{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":156591,"rows_kept":156591,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708817699,137.87,78160.6,0.0,0.51681,4e-05,32.61338]
[1777708819713,137.87,78167.27,0.0,0.51704,4e-05,32.61534]
[1777708824751,137.87,78171.44,0.0,0.51719,4e-05,32.61657]
[1777708831802,137.87,78171.83,0.0,0.5172,4e-05,32.61386]
[1777708836840,137.87,78167.71,0.0,0.51706,4e-05,32.61265]
[1777708841876,137.87,78169.86,0.0,0.51713,4e-05,32.61329]
[1777708846910,137.87,78172.15,0.0,0.51721,4e-05,32.61396]
[1777708851945,137.87,78172.64,0.0,0.51723,4e-05,32.6141]
[1777708854966,45.0,78172.79,0.0,0.47404,0.00011,32.57546]
[1777708855973,44.72,78155.34,0.0,0.47186,0.00011,32.55609]
[1777708857894,44.44,78155.9767,0.0,0.47164,0.00011,32.55508]
[1777708857987,44.17,78155.9767,0.0,0.47135,0.00011,32.5534]
[1777708858994,43.9,78155.9767,0.0,0.47107,0.00011,32.55172]
[1777708860009,43.64,78155.7667,0.0,0.47076,0.00011,32.54981]
[1777708861008,43.39,78155.72,0.0,0.47048,0.00011,32.54808]
[1777708862015,43.14,78155.27,0.0,0.47015,0.00011,32.54591]
[1777708863022,42.89,78155.4733,0.0,0.4699,0.00011,32.54445]
[1777708865902,42.42,78155.2733,0.0,0.46934,0.00011,32.54088]
[1777708867904,41.96,78154.8133,0.0,0.46876,0.00012,32.53702]
[1777708869072,41.52,78154.7933,0.0,0.46825,0.00012,32.53367]
[1777708871085,41.1,78153.01,0.0,0.46753,0.00012,32.52823]
[1777708873910,40.69,78152.7,0.0,0.467,0.00012,32.52454]
[1777708875114,40.3,78152.6833,0.0,0.46652,0.00012,32.52123]
[1777708877128,39.93,78151.79,0.0,0.46594,0.00012,32.51685]
[1777708879142,39.57,78149.02,0.0,0.46514,0.00012,32.51004]
[1777708881156,39.22,78144.8767,0.0,0.46418,0.00012,32.50132]
[1777708883170,38.89,78143.3467,0.0,0.46354,0.00012,32.49597]
[1777708885184,38.57,78137.66,0.0,0.46239,0.00013,32.48486]
[1777708887925,38.26,78145.2233,0.0,0.46292,0.00013,32.49207]
[1777708889927,37.97,78145.7867,0.0,0.46259,0.00013,32.48972]
[1777708891226,37.68,78145.7867,0.0,0.46218,0.00013,32.48379]
[1777708894247,37.28,78154.37,0.0,0.46272,0.00013,32.49152]
[1777708896261,37.02,78155.8233,0.0,0.46255,0.00013,32.49079]
[1777708898274,36.78,78156.53,0.0,0.46229,0.00013,32.48908]
[1777708901937,36.43,78157.1567,0.0,0.46186,0.00013,32.48602]
[1777708904940,36.09,78157.1633,0.0,0.46138,0.00013,32.48219]
[1777708907943,35.78,78157.17,0.0,0.46091,0.00014,32.47848]
[1777708911366,35.39,78162.0,0.0,0.46098,0.00014,32.48107]
[1777708915394,35.04,78166.2067,0.0,0.46102,0.00014,32.4831]
[1777708919422,34.7,78167.73,0.0,0.46072,0.00014,32.48135]
[1777708923959,34.4,78171.25,0.0,0.46074,0.00014,32.48298]
[1777708927963,34.12,78171.6867,0.0,0.46036,0.00014,32.48008]
[1777708932513,33.79,78193.01,0.0,0.46291,0.00014,32.50904]
[1777708936541,33.56,78191.04,0.0,0.46227,0.00014,32.50327]
[1777708941575,33.29,78190.3133,0.0,0.46175,0.00015,32.49889]
[1777708946611,33.04,78190.1333,0.0,0.46134,0.00015,32.49557]
[1777708951646,32.82,78189.37,0.0,0.46087,0.00015,32.48869]
[1777708956681,32.62,78188.79,0.0,0.46046,0.00015,32.48515]
[1777708961997,32.44,78188.54,0.0,0.46013,0.00015,32.48234]
[1777708968005,32.25,78188.11,0.0,0.45974,0.00015,32.479]
[1777708974011,32.08,78188.31,0.0,0.45949,0.00015,32.47696]
[1777708979842,31.93,78188.4867,0.0,0.45926,0.00015,32.47512]
[1777708984877,31.81,78188.77,0.0,0.45911,0.00015,32.47399]
[1777708990027,31.71,78188.8167,0.0,0.45894,0.00015,32.47261]
[1777708995959,31.6,78188.07,0.0,0.45864,0.00015,32.46973]
[1777709000994,31.52,78184.47,0.0,0.45795,0.00015,32.46228]
[1777709006043,31.44,78187.8167,0.0,0.45833,0.00015,32.46699]
[1777709011048,31.38,78187.4,0.0,0.45815,0.00015,32.46241]
[1777709017054,31.3,78187.4867,0.0,0.45803,0.00015,32.46148]
[1777709022143,31.24,78187.3233,0.0,0.4579,0.00016,32.46023]
[1777709027179,31.19,78187.1,0.0,0.45778,0.00016,32.45912]
[1777709033070,31.15,78187.2633,0.0,0.45773,0.00016,32.45876]
[1777709037158,31.12,78187.32,0.0,0.45769,0.00016,32.45839]
[1777709037160,31.12,78187.32,0.0,0.45769,0.00016,32.45839]
[1777709037170,31.12,78187.32,0.0,0.45769,0.00016,32.45839]
[1777709037174,31.12,78187.32,0.0,0.45769,0.00016,32.45839]
[1777709037253,31.11,78187.32,0.0,0.45767,0.00016,32.45827]
[1777709042284,30.95,78187.3133,0.0,0.45737,0.00016,32.45566]
[1777709048084,30.81,78187.6567,0.0,0.45718,0.00016,32.45411]
[1777709053361,30.68,78187.77,0.0,0.45696,0.00016,32.45222]
[1777709058396,30.59,78187.7167,0.0,0.45679,0.00016,32.45071]
[1777709064100,30.52,78188.0267,0.0,0.45671,0.00016,32.45013]
[1777709069473,30.45,78188.19,0.0,0.45661,0.00016,32.44931]
[1777709074507,30.4,78187.8533,0.0,0.45647,0.00016,32.44507]
[1777709079543,30.37,78187.6133,0.0,0.45636,0.00016,32.44401]
[1777709087600,30.32,78187.6033,0.0,0.45627,0.00016,32.44322]
[1777709092635,30.3,78187.7267,0.0,0.45626,0.00016,32.44309]
[1777709097670,30.28,78187.8667,0.0,0.45625,0.00016,32.44306]
[1777709102705,30.27,78187.9333,0.0,0.45623,0.00016,32.44296]
[1777709107740,30.26,78188.1433,0.0,0.45624,0.00016,32.44316]
[1777709112775,30.25,78187.2533,0.0,0.45608,0.00016,32.44134]
[1777709118155,30.24,78187.4233,0.0,0.45609,0.00016,32.44152]
[1777709123852,30.23,78187.44,0.0,0.45608,0.00016,32.44143]
[1777709128887,30.23,78187.5533,0.0,0.45609,0.00016,32.44156]
[1777709133922,30.22,78187.5733,0.0,0.45609,0.00016,32.43868]
[1777709139176,30.22,78187.97,0.0,0.45615,0.00016,32.43939]
[1777709144999,30.22,78187.9533,0.0,0.45614,0.00016,32.43933]
[1777709150033,30.22,78190.2533,0.0,0.45651,0.00016,32.44363]
[1777709155069,30.23,78195.62,0.0,0.45739,0.00016,32.45365]
[1777709160104,30.24,78195.3667,0.0,0.45737,0.00016,32.45333]
[1777709165139,30.25,78194.1567,0.0,0.45719,0.00016,32.45121]
[1777709170174,30.25,78193.6467,0.0,0.45711,0.00016,32.45034]
[1777709175209,30.25,78192.91,0.0,0.457,0.00016,32.44902]
[1777709180217,30.25,78192.6033,0.0,0.45695,0.00016,32.44848]
[1777709185222,30.25,78192.19,0.0,0.45688,0.00016,32.44772]
[1777709192230,30.25,78191.68,0.0,0.4568,0.00016,32.44392]
[1777709197367,30.25,78191.8267,0.0,0.45682,0.00016,32.4442]
[1777709203409,30.25,78191.8367,0.0,0.45682,0.00016,32.44422]
[1777709209247,30.25,78190.8033,0.0,0.45665,0.00016,32.44231]
[1777709214253,30.25,78190.5633,0.0,0.45661,0.00016,32.44184]
[1777709220259,30.25,78189.9767,0.0,0.45652,0.00016,32.44072]
[1777709225264,30.25,78189.7067,0.0,0.45647,0.00016,32.44019]
[1777709230599,30.24,78189.3867,0.0,0.45641,0.00016,32.43955]
[1777709236275,30.24,78189.44,0.0,0.45642,0.00016,32.43962]
[1777709242281,30.24,78189.9667,0.0,0.4565,0.00016,32.44058]
[1777709247286,30.24,78190.31,0.0,0.45656,0.00016,32.44122]
[1777709252753,30.24,78191.1567,0.0,0.45669,0.00016,32.43995]
[1777709264839,30.24,78188.31,0.0,0.45623,0.00016,32.43461]
[1777709274909,30.24,78188.8033,0.0,0.4563,0.00016,32.4355]
[1777709279944,30.24,78189.01,0.0,0.45634,0.00016,32.43589]
[1777709285986,30.24,78189.1267,0.0,0.45635,0.00016,32.43611]
[1777709291024,30.24,78189.2067,0.0,0.45637,0.00016,32.43626]
[1777709296056,30.24,78189.3767,0.0,0.4564,0.00016,32.43659]
[1777709301354,30.24,78189.1833,0.0,0.45637,0.00016,32.43624]
[1777709307360,30.24,78189.35,0.0,0.45639,0.00016,32.43656]
[1777709315188,30.24,78189.47,0.0,0.45641,0.00016,32.43394]
[1777709320224,30.24,78189.8433,0.0,0.45647,0.00016,32.43465]
[1777709325259,30.25,78190.2433,0.0,0.45654,0.00016,32.43542]
[1777709330295,30.25,78190.54,0.0,0.45659,0.00016,32.436]
[1777709335330,30.25,78190.2567,0.0,0.45655,0.00016,32.4355]
[1777709337861,30.25,78190.3133,0.0,0.45656,0.00016,32.43562]
[1777709337911,30.25,78190.3133,0.0,0.45656,0.00016,32.43562]
[1777709338372,30.25,78190.3133,0.0,0.45656,0.00016,32.43562]
[1777709338391,30.25,78190.36,0.0,0.45657,0.00016,32.43571]
[1777709338401,30.25,78190.36,0.0,0.45657,0.00016,32.43571]
[1777709338894,30.25,78190.36,0.0,0.45657,0.00016,32.43571]
[1777709338900,30.25,78190.36,0.0,0.45657,0.00016,32.43571]
[1777709339329,30.26,78190.36,0.0,0.45659,0.00016,32.43589]
[1777709344392,30.27,78197.15,0.0,0.45768,0.00016,32.44836]
[1777709349402,30.28,78198.4,0.0,0.4579,0.00016,32.45079]
[1777709354407,30.29,78198.43,0.0,0.45793,0.00016,32.45098]
[1777709359498,30.29,78199.0567,0.0,0.45804,0.00016,32.45225]
[1777709364533,30.3,78200.88,0.0,0.45835,0.00016,32.45566]
[1777709375609,30.33,78204.6167,0.0,0.45899,0.00016,32.45982]
[1777709383666,30.35,78205.3,0.0,0.45913,0.00016,32.46127]
[1777709388441,30.36,78213.58,0.0,0.46047,0.00016,32.47579]
[1777709394447,30.38,78213.6567,0.0,0.46052,0.00016,32.47621]
[1777709399778,30.4,78216.4667,0.0,0.46101,0.00016,32.48129]
[1777709404813,30.42,78217.5633,0.0,0.46121,0.00016,32.48336]
[1777709410463,30.43,78216.04,0.0,0.46098,0.00016,32.48093]
[1777709416469,30.44,78218.5833,0.0,0.46141,0.00016,32.48539]
[1777709421474,30.45,78221.5267,0.0,0.4619,0.00016,32.49046]
[1777709427480,30.46,78220.0267,0.0,0.46168,0.00016,32.48812]
[1777709433486,30.47,78220.7633,0.0,0.46181,0.00016,32.48662]
[1777709439051,30.48,78221.4633,0.0,0.46194,0.00016,32.48791]
[1777709444086,30.49,78223.5667,0.0,0.46229,0.00016,32.4915]
[1777709449121,30.5,78221.3033,0.0,0.46193,0.00016,32.48781]
[1777709454507,30.49,78217.38,0.0,0.46131,0.00016,32.48124]
[1777709460200,30.49,78213.7933,0.0,0.46073,0.00016,32.47511]
[1777709465235,30.48,78212.8567,0.0,0.46056,0.00016,32.47341]
[1777709469263,30.49,78223.37,0.0,0.46225,0.00016,32.4911]
[1777709473291,30.43,78230.7333,0.0,0.46333,0.00016,32.50246]
[1777709478326,30.35,78230.86,0.0,0.46322,0.00016,32.50169]
[1777709483537,30.29,78231.0733,0.0,0.46315,0.00016,32.50125]
[1777709489405,30.23,78232.1933,0.0,0.46323,0.00016,32.50232]
[1777709494440,30.19,78236.91,0.0,0.46393,0.00016,32.50669]
[1777709499475,30.17,78236.9433,0.0,0.46389,0.00016,32.50642]
[1777709504510,30.14,78236.5433,0.0,0.46379,0.00016,32.5055]
[1777709509545,30.13,78237.1267,0.0,0.46386,0.00016,32.50622]
[1777709518608,30.1,78236.4833,0.0,0.46371,0.00016,32.50484]
[1777709523643,30.09,78237.7967,0.0,0.4639,0.00016,32.50685]
[1777709528678,30.07,78231.95,0.0,0.46294,0.00016,32.49714]
[1777709533713,30.06,78231.4167,0.0,0.46283,0.00016,32.49609]
[1777709538747,30.05,78232.2433,0.0,0.46294,0.00016,32.49732]
[1777709543783,30.04,78231.06,0.0,0.46274,0.00016,32.49525]
[1777709548817,30.03,78234.4,0.0,0.46327,0.00016,32.50067]
[1777709554860,30.03,78234.8167,0.0,0.46333,0.00016,32.49847]
[1777709559895,30.03,78237.78,0.0,0.46381,0.00016,32.50329]
[1777709565621,30.04,78240.06,0.0,0.46418,0.00016,32.50701]
[1777709570627,30.04,78237.0233,0.0,0.4637,0.00016,32.50216]
[1777709575632,30.04,78238.67,0.0,0.46396,0.00016,32.50483]
[1777709581045,30.05,78241.6533,0.0,0.46446,0.00016,32.50968]
[1777709586643,30.06,78245.82,0.0,0.46515,0.00016,32.5164]
[1777709592320,30.07,78245.9633,0.0,0.46519,0.00016,32.51674]
[1777709592421,30.07,78245.9633,0.0,0.46519,0.00016,32.51677]
[1777709597157,30.07,78253.3767,0.0,0.46638,0.00016,32.52825]
[1777709602192,30.06,78255.7467,0.0,0.46676,0.00016,32.5318]
[1777709607227,30.06,78256.1133,0.0,0.46681,0.00016,32.5323]
[1777709612262,30.05,78255.47,0.0,0.46669,0.00016,32.52842]
[1777709617296,30.05,78254.45,0.0,0.46653,0.00016,32.52684]
[1777709622679,30.05,78254.68,0.0,0.46656,0.00016,32.52717]
[1777709627684,30.05,78254.8167,0.0,0.46658,0.00016,32.52736]
[1777709632689,30.04,78254.8167,0.0,0.46658,0.00016,32.52734]
[1777709637694,30.04,78252.62,0.0,0.46622,0.00016,32.52396]
[1777709643700,30.04,78254.2,0.0,0.46647,0.00016,32.52638]
[1777709648705,30.04,78253.0533,0.0,0.46629,0.00016,32.52461]
[1777709654555,30.04,78253.5667,0.0,0.46637,0.00016,32.52539]
[1777709659592,30.04,78252.9733,0.0,0.46627,0.00016,32.52448]
[1777709664627,30.04,78253.3233,0.0,0.46633,0.00016,32.525]
[1777709670727,30.04,78254.1367,0.0,0.46646,0.00016,32.52622]
[1777709676711,30.03,78254.1367,0.0,0.46645,0.00016,32.52334]
[1777709682274,30.03,78255.4533,0.0,0.46666,0.00016,32.52533]
[1777709687788,30.03,78257.1533,0.0,0.46692,0.00016,32.52785]
[1777709692824,30.02,78254.8233,0.0,0.46654,0.00016,32.52427]
[1777709698773,30.02,78254.7833,0.0,0.46653,0.00016,32.5242]
[1777709703778,30.02,78254.15,0.0,0.46643,0.00016,32.52322]
[1777709709784,30.02,78253.5867,0.0,0.46634,0.00016,32.52234]
[1777709713135,30.02,78253.26,0.0,0.46628,0.00016,32.52184]
[1777709713217,30.02,78253.26,0.0,0.46628,0.00016,32.52184]
[1777709716992,30.03,78245.02,0.0,0.46497,0.00016,32.50911]
[1777709722028,30.04,78251.0667,0.0,0.46596,0.00016,32.5187]
[1777709727063,30.05,78250.37,0.0,0.46587,0.00016,32.51775]
[1777709733105,30.06,78248.2967,0.0,0.46555,0.00016,32.51178]
[1777709738141,30.07,78247.52,0.0,0.46542,0.00016,32.5106]
[1777709743176,30.07,78247.02,0.0,0.46535,0.00016,32.50984]
[1777709751233,30.07,78246.9767,0.0,0.46534,0.00016,32.50978]
[1777709756266,30.07,78245.91,0.0,0.46517,0.00016,32.50809]
[1777709762309,30.06,78245.5133,0.0,0.4651,0.00016,32.50743]
[1777709767344,30.06,78241.5267,0.0,0.46444,0.00016,32.50106]
[1777709772379,30.05,78239.1967,0.0,0.46405,0.00016,32.49719]
[1777709776730,30.04,78240.1433,0.0,0.4642,0.00016,32.49867]
[1777709781857,30.04,78242.9,0.0,0.46463,0.00016,32.50299]
[1777709787484,30.04,78243.7967,0.0,0.46477,0.00016,32.5044]
[1777709792518,30.04,78245.8,0.0,0.4651,0.00016,32.50472]
[1777709797876,30.04,78246.5933,0.0,0.46523,0.00016,32.50601]
[1777709802881,30.04,78245.79,0.0,0.4651,0.00016,32.50476]
[1777709808634,30.04,78245.56,0.0,0.46507,0.00016,32.5044]
[1777709813669,30.04,78247.0233,0.0,0.46531,0.00016,32.50672]
[1777709814622,30.04,78247.0233,0.0,0.46531,0.00016,32.50672]
[1777709814638,30.04,78247.0233,0.0,0.46531,0.00016,32.50672]
[1777709814675,30.05,78247.0233,0.0,0.46531,0.00016,32.50673]
[1777709815572,30.05,78247.0233,0.0,0.46531,0.00016,32.50673]
[1777709815605,30.05,78247.0233,0.0,0.46531,0.00016,32.50673]
[1777709815683,30.04,78247.0233,0.0,0.46531,0.00016,32.50672]
[1777709820899,30.05,78248.88,0.0,0.46561,0.00016,32.50966]
[1777709825904,30.05,78249.4433,0.0,0.46571,0.00016,32.51059]
[1777709831795,30.12,78240.7867,0.0,0.46442,0.00016,32.49771]
[1777709836830,30.2,78237.3067,0.0,0.46399,0.00016,32.49314]
[1777709841920,30.27,78238.32,0.0,0.46426,0.00016,32.49556]
[1777709847907,30.34,78237.48,0.0,0.46423,0.00016,32.49498]
[1777709852932,30.38,78236.8833,0.0,0.4642,0.00016,32.49167]
[1777709857937,30.41,78234.25,0.0,0.46383,0.00016,32.48785]
[1777709862942,30.44,78234.3333,0.0,0.46388,0.00016,32.48827]
[1777709867947,30.46,78233.83,0.0,0.46383,0.00016,32.4877]
[1777709872952,30.47,78234.0133,0.0,0.46389,0.00016,32.48818]
[1777709878119,30.48,78235.3233,0.0,0.4641,0.00016,32.49032]
[1777709883152,30.44,78238.2467,0.0,0.46451,0.00016,32.49452]
[1777709888968,30.41,78238.4367,0.0,0.46449,0.00016,32.49446]
[1777709894974,30.38,78237.1333,0.0,0.46424,0.00016,32.49205]
[1777709900980,30.35,78233.7667,0.0,0.46365,0.00016,32.48634]
[1777709904072,30.34,78233.7667,0.0,0.46363,0.00016,32.48617]
[1777709904074,30.34,78233.7667,0.0,0.46363,0.00016,32.48617]
[1777709904684,30.33,78233.7667,0.0,0.46362,0.00016,32.48612]
[1777709905051,30.33,78233.7667,0.0,0.46362,0.00016,32.48612]
[1777709905069,30.33,78233.7667,0.0,0.46362,0.00016,32.48612]
[1777709905568,30.31,78233.7667,0.0,0.46359,0.00016,32.48587]
[1777709911349,30.29,78235.0367,0.0,0.46376,0.00016,32.48485]
[1777709916384,30.29,78236.1067,0.0,0.46392,0.00016,32.48647]
[1777709921419,30.28,78236.0833,0.0,0.46391,0.00016,32.48635]
[1777709926454,30.27,78235.9467,0.0,0.46387,0.00016,32.48606]
[1777709932496,30.27,78235.8967,0.0,0.46386,0.00016,32.48591]
[1777709937531,30.24,78235.7033,0.0,0.46378,0.00016,32.48527]
[1777709942566,30.19,78237.3667,0.0,0.46397,0.00016,32.48732]
[1777709946262,30.16,78236.95,0.0,0.46385,0.00016,32.48633]
[1777709946593,30.15,78236.95,0.0,0.46384,0.00016,32.48623]
[1777709948608,30.14,78245.1133,0.0,0.46514,0.00016,32.49908]
[1777709953643,30.11,78250.96,0.0,0.46604,0.00016,32.50786]
[1777709958678,30.09,78253.23,0.0,0.46636,0.00016,32.51106]
[1777709963712,30.06,78254.4867,0.0,0.46653,0.00016,32.51275]
[1777709968747,30.05,78251.49,0.0,0.46602,0.00016,32.50798]
[1777709974053,30.04,78251.3733,0.0,0.46598,0.00016,32.50481]
[1777709980061,30.02,78251.3367,0.0,0.46596,0.00016,32.50462]
[1777709985867,30.02,78248.3333,0.0,0.46546,0.00016,32.49987]
[1777709990903,30.01,78247.0933,0.0,0.46526,0.00016,32.4979]
[1777709995937,30.01,78246.9,0.0,0.46522,0.00016,32.49759]
[1777710001980,30.01,78246.91,0.0,0.46522,0.00016,32.49758]
[1777710007015,30.01,78246.1233,0.0,0.46509,0.00016,32.49634]
[1777710012093,30.01,78244.85,0.0,0.46489,0.00016,32.49434]
[1777710015528,30.01,78244.85,0.0,0.46489,0.00016,32.49435]
[1777710016079,30.01,78244.85,0.0,0.46489,0.00016,32.49435]
[1777710022103,29.98,78244.5833,0.0,0.4648,0.00016,32.49356]
[1777710029162,29.97,78244.32,0.0,0.46473,0.00016,32.493]
[1777710029220,29.95,78244.32,0.0,0.46471,0.00016,32.49283]
[1777710035115,29.92,78245.12,0.0,0.46479,0.00016,32.49092]
[1777710040285,29.9,78245.12,0.0,0.46475,0.00016,32.49065]
[1777710045320,29.89,78244.22,0.0,0.46458,0.00016,32.48904]
[1777710050355,29.87,78244.48,0.0,0.46461,0.00016,32.48931]
[1777710054668,29.87,78244.4567,0.0,0.46459,0.00016,32.48921]
[1777710054937,29.86,78244.4567,0.0,0.46459,0.00016,32.48917]
[1777710061141,29.87,78244.73,0.0,0.46464,0.00016,32.48963]
[1777710067147,29.87,78244.6533,0.0,0.46463,0.00016,32.48953]
[1777710074547,29.87,78244.6533,0.0,0.46463,0.00016,32.48953]
[1777710082165,29.87,78244.2067,0.0,0.46456,0.00016,32.48885]
[1777710087171,29.87,78248.43,0.0,0.46524,0.00016,32.49554]
[1777710092649,29.86,78249.61,0.0,0.46542,0.00016,32.49446]
[1777710097684,29.86,78250.3267,0.0,0.46553,0.00016,32.49553]
[1777710103726,29.86,78248.56,0.0,0.46524,0.00016,32.49271]
[1777710108761,29.85,78251.1933,0.0,0.46566,0.00016,32.49679]
[1777710114198,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710114200,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710115411,29.84,78253.24,0.0,0.46598,0.00016,32.4999]
[1777710115810,29.85,78253.24,0.0,0.46599,0.00016,32.49998]
[1777710118831,29.88,78265.2333,0.0,0.468,0.00016,32.51854]
[1777710123866,29.94,78265.67,0.0,0.46814,0.00016,32.51968]
[1777710128902,29.98,78263.0,0.0,0.46777,0.00016,32.51612]
[1777710133937,30.01,78263.1367,0.0,0.46784,0.00016,32.51662]
[1777710138972,30.03,78262.17,0.0,0.46772,0.00016,32.51542]
[1777710144008,30.05,78262.2333,0.0,0.46775,0.00016,32.5157]
[1777710149042,30.06,78261.8333,0.0,0.46771,0.00016,32.51525]
[1777710157097,30.08,78262.14,0.0,0.46778,0.00016,32.51302]
[1777710162133,30.09,78262.3233,0.0,0.46783,0.00016,32.51338]
[1777710167251,30.1,78262.4367,0.0,0.46785,0.00016,32.51361]
[1777710173209,30.11,78263.92,0.0,0.46811,0.00016,32.51588]
[1777710178245,30.11,78264.39,0.0,0.46819,0.00016,32.51665]
[1777710183267,30.12,78265.0567,0.0,0.46831,0.00016,32.51769]
[1777710188272,30.13,78265.1967,0.0,0.46834,0.00016,32.51795]
[1777710193278,30.13,78264.54,0.0,0.46824,0.00016,32.51702]
[1777710198283,30.13,78264.39,0.0,0.46822,0.00016,32.51682]
[1777710203288,30.14,78264.15,0.0,0.46819,0.00016,32.51651]
[1777710208294,30.14,78264.7667,0.0,0.46829,0.00016,32.51742]
[1777710213508,30.14,78266.03,0.0,0.46849,0.00016,32.51643]
[1777710219305,30.14,78265.61,0.0,0.46843,0.00016,32.51584]
[1777710224585,30.14,78265.9833,0.0,0.46849,0.00016,32.51641]
[1777710230128,30.15,78266.3533,0.0,0.46855,0.00016,32.51696]
[1777710231179,30.15,78266.3533,0.0,0.46855,0.00016,32.51697]
[1777710236669,30.09,78265.7333,0.0,0.46837,0.00016,32.51551]
[1777710241703,30.05,78265.7967,0.0,0.46833,0.00016,32.51528]
[1777710246738,30.04,78265.55,0.0,0.46826,0.00016,32.51475]
[1777710251774,30.06,78265.5533,0.0,0.46829,0.00016,32.51495]
[1777710256809,30.07,78266.1433,0.0,0.46841,0.00016,32.51598]
[1777710262348,30.09,78266.8767,0.0,0.46856,0.00016,32.5172]
[1777710264394,30.09,78266.8767,0.0,0.46856,0.00016,32.5172]
[1777710265415,30.1,78266.8767,0.0,0.46857,0.00016,32.51728]
[1777710272359,30.12,78268.5933,0.0,0.46887,0.00016,32.51709]
[1777710277956,30.13,78267.8367,0.0,0.46877,0.00016,32.51611]
[1777710283370,30.14,78267.3033,0.0,0.46869,0.00016,32.51541]
[1777710289032,30.15,78269.7167,0.0,0.4691,0.00016,32.51899]
[1777710294068,30.15,78267.6167,0.0,0.46876,0.00016,32.51601]
[1777710299386,30.15,78265.9533,0.0,0.4685,0.00016,32.51361]
[1777710305145,30.15,78264.67,0.0,0.46829,0.00016,32.51173]
[1777710310180,30.15,78265.6833,0.0,0.46845,0.00016,32.51321]
[1777710315402,30.15,78264.59,0.0,0.46828,0.00016,32.51161]
[1777710321257,30.15,78263.6833,0.0,0.46813,0.00016,32.51027]
[1777710326413,30.15,78262.99,0.0,0.46801,0.00016,32.50923]
[1777710331418,30.15,78264.68,0.0,0.46828,0.00016,32.50884]
[1777710337369,30.15,78264.26,0.0,0.46821,0.00016,32.50823]
[1777710342404,30.15,78263.4533,0.0,0.46808,0.00016,32.50704]
[1777710350459,30.15,78263.2767,0.0,0.46805,0.00016,32.50677]
[1777710355495,30.15,78264.4967,0.0,0.46825,0.00016,32.50857]
[1777710361448,30.15,78265.0233,0.0,0.46834,0.00016,32.50935]
[1777710367454,30.15,78260.55,0.0,0.46762,0.00016,32.50275]
[1777710372615,30.15,78262.8233,0.0,0.46798,0.00016,32.50608]
[1777710377650,30.15,78263.97,0.0,0.46816,0.00016,32.50778]
[1777710382684,30.15,78264.6967,0.0,0.46828,0.00016,32.50886]
[1777710387720,30.15,78264.2767,0.0,0.46822,0.00016,32.50826]
[1777710392772,30.15,78265.4767,0.0,0.46841,0.00016,32.50718]
[1777710398485,30.16,78266.75,0.0,0.46862,0.00016,32.50907]
[1777710404856,30.16,78267.0467,0.0,0.46868,0.00016,32.50955]
[1777710409891,30.17,78267.82,0.0,0.46881,0.00016,32.51071]
[1777710414926,30.17,78268.0233,0.0,0.46885,0.00016,32.51104]
[1777710419961,30.17,78268.4367,0.0,0.46892,0.00016,32.51167]
[1777710424996,30.18,78268.7233,0.0,0.46897,0.00016,32.51212]
[1777710430030,30.18,78269.0833,0.0,0.46903,0.00016,32.51267]
[1777710432344,30.18,78269.2767,0.0,0.46906,0.00016,32.51295]
[1777710435066,30.17,78276.66,0.0,0.47024,0.00016,32.52335]
[1777710440100,30.15,78277.5467,0.0,0.47036,0.00016,32.52444]
[1777710445136,30.14,78277.2033,0.0,0.47029,0.00016,32.52384]
[1777710450536,30.13,78278.42,0.0,0.47047,0.00016,32.52544]
[1777710456213,30.12,78278.1733,0.0,0.4704,0.00016,32.52213]
[1777710461247,30.11,78277.5633,0.0,0.4703,0.00016,32.52121]
[1777710466284,30.1,78277.4133,0.0,0.47026,0.00016,32.52095]
[1777710469463,30.1,78277.2867,0.0,0.47024,0.00016,32.52075]
[1777710470501,30.1,78277.2867,0.0,0.47024,0.00016,32.52074]
[1777710475561,30.1,78276.56,0.0,0.47012,0.00016,32.5197]
[1777710480566,30.09,78276.53,0.0,0.47011,0.00016,32.51964]
[1777710485571,30.09,78276.5,0.0,0.4701,0.00016,32.51957]
[1777710490576,30.09,78276.4733,0.0,0.47009,0.00016,32.51952]
[1777710493789,30.09,78276.46,0.0,0.47009,0.00016,32.51949]
[1777710494802,30.09,78276.46,0.0,0.47009,0.00016,32.51949]
[1777710500523,30.09,78276.3567,0.0,0.47007,0.00016,32.51935]
[1777710505558,30.09,78273.9867,0.0,0.46969,0.00016,32.51601]
[1777710510594,30.09,78273.7,0.0,0.46965,0.00016,32.51562]
[1777710515629,30.09,78274.0867,0.0,0.46971,0.00016,32.51332]
[1777710522608,30.1,78274.0333,0.0,0.4697,0.00016,32.51326]
[1777710523582,30.1,78274.0333,0.0,0.4697,0.00016,32.51326]
[1777710524556,30.1,78274.0333,0.0,0.4697,0.00016,32.51326]
[1777710529616,30.1,78274.5867,0.0,0.46979,0.00016,32.51406]
[1777710540805,30.1,78274.1667,0.0,0.46973,0.00016,32.51347]
[1777710545840,30.1,78270.8967,0.0,0.46921,0.00016,32.50884]
[1777710551638,30.11,78271.3467,0.0,0.46928,0.00016,32.50952]
[1777710556921,30.11,78271.8133,0.0,0.46936,0.00016,32.51021]
[1777710561956,30.11,78272.4333,0.0,0.46946,0.00016,32.5111]
[1777710566991,30.11,78272.5567,0.0,0.46948,0.00016,32.51128]
[1777710574040,30.11,78272.23,0.0,0.46943,0.00016,32.50796]
[1777710579076,30.11,78272.2433,0.0,0.46943,0.00016,32.50798]
[1777710584123,30.11,78271.38,0.0,0.46929,0.00016,32.50676]
[1777710589158,30.11,78271.21,0.0,0.46927,0.00016,32.50653]
[1777710594741,30.11,78271.4333,0.0,0.46931,0.00016,32.50686]
[1777710599746,30.12,78271.3,0.0,0.46929,0.00016,32.50668]
[1777710605271,30.12,78271.1233,0.0,0.46926,0.00016,32.50643]
[1777710610757,30.12,78271.2433,0.0,0.46928,0.00016,32.50661]
[1777710616347,30.12,78271.25,0.0,0.46928,0.00016,32.50663]
[1777710620536,30.12,78271.35,0.0,0.4693,0.00016,32.50677]
[1777710621510,30.12,78271.35,0.0,0.4693,0.00016,32.50677]
[1777710626773,30.12,78271.41,0.0,0.46931,0.00016,32.50687]
[1777710632779,30.12,78271.6067,0.0,0.46934,0.00016,32.50429]
[1777710638501,30.12,78271.63,0.0,0.46934,0.00016,32.50432]
[1777710643536,30.12,78271.65,0.0,0.46934,0.00016,32.50435]
[1777710649578,30.12,78271.15,0.0,0.46926,0.00016,32.50364]
[1777710655478,30.12,78272.65,0.0,0.4695,0.00016,32.50577]
[1777710660812,30.12,78272.5033,0.0,0.46948,0.00016,32.50554]
[1777710666698,30.11,78274.6767,0.0,0.46982,0.00016,32.5086]
[1777710671732,30.1,78276.7933,0.0,0.47016,0.00016,32.51152]
[1777710676827,30.09,78280.71,0.0,0.47077,0.00016,32.5169]
[1777710681832,30.09,78279.3567,0.0,0.47055,0.00016,32.51496]
[1777710686837,30.08,78278.95,0.0,0.47047,0.00016,32.51435]
[1777710691843,30.08,78278.4133,0.0,0.47038,0.00016,32.51071]
[1777710696906,30.08,78275.0467,0.0,0.46983,0.00016,32.50597]
[1777710701942,30.08,78277.31,0.0,0.4702,0.00016,32.50916]
[1777710706977,30.08,78276.95,0.0,0.47014,0.00016,32.50864]
[1777710712012,30.08,78275.1667,0.0,0.46985,0.00016,32.50613]
[1777710717047,30.08,78273.3833,0.0,0.46957,0.00016,32.50363]
[1777710722081,30.08,78273.1267,0.0,0.46953,0.00016,32.50329]
[1777710728124,30.09,78273.4533,0.0,0.46959,0.00016,32.50378]
[1777710733884,30.09,78273.7567,0.0,0.46964,0.00016,32.50422]
[1777710739890,30.09,78273.9267,0.0,0.46967,0.00016,32.50447]
[1777710744895,30.09,78274.1533,0.0,0.4697,0.00016,32.5048]
[1777710749900,30.09,78274.5133,0.0,0.46976,0.00016,32.50531]
[1777710754905,30.09,78274.8967,0.0,0.46982,0.00016,32.50298]
[1777710760348,30.09,78274.87,0.0,0.46981,0.00016,32.50294]
[1777710765383,30.08,78277.33,0.0,0.4702,0.00016,32.50637]
[1777710770418,30.07,78281.37,0.0,0.47085,0.00016,32.51192]
[1777710775453,30.06,78285.7633,0.0,0.47154,0.00016,32.51785]
[1777710780488,30.05,78285.7267,0.0,0.47152,0.00016,32.51771]
[1777710785936,30.04,78285.3333,0.0,0.47144,0.00016,32.51711]
[1777710791423,30.03,78286.1033,0.0,0.47156,0.00016,32.51809]
[1777710796600,30.03,78286.49,0.0,0.47161,0.00016,32.51855]
[1777710801635,30.02,78287.0,0.0,0.47168,0.00016,32.51918]
[1777710806669,30.01,78287.2833,0.0,0.47172,0.00016,32.51952]
[1777710811704,30.01,78285.65,0.0,0.47145,0.00016,32.51441]
[1777710816740,30.01,78286.21,0.0,0.47153,0.00016,32.51514]
[1777710817561,30.01,78286.21,0.0,0.47153,0.00016,32.51514]
[1777710818575,30.0,78286.46,0.0,0.47157,0.00016,32.51548]
[1777710823790,30.0,78286.7067,0.0,0.47161,0.00016,32.5158]
[1777710828825,30.0,78286.68,0.0,0.4716,0.00016,32.51573]
[1777710833860,30.0,78283.0967,0.0,0.47102,0.00016,32.51082]
[1777710838895,30.0,78282.9567,0.0,0.471,0.00016,32.51064]
[1777710843930,30.0,78282.5933,0.0,0.47094,0.00016,32.51014]
[1777710848999,30.0,78283.14,0.0,0.47103,0.00016,32.5109]
[1777710854000,30.0,78283.3133,0.0,0.47105,0.00016,32.51113]
[1777710859009,30.0,78282.7567,0.0,0.47096,0.00016,32.51035]
[1777710864076,30.0,78282.4667,0.0,0.47091,0.00016,32.50995]
[1777710869111,30.0,78283.1767,0.0,0.47103,0.00016,32.51091]
[1777710874146,29.99,78283.8433,0.0,0.47113,0.00016,32.50895]
[1777710879181,29.99,78284.0667,0.0,0.47116,0.00016,32.50925]
[1777710885035,29.99,78283.9233,0.0,0.47114,0.00016,32.50903]
[1777710890257,29.99,78284.0567,0.0,0.47115,0.00016,32.50919]
[1777710892723,29.99,78284.3033,0.0,0.47119,0.00016,32.50952]
[1777710893712,29.99,78284.3033,0.0,0.47119,0.00016,32.50952]
[1777710894356,29.99,78284.3033,0.0,0.47119,0.00016,32.50954]
[1777710896301,29.99,78284.4467,0.0,0.47121,0.00016,32.50971]
[1777710897308,29.98,78303.02,0.0,0.47423,0.00016,32.53427]
[1777710902343,29.96,78306.05,0.0,0.47469,0.00016,32.53797]
[1777710907378,29.95,78302.0933,0.0,0.47403,0.00016,32.53287]
[1777710912413,29.94,78296.8533,0.0,0.47318,0.00016,32.52605]
[1777710917448,29.94,78296.0967,0.0,0.47305,0.00016,32.52506]
[1777710922484,29.95,78294.82,0.0,0.47285,0.00016,32.52338]
[1777710927519,29.95,78294.2,0.0,0.47275,0.00016,32.52257]
[1777710933083,29.95,78293.4833,0.0,0.47263,0.00016,32.51878]
[1777710939089,29.95,78292.5333,0.0,0.47248,0.00016,32.51753]
[1777710944639,29.95,78292.3367,0.0,0.47245,0.00016,32.51729]
[1777710949674,29.96,78291.8033,0.0,0.47237,0.00016,32.5166]
[1777710955106,29.96,78291.1233,0.0,0.47226,0.00016,32.51571]
[1777710960751,29.96,78290.7033,0.0,0.4722,0.00016,32.51516]
[1777710966793,29.96,78292.1,0.0,0.47242,0.00016,32.51703]
[1777710971828,29.96,78292.14,0.0,0.47243,0.00016,32.51708]
[1777710977128,29.96,78291.3533,0.0,0.4723,0.00016,32.51604]
[1777710983134,29.96,78293.4367,0.0,0.47264,0.00016,32.5188]
[1777710988949,29.96,78293.4,0.0,0.47263,0.00016,32.51873]
[1777710993984,29.96,78292.2767,0.0,0.47244,0.00016,32.51437]
[1777710999019,29.96,78290.9367,0.0,0.47223,0.00016,32.51259]
[1777711004054,29.96,78290.19,0.0,0.47211,0.00016,32.5116]
[1777711009089,29.96,78289.7233,0.0,0.47203,0.00016,32.51099]
[1777711014124,29.96,78289.1367,0.0,0.47194,0.00016,32.51022]
[1777711019170,29.97,78288.6433,0.0,0.47186,0.00016,32.50957]
[1777711024175,29.97,78288.1367,0.0,0.47179,0.00016,32.5089]
[1777711029180,29.97,78287.9067,0.0,0.47175,0.00016,32.50861]
[1777711034271,29.97,78287.6167,0.0,0.47171,0.00016,32.50823]
[1777711039307,29.98,78288.3667,0.0,0.47183,0.00016,32.50925]
[1777711044342,29.98,78288.1433,0.0,0.4718,0.00016,32.50896]
[1777711051202,29.98,78287.4767,0.0,0.47169,0.00016,32.50521]
[1777711057207,29.98,78287.1467,0.0,0.47163,0.00016,32.50477]
[1777711062468,29.98,78286.93,0.0,0.4716,0.00016,32.50449]
[1777711068218,29.98,78286.1967,0.0,0.47149,0.00016,32.50351]
[1777711076566,29.99,78286.2033,0.0,0.47149,0.00016,32.50354]
[1777711082232,29.99,78286.11,0.0,0.47148,0.00016,32.50342]
[1777711088238,29.99,78290.9433,0.0,0.47226,0.00016,32.50995]
[1777711093686,29.98,78293.4133,0.0,0.47265,0.00016,32.51317]
[1777711097714,29.97,78301.4133,0.0,0.47393,0.00016,32.52353]
[1777711100849,29.96,78304.2133,0.0,0.47438,0.00016,32.52705]
[1777711106777,29.93,78305.7533,0.0,0.4746,0.00016,32.52882]
[1777711111812,29.92,78305.46,0.0,0.47453,0.00016,32.5255]
[1777711116847,29.91,78304.7533,0.0,0.4744,0.00016,32.52453]
[1777711121882,29.9,78304.9333,0.0,0.47442,0.00016,32.5247]
[1777711127284,29.89,78305.2767,0.0,0.47447,0.00016,32.52509]
[1777711132962,29.88,78306.29,0.0,0.47462,0.00016,32.52632]
[1777711138296,29.88,78307.0867,0.0,0.47474,0.00016,32.52728]
[1777711144048,29.87,78307.3367,0.0,0.47477,0.00016,32.52755]
[1777711149083,29.86,78306.0367,0.0,0.47456,0.00016,32.52589]
[1777711154118,29.86,78306.44,0.0,0.47462,0.00016,32.52638]
[1777711159153,29.86,78302.1333,0.0,0.47392,0.00016,32.5209]
[1777711164322,29.87,78302.4733,0.0,0.47398,0.00016,32.52136]
[1777711170230,29.87,78302.4733,0.0,0.47398,0.00016,32.52138]
[1777711175333,29.87,78303.3567,0.0,0.47412,0.00016,32.51966]
[1777711181313,29.87,78303.9167,0.0,0.47422,0.00016,32.52037]
[1777711186344,29.87,78303.03,0.0,0.47407,0.00016,32.51924]
[1777711191349,29.87,78300.68,0.0,0.47369,0.00016,32.51623]
[1777711196418,29.88,78301.1967,0.0,0.47378,0.00016,32.51693]
[1777711201453,29.88,78300.3333,0.0,0.47364,0.00016,32.51583]
[1777711206488,29.88,78300.4433,0.0,0.47367,0.00016,32.516]
[1777711211523,29.89,78300.49,0.0,0.47368,0.00016,32.51607]
[1777711216558,29.89,78300.1133,0.0,0.47362,0.00016,32.5156]
[1777711221594,29.89,78293.53,0.0,0.47255,0.00016,32.50699]
[1777711228644,29.91,78294.08,0.0,0.47266,0.00016,32.5078]
[1777711234393,29.91,78293.8867,0.0,0.47263,0.00016,32.50474]
[1777711240728,29.92,78293.83,0.0,0.47263,0.00016,32.50472]
[1777711246405,29.92,78293.83,0.0,0.47264,0.00016,32.50475]
[1777711251410,29.93,78293.9467,0.0,0.47266,0.00016,32.50493]
[1777711256840,29.93,78293.84,0.0,0.47265,0.00016,32.50481]
[1777711261875,29.93,78293.4133,0.0,0.47258,0.00016,32.50427]
[1777711267426,29.94,78292.8967,0.0,0.4725,0.00016,32.5036]
[1777711272951,29.94,78292.91,0.0,0.47251,0.00016,32.50364]
[1777711278437,29.94,78292.6433,0.0,0.47247,0.00016,32.5033]
[1777711283442,29.94,78292.6833,0.0,0.47248,0.00016,32.50336]
[1777711288447,29.94,78292.83,0.0,0.4725,0.00016,32.50357]
[1777711293452,29.95,78293.03,0.0,0.47253,0.00016,32.50098]
[1777711298457,29.95,78293.39,0.0,0.47259,0.00016,32.50146]
[1777711304170,29.95,78293.4233,0.0,0.4726,0.00016,32.50151]
[1777711309205,29.94,78298.44,0.0,0.47341,0.00016,32.50809]
[1777711314240,29.93,78300.73,0.0,0.47377,0.00016,32.51099]
[1777711319275,29.92,78303.9667,0.0,0.47428,0.00016,32.51507]
[1777711324310,29.91,78304.4433,0.0,0.47435,0.00016,32.51561]
[1777711329345,29.91,78304.27,0.0,0.47431,0.00016,32.51534]
[1777711334497,29.9,78304.64,0.0,0.47436,0.00016,32.51576]
[1777711339502,29.89,78305.59,0.0,0.47451,0.00016,32.51692]
[1777711345507,29.88,78305.9167,0.0,0.47455,0.00016,32.51729]
[1777711351500,29.88,78305.9133,0.0,0.47454,0.00016,32.51438]
[1777711356519,29.87,78307.18,0.0,0.47474,0.00016,32.51594]
[1777711361524,29.87,78307.4,0.0,0.47477,0.00016,32.51619]
[1777711366529,29.86,78307.3867,0.0,0.47476,0.00016,32.51615]
[1777711371639,29.86,78307.3033,0.0,0.47475,0.00016,32.51602]
[1777711376674,29.86,78308.4467,0.0,0.47493,0.00016,32.51743]
[1777711381709,29.85,78308.19,0.0,0.47488,0.00016,32.51709]
[1777711386744,29.85,78309.0567,0.0,0.47502,0.00016,32.51815]
[1777711391779,29.85,78308.5067,0.0,0.47493,0.00016,32.51745]
[1777711396814,29.85,78308.25,0.0,0.47488,0.00016,32.51711]
[1777711402565,29.84,78308.41,0.0,0.4749,0.00016,32.5173]
[1777711407891,29.84,78307.97,0.0,0.47483,0.00016,32.51674]
[1777711412926,29.85,78305.8233,0.0,0.47448,0.00016,32.51118]
[1777711417960,29.85,78305.01,0.0,0.47435,0.00016,32.51017]
[1777711422996,29.85,78303.19,0.0,0.47406,0.00016,32.50787]
[1777711429038,29.86,78302.3567,0.0,0.47393,0.00016,32.50684]
[1777711439108,29.87,78302.37,0.0,0.47394,0.00016,32.50691]
[1777711444607,29.87,78302.5767,0.0,0.47398,0.00016,32.5072]
[1777711450191,29.87,78302.5767,0.0,0.47398,0.00016,32.50721]
[1777711455226,29.87,78300.2933,0.0,0.47362,0.00016,32.50429]
[1777711460261,29.88,78299.3467,0.0,0.47347,0.00016,32.50309]
[1777711465298,29.88,78298.48,0.0,0.47333,0.00016,32.502]
[1777711470333,29.89,78297.7233,0.0,0.47322,0.00016,32.50105]
[1777711475368,29.9,78297.1833,0.0,0.47313,0.00016,32.49752]
[1777711480644,29.9,78295.2833,0.0,0.47283,0.00016,32.49506]
[1777711486445,29.91,78294.5933,0.0,0.47273,0.00016,32.49421]
[1777711491480,29.92,78293.43,0.0,0.47255,0.00016,32.49271]
[1777711496515,29.92,78292.5267,0.0,0.47241,0.00016,32.49156]
[1777711501665,29.93,78291.8867,0.0,0.47231,0.00016,32.49075]
[1777711507593,29.94,78291.7033,0.0,0.47229,0.00016,32.49056]
[1777711512628,29.94,78291.95,0.0,0.47234,0.00016,32.49092]
[1777711517664,29.94,78293.4433,0.0,0.47259,0.00016,32.49294]
[1777711522690,29.95,78293.0,0.0,0.47252,0.00016,32.49236]
[1777711527695,29.95,78292.9633,0.0,0.47251,0.00016,32.49232]
[1777711532768,29.95,78292.7833,0.0,0.47248,0.00016,32.48924]
[1777711537804,29.96,78290.17,0.0,0.47207,0.00016,32.48578]
[1777711543711,29.96,78289.6833,0.0,0.47199,0.00016,32.48517]
[1777711548882,29.97,78290.2367,0.0,0.47209,0.00016,32.48595]
[1777711551574,29.97,78290.2367,0.0,0.47209,0.00016,32.48595]
[1777711556724,29.96,78290.2733,0.0,0.47209,0.00016,32.48594]
[1777711561973,29.95,78290.5667,0.0,0.47212,0.00016,32.48628]
[1777711567007,29.95,78290.3867,0.0,0.47209,0.00016,32.48599]
[1777711572042,29.94,78290.6233,0.0,0.47212,0.00016,32.48628]
[1777711577078,29.94,78290.9967,0.0,0.47217,0.00016,32.48675]
[1777711584752,29.93,78291.1033,0.0,0.47219,0.00016,32.48685]
[1777711590169,29.93,78291.5167,0.0,0.47225,0.00016,32.48738]
[1777711595763,29.93,78291.7967,0.0,0.47229,0.00016,32.48487]
[1777711600768,29.92,78293.85,0.0,0.47262,0.00016,32.48758]
[1777711604180,29.92,78293.8533,0.0,0.47261,0.00016,32.48756]
[1777711609302,29.92,78297.58,0.0,0.47322,0.00016,32.49249]
[1777711614781,29.92,78295.4533,0.0,0.47288,0.00016,32.48972]
[1777711619786,29.93,78293.1267,0.0,0.47251,0.00016,32.48669]
[1777711624791,29.94,78293.4833,0.0,0.47258,0.00016,32.48721]
[1777711630797,29.94,78293.9167,0.0,0.47265,0.00016,32.48782]
[1777711635807,29.95,78294.3133,0.0,0.47272,0.00016,32.48837]
[1777711640812,29.95,78294.75,0.0,0.4728,0.00016,32.48896]
[1777711646564,29.95,78294.8767,0.0,0.47282,0.00016,32.48914]
[1777711651599,29.95,78295.0967,0.0,0.47285,0.00016,32.48657]
[1777711656634,29.95,78295.23,0.0,0.47287,0.00016,32.48675]
[1777711661669,29.95,78295.4267,0.0,0.47291,0.00016,32.48701]
[1777711666704,29.95,78295.63,0.0,0.47294,0.00016,32.48728]
[1777711671843,29.95,78296.8167,0.0,0.47313,0.00016,32.48883]
[1777711677781,29.94,78298.61,0.0,0.47342,0.00016,32.49114]
[1777711682816,29.94,78296.5667,0.0,0.47308,0.00016,32.48846]
[1777711689865,29.94,78295.9867,0.0,0.47299,0.00016,32.4877]
[1777711694866,29.94,78296.71,0.0,0.47311,0.00016,32.48866]
[1777711700874,29.94,78296.29,0.0,0.47304,0.00016,32.4881]
[1777711705978,29.94,78295.39,0.0,0.47289,0.00016,32.48692]
[1777711711013,29.95,78294.6433,0.0,0.47277,0.00016,32.48309]
[1777711720077,29.95,78294.2233,0.0,0.47271,0.00016,32.48256]
[1777711725111,29.95,78293.66,0.0,0.47262,0.00016,32.48182]
[1777711732160,29.95,78293.9167,0.0,0.47266,0.00016,32.48218]
[1777711737196,29.95,78293.6167,0.0,0.47261,0.00016,32.48179]
[1777711742230,29.96,78293.8967,0.0,0.47266,0.00016,32.48217]
[1777711747266,29.96,78293.3433,0.0,0.47257,0.00016,32.48145]
[1777711752301,29.96,78293.14,0.0,0.47254,0.00016,32.48119]
[1777711757931,29.96,78293.72,0.0,0.47264,0.00016,32.48196]
[1777711763937,29.96,78294.1433,0.0,0.47271,0.00016,32.48252]
[1777711769420,29.96,78294.3633,0.0,0.47274,0.00016,32.48281]
[1777711775462,29.96,78294.4233,0.0,0.47275,0.00016,32.48003]
[1777711780497,29.96,78295.3367,0.0,0.4729,0.00016,32.48123]
[1777711788553,29.96,78295.06,0.0,0.47285,0.00016,32.48086]
[1777711793587,29.96,78295.1767,0.0,0.47287,0.00016,32.48101]
[1777711798622,29.96,78295.3467,0.0,0.4729,0.00016,32.48123]
[1777711803982,29.96,78295.4433,0.0,0.47291,0.00016,32.48136]
[1777711808987,29.96,78295.3833,0.0,0.4729,0.00016,32.48128]
[1777711814993,29.96,78295.61,0.0,0.47294,0.00016,32.48158]
[1777711821475,29.96,78296.2333,0.0,0.47304,0.00016,32.4824]
[1777711828007,29.96,78296.2167,0.0,0.47304,0.00016,32.48237]
[1777711833868,29.96,78295.7667,0.0,0.47296,0.00016,32.47891]
[1777711839018,29.96,78295.4567,0.0,0.47291,0.00016,32.47851]
[1777711844023,29.96,78295.3567,0.0,0.47289,0.00016,32.47839]
[1777711850029,29.96,78295.3933,0.0,0.4729,0.00016,32.47845]
[1777711852528,29.96,78295.3933,0.0,0.4729,0.00016,32.47845]
[1777711852536,29.96,78295.3933,0.5,0.4729,0.00016,32.47845]
[1777711852630,29.96,78295.3933,0.5,0.4729,0.00016,32.47845]
[1777711858037,29.97,78295.3067,0.5,0.47291,0.00016,32.47844]
[1777711863042,29.99,78295.5767,0.5,0.47297,0.00016,32.47889]
[1777711869048,30.0,78295.4867,0.5,0.47297,0.00016,32.47885]
[1777711869874,30.0,78295.4867,1.0,0.47297,0.00016,32.47885]
[1777711869975,30.0,78295.4867,1.0,0.47297,0.00016,32.47887]
[1777711875054,29.96,78295.3367,1.0,0.47289,0.00016,32.47836]
[1777711879184,29.91,78303.7433,1.0,0.4742,0.00016,32.48895]
[1777711884219,29.84,78307.6567,1.0,0.47475,0.00016,32.49342]
[1777711889255,29.78,78309.2167,1.0,0.47493,0.00016,32.495]
[1777711894703,29.74,78310.3033,1.0,0.47506,0.00016,32.49326]
[1777711900332,29.69,78311.3033,1.0,0.47516,0.00016,32.49421]
[1777711905366,29.67,78311.73,1.0,0.47521,0.00016,32.49462]
[1777711910402,29.66,78312.3533,1.0,0.47529,0.00016,32.49528]
[1777711915437,29.64,78312.7267,1.0,0.47532,0.00016,32.49562]
[1777711920472,29.62,78313.7333,1.0,0.47547,0.00016,32.49678]
[1777711925747,29.61,78313.8933,1.0,0.47548,0.00016,32.49692]
[1777711931549,29.66,78314.33,1.0,0.47561,0.00016,32.49774]
[1777711936584,29.69,78314.45,1.0,0.47567,0.00016,32.49808]
[1777711942121,29.71,78314.6967,1.0,0.47574,0.00016,32.49853]
[1777711947661,29.73,78315.0933,1.0,0.47583,0.00016,32.49915]
[1777711953132,29.75,78315.09,1.0,0.47585,0.00016,32.49638]
[1777711958137,29.76,78315.21,1.0,0.47588,0.00016,32.4966]
[1777711963773,29.77,78315.18,1.0,0.47589,0.00016,32.49663]
[1777711968808,29.78,78314.8167,1.0,0.47584,0.00016,32.49623]
[1777711973844,29.79,78314.4133,1.0,0.47578,0.00016,32.49578]
[1777711978879,29.79,78314.53,1.0,0.47581,0.00016,32.49595]
[1777711983914,29.8,78314.53,1.0,0.47581,0.00016,32.49597]
[1777711988949,29.8,78314.6533,1.0,0.47584,0.00016,32.49614]
[1777711993984,29.8,78314.8633,1.0,0.47587,0.00016,32.49641]
[1777712000029,29.8,78314.96,1.0,0.47589,0.00016,32.49654]
[1777712005065,29.8,78316.2667,1.0,0.47611,0.00016,32.49813]
[1777712011107,29.8,78316.6033,1.0,0.47616,0.00016,32.49567]
[1777712016196,29.8,78316.98,1.0,0.47622,0.00016,32.49611]
[1777712022202,29.8,78316.91,1.0,0.4762,0.00016,32.49602]
[1777712025162,29.8,78316.91,1.0,0.4762,0.00016,32.49602]
[1777712026091,29.8,78316.91,1.0,0.4762,0.00016,32.49602]
[1777712026186,29.8,78316.91,1.0,0.4762,0.00016,32.49601]
[1777712031211,29.79,78317.6433,1.0,0.47631,0.00016,32.49686]
[1777712037217,29.77,78317.5633,1.0,0.47627,0.00016,32.49663]
[1777712042324,29.74,78317.5633,1.0,0.47624,0.00016,32.4965]
[1777712048366,29.7,78317.9,1.0,0.47625,0.00016,32.49664]
[1777712054238,29.67,78316.9433,1.0,0.47605,0.00016,32.4953]
[1777712059243,29.64,78317.4,1.0,0.47609,0.00016,32.4957]
[1777712064478,29.62,78316.6667,1.0,0.47594,0.00016,32.49464]
[1777712066492,29.61,78326.12,1.0,0.47749,0.00016,32.50595]
[1777712070561,29.6,78324.1833,1.0,0.47716,0.00016,32.50362]
[1777712076563,29.59,78327.6,1.0,0.4777,0.00016,32.5047]
[1777712081598,29.58,78326.8733,1.0,0.47758,0.00017,32.50381]
[1777712087262,29.57,78326.6,1.0,0.47752,0.00017,32.50345]
[1777712092675,29.55,78319.76,1.0,0.47637,0.00017,32.49518]
[1777712096312,29.54,78319.66,1.0,0.47634,0.00017,32.49501]
[1777712096923,29.54,78319.66,1.0,0.47634,0.00017,32.49501]
[1777712098342,29.56,78319.1767,1.0,0.47629,0.00017,32.49452]
[1777712099285,29.56,78319.1767,1.0,0.47629,0.00017,32.49452]
[1777712098717,29.58,78319.1767,1.0,0.47631,0.00016,32.49465]
[1777712100731,29.61,78290.6467,1.0,0.47164,0.00016,32.45793]
[1777712105766,29.66,78293.0967,1.0,0.47211,0.00016,32.46167]
[1777712111296,29.7,78293.8533,1.0,0.47229,0.00016,32.46299]
[1777712116843,29.74,78294.6333,1.0,0.47247,0.00016,32.46433]
[1777712122884,29.77,78295.2067,1.0,0.4726,0.00016,32.46531]
[1777712129934,29.79,78295.5833,1.0,0.4727,0.00016,32.466]
[1777712135320,29.81,78294.02,1.0,0.47246,0.00016,32.46117]
[1777712141017,29.82,78292.4167,1.0,0.47222,0.00016,32.45915]
[1777712146331,29.84,78292.1267,1.0,0.47219,0.00016,32.45886]
[1777712152337,29.85,78292.0133,1.0,0.47219,0.00016,32.4588]
[1777712158137,29.86,78292.3133,1.0,0.47225,0.00016,32.45927]
[1777712163173,29.86,78292.44,1.0,0.47228,0.00016,32.45949]
[1777712169355,29.87,78292.6,1.0,0.47231,0.00016,32.45973]
[1777712170363,29.87,78292.6,1.0,0.47231,0.00016,32.45975]
[1777712176361,29.88,78293.03,1.0,0.47239,0.00016,32.46037]
[1777712182367,29.88,78292.9167,1.0,0.47237,0.00016,32.46024]
[1777712188348,29.88,78293.01,1.0,0.47239,0.00016,32.46038]
[1777712193378,29.88,78291.47,1.0,0.47214,0.00016,32.45546]
[1777712197632,29.89,78289.7933,1.0,0.47187,0.00016,32.45323]
[1777712203453,29.85,78284.4367,1.0,0.47094,0.00016,32.44559]
[1777712208488,29.82,78283.57,1.0,0.47076,0.00016,32.44415]
[1777712214402,29.8,78284.1867,1.0,0.47083,0.00016,32.44482]
[1777712219566,29.78,78285.0233,1.0,0.47094,0.00016,32.44581]
[1777712225413,29.76,78283.9267,1.0,0.47074,0.00016,32.44415]
[1777712230643,29.75,78284.3267,1.0,0.47078,0.00016,32.44459]
[1777712235678,29.73,78283.0233,1.0,0.47055,0.00016,32.44266]
[1777712241429,29.72,78283.4133,1.0,0.4706,0.00016,32.44313]
[1777712246756,29.72,78283.2767,1.0,0.47057,0.00016,32.44286]
[1777712252439,29.71,78281.7933,1.0,0.47031,0.00016,32.43782]
[1777712258445,29.7,78281.0967,1.0,0.47018,0.00016,32.43676]
[1777712263450,29.69,78280.8733,1.0,0.47013,0.00016,32.43638]
[1777712269456,29.68,78280.6967,1.0,0.4701,0.00016,32.43607]
[1777712269499,29.68,78280.6967,1.0,0.4701,0.00016,32.43607]
[1777712269589,29.68,78280.6967,1.0,0.47009,0.00016,32.43606]
[1777712270606,29.68,78280.6967,1.0,0.47009,0.00016,32.43606]
[1777712270924,29.72,78280.6967,1.0,0.47014,0.00016,32.43636]
[1777712275658,29.74,78281.4367,1.0,0.4703,0.00016,32.43765]
[1777712275669,29.74,78281.4367,1.0,0.4703,0.00016,32.43765]
[1777712275785,29.74,78281.4367,1.0,0.4703,0.00016,32.43765]
[1777712276153,29.75,78281.4367,1.0,0.47031,0.00016,32.4377]
[1777712276621,29.75,78281.4367,1.0,0.47031,0.00016,32.4377]
[1777712276737,29.75,78281.4367,1.0,0.47031,0.00016,32.4377]
[1777712277266,29.76,78281.4367,1.0,0.47033,0.00016,32.43778]
[1777712282469,29.74,78283.23,1.0,0.4706,0.00016,32.44016]
[1777712286744,29.73,78283.2967,1.0,0.47059,0.00016,32.44017]
[1777712286845,29.73,78283.2967,1.0,0.47059,0.00016,32.44015]
[1777712291246,29.72,78282.9833,1.0,0.47052,0.00016,32.43959]
[1777712291308,29.71,78282.9833,1.0,0.47051,0.00016,32.43955]
[1777712294088,29.71,78293.9133,1.0,0.47231,0.00016,32.4546]
[1777712299486,29.72,78293.6167,1.0,0.47227,0.00016,32.45426]
[1777712303767,29.73,78293.2667,1.0,0.47222,0.00016,32.45383]
[1777712304158,29.73,78293.2667,1.0,0.47222,0.00016,32.45384]
[1777712309192,29.73,78292.6033,1.0,0.47212,0.00016,32.45297]
[1777712314228,29.74,78292.3367,1.0,0.47208,0.00016,32.44977]
[1777712316308,29.73,78292.3367,1.0,0.47208,0.00016,32.44976]
[1777712316409,29.73,78292.3367,1.0,0.47208,0.00016,32.44976]
[1777712322283,29.73,78290.8567,1.0,0.47183,0.00016,32.44776]
[1777712327319,29.73,78290.6033,1.0,0.47179,0.00016,32.44741]
[1777712332354,29.73,78290.5267,1.0,0.47178,0.00016,32.4473]
[1777712332688,29.73,78290.5267,1.0,0.47178,0.00016,32.4473]
[1777712332789,29.73,78290.5267,1.0,0.47178,0.00016,32.44729]
[1777712339405,29.73,78290.48,1.0,0.47176,0.00016,32.4472]
[1777712344440,29.73,78290.2067,1.0,0.47171,0.00016,32.4468]
[1777712350482,29.72,78290.1433,1.0,0.4717,0.00016,32.44669]
[1777712353405,29.72,78290.1433,1.0,0.4717,0.00016,32.44669]
[1777712353412,29.72,78290.1433,1.0,0.4717,0.00016,32.44669]
[1777712357858,29.72,78289.96,1.0,0.47167,0.00016,32.44643]
[1777712363460,29.72,78289.96,1.0,0.47167,0.00016,32.44643]
[1777712363549,29.72,78290.0633,1.0,0.47168,0.00016,32.44657]
[1777712367807,29.72,78290.3567,1.0,0.47173,0.00016,32.44693]
[1777712367974,29.72,78290.3567,1.0,0.47173,0.00016,32.44693]
[1777712368099,29.72,78290.3567,1.0,0.47173,0.00016,32.44693]
[1777712368401,29.71,78290.3567,1.0,0.47172,0.00016,32.44692]
[1777712368823,29.71,78290.3567,1.0,0.47172,0.00016,32.44692]
[1777712374560,29.73,78297.3767,1.0,0.47289,0.00016,32.45359]
[1777712379685,29.74,78296.9333,1.0,0.47283,0.00016,32.45307]
[1777712384792,29.74,78296.27,1.0,0.47273,0.00016,32.45223]
[1777712390669,29.75,78295.7533,1.0,0.47265,0.00016,32.45159]
[1777712395797,29.76,78295.2967,1.0,0.47259,0.00016,32.45103]
[1777712401085,29.76,78296.72,1.0,0.47282,0.00016,32.45294]
[1777712401189,29.76,78296.72,1.0,0.47282,0.00016,32.45294]
[1777712401193,29.76,78296.72,1.0,0.47282,0.00016,32.45294]
[1777712401292,29.76,78296.72,1.0,0.47282,0.00016,32.45294]
[1777712403408,29.76,78296.49,1.0,0.47279,0.00016,32.45266]
[1777712403510,29.76,78296.49,1.0,0.47279,0.00016,32.45267]
[1777712404142,29.76,78296.49,1.0,0.47279,0.00016,32.45267]
[1777712404262,29.76,78296.49,1.0,0.47279,0.00016,32.45267]
[1777712406110,29.74,78296.49,1.0,0.47276,0.00016,32.45249]
[1777712406879,29.74,78305.3633,1.0,0.47422,0.00016,32.46409]
[1777712407975,29.74,78305.3633,1.0,0.47422,0.00016,32.46409]
[1777712409185,29.75,78305.3633,1.0,0.47423,0.00016,32.46417]
[1777712409226,29.75,78305.3633,1.0,0.47423,0.00016,32.46417]
[1777712409900,29.77,78289.76,1.0,0.47169,0.00016,32.44366]
[1777712414935,29.79,78287.9733,1.0,0.47143,0.00016,32.44141]
[1777712417952,29.79,78288.1833,1.0,0.47147,0.00016,32.44169]
[1777712417959,29.79,78288.1833,1.0,0.47147,0.00016,32.44169]
[1777712423610,29.75,78288.21,1.0,0.47142,0.00016,32.4414]
[1777712429035,29.75,78288.36,1.0,0.47143,0.00016,32.44156]
[1777712434070,29.74,78288.6033,1.0,0.47146,0.00016,32.43899]
[1777712434819,29.74,78288.6033,1.0,0.47146,0.00016,32.43899]
[1777712440112,29.74,78286.6033,1.0,0.47113,0.00016,32.4362]
[1777712445154,29.73,78286.2567,1.0,0.47107,0.00016,32.43569]
[1777712450182,29.73,78286.3,1.0,0.47107,0.00016,32.43572]
[1777712455643,29.73,78286.29,1.0,0.47106,0.00016,32.43568]
[1777712460648,29.72,78285.87,1.0,0.47099,0.00016,32.43506]
[1777712461544,29.72,78285.87,1.0,0.47099,0.00016,32.43506]
[1777712461623,29.72,78285.87,1.0,0.47099,0.00016,32.43506]
[1777712467655,29.72,78290.0667,1.0,0.47167,0.00016,32.44081]
[1777712472999,29.72,78289.4167,1.0,0.47156,0.00016,32.43991]
[1777712473357,29.71,78289.4167,1.0,0.47156,0.00016,32.4399]
[1777712478392,29.71,78289.7967,1.0,0.47162,0.00016,32.44039]
[1777712483671,29.7,78286.3167,1.0,0.47103,0.00016,32.43552]
[1777712489677,29.69,78286.5867,1.0,0.47106,0.00016,32.43581]
[1777712495683,29.69,78287.22,1.0,0.47116,0.00016,32.43379]
[1777712501689,29.68,78287.59,1.0,0.47122,0.00016,32.43427]
[1777712506695,29.68,78287.6333,1.0,0.47122,0.00016,32.4343]
[1777712512630,29.68,78287.8733,1.0,0.47125,0.00016,32.4346]
[1777712517666,29.67,78288.5433,1.0,0.47136,0.00016,32.4355]
[1777712522700,29.67,78288.68,1.0,0.47138,0.00016,32.43566]
[1777712527723,29.67,78289.05,1.0,0.47143,0.00016,32.43614]
[1777712533729,29.66,78288.6467,1.0,0.47136,0.00016,32.43555]
[1777712538812,29.66,78288.6433,1.0,0.47135,0.00016,32.43552]
[1777712544854,29.65,78288.6933,1.0,0.47136,0.00016,32.43556]
[1777712549888,29.65,78288.48,1.0,0.47132,0.00016,32.43524]
[1777712554924,29.65,78288.5733,1.0,0.47132,0.00016,32.43247]
[1777712557460,29.65,78288.5333,1.0,0.47132,0.00016,32.43241]
[1777712557495,29.65,78288.5333,1.0,0.47132,0.00016,32.43241]
[1777712557596,29.65,78288.5333,1.0,0.47132,0.00016,32.43241]
[1777712558401,29.65,78288.5333,1.0,0.47132,0.00016,32.43241]
[1777712558463,29.65,78288.5333,1.0,0.47132,0.00016,32.43241]
[1777712563763,29.64,78293.1233,1.0,0.47207,0.00016,32.43864]
[1777712569022,29.64,78292.7,1.0,0.47199,0.00016,32.43804]
[1777712574778,29.63,78291.8833,1.0,0.47185,0.00016,32.4369]
[1777712580099,29.63,78291.86,1.0,0.47184,0.00016,32.43683]
[1777712585135,29.63,78291.9333,1.0,0.47185,0.00016,32.4369]
[1777712591795,29.62,78291.91,1.0,0.47184,0.00016,32.43684]
[1777712597801,29.62,78291.8467,1.0,0.47182,0.00016,32.43672]
[1777712603260,29.61,78292.1233,1.0,0.47186,0.00016,32.43707]
[1777712608812,29.61,78291.42,1.0,0.47174,0.00016,32.43608]
[1777712614818,29.61,78291.72,1.0,0.47178,0.00016,32.43359]
[1777712619823,29.6,78291.5833,1.0,0.47176,0.00016,32.43338]
[1777712624828,29.6,78291.67,1.0,0.47176,0.00016,32.43347]
[1777712629833,29.6,78291.79,1.0,0.47178,0.00016,32.43361]
[1777712635484,29.59,78291.8767,1.0,0.47179,0.00016,32.4337]
[1777712640519,29.59,78292.33,1.0,0.47186,0.00017,32.43429]
[1777712647568,29.59,78292.2533,1.0,0.47184,0.00017,32.43415]
[1777712652603,29.58,78292.0467,1.0,0.4718,0.00017,32.43385]
[1777712657638,29.58,78291.7633,1.0,0.47175,0.00017,32.43344]
[1777712662866,29.58,78289.1967,1.0,0.47132,0.00017,32.42988]
[1777712668714,29.57,78289.3833,1.0,0.47135,0.00017,32.43011]
[1777712673750,29.57,78289.8367,1.0,0.47142,0.00017,32.42784]
[1777712678882,29.57,78289.66,1.0,0.47138,0.00017,32.42757]
[1777712684888,29.56,78286.8667,1.0,0.47092,0.00017,32.42366]
[1777712690894,29.56,78286.1867,1.0,0.4708,0.00017,32.42267]
[1777712695900,29.55,78286.2533,1.0,0.4708,0.00017,32.42273]
[1777712700905,29.55,78285.24,1.0,0.47063,0.00017,32.42128]
[1777712705975,29.55,78285.75,1.0,0.47071,0.00017,32.42196]
[1777712711010,29.54,78285.81,1.0,0.47071,0.00017,32.42201]
[1777712717052,29.54,78285.6833,1.0,0.47069,0.00017,32.42179]
[1777712722087,29.53,78286.7167,1.0,0.47085,0.00017,32.42321]
[1777712727122,29.53,78286.6567,1.0,0.47084,0.00017,32.4231]
[1777712733939,29.53,78286.7967,1.0,0.47085,0.00017,32.4204]
[1777712739945,29.52,78288.3667,1.0,0.47111,0.00017,32.42256]
[1777712745248,29.52,78288.56,1.0,0.47113,0.00017,32.4228]
[1777712750957,29.52,78288.3033,1.0,0.47109,0.00017,32.42241]
[1777712756963,29.51,78288.5667,1.0,0.47112,0.00017,32.42275]
[1777712762969,29.51,78288.3667,1.0,0.47109,0.00017,32.42245]
[1777712768975,29.51,78288.12,1.0,0.47104,0.00017,32.42207]
[1777712774981,29.5,78288.2067,1.0,0.47105,0.00017,32.42217]
[1777712782507,29.5,78288.25,1.0,0.47105,0.00017,32.42219]
[1777712787542,29.5,78288.2233,1.0,0.47104,0.00017,32.42213]
[1777712792999,29.49,78288.8133,1.0,0.47113,0.00017,32.42006]
[1777712799005,29.49,78288.23,1.0,0.47103,0.00017,32.41922]
[1777712804661,29.49,78288.0567,1.0,0.471,0.00017,32.41896]
[1777712809695,29.48,78287.9067,1.0,0.47097,0.00017,32.41872]
[1777712814730,29.48,78288.12,1.0,0.471,0.00017,32.419]
[1777712819766,29.48,78287.69,1.0,0.47093,0.00017,32.41838]
[1777712824801,29.48,78287.3567,1.0,0.47087,0.00017,32.41789]
[1777712829836,29.47,78287.71,1.0,0.47092,0.00017,32.41836]
[1777712834871,29.47,78287.5567,1.0,0.4709,0.00017,32.41813]
[1777712840913,29.47,78287.5633,1.0,0.47089,0.00017,32.41811]
[1777712845948,29.46,78287.3233,1.0,0.47085,0.00017,32.41775]
[1777712850983,29.46,78287.56,1.0,0.47088,0.00017,32.41806]
[1777712856017,29.46,78287.3767,1.0,0.47085,0.00017,32.41492]
[1777712861054,29.46,78287.3367,1.0,0.47084,0.00017,32.41484]
[1777712866074,29.45,78287.0367,1.0,0.47078,0.00017,32.4144]
[1777712871079,29.45,78286.9067,1.0,0.47076,0.00017,32.41419]
[1777712876084,29.45,78286.91,1.0,0.47076,0.00017,32.41418]
[1777712881193,29.45,78290.4233,1.0,0.47133,0.00017,32.41906]
[1777712887983,29.45,78290.7,1.0,0.47138,0.00017,32.41943]
[1777712893989,29.44,78290.17,1.0,0.47129,0.00017,32.41868]
[1777712899107,29.44,78289.3467,1.0,0.47115,0.00017,32.41751]
[1777712905113,29.44,78289.3333,1.0,0.47114,0.00017,32.41748]
[1777712910824,29.44,78289.3067,1.0,0.47113,0.00017,32.41742]
[1777712916369,29.43,78288.5333,1.0,0.471,0.00017,32.41345]
[1777712922481,29.43,78288.1633,1.0,0.47093,0.00017,32.41291]
[1777712928136,29.43,78288.1567,1.0,0.47093,0.00017,32.41289]
[1777712933558,29.43,78288.4233,1.0,0.47097,0.00017,32.41324]
[1777712938593,29.42,78287.3933,1.0,0.4708,0.00017,32.41178]
[1777712943628,29.42,78286.9067,1.0,0.47071,0.00017,32.41108]
[1777712948663,29.42,78287.2233,1.0,0.47076,0.00017,32.4115]
[1777712953698,29.42,78287.5033,1.0,0.47081,0.00017,32.41188]
[1777712958733,29.42,78287.7467,1.0,0.47084,0.00017,32.41221]
[1777712963767,29.41,78287.9467,1.0,0.47087,0.00017,32.41247]
[1777712968803,29.41,78287.97,1.0,0.47088,0.00017,32.41249]
[1777712974182,29.41,78288.1233,1.0,0.4709,0.00017,32.40982]
[1777712979882,29.41,78287.9567,1.0,0.47086,0.00017,32.40957]
[1777712984917,29.41,78288.07,1.0,0.47088,0.00017,32.40971]
[1777712989952,29.41,78288.0467,1.0,0.47087,0.00017,32.40966]
[1777712994987,29.4,78288.1933,1.0,0.4709,0.00017,32.40985]
[1777713000023,29.4,78288.2033,1.0,0.4709,0.00017,32.40985]
[1777713005058,29.4,78288.0067,1.0,0.47086,0.00017,32.40956]
[1777713012153,29.4,78288.2167,1.0,0.47089,0.00017,32.40984]
[1777713017188,29.4,78288.2567,1.0,0.4709,0.00017,32.40988]
[1777713022224,29.39,78288.1633,1.0,0.47088,0.00017,32.40974]
[1777713032241,29.39,78288.1467,1.0,0.47087,0.00017,32.40682]
[1777713033242,29.39,78295.43,1.0,0.47208,0.00017,32.41689]
[1777713038336,29.39,78299.7133,1.0,0.47279,0.00017,32.42267]
[1777713044253,29.39,78298.9067,1.0,0.47266,0.00017,32.4216]
[1777713049413,29.39,78298.64,1.0,0.47261,0.00017,32.42124]
[1777713054448,29.39,78295.3133,1.0,0.47206,0.00017,32.41673]
[1777713059483,29.39,78294.9767,1.0,0.472,0.00017,32.41627]
[1777713064518,29.39,78293.3633,1.0,0.47173,0.00017,32.41406]
[1777713070278,29.39,78292.34,1.0,0.47156,0.00017,32.41264]
[1777713075595,29.39,78290.7167,1.0,0.47129,0.00017,32.41038]
[1777713081637,29.39,78285.2933,1.0,0.47039,0.00017,32.40275]
[1777713087295,29.38,78286.1467,1.0,0.47053,0.00017,32.40394]
[1777713092714,29.38,78285.5367,1.0,0.47042,0.00017,32.40019]
[1777713098306,29.38,78285.2367,1.0,0.47036,0.00017,32.39974]
[1777713103311,29.38,78285.3733,1.0,0.47038,0.00017,32.39992]
[1777713108826,29.38,78286.2,1.0,0.47052,0.00017,32.40107]
[1777713113861,29.37,78286.1633,1.0,0.47051,0.00017,32.40101]
[1777713119327,29.37,78286.1567,1.0,0.47051,0.00017,32.40098]
[1777713124938,29.37,78286.2467,1.0,0.47052,0.00017,32.40109]
[1777713129973,29.37,78286.15,1.0,0.4705,0.00017,32.40094]
[1777713135343,29.37,78286.42,1.0,0.47054,0.00017,32.40131]
[1777713141349,29.37,78286.31,1.0,0.47052,0.00017,32.40114]
[1777713147095,29.36,78286.2367,1.0,0.47051,0.00017,32.40102]
[1777713152131,29.36,78285.77,1.0,0.47042,0.00017,32.39747]
[1777713157167,29.36,78286.95,1.0,0.47062,0.00017,32.39913]
[1777713163209,29.36,78286.8933,1.0,0.47061,0.00017,32.39904]
[1777713168376,29.36,78286.9567,1.0,0.47061,0.00017,32.39911]
[1777713173381,29.36,78286.3533,1.0,0.47051,0.00017,32.39825]
[1777713178386,29.35,78286.39,1.0,0.47052,0.00017,32.39829]
[1777713184357,29.35,78286.0667,1.0,0.47046,0.00017,32.39781]
[1777713189392,29.35,78286.5433,1.0,0.47054,0.00017,32.39848]
[1777713194401,29.35,78286.4167,1.0,0.47051,0.00017,32.39829]
[1777713201408,29.35,78286.3333,1.0,0.4705,0.00017,32.39815]
[1777713206512,29.35,78286.3967,1.0,0.47051,0.00017,32.39823]
[1777713211547,29.34,78286.45,1.0,0.47051,0.00017,32.39542]
[1777713219426,29.34,78286.5667,1.0,0.47053,0.00017,32.39557]
[1777713227659,29.34,78286.7033,1.0,0.47055,0.00017,32.39574]
[1777713232693,29.34,78284.7967,1.0,0.47023,0.00017,32.39302]
[1777713237729,29.34,78285.04,1.0,0.47026,0.00017,32.39336]
[1777713243451,29.34,78284.6267,1.0,0.47019,0.00017,32.39275]
[1777713249457,29.33,78286.1233,1.0,0.47044,0.00017,32.39487]
[1777713254462,29.33,78285.8933,1.0,0.4704,0.00017,32.39453]
[1777713259885,29.33,78285.46,1.0,0.47033,0.00017,32.3939]
[1777713264921,29.33,78285.49,1.0,0.47033,0.00017,32.39393]
[1777713269955,29.33,78285.4567,1.0,0.47032,0.00017,32.39387]
[1777713275482,29.33,78285.36,1.0,0.4703,0.00017,32.39085]
[1777713285062,29.32,78285.1067,1.0,0.47025,0.00017,32.39047]
[1777713290498,29.32,78285.4367,1.0,0.47031,0.00017,32.39093]
[1777713291122,29.32,78285.4367,1.0,0.47031,0.00017,32.39093]
[1777713291140,29.32,78285.4367,1.0,0.47031,0.00017,32.39093]
[1777713292107,29.32,78285.4367,1.0,0.47031,0.00017,32.39093]
[1777713292137,29.32,78285.4367,1.0,0.47031,0.00017,32.39093]
[1777713298167,29.32,78285.6233,1.0,0.47033,0.00017,32.39118]
[1777713300181,29.32,78293.18,1.0,0.47159,0.00017,32.40177]
[1777713303202,29.32,78307.7333,1.0,0.47402,0.00017,32.42128]
[1777713308237,29.32,78305.9167,1.0,0.47372,0.00017,32.41893]
[1777713313271,29.33,78303.8,1.0,0.47337,0.00017,32.41616]
[1777713318310,29.33,78301.8133,1.0,0.47304,0.00017,32.41353]
[1777713323345,29.33,78300.45,1.0,0.47282,0.00017,32.41172]
[1777713328380,29.33,78299.51,1.0,0.47266,0.00017,32.41047]
[1777713333541,29.33,78297.86,1.0,0.47238,0.00017,32.40538]
[1777713338546,29.33,78297.1633,1.0,0.47227,0.00017,32.40444]
[1777713344497,29.33,78296.7333,1.0,0.4722,0.00017,32.40386]
[1777713349557,29.33,78295.68,1.0,0.47202,0.00017,32.40243]
[1777713354562,29.33,78297.1267,1.0,0.47226,0.00017,32.4044]
[1777713359568,29.33,78299.9767,1.0,0.47274,0.00017,32.40824]
[1777713364637,29.33,78295.6667,1.0,0.47202,0.00017,32.4024]
[1777713370682,29.33,78293.8767,1.0,0.47172,0.00017,32.39995]
[1777713375719,29.33,78293.41,1.0,0.47164,0.00017,32.39931]
[1777713380754,29.33,78293.5567,1.0,0.47167,0.00017,32.39951]
[1777713387803,29.33,78293.5067,1.0,0.47166,0.00017,32.39944]
[1777713392838,29.33,78293.95,1.0,0.47173,0.00017,32.39717]
[1777713398607,29.33,78293.6867,1.0,0.47168,0.00017,32.3968]
[1777713403612,29.33,78293.3567,1.0,0.47163,0.00017,32.39634]
[1777713408950,29.33,78293.5033,1.0,0.47165,0.00017,32.39653]
[1777713414992,29.33,78293.4467,1.0,0.47164,0.00017,32.39644]
[1777713420027,29.33,78293.6233,1.0,0.47167,0.00017,32.39667]
[1777713428083,29.32,78293.3867,1.0,0.47162,0.00017,32.39633]
[1777713436138,29.32,78293.37,1.0,0.47162,0.00017,32.3963]
[1777713442181,29.32,78294.01,1.0,0.47172,0.00017,32.39717]
[1777713443218,29.32,78294.01,1.0,0.47172,0.00017,32.39717]
[1777713443227,29.32,78294.01,1.0,0.47172,0.00017,32.39717]
[1777713444207,29.32,78294.01,1.0,0.47172,0.00017,32.39717]
[1777713444236,29.32,78294.01,1.0,0.47172,0.00017,32.39717]
[1777713450240,29.32,78293.86,1.0,0.47169,0.00017,32.39692]
[1777713455276,29.31,78294.1267,1.0,0.47173,0.00017,32.39439]
[1777713460311,29.31,78292.7733,1.0,0.4715,0.00017,32.39251]
[1777713465345,29.31,78292.6433,1.0,0.47148,0.00017,32.39233]
[1777713470381,29.31,78292.5967,1.0,0.47147,0.00017,32.39227]
[1777713475682,29.31,78292.0467,1.0,0.47138,0.00017,32.39151]
[1777713481458,29.31,78292.0533,1.0,0.47138,0.00017,32.39152]
[1777713487500,29.31,78292.1333,1.0,0.47139,0.00017,32.39163]
[1777713492699,29.31,78292.32,1.0,0.47143,0.00017,32.39189]
[1777713498577,29.31,78293.3133,1.0,0.47159,0.00017,32.39327]
[1777713503710,29.31,78293.5033,1.0,0.47162,0.00017,32.39353]
[1777713509654,29.31,78293.8333,1.0,0.47168,0.00017,32.39399]
[1777713514688,29.31,78294.0067,1.0,0.47171,0.00017,32.39136]
[1777713519724,29.31,78294.9333,1.0,0.47186,0.00017,32.39264]
[1777713525732,29.31,78294.8467,1.0,0.47185,0.00017,32.39252]
[1777713530737,29.31,78299.0933,1.0,0.47256,0.00017,32.3983]
[1777713536743,29.31,78298.3533,1.0,0.47243,0.00017,32.3973]
[1777713541748,29.31,78298.3333,1.0,0.47243,0.00017,32.39727]
[1777713546913,29.31,78297.91,1.0,0.47236,0.00017,32.3967]
[1777713553962,29.31,78297.6567,1.0,0.47232,0.00017,32.39635]
[1777713558997,29.31,78296.9633,1.0,0.4722,0.00017,32.39541]
[1777713564033,29.31,78296.35,1.0,0.4721,0.00017,32.39457]
[1777713569079,29.31,78296.0033,1.0,0.47204,0.00017,32.39409]
[1777713574118,29.31,78295.9267,1.0,0.47202,0.00017,32.39111]
[1777713579153,29.31,78295.7067,1.0,0.47198,0.00017,32.39081]
[1777713584188,29.31,78298.2233,1.0,0.4724,0.00017,32.39423]
[1777713589223,29.31,78298.3967,1.0,0.47243,0.00017,32.39447]
[1777713594258,29.31,78299.5333,1.0,0.47262,0.00017,32.396]
[1777713599293,29.31,78299.2467,1.0,0.47257,0.00017,32.39561]
[1777713601580,29.31,78299.2233,1.0,0.47257,0.00017,32.39558]
[1777713602716,29.31,78299.2233,1.0,0.47257,0.00017,32.39558]
[1777713608356,29.31,78300.9367,1.0,0.47285,0.00017,32.39786]
[1777713613391,29.31,78300.16,1.0,0.47272,0.00017,32.39681]
[1777713618427,29.31,78300.9333,1.0,0.47285,0.00017,32.39784]
[1777713623462,29.31,78301.8333,1.0,0.473,0.00017,32.39904]
[1777713628497,29.3,78302.21,1.0,0.47306,0.00017,32.39954]
[1777713633532,29.3,78303.3933,1.0,0.47325,0.00017,32.39824]
[1777713638567,29.3,78303.3333,1.0,0.47324,0.00017,32.39815]
[1777713643602,29.3,78302.5933,1.0,0.47312,0.00017,32.39717]
[1777713648637,29.3,78303.1,1.0,0.4732,0.00017,32.39784]
[1777713653672,29.3,78303.4367,1.0,0.47326,0.00017,32.39828]
[1777713656171,29.3,78303.2133,1.0,0.47322,0.00017,32.39799]
[1777713656230,29.3,78303.2133,1.0,0.47322,0.00017,32.39799]
[1777713659714,29.3,78310.3033,1.0,0.4744,0.00017,32.40723]
[1777713664170,29.3,78312.71,1.0,0.4748,0.00017,32.41029]
[1777713669907,29.29,78312.4233,1.0,0.47475,0.00017,32.4099]
[1777713672479,29.29,78312.2967,1.0,0.47472,0.00017,32.40973]
[1777713672807,29.29,78312.2967,1.0,0.47472,0.00017,32.40972]
[1777713676138,29.29,78311.82,1.0,0.47464,0.00017,32.40912]
[1777713676835,29.29,78311.82,1.0,0.47464,0.00017,32.40912]
[1777713681870,29.28,78307.39,1.0,0.47389,0.00017,32.40334]
[1777713686905,29.27,78308.1733,1.0,0.47401,0.00017,32.4043]
[1777713691930,29.27,78308.9433,1.0,0.47413,0.00017,32.40237]
[1777713696976,29.26,78307.8167,1.0,0.47392,0.00017,32.40083]
[1777713702011,29.25,78307.2467,1.0,0.47382,0.00017,32.40003]
[1777713707946,29.24,78305.94,1.0,0.47359,0.00017,32.39824]
[1777713713952,29.23,78305.8567,1.0,0.47356,0.00017,32.39807]
[1777713718957,29.22,78305.87,1.0,0.47355,0.00017,32.39802]
[1777713724166,29.21,78306.28,1.0,0.47361,0.00017,32.39849]
[1777713730208,29.2,78305.8467,1.0,0.47352,0.00017,32.39785]
[1777713735243,29.19,78305.6567,1.0,0.47348,0.00017,32.39753]
[1777713744983,29.17,78305.7967,1.0,0.47348,0.00017,32.3976]
[1777713750989,29.16,78305.8933,1.0,0.47348,0.00017,32.39767]
[1777713756995,29.15,78305.8767,1.0,0.47346,0.00017,32.39471]
[1777713760106,29.15,78305.9233,1.0,0.47347,0.00017,32.39473]
[1777713760117,29.15,78305.9233,1.0,0.47347,0.00017,32.39473]
[1777713762050,29.15,78305.92,1.0,0.47346,0.00017,32.3947]
[1777713763438,29.14,78294.3667,1.0,0.47152,0.00017,32.37902]
[1777713768474,29.14,78292.6633,1.0,0.47123,0.00017,32.37661]
[1777713773509,29.14,78292.74,1.0,0.47124,0.00017,32.3767]
[1777713779017,29.13,78292.8333,1.0,0.47124,0.00017,32.37678]
[1777713784586,29.13,78293.1533,1.0,0.47129,0.00017,32.37719]
[1777713789621,29.13,78290.6533,1.0,0.47087,0.00017,32.37369]
[1777713794656,29.13,78290.8633,1.0,0.47091,0.00017,32.374]
[1777713799693,29.13,78291.02,1.0,0.47094,0.00017,32.37423]
[1777713804728,29.13,78290.9633,1.0,0.47093,0.00017,32.37417]
[1777713810050,29.14,78291.6567,1.0,0.47105,0.00017,32.37516]
[1777713815807,29.14,78292.1567,1.0,0.47113,0.00017,32.37301]
[1777713821848,29.14,78292.35,1.0,0.47117,0.00017,32.3733]
[1777713826889,29.14,78292.5667,1.0,0.47121,0.00017,32.37362]
[1777713831924,29.14,78292.7267,1.0,0.47124,0.00017,32.37386]
[1777713836958,29.15,78292.5633,1.0,0.47121,0.00017,32.37365]
[1777713841994,29.15,78292.6767,1.0,0.47124,0.00017,32.37382]
[1777713842884,29.15,78292.6767,1.0,0.47124,0.00017,32.37382]
[1777713842914,29.15,78292.6767,1.0,0.47124,0.00017,32.37382]
[1777713843923,29.15,78292.6767,1.0,0.47124,0.00017,32.37382]
[1777713843978,29.15,78292.6767,1.0,0.47124,0.00017,32.37382]
[1777713849043,29.15,78292.6733,1.0,0.47123,0.00017,32.3738]
[1777713854078,29.14,78293.1467,1.0,0.47131,0.00017,32.37445]
[1777713859099,29.14,78294.3567,1.0,0.47151,0.00017,32.37612]
[1777713864104,29.14,78294.34,1.0,0.47151,0.00017,32.37608]
[1777713870110,29.14,78294.14,1.0,0.47147,0.00017,32.37578]
[1777713875230,29.14,78294.2533,1.0,0.47148,0.00017,32.37305]
[1777713878237,29.14,78294.9167,1.0,0.47159,0.00017,32.37397]
[1777713878249,29.14,78294.9167,1.0,0.47159,0.00017,32.37397]
[1777713879221,29.14,78294.9167,1.0,0.47159,0.00017,32.37396]
[1777713879271,29.14,78294.9167,1.0,0.47159,0.00017,32.37396]
[1777713885306,29.13,78295.11,1.0,0.47162,0.00017,32.37421]
[1777713890341,29.13,78296.2433,1.0,0.47181,0.00017,32.37576]
[1777713896138,29.13,78296.6733,1.0,0.47188,0.00017,32.37634]
[1777713901418,29.13,78296.31,1.0,0.47181,0.00017,32.37582]
[1777713906453,29.13,78296.28,1.0,0.47181,0.00017,32.37577]
[1777713911488,29.13,78296.2333,1.0,0.4718,0.00017,32.37573]
[1777713917162,29.13,78296.09,1.0,0.47178,0.00017,32.37555]
[1777713923168,29.13,78295.5933,1.0,0.4717,0.00017,32.37489]
[1777713928606,29.14,78295.5333,1.0,0.4717,0.00017,32.37483]
[1777713934179,29.14,78295.7067,1.0,0.47173,0.00017,32.37222]
[1777713940103,29.14,78295.9167,1.0,0.47176,0.00017,32.37253]
[1777713940125,29.14,78295.9167,1.0,0.47176,0.00017,32.37253]
[1777713941108,29.14,78295.9167,1.0,0.47177,0.00017,32.37253]
[1777713941155,29.14,78295.9167,1.0,0.47177,0.00017,32.37253]
[1777713946755,29.14,78295.6933,1.0,0.47173,0.00017,32.37224]
[1777713952140,29.15,78295.7733,1.0,0.47175,0.00017,32.37237]
[1777713953120,29.15,78295.7733,1.0,0.47175,0.00017,32.37237]
[1777713953204,29.15,78295.7733,1.0,0.47175,0.00017,32.37237]
[1777713959220,29.15,78295.2767,1.0,0.47167,0.00017,32.3717]
[1777713964881,29.15,78293.8,1.0,0.47142,0.00017,32.36967]
[1777713969916,29.15,78290.2667,1.0,0.47083,0.00017,32.36473]
[1777713972039,29.15,78290.5367,1.0,0.47088,0.00017,32.36511]
[1777713977238,29.16,78289.3967,1.0,0.47069,0.00017,32.36352]
[1777713983007,29.16,78289.4067,1.0,0.47069,0.00017,32.36354]
[1777713987813,29.16,78289.4867,1.0,0.47071,0.00017,32.36367]
[1777713987818,29.16,78289.4867,1.0,0.47071,0.00017,32.36367]
[1777713988858,29.16,78289.65,1.0,0.47074,0.00017,32.3639]
[1777713988884,29.16,78289.65,1.0,0.47074,0.00017,32.3639]
[1777713995091,29.16,78290.2767,1.0,0.47084,0.00017,32.36193]
[1777714000126,29.16,78290.23,1.0,0.47083,0.00017,32.36187]
[1777714005271,29.16,78288.7567,1.0,0.47059,0.00017,32.3598]
[1777714011203,29.16,78289.64,1.0,0.47074,0.00017,32.36107]
[1777714016238,29.17,78288.7233,1.0,0.47059,0.00017,32.35978]
[1777714021273,29.17,78288.7467,1.0,0.47059,0.00017,32.35982]
[1777714027293,29.17,78289.2,1.0,0.47067,0.00017,32.36048]
[1777714033299,29.17,78289.3967,1.0,0.47071,0.00017,32.36077]
[1777714039305,29.17,78290.4833,1.0,0.47089,0.00017,32.36232]
[1777714044309,29.17,78290.5533,1.0,0.4709,0.00017,32.36243]
[1777714049314,29.17,78290.29,1.0,0.47086,0.00017,32.36207]
[1777714057525,29.18,78289.9733,1.0,0.47081,0.00017,32.35877]
[1777714063021,29.18,78289.85,1.0,0.47079,0.00017,32.3586]
[1777714064396,29.18,78290.03,1.0,0.47082,0.00017,32.35886]
[1777714064400,29.18,78290.03,1.0,0.47082,0.00017,32.35886]
[1777714065426,29.18,78290.03,1.0,0.47082,0.00017,32.35886]
[1777714065480,29.18,78290.03,1.0,0.47082,0.00017,32.35886]
[1777714071624,29.18,78289.71,1.0,0.47077,0.00017,32.35842]
[1777714078147,29.18,78291.97,1.0,0.47115,0.00017,32.36161]
[1777714083351,29.18,78291.71,1.0,0.47111,0.00017,32.36126]
[1777714088356,29.18,78291.5267,1.0,0.47108,0.00017,32.36102]
[1777714094361,29.19,78291.3633,1.0,0.47106,0.00017,32.3608]
[1777714099820,29.19,78293.96,1.0,0.47149,0.00017,32.36444]
[1777714104856,29.19,78293.89,1.0,0.47148,0.00017,32.36436]
[1777714110377,29.19,78293.3567,1.0,0.4714,0.00017,32.36363]
[1777714115933,29.19,78292.9967,1.0,0.47134,0.00017,32.36027]
[1777714120968,29.2,78292.7033,1.0,0.47129,0.00017,32.35988]
[1777714126003,29.2,78291.2633,1.0,0.47105,0.00017,32.35788]
[1777714131398,29.2,78288.1,1.0,0.47052,0.00017,32.35342]
[1777714134668,29.2,78288.1,1.0,0.47052,0.00017,32.35342]
[1777714140407,29.2,78288.4967,1.0,0.47059,0.00017,32.354]
[1777714145412,29.2,78288.5967,1.0,0.47061,0.00017,32.35415]
[1777714150417,29.2,78288.07,1.0,0.47052,0.00017,32.3534]
[1777714156423,29.2,78288.2367,1.0,0.47055,0.00017,32.35365]
[1777714161428,29.2,78287.3667,1.0,0.47041,0.00017,32.35242]
[1777714166433,29.2,78285.85,1.0,0.47015,0.00017,32.35025]
[1777714172441,29.2,78285.6033,1.0,0.47011,0.00017,32.34703]
[1777714178390,29.2,78285.64,1.0,0.47011,0.00017,32.34708]
[1777714183452,29.2,78286.11,1.0,0.47019,0.00017,32.34776]
[1777714188457,29.21,78286.3467,1.0,0.47023,0.00017,32.3481]
[1777714195464,29.21,78286.38,1.0,0.47024,0.00017,32.34816]
[1777714200469,29.21,78286.35,1.0,0.47024,0.00017,32.34812]
[1777714204612,29.21,78286.36,1.0,0.47024,0.00017,32.34814]
[1777714206710,29.21,78286.36,1.0,0.47024,0.00017,32.34814]
[1777714206775,29.21,78286.36,1.0,0.47024,0.00017,32.34814]
[1777714207138,29.21,78286.36,1.0,0.47024,0.00017,32.34814]
[1777714207178,29.21,78286.36,1.0,0.47024,0.00017,32.34814]
[1777714207214,29.21,78286.36,1.0,0.47024,0.00017,32.34814]
[1777714207223,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714207518,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714207572,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714207786,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714207814,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714207846,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714207996,29.21,78286.36,1.0,0.47024,0.00017,32.34813]
[1777714208818,29.21,78286.36,1.0,0.47024,0.00017,32.34815]
[1777714208935,29.21,78286.36,1.0,0.47024,0.00017,32.34815]
[1777714209071,29.21,78286.36,1.0,0.47024,0.00017,32.34815]
[1777714209166,29.21,78286.36,1.0,0.47024,0.00017,32.34815]
[1777714209174,29.21,78286.36,1.0,0.47024,0.00017,32.34815]
[1777714209420,29.21,78286.36,1.0,0.47024,0.00017,32.34815]
[1777714209452,29.21,78286.36,1.0,0.47024,0.00017,32.34816]
[1777714210257,29.21,78286.36,1.0,0.47024,0.00017,32.34816]
[1777714210348,29.21,78286.36,1.0,0.47024,0.00017,32.34816]
[1777714210987,29.21,78286.36,1.0,0.47024,0.00017,32.34816]
[1777714211138,29.21,78286.36,1.0,0.47024,0.00017,32.34816]
[1777714212629,29.21,78207.6267,1.0,0.45707,0.00017,32.218]
[1777714214643,29.21,78219.8733,1.0,0.45912,0.00017,32.24056]
[1777714216790,29.21,78221.24,1.0,0.45935,0.00017,32.24302]
[1777714222491,29.21,78223.9633,1.0,0.4598,0.00017,32.24791]
[1777714227734,29.21,78222.3833,1.0,0.45954,0.00017,32.24509]
[1777714232829,29.21,78221.5033,1.0,0.45939,0.00017,32.24064]
[1777714238811,29.22,78224.2767,1.0,0.45986,0.00017,32.24564]
[1777714243846,29.22,78225.2533,1.0,0.46002,0.00017,32.2474]
[1777714248881,29.22,78226.0167,1.0,0.46015,0.00017,32.24879]
[1777714253916,29.22,78226.89,1.0,0.4603,0.00017,32.25037]
[1777714258950,29.22,78229.6033,1.0,0.46076,0.00017,32.25518]
[1777714263986,29.23,78231.12,1.0,0.46102,0.00017,32.25787]
[1777714269537,29.23,78230.9967,1.0,0.46101,0.00017,32.2577]
[1777714273865,29.23,78231.37,1.0,0.46107,0.00017,32.25837]
[1777714279091,29.23,78235.1133,1.0,0.4617,0.00017,32.26484]
[1777714284126,29.23,78234.7233,1.0,0.46163,0.00017,32.26415]
[1777714286260,29.23,78234.8967,1.0,0.46166,0.00017,32.26444]
[1777714288113,29.23,78234.9533,1.0,0.46167,0.00017,32.26453]
[1777714293435,29.23,78240.2,1.0,0.46254,0.00017,32.27059]
[1777714298549,29.23,78244.1067,1.0,0.46319,0.00017,32.27713]
[1777714300350,29.23,78244.6567,1.0,0.46328,0.00017,32.27804]
[1777714306280,29.23,78243.1333,1.0,0.46302,0.00017,32.27548]
[1777714311315,29.23,78242.44,1.0,0.46291,0.00017,32.27432]
[1777714313581,29.23,78251.4433,1.0,0.46441,0.00017,32.28919]
[1777714318586,29.22,78253.2567,1.0,0.46471,0.00017,32.29211]
[1777714323591,29.22,78246.64,1.0,0.46361,0.00017,32.28128]
[1777714328596,29.22,78245.0333,1.0,0.46334,0.00017,32.27861]
[1777714333601,29.22,78247.0267,1.0,0.46367,0.00017,32.28191]
[1777714338606,29.22,78246.43,1.0,0.46357,0.00017,32.28091]
[1777714344612,29.22,78242.2367,1.0,0.46287,0.00017,32.27392]
[1777714349617,29.22,78243.1933,1.0,0.46303,0.00017,32.27552]
[1777714355623,29.22,78242.7533,1.0,0.46295,0.00017,32.2719]
[1777714361630,29.22,78238.8067,1.0,0.46229,0.00017,32.26525]
[1777714369722,29.22,78240.1867,1.0,0.46252,0.00017,32.26759]
[1777714375646,29.22,78239.6567,1.0,0.46243,0.00017,32.2667]
[1777714383654,29.22,78239.82,1.0,0.46246,0.00017,32.26699]
[1777714388659,29.22,78239.8267,1.0,0.46246,0.00017,32.267]
[1777714393892,29.22,78241.1067,1.0,0.46268,0.00017,32.26917]
[1777714399674,29.22,78241.2,1.0,0.46269,0.00017,32.26933]
[1777714404678,29.22,78240.7567,1.0,0.46262,0.00017,32.26858]
[1777714409683,29.22,78240.7633,1.0,0.46262,0.00017,32.2686]
[1777714414688,29.22,78239.6467,1.0,0.46243,0.00017,32.26383]
[1777714419694,29.22,78239.6267,1.0,0.46243,0.00017,32.2638]
[1777714425700,29.23,78239.5533,1.0,0.46242,0.00017,32.26369]
[1777714430705,29.23,78240.1567,1.0,0.46252,0.00017,32.26471]
[1777714437712,29.23,78240.0733,1.0,0.4625,0.00017,32.26458]
[1777714438401,29.23,78240.0733,1.0,0.4625,0.00017,32.26458]
[1777714439418,29.23,78240.0733,1.0,0.4625,0.00017,32.26458]
[1777714445250,29.23,78242.0167,1.0,0.46283,0.00017,32.26785]
[1777714450285,29.23,78245.91,1.0,0.46348,0.00017,32.27435]
[1777714455733,29.22,78249.1567,1.0,0.46402,0.00017,32.27969]
[1777714461363,29.22,78255.45,1.0,0.46507,0.00017,32.28989]
[1777714463741,29.22,78262.7733,1.0,0.4663,0.00017,32.30147]
[1777714466744,29.22,78275.8733,1.0,0.46849,0.00017,32.32145]
[1777714470437,29.22,78280.4667,1.0,0.46926,0.00017,32.32822]
[1777714475254,29.22,78289.6833,1.0,0.4708,0.00017,32.3386]
[1777714475752,29.22,78291.24,1.0,0.47106,0.00017,32.34079]
[1777714480757,29.22,78295.82,1.0,0.47183,0.00017,32.34716]
[1777714486765,29.22,78296.0533,1.0,0.47186,0.00017,32.34746]
[1777714490392,29.22,78295.7467,1.0,0.47181,0.00017,32.34704]
[1777714490769,29.22,78290.3733,1.0,0.47091,0.00017,32.33955]
[1777714495774,29.21,78291.5633,1.0,0.4711,0.00017,32.34118]
[1777714501644,29.21,78291.5333,1.0,0.47109,0.00017,32.34109]
[1777714506785,29.2,78294.0067,1.0,0.47149,0.00017,32.34448]
[1777714512721,29.19,78293.52,1.0,0.4714,0.00017,32.34376]
[1777714517796,29.19,78292.1633,1.0,0.47117,0.00017,32.34181]
[1777714521777,29.19,78292.1833,1.0,0.47117,0.00017,32.34182]
[1777714521800,29.18,78292.0133,1.0,0.47114,0.00017,32.34157]
[1777714521828,29.18,78292.0133,1.0,0.47114,0.00017,32.34157]
[1777714527070,29.18,78292.8733,1.0,0.47128,0.00017,32.34276]
[1777714532812,29.18,78300.1067,1.0,0.47249,0.00017,32.34982]
[1777714533357,29.18,78300.1067,1.0,0.47249,0.00017,32.34982]
[1777714533813,29.18,78300.0967,1.0,0.47248,0.00017,32.34981]
[1777714538818,29.18,78300.25,1.0,0.47251,0.00017,32.34999]
[1777714543823,29.18,78299.64,1.0,0.4724,0.00017,32.34915]
[1777714548828,29.17,78298.82,1.0,0.47226,0.00017,32.34802]
[1777714549904,29.17,78298.82,1.0,0.47226,0.00017,32.34802]
[1777714550830,29.17,78298.6933,1.0,0.47224,0.00017,32.34784]
[1777714556836,29.17,78298.7033,1.0,0.47224,0.00017,32.34784]
[1777714562842,29.17,78297.81,1.0,0.47209,0.00017,32.34661]
[1777714567847,29.17,78298.8133,1.0,0.47225,0.00017,32.34797]
[1777714572852,29.17,78299.9567,1.0,0.47244,0.00017,32.34951]
[1777714578857,29.17,78298.5033,1.0,0.4722,0.00017,32.34752]
[1777714584863,29.16,78301.3333,1.0,0.47267,0.00017,32.35135]
[1777714589871,29.16,78301.74,1.0,0.47274,0.00017,32.35189]
[1777714592567,29.16,78302.6833,1.0,0.47289,0.00017,32.35027]
[1777714599882,29.16,78307.98,1.0,0.47377,0.00017,32.35727]
[1777714604414,29.16,78309.7667,1.0,0.47407,0.00017,32.35959]
[1777714605944,29.16,78310.98,1.0,0.47428,0.00017,32.36117]
[1777714609251,29.16,78314.09,1.0,0.4748,0.00017,32.36517]
[1777714612895,29.16,78333.28,1.0,0.47802,0.00017,32.38862]
[1777714617900,29.16,78333.0833,1.0,0.47799,0.00017,32.38838]
[1777714623491,29.16,78331.0133,1.0,0.47765,0.00017,32.38597]
[1777714628911,29.16,78331.1033,1.0,0.47766,0.00017,32.38608]
[1777714633916,29.16,78331.56,1.0,0.47774,0.00017,32.38662]
[1777714639044,29.16,78329.9767,1.0,0.47747,0.00017,32.38475]
[1777714639174,29.16,78329.9767,1.0,0.47747,0.00017,32.38475]
[1777714639603,29.16,78329.9767,1.0,0.47747,0.00017,32.38475]
[1777714640115,29.16,78329.9767,1.0,0.47747,0.00017,32.38475]
[1777714640123,29.16,78329.9767,1.0,0.47747,0.00017,32.38475]
[1777714640923,29.18,78337.39,1.0,0.47874,0.00017,32.39347]
[1777714642203,29.18,78336.9833,1.0,0.47867,0.00017,32.393]
[1777714642220,29.18,78336.9833,1.0,0.47867,0.00017,32.393]
[1777714642284,29.18,78336.9833,1.0,0.47867,0.00017,32.393]
[1777714642624,29.18,78336.9833,1.0,0.47867,0.00017,32.393]
[1777714645928,29.19,78344.11,1.0,0.47988,0.00017,32.40105]
[1777714650933,29.2,78343.5067,1.0,0.47979,0.00017,32.40044]
[1777714656244,29.21,78344.0067,1.0,0.47988,0.00017,32.39815]
[1777714656939,29.21,78344.1267,1.0,0.4799,0.00017,32.39828]
[1777714662945,29.19,78346.3033,1.0,0.48024,0.00017,32.40058]
[1777714667950,29.17,78341.85,1.0,0.47948,0.00017,32.3956]
[1777714670953,29.17,78334.81,1.0,0.47829,0.00017,32.38759]
[1777714676959,29.17,78331.2467,1.0,0.47769,0.00017,32.38341]
[1777714681964,29.16,78325.6033,1.0,0.47674,0.00017,32.37665]
[1777714687941,29.16,78326.2567,1.0,0.47684,0.00017,32.37742]
[1777714692975,29.15,78326.4833,1.0,0.47687,0.00017,32.37766]
[1777714698981,29.15,78326.61,1.0,0.47689,0.00017,32.37778]
[1777714703985,29.14,78325.7667,1.0,0.47674,0.00017,32.37674]
[1777714708990,29.14,78325.9967,1.0,0.47678,0.00017,32.377]
[1777714713995,29.14,78324.3867,1.0,0.4765,0.00017,32.37214]
[1777714722179,29.13,78324.9967,1.0,0.47659,0.00017,32.37285]
[1777714728012,29.12,78326.0,1.0,0.47675,0.00017,32.37403]
[1777714733017,29.12,78322.9467,1.0,0.47624,0.00017,32.37029]
[1777714738022,29.12,78323.2233,1.0,0.47628,0.00017,32.3706]
[1777714743027,29.11,78328.45,1.0,0.47715,0.00017,32.37691]
[1777714747031,29.11,78335.9867,1.0,0.47842,0.00017,32.38576]
[1777714752036,29.11,78337.9967,1.0,0.47875,0.00017,32.38805]
[1777714757041,29.1,78337.64,1.0,0.47869,0.00017,32.38763]
[1777714762046,29.1,78333.7567,1.0,0.47803,0.00017,32.38312]
[1777714768052,29.1,78321.29,1.0,0.47593,0.00017,32.36809]
[1777714774058,29.09,78312.7967,1.0,0.47448,0.00017,32.35444]
[1777714776564,29.09,78312.7967,1.0,0.47448,0.00017,32.35443]
[1777714778062,29.09,78298.2633,1.0,0.47204,0.00017,32.33509]
[1777714778789,29.09,78298.2633,1.0,0.47204,0.00017,32.33509]
[1777714780244,29.09,78298.2633,1.0,0.47204,0.00017,32.3351]
[1777714785240,29.09,78296.14,1.0,0.47168,0.00017,32.3322]
[1777714785927,29.09,78296.14,1.0,0.47168,0.00017,32.3322]
[1777714792076,29.1,78301.1633,1.0,0.47254,0.00017,32.33912]
[1777714796779,29.1,78299.4033,1.0,0.47224,0.00017,32.33674]
[1777714798082,29.1,78287.5633,1.0,0.47025,0.00017,32.32019]
[1777714802740,29.1,78279.6533,1.0,0.46892,0.00017,32.30868]
[1777714807776,29.1,78280.3,1.0,0.46903,0.00017,32.30962]
[1777714813099,29.1,78284.13,1.0,0.46967,0.00017,32.31522]
[1777714818853,29.1,78285.61,1.0,0.46992,0.00017,32.31737]
[1777714824110,29.11,78288.82,1.0,0.47047,0.00017,32.32202]
[1777714829930,29.11,78289.7667,1.0,0.47064,0.00017,32.3234]
[1777714834965,29.11,78290.4233,1.0,0.47075,0.00017,32.32149]
[1777714843131,29.12,78290.8333,1.0,0.47083,0.00017,32.32214]
[1777714848136,29.13,78291.7933,1.0,0.471,0.00017,32.32352]
[1777714853142,29.13,78292.59,1.0,0.47114,0.00017,32.32467]
[1777714858147,29.13,78293.04,1.0,0.47122,0.00017,32.32533]
[1777714863152,29.14,78293.54,1.0,0.4713,0.00017,32.32606]
[1777714867735,29.14,78293.3333,1.0,0.47127,0.00017,32.32579]
[1777714867785,29.14,78293.3333,1.0,0.47127,0.00017,32.32579]
[1777714868157,29.14,78293.58,1.0,0.47132,0.00017,32.32615]
[1777714869158,29.14,78284.3967,1.0,0.46977,0.00017,32.31309]
[1777714873091,29.14,78283.6733,1.0,0.46965,0.00017,32.31205]
[1777714873104,29.14,78283.6733,1.0,0.46965,0.00017,32.31205]
[1777714877279,29.14,78284.3167,1.0,0.46976,0.00017,32.31299]
[1777714879169,29.14,78284.48,1.0,0.46979,0.00017,32.31321]
[1777714879965,29.14,78284.48,1.0,0.46979,0.00017,32.31321]
[1777714880067,29.14,78284.48,1.0,0.46979,0.00017,32.31321]
[1777714886176,29.14,78287.0633,1.0,0.47022,0.00017,32.31695]
[1777714891181,29.14,78287.4867,1.0,0.47029,0.00017,32.31469]
[1777714896186,29.15,78288.16,1.0,0.47041,0.00017,32.31567]
[1777714901191,29.15,78288.9267,1.0,0.47054,0.00017,32.31677]
[1777714902743,29.15,78289.0,1.0,0.47055,0.00017,32.31688]
[1777714903193,29.15,78289.02,1.0,0.47056,0.00017,32.3169]
[1777714908198,29.15,78289.8333,1.0,0.47069,0.00017,32.31804]
[1777714913203,29.14,78290.3667,1.0,0.47078,0.00017,32.31878]
[1777714919209,29.14,78290.0767,1.0,0.47072,0.00017,32.31835]
[1777714922335,29.14,78290.0467,1.0,0.47072,0.00017,32.31829]
[1777714928218,29.14,78289.95,1.0,0.4707,0.00017,32.31812]
[1777714933223,29.13,78296.2267,1.0,0.47175,0.00017,32.32687]
[1777714938228,29.13,78298.5233,1.0,0.47213,0.00017,32.32999]
[1777714943233,29.12,78297.4067,1.0,0.47193,0.00017,32.32843]
[1777714948241,29.12,78297.1233,1.0,0.47188,0.00017,32.328]
[1777714954246,29.11,78297.8867,1.0,0.472,0.00017,32.32613]
[1777714959251,29.11,78297.67,1.0,0.47195,0.00017,32.3258]
[1777714966258,29.1,78296.5033,1.0,0.47175,0.00017,32.32415]
[1777714973269,29.1,78295.4867,1.0,0.47157,0.00017,32.32269]
[1777714978274,29.09,78293.7133,1.0,0.47127,0.00017,32.32019]
[1777714978888,29.09,78293.7133,1.0,0.47127,0.00017,32.32019]
[1777714979194,29.09,78293.7133,1.0,0.47127,0.00017,32.32019]
[1777714979715,29.09,78293.7133,1.0,0.47127,0.00017,32.32019]
[1777714979750,29.09,78293.7133,1.0,0.47127,0.00017,32.32019]
[1777714980276,29.09,78294.08,1.0,0.47133,0.00017,32.32069]
[1777714986282,29.09,78294.12,1.0,0.47133,0.00017,32.32074]
[1777714990352,29.09,78294.1433,1.0,0.47133,0.00017,32.32076]
[1777714991288,29.09,78294.1767,1.0,0.47134,0.00017,32.32081]
[1777714997294,29.09,78294.23,1.0,0.47135,0.00017,32.32087]
[1777715003299,29.09,78293.8833,1.0,0.47129,0.00017,32.32038]
[1777715009305,29.09,78294.4833,1.0,0.47138,0.00017,32.3212]
[1777715012539,29.08,78294.21,1.0,0.47133,0.00017,32.31794]
[1777715013233,29.08,78294.21,1.0,0.47133,0.00017,32.31794]
[1777715014310,29.1,78301.78,1.0,0.47263,0.00017,32.32844]
[1777715019315,29.1,78302.2067,1.0,0.4727,0.00017,32.32904]
[1777715024380,29.11,78300.82,1.0,0.47248,0.00017,32.32721]
[1777715025317,29.11,78300.82,1.0,0.47248,0.00017,32.32724]
[1777715030326,29.11,78299.93,1.0,0.47233,0.00017,32.326]
[1777715035331,29.11,78299.5,1.0,0.47225,0.00017,32.32541]
[1777715041337,29.1,78298.5367,1.0,0.47209,0.00017,32.32407]
[1777715046311,29.1,78298.36,1.0,0.47206,0.00017,32.32383]
[1777715046342,29.1,78297.7233,1.0,0.47195,0.00017,32.32295]
[1777715053348,29.11,78304.2267,1.0,0.47305,0.00017,32.33179]
[1777715058550,29.11,78303.7633,1.0,0.47297,0.00017,32.33119]
[1777715065360,29.11,78300.97,1.0,0.47251,0.00017,32.32745]
[1777715065660,29.11,78300.97,1.0,0.47251,0.00017,32.32745]
[1777715066361,29.11,78301.0433,1.0,0.47252,0.00017,32.32755]
[1777715069364,29.11,78294.03,1.0,0.47134,0.00017,32.31792]
[1777715074369,29.12,78294.68,1.0,0.47145,0.00017,32.31598]
[1777715079374,29.12,78295.03,1.0,0.47151,0.00017,32.31647]
[1777715084379,29.12,78294.81,1.0,0.47148,0.00017,32.31617]
[1777715091386,29.12,78295.4633,1.0,0.47159,0.00017,32.31708]
[1777715094870,29.12,78295.4567,1.0,0.47159,0.00017,32.31707]
[1777715095390,29.12,78295.4433,1.0,0.47159,0.00017,32.31706]
[1777715095474,29.12,78295.4433,1.0,0.47159,0.00017,32.31706]
[1777715095662,29.12,78295.4433,1.0,0.47159,0.00017,32.31706]
[1777715096391,29.12,78294.39,1.0,0.47141,0.00017,32.31562]
[1777715096691,29.12,78294.39,1.0,0.47141,0.00017,32.31562]
[1777715096698,29.12,78294.39,1.0,0.47141,0.00017,32.31562]
[1777715097391,29.12,78284.9067,1.0,0.46982,0.00017,32.30215]
[1777715102396,29.12,78283.51,1.0,0.46958,0.00017,32.30011]
[1777715108402,29.12,78289.7267,1.0,0.47062,0.00017,32.30903]
[1777715113407,29.12,78289.55,1.0,0.47059,0.00017,32.30876]
[1777715118412,29.11,78290.76,1.0,0.47079,0.00017,32.31045]
[1777715123417,29.11,78291.98,1.0,0.47099,0.00017,32.31215]
[1777715128422,29.11,78292.6667,1.0,0.4711,0.00017,32.3131]
[1777715133427,29.11,78293.8833,1.0,0.4713,0.00017,32.3119]
[1777715139437,29.1,78294.0367,1.0,0.47132,0.00017,32.31209]
[1777715144442,29.1,78296.78,1.0,0.47178,0.00017,32.31587]
[1777715150449,29.1,78296.9567,1.0,0.47181,0.00017,32.31609]
[1777715156455,29.09,78298.64,1.0,0.47208,0.00017,32.31837]
[1777715161460,29.09,78299.0267,1.0,0.47214,0.00017,32.31888]
[1777715162236,29.09,78299.0267,1.0,0.47214,0.00017,32.31888]
[1777715162461,29.09,78299.0667,1.0,0.47215,0.00017,32.31893]
[1777715168468,29.09,78299.5633,1.0,0.47224,0.00017,32.31963]
[1777715175475,29.09,78299.6267,1.0,0.47225,0.00017,32.31973]
[1777715175839,29.09,78299.6267,1.0,0.47225,0.00017,32.31973]
[1777715175868,29.09,78299.6267,1.0,0.47225,0.00017,32.31973]
[1777715176373,29.09,78299.6267,1.0,0.47225,0.00017,32.31973]
[1777715176797,29.09,78299.6267,1.0,0.47225,0.00017,32.31973]
[1777715177447,29.1,78299.6267,1.0,0.47226,0.00017,32.31975]
[1777715183483,29.1,78300.5833,1.0,0.47242,0.00017,32.32107]
[1777715185938,29.1,78300.5833,1.0,0.47242,0.00017,32.32107]
[1777715186444,29.1,78300.5833,1.0,0.47242,0.00017,32.32107]
[1777715198498,29.09,78300.8333,1.0,0.47245,0.00017,32.31846]
[1777715203503,29.09,78301.1667,1.0,0.4725,0.00017,32.31889]
[1777715209509,29.08,78300.9567,1.0,0.47246,0.00017,32.31857]
[1777715213692,29.08,78300.9333,1.0,0.47245,0.00017,32.31853]
[1777715214514,29.08,78300.8467,1.0,0.47243,0.00017,32.3184]
[1777715214730,29.08,78300.8467,1.0,0.47243,0.00017,32.3184]
[1777715221521,29.08,78301.0433,1.0,0.47247,0.00017,32.31869]
[1777715227528,29.08,78301.0033,1.0,0.47246,0.00017,32.31864]
[1777715237538,29.09,78300.8933,1.0,0.47245,0.00017,32.31851]
[1777715242543,29.09,78300.8133,1.0,0.47244,0.00017,32.31842]
[1777715252553,29.09,78300.74,1.0,0.47243,0.00017,32.31546]
[1777715259560,29.09,78300.7667,1.0,0.47243,0.00017,32.31551]
[1777715265566,29.09,78300.76,1.0,0.47243,0.00017,32.31551]
[1777715270571,29.09,78301.04,1.0,0.47248,0.00017,32.3159]
[1777715277578,29.1,78301.23,1.0,0.47252,0.00017,32.31617]
[1777715278143,29.1,78301.23,1.0,0.47252,0.00017,32.31617]
[1777715279116,29.1,78301.23,1.0,0.47252,0.00017,32.31617]
[1777715285587,29.1,78301.23,1.0,0.47252,0.00017,32.31619]
[1777715290592,29.1,78302.0467,1.0,0.47266,0.00017,32.3173]
[1777715296218,29.1,78302.0667,1.0,0.47266,0.00017,32.31734]
[1777715301604,29.1,78302.6633,1.0,0.47277,0.00017,32.31815]
[1777715306609,29.1,78302.6467,1.0,0.47276,0.00017,32.31814]
[1777715311614,29.1,78303.3433,1.0,0.47288,0.00017,32.3162]
[1777715316619,29.1,78303.5133,1.0,0.47291,0.00017,32.31644]
[1777715323626,29.11,78302.87,1.0,0.4728,0.00017,32.31558]
[1777715328631,29.11,78302.93,1.0,0.47281,0.00017,32.31567]
[1777715334555,29.11,78302.93,1.0,0.47281,0.00017,32.31567]
[1777715339642,29.11,78302.1267,1.0,0.47268,0.00017,32.3146]
[1777715346574,29.11,78301.7067,1.0,0.47261,0.00017,32.31404]
[1777715353656,29.11,78301.2467,1.0,0.47254,0.00017,32.31343]
[1777715363666,29.11,78300.7,1.0,0.47245,0.00017,32.31271]
[1777715371679,29.11,78300.37,1.0,0.47239,0.00017,32.30939]
[1777715374387,29.12,78296.7333,1.0,0.47178,0.00017,32.30442]
[1777715374461,29.12,78296.7333,1.0,0.47178,0.00017,32.30442]
[1777715380688,29.12,78292.0033,1.0,0.47099,0.00017,32.29787]
[1777715380700,29.12,78292.0033,1.0,0.47099,0.00017,32.29787]
[1777715386694,29.12,78292.9333,1.0,0.47115,0.00017,32.2992]
[1777715386895,29.12,78292.9333,1.0,0.47115,0.00017,32.2992]
[1777715386922,29.12,78292.9333,1.0,0.47115,0.00017,32.2992]
[1777715387695,29.12,78293.07,1.0,0.47118,0.00017,32.2994]
[1777715392700,29.13,78290.51,1.0,0.47075,0.00017,32.29581]
[1777715397705,29.13,78290.69,1.0,0.47078,0.00017,32.29609]
[1777715399247,29.13,78290.7533,1.0,0.47079,0.00017,32.29618]
[1777715399707,29.13,78290.9667,1.0,0.47083,0.00017,32.29648]
[1777715405988,29.13,78297.61,1.0,0.47194,0.00017,32.3057]
[1777715411719,29.12,78296.66,1.0,0.47178,0.00017,32.30436]
[1777715418071,29.12,78296.3667,1.0,0.47172,0.00017,32.30393]
[1777715423107,29.11,78296.2067,1.0,0.47169,0.00017,32.30368]
[1777715428736,29.11,78295.4467,1.0,0.47156,0.00017,32.3026]
[1777715434746,29.11,78295.2333,1.0,0.47151,0.00017,32.2994]
[1777715441753,29.1,78295.1667,1.0,0.4715,0.00017,32.29927]
[1777715446758,29.1,78295.1433,1.0,0.47149,0.00017,32.29922]
[1777715451763,29.1,78295.2933,1.0,0.47151,0.00017,32.29941]
[1777715457769,29.1,78295.1,1.0,0.47147,0.00017,32.29911]
[1777715459664,29.1,78295.1,1.0,0.47147,0.00017,32.29911]
[1777715459766,29.09,78295.1,1.0,0.47147,0.00017,32.29911]
[1777715460383,29.09,78295.1,1.0,0.47147,0.00017,32.29911]
[1777715465980,29.1,78293.92,1.0,0.47128,0.00017,32.29748]
[1777715466417,29.1,78293.92,1.0,0.47128,0.00017,32.29749]
[1777715472459,29.1,78292.06,1.0,0.47097,0.00017,32.29491]
[1777715477789,29.11,78292.6667,1.0,0.47108,0.00017,32.29579]
[1777715483550,29.11,78292.6167,1.0,0.47107,0.00017,32.29574]
[1777715483795,29.11,78292.84,1.0,0.47111,0.00017,32.29605]
[1777715490802,29.1,78293.0867,1.0,0.47114,0.00017,32.29635]
[1777715496808,29.1,78293.1733,1.0,0.47115,0.00017,32.29354]
[1777715502675,29.09,78293.3267,1.0,0.47117,0.00017,32.29372]
[1777715511163,29.09,78293.1867,1.0,0.47114,0.00017,32.29349]
[1777715512423,29.08,78293.1467,1.0,0.47112,0.00017,32.2934]
[1777715517829,29.08,78292.5133,1.0,0.47101,0.00017,32.29245]
[1777715523835,29.07,78292.6833,1.0,0.47103,0.00017,32.29264]
[1777715528841,29.06,78293.47,1.0,0.47115,0.00017,32.2937]
[1777715533846,29.06,78293.8567,1.0,0.47121,0.00017,32.2942]
[1777715542855,29.05,78293.8467,1.0,0.47119,0.00017,32.2941]
[1777715547860,29.04,78293.6033,1.0,0.47114,0.00017,32.29372]
[1777715552865,29.04,78293.7967,1.0,0.47117,0.00017,32.29106]
[1777715555134,29.04,78293.3233,1.0,0.47109,0.00017,32.29039]
[1777715555868,29.03,78293.3333,1.0,0.47108,0.00017,32.29039]
[1777715560875,29.03,78291.0033,1.0,0.47068,0.00017,32.28705]
[1777715562510,29.03,78291.7133,1.0,0.4708,0.00017,32.28804]
[1777715562877,29.03,78291.7933,1.0,0.47081,0.00017,32.28815]
[1777715568883,29.02,78293.8367,1.0,0.47115,0.00017,32.29098]
[1777715574889,29.02,78294.8,1.0,0.4713,0.00017,32.29229]
[1777715580895,29.01,78294.7867,1.0,0.47129,0.00017,32.29222]
[1777715585900,29.01,78294.5767,1.0,0.47125,0.00017,32.29189]
[1777715591908,29.0,78296.9067,1.0,0.47164,0.00017,32.29509]
[1777715596912,28.99,78296.5667,1.0,0.47157,0.00017,32.29458]
[1777715601917,28.99,78300.73,1.0,0.47227,0.00017,32.30028]
[1777715607923,28.98,78299.7767,1.0,0.4721,0.00017,32.29892]
[1777715613929,28.98,78298.3067,1.0,0.47184,0.00017,32.29397]
[1777715618938,28.97,78297.6033,1.0,0.47172,0.00017,32.29297]
[1777715620613,28.97,78297.5867,1.0,0.47171,0.00017,32.29294]
[1777715620840,28.97,78297.5867,1.0,0.47171,0.00017,32.29293]
[1777715621356,28.97,78297.5867,1.0,0.47171,0.00017,32.29293]
[1777715627947,28.96,78290.7167,1.0,0.47054,0.00017,32.28319]
[1777715633586,28.96,78289.88,1.0,0.47039,0.00017,32.28195]
[1777715638621,28.95,78290.7767,1.0,0.47053,0.00017,32.28319]
[1777715643657,28.95,78289.8733,1.0,0.47037,0.00017,32.28186]
[1777715648692,28.94,78285.97,1.0,0.4697,0.00017,32.27618]
[1777715653973,28.94,78285.9533,1.0,0.4697,0.00017,32.27612]
[1777715659979,28.94,78285.8333,1.0,0.46967,0.00017,32.2759]
[1777715665985,28.93,78285.4267,1.0,0.46959,0.00017,32.27527]
[1777715670990,28.93,78284.4,1.0,0.46941,0.00017,32.27372]
[1777715676888,28.92,78281.4033,1.0,0.4689,0.00017,32.26639]
[1777715681923,28.92,78280.8333,1.0,0.4688,0.00017,32.26551]
[1777715686958,28.92,78276.7867,1.0,0.46811,0.00017,32.25941]
[1777715691992,28.91,78281.5767,1.0,0.46891,0.00017,32.26656]
[1777715696736,28.91,78285.7633,1.0,0.46962,0.00017,32.27271]
[1777715697017,28.91,78285.8667,1.0,0.46963,0.00017,32.27284]
[1777715702921,28.91,78291.3367,1.0,0.47056,0.00017,32.28072]
[1777715703097,28.91,78291.3367,1.0,0.47056,0.00017,32.28072]
[1777715703257,28.91,78291.3367,1.0,0.47056,0.00017,32.28072]
[1777715703305,28.91,78291.3367,1.0,0.47056,0.00017,32.28071]
[1777715704657,28.91,78291.3367,1.0,0.47056,0.00017,32.28071]
[1777715704715,28.91,78291.3367,1.0,0.47056,0.00017,32.28071]
[1777715707029,28.9,78303.7967,1.0,0.47267,0.00017,32.29805]
[1777715712034,28.9,78301.6767,1.0,0.4723,0.00017,32.29513]
[1777715717039,28.9,78299.71,1.0,0.47196,0.00017,32.2924]
[1777715723045,28.89,78297.3967,1.0,0.47157,0.00017,32.28917]
[1777715729051,28.89,78297.5633,1.0,0.47159,0.00017,32.28937]
[1777715729056,28.89,78297.5633,1.0,0.47159,0.00017,32.28937]
[1777715735519,28.89,78297.4767,1.0,0.47157,0.00017,32.28635]
[1777715741063,28.88,78293.3467,1.0,0.47086,0.00017,32.28048]
[1777715746373,28.88,78293.2633,1.0,0.47084,0.00017,32.28034]
[1777715751407,28.87,78293.3667,1.0,0.47085,0.00017,32.28045]
[1777715759081,28.87,78293.2167,1.0,0.47082,0.00017,32.2802]
[1777715764360,28.87,78293.62,1.0,0.47088,0.00017,32.28075]
[1777715771548,28.86,78293.52,1.0,0.47086,0.00017,32.28056]
[1777715776622,28.86,78293.81,1.0,0.47091,0.00017,32.28096]
[1777715776684,28.86,78293.81,1.0,0.47091,0.00017,32.28096]
[1777715776804,28.86,78293.81,1.0,0.47091,0.00017,32.28096]
[1777715782104,28.85,78293.8033,1.0,0.4709,0.00017,32.2809]
[1777715787109,28.85,78293.7667,1.0,0.47089,0.00017,32.28082]
[1777715793115,28.85,78293.9767,1.0,0.47091,0.00017,32.27821]
[1777715798739,28.84,78293.93,1.0,0.4709,0.00017,32.27811]
[1777715804095,28.84,78293.5133,1.0,0.47082,0.00017,32.27749]
[1777715814716,28.84,78293.6033,1.0,0.47084,0.00017,32.27761]
[1777715815273,28.83,78293.6033,1.0,0.47083,0.00017,32.27756]
[1777715815814,28.83,78293.6033,1.0,0.47083,0.00017,32.27756]
[1777715815915,28.83,78293.6033,1.0,0.47083,0.00017,32.27756]
[1777715821142,28.83,78293.0033,1.0,0.47072,0.00017,32.27666]
[1777715826147,28.83,78288.7267,1.0,0.46999,0.00017,32.27048]
[1777715831152,28.82,78283.3233,1.0,0.46907,0.00017,32.26253]
[1777715836157,28.82,78283.2267,1.0,0.46905,0.00017,32.26237]
[1777715842163,28.82,78283.93,1.0,0.46916,0.00017,32.26338]
[1777715848089,28.82,78284.17,1.0,0.4692,0.00017,32.26371]
[1777715853125,28.81,78285.0433,1.0,0.46934,0.00017,32.2621]
[1777715855533,28.81,78285.0433,1.0,0.46934,0.00017,32.26209]
[1777715861181,28.81,78282.53,1.0,0.46891,0.00017,32.25834]
[1777715866216,28.81,78283.51,1.0,0.46907,0.00017,32.25977]
[1777715871251,28.8,78283.6367,1.0,0.46909,0.00017,32.25994]
[1777715878200,28.8,78283.6633,1.0,0.46909,0.00017,32.25995]
[1777715883205,28.8,78283.8833,1.0,0.46912,0.00017,32.26026]
[1777715888210,28.8,78283.85,1.0,0.46911,0.00017,32.26019]
[1777715894216,28.79,78283.6867,1.0,0.46908,0.00017,32.25992]
[1777715899221,28.79,78283.6967,1.0,0.46908,0.00017,32.25992]
[1777715902067,28.79,78283.7033,1.0,0.46908,0.00017,32.25992]
[1777715902088,28.79,78283.7033,1.0,0.46908,0.00017,32.25992]
[1777715902153,28.79,78283.7033,1.0,0.46908,0.00017,32.25992]
[1777715902129,28.79,78283.7033,1.0,0.46908,0.00017,32.25992]
[1777715903070,28.79,78283.7033,1.0,0.46908,0.00017,32.25992]
[1777715903226,28.79,78283.7133,1.0,0.46908,0.00017,32.25993]
[1777715909232,28.79,78279.6033,1.0,0.46838,0.00017,32.25377]
[1777715914554,28.79,78278.9267,1.0,0.46826,0.00017,32.24984]
[1777715919588,28.79,78279.1233,1.0,0.46829,0.00017,32.25013]
[1777715925248,28.78,78278.81,1.0,0.46823,0.00017,32.24964]
[1777715931254,28.78,78278.67,1.0,0.46821,0.00017,32.24941]
[1777715936708,28.78,78278.6,1.0,0.46819,0.00017,32.24929]
[1777715942265,28.78,78277.9433,1.0,0.46808,0.00017,32.24829]
[1777715947785,28.78,78281.7433,1.0,0.46872,0.00017,32.254]
[1777715949895,28.78,78282.9733,1.0,0.46893,0.00017,32.25583]
[1777715950856,28.78,78282.9733,1.0,0.46893,0.00017,32.25583]
[1777715953830,28.78,78275.17,1.0,0.4676,0.00017,32.24402]
[1777715960282,28.78,78274.4433,1.0,0.46748,0.00017,32.2429]
[1777715965914,28.78,78273.85,1.0,0.46737,0.00017,32.24197]
[1777715969385,28.78,78273.11,1.0,0.46725,0.00017,32.24083]
[1777715970355,28.78,78273.11,1.0,0.46725,0.00017,32.24083]
[1777715976992,28.78,78273.3733,1.0,0.46729,0.00017,32.23834]
[1777715982027,28.77,78273.7833,1.0,0.46736,0.00017,32.23897]
[1777715987062,28.77,78274.81,1.0,0.46753,0.00017,32.24055]
[1777715992097,28.77,78275.2433,1.0,0.4676,0.00017,32.24121]
[1777716000153,28.77,78280.4,1.0,0.46848,0.00017,32.24902]
[1777716005188,28.77,78279.8767,1.0,0.46839,0.00017,32.24822]
[1777716010223,28.77,78277.65,1.0,0.46801,0.00017,32.24484]
[1777716015338,28.77,78276.4433,1.0,0.4678,0.00017,32.24299]
[1777716021300,28.77,78275.5367,1.0,0.46764,0.00017,32.2416]
[1777716022542,28.77,78275.2033,1.0,0.46759,0.00017,32.24108]
[1777716022795,28.77,78275.2033,1.0,0.46759,0.00017,32.24108]
[1777716022798,28.77,78275.2033,1.0,0.46759,0.00017,32.24108]
[1777716029352,28.77,78273.3333,1.0,0.46727,0.00017,32.23819]
[1777716035358,28.77,78273.0967,1.0,0.46722,0.00017,32.23494]
[1777716038526,28.77,78272.75,1.0,0.46716,0.00017,32.2344]
[1777716039678,28.77,78272.75,1.0,0.46716,0.00017,32.2344]
[1777716046369,28.77,78273.8933,1.0,0.46736,0.00017,32.23617]
[1777716052375,28.77,78274.9167,1.0,0.46753,0.00017,32.23774]
[1777716058381,28.76,78275.5533,1.0,0.46764,0.00017,32.23871]
[1777716063770,28.76,78275.5533,1.0,0.46764,0.00017,32.23871]
[1777716064849,28.76,78275.5533,1.0,0.46764,0.00017,32.2387]
[1777716071394,28.76,78275.81,1.0,0.46768,0.00017,32.23909]
[1777716076685,28.76,78275.03,1.0,0.46755,0.00017,32.23788]
[1777716081720,28.76,78274.7467,1.0,0.4675,0.00017,32.23744]
[1777716086755,28.76,78274.5833,1.0,0.46747,0.00017,32.23719]
[1777716097832,28.76,78274.3967,1.0,0.46743,0.00017,32.23401]
[1777716103426,28.76,78273.9433,1.0,0.46735,0.00017,32.2333]
[1777716110923,28.76,78273.77,1.0,0.46732,0.00017,32.23303]
[1777716119986,28.76,78273.5467,1.0,0.46729,0.00017,32.23268]
[1777716125021,28.76,78272.71,1.0,0.46714,0.00017,32.23138]
[1777716131454,28.76,78273.5767,1.0,0.46729,0.00017,32.23272]
[1777716137109,28.76,78273.94,1.0,0.46735,0.00017,32.23328]
[1777716146172,28.76,78274.3533,1.0,0.46742,0.00017,32.23391]
[1777716151475,28.76,78274.6433,1.0,0.46747,0.00017,32.23147]
[1777716157481,28.76,78273.77,1.0,0.46732,0.00017,32.23012]
[1777716157979,28.76,78273.77,1.0,0.46732,0.00017,32.23012]
[1777716164486,28.76,78275.44,1.0,0.4676,0.00017,32.23269]
[1777716169491,28.76,78273.22,1.0,0.46722,0.00017,32.22926]
[1777716174496,28.76,78272.93,1.0,0.46717,0.00017,32.22881]
[1777716179501,28.76,78273.2367,1.0,0.46722,0.00017,32.22929]
[1777716184585,28.76,78273.23,1.0,0.46722,0.00017,32.22927]
[1777716188513,28.76,78266.18,1.0,0.46602,0.00017,32.21821]
[1777716194511,28.76,78266.0567,1.0,0.466,0.00017,32.21802]
[1777716199524,28.76,78265.9133,1.0,0.46598,0.00017,32.21781]
[1777716204529,28.76,78265.78,1.0,0.46596,0.00017,32.2176]
[1777716206139,28.76,78265.78,1.0,0.46596,0.00017,32.2176]
[1777716211536,28.76,78265.5667,1.0,0.46592,0.00017,32.21439]
[1777716216665,28.76,78268.2733,1.0,0.46638,0.00017,32.21869]
[1777716222547,28.76,78267.9467,1.0,0.46633,0.00017,32.21818]
[1777716228257,28.76,78267.6533,1.0,0.46628,0.00017,32.21773]
[1777716234559,28.76,78267.8433,1.0,0.46631,0.00017,32.21804]
[1777716240565,28.76,78267.66,1.0,0.46628,0.00017,32.21775]
[1777716245867,28.76,78267.82,1.0,0.46631,0.00017,32.21801]
[1777716250903,28.77,78268.98,1.0,0.46651,0.00017,32.21985]
[1777716255938,28.77,78270.1367,1.0,0.46671,0.00017,32.22167]
[1777716262122,28.77,78270.19,1.0,0.46671,0.00017,32.22175]
[1777716262154,28.77,78270.19,1.0,0.46671,0.00017,32.22175]
[1777716263080,28.77,78270.19,1.0,0.46672,0.00017,32.22175]
[1777716269029,28.77,78266.4467,1.0,0.46608,0.00017,32.21586]
[1777716274063,28.77,78267.18,1.0,0.4662,0.00017,32.21414]
[1777716279603,28.77,78267.8567,1.0,0.46632,0.00017,32.21522]
[1777716286147,28.77,78268.04,1.0,0.46635,0.00017,32.21552]
[1777716291183,28.77,78267.43,1.0,0.46625,0.00017,32.21456]
[1777716296217,28.77,78267.8933,1.0,0.46633,0.00017,32.2153]
[1777716297140,28.77,78267.8933,1.0,0.46633,0.00017,32.2153]
[1777716297452,28.77,78267.8933,1.0,0.46633,0.00017,32.2153]
[1777716298107,28.77,78267.8933,1.0,0.46633,0.00017,32.2153]
[1777716298152,28.77,78267.8933,1.0,0.46633,0.00017,32.2153]
[1777716299238,28.77,78279.6233,1.0,0.46833,0.00017,32.23342]
[1777716300272,28.77,78279.6233,1.0,0.46833,0.00017,32.23342]
[1777716300308,28.77,78279.6233,1.0,0.46833,0.00017,32.23342]
[1777716300349,28.77,78279.6233,1.0,0.46832,0.00017,32.23341]
[1777716301253,28.77,78291.16,1.0,0.47029,0.00017,32.25044]
[1777716306290,28.77,78293.0533,1.0,0.47061,0.00017,32.25314]
[1777716311635,28.76,78289.6933,1.0,0.47004,0.00017,32.24829]
[1777716317367,28.76,78285.8133,1.0,0.46937,0.00017,32.24259]
[1777716322402,28.76,78278.7867,1.0,0.46817,0.00017,32.23209]
[1777716325435,28.76,78276.4067,1.0,0.46777,0.00017,32.22846]
[1777716325474,28.76,78276.4067,1.0,0.46777,0.00017,32.22846]
[1777716331466,28.76,78274.59,1.0,0.46745,0.00017,32.22278]
[1777716336501,28.76,78271.6567,1.0,0.46695,0.00017,32.21824]
[1777716341666,28.76,78270.3267,1.0,0.46673,0.00017,32.21617]
[1777716347578,28.76,78272.0733,1.0,0.46702,0.00017,32.21889]
[1777716352677,28.76,78273.3167,1.0,0.46724,0.00017,32.22082]
[1777716355791,28.76,78273.3167,1.0,0.46724,0.00017,32.22082]
[1777716355807,28.76,78273.3167,1.0,0.46724,0.00017,32.22082]
[1777716360937,28.76,78274.2067,1.0,0.46739,0.00017,32.22219]
[1777716360955,28.76,78274.2067,1.0,0.46739,0.00017,32.22219]
[1777716368725,28.76,78279.4833,1.0,0.46829,0.00017,32.23024]
[1777716373760,28.76,78280.9667,1.0,0.46854,0.00017,32.23247]
[1777716378795,28.76,78281.4767,1.0,0.46862,0.00017,32.23322]
[1777716383826,28.76,78283.6167,1.0,0.46898,0.00017,32.2364]
[1777716393836,28.75,78284.7133,1.0,0.46916,0.00017,32.23512]
[1777716401844,28.75,78284.3333,1.0,0.46909,0.00017,32.23453]
[1777716409852,28.75,78284.2767,1.0,0.46908,0.00017,32.23442]
[1777716412789,28.75,78284.34,1.0,0.46909,0.00017,32.23451]
[1777716413947,28.75,78284.3733,1.0,0.4691,0.00017,32.23456]
[1777716419861,28.75,78283.3533,1.0,0.46892,0.00017,32.23302]
[1777716424866,28.75,78282.7,1.0,0.46881,0.00017,32.23203]
[1777716429871,28.74,78283.06,1.0,0.46887,0.00017,32.23256]
[1777716430846,28.74,78283.06,1.0,0.46887,0.00017,32.23256]
[1777716430873,28.74,78283.06,1.0,0.46887,0.00017,32.23256]
[1777716431873,28.74,78275.14,1.0,0.46751,0.00017,32.22055]
[1777716436878,28.74,78270.14,1.0,0.46666,0.00017,32.21278]
[1777716441883,28.74,78268.41,1.0,0.46637,0.00017,32.21007]
[1777716446889,28.74,78274.4333,1.0,0.46739,0.00017,32.21947]
[1777716453896,28.74,78273.1633,1.0,0.46717,0.00017,32.21462]
[1777716458901,28.75,78268.93,1.0,0.46645,0.00017,32.20801]
[1777716463906,28.75,78269.07,1.0,0.46648,0.00017,32.20824]
[1777716468911,28.75,78268.8333,1.0,0.46644,0.00017,32.20787]
[1777716473916,28.75,78266.1067,1.0,0.46597,0.00017,32.20357]
[1777716478921,28.75,78265.6633,1.0,0.4659,0.00017,32.20287]
[1777716485928,28.75,78265.55,1.0,0.46588,0.00017,32.20271]
[1777716490933,28.75,78268.4533,1.0,0.46638,0.00017,32.20733]
[1777716495938,28.75,78267.91,1.0,0.46629,0.00017,32.20648]
[1777716500943,28.75,78269.4933,1.0,0.46656,0.00017,32.20898]
[1777716505948,28.75,78269.6433,1.0,0.46659,0.00017,32.20922]
[1777716510953,28.75,78268.89,1.0,0.46646,0.00017,32.20804]
[1777716515958,28.75,78269.2833,1.0,0.46652,0.00017,32.20578]
[1777716521795,28.76,78269.07,1.0,0.46649,0.00017,32.20545]
[1777716526969,28.76,78268.9467,1.0,0.46647,0.00017,32.20527]
[1777716536986,28.76,78269.0067,1.0,0.46648,0.00017,32.20537]
[1777716542945,28.76,78269.1767,1.0,0.46651,0.00017,32.20565]
[1777716547980,28.76,78269.34,1.0,0.46654,0.00017,32.20591]
[1777716554003,28.76,78270.4633,1.0,0.46673,0.00017,32.20768]
[1777716558848,28.76,78269.3067,1.0,0.46653,0.00017,32.20587]
[1777716564013,28.76,78269.8267,1.0,0.46662,0.00017,32.20669]
[1777716565367,28.76,78269.9633,1.0,0.46665,0.00017,32.20691]
[1777716568019,28.76,78278.25,1.0,0.46806,0.00017,32.2197]
[1777716573024,28.76,78277.4233,1.0,0.46792,0.00017,32.21555]
[1777716578029,28.76,78276.8,1.0,0.46781,0.00017,32.21459]
[1777716583034,28.76,78277.84,1.0,0.46798,0.00017,32.21617]
[1777716589040,28.76,78278.21,1.0,0.46805,0.00017,32.21673]
[1777716595046,28.76,78278.5867,1.0,0.46811,0.00017,32.21729]
[1777716604055,28.76,78279.39,1.0,0.46824,0.00017,32.2185]
[1777716610061,28.75,78279.4233,1.0,0.46825,0.00017,32.21854]
[1777716614005,28.75,78279.6833,1.0,0.46829,0.00017,32.21893]
[1777716615196,28.75,78279.7033,1.0,0.4683,0.00017,32.21895]
[1777716622073,28.75,78279.3133,1.0,0.46823,0.00017,32.21835]
[1777716627078,28.75,78279.4367,1.0,0.46825,0.00017,32.21853]
[1777716632083,28.75,78279.54,1.0,0.46826,0.00017,32.2158]
[1777716638088,28.75,78279.4133,1.0,0.46824,0.00017,32.21559]
[1777716644094,28.75,78279.8667,1.0,0.46831,0.00017,32.21627]
[1777716649220,28.75,78279.6567,1.0,0.46828,0.00017,32.21595]
[1777716650396,28.75,78279.63,1.0,0.46827,0.00017,32.21591]
[1777716656106,28.75,78279.63,1.0,0.46827,0.00017,32.2159]
[1777716661111,28.75,78280.51,1.0,0.46842,0.00017,32.21722]
[1777716666116,28.75,78280.4067,1.0,0.4684,0.00017,32.21705]
[1777716671121,28.74,78280.5633,1.0,0.46843,0.00017,32.21728]
[1777716676126,28.74,78280.8467,1.0,0.46847,0.00017,32.2177]
[1777716681131,28.74,78280.46,1.0,0.46841,0.00017,32.21711]
[1777716686953,28.74,78280.24,1.0,0.46837,0.00017,32.21677]
[1777716692141,28.74,78280.0133,1.0,0.46832,0.00017,32.21353]
[1777716697146,28.74,78280.07,1.0,0.46833,0.00017,32.21361]
[1777716702151,28.74,78279.77,1.0,0.46828,0.00017,32.21315]
[1777716707156,28.74,78279.58,1.0,0.46825,0.00017,32.21286]
[1777716713135,28.74,78279.1367,1.0,0.46817,0.00017,32.21218]
[1777716718167,28.74,78278.4467,1.0,0.46805,0.00017,32.21112]
[1777716719411,28.74,78278.3633,1.0,0.46804,0.00017,32.211]
[1777716720571,28.74,78278.3367,1.0,0.46803,0.00017,32.21096]
[1777716729178,28.74,78277.7467,1.0,0.46793,0.00017,32.21005]
[1777716734183,28.74,78277.83,1.0,0.46794,0.00017,32.21017]
[1777716739187,28.74,78278.19,1.0,0.468,0.00017,32.21072]
[1777716744192,28.74,78280.3867,1.0,0.46838,0.00017,32.21404]
[1777716750198,28.74,78281.2533,1.0,0.46852,0.00017,32.21534]
[1777716757205,28.73,78280.35,1.0,0.46837,0.00017,32.21108]
[1777716763211,28.73,78279.9633,1.0,0.4683,0.00017,32.21049]
[1777716769217,28.73,78279.9133,1.0,0.46829,0.00017,32.21041]
[1777716774222,28.73,78278.7767,1.0,0.46809,0.00017,32.20868]
[1777716781229,28.73,78276.9833,1.0,0.46779,0.00017,32.20594]
[1777716786234,28.73,78277.04,1.0,0.4678,0.00017,32.20603]
[1777716791239,28.73,78276.8567,1.0,0.46776,0.00017,32.20574]
[1777716796244,28.73,78276.7867,1.0,0.46775,0.00017,32.20564]
[1777716802251,28.73,78275.9267,1.0,0.46761,0.00017,32.20432]
[1777716807256,28.73,78277.5467,1.0,0.46788,0.00017,32.2068]
[1777716812261,28.73,78278.6867,1.0,0.46807,0.00017,32.20564]
[1777716817266,28.73,78280.3967,1.0,0.46836,0.00017,32.20823]
[1777716822271,28.73,78279.9933,1.0,0.46829,0.00017,32.20762]
[1777716827276,28.73,78279.4867,1.0,0.46821,0.00017,32.20684]
[1777716832281,28.73,78279.33,1.0,0.46818,0.00017,32.2066]
[1777716839288,28.73,78279.05,1.0,0.46813,0.00017,32.20617]
[1777716846064,28.73,78278.6633,1.0,0.46806,0.00017,32.20558]
[1777716851100,28.73,78278.62,1.0,0.46806,0.00017,32.20551]
[1777716856305,28.73,78278.58,1.0,0.46805,0.00017,32.20545]
[1777716862177,28.73,78278.3967,1.0,0.46802,0.00017,32.20516]
[1777716867316,28.73,78278.1267,1.0,0.46797,0.00017,32.20475]
[1777716874323,28.73,78278.1333,1.0,0.46797,0.00017,32.20187]
[1777716880329,28.73,78277.7267,1.0,0.4679,0.00017,32.20125]
[1777716885335,28.73,78278.5533,1.0,0.46804,0.00017,32.2025]
[1777716890340,28.73,78278.19,1.0,0.46798,0.00017,32.20195]
[1777716896978,28.73,78278.19,1.0,0.46798,0.00017,32.20195]
[1777716898348,28.73,78267.5433,1.0,0.46616,0.00017,32.18539]
[1777716903353,28.73,78264.0433,1.0,0.46556,0.00017,32.17982]
[1777716908358,28.73,78265.4167,1.0,0.4658,0.00017,32.18204]
[1777716913363,28.73,78268.85,1.0,0.46639,0.00017,32.18751]
[1777716918368,28.73,78269.9,1.0,0.46657,0.00017,32.18917]
[1777716923373,28.73,78269.93,1.0,0.46657,0.00017,32.18923]
[1777716928379,28.73,78270.5467,1.0,0.46668,0.00017,32.19021]
[1777716933384,28.73,78271.2033,1.0,0.46679,0.00017,32.18835]
[1777716940393,28.73,78272.0,1.0,0.46693,0.00017,32.18961]
[1777716949402,28.74,78271.9667,1.0,0.46692,0.00017,32.18957]
[1777716954407,28.74,78275.98,1.0,0.46761,0.00017,32.19578]
[1777716959412,28.74,78275.8733,1.0,0.46759,0.00017,32.19562]
[1777716964417,28.74,78275.9533,1.0,0.46761,0.00017,32.19574]
[1777716969422,28.74,78275.46,1.0,0.46752,0.00017,32.19499]
[1777716974426,28.74,78275.0567,1.0,0.46745,0.00017,32.19437]
[1777716979431,28.74,78275.2833,1.0,0.46749,0.00017,32.19472]
[1777716984436,28.74,78275.5267,1.0,0.46753,0.00017,32.19509]
[1777716990442,28.74,78274.4767,1.0,0.46735,0.00017,32.19348]
[1777716995447,28.74,78273.2467,1.0,0.46714,0.00017,32.18869]
[1777717000452,28.74,78272.9367,1.0,0.46709,0.00017,32.18821]
[1777717005457,28.74,78272.9067,1.0,0.46708,0.00017,32.18817]
[1777717011218,28.74,78273.44,1.0,0.46718,0.00017,32.189]
[1777717016468,28.74,78272.9067,1.0,0.46709,0.00017,32.18818]
[1777717020391,28.74,78273.1867,1.0,0.46713,0.00017,32.18861]
[1777717021731,28.74,78273.25,1.0,0.46714,0.00017,32.18871]
[1777717028480,28.74,78274.02,1.0,0.46728,0.00017,32.18991]
[1777717028484,28.74,78274.02,1.0,0.46728,0.00017,32.18991]
[1777717033486,28.74,78274.04,1.0,0.46728,0.00017,32.18995]
[1777717044497,28.74,78274.2533,1.0,0.46732,0.00017,32.19028]
[1777717050503,28.74,78273.0633,1.0,0.46712,0.00017,32.18844]
[1777717055508,28.74,78272.77,1.0,0.46706,0.00017,32.1851]
[1777717066806,28.74,78272.6033,1.0,0.46703,0.00017,32.18485]
[1777717073525,28.74,78272.72,1.0,0.46706,0.00017,32.18504]
[1777717078530,28.74,78273.96,1.0,0.46727,0.00017,32.18697]
[1777717083535,28.74,78273.5233,1.0,0.46719,0.00017,32.1863]
[1777717087860,28.74,78273.55,1.0,0.4672,0.00017,32.18634]
[1777717089541,28.74,78281.35,1.0,0.46853,0.00017,32.19825]
[1777717094546,28.74,78281.9633,1.0,0.46864,0.00017,32.19916]
[1777717099551,28.74,78278.0333,1.0,0.46797,0.00017,32.19323]
[1777717104556,28.75,78277.9267,1.0,0.46795,0.00017,32.19311]
[1777717109561,28.75,78278.4933,1.0,0.46806,0.00017,32.194]
[1777717114567,28.76,78278.4967,1.0,0.46806,0.00017,32.19116]
[1777717119573,28.76,78278.1933,1.0,0.46801,0.00017,32.19073]
[1777717124578,28.76,78277.8033,1.0,0.46795,0.00017,32.19017]
[1777717128917,28.77,78277.5967,1.0,0.46792,0.00017,32.18989]
[1777717130187,28.77,78277.4967,1.0,0.4679,0.00017,32.18973]
[1777717136590,28.76,78277.0433,1.0,0.46782,0.00017,32.18904]
[1777717140931,28.76,78276.6267,1.0,0.46775,0.00017,32.1884]
[1777717142261,28.76,78276.6267,1.0,0.46775,0.00017,32.1884]
[1777717147603,28.76,78276.0367,1.0,0.46765,0.00017,32.18749]
[1777717152608,28.76,78275.71,1.0,0.46759,0.00017,32.18699]
[1777717154093,28.76,78275.7633,1.0,0.4676,0.00017,32.18707]
[1777717155412,28.76,78275.7633,1.0,0.4676,0.00017,32.18707]
[1777717160616,28.76,78275.19,1.0,0.46751,0.00017,32.18619]
[1777717165621,28.76,78274.89,1.0,0.46745,0.00017,32.18572]
[1777717170627,28.76,78274.81,1.0,0.46744,0.00017,32.1856]
[1777717176633,28.76,78274.6967,1.0,0.46742,0.00017,32.18254]
[1777717181638,28.76,78274.58,1.0,0.4674,0.00017,32.18236]
[1777717186643,28.76,78275.25,1.0,0.46751,0.00017,32.18339]
[1777717186788,28.76,78275.25,1.0,0.46751,0.00017,32.18339]
[1777717186815,28.76,78275.25,1.0,0.46751,0.00017,32.18339]
[1777717186839,28.76,78275.25,1.0,0.46751,0.00017,32.18339]
[1777717187463,28.76,78275.25,1.0,0.46751,0.00017,32.18339]
[1777717188645,28.76,78266.1167,1.0,0.46595,0.00017,32.1691]
[1777717193650,28.77,78262.92,1.0,0.46541,0.00017,32.164]
[1777717200539,28.77,78263.59,1.0,0.46553,0.00017,32.1651]
[1777717205574,28.77,78264.1333,1.0,0.46562,0.00017,32.16599]
[1777717210667,28.77,78264.3267,1.0,0.46566,0.00017,32.16632]
[1777717216652,28.77,78263.61,1.0,0.46554,0.00017,32.16519]
[1777717221677,28.77,78264.33,1.0,0.46566,0.00017,32.16636]
[1777717227683,28.78,78263.93,1.0,0.4656,0.00017,32.16573]
[1777717232688,28.78,78263.7167,1.0,0.46556,0.00017,32.16252]
[1777717237693,28.78,78263.84,1.0,0.46558,0.00017,32.16273]
[1777717242698,28.78,78263.99,1.0,0.46561,0.00017,32.16299]
[1777717247489,28.78,78264.14,1.0,0.46564,0.00017,32.16324]
[1777717252712,28.78,78259.2767,1.0,0.46481,0.00017,32.15541]
[1777717258714,28.79,78259.2,1.0,0.4648,0.00017,32.1553]
[1777717263719,28.79,78259.6367,1.0,0.46488,0.00017,32.15603]
[1777717268724,28.79,78260.3033,1.0,0.46499,0.00017,32.15713]
[1777717273729,28.79,78260.98,1.0,0.46511,0.00017,32.15825]
[1777717278735,28.79,78259.69,1.0,0.4649,0.00017,32.15617]
[1777717283740,28.79,78259.99,1.0,0.46495,0.00017,32.15667]
[1777717288745,28.79,78260.09,1.0,0.46497,0.00017,32.15685]
[1777717293750,28.8,78260.2133,1.0,0.46499,0.00017,32.15418]
[1777717297754,28.8,78251.0633,1.0,0.46343,0.00017,32.13909]
[1777717302759,28.8,78248.4633,1.0,0.46299,0.00017,32.13474]
[1777717305369,28.8,78247.4867,1.0,0.46282,0.00017,32.13309]
[1777717305762,28.8,78246.8633,1.0,0.46272,0.00017,32.13204]
[1777717310767,28.8,78243.9067,1.0,0.46222,0.00017,32.12699]
[1777717315772,28.8,78241.7633,1.0,0.46185,0.00017,32.12331]
[1777717316571,28.8,78241.7633,1.0,0.46185,0.00017,32.12331]
[1777717316773,28.8,78241.3167,1.0,0.46178,0.00017,32.12254]
[1777717321778,28.8,78246.5333,1.0,0.46267,0.00017,32.13154]
[1777717326783,28.81,78249.26,1.0,0.46314,0.00017,32.13619]
[1777717330891,28.81,78250.16,1.0,0.46329,0.00017,32.13772]
[1777717331788,28.81,78250.8167,1.0,0.46341,0.00017,32.13883]
[1777717331791,28.81,78250.8167,1.0,0.46341,0.00017,32.13883]
[1777717337794,28.81,78252.26,1.0,0.46366,0.00017,32.14127]
[1777717342799,28.81,78253.4533,1.0,0.46386,0.00017,32.14328]
[1777717342803,28.81,78253.4533,1.0,0.46386,0.00017,32.14328]
[1777717348805,28.81,78253.9367,1.0,0.46395,0.00017,32.14409]
[1777717353810,28.81,78249.3367,1.0,0.46316,0.00017,32.13352]
[1777717358815,28.82,78238.1633,1.0,0.46126,0.00017,32.11434]
[1777717363820,28.82,78234.1933,1.0,0.46059,0.00017,32.10739]
[1777717367276,28.82,78233.14,1.0,0.46041,0.00017,32.10554]
[1777717373749,28.82,78234.2667,1.0,0.4606,0.00017,32.1075]
[1777717378786,28.82,78234.51,1.0,0.46064,0.00017,32.10791]
[1777717379297,28.82,78234.51,1.0,0.46064,0.00017,32.10791]
[1777717379362,28.82,78234.51,1.0,0.46064,0.00017,32.10791]
[1777717379621,28.82,78234.51,1.0,0.46064,0.00017,32.10791]
[1777717379633,28.82,78234.51,1.0,0.46064,0.00017,32.10791]
[1777717379793,28.82,78234.51,1.0,0.46064,0.00017,32.1079]
[1777717381807,28.81,78219.5733,1.0,0.45809,0.00017,32.08075]
[1777717386842,28.81,78219.5167,1.0,0.45807,0.00017,32.08057]
[1777717391407,28.81,78217.97,1.0,0.4578,0.00017,32.07763]
[1777717391408,28.81,78217.97,1.0,0.4578,0.00017,32.07763]
[1777717391850,28.8,78217.8067,1.0,0.45777,0.00017,32.07731]
[1777717396855,28.8,78218.4367,1.0,0.45787,0.00017,32.07843]
[1777717401860,28.8,78218.51,1.0,0.45788,0.00017,32.07851]
[1777717404917,28.8,78218.2467,1.0,0.45783,0.00017,32.07799]
[1777717406865,28.79,78217.7733,1.0,0.45774,0.00017,32.07707]
[1777717411870,28.79,78217.2767,1.0,0.45765,0.00017,32.07318]
[1777717416875,28.79,78216.32,1.0,0.45748,0.00017,32.07131]
[1777717421880,28.78,78215.5933,1.0,0.45734,0.00017,32.06988]
[1777717426885,28.78,78213.0133,1.0,0.4569,0.00017,32.06493]
[1777717431890,28.77,78213.3067,1.0,0.45694,0.00017,32.06543]
[1777717436895,28.77,78213.8367,1.0,0.45702,0.00017,32.06638]
[1777717441900,28.77,78213.7367,1.0,0.457,0.00017,32.06613]
[1777717446905,28.76,78213.9433,1.0,0.45703,0.00017,32.06646]
[1777717453912,28.76,78213.6767,1.0,0.45697,0.00017,32.06587]
[1777717458917,28.75,78220.9767,1.0,0.45821,0.00017,32.07953]
[1777717462546,28.75,78218.7567,1.0,0.45783,0.00017,32.07535]
[1777717462921,28.75,78218.7667,1.0,0.45783,0.00017,32.07536]
[1777717467931,28.75,78217.9067,1.0,0.45768,0.00017,32.07372]
[1777717472937,28.75,78216.9867,1.0,0.45751,0.00017,32.06906]
[1777717474828,28.75,78216.8067,1.0,0.45748,0.00017,32.06871]
[1777717480945,28.74,78215.9067,1.0,0.45732,0.00017,32.06696]
[1777717485950,28.74,78215.9333,1.0,0.45732,0.00017,32.06696]
[1777717490955,28.74,78215.67,1.0,0.45727,0.00017,32.06642]
[1777717497962,28.73,78215.1833,1.0,0.45718,0.00017,32.06544]
[1777717502967,28.73,78212.9067,1.0,0.45679,0.00017,32.06108]
[1777717507972,28.73,78212.6667,1.0,0.45674,0.00017,32.06059]
[1777717508834,28.73,78212.6667,1.0,0.45674,0.00017,32.06059]
[1777717508973,28.73,78212.51,1.0,0.45672,0.00017,32.06028]
[1777717513978,28.73,78212.8833,1.0,0.45677,0.00017,32.06095]
[1777717518983,28.72,78212.79,1.0,0.45675,0.00017,32.06072]
[1777717520983,28.72,78212.7167,1.0,0.45674,0.00017,32.06057]
[1777717520985,28.72,78212.6433,1.0,0.45673,0.00017,32.06042]
[1777717523270,28.72,78212.5533,1.0,0.45671,0.00017,32.06023]
[1777717523988,28.72,78212.39,1.0,0.45668,0.00017,32.05991]
[1777717528993,28.72,78211.4333,1.0,0.45651,0.00017,32.05803]
[1777717532335,28.72,78211.6333,1.0,0.45654,0.00017,32.05549]
[1777717532997,28.72,78211.5867,1.0,0.45653,0.00017,32.0554]
[1777717538003,28.72,78212.0667,1.0,0.45661,0.00017,32.05629]
[1777717542842,28.71,78211.91,1.0,0.45658,0.00017,32.05596]
[1777717542932,28.71,78211.91,1.0,0.45658,0.00017,32.05596]
[1777717547967,28.71,78211.6067,1.0,0.45652,0.00017,32.05533]
[1777717553020,28.71,78211.61,1.0,0.45652,0.00017,32.05529]
[1777717558026,28.71,78211.4933,1.0,0.45649,0.00017,32.05502]
[1777717563033,28.7,78211.4467,1.0,0.45648,0.00017,32.05489]
[1777717563611,28.7,78211.4467,1.0,0.45648,0.00017,32.05489]
[1777717563629,28.7,78211.4467,1.0,0.45648,0.00017,32.05489]
[1777717570040,28.7,78214.0867,1.0,0.45692,0.00017,32.05987]
[1777717575045,28.7,78213.6433,1.0,0.45684,0.00017,32.05898]
[1777717581051,28.69,78212.6433,1.0,0.45666,0.00017,32.05702]
[1777717586056,28.69,78211.9367,1.0,0.45654,0.00017,32.05562]
[1777717592062,28.69,78210.2933,1.0,0.45625,0.00017,32.04952]
[1777717597067,28.69,78210.0533,1.0,0.4562,0.00017,32.04902]
[1777717597722,28.69,78210.0533,1.0,0.4562,0.00017,32.04902]
[1777717597754,28.69,78210.0533,1.0,0.4562,0.00017,32.04902]
[1777717597900,28.69,78210.0533,1.0,0.4562,0.00017,32.04902]
[1777717598870,28.69,78210.0533,1.0,0.4562,0.00017,32.04901]
[1777717604074,28.68,78210.32,1.0,0.45624,0.00017,32.04949]
[1777717609079,28.68,78215.3133,1.0,0.45709,0.00017,32.059]
[1777717614084,28.68,78216.4133,1.0,0.45727,0.00017,32.06104]
[1777717619089,28.67,78217.38,1.0,0.45743,0.00017,32.06282]
[1777717620897,28.67,78219.78,1.0,0.45784,0.00017,32.06733]
[1777717620997,28.67,78219.78,1.0,0.45784,0.00017,32.06732]
[1777717626096,28.67,78220.9033,1.0,0.45803,0.00017,32.06938]
[1777717631101,28.67,78221.0233,1.0,0.45805,0.00017,32.06956]
[1777717636106,28.67,78221.36,1.0,0.4581,0.00017,32.07015]
[1777717641111,28.66,78222.4367,1.0,0.45828,0.00017,32.07212]
[1777717646116,28.66,78223.09,1.0,0.45839,0.00017,32.07329]
[1777717652122,28.66,78224.43,1.0,0.4586,0.00017,32.07282]
[1777717657127,28.65,78225.0,1.0,0.4587,0.00017,32.07383]
[1777717662133,28.65,78225.4667,1.0,0.45877,0.00017,32.07464]
[1777717667138,28.65,78225.4233,1.0,0.45876,0.00017,32.07452]
[1777717670373,28.65,78225.4967,1.0,0.45877,0.00017,32.07462]
[1777717671142,28.65,78225.9333,1.0,0.45884,0.00017,32.07542]
[1777717673145,28.64,78226.01,1.0,0.45885,0.00017,32.07555]
[1777717674145,28.64,78225.8333,1.0,0.45882,0.00017,32.07521]
[1777717679150,28.64,78226.6167,1.0,0.45895,0.00017,32.07663]
[1777717684155,28.64,78226.0033,1.0,0.45885,0.00017,32.07549]
[1777717685990,28.64,78225.9467,1.0,0.45884,0.00017,32.07539]
[1777717686092,28.64,78225.9467,1.0,0.45884,0.00017,32.07538]
[1777717691162,28.64,78226.01,1.0,0.45884,0.00017,32.07544]
[1777717696167,28.63,78226.01,1.0,0.45883,0.00017,32.07538]
[1777717701172,28.63,78226.2367,1.0,0.45886,0.00017,32.07574]
[1777717706177,28.63,78225.9667,1.0,0.45881,0.00017,32.07519]
[1777717712183,28.62,78225.8233,1.0,0.45877,0.00017,32.07196]
[1777717717188,28.62,78226.3567,1.0,0.45886,0.00017,32.07288]
[1777717723194,28.61,78226.6633,1.0,0.4589,0.00017,32.07338]
[1777717728200,28.61,78226.4667,1.0,0.45886,0.00017,32.07296]
[1777717738210,28.6,78226.14,1.0,0.45879,0.00017,32.07225]
[1777717743215,28.6,78226.0733,1.0,0.45878,0.00017,32.07207]
[1777717748219,28.6,78226.16,1.0,0.45878,0.00017,32.07218]
[1777717753224,28.59,78226.0033,1.0,0.45875,0.00017,32.07184]
[1777717758229,28.59,78225.9067,1.0,0.45873,0.00017,32.07161]
[1777717764235,28.59,78225.7767,1.0,0.4587,0.00017,32.07131]
[1777717769240,28.58,78225.52,1.0,0.45865,0.00017,32.07078]
[1777717775246,28.58,78225.4867,1.0,0.45863,0.00017,32.06776]
[1777717780253,28.58,78225.33,1.0,0.4586,0.00017,32.06743]
[1777717787260,28.57,78224.8067,1.0,0.4585,0.00017,32.06639]
[1777717792265,28.57,78224.8467,1.0,0.4585,0.00017,32.06642]
[1777717793004,28.57,78224.8467,1.0,0.4585,0.00017,32.06642]
[1777717793029,28.57,78224.8467,1.0,0.4585,0.00017,32.06642]
[1777717793266,28.57,78224.8,1.0,0.45849,0.00017,32.06633]
[1777717794267,28.57,78235.5067,1.0,0.46033,0.00017,32.08587]
[1777717799271,28.57,78235.3867,1.0,0.46031,0.00017,32.08563]
[1777717802161,28.57,78234.7433,1.0,0.4602,0.00017,32.08446]
[1777717802239,28.57,78234.7433,1.0,0.4602,0.00017,32.08446]
[1777717802659,28.57,78234.7433,1.0,0.4602,0.00017,32.08446]
[1777717803275,28.56,78226.6567,1.0,0.45881,0.00017,32.0697]
[1777717806278,28.56,78218.81,1.0,0.45745,0.00017,32.05501]
[1777717811283,28.56,78219.2167,1.0,0.45752,0.00017,32.05575]
[1777717816288,28.56,78223.2467,1.0,0.45821,0.00017,32.06328]
[1777717816292,28.56,78223.2467,1.0,0.45821,0.00017,32.06328]
[1777717822294,28.56,78223.3267,1.0,0.45822,0.00017,32.06338]
[1777717828301,28.55,78224.0867,1.0,0.45834,0.00017,32.06475]
[1777717833306,28.55,78224.4667,1.0,0.4584,0.00017,32.06252]
[1777717838311,28.55,78224.8967,1.0,0.45847,0.00017,32.06327]
[1777717843316,28.54,78224.6767,1.0,0.45842,0.00017,32.06282]
[1777717850085,28.54,78224.4233,1.0,0.45837,0.00017,32.0623]
[1777717855328,28.54,78224.8833,1.0,0.45845,0.00017,32.06311]
[1777717861334,28.54,78225.56,1.0,0.45856,0.00017,32.06432]
[1777717867214,28.53,78225.7067,1.0,0.45858,0.00017,32.06455]
[1777717872345,28.53,78224.9667,1.0,0.45844,0.00017,32.06313]
[1777717877692,28.53,78224.8433,1.0,0.45842,0.00017,32.06288]
[1777717883322,28.52,78224.47,1.0,0.45835,0.00017,32.06212]
[1777717888357,28.52,78224.84,1.0,0.45841,0.00017,32.06277]
[1777717893366,28.52,78227.6033,1.0,0.45887,0.00017,32.06495]
[1777717898372,28.52,78227.6433,1.0,0.45888,0.00017,32.06498]
[1777717903377,28.51,78227.5067,1.0,0.45885,0.00017,32.06469]
[1777717907007,28.51,78227.7167,1.0,0.45888,0.00017,32.06505]
[1777717907381,28.51,78227.63,1.0,0.45887,0.00017,32.06489]
[1777717908382,28.51,78235.5033,1.0,0.46022,0.00017,32.07924]
[1777717913387,28.51,78238.0833,1.0,0.46066,0.00017,32.08383]
[1777717918392,28.51,78235.7067,1.0,0.46025,0.00017,32.07953]
[1777717923397,28.5,78233.6033,1.0,0.45988,0.00017,32.07569]
[1777717928402,28.5,78233.6133,1.0,0.45988,0.00017,32.07568]
[1777717937411,28.5,78233.2333,1.0,0.4598,0.00017,32.07493]
[1777717943417,28.49,78232.75,1.0,0.45972,0.00017,32.07402]
[1777717948422,28.49,78233.3567,1.0,0.45982,0.00017,32.07509]
[1777717953427,28.49,78232.9433,1.0,0.45974,0.00017,32.07141]
[1777717957842,28.49,78232.7633,1.0,0.4597,0.00017,32.07106]
[1777717965439,28.49,78232.7733,1.0,0.4597,0.00017,32.07103]
[1777717969761,28.48,78232.96,1.0,0.45973,0.00017,32.07135]
[1777717976450,28.48,78232.9233,1.0,0.45972,0.00017,32.07124]
[1777717981455,28.48,78232.9867,1.0,0.45973,0.00017,32.07133]
[1777717987464,28.48,78232.9033,1.0,0.45971,0.00017,32.07114]
[1777717992469,28.48,78232.9567,1.0,0.45971,0.00017,32.07121]
[1777717992473,28.48,78232.9567,1.0,0.45971,0.00017,32.07121]
[1777717999476,28.47,78232.7233,1.0,0.45967,0.00017,32.07075]
[1777718004481,28.47,78232.87,1.0,0.45969,0.00017,32.07099]
[1777718009486,28.47,78232.83,1.0,0.45968,0.00017,32.07089]
[1777718014491,28.47,78232.6867,1.0,0.45965,0.00017,32.06771]
[1777718019496,28.47,78233.35,1.0,0.45976,0.00017,32.06889]
[1777718028516,28.47,78233.35,1.0,0.45976,0.00017,32.06889]
[1777718039519,28.46,78233.7067,1.0,0.45981,0.00017,32.06943]
[1777718044965,28.46,78233.68,1.0,0.4598,0.00017,32.06937]
[1777718045276,28.46,78233.68,1.0,0.4598,0.00017,32.06937]
[1777718045526,28.46,78233.7667,1.0,0.45982,0.00017,32.06953]
[1777718051533,28.46,78235.25,1.0,0.46008,0.00017,32.07229]
[1777718054987,28.46,78235.25,1.0,0.46008,0.00017,32.07229]
[1777718055087,28.47,78235.25,1.0,0.46009,0.00017,32.07233]
[1777718060542,28.47,78235.09,1.0,0.46006,0.00017,32.07208]
[1777718066548,28.47,78234.7667,1.0,0.46001,0.00017,32.07153]
[1777718071553,28.47,78234.6467,1.0,0.45999,0.00017,32.06845]
[1777718076558,28.48,78238.1367,1.0,0.4606,0.00017,32.07476]
[1777718081563,28.48,78241.63,1.0,0.4612,0.00017,32.081]
[1777718086568,28.48,78244.6867,1.0,0.46173,0.00017,32.08639]
[1777718091582,28.48,78244.7233,1.0,0.46174,0.00017,32.08646]
[1777718096587,28.48,78246.8,1.0,0.4621,0.00017,32.09009]
[1777718101592,28.48,78246.6967,1.0,0.46208,0.00017,32.08992]
[1777718106597,28.48,78245.68,1.0,0.46191,0.00017,32.08816]
[1777718111602,28.48,78245.47,1.0,0.46187,0.00017,32.0878]
[1777718123613,28.48,78245.1567,1.0,0.46182,0.00017,32.08728]
[1777718129619,28.48,78245.0033,1.0,0.4618,0.00017,32.08702]
[1777718135625,28.48,78244.7567,1.0,0.46175,0.00017,32.0837]
[1777718141632,28.49,78244.58,1.0,0.46172,0.00017,32.08341]
[1777718147638,28.49,78244.5367,1.0,0.46172,0.00017,32.08334]
[1777718152643,28.49,78244.4433,1.0,0.4617,0.00017,32.08319]
[1777718157648,28.49,78244.4133,1.0,0.4617,0.00017,32.08315]
[1777718162653,28.49,78244.37,1.0,0.46169,0.00017,32.08308]
[1777718164655,28.49,78235.7933,1.0,0.46021,0.00017,32.06786]
[1777718169660,28.49,78231.4533,1.0,0.45947,0.00017,32.06002]
[1777718174665,28.49,78230.1733,1.0,0.45925,0.00017,32.05771]
[1777718179670,28.5,78229.3933,1.0,0.45912,0.00017,32.05632]
[1777718187441,28.5,78230.21,1.0,0.45927,0.00017,32.05788]
[1777718194685,28.51,78229.18,1.0,0.4591,0.00017,32.05316]
[1777718199690,28.51,78230.4033,1.0,0.45931,0.00017,32.05544]
[1777718204695,28.51,78229.0733,1.0,0.45909,0.00017,32.05304]
[1777718211609,28.51,78228.92,1.0,0.45907,0.00017,32.05282]
[1777718212778,28.51,78228.0133,1.0,0.45891,0.00017,32.05115]
[1777718212969,28.51,78228.0133,1.0,0.45891,0.00017,32.05115]
[1777718218709,28.51,78227.73,1.0,0.45887,0.00017,32.05063]
[1777718224700,28.52,78226.7967,1.0,0.45871,0.00017,32.04891]
[1777718229720,28.52,78226.3967,1.0,0.45864,0.00017,32.04817]
[1777718235727,28.52,78225.6333,1.0,0.45851,0.00017,32.04676]
[1777718243735,28.52,78224.46,1.0,0.45831,0.00017,32.04459]
[1777718255746,28.52,78223.5867,1.0,0.45815,0.00017,32.04008]
[1777718260751,28.52,78225.0833,1.0,0.45841,0.00017,32.04288]
[1777718265756,28.52,78224.7433,1.0,0.45835,0.00017,32.04226]
[1777718272763,28.52,78225.0067,1.0,0.4584,0.00017,32.04276]
[1777718278769,28.52,78225.2267,1.0,0.45844,0.00017,32.04318]
[1777718283774,28.52,78225.3833,1.0,0.45847,0.00017,32.04347]
[1777718288779,28.52,78225.45,1.0,0.45848,0.00017,32.0436]
[1777718294785,28.52,78225.66,1.0,0.45852,0.00017,32.044]
[1777718300791,28.52,78224.9467,1.0,0.45839,0.00017,32.04268]
[1777718305796,28.52,78224.86,1.0,0.45838,0.00017,32.04253]
[1777718310801,28.52,78224.9933,1.0,0.4584,0.00017,32.04279]
[1777718315806,28.52,78224.78,1.0,0.45836,0.00017,32.0395]
[1777718324815,28.52,78224.67,1.0,0.45835,0.00017,32.0393]
[1777718329820,28.52,78225.1933,1.0,0.45844,0.00017,32.04029]
[1777718334825,28.53,78224.5633,1.0,0.45833,0.00017,32.03912]
[1777718341832,28.53,78224.76,1.0,0.45837,0.00017,32.0395]
[1777718346837,28.53,78224.8367,1.0,0.45838,0.00017,32.03965]
[1777718351842,28.53,78224.58,1.0,0.45834,0.00017,32.03918]
[1777718357624,28.53,78224.35,1.0,0.4583,0.00017,32.03876]
[1777718362853,28.53,78224.63,1.0,0.45835,0.00017,32.03929]
[1777718368859,28.53,78224.5233,1.0,0.45833,0.00017,32.0391]
[1777718373864,28.53,78224.7833,1.0,0.45837,0.00017,32.03669]
[1777718382799,28.53,78224.69,1.0,0.45836,0.00017,32.03653]
[1777718387834,28.53,78224.8833,1.0,0.45839,0.00017,32.0369]
[1777718392883,28.53,78224.8033,1.0,0.45838,0.00017,32.03676]
[1777718397888,28.53,78222.4067,1.0,0.45797,0.00017,32.03228]
[1777718402893,28.53,78222.58,1.0,0.458,0.00017,32.03262]
[1777718407898,28.53,78222.33,1.0,0.45796,0.00017,32.03216]
[1777718412903,28.53,78221.5033,1.0,0.45781,0.00017,32.03062]
[1777718418909,28.54,78221.7133,1.0,0.45785,0.00017,32.03103]
[1777718423914,28.54,78221.7867,1.0,0.45787,0.00017,32.03119]
[1777718428169,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718428391,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718428505,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718428510,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718428804,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718428905,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718429712,28.54,78220.97,1.0,0.45773,0.00017,32.02966]
[1777718429920,28.54,78208.2567,1.0,0.45554,0.00017,32.00521]
[1777718430863,28.54,78208.2567,1.0,0.45554,0.00017,32.00521]
[1777718435926,28.54,78208.39,1.0,0.45556,0.00017,32.00257]
[1777718440931,28.54,78209.7867,1.0,0.4558,0.00017,32.0053]
[1777718440935,28.54,78209.7867,1.0,0.4558,0.00017,32.0053]
[1777718446937,28.54,78211.8667,1.0,0.45615,0.00017,32.00934]
[1777718453944,28.53,78214.21,1.0,0.45656,0.00017,32.01385]
[1777718458949,28.53,78215.0067,1.0,0.45669,0.00017,32.01537]
[1777718463954,28.53,78216.44,1.0,0.45694,0.00017,32.0181]
[1777718468959,28.53,78217.9533,1.0,0.45719,0.00017,32.02096]
[1777718473964,28.53,78218.7733,1.0,0.45733,0.00017,32.0225]
[1777718478969,28.53,78219.8,1.0,0.45751,0.00017,32.02442]
[1777718483974,28.53,78220.9367,1.0,0.4577,0.00017,32.02655]
[1777718488979,28.53,78222.3033,1.0,0.45793,0.00017,32.02909]
[1777718494985,28.52,78222.73,1.0,0.458,0.00017,32.02695]
[1777718497287,28.52,78223.7833,1.0,0.45818,0.00017,32.02891]
[1777718497696,28.52,78223.7833,1.0,0.45818,0.00017,32.02891]
[1777718501992,28.52,78223.89,1.0,0.45819,0.00017,32.0291]
[1777718506997,28.52,78225.04,1.0,0.45839,0.00017,32.03122]
[1777718512849,28.52,78225.7133,1.0,0.4585,0.00017,32.03246]
[1777718518008,28.52,78225.7067,1.0,0.4585,0.00017,32.03242]
[1777718523014,28.52,78225.8633,1.0,0.45852,0.00017,32.03269]
[1777718528019,28.51,78226.2633,1.0,0.45859,0.00017,32.03341]
[1777718533024,28.51,78225.88,1.0,0.45852,0.00017,32.03268]
[1777718538029,28.51,78225.5267,1.0,0.45846,0.00017,32.032]
[1777718543863,28.51,78225.2133,1.0,0.4584,0.00017,32.0314]
[1777718549040,28.51,78224.18,1.0,0.45822,0.00017,32.02945]
[1777718554045,28.51,78225.0667,1.0,0.45837,0.00017,32.02819]
[1777718559050,28.51,78224.9833,1.0,0.45835,0.00017,32.02802]
[1777718565056,28.51,78227.25,1.0,0.45874,0.00017,32.0322]
[1777718571062,28.5,78226.9433,1.0,0.45868,0.00017,32.03161]
[1777718578069,28.5,78226.5867,1.0,0.45862,0.00017,32.03092]
[1777718583074,28.5,78226.0167,1.0,0.45852,0.00017,32.02984]
[1777718589080,28.5,78226.5167,1.0,0.4586,0.00017,32.03075]
[1777718594406,28.5,78226.3933,1.0,0.45858,0.00017,32.0305]
[1777718595091,28.5,78225.3,1.0,0.45839,0.00017,32.0285]
[1777718596092,28.5,78217.7867,1.0,0.4571,0.00017,32.01435]
[1777718601097,28.51,78214.9567,1.0,0.45663,0.00017,32.00907]
[1777718604369,28.52,78214.5333,1.0,0.45656,0.00017,32.00833]
[1777718604480,28.52,78214.5333,1.0,0.45656,0.00017,32.00833]
[1777718610106,28.51,78211.3867,1.0,0.45602,0.00017,32.00223]
[1777718615111,28.52,78214.7833,1.0,0.45661,0.00017,32.00595]
[1777718615116,28.52,78214.7833,1.0,0.45661,0.00017,32.00595]
[1777718621117,28.53,78213.5267,1.0,0.45641,0.00017,32.00369]
[1777718626122,28.53,78212.3833,1.0,0.45623,0.00017,32.00161]
[1777718632128,28.54,78211.8867,1.0,0.45615,0.00017,32.00076]
[1777718637133,28.54,78212.2533,1.0,0.45622,0.00017,32.00152]
[1777718642138,28.55,78211.5267,1.0,0.4561,0.00017,32.00013]
[1777718647143,28.54,78211.19,1.0,0.45604,0.00017,31.99947]
[1777718653149,28.54,78210.4333,1.0,0.45591,0.00017,31.99797]
[1777718658154,28.54,78209.6833,1.0,0.45577,0.00017,31.99648]
[1777718664160,28.54,78208.5533,1.0,0.45558,0.00017,31.99424]
[1777718669165,28.54,78208.69,1.0,0.4556,0.00017,31.99447]
[1777718681176,28.53,78208.4,1.0,0.45553,0.00017,31.99092]
[1777718686181,28.53,78208.3867,1.0,0.45553,0.00017,31.99086]
[1777718694189,28.53,78208.2067,1.0,0.45549,0.00017,31.99046]
[1777718694844,28.53,78208.2067,1.0,0.45549,0.00017,31.99046]
[1777718694872,28.53,78208.2067,1.0,0.45549,0.00017,31.99046]
[1777718694962,28.53,78208.2067,1.0,0.45549,0.00017,31.99046]
[1777718696191,28.53,78221.02,1.0,0.4577,0.00017,32.01512]
[1777718697192,28.53,78230.24,1.0,0.45928,0.00017,32.03225]
[1777718701553,28.53,78229.2,1.0,0.4591,0.00017,32.03031]
[1777718703198,28.53,78216.7733,1.0,0.45696,0.00017,32.00699]
[1777718708203,28.52,78214.0933,1.0,0.45649,0.00017,32.00183]
[1777718714129,28.52,78214.1033,1.0,0.4565,0.00017,32.00184]
[1777718719214,28.52,78213.9033,1.0,0.45646,0.00017,32.00144]
[1777718719218,28.52,78213.9033,1.0,0.45646,0.00017,32.00144]
[1777718724219,28.52,78214.1533,1.0,0.4565,0.00017,32.00191]
[1777718730226,28.52,78214.37,1.0,0.45654,0.00017,32.00232]
[1777718736232,28.52,78215.13,1.0,0.45666,0.00017,32.00087]
[1777718741237,28.52,78214.7267,1.0,0.45659,0.00017,32.00008]
[1777718746242,28.52,78215.14,1.0,0.45666,0.00017,32.00086]
[1777718751247,28.52,78214.0167,1.0,0.45647,0.00017,31.99869]
[1777718756252,28.52,78212.2167,1.0,0.45616,0.00017,31.9952]
[1777718762258,28.52,78211.89,1.0,0.4561,0.00017,31.99456]
[1777718767262,28.52,78209.9333,1.0,0.45576,0.00017,31.99074]
[1777718772267,28.52,78210.33,1.0,0.45583,0.00017,31.99152]
[1777718779274,28.52,78210.45,1.0,0.45585,0.00017,31.99175]
[1777718784279,28.52,78212.5033,1.0,0.4562,0.00017,31.99574]
[1777718790285,28.52,78212.4267,1.0,0.45619,0.00017,31.99559]
[1777718795290,28.52,78212.4233,1.0,0.45618,0.00017,31.99267]
[1777718798266,28.52,78213.6567,1.0,0.4564,0.00017,31.99506]
[1777718798293,28.52,78213.5733,1.0,0.45638,0.00017,31.9949]
[1777718800477,28.52,78213.49,1.0,0.45637,0.00017,31.99474]
[1777718801296,28.52,78212.65,1.0,0.45622,0.00017,31.99311]
[1777718806301,28.52,78213.2033,1.0,0.45632,0.00017,31.99418]
[1777718811305,28.52,78212.96,1.0,0.45627,0.00017,31.9937]
[1777718812305,28.52,78212.96,1.0,0.45627,0.00017,31.9937]
[1777718813307,28.52,78213.1533,1.0,0.45631,0.00017,31.99408]
[1777718818312,28.52,78216.3533,1.0,0.45686,0.00017,32.00024]
[1777718823317,28.52,78216.08,1.0,0.45681,0.00017,31.99972]
[1777718828322,28.52,78215.4633,1.0,0.45671,0.00017,31.99854]
[1777718833327,28.52,78215.3,1.0,0.45668,0.00017,31.99823]
[1777718838332,28.52,78215.0667,1.0,0.45664,0.00017,31.99779]
[1777718843337,28.52,78216.2167,1.0,0.45684,0.00017,32.0]
[1777718848342,28.52,78216.08,1.0,0.45682,0.00017,31.99974]
[1777718854348,28.52,78217.11,1.0,0.45699,0.00017,31.99881]
[1777718859353,28.52,78216.7933,1.0,0.45693,0.00017,31.99821]
[1777718865358,28.52,78216.5367,1.0,0.45689,0.00017,31.99772]
[1777718871364,28.52,78216.3533,1.0,0.45686,0.00017,31.99737]
[1777718877274,28.52,78216.34,1.0,0.45686,0.00017,31.99735]
[1777718882309,28.52,78217.19,1.0,0.457,0.00017,31.99897]
[1777718887344,28.52,78216.9967,1.0,0.45697,0.00017,31.99861]
[1777718892385,28.52,78217.0333,1.0,0.45698,0.00017,31.99868]
[1777718897391,28.52,78216.3833,1.0,0.45687,0.00017,31.99743]
[1777718902396,28.52,78216.5967,1.0,0.4569,0.00017,31.99784]
[1777718911404,28.52,78216.5667,1.0,0.45689,0.00017,31.99489]
[1777718918411,28.52,78216.7633,1.0,0.45693,0.00017,31.99527]
[1777718924417,28.52,78216.0,1.0,0.4568,0.00017,31.99381]
[1777718930423,28.52,78215.57,1.0,0.45672,0.00017,31.99299]
[1777718937430,28.52,78215.5367,1.0,0.45672,0.00017,31.99293]
[1777718943436,28.52,78215.6167,1.0,0.45673,0.00017,31.99309]
[1777718949442,28.52,78215.69,1.0,0.45674,0.00017,31.99323]
[1777718954447,28.52,78215.7467,1.0,0.45675,0.00017,31.99335]
[1777718959452,28.52,78216.3233,1.0,0.45685,0.00017,31.99445]
[1777718965458,28.52,78216.32,1.0,0.45685,0.00017,31.99445]
[1777718970463,28.52,78216.2833,1.0,0.45685,0.00017,31.99438]
[1777718975468,28.52,78216.7533,1.0,0.45692,0.00017,31.99238]
[1777718980490,28.52,78216.9133,1.0,0.45695,0.00017,31.99269]
[1777718985495,28.52,78216.9667,1.0,0.45696,0.00017,31.99279]
[1777718990500,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718994902,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718994906,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718994959,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718995393,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718995455,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718996046,28.52,78217.05,1.0,0.45698,0.00017,31.99295]
[1777718996447,28.52,78217.05,1.0,0.45698,0.00017,31.99298]
[1777718996789,28.52,78217.05,1.0,0.45698,0.00017,31.99298]
[1777718997507,28.52,78248.0267,1.0,0.46232,0.00017,32.04933]
[1777719002512,28.53,78242.8067,1.0,0.46143,0.00017,32.04028]
[1777719007517,28.53,78239.2,1.0,0.46081,0.00017,32.03392]
[1777719013522,28.53,78237.2033,1.0,0.46046,0.00017,32.03037]
[1777719018527,28.53,78234.5533,1.0,0.46001,0.00017,32.02562]
[1777719023532,28.53,78233.3033,1.0,0.45979,0.00017,32.02336]
[1777719029538,28.53,78231.2233,1.0,0.45944,0.00017,32.01957]
[1777719034543,28.53,78229.6333,1.0,0.45916,0.00017,32.01376]
[1777719039548,28.53,78229.2733,1.0,0.45909,0.00017,32.01309]
[1777719045459,28.53,78228.72,1.0,0.459,0.00017,32.01206]
[1777719052508,28.53,78227.5533,1.0,0.45879,0.00017,32.00989]
[1777719058550,28.53,78227.05,1.0,0.4587,0.00017,32.00894]
[1777719063571,28.53,78227.0333,1.0,0.4587,0.00017,32.0089]
[1777719068576,28.52,78226.9333,1.0,0.45868,0.00017,32.0087]
[1777719074582,28.52,78226.9667,1.0,0.45868,0.00017,32.00874]
[1777719079587,28.52,78226.6533,1.0,0.45863,0.00017,32.00815]
[1777719084592,28.52,78226.3333,1.0,0.45857,0.00017,32.00754]
[1777719089597,28.52,78226.3633,1.0,0.45858,0.00017,32.00758]
[1777719094602,28.52,78226.2167,1.0,0.45854,0.00017,32.00439]
[1777719101609,28.52,78225.55,1.0,0.45843,0.00017,32.00313]
[1777719107615,28.52,78226.3367,1.0,0.45856,0.00017,32.00457]
[1777719113621,28.52,78225.6967,1.0,0.45845,0.00017,32.00337]
[1777719118626,28.52,78225.73,1.0,0.45845,0.00017,32.00342]
[1777719123630,28.51,78225.51,1.0,0.45841,0.00017,32.00299]
[1777719129636,28.51,78221.0267,1.0,0.45763,0.00017,31.99455]
[1777719135642,28.51,78224.6733,1.0,0.45826,0.00017,32.00138]
[1777719140647,28.51,78230.0833,1.0,0.45919,0.00017,32.01139]
[1777719146653,28.51,78233.9533,1.0,0.45986,0.00017,32.01845]
[1777719151658,28.51,78236.5,1.0,0.4603,0.00017,32.02015]
[1777719158665,28.51,78239.5633,1.0,0.46083,0.00017,32.02566]
[1777719164672,28.52,78239.6433,1.0,0.46085,0.00017,32.02582]
[1777719170678,28.52,78243.7167,1.0,0.46155,0.00017,32.03305]
[1777719175683,28.52,78247.15,1.0,0.46215,0.00017,32.03907]
[1777719180688,28.52,78248.7267,1.0,0.46243,0.00017,32.04183]
[1777719187695,28.53,78248.6767,1.0,0.46243,0.00017,32.0418]
[1777719192700,28.53,78249.7567,1.0,0.46262,0.00017,32.0437]
[1777719197705,28.53,78251.59,1.0,0.46294,0.00017,32.04688]
[1777719202710,28.54,78248.3933,1.0,0.4624,0.00017,32.04144]
[1777719207715,28.54,78244.4067,1.0,0.46171,0.00017,32.03456]
[1777719216712,28.54,78242.0367,1.0,0.4613,0.00017,32.02755]
[1777719221730,28.54,78237.1567,1.0,0.46047,0.00017,32.0189]
[1777719225373,28.54,78237.1567,1.0,0.46047,0.00017,32.0189]
[1777719225734,28.55,78237.2467,1.0,0.46048,0.00017,32.01907]
[1777719231740,28.55,78240.68,1.0,0.46108,0.00017,32.0252]
[1777719236745,28.55,78243.9333,1.0,0.46164,0.00017,32.03094]
[1777719242751,28.55,78247.3867,1.0,0.46224,0.00017,32.03698]
[1777719247756,28.55,78249.3033,1.0,0.46258,0.00017,32.04032]
[1777719252761,28.56,78251.1867,1.0,0.46291,0.00017,32.04358]
[1777719257766,28.56,78252.14,1.0,0.46308,0.00017,32.04524]
[1777719258428,28.56,78252.14,1.0,0.46308,0.00017,32.04524]
[1777719258767,28.56,78252.2667,1.0,0.4631,0.00017,32.04547]
[1777719263772,28.56,78246.9833,1.0,0.46219,0.00017,32.03645]
[1777719268784,28.57,78243.3133,1.0,0.46156,0.00017,32.03009]
[1777719273789,28.57,78240.32,1.0,0.46105,0.00017,32.02194]
[1777719278794,28.57,78239.7267,1.0,0.46095,0.00017,32.02091]
[1777719283799,28.57,78235.8533,1.0,0.46028,0.00017,32.01401]
[1777719288804,28.57,78233.2933,1.0,0.45984,0.00017,32.00939]
[1777719293809,28.57,78232.09,1.0,0.45963,0.00017,32.00721]
[1777719298814,28.57,78231.0933,1.0,0.45946,0.00017,32.00539]
[1777719304820,28.57,78229.87,1.0,0.45925,0.00017,32.00315]
[1777719309825,28.57,78229.3533,1.0,0.45916,0.00017,32.00219]
[1777719319835,28.57,78227.9733,1.0,0.45892,0.00017,31.99963]
[1777719319946,28.57,78227.9733,1.0,0.45892,0.00017,31.99963]
[1777719320836,28.57,78231.22,1.0,0.45948,0.00017,32.00558]
[1777719325841,28.57,78238.0967,1.0,0.46066,0.00017,32.01798]
[1777719330607,28.57,78240.4133,1.0,0.46106,0.00017,32.0221]
[1777719332848,28.57,78242.31,1.0,0.46139,0.00017,32.02256]
[1777719337853,28.57,78244.3467,1.0,0.46174,0.00017,32.02615]
[1777719345380,28.57,78246.4533,1.0,0.46211,0.00017,32.02983]
[1777719345481,28.57,78246.4533,1.0,0.46211,0.00017,32.02985]
[1777719350866,28.58,78249.4733,1.0,0.46263,0.00017,32.03509]
[1777719355870,28.58,78251.0,1.0,0.4629,0.00017,32.03773]
[1777719357208,28.58,78251.0,1.0,0.4629,0.00017,32.03773]
[1777719357872,28.58,78251.0133,1.0,0.46291,0.00017,32.03777]
[1777719362877,28.58,78248.5967,1.0,0.46249,0.00017,32.03367]
[1777719367882,28.58,78246.3233,1.0,0.46211,0.00017,32.02978]
[1777719370921,28.59,78244.2033,1.0,0.46174,0.00017,32.02611]
[1777719376891,28.59,78240.89,1.0,0.46118,0.00017,32.02032]
[1777719381896,28.59,78240.1833,1.0,0.46105,0.00017,32.01909]
[1777719386901,28.59,78240.1,1.0,0.46104,0.00017,32.01895]
[1777719391906,28.59,78234.8667,1.0,0.46014,0.00017,32.00672]
[1777719397912,28.59,78234.8233,1.0,0.46013,0.00017,32.00665]
[1777719402917,28.59,78232.05,1.0,0.45965,0.00017,32.00163]
[1777719407922,28.59,78236.7033,1.0,0.46045,0.00017,32.01001]
[1777719412927,28.59,78239.7967,1.0,0.46099,0.00017,32.01553]
[1777719418933,28.59,78243.0,1.0,0.46154,0.00017,32.02118]
[1777719423938,28.59,78245.23,1.0,0.46193,0.00017,32.02509]
[1777719428943,28.59,78246.55,1.0,0.46216,0.00017,32.02741]
[1777719433948,28.6,78247.7167,1.0,0.46236,0.00017,32.02945]
[1777719438953,28.6,78250.0933,1.0,0.46278,0.00017,32.03355]
[1777719444959,28.6,78250.7433,1.0,0.46289,0.00017,32.0347]
[1777719449963,28.61,78251.8,1.0,0.46308,0.00017,32.03653]
[1777719455969,28.61,78252.9167,1.0,0.46327,0.00017,32.03557]
[1777719461975,28.61,78252.9467,1.0,0.46329,0.00017,32.03566]
[1777719466980,28.62,78253.92,1.0,0.46346,0.00017,32.03734]
[1777719471985,28.62,78254.38,1.0,0.46354,0.00017,32.03816]
[1777719476990,28.62,78254.4767,1.0,0.46357,0.00017,32.03836]
[1777719482996,28.63,78255.0733,1.0,0.46367,0.00017,32.03941]
[1777719489002,28.63,78256.02,1.0,0.46384,0.00017,32.04104]
[1777719494008,28.63,78256.4367,1.0,0.46392,0.00017,32.04177]
[1777719501015,28.64,78256.4267,1.0,0.46393,0.00017,32.04181]
[1777719506020,28.64,78256.5433,1.0,0.46395,0.00017,32.04205]
[1777719512026,28.64,78256.76,1.0,0.46399,0.00017,32.03955]
[1777719517031,28.65,78256.7267,1.0,0.46399,0.00017,32.03954]
[1777719522036,28.65,78254.8067,1.0,0.46367,0.00017,32.03637]
[1777719527041,28.65,78249.5233,1.0,0.46276,0.00017,32.02747]
[1777719532046,28.66,78245.5767,1.0,0.46209,0.00017,32.02072]
[1777719537051,28.66,78241.45,1.0,0.46138,0.00017,32.01355]
[1777719541055,28.66,78231.9533,1.0,0.45975,0.00017,31.99663]
[1777719547024,28.65,78229.3233,1.0,0.45929,0.00017,31.99183]
[1777719552066,28.65,78227.6,1.0,0.45899,0.00017,31.98865]
[1777719557072,28.65,78226.38,1.0,0.45878,0.00017,31.98638]
[1777719562077,28.65,78225.4433,1.0,0.45861,0.00017,31.98462]
[1777719567082,28.65,78224.38,1.0,0.45843,0.00017,31.98262]
[1777719572087,28.64,78223.6167,1.0,0.45829,0.00017,31.97826]
[1777719577092,28.64,78222.5167,1.0,0.45809,0.00017,31.97617]
[1777719582097,28.64,78220.3767,1.0,0.45772,0.00017,31.97212]
[1777719587102,28.64,78219.8933,1.0,0.45763,0.00017,31.97116]
[1777719595110,28.63,78219.4267,1.0,0.45754,0.00017,31.97021]
[1777719601048,28.63,78217.6967,1.0,0.45724,0.00017,31.96689]
[1777719602452,28.63,78211.0733,1.0,0.4561,0.00017,31.95417]
[1777719602571,28.63,78211.0733,1.0,0.4561,0.00017,31.95417]
[1777719602813,28.63,78211.0733,1.0,0.4561,0.00017,31.95417]
[1777719603032,28.63,78211.0733,1.0,0.4561,0.00017,31.95417]
[1777719603099,28.63,78211.0733,1.0,0.4561,0.00017,31.95419]
[1777719603197,28.63,78211.0733,1.0,0.4561,0.00017,31.95419]
[1777719604048,28.63,78211.0733,1.0,0.4561,0.00017,31.95419]
[1777719604120,28.63,78200.3967,1.0,0.45427,0.00017,31.9332]
[1777719604206,28.63,78200.3967,1.0,0.45427,0.00017,31.9332]
[1777719605259,28.63,78198.16,1.0,0.45389,0.00017,31.92873]
[1777719605647,28.63,78198.16,1.0,0.45389,0.00017,31.92873]
[1777719606122,28.63,78189.4133,1.0,0.45238,0.00017,31.91092]
[1777719606131,28.63,78189.4133,1.0,0.45238,0.00017,31.91092]
[1777719606299,28.63,78189.4133,1.0,0.45238,0.00017,31.91092]
[1777719606350,28.63,78189.4133,1.0,0.45238,0.00017,31.91092]
[1777719606385,28.63,78189.4133,1.0,0.45238,0.00017,31.91092]
[1777719607123,28.63,78178.31,1.0,0.45048,0.00017,31.88766]
[1777719607493,28.63,78178.31,1.0,0.45048,0.00017,31.88766]
[1777719607720,28.63,78178.31,1.0,0.45048,0.00017,31.88766]
[1777719608124,28.63,78166.0267,1.0,0.44837,0.00017,31.86109]
[1777719609158,28.63,78162.97,1.0,0.44785,0.00017,31.85436]
[1777719613602,28.64,78172.2333,1.0,0.44945,0.00017,31.87474]
[1777719614000,28.64,78172.2333,1.0,0.44945,0.00017,31.87474]
[1777719620136,28.64,78169.5133,1.0,0.449,0.00017,31.86898]
[1777719625147,28.65,78170.5367,1.0,0.44918,0.00017,31.87132]
[1777719631147,28.65,78173.88,1.0,0.44976,0.00017,31.87574]
[1777719636152,28.66,78174.2833,1.0,0.44984,0.00017,31.8767]
[1777719641157,28.66,78173.6167,1.0,0.44973,0.00017,31.87535]
[1777719646161,28.66,78174.4133,1.0,0.44988,0.00017,31.87715]
[1777719651166,28.67,78175.88,1.0,0.45014,0.00017,31.88038]
[1777719657172,28.67,78174.6067,1.0,0.44993,0.00017,31.87775]
[1777719662177,28.68,78174.3933,1.0,0.4499,0.00017,31.87737]
[1777719667182,28.68,78175.2633,1.0,0.45006,0.00017,31.87931]
[1777719672187,28.68,78176.11,1.0,0.45021,0.00017,31.8812]
[1777719676665,28.69,78176.34,1.0,0.45026,0.00017,31.88175]
[1777719682197,28.69,78176.3,1.0,0.45026,0.00017,31.88176]
[1777719686501,28.69,78176.4467,1.0,0.45029,0.00017,31.88213]
[1777719687688,28.69,78176.47,1.0,0.45029,0.00017,31.88218]
[1777719693208,28.7,78168.33,1.0,0.4489,0.00017,31.86181]
[1777719698213,28.7,78165.3633,1.0,0.4484,0.00017,31.85541]
[1777719698217,28.7,78165.3633,1.0,0.4484,0.00017,31.85541]
[1777719704219,28.71,78164.3733,1.0,0.44825,0.00017,31.85336]
[1777719707673,28.71,78165.5,1.0,0.44844,0.00017,31.8559]
[1777719707714,28.71,78165.5,1.0,0.44844,0.00017,31.8559]
[1777719713510,28.71,78177.0533,1.0,0.45043,0.00017,31.88094]
[1777719717232,28.72,78185.0967,1.0,0.45181,0.00017,31.89788]
[1777719718448,28.72,78185.0967,1.0,0.45181,0.00017,31.89789]
[1777719721625,28.72,78186.0333,1.0,0.45197,0.00017,31.89985]
[1777719727245,28.72,78184.88,1.0,0.45178,0.00017,31.89751]
[1777719727250,28.72,78184.88,1.0,0.45178,0.00017,31.89751]
[1777719737027,28.72,78184.56,1.0,0.45173,0.00017,31.8969]
[1777719744261,28.73,78184.29,1.0,0.45169,0.00017,31.89641]
[1777719752269,28.73,78184.07,1.0,0.45166,0.00017,31.89311]
[1777719760277,28.73,78184.12,1.0,0.45167,0.00017,31.89327]
[1777719765282,28.73,78184.0,1.0,0.45166,0.00017,31.89306]
[1777719770287,28.74,78184.2467,1.0,0.4517,0.00017,31.89362]
[1777719775292,28.74,78183.8833,1.0,0.45164,0.00017,31.8929]
[1777719780297,28.74,78183.9567,1.0,0.45166,0.00017,31.89309]
[1777719785302,28.74,78185.7633,1.0,0.45197,0.00017,31.89688]
[1777719790307,28.74,78185.2267,1.0,0.45189,0.00017,31.8958]
[1777719795312,28.75,78184.4567,1.0,0.45176,0.00017,31.89423]
[1777719800317,28.75,78182.5367,1.0,0.45143,0.00017,31.89027]
[1777719805322,28.75,78182.3133,1.0,0.4514,0.00017,31.88985]
[1777719810327,28.75,78183.0133,1.0,0.45152,0.00017,31.89135]
[1777719815332,28.75,78182.8633,1.0,0.4515,0.00017,31.88816]
[1777719820337,28.75,78182.8833,1.0,0.4515,0.00017,31.88825]
[1777719825260,28.76,78182.8167,1.0,0.4515,0.00017,31.88814]
[1777719825260,28.76,78182.8167,1.0,0.4515,0.00017,31.88814]
[1777719826509,28.76,78182.3333,1.0,0.45141,0.00017,31.88715]
[1777719826570,28.76,78182.3333,1.0,0.45141,0.00017,31.88715]
[1777719832349,28.76,78179.0833,1.0,0.45086,0.00017,31.88038]
[1777719837354,28.76,78179.4467,1.0,0.45093,0.00017,31.8812]
[1777719842359,28.76,78178.3267,1.0,0.45074,0.00017,31.87889]
[1777719847364,28.77,78179.55,1.0,0.45096,0.00017,31.88151]
[1777719852369,28.77,78178.9833,1.0,0.45087,0.00017,31.88037]
[1777719857374,28.77,78179.2,1.0,0.45091,0.00017,31.88087]
[1777719862379,28.77,78178.76,1.0,0.45084,0.00017,31.87999]
[1777719868385,28.78,78179.8633,1.0,0.45103,0.00017,31.88237]
[1777719874392,28.78,78179.63,1.0,0.45099,0.00017,31.87902]
[1777719879397,28.78,78179.93,1.0,0.45105,0.00017,31.87969]
[1777719886402,28.78,78180.1967,1.0,0.4511,0.00017,31.88031]
[1777719891409,28.79,78180.8067,1.0,0.45121,0.00017,31.88163]
[1777719897415,28.79,78181.1633,1.0,0.45127,0.00017,31.88242]
[1777719902420,28.79,78181.5433,1.0,0.45134,0.00017,31.88325]
[1777719907425,28.79,78181.4367,1.0,0.45133,0.00017,31.88307]
[1777719914431,28.79,78181.4067,1.0,0.45133,0.00017,31.88306]
[1777719919436,28.8,78185.3767,1.0,0.45201,0.00017,31.89134]
[1777719924441,28.8,78185.7867,1.0,0.45208,0.00017,31.89221]
[1777719929446,28.8,78184.8533,1.0,0.45192,0.00017,31.8903]
[1777719934451,28.8,78184.11,1.0,0.45179,0.00017,31.88588]
[1777719939456,28.8,78183.6133,1.0,0.45171,0.00017,31.88487]
[1777719945462,28.8,78183.4333,1.0,0.45169,0.00017,31.88454]
[1777719950467,28.8,78183.1967,1.0,0.45165,0.00017,31.88407]
[1777719956473,28.81,78183.0133,1.0,0.45162,0.00017,31.88373]
[1777719961478,28.81,78182.95,1.0,0.45161,0.00017,31.88362]
[1777719966483,28.81,78183.32,1.0,0.45168,0.00017,31.88442]
[1777719971488,28.81,78183.5567,1.0,0.45172,0.00017,31.88494]
[1777719976493,28.81,78183.37,1.0,0.45169,0.00017,31.88458]
[1777719982499,28.81,78183.3833,1.0,0.4517,0.00017,31.88464]
[1777719987504,28.81,78183.6,1.0,0.45174,0.00017,31.88512]
[1777719994511,28.82,78183.5933,1.0,0.45174,0.00017,31.88223]
[1777719999516,28.82,78183.5967,1.0,0.45174,0.00017,31.88226]
[1777720006523,28.82,78183.3367,1.0,0.4517,0.00017,31.88176]
[1777720011528,28.82,78183.12,1.0,0.45166,0.00017,31.88133]
[1777720017534,28.82,78182.7533,1.0,0.4516,0.00017,31.88061]
[1777720022539,28.82,78182.8833,1.0,0.45163,0.00017,31.8809]
[1777720027543,28.82,78182.7533,1.0,0.45161,0.00017,31.88066]
[1777720032548,28.83,78183.4833,1.0,0.45174,0.00017,31.8822]
[1777720037553,28.83,78183.2867,1.0,0.45171,0.00017,31.88182]
[1777720043513,28.83,78184.0233,1.0,0.45183,0.00017,31.88337]
[1777720048548,28.83,78183.5767,1.0,0.45176,0.00017,31.88247]
[1777720053569,28.83,78181.7567,1.0,0.45145,0.00017,31.8758]
[1777720058574,28.83,78181.9833,1.0,0.45149,0.00017,31.8763]
[1777720063579,28.83,78182.49,1.0,0.45158,0.00017,31.87738]
[1777720068584,28.84,78182.3,1.0,0.45155,0.00017,31.87702]
[1777720077592,28.84,78182.5733,1.0,0.4516,0.00017,31.87763]
[1777720082597,28.84,78183.3267,1.0,0.45173,0.00017,31.87922]
[1777720087602,28.84,78182.5633,1.0,0.4516,0.00017,31.87766]
[1777720094609,28.84,78178.58,1.0,0.45093,0.00017,31.86937]
[1777720096426,28.84,78176.6867,1.0,0.45061,0.00017,31.8654]
[1777720104661,28.85,78175.7467,1.0,0.45045,0.00017,31.86349]
[1777720106934,28.85,78175.79,1.0,0.45046,0.00017,31.86359]
[1777720113671,28.85,78177.2133,1.0,0.45071,0.00017,31.86375]
[1777720118676,28.85,78176.7367,1.0,0.45063,0.00017,31.86278]
[1777720124682,28.85,78177.8733,1.0,0.45083,0.00017,31.86522]
[1777720127975,28.85,78177.8167,1.0,0.45082,0.00017,31.86512]
[1777720133691,28.86,78178.1133,1.0,0.45087,0.00017,31.86579]
[1777720136441,28.86,78178.5333,1.0,0.45095,0.00017,31.86669]
[1777720141699,28.86,78178.8,1.0,0.451,0.00017,31.86729]
[1777720146704,28.86,78178.9867,1.0,0.45103,0.00017,31.86771]
[1777720152710,28.86,78179.0,1.0,0.45104,0.00017,31.86778]
[1777720159717,28.86,78179.26,1.0,0.45109,0.00017,31.86837]
[1777720163710,28.87,78179.25,1.0,0.45109,0.00017,31.86836]
[1777720164703,28.87,78179.25,1.0,0.45109,0.00017,31.86836]
[1777720169728,28.87,78179.2167,1.0,0.45109,0.00017,31.86833]
[1777720175734,28.87,78178.58,1.0,0.45098,0.00017,31.86412]
[1777720180739,28.87,78178.7333,1.0,0.451,0.00017,31.86448]
[1777720186745,28.87,78178.52,1.0,0.45097,0.00017,31.86406]
[1777720192751,28.87,78178.8967,1.0,0.45104,0.00017,31.86489]
[1777720197756,28.88,78183.7767,1.0,0.45187,0.00017,31.87507]
[1777720197947,28.88,78183.7767,1.0,0.45187,0.00017,31.87507]
[1777720203676,28.88,78188.7633,1.0,0.45272,0.00017,31.8853]
[1777720210678,28.88,78183.33,1.0,0.4518,0.00017,31.87416]
[1777720215713,28.88,78182.7133,1.0,0.4517,0.00017,31.87291]
[1777720220779,28.88,78182.4333,1.0,0.45165,0.00017,31.87234]
[1777720225783,28.88,78182.3333,1.0,0.45164,0.00017,31.87215]
[1777720232795,28.88,78182.3267,1.0,0.45163,0.00017,31.86925]
[1777720237800,28.88,78181.9967,1.0,0.45158,0.00017,31.86859]
[1777720243806,28.88,78181.8667,1.0,0.45156,0.00017,31.86834]
[1777720248811,28.88,78181.55,1.0,0.45151,0.00017,31.8677]
[1777720252452,28.88,78181.7133,1.0,0.45153,0.00017,31.86805]
[1777720252464,28.88,78181.7133,1.0,0.45153,0.00017,31.86805]
[1777720253609,28.88,78180.97,1.0,0.45141,0.00017,31.86651]
[1777720258821,28.89,78180.9333,1.0,0.4514,0.00017,31.86646]
[1777720263826,28.89,78180.97,1.0,0.45141,0.00017,31.86656]
[1777720264522,28.89,78180.97,1.0,0.45141,0.00017,31.86656]
[1777720265605,28.89,78180.97,1.0,0.45141,0.00017,31.86656]
[1777720270833,28.89,78181.4533,1.0,0.4515,0.00017,31.86759]
[1777720275838,28.89,78181.2267,1.0,0.45146,0.00017,31.86714]
[1777720280842,28.89,78180.8567,1.0,0.4514,0.00017,31.86639]
[1777720287849,28.89,78180.7433,1.0,0.45138,0.00017,31.86619]
[1777720293855,28.89,78178.9433,1.0,0.45108,0.00017,31.85955]
[1777720298860,28.89,78177.63,1.0,0.45086,0.00017,31.85683]
[1777720300021,28.89,78177.8033,1.0,0.45089,0.00017,31.8572]
[1777720300866,28.9,78169.42,1.0,0.44946,0.00017,31.83941]
[1777720305871,28.9,78165.5067,1.0,0.4488,0.00017,31.83103]
[1777720310876,28.9,78164.6133,1.0,0.44865,0.00017,31.82916]
[1777720310881,28.9,78164.6133,1.0,0.44865,0.00017,31.82916]
[1777720317883,28.91,78164.4867,1.0,0.44864,0.00017,31.82899]
[1777720322888,28.91,78164.32,1.0,0.44862,0.00017,31.8287]
[1777720328894,28.91,78163.27,1.0,0.44845,0.00017,31.8265]
[1777720333899,28.92,78163.2967,1.0,0.44846,0.00017,31.82663]
[1777720339905,28.92,78162.13,1.0,0.44827,0.00017,31.82417]
[1777720344910,28.92,78162.22,1.0,0.4483,0.00017,31.82445]
[1777720349915,28.93,78162.32,1.0,0.44832,0.00017,31.82474]
[1777720354920,28.93,78162.0267,1.0,0.44827,0.00017,31.82126]
[1777720359925,28.93,78162.23,1.0,0.44831,0.00017,31.82177]
[1777720366146,28.93,78162.3033,1.0,0.44833,0.00017,31.82195]
[1777720366149,28.93,78162.3033,1.0,0.44833,0.00017,31.82195]
[1777720371937,28.94,78158.56,1.0,0.4477,0.00017,31.81388]
[1777720373668,28.94,78158.6567,1.0,0.44772,0.00017,31.8141]
[1777720378944,28.94,78154.0467,1.0,0.44695,0.00017,31.80397]
[1777720384891,28.95,78152.9967,1.0,0.44678,0.00017,31.80171]
[1777720389926,28.95,78152.2833,1.0,0.44666,0.00017,31.80019]
[1777720394960,28.95,78151.4,1.0,0.44652,0.00017,31.79829]
[1777720401290,28.96,78151.13,1.0,0.44648,0.00017,31.79775]
[1777720406972,28.96,78153.45,1.0,0.44688,0.00017,31.80307]
[1777720411977,28.96,78153.95,1.0,0.44697,0.00017,31.80133]
[1777720416982,28.97,78153.7267,1.0,0.44694,0.00017,31.8009]
[1777720421987,28.97,78153.9333,1.0,0.44698,0.00017,31.80143]
[1777720427993,28.97,78152.5833,1.0,0.44676,0.00017,31.7985]
[1777720433999,28.98,78153.75,1.0,0.44696,0.00017,31.80118]
[1777720439004,28.98,78153.2633,1.0,0.44689,0.00017,31.80016]
[1777720448013,28.98,78152.5667,1.0,0.44678,0.00017,31.79873]
[1777720448033,28.98,78152.5667,1.0,0.44678,0.00017,31.79873]
[1777720459027,28.99,78153.73,1.0,0.447,0.00017,31.80153]
[1777720459047,28.99,78153.73,1.0,0.447,0.00017,31.80153]
[1777720469037,29.0,78153.3,1.0,0.44694,0.00017,31.8007]
[1777720474042,29.0,78155.3067,1.0,0.44728,0.00017,31.8023]
[1777720479047,29.0,78155.4433,1.0,0.4473,0.00017,31.80265]
[1777720484052,29.01,78154.99,1.0,0.44723,0.00017,31.8017]
[1777720489057,29.01,78154.6633,1.0,0.44718,0.00017,31.80103]
[1777720489061,29.01,78154.6633,1.0,0.44718,0.00017,31.80103]
[1777720495063,29.01,78154.7533,1.0,0.44721,0.00017,31.80133]
[1777720500069,29.02,78154.6267,1.0,0.44719,0.00017,31.80114]
[1777720505074,29.02,78154.71,1.0,0.44722,0.00017,31.8014]
[1777720510079,29.02,78154.3967,1.0,0.44717,0.00017,31.80079]
[1777720515084,29.03,78153.61,1.0,0.44704,0.00017,31.79913]
[1777720520089,29.03,78153.4533,1.0,0.44703,0.00017,31.79887]
[1777720525873,29.03,78153.37,1.0,0.44702,0.00017,31.79877]
[1777720530909,29.04,78153.5533,1.0,0.44706,0.00017,31.79925]
[1777720536105,29.04,78153.2467,1.0,0.44701,0.00017,31.79575]
[1777720541110,29.04,78153.9667,1.0,0.44714,0.00017,31.79743]
[1777720546115,29.05,78154.2067,1.0,0.44719,0.00017,31.79804]
[1777720552056,29.05,78153.9833,1.0,0.44716,0.00017,31.79764]
[1777720557091,29.05,78154.17,1.0,0.4472,0.00017,31.79813]
[1777720562132,29.06,78154.23,1.0,0.44721,0.00017,31.79834]
[1777720567137,29.06,78154.2667,1.0,0.44723,0.00017,31.79849]
[1777720573143,29.06,78154.6633,1.0,0.4473,0.00017,31.79945]
[1777720578148,29.07,78154.6133,1.0,0.4473,0.00017,31.79942]
[1777720583153,29.07,78154.4467,1.0,0.44728,0.00017,31.79912]
[1777720588158,29.07,78154.4167,1.0,0.44728,0.00017,31.79912]
[1777720593163,29.08,78154.3433,1.0,0.44727,0.00017,31.79611]
[1777720599172,29.08,78154.3733,1.0,0.44728,0.00017,31.79626]
[1777720604177,29.08,78154.7667,1.0,0.44735,0.00017,31.7972]
[1777720609182,29.09,78154.4233,1.0,0.4473,0.00017,31.79651]
[1777720614187,29.09,78154.35,1.0,0.4473,0.00017,31.79641]
[1777720619192,29.09,78154.3533,1.0,0.4473,0.00017,31.79649]
[1777720624197,29.09,78154.3,1.0,0.4473,0.00017,31.79643]
[1777720629202,29.1,78154.7033,1.0,0.44737,0.00017,31.79739]
[1777720635208,29.1,78154.4867,1.0,0.44735,0.00017,31.79699]
[1777720640213,29.1,78154.82,1.0,0.44741,0.00017,31.79779]
[1777720645218,29.11,78154.56,1.0,0.44737,0.00017,31.79728]
[1777720650223,29.11,78154.3667,1.0,0.44734,0.00017,31.79691]
[1777720655228,29.11,78154.7633,1.0,0.44741,0.00017,31.79493]
[1777720661234,29.11,78154.9733,1.0,0.44745,0.00017,31.79546]
[1777720663458,29.12,78154.7633,1.0,0.44742,0.00017,31.79503]
[1777720668240,29.12,78162.5767,1.0,0.44874,0.00017,31.81211]
[1777720668995,29.12,78162.5767,1.0,0.44874,0.00017,31.81211]
[1777720669793,29.12,78165.99,1.0,0.44932,0.00017,31.81945]
[1777720670832,29.12,78169.68,1.0,0.44995,0.00017,31.8273]
[1777720677249,29.12,78169.9067,1.0,0.44999,0.00017,31.82779]
[1777720682254,29.12,78168.0633,1.0,0.44967,0.00017,31.82389]
[1777720687261,29.12,78169.12,1.0,0.44985,0.00017,31.82615]
[1777720692266,29.12,78170.0567,1.0,0.45001,0.00017,31.82814]
[1777720697271,29.12,78170.2767,1.0,0.45005,0.00017,31.82862]
[1777720702277,29.12,78174.47,1.0,0.45076,0.00017,31.83743]
[1777720707282,29.12,78177.02,1.0,0.45119,0.00017,31.84273]
[1777720712287,29.12,78177.1367,1.0,0.4512,0.00017,31.84004]
[1777720718213,29.12,78177.8567,1.0,0.45132,0.00017,31.84152]
[1777720723248,29.12,78178.63,1.0,0.45145,0.00017,31.8431]
[1777720728303,29.12,78178.6533,1.0,0.45146,0.00017,31.84314]
[1777720729194,29.12,78178.6533,1.0,0.45146,0.00017,31.84314]
[1777720730320,29.12,78178.6533,1.0,0.45146,0.00017,31.84313]
[1777720735904,29.12,78178.9333,1.0,0.4515,0.00017,31.84369]
[1777720741316,29.12,78176.46,1.0,0.45108,0.00017,31.83856]
[1777720746321,29.12,78176.3567,1.0,0.45106,0.00017,31.83833]
[1777720752327,29.11,78176.76,1.0,0.45113,0.00017,31.83916]
[1777720755325,29.11,78177.2233,1.0,0.45121,0.00017,31.84012]
[1777720755333,29.11,78177.2233,1.0,0.45121,0.00017,31.84012]
[1777720756526,29.11,78177.2967,1.0,0.45122,0.00017,31.84027]
[1777720762341,29.11,78177.8633,1.0,0.45131,0.00017,31.84143]
[1777720767346,29.11,78177.81,1.0,0.4513,0.00017,31.84131]
[1777720773352,29.11,78177.6967,1.0,0.45128,0.00017,31.83814]
[1777720779358,29.11,78177.5,1.0,0.45124,0.00017,31.83772]
[1777720785364,29.11,78177.6033,1.0,0.45126,0.00017,31.83792]
[1777720791252,29.11,78177.5367,1.0,0.45125,0.00017,31.83778]
[1777720796375,29.11,78178.2467,1.0,0.45137,0.00017,31.83923]
[1777720801380,29.11,78177.38,1.0,0.45122,0.00017,31.83743]
[1777720807386,29.11,78177.9467,1.0,0.45131,0.00017,31.83859]
[1777720812391,29.11,78177.6833,1.0,0.45127,0.00017,31.83803]
[1777720817396,29.11,78178.2567,1.0,0.45136,0.00017,31.83921]
[1777720822401,29.11,78178.23,1.0,0.45136,0.00017,31.83914]
[1777720827406,29.11,78179.1767,1.0,0.45152,0.00017,31.84109]
[1777720832411,29.11,78179.04,1.0,0.45149,0.00017,31.83787]
[1777720837416,29.11,78179.27,1.0,0.45152,0.00017,31.83834]
[1777720842421,29.11,78178.5167,1.0,0.4514,0.00017,31.83677]
[1777720848450,29.1,78178.6833,1.0,0.45142,0.00017,31.8371]
[1777720853455,29.1,78178.6633,1.0,0.45142,0.00017,31.83705]
[1777720859461,29.1,78178.4133,1.0,0.45137,0.00017,31.83652]
[1777720864466,29.1,78178.8467,1.0,0.45145,0.00017,31.8374]
[1777720869471,29.1,78178.5867,1.0,0.4514,0.00017,31.83686]
[1777720874476,29.1,78178.44,1.0,0.45138,0.00017,31.83654]
[1777720880482,29.1,78178.4433,1.0,0.45138,0.00017,31.83654]
[1777720886384,29.1,78178.31,1.0,0.45135,0.00017,31.83625]
[1777720891419,29.1,78176.1133,1.0,0.45097,0.00017,31.82877]
[1777720896454,29.1,78176.3967,1.0,0.45102,0.00017,31.82935]
[1777720901489,29.1,78176.3833,1.0,0.45102,0.00017,31.82932]
[1777720906508,29.1,78177.24,1.0,0.45116,0.00017,31.8311]
[1777720912514,29.1,78177.91,1.0,0.45128,0.00017,31.83248]
[1777720920167,29.1,78177.9967,1.0,0.45129,0.00017,31.83266]
[1777720925527,29.1,78178.4933,1.0,0.45137,0.00017,31.83367]
[1777720930532,29.1,78178.6967,1.0,0.45141,0.00017,31.83408]
[1777720935537,29.1,78178.4933,1.0,0.45137,0.00017,31.83365]
[1777720940542,29.1,78177.9567,1.0,0.45128,0.00017,31.83253]
[1777720945546,29.1,78178.3633,1.0,0.45135,0.00017,31.83336]
[1777720953554,29.1,78178.4133,1.0,0.45135,0.00017,31.83054]
[1777720958559,29.1,78178.5,1.0,0.45136,0.00017,31.83071]
[1777720963564,29.1,78179.96,1.0,0.45161,0.00017,31.83372]
[1777720968569,29.09,78179.95,1.0,0.45161,0.00017,31.83369]
[1777720973575,29.09,78179.76,1.0,0.45157,0.00017,31.83328]
[1777720975679,29.09,78186.4167,1.0,0.4527,0.00017,31.84688]
[1777720981582,29.09,78190.6867,1.0,0.45342,0.00017,31.85544]
[1777720986587,29.09,78190.32,1.0,0.45335,0.00017,31.85467]
[1777720991592,29.09,78192.5667,1.0,0.45373,0.00017,31.85912]
[1777720996597,29.08,78196.46,1.0,0.45438,0.00017,31.86677]
[1777721001602,29.08,78196.7833,1.0,0.45443,0.00017,31.86736]
[1777721006607,29.08,78198.18,1.0,0.45467,0.00017,31.87009]
[1777721010700,29.08,78202.3833,1.0,0.45538,0.00017,31.87829]
[1777721016617,29.08,78202.7467,1.0,0.45544,0.00017,31.8761]
[1777721022623,29.08,78206.5933,1.0,0.45609,0.00017,31.88343]
[1777721027628,29.08,78211.2333,1.0,0.45686,0.00017,31.89217]
[1777721028092,29.08,78211.2333,1.0,0.45686,0.00017,31.89217]
[1777721028251,29.08,78211.2333,1.0,0.45686,0.00017,31.89217]
[1777721033634,29.07,78211.1367,1.0,0.45684,0.00017,31.89189]
[1777721039640,29.06,78209.36,1.0,0.45653,0.00017,31.88844]
[1777721045646,29.06,78208.4233,1.0,0.45636,0.00017,31.88657]
[1777721050651,29.05,78208.2767,1.0,0.45632,0.00017,31.88622]
[1777721057581,29.05,78208.22,1.0,0.4563,0.00017,31.88602]
[1777721062615,29.04,78208.9733,1.0,0.45642,0.00017,31.88739]
[1777721067650,29.04,78209.8233,1.0,0.45656,0.00017,31.88893]
[1777721072673,29.04,78210.18,1.0,0.45661,0.00017,31.88663]
[1777721077678,29.03,78210.8067,1.0,0.45671,0.00017,31.88774]
[1777721082683,29.03,78208.97,1.0,0.45639,0.00017,31.88419]
[1777721087688,29.02,78211.99,1.0,0.45689,0.00017,31.88985]
[1777721092693,29.02,78211.2733,1.0,0.45676,0.00017,31.88842]
[1777721097698,29.02,78210.06,1.0,0.45655,0.00017,31.88606]
[1777721102703,29.01,78209.0,1.0,0.45636,0.00017,31.88398]
[1777721108709,29.01,78208.29,1.0,0.45623,0.00017,31.88255]
[1777721113714,29.0,78208.1567,1.0,0.4562,0.00017,31.88223]
[1777721114041,29.0,78208.1567,1.0,0.4562,0.00017,31.88223]
[1777721119720,29.0,78207.5133,1.0,0.45609,0.00017,31.88093]
[1777721124725,29.0,78207.0767,1.0,0.456,0.00017,31.88004]
[1777721129730,28.99,78206.3967,1.0,0.45588,0.00017,31.87868]
[1777721134735,28.99,78206.2833,1.0,0.45585,0.00017,31.87549]
[1777721139740,28.99,78205.9733,1.0,0.45579,0.00017,31.87484]
[1777721146747,28.98,78205.5933,1.0,0.45572,0.00017,31.87403]
[1777721152753,28.98,78205.2333,1.0,0.45565,0.00017,31.87328]
[1777721157758,28.98,78202.5,1.0,0.45518,0.00017,31.86793]
[1777721162763,28.97,78204.51,1.0,0.45552,0.00017,31.87179]
[1777721167768,28.97,78206.46,1.0,0.45585,0.00017,31.87551]
[1777721173204,28.97,78207.0933,1.0,0.45595,0.00017,31.8767]
[1777721179780,28.96,78210.1767,1.0,0.45647,0.00017,31.8825]
[1777721184785,28.96,78211.4033,1.0,0.45667,0.00017,31.88478]
[1777721191331,28.96,78211.3767,1.0,0.45666,0.00017,31.88468]
[1777721192462,28.96,78212.7767,1.0,0.45689,0.00017,31.88438]
[1777721193888,28.95,78213.2467,1.0,0.45696,0.00017,31.88525]
[1777721200801,28.95,78210.4,1.0,0.45647,0.00017,31.87977]
[1777721206807,28.95,78210.88,1.0,0.45654,0.00017,31.88062]
[1777721211816,28.94,78211.2067,1.0,0.4566,0.00017,31.8812]
[1777721216821,28.94,78209.5333,1.0,0.45631,0.00017,31.87801]
[1777721221851,28.94,78208.45,1.0,0.45613,0.00017,31.87593]
[1777721226856,28.94,78210.5767,1.0,0.45649,0.00017,31.88]
[1777721232800,28.94,78210.1933,1.0,0.45642,0.00017,31.87927]
[1777721237873,28.94,78211.1667,1.0,0.45659,0.00017,31.88112]
[1777721243879,28.94,78211.3467,1.0,0.45662,0.00017,31.88147]
[1777721248886,28.94,78211.81,1.0,0.4567,0.00017,31.88236]
[1777721254892,28.94,78212.1567,1.0,0.45676,0.00017,31.88011]
[1777721260898,28.95,78212.6867,1.0,0.45685,0.00017,31.88112]
[1777721266905,28.95,78213.0567,1.0,0.45691,0.00017,31.88183]
[1777721272911,28.95,78212.9733,1.0,0.4569,0.00017,31.88168]
[1777721277915,28.95,78213.0667,1.0,0.45691,0.00017,31.88187]
[1777721282919,28.95,78213.6033,1.0,0.45701,0.00017,31.88289]
[1777721287839,28.95,78213.27,1.0,0.45695,0.00017,31.88227]
[1777721288942,28.95,78213.4267,1.0,0.45698,0.00017,31.88256]
[1777721294931,28.94,78213.5667,1.0,0.45699,0.00017,31.88275]
[1777721299746,28.94,78213.56,1.0,0.45699,0.00017,31.88269]
[1777721300132,28.94,78213.56,1.0,0.45698,0.00017,31.88268]
[1777721301842,28.94,78209.26,1.0,0.45625,0.00017,31.87452]
[1777721306943,28.94,78204.8433,1.0,0.45551,0.00017,31.86608]
[1777721311948,28.95,78203.66,1.0,0.45531,0.00017,31.86091]
[1777721316953,28.95,78202.9333,1.0,0.45518,0.00017,31.85952]
[1777721321958,28.95,78202.81,1.0,0.45517,0.00017,31.8593]
[1777721326963,28.95,78203.69,1.0,0.45532,0.00017,31.86104]
[1777721332969,28.95,78203.25,1.0,0.45525,0.00017,31.86021]
[1777721337974,28.95,78203.7033,1.0,0.45533,0.00017,31.86111]
[1777721342979,28.95,78203.62,1.0,0.45531,0.00017,31.86097]
[1777721347984,28.95,78203.4367,1.0,0.45528,0.00017,31.86059]
[1777721352989,28.95,78203.9033,1.0,0.45536,0.00017,31.86146]
[1777721358995,28.95,78203.4167,1.0,0.45527,0.00017,31.86046]
[1777721365001,28.95,78203.1967,1.0,0.45522,0.00017,31.85999]
[1777721370009,28.94,78203.11,1.0,0.45521,0.00017,31.85978]
[1777721375014,28.94,78202.8567,1.0,0.45515,0.00017,31.85634]
[1777721380019,28.94,78203.0133,1.0,0.45518,0.00017,31.85661]
[1777721385024,28.94,78203.2233,1.0,0.45521,0.00017,31.85698]
[1777721390029,28.94,78203.31,1.0,0.45522,0.00017,31.85711]
[1777721395938,28.93,78203.38,1.0,0.45523,0.00017,31.8572]
[1777721400974,28.93,78202.9867,1.0,0.45516,0.00017,31.8564]
[1777721406046,28.93,78202.58,1.0,0.45508,0.00017,31.85558]
[1777721414054,28.93,78203.1833,1.0,0.45518,0.00017,31.8567]
[1777721419059,28.92,78203.07,1.0,0.45516,0.00017,31.85644]
[1777721425065,28.92,78202.64,1.0,0.45508,0.00017,31.85557]
[1777721431071,28.92,78202.6,1.0,0.45506,0.00017,31.85253]
[1777721437077,28.92,78202.4967,1.0,0.45504,0.00017,31.85229]
[1777721442082,28.92,78202.1233,1.0,0.45497,0.00017,31.85153]
[1777721447087,28.91,78201.1,1.0,0.4548,0.00017,31.8495]
[1777721452092,28.91,78201.5167,1.0,0.45486,0.00017,31.85029]
[1777721457097,28.91,78201.6767,1.0,0.45489,0.00017,31.85057]
[1777721462102,28.91,78201.5633,1.0,0.45487,0.00017,31.85032]
[1777721466688,28.91,78201.1767,1.0,0.4548,0.00017,31.84955]
[1777721472112,28.91,78200.8633,1.0,0.45474,0.00017,31.8489]
[1777721477117,28.91,78200.1767,1.0,0.45462,0.00017,31.84752]
[1777721483122,28.9,78200.1133,1.0,0.45461,0.00017,31.84737]
[1777721488127,28.9,78200.1867,1.0,0.45462,0.00017,31.84749]
[1777721495134,28.9,78200.3133,1.0,0.45463,0.00017,31.84479]
[1777721500139,28.9,78200.6567,1.0,0.45469,0.00017,31.84545]
[1777721506145,28.9,78200.77,1.0,0.4547,0.00017,31.84564]
[1777721511150,28.9,78200.8633,1.0,0.45472,0.00017,31.8458]
[1777721516155,28.9,78201.0367,1.0,0.45474,0.00017,31.84612]
[1777721521160,28.89,78201.1167,1.0,0.45475,0.00017,31.84625]
[1777721528167,28.89,78201.1533,1.0,0.45476,0.00017,31.84629]
[1777721531673,28.89,78201.23,1.0,0.45477,0.00017,31.84643]
[1777721538177,28.89,78201.3467,1.0,0.45478,0.00017,31.84663]
[1777721547997,28.89,78201.3767,1.0,0.45479,0.00017,31.84665]
[1777721554193,28.89,78201.4467,1.0,0.45479,0.00017,31.84384]
[1777721554483,28.89,78201.4467,1.0,0.45479,0.00017,31.84384]
[1777721560199,28.89,78206.3267,1.0,0.45562,0.00017,31.85337]
[1777721566205,28.89,78205.9333,1.0,0.45557,0.00017,31.85269]
[1777721572166,28.9,78205.3,1.0,0.45547,0.00017,31.85154]
[1777721577201,28.9,78205.84,1.0,0.45557,0.00017,31.85266]
[1777721582221,28.9,78204.8133,1.0,0.4554,0.00017,31.85073]
[1777721588227,28.91,78204.0533,1.0,0.45528,0.00017,31.84933]
[1777721590919,28.91,78204.1933,1.0,0.4553,0.00017,31.84961]
[1777721596235,28.91,78198.8,1.0,0.45438,0.00017,31.83901]
[1777721601240,28.91,78198.1733,1.0,0.45427,0.00017,31.83775]
[1777721606245,28.91,78196.58,1.0,0.454,0.00017,31.83457]
[1777721611250,28.9,78196.5233,1.0,0.45398,0.00017,31.83153]
[1777721613833,28.9,78198.3633,1.0,0.45429,0.00017,31.83518]
[1777721619258,28.9,78198.1733,1.0,0.45426,0.00017,31.83478]
[1777721624263,28.9,78198.3833,1.0,0.45429,0.00017,31.83518]
[1777721629268,28.9,78198.7333,1.0,0.45435,0.00017,31.83586]
[1777721634273,28.9,78199.1667,1.0,0.45442,0.00017,31.8367]
[1777721639278,28.9,78199.29,1.0,0.45444,0.00017,31.83692]
[1777721640082,28.9,78199.29,1.0,0.45444,0.00017,31.83692]
[1777721640083,28.9,78199.29,1.0,0.45444,0.00017,31.83692]
[1777721641259,28.9,78199.29,1.0,0.45444,0.00017,31.83692]
[1777721641390,28.9,78199.23,1.0,0.45443,0.00017,31.83679]
[1777721642108,28.9,78199.23,1.0,0.45443,0.00017,31.83679]
[1777721643282,28.9,78192.06,1.0,0.45321,0.00017,31.82247]
[1777721643753,28.9,78192.06,1.0,0.45321,0.00017,31.82247]
[1777721647956,28.9,78191.9533,1.0,0.45319,0.00017,31.82225]
[1777721649288,28.9,78184.17,1.0,0.45186,0.00017,31.80637]
[1777721654293,28.9,78184.0533,1.0,0.45185,0.00017,31.80616]
[1777721659298,28.9,78183.1567,1.0,0.4517,0.00017,31.80433]
[1777721663937,28.9,78184.1833,1.0,0.45187,0.00017,31.80647]
[1777721673312,28.91,78181.7733,1.0,0.45146,0.00017,31.79861]
[1777721678317,28.91,78176.6167,1.0,0.45058,0.00017,31.78784]
[1777721683322,28.91,78173.05,1.0,0.44998,0.00017,31.78031]
[1777721688327,28.91,78171.7733,1.0,0.44976,0.00017,31.77762]
[1777721693332,28.91,78170.7467,1.0,0.44959,0.00017,31.77546]
[1777721698337,28.91,78169.7333,1.0,0.44942,0.00017,31.77333]
[1777721703342,28.91,78168.9667,1.0,0.44929,0.00017,31.77172]
[1777721708347,28.92,78167.36,1.0,0.44903,0.00017,31.7683]
[1777721713352,28.92,78166.6633,1.0,0.44891,0.00017,31.76684]
[1777721718357,28.92,78163.2667,1.0,0.44834,0.00017,31.75951]
[1777721723362,28.92,78161.43,1.0,0.44803,0.00017,31.75555]
[1777721725482,28.92,78161.0867,1.0,0.44797,0.00017,31.75481]
[1777721731370,28.93,78157.4733,1.0,0.44736,0.00017,31.74402]
[1777721737319,28.93,78156.5367,1.0,0.44721,0.00017,31.74204]
[1777721742354,28.94,78156.09,1.0,0.44714,0.00017,31.74113]
[1777721748387,28.94,78157.3567,1.0,0.44737,0.00017,31.74403]
[1777721754393,28.94,78158.69,1.0,0.4476,0.00017,31.74707]
[1777721759398,28.95,78159.3767,1.0,0.44773,0.00017,31.74865]
[1777721764403,28.95,78158.46,1.0,0.44758,0.00017,31.7467]
[1777721769408,28.95,78157.9633,1.0,0.4475,0.00017,31.74567]
[1777721774413,28.96,78157.9367,1.0,0.4475,0.00017,31.74568]
[1777721779418,28.96,78157.8467,1.0,0.44749,0.00017,31.74555]
[1777721784423,28.96,78156.1733,1.0,0.44721,0.00017,31.74192]
[1777721787141,28.96,78156.0067,1.0,0.44719,0.00017,31.74156]
[1777721792431,28.97,78154.94,1.0,0.44701,0.00017,31.73638]
[1777721797436,28.97,78154.0267,1.0,0.44686,0.00017,31.73442]
[1777721802441,28.97,78153.8233,1.0,0.44683,0.00017,31.73405]
[1777721809448,28.98,78152.0467,1.0,0.44654,0.00017,31.7302]
[1777721814452,28.98,78148.7133,1.0,0.44599,0.00017,31.7228]
[1777721819458,28.99,78146.87,1.0,0.44568,0.00017,31.71873]
[1777721824463,28.99,78144.9367,1.0,0.44536,0.00017,31.71444]
[1777721829468,29.0,78143.0133,1.0,0.44505,0.00017,31.71016]
[1777721836475,29.0,78141.17,1.0,0.44475,0.00017,31.70611]
[1777721842481,29.01,78139.0367,1.0,0.4444,0.00017,31.70134]
[1777721847486,29.01,78138.43,1.0,0.44431,0.00017,31.70007]
[1777721854493,29.02,78137.2667,1.0,0.44412,0.00017,31.69464]
[1777721860499,29.03,78136.05,1.0,0.44393,0.00017,31.69198]
[1777721866244,29.03,78135.0233,1.0,0.44377,0.00017,31.68972]
[1777721871279,29.04,78134.1033,1.0,0.44362,0.00017,31.6877]
[1777721876515,29.04,78134.0167,1.0,0.44362,0.00017,31.68765]
[1777721881520,29.05,78133.3833,1.0,0.44352,0.00017,31.68629]
[1777721886525,29.05,78131.6833,1.0,0.44325,0.00017,31.68242]
[1777721892426,29.06,78131.52,1.0,0.44323,0.00017,31.68217]
[1777721897462,29.06,78131.5433,1.0,0.44324,0.00017,31.68233]
[1777721902498,29.06,78131.1033,1.0,0.44318,0.00017,31.6814]
[1777721907533,29.07,78131.03,1.0,0.44318,0.00017,31.68133]
[1777721912551,29.07,78130.4133,1.0,0.44307,0.00017,31.67706]
[1777721917555,29.07,78130.43,1.0,0.44308,0.00017,31.6772]
[1777721923561,29.08,78130.3667,1.0,0.44308,0.00017,31.67717]
[1777721928566,29.08,78131.43,1.0,0.44327,0.00017,31.67976]
[1777721933571,29.09,78131.0233,1.0,0.44321,0.00017,31.67891]
[1777721941579,29.09,78131.1467,1.0,0.44325,0.00017,31.67935]
[1777721946585,29.1,78131.4733,1.0,0.44331,0.00017,31.68021]
[1777721951590,29.1,78131.9267,1.0,0.4434,0.00017,31.68137]
[1777721956595,29.1,78131.8267,1.0,0.44339,0.00017,31.68124]
[1777721961600,29.11,78131.7533,1.0,0.44338,0.00017,31.68116]
[1777721967606,29.11,78131.6933,1.0,0.44338,0.00017,31.68113]
[1777721973613,29.12,78131.94,1.0,0.44343,0.00017,31.6789]
[1777721978617,29.12,78130.47,1.0,0.44319,0.00017,31.67555]
[1777721983622,29.12,78129.88,1.0,0.4431,0.00017,31.67425]
[1777721988627,29.12,78129.46,1.0,0.44303,0.00017,31.67335]
[1777721993632,29.13,78127.9533,1.0,0.44278,0.00017,31.66988]
[1777721998637,29.13,78128.7733,1.0,0.44293,0.00017,31.67188]
[1777722003642,29.13,78128.8033,1.0,0.44294,0.00017,31.67203]
[1777722007727,29.14,78129.25,1.0,0.44302,0.00017,31.67314]
[1777722013651,29.12,78126.8733,1.0,0.44259,0.00017,31.66719]
[1777722018656,29.11,78127.5767,1.0,0.44268,0.00017,31.66855]
[1777722023661,29.1,78127.39,1.0,0.44263,0.00017,31.66782]
[1777722024728,29.1,78126.5833,1.0,0.44248,0.00017,31.66585]
[1777722025663,29.1,78126.24,1.0,0.44243,0.00017,31.66503]
[1777722030668,29.1,78126.8167,1.0,0.44252,0.00017,31.66634]
[1777722035673,29.09,78127.1733,1.0,0.44257,0.00017,31.66419]
[1777722040678,29.09,78127.32,1.0,0.44259,0.00017,31.66448]
[1777722045683,29.09,78125.4567,1.0,0.44227,0.00017,31.66002]
[1777722050688,29.09,78125.6833,1.0,0.4423,0.00017,31.66051]
[1777722055693,29.09,78127.6367,1.0,0.44263,0.00017,31.66508]
[1777722058104,29.09,78127.8133,1.0,0.44266,0.00017,31.66547]
[1777722058636,29.09,78127.8133,1.0,0.44266,0.00017,31.66547]
[1777722058678,29.08,78127.8133,1.0,0.44265,0.00017,31.66545]
[1777722059384,29.08,78127.8133,1.0,0.44265,0.00017,31.66545]
[1777722059593,29.08,78127.8133,1.0,0.44265,0.00017,31.66544]
[1777722062614,29.08,78119.16,1.0,0.44119,0.00017,31.64474]
[1777722063859,29.08,78119.1833,1.0,0.44119,0.00017,31.64479]
[1777722063985,29.08,78119.1833,1.0,0.44119,0.00017,31.64479]
[1777722064073,29.08,78119.1833,1.0,0.44119,0.00017,31.64479]
[1777722064628,29.08,78119.1833,1.0,0.44119,0.00017,31.64477]
[1777722066180,29.08,78119.69,1.0,0.44127,0.00017,31.64595]
[1777722066642,29.08,78119.69,1.0,0.44127,0.00017,31.64593]
[1777722069762,29.08,78121.4433,1.0,0.44156,0.00017,31.65008]
[1777722070367,29.08,78121.4433,1.0,0.44156,0.00017,31.65008]
[1777722070670,29.08,78121.4433,1.0,0.44156,0.00017,31.65005]
[1777722075705,29.07,78121.5433,1.0,0.44156,0.00017,31.65018]
[1777722080718,29.07,78125.4833,1.0,0.44223,0.00017,31.65955]
[1777722085723,29.07,78127.7033,1.0,0.4426,0.00017,31.66483]
[1777722093731,29.07,78131.4667,1.0,0.44324,0.00017,31.67081]
[1777722098736,29.08,78133.1733,1.0,0.44353,0.00017,31.67485]
[1777722103740,29.08,78133.1233,1.0,0.44352,0.00017,31.67474]
[1777722108745,29.07,78129.7333,1.0,0.44294,0.00017,31.66665]
[1777722113750,29.07,78131.5167,1.0,0.44323,0.00017,31.67077]
[1777722118755,29.07,78133.24,1.0,0.44353,0.00017,31.67485]
[1777722123760,29.07,78133.5133,1.0,0.44358,0.00017,31.67554]
[1777722126886,29.07,78132.81,1.0,0.44346,0.00017,31.67392]
[1777722127764,29.07,78132.3267,1.0,0.44338,0.00017,31.67277]
[1777722133770,29.07,78131.87,1.0,0.44329,0.00017,31.67155]
[1777722138775,29.06,78130.5,1.0,0.44305,0.00017,31.66822]
[1777722143780,29.06,78130.3767,1.0,0.44302,0.00017,31.66781]
[1777722149786,29.05,78132.8433,1.0,0.44342,0.00017,31.67345]
[1777722154791,29.05,78133.1433,1.0,0.44346,0.00017,31.6711]
[1777722159796,29.04,78132.33,1.0,0.44331,0.00017,31.66908]
[1777722165802,29.04,78131.65,1.0,0.44318,0.00017,31.66735]
[1777722171809,29.03,78128.09,1.0,0.44257,0.00017,31.65882]
[1777722176814,29.03,78126.66,1.0,0.44231,0.00017,31.65533]
[1777722180541,29.03,78126.2067,1.0,0.44223,0.00017,31.65419]
[1777722185823,29.02,78125.6433,1.0,0.44213,0.00017,31.65274]
[1777722190828,29.02,78124.7233,1.0,0.44196,0.00017,31.65046]
[1777722192353,29.02,78124.55,1.0,0.44193,0.00017,31.65003]
[1777722192830,29.02,78124.2033,1.0,0.44187,0.00017,31.64917]
[1777722193184,29.02,78124.2033,1.0,0.44187,0.00017,31.64917]
[1777722195467,29.02,78120.07,1.0,0.44117,0.00017,31.63919]
[1777722202351,29.01,78113.1067,1.0,0.43998,0.00017,31.6221]
[1777722209847,29.01,78113.5333,1.0,0.44004,0.00017,31.62303]
[1777722214852,29.01,78113.6333,1.0,0.44005,0.00017,31.62028]
[1777722219857,29.0,78113.9667,1.0,0.4401,0.00017,31.62102]
[1777722224862,29.0,78113.8267,1.0,0.44007,0.00017,31.62061]
[1777722229867,29.0,78113.8567,1.0,0.44007,0.00017,31.62061]
[1777722235873,29.0,78114.2333,1.0,0.44012,0.00017,31.62145]
[1777722240878,28.99,78114.61,1.0,0.44018,0.00017,31.62231]
[1777722245883,28.99,78114.62,1.0,0.44018,0.00017,31.62226]
[1777722250887,28.99,78115.3067,1.0,0.44029,0.00017,31.62388]
[1777722255892,28.99,78118.9233,1.0,0.44089,0.00017,31.63261]
[1777722260897,28.98,78118.97,1.0,0.4409,0.00017,31.63264]
[1777722263844,28.98,78118.9667,1.0,0.44089,0.00017,31.6326]
[1777722263900,28.98,78118.8733,1.0,0.44087,0.00017,31.63236]
[1777722264026,28.98,78118.8733,1.0,0.44087,0.00017,31.63236]
[1777722264039,28.98,78118.8733,1.0,0.44087,0.00017,31.63236]
[1777722264044,28.98,78118.8733,1.0,0.44087,0.00017,31.63236]
[1777722264901,28.98,78120.81,1.0,0.4412,0.00017,31.63706]
[1777722267739,28.98,78125.3667,1.0,0.44198,0.00017,31.64803]
[1777722271523,28.98,78131.1067,1.0,0.44295,0.00017,31.66161]
[1777722276266,28.98,78130.4333,1.0,0.44282,0.00017,31.65697]
[1777722276318,28.98,78130.4333,1.0,0.44282,0.00017,31.65697]
[1777722276331,28.98,78130.4333,1.0,0.44282,0.00017,31.65697]
[1777722276342,28.98,78130.4333,1.0,0.44282,0.00017,31.65697]
[1777722276913,28.98,78129.8333,1.0,0.44271,0.00017,31.65553]
[1777722280041,28.97,78135.76,1.0,0.44372,0.00017,31.6694]
[1777722284581,28.97,78134.8333,1.0,0.44355,0.00017,31.66715]
[1777722289926,28.96,78140.3667,1.0,0.44448,0.00017,31.67988]
[1777722294931,28.96,78141.4667,1.0,0.44466,0.00017,31.68229]
[1777722295729,28.96,78141.4667,1.0,0.44466,0.00017,31.68229]
[1777722295782,28.96,78141.4667,1.0,0.44466,0.00017,31.68229]
[1777722300937,28.96,78150.2867,1.0,0.44615,0.00017,31.70235]
[1777722303940,28.96,78141.4567,1.0,0.44465,0.00017,31.68223]
[1777722308945,28.96,78141.4333,1.0,0.44465,0.00017,31.68219]
[1777722313950,28.96,78135.61,1.0,0.44366,0.00017,31.66871]
[1777722315322,28.96,78132.4533,1.0,0.44312,0.00017,31.66131]
[1777722315632,28.96,78132.4533,1.0,0.44312,0.00017,31.66131]
[1777722315952,28.96,78131.8533,1.0,0.44302,0.00017,31.65992]
[1777722316520,28.96,78131.8533,1.0,0.44302,0.00017,31.65992]
[1777722316607,28.96,78131.8533,1.0,0.44302,0.00017,31.65992]
[1777722317653,28.96,78131.5267,1.0,0.44297,0.00017,31.65916]
[1777722322959,28.96,78122.0467,1.0,0.44136,0.00017,31.63656]
[1777722327900,28.96,78120.6367,1.0,0.44112,0.00017,31.63313]
[1777722332969,28.96,78118.49,1.0,0.44074,0.00017,31.62489]
[1777722333479,28.96,78118.49,1.0,0.44074,0.00017,31.62489]
[1777722339976,28.96,78115.9167,1.0,0.4403,0.00017,31.61852]
[1777722344981,28.95,78117.0533,1.0,0.44048,0.00017,31.62124]
[1777722350987,28.95,78117.77,1.0,0.4406,0.00017,31.62291]
[1777722354424,28.95,78118.93,1.0,0.44079,0.00017,31.62569]
[1777722354432,28.95,78118.93,1.0,0.44079,0.00017,31.62569]
[1777722360997,28.95,78120.65,1.0,0.44108,0.00017,31.62977]
[1777722367003,28.94,78120.7767,1.0,0.44109,0.00017,31.62999]
[1777722372009,28.94,78122.5633,1.0,0.44139,0.00017,31.63423]
[1777722377014,28.94,78123.5367,1.0,0.44155,0.00017,31.63649]
[1777722378312,28.94,78123.63,1.0,0.44156,0.00017,31.6367]
[1777722380292,28.94,78123.6067,1.0,0.44155,0.00017,31.63661]
[1777722386023,28.93,78122.95,1.0,0.44143,0.00017,31.63493]
[1777722391027,28.93,78123.13,1.0,0.44145,0.00017,31.63235]
[1777722396968,28.93,78123.0467,1.0,0.44143,0.00017,31.63205]
[1777722402039,28.92,78123.2333,1.0,0.44145,0.00017,31.63242]
[1777722408045,28.92,78123.35,1.0,0.44147,0.00017,31.63261]
[1777722413050,28.92,78123.1233,1.0,0.44142,0.00017,31.63198]
[1777722418055,28.92,78120.4,1.0,0.44095,0.00017,31.62531]
[1777722424061,28.91,78120.4433,1.0,0.44095,0.00017,31.62534]
[1777722429066,28.91,78121.2833,1.0,0.44109,0.00017,31.62731]
[1777722432890,28.91,78121.1867,1.0,0.44107,0.00017,31.62704]
[1777722438075,28.91,78121.1367,1.0,0.44105,0.00017,31.62683]
[1777722443080,28.9,78121.42,1.0,0.4411,0.00017,31.62745]
[1777722448085,28.9,78121.96,1.0,0.44118,0.00017,31.6287]
[1777722453090,28.9,78122.3333,1.0,0.44123,0.00017,31.6266]
[1777722458095,28.9,78121.8767,1.0,0.44115,0.00017,31.62543]
[1777722463100,28.89,78122.1867,1.0,0.4412,0.00017,31.62611]
[1777722468105,28.89,78122.13,1.0,0.44118,0.00017,31.62591]
[1777722475112,28.89,78122.33,1.0,0.44121,0.00017,31.6263]
[1777722480117,28.89,78122.4967,1.0,0.44123,0.00017,31.62664]
[1777722484606,28.88,78121.9733,1.0,0.44114,0.00017,31.62532]
[1777722490126,28.88,78118.61,1.0,0.44056,0.00017,31.61706]
[1777722495131,28.88,78118.3533,1.0,0.44051,0.00017,31.61638]
[1777722500137,28.88,78117.0333,1.0,0.44028,0.00017,31.6131]
[1777722505142,28.88,78116.9933,1.0,0.44027,0.00017,31.61296]
[1777722510148,28.88,78116.9033,1.0,0.44025,0.00017,31.6127]
[1777722515152,28.88,78115.8533,1.0,0.44007,0.00017,31.60714]
[1777722520157,28.87,78117.73,1.0,0.44038,0.00017,31.61172]
[1777722525162,28.87,78118.6433,1.0,0.44053,0.00017,31.61391]
[1777722530167,28.87,78118.0033,1.0,0.44042,0.00017,31.6123]
[1777722535172,28.87,78118.3233,1.0,0.44047,0.00017,31.61304]
[1777722540177,28.87,78115.2267,1.0,0.43994,0.00017,31.60539]
[1777722544232,28.87,78114.7467,1.0,0.43986,0.00017,31.60418]
[1777722550187,28.87,78111.43,1.0,0.43929,0.00017,31.59593]
[1777722555192,28.87,78112.0933,1.0,0.4394,0.00017,31.59756]
[1777722560197,28.87,78109.7,1.0,0.43899,0.00017,31.59158]
[1777722565202,28.87,78107.3567,1.0,0.43859,0.00017,31.58569]
[1777722571192,28.87,78106.4667,1.0,0.43844,0.00017,31.58052]
[1777722576212,28.87,78104.2767,1.0,0.43806,0.00017,31.575]
[1777722579976,28.87,78100.94,1.0,0.4375,0.00017,31.56653]
[1777722585221,28.87,78096.7267,1.0,0.43678,0.00017,31.55578]
[1777722591227,28.87,78095.79,1.0,0.43663,0.00017,31.55343]
[1777722596232,28.87,78092.61,1.0,0.43609,0.00017,31.54526]
[1777722601237,28.87,78092.99,1.0,0.43616,0.00017,31.54631]
[1777722606242,28.88,78092.3267,1.0,0.43605,0.00017,31.54465]
[1777722611247,28.88,78091.77,1.0,0.43596,0.00017,31.54327]
[1777722616252,28.88,78089.92,1.0,0.43565,0.00017,31.53852]
[1777722621257,28.88,78088.41,1.0,0.4354,0.00017,31.53465]
[1777722626262,28.88,78087.23,1.0,0.43521,0.00017,31.53164]
[1777722631267,28.89,78086.7733,1.0,0.43513,0.00017,31.52759]
[1777722637273,28.89,78086.0533,1.0,0.43502,0.00017,31.52581]
[1777722642278,28.89,78086.6633,1.0,0.43513,0.00017,31.5275]
[1777722647283,28.9,78086.23,1.0,0.43506,0.00017,31.52645]
[1777722652288,28.9,78086.2033,1.0,0.43506,0.00017,31.52647]
[1777722657293,28.9,78086.2933,1.0,0.43509,0.00017,31.5268]
[1777722662298,28.9,78086.6833,1.0,0.43516,0.00017,31.52791]
[1777722667303,28.91,78086.9267,1.0,0.43521,0.00017,31.52864]
[1777722672311,28.91,78087.0533,1.0,0.43523,0.00017,31.52905]
[1777722673076,28.91,78087.0533,1.0,0.43523,0.00017,31.52905]
[1777722678316,28.91,78086.9033,1.0,0.43522,0.00017,31.52875]
[1777722683321,28.91,78086.7033,1.0,0.43519,0.00017,31.52831]
[1777722688326,28.92,78086.9167,1.0,0.43523,0.00017,31.52895]
[1777722693331,28.92,78086.4467,1.0,0.43515,0.00017,31.52486]
[1777722699337,28.92,78086.4667,1.0,0.43516,0.00017,31.52501]
[1777722704342,28.92,78086.1333,1.0,0.43511,0.00017,31.52422]
[1777722709347,28.93,78085.1067,1.0,0.43494,0.00017,31.5216]
[1777722714353,28.93,78084.8667,1.0,0.43491,0.00017,31.52106]
[1777722719358,28.93,78084.8167,1.0,0.43491,0.00017,31.52101]
[1777722724363,28.93,78083.67,1.0,0.43472,0.00017,31.51808]
[1777722730369,28.94,78083.7867,1.0,0.43475,0.00017,31.5185]
[1777722736344,28.94,78083.4167,1.0,0.43469,0.00017,31.51763]
[1777722741380,28.94,78083.4267,1.0,0.4347,0.00017,31.51774]
[1777722745746,28.94,78084.3067,1.0,0.43486,0.00017,31.52013]
[1777722748387,28.95,78095.6367,1.0,0.43678,0.00017,31.54964]
[1777722749950,28.95,78095.38,1.0,0.43674,0.00017,31.54899]
[1777722755394,28.95,78094.3067,1.0,0.43655,0.00017,31.54333]
[1777722760399,28.95,78095.86,1.0,0.43682,0.00017,31.54735]
[1777722761972,28.95,78095.68,1.0,0.43679,0.00017,31.5469]
[1777722764011,28.95,78097.5933,1.0,0.43712,0.00017,31.55181]
[1777722765632,28.95,78097.5067,1.0,0.4371,0.00017,31.55159]
[1777722765672,28.95,78097.5067,1.0,0.4371,0.00017,31.55159]
[1777722766249,28.95,78097.5067,1.0,0.4371,0.00017,31.55159]
[1777722767406,28.95,78111.1067,1.0,0.43941,0.00017,31.58587]
[1777722771894,28.95,78112.43,1.0,0.43964,0.00017,31.58911]
[1777722777416,28.95,78112.91,1.0,0.43971,0.00017,31.59025]
[1777722781150,28.95,78113.1733,1.0,0.43976,0.00017,31.59087]
[1777722790429,28.94,78111.2333,1.0,0.43942,0.00017,31.586]
[1777722792184,28.94,78111.2333,1.0,0.43942,0.00017,31.586]
[1777722797436,28.94,78111.1033,1.0,0.43939,0.00017,31.58562]
[1777722802441,28.94,78109.8533,1.0,0.43918,0.00017,31.58248]
[1777722807446,28.94,78109.9067,1.0,0.43919,0.00017,31.58259]
[1777722812451,28.94,78110.4833,1.0,0.43927,0.00017,31.58105]
[1777722817457,28.94,78113.0,1.0,0.4397,0.00017,31.58726]
[1777722822461,28.94,78113.2333,1.0,0.43974,0.00017,31.5878]
[1777722827466,28.93,78112.54,1.0,0.43962,0.00017,31.58604]
[1777722832471,28.93,78112.8133,1.0,0.43966,0.00017,31.58668]
[1777722837476,28.93,78112.97,1.0,0.43968,0.00017,31.58703]
[1777722842481,28.93,78113.11,1.0,0.4397,0.00017,31.58734]
[1777722848488,28.93,78112.97,1.0,0.43968,0.00017,31.58695]
[1777722853493,28.93,78112.7267,1.0,0.43963,0.00017,31.58631]
[1777722855430,28.93,78113.2567,1.0,0.43972,0.00017,31.58761]
[1777722858625,28.93,78113.76,1.0,0.4398,0.00017,31.58883]
[1777722866506,28.92,78113.7933,1.0,0.4398,0.00017,31.58885]
[1777722869525,28.92,78113.9933,1.0,0.43984,0.00017,31.58932]
[1777722872449,28.92,78114.0333,1.0,0.43984,0.00017,31.58646]
[1777722873458,28.92,78114.0333,1.0,0.43984,0.00017,31.58646]
[1777722876830,28.92,78114.54,1.0,0.43992,0.00017,31.58767]
[1777722877022,28.92,78114.54,1.0,0.43992,0.00017,31.58767]
[1777722878923,28.92,78114.8667,1.0,0.43997,0.00017,31.58846]
[1777722879569,28.92,78116.82,1.0,0.4403,0.00017,31.59325]
[1777722885525,28.92,78118.03,1.0,0.44051,0.00017,31.59616]
[1777722889244,28.92,78117.63,1.0,0.44043,0.00017,31.59515]
[1777722889452,28.92,78117.63,1.0,0.44043,0.00017,31.59515]
[1777722889532,28.92,78117.63,1.0,0.44043,0.00017,31.59514]
[1777722889767,28.92,78117.63,1.0,0.44043,0.00017,31.59514]
[1777722890506,28.92,78117.63,1.0,0.44043,0.00017,31.59514]
[1777722891089,28.92,78117.39,1.0,0.44039,0.00017,31.59454]
[1777722891531,28.92,78100.0733,1.0,0.43744,0.00017,31.55125]
[1777722893686,28.92,78099.7067,1.0,0.43738,0.00017,31.55033]
[1777722899481,28.92,78097.2033,1.0,0.43696,0.00017,31.54396]
[1777722904545,28.92,78104.84,1.0,0.43826,0.00017,31.56341]
[1777722907455,28.92,78104.44,1.0,0.43819,0.00017,31.5624]
[1777722912553,28.92,78110.1933,1.0,0.43917,0.00017,31.57681]
[1777722918559,28.92,78110.5767,1.0,0.43923,0.00017,31.57774]
[1777722923564,28.92,78111.7767,1.0,0.43944,0.00017,31.5807]
[1777722928569,28.92,78112.4,1.0,0.43954,0.00017,31.58222]
[1777722932493,28.92,78113.4033,1.0,0.4397,0.00017,31.58175]
[1777722932617,28.92,78113.5333,1.0,0.43973,0.00017,31.58207]
[1777722932619,28.92,78113.5333,1.0,0.43973,0.00017,31.58207]
[1777722932901,28.92,78113.5333,1.0,0.43973,0.00017,31.58207]
[1777722933430,28.92,78113.5333,1.0,0.43973,0.00017,31.58207]
[1777722938579,28.91,78125.3133,1.0,0.44173,0.00017,31.61074]
[1777722942947,28.91,78124.2367,1.0,0.44154,0.00017,31.60809]
[1777722948589,28.91,78126.4567,1.0,0.44191,0.00017,31.61334]
[1777722953594,28.91,78125.54,1.0,0.44175,0.00017,31.61106]
[1777722955353,28.91,78125.54,1.0,0.44175,0.00017,31.61106]
[1777722960601,28.9,78125.6767,1.0,0.44176,0.00017,31.61129]
[1777722965606,28.9,78127.6233,1.0,0.44209,0.00017,31.61588]
[1777722970611,28.9,78127.2733,1.0,0.44202,0.00017,31.61497]
[1777722975616,28.89,78131.0233,1.0,0.44265,0.00017,31.62383]
[1777722975626,28.89,78131.0233,1.0,0.44265,0.00017,31.62383]
[1777722981622,28.89,78131.7567,1.0,0.44277,0.00017,31.62546]
[1777722986627,28.89,78137.6233,1.0,0.44376,0.00017,31.63917]
[1777722987845,28.88,78138.71,1.0,0.44394,0.00017,31.64169]
[1777722987963,28.88,78138.71,1.0,0.44394,0.00017,31.64169]
[1777722993634,28.88,78138.79,1.0,0.44394,0.00017,31.6388]
[1777722998639,28.87,78139.2233,1.0,0.444,0.00017,31.6397]
[1777723001617,28.87,78139.2733,1.0,0.44401,0.00017,31.63977]
[1777723001642,28.87,78139.1333,1.0,0.44398,0.00017,31.63942]
[1777723006647,28.87,78138.83,1.0,0.44393,0.00017,31.63871]
[1777723015656,28.87,78138.73,1.0,0.44391,0.00017,31.63847]
[1777723021665,28.87,78138.3567,1.0,0.44385,0.00017,31.6376]
[1777723021674,28.87,78138.3567,1.0,0.44385,0.00017,31.6376]
[1777723028672,28.87,78136.4967,1.0,0.44353,0.00017,31.63325]
[1777723031830,28.87,78136.4667,1.0,0.44353,0.00017,31.63318]
[1777723035620,28.87,78136.1033,1.0,0.44346,0.00017,31.63233]
[1777723045689,28.87,78134.3,1.0,0.44315,0.00017,31.62803]
[1777723045695,28.87,78134.3,1.0,0.44315,0.00017,31.62803]
[1777723052605,28.87,78134.4167,1.0,0.44316,0.00017,31.62533]
[1777723057641,28.87,78135.85,1.0,0.4434,0.00017,31.62868]
[1777723062706,28.87,78135.2733,1.0,0.4433,0.00017,31.62729]
[1777723067711,28.87,78134.99,1.0,0.44325,0.00017,31.6266]
[1777723072716,28.86,78134.7467,1.0,0.44321,0.00017,31.626]
[1777723077721,28.86,78134.6967,1.0,0.4432,0.00017,31.62585]
[1777723082726,28.86,78134.5567,1.0,0.44317,0.00017,31.6255]
[1777723087731,28.86,78135.7133,1.0,0.44337,0.00017,31.6282]
[1777723093737,28.86,78135.6267,1.0,0.44335,0.00017,31.62796]
[1777723093923,28.86,78135.6267,1.0,0.44335,0.00017,31.62796]
[1777723100744,28.86,78138.39,1.0,0.44381,0.00017,31.63434]
[1777723106750,28.85,78138.3267,1.0,0.44379,0.00017,31.6341]
[1777723110927,28.85,78139.16,1.0,0.44393,0.00017,31.63598]
[1777723111630,28.85,78139.16,1.0,0.44393,0.00017,31.63598]
[1777723111731,28.85,78139.16,1.0,0.44392,0.00017,31.63303]
[1777723117332,28.85,78139.3067,1.0,0.44394,0.00017,31.63333]
[1777723117334,28.85,78139.3067,1.0,0.44394,0.00017,31.63333]
[1777723118512,28.85,78139.2867,1.0,0.44393,0.00017,31.6332]
[1777723123766,28.84,78140.0233,1.0,0.44405,0.00017,31.6348]
[1777723130773,28.84,78140.3767,1.0,0.4441,0.00017,31.63548]
[1777723136779,28.83,78140.6433,1.0,0.44413,0.00017,31.63598]
[1777723141801,28.83,78140.8567,1.0,0.44416,0.00017,31.63642]
[1777723143022,28.83,78141.01,1.0,0.44418,0.00017,31.63671]
[1777723148795,28.82,78141.5533,1.0,0.44426,0.00017,31.63785]
[1777723153800,28.82,78140.82,1.0,0.44413,0.00017,31.63605]
[1777723158805,28.81,78140.6233,1.0,0.44409,0.00017,31.63549]
[1777723164810,28.81,78140.66,1.0,0.44408,0.00017,31.63546]
[1777723169815,28.81,78140.6233,1.0,0.44407,0.00017,31.63528]
[1777723174820,28.8,78140.4967,1.0,0.44403,0.00017,31.63195]
[1777723179825,28.8,78140.42,1.0,0.44401,0.00017,31.63168]
[1777723184830,28.79,78140.4833,1.0,0.44401,0.00017,31.63173]
[1777723189835,28.79,78140.6633,1.0,0.44404,0.00017,31.63206]
[1777723195841,28.79,78141.01,1.0,0.44409,0.00017,31.63276]
[1777723200846,28.78,78141.3067,1.0,0.44413,0.00017,31.63336]
[1777723205851,28.78,78140.8467,1.0,0.44404,0.00017,31.6322]
[1777723210855,28.78,78139.4767,1.0,0.4438,0.00017,31.62891]
[1777723216752,28.77,78141.89,1.0,0.44421,0.00017,31.63447]
[1777723221787,28.77,78142.85,1.0,0.44436,0.00017,31.63661]
[1777723226821,28.77,78142.27,1.0,0.44426,0.00017,31.63519]
[1777723231856,28.77,78142.65,1.0,0.44431,0.00017,31.63308]
[1777723236892,28.76,78142.32,1.0,0.44425,0.00017,31.63225]
[1777723243940,28.76,78142.68,1.0,0.4443,0.00017,31.633]
[1777723248976,28.76,78142.29,1.0,0.44423,0.00017,31.63204]
[1777723254011,28.76,78142.26,1.0,0.44422,0.00017,31.63191]
[1777723259047,28.75,78142.34,1.0,0.44423,0.00017,31.63205]
[1777723264082,28.75,78142.51,1.0,0.44425,0.00017,31.63239]
[1777723272137,28.75,78142.41,1.0,0.44423,0.00017,31.63208]
[1777723277173,28.75,78142.34,1.0,0.44421,0.00017,31.63187]
[1777723282208,28.75,78142.0,1.0,0.44415,0.00017,31.63104]
[1777723287243,28.74,78142.33,1.0,0.4442,0.00017,31.63177]
[1777723292586,28.74,78142.4,1.0,0.44421,0.00017,31.6319]
[1777723292648,28.74,78142.4,1.0,0.44421,0.00017,31.6319]
[1777723292650,28.74,78142.4,1.0,0.44421,0.00017,31.6319]
[1777723292672,28.74,78142.4,1.0,0.44421,0.00017,31.6319]
[1777723292763,28.74,78142.4,1.0,0.44421,0.00017,31.6319]
[1777723292874,28.74,78142.4,1.0,0.44421,0.00017,31.6319]
[1777723293921,28.74,78142.3,1.0,0.44419,0.00017,31.62872]
[1777723293285,28.74,78142.06,1.0,0.44415,0.00017,31.62815]
[1777723294032,28.74,78142.06,1.0,0.44415,0.00017,31.62815]
[1777723295183,28.74,78142.34,1.0,0.4442,0.00017,31.62885]
[1777723295387,28.74,78142.34,1.0,0.4442,0.00017,31.62885]
[1777723300344,28.75,78142.04,1.0,0.44416,0.00017,31.62825]
[1777723300780,28.75,78142.04,1.0,0.44416,0.00017,31.62825]
[1777723300842,28.75,78137.02,1.0,0.4433,0.00017,31.61651]
[1777723301371,28.75,78137.02,1.0,0.4433,0.00017,31.61651]
[1777723301928,28.75,78137.02,1.0,0.4433,0.00017,31.61651]
[1777723301472,28.75,78129.72,1.0,0.44205,0.00017,31.5991]
[1777723302232,28.75,78129.72,1.0,0.44205,0.00017,31.5991]
[1777723304294,28.75,78129.35,1.0,0.44198,0.00017,31.59821]
[1777723309957,28.75,78127.27,1.0,0.44163,0.00017,31.59322]
[1777723310470,28.75,78127.27,1.0,0.44163,0.00017,31.59322]
[1777723312035,28.75,78127.24,1.0,0.44163,0.00017,31.59316]
[1777723315542,28.75,78127.05,1.0,0.44159,0.00017,31.59272]
[1777723321822,28.75,78126.68,1.0,0.44153,0.00017,31.59186]
[1777723327507,28.75,78125.92,1.0,0.44141,0.00017,31.59005]
[1777723329927,28.75,78125.89,1.0,0.4414,0.00017,31.59]
[1777723339553,28.76,78125.81,1.0,0.4414,0.00017,31.58986]
[1777723344645,28.76,78122.81,1.0,0.44089,0.00017,31.58261]
[1777723345697,28.76,78122.81,1.0,0.44089,0.00017,31.58261]
[1777723351694,28.76,78122.89,1.0,0.4409,0.00017,31.57994]
[1777723356729,28.76,78122.41,1.0,0.44082,0.00017,31.57882]
[1777723363778,28.77,78122.69,1.0,0.44088,0.00017,31.57958]
[1777723368813,28.77,78122.61,1.0,0.44087,0.00017,31.57944]
[1777723373849,28.77,78122.69,1.0,0.44088,0.00017,31.57969]
[1777723380898,28.77,78122.53,1.0,0.44086,0.00017,31.57937]
[1777723386940,28.77,78122.09,1.0,0.44079,0.00017,31.57837]
[1777723391975,28.78,78122.1,1.0,0.4408,0.00017,31.57845]
[1777723397010,28.78,78121.99,1.0,0.44079,0.00017,31.57824]
[1777723399216,28.78,78122.04,1.0,0.4408,0.00017,31.57837]
[1777723407080,28.78,78121.79,1.0,0.44076,0.00017,31.57786]
[1777723412115,28.78,78121.75,1.0,0.44075,0.00017,31.57487]
[1777723420171,28.79,78121.97,1.0,0.4408,0.00017,31.5755]
[1777723425206,28.79,78121.85,1.0,0.44078,0.00017,31.57526]
[1777723436286,28.79,78120.65,1.0,0.44059,0.00017,31.57244]
[1777723441321,28.79,78119.76,1.0,0.44044,0.00017,31.57031]
[1777723446356,28.8,78120.98,1.0,0.44065,0.00017,31.57336]
[1777723453404,28.8,78121.61,1.0,0.44077,0.00017,31.57498]
[1777723458440,28.8,78121.94,1.0,0.44083,0.00017,31.57583]
[1777723465489,28.8,78121.7,1.0,0.44079,0.00017,31.57531]
[1777723475560,28.81,78121.71,1.0,0.44079,0.00017,31.57248]
[1777723480595,28.81,78121.37,1.0,0.44074,0.00017,31.57169]
[1777723485630,28.81,78121.42,1.0,0.44075,0.00017,31.57185]
[1777723492679,28.81,78122.4,1.0,0.44092,0.00017,31.5743]
[1777723494092,28.81,78122.4,1.0,0.44092,0.00017,31.5743]
[1777723495484,28.81,78121.52,1.0,0.44077,0.00017,31.57217]
[1777723495489,28.81,78121.52,1.0,0.44077,0.00017,31.57217]
[1777723496550,28.81,78121.52,1.0,0.44077,0.00017,31.57217]
[1777723503757,28.81,78130.2,1.0,0.44226,0.00017,31.59318]
[1777723508791,28.81,78129.13,1.0,0.44208,0.00017,31.59061]
[1777723513827,28.81,78128.81,1.0,0.44202,0.00017,31.58985]
[1777723518861,28.81,78129.09,1.0,0.44207,0.00017,31.59052]
[1777723524904,28.81,78129.05,1.0,0.44206,0.00017,31.59043]
[1777723529939,28.81,78126.22,1.0,0.44158,0.00017,31.58361]
[1777723534974,28.81,78126.21,1.0,0.44157,0.00017,31.58066]
[1777723540010,28.81,78128.09,1.0,0.4419,0.00017,31.58521]
[1777723545044,28.81,78127.91,1.0,0.44186,0.00017,31.58477]
[1777723549600,28.81,78129.45,1.0,0.44213,0.00017,31.58848]
[1777723552925,28.81,78132.0,1.0,0.44256,0.00017,31.59457]
[1777723554339,28.81,78140.54,1.0,0.44403,0.00017,31.6147]
[1777723560149,28.81,78141.96,1.0,0.44426,0.00017,31.61796]
[1777723564392,28.81,78142.01,1.0,0.44427,0.00017,31.61804]
[1777723570219,28.81,78142.17,1.0,0.44429,0.00017,31.61837]
[1777723578275,28.8,78141.36,1.0,0.44415,0.00017,31.61642]
[1777723583310,28.8,78140.94,1.0,0.44407,0.00017,31.61541]
[1777723588344,28.8,78141.94,1.0,0.44424,0.00017,31.61772]
[1777723593380,28.8,78141.82,1.0,0.44421,0.00017,31.61448]
[1777723599422,28.8,78142.69,1.0,0.44436,0.00017,31.61647]
[1777723604457,28.8,78142.71,1.0,0.44436,0.00017,31.61647]
[1777723609492,28.8,78142.98,1.0,0.4444,0.00017,31.61705]
[1777723612513,28.8,78150.28,1.0,0.44565,0.00017,31.63382]
[1777723615578,28.79,78150.59,1.0,0.4457,0.00017,31.6345]
[1777723619739,28.79,78152.1,1.0,0.44595,0.00017,31.63787]
[1777723622208,28.79,78152.64,1.0,0.44605,0.00017,31.63907]
[1777723622583,28.79,78152.49,1.0,0.44602,0.00017,31.6387]
[1777723627627,28.79,78152.85,1.0,0.44608,0.00017,31.6395]
[1777723633660,28.79,78159.79,1.0,0.44726,0.00017,31.65503]
[1777723639702,28.78,78162.15,1.0,0.44766,0.00017,31.66019]
[1777723640284,28.78,78162.15,1.0,0.44766,0.00017,31.66019]
[1777723645744,28.78,78162.56,1.0,0.44772,0.00017,31.66101]
[1777723650778,28.78,78162.75,1.0,0.44775,0.00017,31.66135]
[1777723657828,28.77,78162.79,1.0,0.44774,0.00017,31.65839]
[1777723662863,28.77,78155.99,1.0,0.44656,0.00017,31.64313]
[1777723667462,28.77,78155.65,1.0,0.4465,0.00017,31.64233]
[1777723668272,28.77,78155.65,1.0,0.4465,0.00017,31.64233]
[1777723667898,28.76,78155.38,1.0,0.44645,0.00017,31.64169]
[1777723672934,28.76,78155.01,1.0,0.44638,0.00017,31.64075]
[1777723684014,28.75,78154.92,1.0,0.44634,0.00017,31.64035]
[1777723689049,28.75,78154.53,1.0,0.44627,0.00017,31.63939]
[1777723694403,28.75,78154.11,1.0,0.44619,0.00017,31.63838]
[1777723694501,28.75,78154.11,1.0,0.44619,0.00017,31.63836]
[1777723700173,28.75,78154.11,1.0,0.44619,0.00017,31.63836]
[1777723706168,28.74,78153.9,1.0,0.44614,0.00017,31.63778]
[1777723711203,28.74,78154.1,1.0,0.44617,0.00017,31.63526]
[1777723716238,28.74,78154.1,1.0,0.44617,0.00017,31.63523]
[1777723721304,28.74,78154.25,1.0,0.44619,0.00017,31.63555]
[1777723728322,28.73,78157.29,1.0,0.4467,0.00017,31.64233]
[1777723731506,28.73,78157.39,1.0,0.44672,0.00017,31.64253]
[1777723731516,28.73,78157.39,1.0,0.44672,0.00017,31.64253]
[1777723732350,28.73,78157.93,1.0,0.44681,0.00017,31.64373]
[1777723732578,28.73,78157.93,1.0,0.44681,0.00017,31.64373]
[1777723745441,28.73,78156.85,1.0,0.44661,0.00017,31.64114]
[1777723750476,28.72,78157.31,1.0,0.44668,0.00017,31.64212]
[1777723756517,28.72,78157.23,1.0,0.44666,0.00017,31.64187]
[1777723760559,28.72,78158.01,1.0,0.44679,0.00017,31.64359]
[1777723760620,28.72,78157.79,1.0,0.44676,0.00017,31.64308]
[1777723763994,28.72,78162.36,1.0,0.44754,0.00017,31.65328]
[1777723764990,28.72,78162.52,1.0,0.44757,0.00017,31.65363]
[1777723765020,28.72,78162.52,1.0,0.44757,0.00017,31.65363]
[1777723765365,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723765535,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723765565,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723765664,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723765836,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723765856,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723766363,28.72,78164.05,1.0,0.44783,0.00017,31.65703]
[1777723765920,28.72,78124.42,1.0,0.44102,0.00017,31.56479]
[1777723766539,28.72,78124.42,1.0,0.44102,0.00017,31.56479]
[1777723766636,28.72,78124.42,1.0,0.44102,0.00017,31.56479]
[1777723766662,28.72,78124.42,1.0,0.44102,0.00017,31.56479]
[1777723766769,28.72,78124.42,1.0,0.44102,0.00017,31.56479]
[1777723766780,28.72,78119.0,1.0,0.44009,0.00017,31.55148]
[1777723769609,28.72,78111.09,1.0,0.43874,0.00017,31.53179]
[1777723774643,28.72,78108.26,1.0,0.43825,0.00017,31.52182]
[1777723776705,28.73,78108.54,1.0,0.4383,0.00017,31.52255]
[1777723776787,28.73,78108.54,1.0,0.4383,0.00017,31.52255]
[1777723776804,28.73,78108.75,1.0,0.43834,0.00017,31.52311]
[1777723782024,28.73,78108.11,1.0,0.43824,0.00017,31.52153]
[1777723787735,28.73,78108.46,1.0,0.4383,0.00017,31.52251]
[1777723790270,28.73,78108.36,1.0,0.43829,0.00017,31.52226]
[1777723795791,28.73,78109.2,1.0,0.43844,0.00017,31.52447]
[1777723800826,28.73,78108.99,1.0,0.43841,0.00017,31.524]
[1777723805861,28.74,78108.5,1.0,0.43833,0.00017,31.52281]
[1777723810896,28.74,78107.43,1.0,0.43815,0.00017,31.52015]
[1777723815931,28.74,78107.56,1.0,0.43817,0.00017,31.52054]
[1777723820966,28.74,78107.85,1.0,0.43823,0.00017,31.52133]
[1777723827007,28.74,78107.18,1.0,0.43812,0.00017,31.51969]
[1777723834057,28.75,78107.17,1.0,0.43811,0.00017,31.5168]
[1777723839092,28.75,78107.98,1.0,0.43826,0.00017,31.5189]
[1777723844127,28.75,78107.53,1.0,0.43818,0.00017,31.51781]
[1777723850170,28.75,78105.53,1.0,0.43785,0.00017,31.5128]
[1777723855205,28.75,78108.52,1.0,0.43836,0.00017,31.52044]
[1777723861248,28.75,78109.03,1.0,0.43846,0.00017,31.52178]
[1777723866283,28.76,78108.92,1.0,0.43844,0.00017,31.52155]
[1777723871318,28.76,78108.85,1.0,0.43843,0.00017,31.52142]
[1777723873176,28.76,78108.76,1.0,0.43842,0.00017,31.5212]
[1777723881388,28.76,78108.96,1.0,0.43846,0.00017,31.52184]
[1777723886423,28.76,78108.76,1.0,0.43843,0.00017,31.52141]
[1777723891458,28.77,78108.69,1.0,0.43842,0.00017,31.51838]
[1777723900209,28.77,78108.83,1.0,0.43845,0.00017,31.51879]
[1777723900233,28.77,78108.83,1.0,0.43845,0.00017,31.51879]
[1777723900522,28.77,78108.95,1.0,0.43848,0.00017,31.51917]
[1777723901465,28.77,78108.95,1.0,0.43848,0.00017,31.51917]
[1777723907575,28.78,78108.72,1.0,0.43845,0.00017,31.51873]
[1777723912610,28.78,78108.78,1.0,0.43847,0.00017,31.51898]
[1777723915707,28.78,78108.78,1.0,0.43847,0.00017,31.51898]
[1777723915807,28.78,78108.78,1.0,0.43847,0.00017,31.51904]
[1777723922680,28.78,78109.05,1.0,0.43853,0.00017,31.51982]
[1777723928499,28.79,78109.02,1.0,0.43853,0.00017,31.51978]
[1777723928722,28.79,78114.14,1.0,0.43941,0.00017,31.53266]
[1777723929729,28.79,78122.04,1.0,0.44076,0.00017,31.55218]
[1777723934765,28.79,78122.1,1.0,0.44077,0.00017,31.55236]
[1777723937200,28.79,78122.13,1.0,0.44078,0.00017,31.55244]
[1777723942821,28.79,78121.71,1.0,0.44071,0.00017,31.55147]
[1777723948035,28.79,78121.85,1.0,0.44074,0.00017,31.55184]
[1777723952933,28.79,78122.69,1.0,0.44088,0.00017,31.55099]
[1777723953140,28.79,78122.69,1.0,0.44088,0.00017,31.55099]
[1777723953207,28.79,78122.69,1.0,0.44088,0.00017,31.55099]
[1777723953716,28.79,78122.3,1.0,0.44081,0.00017,31.55004]
[1777723953898,28.79,78135.45,1.0,0.44307,0.00017,31.58169]
[1777723960947,28.79,78136.56,1.0,0.44326,0.00017,31.58428]
[1777723965982,28.79,78136.94,1.0,0.44332,0.00017,31.58516]
[1777723974038,28.79,78136.52,1.0,0.44324,0.00017,31.58413]
[1777723978467,28.79,78136.6,1.0,0.44326,0.00017,31.5843]
[1777723984109,28.79,78136.64,1.0,0.44326,0.00017,31.58436]
[1777723989144,28.79,78136.5,1.0,0.44323,0.00017,31.584]
[1777723994179,28.79,78135.42,1.0,0.44305,0.00017,31.58142]
[1777724001228,28.79,78136.25,1.0,0.44318,0.00017,31.58336]
[1777724006263,28.78,78136.62,1.0,0.44325,0.00017,31.58421]
[1777724012305,28.78,78136.22,1.0,0.44317,0.00017,31.5803]
[1777724018349,28.78,78135.97,1.0,0.44312,0.00017,31.57968]
[1777724023384,28.78,78136.01,1.0,0.44313,0.00017,31.57975]
[1777724029425,28.78,78137.22,1.0,0.44333,0.00017,31.58258]
[1777724030877,28.78,78137.25,1.0,0.44334,0.00017,31.58265]
[1777724032436,28.78,78141.55,1.0,0.44408,0.00017,31.59273]
[1777724033948,28.78,78144.49,1.0,0.44458,0.00017,31.59956]
[1777724040402,28.78,78145.04,1.0,0.44467,0.00017,31.60078]
[1777724046548,28.77,78144.46,1.0,0.44456,0.00017,31.59937]
[1777724051585,28.77,78144.81,1.0,0.44462,0.00017,31.60014]
[1777724056621,28.77,78145.01,1.0,0.44465,0.00017,31.60055]
[1777724061656,28.77,78144.93,1.0,0.44463,0.00017,31.60033]
[1777724067698,28.77,78144.64,1.0,0.44458,0.00017,31.59962]
[1777724072551,28.77,78145.98,1.0,0.44481,0.00017,31.6027]
[1777724072580,28.77,78145.98,1.0,0.44481,0.00017,31.6027]
[1777724072582,28.77,78145.98,1.0,0.44481,0.00017,31.6027]
[1777724072639,28.77,78145.98,1.0,0.44481,0.00017,31.6027]
[1777724072633,28.77,78145.94,1.0,0.44479,0.00017,31.59965]
[1777724078374,28.77,78142.63,1.0,0.44424,0.00017,31.59212]
[1777724084817,28.78,78142.71,1.0,0.44428,0.00017,31.5926]
[1777724089852,28.79,78144.44,1.0,0.44459,0.00017,31.5968]
[1777724098350,28.8,78144.48,1.0,0.44461,0.00017,31.597]
[1777724098362,28.8,78144.48,1.0,0.44461,0.00017,31.597]
[1777724098430,28.8,78144.48,1.0,0.44461,0.00017,31.597]
[1777724098465,28.8,78144.48,1.0,0.44461,0.00017,31.597]
[1777724103950,28.81,78139.7,1.0,0.44381,0.00017,31.58615]
[1777724104755,28.81,78139.7,1.0,0.44381,0.00017,31.58615]
[1777724109992,28.81,78139.15,1.0,0.44372,0.00017,31.5849]
[1777724115028,28.81,78139.17,1.0,0.44373,0.00017,31.58497]
[1777724120064,28.81,78138.81,1.0,0.44367,0.00017,31.58415]
[1777724126518,28.81,78139.02,1.0,0.44371,0.00017,31.58466]
[1777724132148,28.81,78139.05,1.0,0.44371,0.00017,31.58191]
[1777724141210,28.82,78138.89,1.0,0.4437,0.00017,31.58168]
[1777724147251,28.82,78139.25,1.0,0.44377,0.00017,31.58262]
[1777724152287,28.83,78139.07,1.0,0.44375,0.00017,31.58228]
[1777724159336,28.83,78139.39,1.0,0.44381,0.00017,31.58314]
[1777724165378,28.83,78139.07,1.0,0.44376,0.00017,31.58248]
[1777724177462,28.84,78139.07,1.0,0.44378,0.00017,31.58265]
[1777724183504,28.84,78139.27,1.0,0.44382,0.00017,31.58321]
[1777724189546,28.85,78139.47,1.0,0.44386,0.00017,31.58376]
[1777724194581,28.85,78139.59,1.0,0.44388,0.00017,31.58117]
[1777724199616,28.85,78139.47,1.0,0.44387,0.00017,31.58096]
[1777724208679,28.86,78139.25,1.0,0.44384,0.00017,31.58057]
[1777724217742,28.86,78139.31,1.0,0.44386,0.00017,31.58083]
[1777724222776,28.86,78141.98,1.0,0.44433,0.00017,31.58712]
[1777724233853,28.87,78142.04,1.0,0.44435,0.00017,31.58738]
[1777724241490,28.87,78142.19,1.0,0.44438,0.00017,31.58777]
[1777724246945,28.87,78142.44,1.0,0.44443,0.00017,31.58845]
[1777724251980,28.88,78142.3,1.0,0.4444,0.00017,31.58525]
[1777724257022,28.88,78142.25,1.0,0.4444,0.00017,31.58519]
[1777724262057,28.88,78140.83,1.0,0.44416,0.00017,31.58195]
[1777724267092,28.88,78140.82,1.0,0.44417,0.00017,31.58199]
[1777724274141,28.89,78139.63,1.0,0.44397,0.00017,31.5793]
[1777724279176,28.89,78139.74,1.0,0.444,0.00017,31.57962]
[1777724286225,28.89,78139.88,1.0,0.44403,0.00017,31.58003]
[1777724291260,28.89,78139.46,1.0,0.44396,0.00017,31.5791]
[1777724297302,28.9,78139.31,1.0,0.44394,0.00017,31.5788]
[1777724303344,28.9,78139.29,1.0,0.44394,0.00017,31.5788]
[1777724310393,28.9,78139.39,1.0,0.44396,0.00017,31.57908]
[1777724316434,28.9,78140.5,1.0,0.44415,0.00017,31.57876]
[1777724322477,28.9,78142.7,1.0,0.44453,0.00017,31.58389]
[1777724327511,28.9,78142.43,1.0,0.44448,0.00017,31.5833]
[1777724332547,28.9,78142.68,1.0,0.44453,0.00017,31.58391]
[1777724339596,28.91,78142.3,1.0,0.44447,0.00017,31.58308]
[1777724347653,28.91,78141.63,1.0,0.44436,0.00017,31.58158]
[1777724352687,28.91,78141.82,1.0,0.44439,0.00017,31.58206]
[1777724357723,28.91,78141.49,1.0,0.44434,0.00017,31.58134]
[1777724362758,28.91,78141.57,1.0,0.44436,0.00017,31.58157]
[1777724367793,28.91,78141.99,1.0,0.44443,0.00017,31.58258]
[1777724372828,28.92,78142.29,1.0,0.44448,0.00017,31.58038]
[1777724378870,28.92,78142.22,1.0,0.44448,0.00017,31.58027]
[1777724383905,28.92,78141.9,1.0,0.44443,0.00017,31.57958]
[1777724388939,28.92,78142.3,1.0,0.4445,0.00017,31.58055]
[1777724393975,28.92,78141.9,1.0,0.44443,0.00017,31.57967]
[1777724400024,28.93,78142.6,1.0,0.44456,0.00017,31.58135]
[1777724405059,28.93,78142.29,1.0,0.44451,0.00017,31.58068]
[1777724410093,28.93,78142.28,1.0,0.44451,0.00017,31.58071]
[1777724416136,28.93,78142.29,1.0,0.44452,0.00017,31.58078]
[1777724422145,28.93,78142.26,1.0,0.44452,0.00017,31.58073]
[1777724428220,28.94,78142.11,1.0,0.4445,0.00017,31.58048]
[1777724433255,28.94,78142.67,1.0,0.44459,0.00017,31.57888]
[1777724439297,28.94,78142.35,1.0,0.44454,0.00017,31.5782]
[1777724447354,28.94,78142.3,1.0,0.44454,0.00017,31.57816]
[1777724453090,28.94,78142.34,1.0,0.44455,0.00017,31.57829]
[1777724458431,28.95,78142.55,1.0,0.44459,0.00017,31.57883]
[1777724463466,28.95,78142.58,1.0,0.4446,0.00017,31.57895]
[1777724469508,28.95,78142.52,1.0,0.4446,0.00017,31.57886]
[1777724474543,28.95,78142.57,1.0,0.44461,0.00017,31.57902]
[1777724479578,28.95,78142.58,1.0,0.44461,0.00017,31.57909]
[1777724486627,28.96,78142.48,1.0,0.4446,0.00017,31.57892]
[1777724491662,28.96,78142.49,1.0,0.4446,0.00017,31.57604]
[1777724496697,28.96,78142.75,1.0,0.44465,0.00017,31.57668]
[1777724502739,28.96,78142.64,1.0,0.44464,0.00017,31.57648]
[1777724507774,28.96,78142.72,1.0,0.44465,0.00017,31.57671]
[1777724512809,28.97,78142.84,1.0,0.44468,0.00017,31.57702]
[1777724517845,28.97,78142.77,1.0,0.44467,0.00017,31.5769]
[1777724522881,28.97,78143.85,1.0,0.44486,0.00017,31.57942]
[1777724527916,28.97,78143.86,1.0,0.44486,0.00017,31.57948]
[1777724533495,28.97,78143.61,1.0,0.44482,0.00017,31.57892]
[1777724538995,28.97,78143.2,1.0,0.44476,0.00017,31.57805]
[1777724544030,28.97,78143.54,1.0,0.44482,0.00017,31.57886]
[1777724549067,28.98,78143.58,1.0,0.44483,0.00017,31.57899]
[1777724554102,28.98,78143.79,1.0,0.44486,0.00017,31.57657]
[1777724560144,28.98,78143.95,1.0,0.44489,0.00017,31.57698]
[1777724565179,28.98,78143.74,1.0,0.44486,0.00017,31.57653]
[1777724570214,28.98,78143.58,1.0,0.44483,0.00017,31.57619]
[1777724576256,28.98,78143.63,1.0,0.44485,0.00017,31.57635]
[1777724579043,28.98,78143.63,1.0,0.44485,0.00017,31.57635]
[1777724579178,28.98,78143.63,1.0,0.44485,0.00017,31.57635]
[1777724579210,28.98,78143.87,1.0,0.44489,0.00017,31.57691]
[1777724579424,28.98,78143.87,1.0,0.44489,0.00017,31.57691]
[1777724583118,28.99,78152.06,1.0,0.44629,0.00017,31.59559]
[1777724583219,28.99,78151.09,1.0,0.44614,0.00017,31.59349]
[1777724588452,29.0,78151.56,1.0,0.44623,0.00017,31.59469]
[1777724600162,29.0,78151.74,1.0,0.44627,0.00017,31.59518]
[1777724605571,29.02,78151.7,1.0,0.4463,0.00017,31.59549]
[1777724610606,29.02,78151.07,1.0,0.44621,0.00017,31.59423]
[1777724615641,29.03,78150.6,1.0,0.44613,0.00017,31.59038]
[1777724624706,29.04,78151.44,1.0,0.4463,0.00017,31.59253]
[1777724629742,29.05,78152.0,1.0,0.44641,0.00017,31.59392]
[1777724634777,29.05,78152.5,1.0,0.44651,0.00017,31.59517]
[1777724639813,29.06,78152.57,1.0,0.44653,0.00017,31.59545]
[1777724644848,29.06,78152.63,1.0,0.44655,0.00017,31.59571]
[1777724650470,29.06,78152.93,1.0,0.44661,0.00017,31.59643]
[1777724650558,29.06,78152.93,1.0,0.44661,0.00017,31.59643]
[1777724650890,29.07,78157.82,1.0,0.44745,0.00017,31.60736]
[1777724655925,29.07,78162.04,1.0,0.44818,0.00017,31.61672]
[1777724662974,29.08,78161.64,1.0,0.44813,0.00017,31.61602]
[1777724663327,29.08,78161.64,1.0,0.44813,0.00017,31.61602]
[1777724669018,29.09,78161.29,1.0,0.44808,0.00017,31.61539]
[1777724674053,29.09,78161.91,1.0,0.44819,0.00017,31.61392]
[1777724679088,29.1,78161.89,1.0,0.4482,0.00017,31.61399]
[1777724684123,29.1,78162.17,1.0,0.44826,0.00017,31.61471]
[1777724689158,29.11,78164.75,1.0,0.44871,0.00017,31.62041]
[1777724694193,29.11,78164.59,1.0,0.44869,0.00017,31.62016]
[1777724694362,29.11,78164.59,1.0,0.44869,0.00017,31.62016]
[1777724700239,29.12,78164.6,1.0,0.4487,0.00017,31.6203]
[1777724704817,29.12,78164.74,1.0,0.44873,0.00017,31.62062]
[1777724706524,29.12,78164.59,1.0,0.44871,0.00017,31.62038]
[1777724712323,29.13,78165.91,1.0,0.44895,0.00017,31.62334]
[1777724717357,29.13,78165.97,1.0,0.44896,0.00017,31.62355]
[1777724722393,29.13,78165.87,1.0,0.44895,0.00017,31.62341]
[1777724726299,29.13,78165.97,1.0,0.44897,0.00017,31.62366]
[1777724726531,29.13,78165.97,1.0,0.44897,0.00017,31.62366]
[1777724728438,29.14,78174.44,1.0,0.45042,0.00017,31.64168]
[1777724733473,29.14,78174.52,1.0,0.45043,0.00017,31.63896]
[1777724738507,29.14,78175.46,1.0,0.4506,0.00017,31.64097]
[1777724741048,29.14,78175.46,1.0,0.4506,0.00017,31.64097]
[1777724741101,29.14,78175.46,1.0,0.4506,0.00017,31.64097]
[1777724741128,29.14,78175.46,1.0,0.4506,0.00017,31.64097]
[1777724741364,29.14,78175.46,1.0,0.4506,0.00017,31.64097]
[1777724741580,29.14,78175.42,1.0,0.45059,0.00017,31.6409]
[1777724741587,29.14,78175.42,1.0,0.45059,0.00017,31.6409]
[1777724741673,29.14,78175.42,1.0,0.45059,0.00017,31.6409]
[1777724741678,29.14,78175.42,1.0,0.45059,0.00017,31.6409]
[1777724742373,29.14,78175.42,1.0,0.45059,0.00017,31.6409]
[1777724741701,29.14,78205.37,1.0,0.45568,0.00017,31.70098]
[1777724742413,29.14,78205.37,1.0,0.45568,0.00017,31.70098]
[1777724743017,29.14,78205.37,1.0,0.45568,0.00017,31.70098]
[1777724743059,29.14,78209.91,1.0,0.45645,0.00017,31.70956]
[1777724748578,29.11,78209.56,1.0,0.45633,0.00017,31.70838]
[1777724753166,29.1,78207.01,1.0,0.45589,0.00017,31.7035]
[1777724756393,29.1,78207.37,1.0,0.45595,0.00017,31.70416]
[1777724760520,29.1,78207.27,1.0,0.45593,0.00017,31.70394]
[1777724765697,29.1,78207.39,1.0,0.45595,0.00017,31.70412]
[1777724770825,29.1,78207.49,1.0,0.45596,0.00017,31.70429]
[1777724774958,29.1,78214.73,1.0,0.45719,0.00017,31.71796]
[1777724780502,29.08,78216.21,1.0,0.45742,0.00017,31.72049]
[1777724780542,29.08,78216.21,1.0,0.45742,0.00017,31.72049]
[1777724780802,29.08,78218.74,1.0,0.45785,0.00017,31.72518]
[1777724781565,29.08,78218.74,1.0,0.45785,0.00017,31.72518]
[1777724783631,29.09,78219.03,1.0,0.45791,0.00017,31.72582]
[1777724786844,29.11,78230.69,1.0,0.45993,0.00017,31.74726]
[1777724789637,29.12,78224.09,1.0,0.45883,0.00017,31.73554]
[1777724789865,29.12,78222.98,1.0,0.45864,0.00017,31.73353]
[1777724794900,29.12,78217.33,1.0,0.45767,0.00017,31.72018]
[1777724798515,29.11,78215.35,1.0,0.45733,0.00017,31.71648]
[1777724798928,29.11,78223.72,1.0,0.45875,0.00017,31.73189]
[1777724804971,29.12,78225.98,1.0,0.45914,0.00017,31.73601]
[1777724806015,29.12,78225.98,1.0,0.45914,0.00017,31.73601]
[1777724812020,29.1,78231.71,1.0,0.46009,0.00017,31.74603]
[1777724818165,29.1,78230.85,1.0,0.45994,0.00017,31.74448]
[1777724828132,29.09,78231.91,1.0,0.46011,0.00017,31.74628]
[1777724833167,29.09,78232.26,1.0,0.46017,0.00017,31.74686]
[1777724838201,29.09,78231.98,1.0,0.46011,0.00017,31.74634]
[1777724843237,29.09,78232.28,1.0,0.46016,0.00017,31.74684]
[1777724848272,29.08,78232.01,1.0,0.46011,0.00017,31.74633]
[1777724849352,29.08,78232.01,1.0,0.46011,0.00017,31.74633]
[1777724855321,29.08,78235.42,1.0,0.46069,0.00017,31.74941]
[1777724860356,29.08,78240.55,1.0,0.46156,0.00017,31.75834]
[1777724865390,29.08,78243.52,1.0,0.46207,0.00017,31.76341]
[1777724872440,29.08,78243.71,1.0,0.4621,0.00017,31.76373]
[1777724874944,29.08,78243.88,1.0,0.46213,0.00017,31.76402]
[1777724881503,29.09,78246.32,1.0,0.46256,0.00017,31.76824]
[1777724886538,29.09,78252.85,1.0,0.46367,0.00017,31.77917]
[1777724891573,29.09,78253.14,1.0,0.46373,0.00017,31.77966]
[1777724898566,29.09,78256.13,1.0,0.46424,0.00017,31.78457]
[1777724899259,29.09,78256.13,1.0,0.46424,0.00017,31.78457]
[1777724904664,29.09,78259.23,1.0,0.46477,0.00017,31.78964]
[1777724905887,29.09,78259.23,1.0,0.46477,0.00017,31.78964]
[1777724905929,29.09,78259.23,1.0,0.46477,0.00017,31.78964]
[1777724907493,29.1,78259.4,1.0,0.4648,0.00017,31.78992]
[1777724909358,29.1,78259.82,1.0,0.46488,0.00017,31.79061]
[1777724914734,29.1,78250.41,1.0,0.46327,0.00017,31.77233]
[1777724924498,29.1,78250.42,1.0,0.46328,0.00017,31.77237]
[1777724930867,29.11,78250.18,1.0,0.46325,0.00017,31.7721]
[1777724935902,29.12,78240.77,1.0,0.46165,0.00017,31.75623]
[1777724937569,29.12,78240.77,1.0,0.46165,0.00017,31.75623]
[1777724946979,29.13,78240.63,1.0,0.46165,0.00017,31.75615]
[1777724953024,29.13,78241.5,1.0,0.46181,0.00017,31.75772]
[1777724958060,29.14,78241.53,1.0,0.46182,0.00017,31.75784]
[1777724963095,29.14,78240.77,1.0,0.4617,0.00017,31.7566]
[1777724968130,29.15,78241.09,1.0,0.46177,0.00017,31.75721]
[1777724973165,29.15,78242.06,1.0,0.46193,0.00017,31.756]
[1777724979207,29.16,78242.2,1.0,0.46197,0.00017,31.7563]
[1777724984242,29.16,78243.8,1.0,0.46225,0.00017,31.75908]
[1777724989276,29.17,78243.86,1.0,0.46226,0.00017,31.75923]
[1777724994312,29.17,78244.01,1.0,0.46229,0.00017,31.75954]
[1777725000354,29.18,78244.36,1.0,0.46236,0.00017,31.76019]
[1777725006396,29.18,78244.75,1.0,0.46244,0.00017,31.7609]
[1777725011431,29.18,78244.12,1.0,0.46233,0.00017,31.75988]
[1777725016466,29.19,78244.82,1.0,0.46246,0.00017,31.76111]
[1777725021501,29.19,78249.4,1.0,0.46324,0.00017,31.76882]
[1777725026536,29.19,78250.62,1.0,0.46346,0.00017,31.77088]
[1777725031571,29.2,78255.12,1.0,0.46422,0.00017,31.77537]
[1777725035302,29.2,78256.57,1.0,0.46447,0.00017,31.77774]
[1777725035599,29.2,78256.98,1.0,0.46454,0.00017,31.77841]
[1777725041642,29.2,78258.3,1.0,0.46477,0.00017,31.78058]
[1777725046677,29.2,78258.86,1.0,0.46487,0.00017,31.78152]
[1777725051712,29.21,78258.58,1.0,0.46483,0.00017,31.7811]
[1777725052050,29.21,78258.58,1.0,0.46483,0.00017,31.7811]
[1777725052719,29.21,78251.26,1.0,0.46358,0.00017,31.76918]
[1777725058762,29.21,78246.23,1.0,0.46273,0.00017,31.76079]
[1777725063796,29.2,78244.27,1.0,0.46239,0.00017,31.75748]
[1777725068832,29.2,78240.18,1.0,0.4617,0.00017,31.75052]
[1777725073867,29.2,78235.89,1.0,0.46097,0.00017,31.74312]
[1777725079909,29.21,78235.92,1.0,0.46097,0.00017,31.74318]
[1777725084912,29.21,78236.04,1.0,0.46099,0.00017,31.7434]
[1777725084936,29.21,78236.04,1.0,0.46099,0.00017,31.7434]
[1777725084952,29.21,78235.25,1.0,0.46086,0.00017,31.74203]
[1777725085819,29.21,78235.25,1.0,0.46086,0.00017,31.74203]
[1777725085826,29.21,78235.25,1.0,0.46086,0.00017,31.74203]
[1777725086307,29.21,78235.25,1.0,0.46086,0.00017,31.74203]
[1777725086681,29.21,78217.67,1.0,0.45787,0.00017,31.71051]
[1777725086936,29.21,78217.67,1.0,0.45787,0.00017,31.71051]
[1777725087021,29.2,78217.67,1.0,0.45787,0.00017,31.7105]
[1777725093005,29.2,78215.94,1.0,0.45756,0.00017,31.70431]
[1777725094772,29.2,78216.37,1.0,0.45763,0.00017,31.70509]
[1777725098851,29.2,78212.89,1.0,0.45704,0.00017,31.69857]
[1777725104083,29.2,78205.19,1.0,0.45573,0.00017,31.68397]
[1777725109118,29.19,78202.1,1.0,0.4552,0.00017,31.67799]
[1777725114153,29.19,78197.13,1.0,0.45435,0.00017,31.66829]
[1777725120195,29.19,78200.27,1.0,0.45488,0.00017,31.6744]
[1777725125230,29.19,78201.54,1.0,0.4551,0.00017,31.67686]
[1777725131272,29.19,78202.33,1.0,0.45523,0.00017,31.6784]
[1777725136307,29.19,78199.17,1.0,0.4547,0.00017,31.67227]
[1777725141342,29.19,78198.76,1.0,0.45463,0.00017,31.67147]
[1777725146377,29.19,78198.79,1.0,0.45463,0.00017,31.67153]
[1777725153426,29.19,78198.45,1.0,0.45457,0.00017,31.66793]
[1777725158461,29.19,78200.35,1.0,0.45489,0.00017,31.67164]
[1777725163495,29.19,78199.36,1.0,0.45472,0.00017,31.66972]
[1777725169538,29.19,78198.29,1.0,0.45454,0.00017,31.66763]
[1777725174087,29.19,78199.6,1.0,0.45477,0.00017,31.67019]
[1777725180615,29.19,78199.76,1.0,0.45479,0.00017,31.67051]
[1777725183754,29.19,78200.16,1.0,0.45486,0.00017,31.67129]
[1777725183819,29.19,78200.16,1.0,0.45486,0.00017,31.67129]
[1777725183851,29.19,78200.16,1.0,0.45486,0.00017,31.67129]
[1777725184643,29.19,78209.95,1.0,0.45653,0.00017,31.69006]
[1777725189678,29.19,78212.72,1.0,0.45699,0.00017,31.69523]
[1777725194713,29.19,78214.34,1.0,0.45726,0.00017,31.69822]
[1777725194874,29.19,78214.34,1.0,0.45726,0.00017,31.69822]
[1777725198269,29.19,78214.48,1.0,0.45728,0.00017,31.69845]
[1777725198286,29.19,78214.48,1.0,0.45728,0.00017,31.69845]
[1777725203776,29.19,78218.46,1.0,0.45796,0.00017,31.70583]
[1777725208811,29.19,78219.59,1.0,0.45816,0.00017,31.70792]
[1777725213740,29.19,78219.42,1.0,0.45812,0.00017,31.70468]
[1777725219888,29.19,78219.47,1.0,0.45813,0.00017,31.70473]
[1777725224923,29.18,78219.67,1.0,0.45816,0.00017,31.70507]
[1777725230965,29.18,78220.42,1.0,0.45828,0.00017,31.7064]
[1777725236000,29.18,78221.32,1.0,0.45843,0.00017,31.708]
[1777725242042,29.18,78221.59,1.0,0.45847,0.00017,31.70845]
[1777725247077,29.17,78222.16,1.0,0.45856,0.00017,31.70945]
[1777725253119,29.17,78222.17,1.0,0.45856,0.00017,31.70942]
[1777725258154,29.17,78221.78,1.0,0.45849,0.00017,31.70867]
[1777725263189,29.16,78227.61,1.0,0.45947,0.00017,31.71916]
[1777725268224,29.16,78227.46,1.0,0.45944,0.00017,31.71884]
[1777725274266,29.16,78227.32,1.0,0.45941,0.00017,31.71561]
[1777725280308,29.15,78227.09,1.0,0.45936,0.00017,31.71514]
[1777725286350,29.15,78227.27,1.0,0.45938,0.00017,31.71541]
[1777725291384,29.15,78227.9,1.0,0.45949,0.00017,31.7165]
[1777725296420,29.14,78228.67,1.0,0.45961,0.00017,31.71783]
[1777725301455,29.14,78228.74,1.0,0.45962,0.00017,31.71791]
[1777725306490,29.14,78228.74,1.0,0.45961,0.00017,31.71787]
[1777725312532,29.14,78225.11,1.0,0.45899,0.00017,31.7113]
[1777725317567,29.13,78225.13,1.0,0.45899,0.00017,31.7113]
[1777725323608,29.13,78225.32,1.0,0.45902,0.00017,31.7116]
[1777725325671,29.13,78225.32,1.0,0.45902,0.00017,31.7116]
[1777725331671,29.13,78225.39,1.0,0.45901,0.00017,31.70873]
[1777725336706,29.12,78224.99,1.0,0.45894,0.00017,31.70796]
[1777725345769,29.12,78225.07,1.0,0.45894,0.00017,31.70802]
[1777725348353,29.12,78225.0,1.0,0.45893,0.00017,31.70787]
[1777725353825,29.11,78224.91,1.0,0.45891,0.00017,31.70767]
[1777725356593,29.11,78224.91,1.0,0.45891,0.00017,31.70767]
[1777725362040,29.11,78225.74,1.0,0.45904,0.00017,31.70911]
[1777725369936,29.1,78226.06,1.0,0.45908,0.00017,31.70956]
[1777725373098,29.1,78225.72,1.0,0.45902,0.00017,31.70892]
[1777725373101,29.1,78225.72,1.0,0.45902,0.00017,31.70892]
[1777725373930,29.1,78225.72,1.0,0.45902,0.00017,31.70892]
[1777725379000,29.09,78226.29,1.0,0.45911,0.00017,31.70986]
[1777725384064,29.09,78225.92,1.0,0.45904,0.00017,31.70914]
[1777725393099,29.08,78226.2,1.0,0.45907,0.00017,31.70664]
[1777725398134,29.08,78225.84,1.0,0.459,0.00017,31.70594]
[1777725402008,29.08,78225.84,1.0,0.459,0.00017,31.70594]
[1777725412233,29.08,78225.79,1.0,0.45899,0.00017,31.70578]
[1777725421297,29.07,78226.18,1.0,0.45905,0.00017,31.70645]
[1777725427339,29.07,78225.95,1.0,0.45901,0.00017,31.70602]
[1777725432374,29.07,78226.08,1.0,0.45903,0.00017,31.70624]
[1777725437352,29.07,78225.99,1.0,0.45901,0.00017,31.70606]
[1777725437532,29.07,78225.99,1.0,0.45901,0.00017,31.70606]
[1777725437885,29.07,78225.99,1.0,0.45901,0.00017,31.70606]
[1777725438119,29.07,78225.79,1.0,0.45898,0.00017,31.7057]
[1777725438416,29.07,78217.26,1.0,0.45752,0.00017,31.69002]
[1777725444458,29.07,78217.13,1.0,0.45749,0.00017,31.68972]
[1777725449494,29.06,78217.17,1.0,0.45749,0.00017,31.68974]
[1777725454528,29.06,78216.97,1.0,0.45744,0.00017,31.68638]
[1777725459563,29.06,78215.42,1.0,0.45717,0.00017,31.68343]
[1777725465605,29.05,78215.3,1.0,0.45715,0.00017,31.68315]
[1777725468047,29.05,78214.97,1.0,0.45709,0.00017,31.68252]
[1777725468109,29.05,78214.97,1.0,0.45709,0.00017,31.6825]
[1777725473538,29.05,78214.59,1.0,0.45702,0.00017,31.68177]
[1777725478696,29.05,78214.59,1.0,0.45702,0.00017,31.68175]
[1777725485744,29.05,78214.99,1.0,0.45708,0.00017,31.68247]
[1777725490779,29.04,78214.68,1.0,0.45703,0.00017,31.68187]
[1777725496339,29.04,78214.68,1.0,0.45703,0.00017,31.68187]
[1777725501857,29.04,78215.04,1.0,0.45708,0.00017,31.6825]
[1777725506893,29.04,78214.83,1.0,0.45704,0.00017,31.68209]
[1777725512935,29.04,78214.73,1.0,0.45702,0.00017,31.67894]
[1777725517970,29.04,78214.21,1.0,0.45693,0.00017,31.67794]
[1777725523005,29.04,78214.43,1.0,0.45696,0.00017,31.67834]
[1777725530054,29.04,78213.99,1.0,0.45689,0.00017,31.67749]
[1777725540124,29.03,78213.99,1.0,0.45688,0.00017,31.67746]
[1777725545159,29.03,78213.98,1.0,0.45688,0.00017,31.67742]
[1777725550194,29.03,78214.12,1.0,0.4569,0.00017,31.67767]
[1777725555228,29.03,78212.66,1.0,0.45665,0.00017,31.6749]
[1777725560200,29.03,78211.35,1.0,0.45642,0.00017,31.6724]
[1777725564333,29.03,78209.6,1.0,0.45612,0.00017,31.66906]
[1777725564367,29.03,78206.97,1.0,0.45567,0.00017,31.66402]
[1777725567840,29.03,78201.74,1.0,0.45478,0.00017,31.65386]
[1777725573266,29.03,78199.88,1.0,0.45446,0.00017,31.64728]
[1777725573367,29.03,78199.88,1.0,0.45446,0.00017,31.64728]
[1777725575321,29.03,78199.53,1.0,0.4544,0.00017,31.64659]
[1777725575369,29.03,78199.68,1.0,0.45442,0.00017,31.6469]
[1777725581411,29.03,78199.96,1.0,0.45447,0.00017,31.64745]
[1777725587233,29.03,78197.83,1.0,0.45411,0.00017,31.64326]
[1777725592487,29.03,78196.25,1.0,0.45384,0.00017,31.64015]
[1777725597523,29.03,78195.35,1.0,0.45369,0.00017,31.63839]
[1777725602558,29.03,78195.8,1.0,0.45377,0.00017,31.63931]
[1777725609607,29.04,78195.59,1.0,0.45374,0.00017,31.63893]
[1777725615649,29.04,78195.87,1.0,0.45379,0.00017,31.63952]
[1777725621691,29.04,78195.45,1.0,0.45372,0.00017,31.63871]
[1777725627733,29.04,78195.25,1.0,0.45369,0.00017,31.63835]
[1777725632768,29.04,78194.69,1.0,0.45359,0.00017,31.63432]
[1777725639817,29.05,78194.8,1.0,0.45362,0.00017,31.63458]
[1777725642296,29.05,78194.8,1.0,0.45362,0.00017,31.63458]
[1777725642409,29.05,78194.71,1.0,0.4536,0.00017,31.63442]
[1777725647873,29.05,78193.87,1.0,0.45346,0.00017,31.63278]
[1777725652907,29.05,78193.26,1.0,0.45336,0.00017,31.63159]
[1777725657943,29.05,78192.63,1.0,0.45326,0.00017,31.63036]
[1777725663986,29.05,78189.35,1.0,0.4527,0.00017,31.62379]
[1777725669021,29.06,78188.08,1.0,0.45249,0.00017,31.62126]
[1777725674055,29.06,78189.06,1.0,0.45266,0.00017,31.62329]
[1777725682143,29.06,78189.03,1.0,0.45266,0.00017,31.62325]
[1777725685254,29.06,78194.28,1.0,0.45356,0.00017,31.63386]
[1777725685287,29.06,78194.28,1.0,0.45356,0.00017,31.63386]
[1777725685526,29.06,78194.31,1.0,0.45357,0.00017,31.63392]
[1777725685556,29.06,78194.31,1.0,0.45357,0.00017,31.63392]
[1777725685717,29.06,78194.31,1.0,0.45357,0.00017,31.63392]
[1777725686140,29.06,78202.68,1.0,0.455,0.00017,31.65042]
[1777725691175,29.06,78204.83,1.0,0.45536,0.00017,31.65166]
[1777725696376,29.06,78204.99,1.0,0.45538,0.00017,31.65195]
[1777725702253,29.06,78205.45,1.0,0.45546,0.00017,31.65282]
[1777725707288,29.06,78206.29,1.0,0.4556,0.00017,31.65442]
[1777725713330,29.06,78206.22,1.0,0.45558,0.00017,31.65424]
[1777725720379,29.05,78205.91,1.0,0.45553,0.00017,31.6536]
[1777725726421,29.05,78208.12,1.0,0.4559,0.00017,31.6578]
[1777725732191,29.05,78208.12,1.0,0.4559,0.00017,31.6578]
[1777725732464,29.05,78208.01,1.0,0.45587,0.00017,31.65754]
[1777725738505,29.05,78208.05,1.0,0.45588,0.00017,31.65759]
[1777725743540,29.05,78207.78,1.0,0.45583,0.00017,31.65706]
[1777725748575,29.04,78208.11,1.0,0.45588,0.00017,31.65767]
[1777725753610,29.04,78207.76,1.0,0.45582,0.00017,31.65404]
[1777725758645,29.04,78207.83,1.0,0.45583,0.00017,31.65415]
[1777725763680,29.04,78207.6,1.0,0.45578,0.00017,31.65369]
[1777725768715,29.04,78207.92,1.0,0.45584,0.00017,31.65428]
[1777725775764,29.04,78208.06,1.0,0.45586,0.00017,31.65451]
[1777725779775,29.04,78209.1,1.0,0.45603,0.00017,31.65649]
[1777725784826,29.03,78208.92,1.0,0.456,0.00017,31.65612]
[1777725789862,29.03,78208.87,1.0,0.45599,0.00017,31.656]
[1777725794897,29.03,78209.28,1.0,0.45605,0.00017,31.65676]
[1777725799932,29.03,78211.75,1.0,0.45647,0.00017,31.66143]
[1777725806981,29.03,78211.81,1.0,0.45648,0.00017,31.66151]
[1777725812017,29.03,78211.78,1.0,0.45647,0.00017,31.65848]
[1777725818062,29.02,78211.76,1.0,0.45646,0.00017,31.65841]
[1777725823107,29.02,78213.09,1.0,0.45668,0.00017,31.66093]
[1777725823112,29.02,78213.09,1.0,0.45668,0.00017,31.66093]
[1777725823205,29.02,78213.09,1.0,0.45668,0.00017,31.6609]
[1777725829139,29.02,78213.1,1.0,0.45668,0.00017,31.66086]
[1777725834473,29.02,78213.1,1.0,0.45668,0.00017,31.66086]
[1777725835581,29.01,78212.98,1.0,0.45665,0.00017,31.66057]
[1777725841224,29.01,78210.88,1.0,0.45628,0.00017,31.65653]
[1777725846259,29.01,78213.25,1.0,0.45668,0.00017,31.66099]
[1777725852301,29.01,78215.63,1.0,0.45709,0.00017,31.66543]
[1777725857336,29.0,78217.04,1.0,0.45732,0.00017,31.66804]
[1777725857833,29.0,78217.04,1.0,0.45732,0.00017,31.66804]
[1777725858343,29.0,78220.37,1.0,0.45789,0.00017,31.67423]
[1777725863377,29.0,78223.4,1.0,0.45841,0.00017,31.67981]
[1777725870431,29.0,78222.9,1.0,0.45833,0.00017,31.67888]
[1777725875466,29.0,78222.89,1.0,0.45832,0.00017,31.67593]
[1777725881508,29.0,78222.77,1.0,0.4583,0.00017,31.6757]
[1777725886088,29.0,78222.75,1.0,0.4583,0.00017,31.67567]
[1777725894599,29.01,78223.04,1.0,0.45836,0.00017,31.67631]
[1777725899634,29.01,78220.67,1.0,0.45796,0.00017,31.672]
[1777725904669,29.02,78219.35,1.0,0.45774,0.00017,31.66963]
[1777725905645,29.02,78219.35,1.0,0.45774,0.00017,31.66963]
[1777725911718,29.02,78219.75,1.0,0.45781,0.00017,31.6704]
[1777725916753,29.02,78219.63,1.0,0.45779,0.00017,31.67018]
[1777725917658,29.02,78219.63,1.0,0.45779,0.00017,31.67018]
[1777725922796,29.02,78219.01,1.0,0.4577,0.00017,31.6691]
[1777725930272,29.02,78219.01,1.0,0.4577,0.00017,31.6691]
[1777725939915,29.03,78219.5,1.0,0.45779,0.00017,31.66719]
[1777725944950,29.03,78218.94,1.0,0.45769,0.00017,31.66617]
[1777725950992,29.03,78219.29,1.0,0.45775,0.00017,31.66683]
[1777725956026,29.03,78218.88,1.0,0.45769,0.00017,31.66608]
[1777725961061,29.03,78220.52,1.0,0.45797,0.00017,31.66912]
[1777725961702,29.03,78220.52,1.0,0.45797,0.00017,31.66912]
[1777725968110,29.04,78220.2,1.0,0.45792,0.00017,31.66861]
[1777725973146,29.04,78220.5,1.0,0.45798,0.00017,31.66923]
[1777725973714,29.04,78220.5,1.0,0.45798,0.00017,31.66923]
[1777725979187,29.04,78220.23,1.0,0.45794,0.00017,31.66875]
[1777725985230,29.05,78220.12,1.0,0.45792,0.00017,31.66856]
[1777725992279,29.05,78220.42,1.0,0.45797,0.00017,31.66619]
[1777725997314,29.05,78220.22,1.0,0.45793,0.00017,31.66583]
[1777726002348,29.05,78220.17,1.0,0.45793,0.00017,31.66574]
[1777726008391,29.05,78220.08,1.0,0.45791,0.00017,31.66559]
[1777726015440,29.05,78219.97,1.0,0.45789,0.00017,31.66539]
[1777726020475,29.05,78219.17,1.0,0.45776,0.00017,31.66392]
[1777726021334,29.05,78219.17,1.0,0.45776,0.00017,31.66392]
[1777726021343,29.05,78219.17,1.0,0.45776,0.00017,31.66392]
[1777726021361,29.05,78219.17,1.0,0.45776,0.00017,31.66392]
[1777726021482,29.05,78215.62,1.0,0.45715,0.00017,31.65731]
[1777726026516,29.05,78210.1,1.0,0.45621,0.00017,31.64693]
[1777726031677,29.05,78209.68,1.0,0.45614,0.00017,31.64614]
[1777726036937,29.06,78208.81,1.0,0.456,0.00017,31.64454]
[1777726037962,29.06,78208.87,1.0,0.45601,0.00017,31.64466]
[1777726044643,29.06,78208.81,1.0,0.45601,0.00017,31.6446]
[1777726047350,29.06,78206.4,1.0,0.4556,0.00017,31.63999]
[1777726048025,29.06,78206.11,1.0,0.45555,0.00017,31.63943]
[1777726053707,29.06,78206.1,1.0,0.45554,0.00017,31.63649]
[1777726058746,29.06,78205.02,1.0,0.45536,0.00017,31.63441]
[1777726063781,29.06,78201.64,1.0,0.45478,0.00017,31.62786]
[1777726068816,29.06,78201.38,1.0,0.45474,0.00017,31.62738]
[1777726073438,29.07,78201.21,1.0,0.45471,0.00017,31.62706]
[1777726078886,29.07,78200.25,1.0,0.45455,0.00017,31.62521]
[1777726083921,29.07,78200.25,1.0,0.45456,0.00017,31.62523]
[1777726086585,29.07,78200.28,1.0,0.45456,0.00017,31.62529]
[1777726092735,29.07,78198.95,1.0,0.45434,0.00017,31.6227]
[1777726093798,29.07,78198.95,1.0,0.45434,0.00017,31.6227]
[1777726098515,29.07,78207.21,1.0,0.45575,0.00017,31.6388]
[1777726105068,29.08,78207.58,1.0,0.45582,0.00017,31.63957]
[1777726111110,29.08,78207.66,1.0,0.45584,0.00017,31.63683]
[1777726116145,29.08,78207.32,1.0,0.45578,0.00017,31.63621]
[1777726119603,29.08,78207.67,1.0,0.45584,0.00017,31.6369]
[1777726119615,29.08,78207.67,1.0,0.45584,0.00017,31.6369]
[1777726120895,29.08,78207.36,1.0,0.45579,0.00017,31.63631]
[1777726120930,29.08,78207.36,1.0,0.45579,0.00017,31.63631]
[1777726128229,29.08,78208.61,1.0,0.456,0.00017,31.6387]
[1777726133264,29.08,78208.34,1.0,0.45596,0.00017,31.63817]
[1777726139306,29.08,78209.23,1.0,0.45611,0.00017,31.63987]
[1777726144341,29.08,78209.27,1.0,0.45611,0.00017,31.63994]
[1777726150383,29.08,78209.09,1.0,0.45608,0.00017,31.63959]
[1777726155418,29.08,78208.93,1.0,0.45606,0.00017,31.63928]
[1777726163474,29.08,78208.99,1.0,0.45607,0.00017,31.6394]
[1777726173543,29.08,78208.99,1.0,0.45606,0.00017,31.63646]
[1777726177428,29.08,78209.24,1.0,0.4561,0.00017,31.63694]
[1777726177429,29.08,78209.24,1.0,0.4561,0.00017,31.63694]
[1777726178688,29.08,78209.24,1.0,0.4561,0.00017,31.63694]
[1777726178801,29.08,78209.24,1.0,0.4561,0.00017,31.63694]
[1777726186841,29.08,78208.92,1.0,0.45605,0.00017,31.63633]
[1777726189697,29.08,78208.92,1.0,0.45605,0.00017,31.63634]
[1777726189697,29.08,78208.92,1.0,0.45605,0.00017,31.63634]
[1777726190934,29.08,78208.92,1.0,0.45605,0.00017,31.63634]
[1777726191070,29.08,78208.92,1.0,0.45605,0.00017,31.63634]
[1777726197731,29.08,78208.87,1.0,0.45604,0.00017,31.63625]
[1777726202768,29.08,78209.06,1.0,0.45608,0.00017,31.63662]
[1777726203984,29.08,78209.06,1.0,0.45608,0.00017,31.63662]
[1777726203996,29.08,78209.06,1.0,0.45608,0.00017,31.63662]
[1777726205295,29.08,78209.06,1.0,0.45608,0.00017,31.63662]
[1777726205346,29.08,78209.06,1.0,0.45608,0.00017,31.63662]
[1777726211831,29.08,78208.72,1.0,0.45602,0.00017,31.63599]
[1777726219888,29.08,78208.73,1.0,0.45603,0.00017,31.63605]
[1777726224923,29.09,78209.01,1.0,0.45608,0.00017,31.63661]
[1777726231972,29.09,78209.34,1.0,0.45613,0.00017,31.63434]
[1777726238014,29.09,78209.43,1.0,0.45615,0.00017,31.63454]
[1777726243049,29.09,78209.18,1.0,0.45611,0.00017,31.63409]
[1777726244913,29.09,78209.18,1.0,0.45611,0.00017,31.63409]
[1777726244913,29.09,78209.18,1.0,0.45611,0.00017,31.63409]
[1777726246229,29.09,78208.74,1.0,0.45604,0.00017,31.63326]
[1777726246248,29.09,78208.74,1.0,0.45604,0.00017,31.63326]
[1777726247575,29.09,78208.41,1.0,0.45598,0.00017,31.63263]
[1777726247601,29.09,78208.96,1.0,0.45608,0.00017,31.63368]
[1777726253118,29.1,78209.73,1.0,0.45621,0.00017,31.6352]
[1777726258154,29.1,78209.17,1.0,0.45612,0.00017,31.63419]
[1777726263189,29.1,78207.95,1.0,0.45592,0.00017,31.63191]
[1777726268224,29.11,78204.34,1.0,0.45531,0.00017,31.62502]
[1777726277287,29.11,78204.33,1.0,0.45532,0.00017,31.62511]
[1777726284336,29.12,78203.72,1.0,0.45523,0.00017,31.62402]
[1777726289371,29.12,78204.75,1.0,0.45541,0.00017,31.62606]
[1777726294406,29.12,78204.49,1.0,0.45536,0.00017,31.62268]
[1777726299441,29.13,78204.77,1.0,0.45542,0.00017,31.62327]
[1777726305714,29.13,78204.22,1.0,0.45533,0.00017,31.62225]
[1777726311896,29.13,78205.55,1.0,0.45556,0.00017,31.62485]
[1777726311933,29.13,78205.55,1.0,0.45556,0.00017,31.62485]
[1777726317567,29.13,78205.65,1.0,0.45558,0.00017,31.62505]
[1777726322208,29.13,78205.56,1.0,0.45556,0.00017,31.62488]
[1777726327639,29.13,78213.54,1.0,0.45693,0.00017,31.64007]
[1777726330369,29.13,78215.05,1.0,0.45718,0.00017,31.64289]
[1777726330369,29.13,78215.05,1.0,0.45718,0.00017,31.64289]
[1777726330388,29.13,78215.05,1.0,0.45718,0.00017,31.64289]
[1777726330661,29.13,78215.49,1.0,0.45726,0.00017,31.64371]
[1777726335696,29.13,78216.97,1.0,0.45751,0.00017,31.64649]
[1777726340731,29.13,78217.08,1.0,0.45754,0.00017,31.64672]
[1777726350800,29.14,78217.19,1.0,0.45756,0.00017,31.64696]
[1777726355836,29.14,78217.14,1.0,0.45755,0.00017,31.64395]
[1777726356761,29.14,78217.14,1.0,0.45755,0.00017,31.64395]
[1777726356802,29.14,78217.14,1.0,0.45755,0.00017,31.64395]
[1777726356848,29.14,78217.14,1.0,0.45755,0.00017,31.64395]
[1777726356889,29.14,78214.57,1.0,0.45711,0.00017,31.63916]
[1777726358094,29.14,78200.16,1.0,0.45465,0.00017,31.6116]
[1777726363892,29.14,78196.48,1.0,0.45402,0.00017,31.60438]
[1777726368927,29.14,78195.93,1.0,0.45393,0.00017,31.6033]
[1777726373962,29.14,78192.95,1.0,0.45342,0.00017,31.59739]
[1777726378997,29.14,78192.73,1.0,0.45339,0.00017,31.59697]
[1777726384032,29.14,78197.81,1.0,0.45426,0.00017,31.60705]
[1777726390074,29.14,78197.87,1.0,0.45427,0.00017,31.60717]
[1777726395110,29.14,78197.69,1.0,0.45424,0.00017,31.60682]
[1777726400145,29.14,78197.66,1.0,0.45423,0.00017,31.60676]
[1777726403631,29.14,78195.35,1.0,0.45384,0.00017,31.60221]
[1777726403657,29.14,78195.35,1.0,0.45384,0.00017,31.60221]
[1777726404002,29.14,78195.35,1.0,0.45384,0.00017,31.60221]
[1777726404173,29.14,78184.22,1.0,0.45194,0.00017,31.57981]
[1777726411222,29.15,78182.08,1.0,0.45158,0.00017,31.57254]
[1777726416257,29.15,78182.75,1.0,0.4517,0.00017,31.57397]
[1777726422299,29.15,78184.65,1.0,0.45203,0.00017,31.57791]
[1777726427334,29.15,78186.93,1.0,0.45242,0.00017,31.58257]
[1777726431486,29.15,78188.52,1.0,0.45269,0.00017,31.58581]
[1777726437403,29.15,78188.81,1.0,0.45274,0.00017,31.58642]
[1777726442440,29.16,78188.42,1.0,0.45268,0.00017,31.58566]
[1777726451502,29.16,78188.38,1.0,0.45268,0.00017,31.58564]
[1777726456537,29.16,78189.25,1.0,0.45283,0.00017,31.58742]
[1777726461572,29.16,78189.38,1.0,0.45285,0.00017,31.58772]
[1777726465411,29.16,78189.27,1.0,0.45284,0.00017,31.58751]
[1777726471642,29.17,78189.3,1.0,0.45284,0.00017,31.58468]
[1777726476677,29.17,78189.28,1.0,0.45284,0.00017,31.58467]
[1777726486890,29.17,78189.28,1.0,0.45284,0.00017,31.58467]
[1777726492789,29.17,78189.08,1.0,0.45282,0.00017,31.58439]
[1777726496558,29.17,78189.09,1.0,0.45283,0.00017,31.58443]
[1777726497590,29.18,78189.09,1.0,0.45283,0.00017,31.58445]
[1777726504873,29.18,78188.86,1.0,0.45279,0.00017,31.58404]
[1777726508563,29.18,78188.96,1.0,0.45281,0.00017,31.58425]
[1777726509532,29.18,78188.96,1.0,0.45281,0.00017,31.58427]
[1777726512513,29.18,78191.7,1.0,0.45328,0.00017,31.58978]
[1777726512837,29.18,78191.7,1.0,0.45328,0.00017,31.58978]
[1777726517964,29.18,78195.58,1.0,0.45394,0.00017,31.5975]
[1777726522999,29.18,78199.14,1.0,0.45455,0.00017,31.6045]
[1777726530050,29.18,78199.06,1.0,0.45454,0.00017,31.60433]
[1777726535086,29.18,78199.42,1.0,0.45459,0.00017,31.60209]
[1777726540121,29.18,78198.61,1.0,0.45445,0.00017,31.60049]
[1777726546163,29.18,78198.82,1.0,0.45449,0.00017,31.60089]
[1777726554219,29.18,78198.91,1.0,0.4545,0.00017,31.60105]
[1777726560261,29.18,78199.11,1.0,0.45453,0.00017,31.60143]
[1777726566303,29.18,78199.13,1.0,0.45453,0.00017,31.60145]
[1777726571341,29.18,78199.12,1.0,0.45453,0.00017,31.60141]
[1777726579398,29.17,78198.24,1.0,0.45438,0.00017,31.59967]
[1777726584433,29.17,78198.22,1.0,0.45437,0.00017,31.59962]
[1777726586049,29.17,78198.22,1.0,0.45437,0.00017,31.59962]
[1777726590174,29.17,78198.17,1.0,0.45436,0.00017,31.59951]
[1777726595510,29.17,78197.5,1.0,0.45424,0.00017,31.59525]
[1777726600505,29.17,78197.53,1.0,0.45425,0.00017,31.5953]
[1777726605580,29.17,78197.61,1.0,0.45426,0.00017,31.59544]
[1777726614471,29.17,78197.61,1.0,0.45426,0.00017,31.59544]
[1777726614644,29.17,78199.61,1.0,0.4546,0.00017,31.59934]
[1777726619679,29.17,78205.25,1.0,0.45556,0.00017,31.61028]
[1777726623223,29.17,78205.31,1.0,0.45557,0.00017,31.6104]
[1777726623229,29.17,78205.31,1.0,0.45557,0.00017,31.6104]
[1777726623321,29.17,78205.57,1.0,0.45562,0.00017,31.6109]
[1777726630756,29.17,78204.6,1.0,0.45545,0.00017,31.60901]
[1777726637041,29.17,78206.26,1.0,0.45573,0.00017,31.61218]
[1777726643847,29.17,78206.46,1.0,0.45576,0.00017,31.61253]
[1777726648882,29.17,78206.34,1.0,0.45574,0.00017,31.61228]
[1777726655931,29.16,78206.38,1.0,0.45574,0.00017,31.6094]
[1777726661973,29.16,78206.28,1.0,0.45572,0.00017,31.60919]
[1777726667008,29.16,78206.07,1.0,0.45568,0.00017,31.60877]
[1777726674057,29.16,78206.19,1.0,0.4557,0.00017,31.60898]
[1777726682113,29.16,78206.15,1.0,0.45569,0.00017,31.60889]
[1777726683016,29.16,78206.15,1.0,0.45569,0.00017,31.60889]
[1777726683118,29.16,78206.15,1.0,0.45569,0.00017,31.60888]
[1777726690169,29.16,78206.43,1.0,0.45574,0.00017,31.60943]
[1777726695204,29.16,78206.2,1.0,0.4557,0.00017,31.60899]
[1777726707292,29.16,78205.44,1.0,0.45557,0.00017,31.60754]
[1777726712411,29.16,78205.79,1.0,0.45562,0.00017,31.60527]
[1777726713334,29.16,78204.47,1.0,0.4554,0.00017,31.60273]
[1777726718368,29.16,78203.68,1.0,0.45526,0.00017,31.6012]
[1777726723404,29.16,78203.89,1.0,0.4553,0.00017,31.6016]
[1777726726362,29.16,78204.09,1.0,0.45533,0.00017,31.60198]
[1777726726463,29.16,78204.09,1.0,0.45533,0.00017,31.60198]
[1777726735488,29.16,78204.55,1.0,0.45541,0.00017,31.60287]
[1777726742537,29.16,78203.9,1.0,0.4553,0.00017,31.60163]
[1777726748579,29.16,78203.98,1.0,0.45532,0.00017,31.60179]
[1777726753614,29.16,78204.71,1.0,0.45544,0.00017,31.60321]
[1777726758649,29.16,78204.95,1.0,0.45548,0.00017,31.60367]
[1777726764691,29.16,78205.12,1.0,0.45551,0.00017,31.60401]
[1777726769726,29.16,78205.06,1.0,0.4555,0.00017,31.60389]
[1777726774761,29.16,78205.11,1.0,0.45551,0.00017,31.60106]
[1777726779796,29.16,78205.16,1.0,0.45552,0.00017,31.60116]
[1777726784831,29.16,78205.24,1.0,0.45553,0.00017,31.60132]
[1777726789866,29.16,78206.26,1.0,0.4557,0.00017,31.60328]
[1777726795908,29.16,78206.27,1.0,0.45571,0.00017,31.6033]
[1777726801025,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801045,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801231,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801377,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801519,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801440,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801664,29.16,78206.07,1.0,0.45567,0.00017,31.60291]
[1777726801949,29.17,78220.95,1.0,0.45821,0.00017,31.63085]
[1777726802604,29.17,78220.95,1.0,0.45821,0.00017,31.63085]
[1777726802741,29.17,78220.95,1.0,0.45821,0.00017,31.63085]
[1777726802770,29.17,78220.95,1.0,0.45821,0.00017,31.63085]
[1777726807992,29.18,78224.79,1.0,0.45889,0.00017,31.63799]
[1777726809980,29.18,78224.73,1.0,0.45888,0.00017,31.63791]
[1777726810081,29.18,78224.73,1.0,0.45888,0.00017,31.63794]
[1777726817217,29.18,78225.34,1.0,0.459,0.00017,31.63909]
[1777726819283,29.19,78225.37,1.0,0.459,0.00017,31.63918]
[1777726823400,29.19,78225.29,1.0,0.459,0.00017,31.63907]
[1777726829139,29.19,78224.53,1.0,0.45887,0.00017,31.63776]
[1777726834177,29.2,78224.88,1.0,0.45893,0.00017,31.6355]
[1777726835519,29.2,78224.88,1.0,0.45893,0.00017,31.6355]
[1777726844245,29.2,78223.66,1.0,0.45873,0.00017,31.63332]
[1777726850286,29.2,78223.32,1.0,0.45867,0.00017,31.63271]
[1777726856329,29.2,78223.33,1.0,0.45867,0.00017,31.63273]
[1777726861364,29.2,78223.25,1.0,0.45866,0.00017,31.63259]
[1777726866399,29.2,78223.34,1.0,0.45868,0.00017,31.63275]
[1777726869552,29.2,78223.53,1.0,0.45871,0.00017,31.6331]
[1777726874871,29.2,78225.33,1.0,0.45901,0.00017,31.63634]
[1777726875823,29.2,78230.78,1.0,0.45994,0.00017,31.64608]
[1777726881506,29.2,78233.55,1.0,0.46042,0.00017,31.65098]
[1777726887548,29.2,78235.5,1.0,0.46075,0.00017,31.65443]
[1777726892584,29.2,78236.07,1.0,0.46085,0.00017,31.65252]
[1777726896612,29.21,78244.16,1.0,0.46223,0.00017,31.66644]
[1777726901647,29.21,78245.59,1.0,0.46248,0.00017,31.66887]
[1777726907689,29.21,78246.92,1.0,0.46271,0.00017,31.67112]
[1777726912155,29.21,78247.55,1.0,0.46282,0.00017,31.67218]
[1777726917759,29.21,78251.82,1.0,0.46355,0.00017,31.67932]
[1777726922490,29.21,78252.08,1.0,0.4636,0.00017,31.67977]
[1777726922592,29.21,78252.43,1.0,0.46366,0.00017,31.68035]
[1777726924406,29.21,78252.81,1.0,0.46372,0.00017,31.68099]
[1777726924427,29.21,78253.92,1.0,0.46391,0.00017,31.68282]
[1777726931857,29.22,78253.13,1.0,0.46379,0.00017,31.68158]
[1777726934426,29.22,78253.21,1.0,0.4638,0.00017,31.68172]
[1777726934527,29.22,78253.45,1.0,0.46385,0.00017,31.68212]
[1777726939678,29.22,78253.44,1.0,0.46385,0.00017,31.68215]
[1777726944948,29.23,78256.78,1.0,0.46443,0.00017,31.68765]
[1777726949200,29.23,78257.82,1.0,0.46461,0.00017,31.68936]
[1777726955018,29.24,78258.92,1.0,0.4648,0.00017,31.68825]
[1777726958022,29.24,78258.65,1.0,0.46475,0.00017,31.68783]
[1777726959846,29.24,78265.9,1.0,0.46599,0.00017,31.69935]
[1777726965088,29.24,78268.53,1.0,0.46645,0.00017,31.70347]
[1777726965722,29.24,78268.53,1.0,0.46645,0.00017,31.70347]
[1777726971130,29.25,78268.64,1.0,0.46647,0.00017,31.70367]
[1777726976165,29.25,78267.26,1.0,0.46624,0.00017,31.70156]
[1777726981200,29.25,78267.06,1.0,0.46621,0.00017,31.70127]
[1777726987243,29.25,78267.72,1.0,0.46633,0.00017,31.70233]
[1777726990551,29.25,78267.74,1.0,0.46633,0.00017,31.70237]
[1777726996781,29.26,78267.69,1.0,0.46633,0.00017,31.70233]
[1777727002348,29.26,78267.92,1.0,0.46637,0.00017,31.70272]
[1777727009397,29.27,78267.44,1.0,0.4663,0.00017,31.70202]
[1777727014432,29.27,78267.86,1.0,0.46637,0.00017,31.69976]
[1777727019467,29.27,78268.53,1.0,0.46649,0.00017,31.70083]
[1777727024502,29.27,78268.35,1.0,0.46646,0.00017,31.70058]
[1777727029537,29.28,78268.27,1.0,0.46645,0.00017,31.70048]
[1777727035579,29.28,78268.52,1.0,0.4665,0.00017,31.7009]
[1777727043635,29.28,78268.94,1.0,0.46657,0.00017,31.70159]
[1777727049677,29.29,78268.93,1.0,0.46658,0.00017,31.70161]
[1777727055789,29.29,78268.89,1.0,0.46657,0.00017,31.70157]
[1777727064783,29.29,78269.61,1.0,0.46671,0.00017,31.70274]
[1777727069010,29.3,78271.5,1.0,0.46703,0.00017,31.70566]
[1777727069819,29.3,78280.27,1.0,0.46852,0.00017,31.71884]
[1777727070124,29.3,78280.27,1.0,0.46852,0.00017,31.71884]
[1777727078182,29.3,78284.4,1.0,0.46922,0.00017,31.72197]
[1777727080440,29.3,78286.23,1.0,0.46954,0.00017,31.72462]
[1777727081679,29.3,78286.27,1.0,0.46954,0.00017,31.72467]
[1777727081749,29.3,78286.27,1.0,0.46954,0.00017,31.72467]
[1777727081849,29.3,78286.27,1.0,0.46954,0.00017,31.72467]
[1777727082327,29.3,78287.63,1.0,0.46977,0.00017,31.72663]
[1777727082413,29.3,78295.71,1.0,0.47115,0.00017,31.73804]
[1777727083724,29.3,78295.71,1.0,0.47115,0.00017,31.73804]
[1777727083809,29.3,78302.75,1.0,0.47235,0.00017,31.74766]
[1777727083880,29.3,78302.75,1.0,0.47235,0.00017,31.74766]
[1777727089960,29.29,78303.47,1.0,0.47246,0.00017,31.74861]
[1777727094994,29.29,78307.14,1.0,0.47309,0.00017,31.75348]
[1777727100032,29.29,78304.19,1.0,0.47258,0.00017,31.74953]
[1777727102939,29.29,78302.58,1.0,0.4723,0.00017,31.74735]
[1777727103041,29.29,78302.58,1.0,0.4723,0.00017,31.74735]
[1777727103147,29.29,78302.58,1.0,0.4723,0.00017,31.74735]
[1777727103499,29.29,78302.58,1.0,0.4723,0.00017,31.74735]
[1777727103545,29.29,78302.58,1.0,0.4723,0.00017,31.74735]
[1777727103695,29.29,78308.46,1.0,0.4733,0.00017,31.75518]
[1777727104030,29.29,78308.46,1.0,0.4733,0.00017,31.75518]
[1777727104131,29.29,78318.0,1.0,0.47493,0.00017,31.76748]
[1777727105058,29.29,78318.0,1.0,0.47493,0.00017,31.76748]
[1777727105280,29.29,78318.0,1.0,0.47493,0.00017,31.76748]
[1777727111110,29.3,78318.93,1.0,0.4751,0.00017,31.76872]
[1777727112575,29.3,78318.93,1.0,0.4751,0.00017,31.76872]
[1777727115564,29.3,78315.76,1.0,0.47457,0.00017,31.76474]
[1777727115565,29.3,78315.76,1.0,0.47457,0.00017,31.76474]
[1777727115659,29.3,78315.84,1.0,0.47458,0.00017,31.76485]
[1777727121196,29.3,78314.81,1.0,0.47441,0.00017,31.76354]
[1777727127222,29.3,78314.41,1.0,0.47434,0.00017,31.76301]
[1777727132257,29.3,78320.4,1.0,0.47535,0.00017,31.76763]
[1777727137292,29.29,78320.68,1.0,0.47539,0.00017,31.76796]
[1777727143333,29.29,78320.45,1.0,0.47535,0.00017,31.76765]
[1777727148369,29.29,78320.38,1.0,0.47533,0.00017,31.76754]
[1777727153405,29.28,78320.6,1.0,0.47537,0.00017,31.76779]
[1777727158424,29.28,78316.56,1.0,0.47467,0.00017,31.76269]
[1777727159447,29.28,78328.01,1.0,0.47663,0.00017,31.77684]
[1777727160682,29.28,78328.01,1.0,0.47663,0.00017,31.77684]
[1777727166497,29.28,78328.41,1.0,0.4767,0.00017,31.77735]
[1777727171532,29.29,78327.89,1.0,0.47662,0.00017,31.77675]
[1777727176567,29.29,78327.64,1.0,0.47658,0.00017,31.77648]
[1777727181602,29.3,78327.58,1.0,0.47658,0.00017,31.77644]
[1777727188651,29.31,78331.84,1.0,0.47731,0.00017,31.78155]
[1777727193686,29.31,78329.55,1.0,0.47692,0.00017,31.77593]
[1777727199729,29.32,78329.67,1.0,0.47695,0.00017,31.77611]
[1777727202927,29.32,78329.12,1.0,0.47686,0.00017,31.77547]
[1777727204170,29.32,78318.64,1.0,0.47508,0.00017,31.76265]
[1777727205785,29.32,78316.12,1.0,0.47465,0.00017,31.75946]
[1777727205891,29.32,78315.98,1.0,0.47462,0.00017,31.75928]
[1777727206076,29.32,78315.98,1.0,0.47462,0.00017,31.75928]
[1777727210482,29.32,78306.64,1.0,0.47303,0.00017,31.74716]
[1777727212996,29.32,78300.03,1.0,0.4719,0.00017,31.73827]
[1777727215647,29.32,78299.48,1.0,0.47181,0.00017,31.73751]
[1777727220880,29.31,78299.35,1.0,0.47178,0.00017,31.73731]
[1777727225915,29.31,78299.19,1.0,0.47175,0.00017,31.73708]
[1777727230950,29.31,78299.17,1.0,0.47175,0.00017,31.73703]
[1777727235985,29.31,78299.59,1.0,0.47181,0.00017,31.73759]
[1777727241020,29.3,78299.98,1.0,0.47188,0.00017,31.7381]
[1777727246055,29.3,78299.61,1.0,0.47181,0.00017,31.73757]
[1777727251091,29.3,78299.47,1.0,0.47178,0.00017,31.73443]
[1777727258140,29.29,78299.63,1.0,0.4718,0.00017,31.73462]
[1777727263293,29.29,78299.96,1.0,0.47185,0.00017,31.73505]
[1777727263791,29.29,78299.96,1.0,0.47185,0.00017,31.73505]
[1777727264186,29.29,78307.31,1.0,0.47311,0.00017,31.74492]
[1777727269220,29.29,78306.14,1.0,0.4729,0.00017,31.74335]
[1777727274256,29.29,78306.19,1.0,0.47291,0.00017,31.74341]
[1777727279290,29.29,78306.58,1.0,0.47298,0.00017,31.74393]
[1777727284325,29.28,78306.77,1.0,0.473,0.00017,31.74415]
[1777727288679,29.28,78306.79,1.0,0.47301,0.00017,31.74417]
[1777727289736,29.28,78307.24,1.0,0.47308,0.00017,31.74475]
[1777727296410,29.28,78306.88,1.0,0.47301,0.00017,31.74424]
[1777727304465,29.27,78307.03,1.0,0.47303,0.00017,31.7444]
[1777727307019,29.27,78307.03,1.0,0.47303,0.00017,31.7444]
[1777727307072,29.27,78306.98,1.0,0.47302,0.00017,31.74432]
[1777727312522,29.27,78299.38,1.0,0.47172,0.00017,31.73112]
[1777727317558,29.26,78299.47,1.0,0.47173,0.00017,31.73123]
[1777727323600,29.26,78299.22,1.0,0.47168,0.00017,31.73086]
[1777727328635,29.26,78299.31,1.0,0.47169,0.00017,31.73097]
[1777727336691,29.25,78299.13,1.0,0.47166,0.00017,31.73069]
[1777727341726,29.25,78298.38,1.0,0.47153,0.00017,31.72964]
[1777727346761,29.25,78298.93,1.0,0.47162,0.00017,31.73038]
[1777727352802,29.25,78298.66,1.0,0.47157,0.00017,31.72999]
[1777727357160,29.24,78298.67,1.0,0.47157,0.00017,31.72999]
[1777727357194,29.24,78298.67,1.0,0.47157,0.00017,31.72999]
[1777727357839,29.24,78293.71,1.0,0.47072,0.00017,31.72309]
[1777727358170,29.24,78293.71,1.0,0.47072,0.00017,31.72309]
[1777727358846,29.24,78290.34,1.0,0.47014,0.00017,31.71832]
[1777727364888,29.24,78289.65,1.0,0.47002,0.00017,31.71733]
[1777727365812,29.24,78289.65,1.0,0.47002,0.00017,31.71733]
[1777727365894,29.24,78291.4,1.0,0.47032,0.00017,31.71982]
[1777727366274,29.24,78291.4,1.0,0.47032,0.00017,31.71982]
[1777727366285,29.24,78291.4,1.0,0.47032,0.00017,31.71982]
[1777727366902,29.24,78295.72,1.0,0.47106,0.00017,31.72589]
[1777727368623,29.24,78295.15,1.0,0.47096,0.00017,31.72509]
[1777727374541,29.24,78295.27,1.0,0.47098,0.00017,31.72231]
[1777727374958,29.24,78295.31,1.0,0.47098,0.00017,31.72237]
[1777727379993,29.24,78295.24,1.0,0.47097,0.00017,31.72227]
[1777727385028,29.24,78294.88,1.0,0.47091,0.00017,31.72176]
[1777727390063,29.24,78295.18,1.0,0.47096,0.00017,31.72218]
[1777727395098,29.24,78297.68,1.0,0.47139,0.00017,31.72565]
[1777727396196,29.24,78297.67,1.0,0.47138,0.00017,31.72564]
[1777727396273,29.24,78297.67,1.0,0.47138,0.00017,31.72564]
[1777727397112,29.24,78308.43,1.0,0.47322,0.00017,31.74017]
[1777727402147,29.24,78311.02,1.0,0.47366,0.00017,31.74355]
[1777727404106,29.24,78311.6,1.0,0.47376,0.00017,31.74431]
[1777727404167,29.24,78319.04,1.0,0.47503,0.00017,31.75383]
[1777727404243,29.24,78319.04,1.0,0.47503,0.00017,31.75383]
[1777727404295,29.24,78319.04,1.0,0.47503,0.00017,31.75383]
[1777727404406,29.24,78319.04,1.0,0.47503,0.00017,31.75383]
[1777727404791,29.24,78319.04,1.0,0.47503,0.00017,31.75383]
[1777727405170,29.24,78328.57,1.0,0.47666,0.00017,31.76556]
[1777727406177,29.24,78329.73,1.0,0.47685,0.00017,31.76695]
[1777727411212,29.24,78330.62,1.0,0.47701,0.00017,31.76801]
[1777727413804,29.24,78330.27,1.0,0.47695,0.00017,31.76759]
[1777727414437,29.24,78330.54,1.0,0.47699,0.00017,31.76792]
[1777727414966,29.24,78330.54,1.0,0.47699,0.00017,31.76792]
[1777727415006,29.24,78330.54,1.0,0.47699,0.00017,31.76792]
[1777727415848,29.24,78330.54,1.0,0.47699,0.00017,31.76792]
[1777727415949,29.24,78341.33,1.0,0.47884,0.00017,31.78044]
[1777727421282,29.24,78345.82,1.0,0.47961,0.00017,31.78547]
[1777727424380,29.24,78345.83,1.0,0.47961,0.00017,31.78549]
[1777727424402,29.25,78345.82,1.0,0.47961,0.00017,31.78548]
[1777727430347,29.25,78343.24,1.0,0.47917,0.00017,31.78264]
[1777727431245,29.25,78343.24,1.0,0.47917,0.00017,31.78264]
[1777727431336,29.25,78343.24,1.0,0.47917,0.00017,31.78264]
[1777727436388,29.25,78343.54,1.0,0.47923,0.00017,31.78006]
[1777727441423,29.25,78344.22,1.0,0.47935,0.00017,31.78083]
[1777727447465,29.26,78345.44,1.0,0.47956,0.00017,31.7822]
[1777727452501,29.26,78345.59,1.0,0.47959,0.00017,31.78238]
[1777727456114,29.26,78345.61,1.0,0.47959,0.00017,31.7824]
[1777727461564,29.27,78346.75,1.0,0.47979,0.00017,31.78368]
[1777727466599,29.27,78347.3,1.0,0.47989,0.00017,31.7843]
[1777727471634,29.28,78349.46,1.0,0.48026,0.00017,31.78666]
[1777727476669,29.28,78349.18,1.0,0.48022,0.00017,31.78637]
[1777727481704,29.28,78349.54,1.0,0.48029,0.00017,31.78678]
[1777727483317,29.28,78349.8,1.0,0.48033,0.00017,31.78706]
[1777727483718,29.28,78353.65,1.0,0.48099,0.00017,31.79117]
[1777727488177,29.29,78355.39,1.0,0.48129,0.00017,31.793]
[1777727493788,29.29,78359.31,1.0,0.48196,0.00017,31.79414]
[1777727494379,29.29,78359.31,1.0,0.48196,0.00017,31.79414]
[1777727498646,29.29,78366.31,1.0,0.48315,0.00017,31.80116]
[1777727498692,29.29,78366.31,1.0,0.48315,0.00017,31.80116]
[1777727499858,29.29,78369.66,1.0,0.48373,0.00017,31.80441]
[1777727499915,29.29,78369.66,1.0,0.48373,0.00017,31.80441]
[1777727499916,29.3,78380.07,1.0,0.4855,0.00017,31.8141]
[1777727501851,29.3,78369.48,1.0,0.4837,0.00017,31.80424]
[1777727506304,29.3,78366.73,1.0,0.48323,0.00017,31.80158]
[1777727511921,29.3,78366.65,1.0,0.48322,0.00017,31.80151]
[1777727512288,29.3,78366.65,1.0,0.48322,0.00017,31.80151]
[1777727517963,29.3,78361.53,1.0,0.48235,0.00017,31.79644]
[1777727522227,29.31,78356.8,1.0,0.48155,0.00017,31.79162]
[1777727532063,29.32,78348.46,1.0,0.48014,0.00017,31.78284]
[1777727533115,29.32,78348.46,1.0,0.48014,0.00017,31.78284]
[1777727533128,29.32,78348.46,1.0,0.48014,0.00017,31.78284]
[1777727533176,29.32,78346.38,1.0,0.47978,0.00017,31.78058]
[1777727538447,29.33,78341.45,1.0,0.47895,0.00017,31.77514]
[1777727542318,29.33,78349.48,1.0,0.48032,0.00017,31.78398]
[1777727548175,29.33,78354.37,1.0,0.48116,0.00017,31.78919]
[1777727552461,29.34,78355.79,1.0,0.4814,0.00017,31.78775]
[1777727552473,29.34,78355.79,1.0,0.4814,0.00017,31.78775]
[1777727553210,29.34,78357.83,1.0,0.48175,0.00017,31.78986]
[1777727558245,29.34,78352.35,1.0,0.48082,0.00017,31.78416]
[1777727563280,29.35,78351.63,1.0,0.4807,0.00017,31.78342]
[1777727568315,29.35,78351.83,1.0,0.48074,0.00017,31.78365]
[1777727574353,29.36,78351.61,1.0,0.48071,0.00017,31.78344]
[1777727579392,29.36,78356.0,1.0,0.48146,0.00017,31.78807]
[1777727585060,29.36,78357.92,1.0,0.48179,0.00017,31.79006]
[1777727587167,29.37,78361.3,1.0,0.48237,0.00017,31.7935]
[1777727588548,29.37,78362.82,1.0,0.48263,0.00017,31.79503]
[1777727592912,29.37,78362.84,1.0,0.48264,0.00017,31.79505]
[1777727599107,29.37,78365.02,1.0,0.48301,0.00017,31.79723]
[1777727603242,29.38,78366.78,1.0,0.48331,0.00017,31.79896]
[1777727608595,29.38,78363.23,1.0,0.48271,0.00017,31.79548]
[1777727613631,29.38,78361.24,1.0,0.48237,0.00017,31.79057]
[1777727618666,29.39,78356.14,1.0,0.48151,0.00017,31.78538]
[1777727624708,29.39,78355.82,1.0,0.48146,0.00017,31.78507]
[1777727626493,29.39,78355.32,1.0,0.48138,0.00017,31.78456]
[1777727626955,29.39,78355.32,1.0,0.48138,0.00017,31.78456]
[1777727627729,29.39,78370.42,1.0,0.48395,0.00017,31.79959]
[1777727629749,29.4,78370.43,1.0,0.48395,0.00017,31.7996]
[1777727629783,29.4,78370.43,1.0,0.48395,0.00017,31.7996]
[1777727630059,29.4,78370.43,1.0,0.48395,0.00017,31.7996]
[1777727631226,29.4,78371.06,1.0,0.48406,0.00017,31.8002]
[1777727631299,29.4,78393.94,1.0,0.48795,0.00017,31.82038]
[1777727631780,29.4,78393.94,1.0,0.48795,0.00017,31.82038]
[1777727631872,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727632624,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727632804,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727632855,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727632875,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727633005,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727633025,29.4,78394.31,1.0,0.48801,0.00017,31.82068]
[1777727634264,29.39,78409.22,1.0,0.49054,0.00017,31.83217]
[1777727636315,29.39,78409.08,1.0,0.49052,0.00017,31.83207]
[1777727636361,29.39,78409.57,1.0,0.4906,0.00017,31.83242]
[1777727637458,29.39,78409.57,1.0,0.4906,0.00017,31.83242]
[1777727637476,29.39,78409.57,1.0,0.4906,0.00017,31.83242]
[1777727637566,29.39,78409.57,1.0,0.4906,0.00017,31.83242]
[1777727637967,29.39,78409.57,1.0,0.4906,0.00017,31.83242]
[1777727638349,29.39,78419.36,1.0,0.49226,0.00017,31.83925]
[1777727640292,29.39,78421.77,1.0,0.49267,0.00017,31.84085]
[1777727641829,29.39,78412.72,1.0,0.49114,0.00017,31.83468]
[1777727646864,29.39,78410.61,1.0,0.49078,0.00017,31.83318]
[1777727651898,29.4,78404.27,1.0,0.4897,0.00017,31.8285]
[1777727656934,29.4,78408.07,1.0,0.49035,0.00017,31.83133]
[1777727661969,29.4,78409.77,1.0,0.49064,0.00017,31.83258]
[1777727667004,29.4,78406.1,1.0,0.49001,0.00017,31.82988]
[1777727672039,29.4,78405.48,1.0,0.48991,0.00017,31.82649]
[1777727677074,29.4,78403.06,1.0,0.4895,0.00017,31.82466]
[1777727679779,29.4,78402.15,1.0,0.48934,0.00017,31.82397]
[1777727686137,29.4,78398.61,1.0,0.48874,0.00017,31.82121]
[1777727691172,29.4,78397.77,1.0,0.48859,0.00017,31.82054]
[1777727696209,29.4,78397.45,1.0,0.48854,0.00017,31.82028]
[1777727697718,29.39,78395.79,1.0,0.48826,0.00017,31.81895]
[1777727703450,29.39,78388.24,1.0,0.48697,0.00017,31.8127]
[1777727713328,29.39,78375.89,1.0,0.48487,0.00017,31.80178]
[1777727714632,29.39,78375.82,1.0,0.48486,0.00017,31.80172]
[1777727715342,29.39,78375.69,1.0,0.48484,0.00017,31.8016]
[1777727720380,29.39,78373.88,1.0,0.48453,0.00017,31.79992]
[1777727724579,29.39,78372.6,1.0,0.48431,0.00017,31.79872]
[1777727730449,29.39,78367.01,1.0,0.48336,0.00017,31.79338]
[1777727734220,29.39,78365.34,1.0,0.48308,0.00017,31.78882]
[1777727739512,29.39,78360.81,1.0,0.48231,0.00017,31.78432]
[1777727744548,29.4,78360.61,1.0,0.48227,0.00017,31.78413]
[1777727749344,29.4,78360.03,1.0,0.48218,0.00017,31.78354]
[1777727754618,29.4,78360.92,1.0,0.48233,0.00017,31.78445]
[1777727759653,29.4,78353.33,1.0,0.48104,0.00017,31.77665]
[1777727764688,29.4,78353.1,1.0,0.481,0.00017,31.77642]
[1777727769722,29.4,78353.21,1.0,0.48102,0.00017,31.77654]
[1777727774758,29.41,78353.09,1.0,0.48101,0.00017,31.77642]
[1777727779793,29.41,78353.87,1.0,0.48114,0.00017,31.77725]
[1777727784828,29.41,78353.7,1.0,0.48111,0.00017,31.77708]
[1777727789863,29.41,78353.63,1.0,0.4811,0.00017,31.77701]
[1777727794898,29.41,78353.32,1.0,0.48105,0.00017,31.77376]
[1777727799933,29.42,78353.21,1.0,0.48103,0.00017,31.77366]
[1777727804968,29.42,78353.64,1.0,0.48111,0.00017,31.77411]
[1777727811010,29.42,78353.38,1.0,0.48107,0.00017,31.77385]
[1777727816046,29.42,78353.13,1.0,0.48103,0.00017,31.77359]
[1777727821081,29.42,78350.46,1.0,0.48057,0.00017,31.77078]
[1777727826116,29.42,78350.03,1.0,0.4805,0.00017,31.77033]
[1777727831151,29.43,78351.3,1.0,0.48072,0.00017,31.77168]
[1777727836186,29.43,78346.91,1.0,0.47998,0.00017,31.76698]
[1777727841221,29.43,78345.64,1.0,0.47976,0.00017,31.76561]
[1777727846256,29.43,78345.88,1.0,0.47981,0.00017,31.76588]
[1777727851291,29.44,78344.05,1.0,0.4795,0.00017,31.76096]
[1777727856326,29.44,78341.84,1.0,0.47912,0.00017,31.75852]
[1777727861362,29.44,78340.82,1.0,0.47895,0.00017,31.7574]
[1777727866397,29.44,78340.61,1.0,0.47892,0.00017,31.75717]
[1777727871432,29.45,78340.52,1.0,0.47891,0.00017,31.75708]
[1777727876467,29.45,78340.58,1.0,0.47892,0.00017,31.75716]
[1777727881502,29.45,78340.41,1.0,0.4789,0.00017,31.75698]
[1777727886537,29.45,78343.34,1.0,0.4794,0.00017,31.76025]
[1777727891573,29.45,78343.32,1.0,0.47939,0.00017,31.76024]
[1777727896609,29.46,78343.37,1.0,0.4794,0.00017,31.7603]
[1777727901645,29.46,78343.13,1.0,0.47937,0.00017,31.76005]
[1777727906680,29.46,78343.77,1.0,0.47948,0.00017,31.76076]
[1777727911716,29.46,78346.83,1.0,0.47999,0.00017,31.76118]
[1777727919772,29.46,78345.62,1.0,0.47979,0.00017,31.75988]
[1777727924806,29.47,78346.23,1.0,0.4799,0.00017,31.76055]
[1777727929841,29.47,78345.29,1.0,0.47974,0.00017,31.75953]
[1777727934876,29.47,78345.52,1.0,0.47978,0.00017,31.75979]
[1777727941926,29.47,78345.42,1.0,0.47976,0.00017,31.75969]
[1777727946961,29.47,78345.62,1.0,0.4798,0.00017,31.75991]
[1777727951902,29.47,78342.13,1.0,0.47921,0.00017,31.75608]
[1777727953914,29.47,78341.15,1.0,0.47904,0.00017,31.75499]
[1777727959045,29.48,78336.36,1.0,0.47824,0.00017,31.7496]
[1777727964080,29.48,78334.63,1.0,0.47795,0.00017,31.74763]
[1777727968463,29.48,78332.08,1.0,0.47751,0.00017,31.74467]
[1777727968494,29.48,78332.08,1.0,0.47751,0.00017,31.74467]
[1777727968553,29.48,78331.94,1.0,0.47749,0.00017,31.74452]
[1777727974150,29.49,78328.45,1.0,0.4769,0.00017,31.73749]
[1777727978510,29.49,78327.42,1.0,0.47673,0.00017,31.73628]
[1777727984223,29.49,78323.55,1.0,0.47608,0.00017,31.73165]
[1777727989257,29.5,78320.8,1.0,0.47562,0.00017,31.72831]
[1777727995300,29.5,78321.44,1.0,0.47573,0.00017,31.72912]
[1777728000336,29.5,78321.14,1.0,0.47569,0.00017,31.72877]
[1777728005692,29.51,78320.79,1.0,0.47563,0.00017,31.72835]
[1777728006379,29.51,78329.5,1.0,0.47711,0.00017,31.73886]
[1777728011415,29.51,78330.43,1.0,0.47726,0.00017,31.73996]
[1777728016449,29.51,78330.47,1.0,0.47727,0.00017,31.74001]
[1777728017832,29.51,78330.33,1.0,0.47725,0.00017,31.73985]
[1777728023497,29.51,78329.92,1.0,0.47718,0.00017,31.73938]
[1777728028532,29.51,78330.0,1.0,0.4772,0.00017,31.73948]
[1777728035582,29.52,78330.07,1.0,0.47721,0.00017,31.73664]
[1777728039953,29.52,78332.08,1.0,0.47755,0.00017,31.739]
[1777728045652,29.52,78325.54,1.0,0.47645,0.00017,31.73127]
[1777728050687,29.52,78324.39,1.0,0.47625,0.00017,31.72989]
[1777728050839,29.52,78324.39,1.0,0.47625,0.00017,31.72989]
[1777728050916,29.52,78324.39,1.0,0.47625,0.00017,31.72989]
[1777728056729,29.52,78324.36,1.0,0.47625,0.00017,31.72987]
[1777728058257,29.52,78324.38,1.0,0.47625,0.00017,31.7299]
[1777728058470,29.52,78324.38,1.0,0.47625,0.00017,31.7299]
[1777728058744,29.52,78328.74,1.0,0.47699,0.00017,31.73511]
[1777728059715,29.52,78328.74,1.0,0.47699,0.00017,31.73511]
[1777728059751,29.53,78336.38,1.0,0.47829,0.00017,31.74399]
[1777728060515,29.53,78336.38,1.0,0.47829,0.00017,31.74399]
[1777728065793,29.53,78334.5,1.0,0.47797,0.00017,31.74185]
[1777728069508,29.53,78334.46,1.0,0.47796,0.00017,31.7418]
[1777728069511,29.53,78334.46,1.0,0.47796,0.00017,31.7418]
[1777728074857,29.53,78339.73,1.0,0.47886,0.00017,31.74779]
[1777728079892,29.53,78336.72,1.0,0.47835,0.00017,31.7444]
[1777728083307,29.53,78335.19,1.0,0.47809,0.00017,31.74265]
[1777728088955,29.53,78335.13,1.0,0.47808,0.00017,31.7426]
[1777728093989,29.53,78334.21,1.0,0.47793,0.00017,31.73861]
[1777728099026,29.53,78334.32,1.0,0.47795,0.00017,31.73875]
[1777728104061,29.54,78334.41,1.0,0.47796,0.00017,31.73886]
[1777728109096,29.54,78330.14,1.0,0.47724,0.00017,31.7339]
[1777728114131,29.54,78327.86,1.0,0.47686,0.00017,31.73122]
[1777728114893,29.54,78327.86,1.0,0.47686,0.00017,31.73122]
[1777728120173,29.54,78326.62,1.0,0.47665,0.00017,31.72976]
[1777728126791,29.54,78325.73,1.0,0.4765,0.00017,31.72871]
[1777728126893,29.55,78325.54,1.0,0.47647,0.00017,31.72849]
[1777728131233,29.55,78323.76,1.0,0.47617,0.00017,31.72635]
[1777728136573,29.55,78317.77,1.0,0.47516,0.00017,31.71901]
[1777728137439,29.55,78317.04,1.0,0.47504,0.00017,31.7181]
[1777728143195,29.55,78313.45,1.0,0.47444,0.00017,31.71361]
[1777728144748,29.55,78313.02,1.0,0.47437,0.00017,31.71307]
[1777728144892,29.55,78313.02,1.0,0.47437,0.00017,31.71307]
[1777728145384,29.56,78312.23,1.0,0.47423,0.00017,31.71207]
[1777728151792,29.55,78309.79,1.0,0.47381,0.00017,31.70889]
[1777728151793,29.55,78309.79,1.0,0.47381,0.00017,31.70889]
[1777728157456,29.54,78311.26,1.0,0.47405,0.00017,31.7078]
[1777728162491,29.54,78310.12,1.0,0.47385,0.00017,31.7063]
[1777728169540,29.53,78309.27,1.0,0.4737,0.00017,31.70516]
[1777728174575,29.53,78309.53,1.0,0.47374,0.00017,31.70546]
[1777728181624,29.52,78309.43,1.0,0.47371,0.00017,31.70529]
[1777728186659,29.51,78309.25,1.0,0.47367,0.00017,31.70503]
[1777728191694,29.51,78310.82,1.0,0.47393,0.00017,31.70702]
[1777728197795,29.51,78310.57,1.0,0.47389,0.00017,31.70667]
[1777728197806,29.51,78310.57,1.0,0.47389,0.00017,31.70667]
[1777728203778,29.5,78310.6,1.0,0.47388,0.00017,31.70667]
[1777728209820,29.49,78310.12,1.0,0.47379,0.00017,31.70601]
[1777728217876,29.49,78310.23,1.0,0.4738,0.00017,31.70318]
[1777728224925,29.48,78310.26,1.0,0.4738,0.00017,31.70318]
[1777728229960,29.48,78310.03,1.0,0.47376,0.00017,31.70286]
[1777728230273,29.48,78310.03,1.0,0.47376,0.00017,31.70286]
[1777728237008,29.47,78306.84,1.0,0.47321,0.00017,31.69866]
[1777728242043,29.47,78305.91,1.0,0.47305,0.00017,31.69741]
[1777728248086,29.47,78305.83,1.0,0.47303,0.00017,31.69728]
[1777728253121,29.46,78306.11,1.0,0.47307,0.00017,31.69763]
[1777728262186,29.46,78302.77,1.0,0.4725,0.00017,31.69316]
[1777728267221,29.45,78302.11,1.0,0.47238,0.00017,31.69225]
[1777728272256,29.45,78302.04,1.0,0.47236,0.00017,31.6892]
[1777728277291,29.45,78300.58,1.0,0.47211,0.00017,31.68721]
[1777728282326,29.45,78299.89,1.0,0.47199,0.00017,31.68626]
[1777728287948,29.44,78299.62,1.0,0.47194,0.00017,31.68588]
[1777728293406,29.44,78299.99,1.0,0.472,0.00017,31.68636]
[1777728298441,29.44,78303.92,1.0,0.47266,0.00017,31.69162]
[1777728303476,29.44,78303.89,1.0,0.47265,0.00017,31.69156]
[1777728308511,29.43,78303.82,1.0,0.47264,0.00017,31.69145]
[1777728314554,29.43,78302.47,1.0,0.47241,0.00017,31.68963]
[1777728319589,29.43,78302.31,1.0,0.47238,0.00017,31.6894]
[1777728327248,29.43,78302.35,1.0,0.47238,0.00017,31.68944]
[1777728332679,29.42,78302.49,1.0,0.4724,0.00017,31.68668]
[1777728337715,29.42,78302.56,1.0,0.47241,0.00017,31.68676]
[1777728342749,29.42,78302.64,1.0,0.47242,0.00017,31.68686]
[1777728348796,29.42,78302.44,1.0,0.47238,0.00017,31.68658]
[1777728353831,29.42,78303.78,1.0,0.47261,0.00017,31.68836]
[1777728358868,29.42,78304.43,1.0,0.47272,0.00017,31.68921]
[1777728363903,29.42,78305.53,1.0,0.4729,0.00017,31.69066]
[1777728368938,29.41,78304.98,1.0,0.47281,0.00017,31.68992]
[1777728369962,29.41,78304.98,1.0,0.47281,0.00017,31.68992]
[1777728375987,29.41,78307.78,1.0,0.47328,0.00017,31.69359]
[1777728381022,29.41,78308.33,1.0,0.47337,0.00017,31.6943]
[1777728389079,29.41,78308.36,1.0,0.47337,0.00017,31.69432]
[1777728394114,29.4,78308.68,1.0,0.47342,0.00017,31.69179]
[1777728399149,29.4,78307.65,1.0,0.47324,0.00017,31.69043]
[1777728406199,29.4,78307.66,1.0,0.47324,0.00017,31.69043]
[1777728411233,29.4,78307.6,1.0,0.47323,0.00017,31.69034]
[1777728416268,29.4,78308.42,1.0,0.47337,0.00017,31.6914]
[1777728421303,29.4,78307.61,1.0,0.47323,0.00017,31.69033]
[1777728426338,29.4,78307.7,1.0,0.47324,0.00017,31.69044]
[1777728435401,29.39,78306.93,1.0,0.47311,0.00017,31.68942]
[1777728442450,29.39,78307.01,1.0,0.47312,0.00017,31.68951]
[1777728448492,29.39,78307.02,1.0,0.47312,0.00017,31.68951]
[1777728453527,29.39,78307.09,1.0,0.47313,0.00017,31.68666]
[1777728458562,29.39,78305.84,1.0,0.47291,0.00017,31.68501]
[1777728463597,29.39,78304.53,1.0,0.47269,0.00017,31.68326]
[1777728468632,29.39,78303.94,1.0,0.47259,0.00017,31.68247]
[1777728478703,29.39,78303.55,1.0,0.47252,0.00017,31.68194]
[1777728483738,29.39,78302.89,1.0,0.47241,0.00017,31.68105]
[1777728488773,29.38,78302.72,1.0,0.47238,0.00017,31.68082]
[1777728493808,29.38,78303.91,1.0,0.47258,0.00017,31.68241]
[1777728498843,29.38,78302.82,1.0,0.47239,0.00017,31.68094]
[1777728503878,29.38,78303.01,1.0,0.47242,0.00017,31.68119]
[1777728509920,29.38,78303.22,1.0,0.47246,0.00017,31.68147]
[1777728514955,29.38,78302.99,1.0,0.47241,0.00017,31.67822]
[1777728524019,29.38,78302.78,1.0,0.47238,0.00017,31.67793]
[1777728532710,29.38,78302.79,1.0,0.47238,0.00017,31.67793]
[1777728543150,29.38,78303.21,1.0,0.47245,0.00017,31.67848]
[1777728543336,29.38,78303.21,1.0,0.47245,0.00017,31.67848]
[1777728549193,29.38,78303.21,1.0,0.47244,0.00017,31.67847]
[1777728558256,29.37,78302.92,1.0,0.47239,0.00017,31.67807]
[1777728564298,29.37,78302.9,1.0,0.47239,0.00017,31.67804]
[1777728568143,29.37,78302.9,1.0,0.47239,0.00017,31.67804]
[1777728573362,29.37,78300.14,1.0,0.47191,0.00017,31.67137]
[1777728578397,29.37,78299.8,1.0,0.47186,0.00017,31.6709]
[1777728583432,29.37,78300.25,1.0,0.47193,0.00017,31.67151]
[1777728588467,29.37,78300.1,1.0,0.47191,0.00017,31.6713]
[1777728593502,29.37,78301.76,1.0,0.47219,0.00017,31.67355]
[1777728598537,29.37,78300.64,1.0,0.472,0.00017,31.67203]
[1777728607600,29.37,78300.7,1.0,0.47201,0.00017,31.67211]
[1777728612634,29.37,78300.58,1.0,0.47198,0.00017,31.67194]
[1777728617670,29.37,78300.27,1.0,0.47193,0.00017,31.67152]
[1777728622705,29.37,78300.24,1.0,0.47193,0.00017,31.67147]
[1777728627740,29.37,78300.07,1.0,0.4719,0.00017,31.67124]
[1777728632775,29.37,78300.24,1.0,0.47192,0.00017,31.66853]
[1777728642845,29.37,78300.13,1.0,0.4719,0.00017,31.66837]
[1777728647880,29.37,78299.96,1.0,0.47187,0.00017,31.66814]
[1777728653922,29.37,78299.84,1.0,0.47185,0.00017,31.66797]
[1777728664999,29.37,78298.64,1.0,0.47164,0.00017,31.66633]
[1777728672051,29.36,78298.52,1.0,0.47162,0.00017,31.66616]
[1777728678094,29.36,78298.41,1.0,0.4716,0.00017,31.66601]
[1777728683129,29.36,78298.45,1.0,0.47161,0.00017,31.66606]
[1777728688165,29.36,78298.14,1.0,0.47156,0.00017,31.66563]
[1777728693200,29.36,78297.89,1.0,0.47151,0.00017,31.66235]
[1777728698235,29.36,78297.92,1.0,0.47152,0.00017,31.66239]
[1777728703270,29.36,78297.35,1.0,0.47142,0.00017,31.6616]
[1777728711326,29.36,78296.17,1.0,0.47122,0.00017,31.65997]
[1777728716361,29.36,78295.74,1.0,0.47114,0.00017,31.65938]
[1777728722403,29.36,78297.36,1.0,0.47142,0.00017,31.66161]
[1777728727438,29.36,78296.7,1.0,0.47131,0.00017,31.6607]
[1777728732473,29.36,78296.87,1.0,0.47134,0.00017,31.66093]
[1777728737508,29.36,78297.47,1.0,0.47144,0.00017,31.66176]
[1777728742543,29.36,78297.7,1.0,0.47148,0.00017,31.66207]
[1777728747578,29.36,78297.67,1.0,0.47147,0.00017,31.66202]
[1777728752614,29.36,78297.19,1.0,0.47138,0.00017,31.65842]
[1777728757649,29.36,78297.3,1.0,0.4714,0.00017,31.65857]
[1777728762685,29.36,78300.94,1.0,0.47202,0.00017,31.66354]
[1777728767720,29.36,78299.76,1.0,0.47182,0.00017,31.66193]
[1777728770978,29.36,78299.68,1.0,0.47181,0.00017,31.66182]
[1777728776784,29.36,78303.61,1.0,0.47248,0.00017,31.66715]
[1777728781819,29.36,78303.43,1.0,0.47245,0.00017,31.66692]
[1777728782714,29.36,78303.43,1.0,0.47245,0.00017,31.66692]
[1777728787861,29.37,78303.49,1.0,0.47246,0.00017,31.66702]
[1777728795916,29.37,78303.57,1.0,0.47248,0.00017,31.66715]
[1777728805986,29.37,78303.6,1.0,0.47249,0.00017,31.66722]
[1777728811022,29.37,78304.0,1.0,0.47256,0.00017,31.66483]
[1777728816057,29.38,78303.75,1.0,0.47252,0.00017,31.66452]
[1777728821092,29.38,78303.77,1.0,0.47253,0.00017,31.66456]
[1777728826127,29.38,78303.86,1.0,0.47254,0.00017,31.66469]
[1777728831162,29.38,78303.73,1.0,0.47252,0.00017,31.66453]
[1777728836197,29.38,78304.16,1.0,0.4726,0.00017,31.66512]
[1777728841232,29.39,78303.15,1.0,0.47243,0.00017,31.66379]
[1777728850295,29.39,78303.41,1.0,0.47248,0.00017,31.66416]
[1777728855330,29.39,78303.6,1.0,0.47252,0.00017,31.66443]
[1777728861371,29.4,78301.89,1.0,0.47223,0.00017,31.66216]
[1777728866407,29.4,78300.96,1.0,0.47207,0.00017,31.66092]
[1777728871442,29.4,78300.86,1.0,0.47206,0.00017,31.65786]
[1777728878491,29.4,78302.03,1.0,0.47226,0.00017,31.65946]
[1777728883526,29.41,78302.79,1.0,0.47239,0.00017,31.6605]
[1777728885563,29.41,78303.84,1.0,0.47257,0.00017,31.66191]
[1777728891585,29.41,78304.76,1.0,0.47273,0.00017,31.66316]
[1777728898634,29.41,78304.67,1.0,0.47272,0.00017,31.66305]
[1777728903669,29.41,78303.71,1.0,0.47256,0.00017,31.66179]
[1777728904544,29.41,78303.71,1.0,0.47256,0.00017,31.66179]
[1777728909710,29.42,78303.01,1.0,0.47244,0.00017,31.66087]
[1777728915753,29.42,78303.03,1.0,0.47245,0.00017,31.66092]
[1777728920789,29.42,78302.38,1.0,0.47234,0.00017,31.66006]
[1777728925824,29.42,78301.03,1.0,0.47211,0.00017,31.65826]
[1777728930859,29.42,78300.62,1.0,0.47205,0.00017,31.65772]
[1777728935894,29.43,78301.07,1.0,0.47212,0.00017,31.65541]
[1777728940928,29.43,78301.37,1.0,0.47218,0.00017,31.65583]
[1777728946971,29.43,78300.99,1.0,0.47212,0.00017,31.65533]
[1777728952008,29.43,78300.58,1.0,0.47205,0.00017,31.65479]
[1777728959057,29.44,78300.27,1.0,0.472,0.00017,31.6544]
[1777728964092,29.44,78299.43,1.0,0.47186,0.00017,31.65327]
[1777728969126,29.44,78299.15,1.0,0.47182,0.00017,31.65291]
[1777728974161,29.44,78299.06,1.0,0.4718,0.00017,31.6528]
[1777728980203,29.45,78298.63,1.0,0.47173,0.00017,31.65224]
[1777728985239,29.45,78299.05,1.0,0.47181,0.00017,31.65283]
[1777728990274,29.45,78298.94,1.0,0.47179,0.00017,31.65269]
[1777728995309,29.45,78298.82,1.0,0.47177,0.00017,31.6496]
[1777729000344,29.45,78298.84,1.0,0.47178,0.00017,31.64965]
[1777729005379,29.45,78298.79,1.0,0.47177,0.00017,31.64959]
[1777729010414,29.46,78298.28,1.0,0.47169,0.00017,31.64891]
[1777729016456,29.46,78298.69,1.0,0.47176,0.00017,31.64949]
[1777729021495,29.46,78298.24,1.0,0.47169,0.00017,31.64889]
[1777729028543,29.46,78298.0,1.0,0.47165,0.00017,31.64858]
[1777729033579,29.47,78298.22,1.0,0.47169,0.00017,31.6489]
[1777729038613,29.47,78298.1,1.0,0.47167,0.00017,31.64875]
[1777729044656,29.47,78298.62,1.0,0.47176,0.00017,31.64947]
[1777729049691,29.47,78298.56,1.0,0.47175,0.00017,31.6494]
[1777729054726,29.47,78299.22,1.0,0.47186,0.00017,31.64737]
[1777729059764,29.47,78299.02,1.0,0.47183,0.00017,31.64711]
[1777729064800,29.48,78299.15,1.0,0.47186,0.00017,31.6473]
[1777729069835,29.48,78299.18,1.0,0.47186,0.00017,31.64736]
[1777729074870,29.48,78299.28,1.0,0.47188,0.00017,31.6475]
[1777729079905,29.48,78299.13,1.0,0.47186,0.00017,31.64731]
[1777729091989,29.48,78299.35,1.0,0.4719,0.00017,31.64764]
[1777729097024,29.49,78299.63,1.0,0.47195,0.00017,31.64803]
[1777729102059,29.49,78301.27,1.0,0.47223,0.00017,31.65025]
[1777729107094,29.49,78302.11,1.0,0.47238,0.00017,31.65139]
[1777729113136,29.49,78302.49,1.0,0.47244,0.00017,31.64897]
[1777729118457,29.49,78303.49,1.0,0.47261,0.00017,31.65031]
[1777729118477,29.49,78303.49,1.0,0.47261,0.00017,31.65031]
[1777729126228,29.49,78302.25,1.0,0.4724,0.00017,31.64867]
[1777729132270,29.49,78301.86,1.0,0.47234,0.00017,31.64815]
[1777729137305,29.49,78301.67,1.0,0.47231,0.00017,31.64791]
[1777729146367,29.5,78302.86,1.0,0.47251,0.00017,31.64952]
[1777729151403,29.5,78302.1,1.0,0.47238,0.00017,31.64851]
[1777729156438,29.5,78302.14,1.0,0.47239,0.00017,31.64857]
[1777729161473,29.5,78302.46,1.0,0.47245,0.00017,31.64901]
[1777729167515,29.5,78301.48,1.0,0.47228,0.00017,31.64771]
[1777729176581,29.5,78301.37,1.0,0.47226,0.00017,31.64464]
[1777729187356,29.51,78301.2,1.0,0.47224,0.00017,31.64442]
[1777729193701,29.51,78301.52,1.0,0.4723,0.00017,31.64487]
[1777729200754,29.51,78301.38,1.0,0.47227,0.00017,31.6447]
[1777729205789,29.51,78302.08,1.0,0.47239,0.00017,31.64564]
[1777729209828,29.51,78302.29,1.0,0.47243,0.00017,31.64593]
[1777729209868,29.51,78302.29,1.0,0.47243,0.00017,31.64593]
[1777729210784,29.51,78302.44,1.0,0.47246,0.00017,31.64613]
[1777729210978,29.51,78302.44,1.0,0.47246,0.00017,31.64613]
[1777729211090,29.51,78305.76,1.0,0.47302,0.00017,31.65054]
[1777729211832,29.51,78308.57,1.0,0.4735,0.00017,31.65422]
[1777729213270,29.51,78309.87,1.0,0.47372,0.00017,31.65591]
[1777729218880,29.52,78311.48,1.0,0.474,0.00017,31.65803]
[1777729222896,29.52,78311.32,1.0,0.47398,0.00017,31.65785]
[1777729222997,29.53,78311.32,1.0,0.47398,0.00017,31.65785]
[1777729229959,29.53,78311.38,1.0,0.47399,0.00017,31.65794]
[1777729234994,29.53,78311.73,1.0,0.47405,0.00017,31.65546]
[1777729239938,29.53,78311.83,1.0,0.47407,0.00017,31.65559]
[1777729247079,29.53,78314.07,1.0,0.47445,0.00017,31.65845]
[1777729251013,29.53,78314.09,1.0,0.47445,0.00017,31.65847]
[1777729253308,29.53,78318.11,1.0,0.47513,0.00017,31.66353]
[1777729253409,29.53,78318.2,1.0,0.47515,0.00017,31.66365]
[1777729259164,29.53,78324.29,1.0,0.47619,0.00017,31.67114]
[1777729265206,29.54,78329.01,1.0,0.47699,0.00017,31.67681]
[1777729270241,29.54,78328.64,1.0,0.47693,0.00017,31.67638]
[1777729278694,29.54,78328.64,1.0,0.47693,0.00017,31.67638]
[1777729284224,29.55,78329.59,1.0,0.4771,0.00017,31.67754]
[1777729292396,29.55,78329.7,1.0,0.47712,0.00017,31.67475]
[1777729299445,29.55,78333.4,1.0,0.47775,0.00017,31.67909]
[1777729305487,29.56,78332.57,1.0,0.47761,0.00017,31.67814]
[1777729307539,29.56,78332.62,1.0,0.47762,0.00017,31.6782]
[1777729307605,29.56,78332.27,1.0,0.47756,0.00017,31.6778]
[1777729313544,29.56,78329.51,1.0,0.4771,0.00017,31.67457]
[1777729316981,29.56,78328.81,1.0,0.47698,0.00017,31.67375]
[1777729322606,29.56,78328.93,1.0,0.477,0.00017,31.67391]
[1777729327641,29.56,78328.78,1.0,0.47698,0.00017,31.67374]
[1777729333683,29.57,78329.83,1.0,0.47716,0.00017,31.67499]
[1777729338719,29.57,78329.63,1.0,0.47713,0.00017,31.67476]
[1777729344761,29.57,78329.64,1.0,0.47713,0.00017,31.67479]
[1777729351810,29.57,78329.35,1.0,0.47708,0.00017,31.67152]
[1777729358859,29.58,78329.68,1.0,0.47714,0.00017,31.67193]
[1777729363894,29.58,78329.69,1.0,0.47715,0.00017,31.67195]
[1777729370944,29.58,78330.27,1.0,0.47725,0.00017,31.67264]
[1777729375979,29.58,78332.26,1.0,0.47759,0.00017,31.67497]
[1777729381017,29.58,78334.81,1.0,0.47802,0.00017,31.67792]
[1777729381373,29.58,78334.81,1.0,0.47802,0.00017,31.67792]
[1777729381468,29.58,78334.81,1.0,0.47802,0.00017,31.67792]
[1777729382024,29.58,78339.14,1.0,0.47875,0.00017,31.68284]
[1777729387059,29.58,78341.27,1.0,0.47911,0.00017,31.68522]
[1777729393101,29.59,78341.21,1.0,0.47911,0.00017,31.68516]
[1777729398142,29.59,78341.61,1.0,0.47917,0.00017,31.68561]
[1777729403177,29.59,78343.25,1.0,0.47945,0.00017,31.68742]
[1777729409220,29.59,78343.08,1.0,0.47943,0.00017,31.68724]
[1777729414254,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729416582,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729416681,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729416687,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729416692,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729416696,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729418785,29.59,78343.03,1.0,0.47941,0.00017,31.68425]
[1777729420289,29.59,78343.07,1.0,0.47942,0.00017,31.68429]
[1777729426342,29.59,78343.18,1.0,0.47944,0.00017,31.68442]
[1777729431376,29.59,78343.33,1.0,0.47947,0.00017,31.68458]
[1777729435077,29.59,78344.4,1.0,0.47965,0.00017,31.68575]
[1777729441776,29.59,78344.81,1.0,0.47972,0.00017,31.6862]
[1777729442023,29.59,78344.81,1.0,0.47972,0.00017,31.6862]
[1777729442024,29.59,78344.81,1.0,0.47972,0.00017,31.6862]
[1777729444499,29.59,78347.37,1.0,0.48015,0.00017,31.68897]
[1777729450509,29.59,78351.39,1.0,0.48083,0.00017,31.69324]
[1777729455544,29.59,78353.81,1.0,0.48124,0.00017,31.69576]
[1777729460579,29.58,78354.3,1.0,0.48132,0.00017,31.69626]
[1777729465613,29.58,78354.27,1.0,0.48131,0.00017,31.69622]
[1777729474677,29.58,78354.57,1.0,0.48135,0.00017,31.69357]
[1777729479712,29.57,78354.18,1.0,0.48128,0.00017,31.69315]
[1777729485754,29.57,78354.49,1.0,0.48133,0.00017,31.69346]
[1777729490789,29.57,78358.29,1.0,0.48197,0.00017,31.69734]
[1777729496830,29.56,78359.24,1.0,0.48213,0.00017,31.69829]
[1777729501866,29.56,78358.74,1.0,0.48204,0.00017,31.69778]
[1777729507908,29.56,78358.55,1.0,0.48201,0.00017,31.69757]
[1777729512943,29.55,78358.07,1.0,0.48192,0.00017,31.69708]
[1777729520999,29.55,78358.07,1.0,0.48192,0.00017,31.69706]
[1777729526034,29.55,78358.03,1.0,0.48191,0.00017,31.69701]
[1777729531069,29.54,78356.55,1.0,0.48165,0.00017,31.69255]
[1777729536104,29.54,78356.54,1.0,0.48165,0.00017,31.69253]
[1777729542147,29.54,78356.36,1.0,0.48161,0.00017,31.69233]
[1777729549196,29.53,78356.76,1.0,0.48168,0.00017,31.69272]
[1777729554232,29.53,78357.13,1.0,0.48174,0.00017,31.69309]
[1777729559267,29.53,78357.1,1.0,0.48173,0.00017,31.69305]
[1777729565309,29.52,78356.84,1.0,0.48168,0.00017,31.69277]
[1777729565897,29.52,78356.84,1.0,0.48168,0.00017,31.69277]
[1777729565922,29.52,78356.84,1.0,0.48168,0.00017,31.69277]
[1777729570783,29.52,78349.64,1.0,0.48046,0.00017,31.68524]
[1777729571132,29.52,78349.64,1.0,0.48046,0.00017,31.68524]
[1777729576392,29.53,78346.02,1.0,0.47985,0.00017,31.68136]
[1777729577393,29.53,78346.02,1.0,0.47985,0.00017,31.68136]
[1777729583436,29.53,78344.31,1.0,0.47956,0.00017,31.6795]
[1777729588471,29.53,78344.3,1.0,0.47956,0.00017,31.6795]
[1777729593506,29.53,78343.48,1.0,0.47942,0.00017,31.67567]
[1777729599413,29.53,78340.39,1.0,0.4789,0.00017,31.67226]
[1777729604583,29.54,78342.74,1.0,0.4793,0.00017,31.67488]
[1777729609617,29.54,78342.55,1.0,0.47927,0.00017,31.67468]
[1777729613333,29.54,78342.56,1.0,0.47927,0.00017,31.67469]
[1777729622709,29.54,78342.21,1.0,0.47922,0.00017,31.67433]
[1777729627743,29.55,78343.77,1.0,0.47948,0.00017,31.67605]
[1777729633786,29.55,78343.16,1.0,0.47938,0.00017,31.67539]
[1777729638822,29.55,78342.72,1.0,0.47931,0.00017,31.67491]
[1777729643857,29.55,78342.93,1.0,0.47935,0.00017,31.67515]
[1777729644461,29.55,78342.93,1.0,0.47935,0.00017,31.67515]
[1777729649899,29.55,78342.49,1.0,0.47927,0.00017,31.67468]
[1777729654934,29.55,78342.35,1.0,0.47925,0.00017,31.67159]
[1777729655471,29.55,78342.35,1.0,0.47925,0.00017,31.67159]
[1777729660976,29.56,78342.46,1.0,0.47927,0.00017,31.67172]
[1777729666011,29.56,78341.98,1.0,0.47919,0.00017,31.6712]
[1777729674067,29.56,78342.18,1.0,0.47923,0.00017,31.67143]
[1777729676633,29.56,78342.32,1.0,0.47925,0.00017,31.67159]
[1777729681496,29.56,78342.27,1.0,0.47924,0.00017,31.67154]
[1777729682891,29.56,78342.41,1.0,0.47927,0.00017,31.67169]
[1777729688166,29.56,78342.25,1.0,0.47924,0.00017,31.67153]
[1777729693201,29.57,78343.39,1.0,0.47944,0.00017,31.67279]
[1777729699242,29.57,78342.48,1.0,0.47929,0.00017,31.67179]
[1777729704277,29.57,78342.44,1.0,0.47928,0.00017,31.67175]
[1777729709313,29.57,78342.3,1.0,0.47926,0.00017,31.67161]
[1777729714348,29.57,78340.93,1.0,0.47902,0.00017,31.66715]
[1777729719383,29.57,78340.89,1.0,0.47902,0.00017,31.66712]
[1777729724418,29.57,78340.56,1.0,0.47897,0.00017,31.66676]
[1777729725833,29.57,78340.56,1.0,0.47897,0.00017,31.66676]
[1777729727249,29.58,78340.74,1.0,0.479,0.00017,31.66696]
[1777729732478,29.58,78340.81,1.0,0.47901,0.00017,31.66705]
[1777729737513,29.58,78340.48,1.0,0.47896,0.00017,31.66669]
[1777729742132,29.58,78340.43,1.0,0.47895,0.00017,31.66663]
[1777729748591,29.58,78340.67,1.0,0.47899,0.00017,31.66692]
[1777729753626,29.58,78340.62,1.0,0.47899,0.00017,31.66687]
[1777729758661,29.59,78340.6,1.0,0.47898,0.00017,31.66685]
[1777729763696,29.59,78340.49,1.0,0.47897,0.00017,31.66674]
[1777729768731,29.59,78340.41,1.0,0.47895,0.00017,31.66665]
[1777729773766,29.59,78339.43,1.0,0.47879,0.00017,31.66263]
[1777729774664,29.59,78339.43,1.0,0.47879,0.00017,31.66263]
[1777729780815,29.59,78339.31,1.0,0.47877,0.00017,31.6625]
[1777729785850,29.59,78339.77,1.0,0.47885,0.00017,31.66302]
[1777729791892,29.6,78339.78,1.0,0.47885,0.00017,31.66304]
[1777729796927,29.6,78338.87,1.0,0.4787,0.00017,31.66203]
[1777729801962,29.6,78338.38,1.0,0.47862,0.00017,31.66149]
[1777729805198,29.6,78338.31,1.0,0.47861,0.00017,31.66141]
[1777729805416,29.6,78338.39,1.0,0.47862,0.00017,31.6615]
[1777729812047,29.6,78336.71,1.0,0.47834,0.00017,31.65961]
[1777729818089,29.6,78336.69,1.0,0.47834,0.00017,31.65959]
[1777729824131,29.6,78336.72,1.0,0.47834,0.00017,31.65963]
[1777729829166,29.6,78336.88,1.0,0.47837,0.00017,31.65982]
[1777729838229,29.61,78336.66,1.0,0.47834,0.00017,31.65665]
[1777729843264,29.61,78337.77,1.0,0.47853,0.00017,31.65791]
[1777729851322,29.61,78337.51,1.0,0.47848,0.00017,31.65763]
[1777729856357,29.61,78337.51,1.0,0.47849,0.00017,31.65764]
[1777729861468,29.61,78337.46,1.0,0.47848,0.00017,31.65759]
[1777729867434,29.61,78338.37,1.0,0.47863,0.00017,31.6586]
[1777729869711,29.61,78337.49,1.0,0.47848,0.00017,31.6576]
[1777729875490,29.61,78337.39,1.0,0.47846,0.00017,31.65749]
[1777729880525,29.61,78337.3,1.0,0.47845,0.00017,31.6574]
[1777729885560,29.61,78337.71,1.0,0.47852,0.00017,31.65787]
[1777729890595,29.62,78337.57,1.0,0.4785,0.00017,31.65772]
[1777729895630,29.62,78337.15,1.0,0.47843,0.00017,31.65432]
[1777729900665,29.62,78337.24,1.0,0.47845,0.00017,31.65443]
[1777729909728,29.62,78337.28,1.0,0.47846,0.00017,31.65449]
[1777729916777,29.63,78336.56,1.0,0.47834,0.00017,31.65369]
[1777729924088,29.63,78336.84,1.0,0.47839,0.00017,31.65402]
[1777729924117,29.63,78336.84,1.0,0.47839,0.00017,31.65402]
[1777729924180,29.63,78336.84,1.0,0.47839,0.00017,31.65402]
[1777729924833,29.63,78326.27,1.0,0.4766,0.00017,31.64174]
[1777729929867,29.64,78320.2,1.0,0.47558,0.00017,31.63442]
[1777729935654,29.64,78320.74,1.0,0.47568,0.00017,31.6351]
[1777729941271,29.64,78320.68,1.0,0.47567,0.00017,31.63505]
[1777729946987,29.64,78321.03,1.0,0.47573,0.00017,31.63547]
[1777729952022,29.64,78320.82,1.0,0.47569,0.00017,31.63226]
[1777729957056,29.64,78319.72,1.0,0.4755,0.00017,31.6309]
[1777729963099,29.64,78320.57,1.0,0.47564,0.00017,31.63193]
[1777729968134,29.63,78319.39,1.0,0.47544,0.00017,31.63047]
[1777729973169,29.63,78319.55,1.0,0.47546,0.00017,31.63066]
[1777729979210,29.63,78319.53,1.0,0.47546,0.00017,31.63062]
[1777729985252,29.63,78319.6,1.0,0.47546,0.00017,31.63069]
[1777729990288,29.62,78321.49,1.0,0.47578,0.00017,31.63299]
[1777729991808,29.62,78321.49,1.0,0.47578,0.00017,31.63299]
[1777729994316,29.62,78332.4,1.0,0.47762,0.00017,31.64596]
[1777729999351,29.62,78332.76,1.0,0.47768,0.00017,31.64635]
[1777730004386,29.61,78332.73,1.0,0.47767,0.00017,31.6463]
[1777730009420,29.61,78332.45,1.0,0.47762,0.00017,31.64596]
[1777730014455,29.61,78334.26,1.0,0.47792,0.00017,31.64509]
[1777730016658,29.61,78335.06,1.0,0.47806,0.00017,31.64601]
[1777730022512,29.6,78339.13,1.0,0.47874,0.00017,31.6506]
[1777730027547,29.6,78339.81,1.0,0.47885,0.00017,31.65134]
[1777730029863,29.6,78340.76,1.0,0.47901,0.00017,31.6524]
[1777730041645,29.59,78334.79,1.0,0.47799,0.00017,31.64561]
[1777730046680,29.59,78336.17,1.0,0.47822,0.00017,31.64718]
[1777730051234,29.59,78336.19,1.0,0.47822,0.00017,31.64719]
[1777730057757,29.58,78337.5,1.0,0.47844,0.00017,31.64866]
[1777730062792,29.58,78337.61,1.0,0.47846,0.00017,31.64878]
[1777730066544,29.58,78337.33,1.0,0.47841,0.00017,31.64845]
[1777730071855,29.58,78336.56,1.0,0.47827,0.00017,31.64463]
[1777730076890,29.58,78335.9,1.0,0.47816,0.00017,31.64386]
[1777730083527,29.57,78335.95,1.0,0.47817,0.00017,31.64392]
[1777730088973,29.57,78338.31,1.0,0.47856,0.00017,31.64658]
[1777730093581,29.57,78338.39,1.0,0.47857,0.00017,31.64666]
[1777730099051,29.57,78342.03,1.0,0.47919,0.00017,31.65072]
[1777730104086,29.57,78339.17,1.0,0.4787,0.00017,31.64752]
[1777730109121,29.56,78340.59,1.0,0.47894,0.00017,31.6491]
[1777730114849,29.56,78340.83,1.0,0.47898,0.00017,31.64936]
[1777730114869,29.56,78340.83,1.0,0.47898,0.00017,31.64936]
[1777730114943,29.56,78340.65,1.0,0.47895,0.00017,31.64915]
[1777730116170,29.56,78350.29,1.0,0.48058,0.00017,31.65964]
[1777730117502,29.56,78350.29,1.0,0.48058,0.00017,31.65964]
[1777730117711,29.56,78350.29,1.0,0.48058,0.00017,31.65964]
[1777730117751,29.56,78350.29,1.0,0.48058,0.00017,31.65964]
[1777730118801,29.56,78350.68,1.0,0.48065,0.00017,31.66006]
[1777730118902,29.56,78362.55,1.0,0.48266,0.00017,31.67221]
[1777730121205,29.56,78370.29,1.0,0.48398,0.00017,31.67971]
[1777730125015,29.56,78370.01,1.0,0.48393,0.00017,31.67944]
[1777730127001,29.56,78367.41,1.0,0.48349,0.00017,31.67695]
[1777730132283,29.55,78368.01,1.0,0.48358,0.00017,31.67457]
[1777730137318,29.54,78368.14,1.0,0.48359,0.00017,31.67467]
[1777730140712,29.54,78369.39,1.0,0.4838,0.00017,31.67586]
[1777730141661,29.54,78369.54,1.0,0.48383,0.00017,31.67599]
[1777730142835,29.54,78373.3,1.0,0.48446,0.00017,31.67953]
[1777730142901,29.54,78373.3,1.0,0.48446,0.00017,31.67953]
[1777730142903,29.54,78373.3,1.0,0.48446,0.00017,31.67953]
[1777730142964,29.54,78373.3,1.0,0.48446,0.00017,31.67953]
[1777730142983,29.54,78374.47,1.0,0.48466,0.00017,31.68061]
[1777730143042,29.54,78374.47,1.0,0.48466,0.00017,31.68061]
[1777730143799,29.54,78374.47,1.0,0.48466,0.00017,31.68061]
[1777730144124,29.54,78380.48,1.0,0.48568,0.00017,31.68606]
[1777730144184,29.54,78380.48,1.0,0.48568,0.00017,31.68606]
[1777730144795,29.54,78380.48,1.0,0.48568,0.00017,31.68606]
[1777730150409,29.54,78381.8,1.0,0.4859,0.00017,31.68722]
[1777730156451,29.53,78381.59,1.0,0.48587,0.00017,31.68702]
[1777730161487,29.53,78381.97,1.0,0.48593,0.00017,31.68735]
[1777730170552,29.53,78382.03,1.0,0.48594,0.00017,31.6874]
[1777730175587,29.52,78384.12,1.0,0.48629,0.00017,31.68922]
[1777730181629,29.52,78384.68,1.0,0.48638,0.00017,31.6897]
[1777730187671,29.52,78384.62,1.0,0.48637,0.00017,31.68964]
[1777730192706,29.52,78383.87,1.0,0.48624,0.00017,31.68604]
[1777730197741,29.51,78383.69,1.0,0.4862,0.00017,31.68588]
[1777730202776,29.51,78381.53,1.0,0.48583,0.00017,31.68398]
[1777730207810,29.51,78380.25,1.0,0.48561,0.00017,31.68284]
[1777730212846,29.51,78381.49,1.0,0.48582,0.00017,31.68393]
[1777730217881,29.5,78382.19,1.0,0.48594,0.00017,31.68454]
[1777730222916,29.5,78382.2,1.0,0.48594,0.00017,31.68455]
[1777730227951,29.5,78380.13,1.0,0.48559,0.00017,31.6827]
[1777730230567,29.5,78379.24,1.0,0.48543,0.00017,31.6819]
[1777730230731,29.5,78379.24,1.0,0.48543,0.00017,31.6819]
[1777730235407,29.5,78377.35,1.0,0.48511,0.00017,31.68019]
[1777730241050,29.49,78376.52,1.0,0.48497,0.00017,31.67943]
[1777730247092,29.49,78376.66,1.0,0.48499,0.00017,31.67955]
[1777730253133,29.49,78379.26,1.0,0.48543,0.00017,31.67896]
[1777730259175,29.49,78378.85,1.0,0.48535,0.00017,31.67858]
[1777730264211,29.48,78378.29,1.0,0.48526,0.00017,31.67807]
[1777730269245,29.48,78377.79,1.0,0.48517,0.00017,31.67761]
[1777730275288,29.48,78377.55,1.0,0.48512,0.00017,31.67738]
[1777730281330,29.47,78377.51,1.0,0.48512,0.00017,31.67734]
[1777730283590,29.47,78377.47,1.0,0.48511,0.00017,31.6773]
[1777730290210,29.47,78377.9,1.0,0.48518,0.00017,31.67769]
[1777730294331,29.47,78377.82,1.0,0.48516,0.00017,31.67761]
[1777730299456,29.47,78377.14,1.0,0.48504,0.00017,31.67698]
[1777730305498,29.46,78376.74,1.0,0.48497,0.00017,31.67661]
[1777730308795,29.46,78376.96,1.0,0.48501,0.00017,31.67681]
[1777730314561,29.46,78376.17,1.0,0.48487,0.00017,31.67314]
[1777730320603,29.46,78375.4,1.0,0.48474,0.00017,31.67242]
[1777730325639,29.46,78369.65,1.0,0.48376,0.00017,31.66702]
[1777730330674,29.45,78369.5,1.0,0.48373,0.00017,31.66687]
[1777730335709,29.45,78369.28,1.0,0.48369,0.00017,31.66666]
[1777730340744,29.45,78367.34,1.0,0.48336,0.00017,31.66479]
[1777730345779,29.45,78367.12,1.0,0.48332,0.00017,31.66457]
[1777730352829,29.45,78367.11,1.0,0.48332,0.00017,31.66456]
[1777730357864,29.45,78365.1,1.0,0.48298,0.00017,31.6626]
[1777730358240,29.45,78365.1,1.0,0.48298,0.00017,31.6626]
[1777730358871,29.45,78363.34,1.0,0.48268,0.00017,31.66087]
[1777730363729,29.45,78362.0,1.0,0.48245,0.00017,31.65953]
[1777730368940,29.45,78358.63,1.0,0.48187,0.00017,31.65612]
[1777730373368,29.45,78357.32,1.0,0.48165,0.00017,31.65184]
[1777730379011,29.45,78357.32,1.0,0.48165,0.00017,31.65184]
[1777730385054,29.45,78358.75,1.0,0.48189,0.00017,31.6533]
[1777730385230,29.45,78358.75,1.0,0.48189,0.00017,31.6533]
[1777730391095,29.45,78358.85,1.0,0.48191,0.00017,31.6534]
[1777730396130,29.45,78364.51,1.0,0.48287,0.00017,31.65907]
[1777730401165,29.45,78364.49,1.0,0.48287,0.00017,31.65904]
[1777730406200,29.45,78365.74,1.0,0.48308,0.00017,31.66027]
[1777730411236,29.44,78366.83,1.0,0.48326,0.00017,31.66132]
[1777730415973,29.44,78366.64,1.0,0.48323,0.00017,31.66114]
[1777730422128,29.44,78366.22,1.0,0.48316,0.00017,31.66072]
[1777730422132,29.44,78366.22,1.0,0.48316,0.00017,31.66072]
[1777730422140,29.44,78366.22,1.0,0.48316,0.00017,31.66072]
[1777730422179,29.44,78366.46,1.0,0.4832,0.00017,31.66096]
[1777730423151,29.44,78366.46,1.0,0.4832,0.00017,31.66096]
[1777730428355,29.44,78372.68,1.0,0.48426,0.00017,31.6669]
[1777730433390,29.44,78376.08,1.0,0.48483,0.00017,31.66712]
[1777730439432,29.44,78376.45,1.0,0.48489,0.00017,31.66746]
[1777730443058,29.44,78373.12,1.0,0.48433,0.00017,31.66437]
[1777730443064,29.44,78373.12,1.0,0.48433,0.00017,31.66437]
[1777730443189,29.44,78373.12,1.0,0.48433,0.00017,31.66437]
[1777730443228,29.44,78371.07,1.0,0.48398,0.00017,31.66244]
[1777730443374,29.44,78371.07,1.0,0.48398,0.00017,31.66244]
[1777730448494,29.44,78361.42,1.0,0.48233,0.00017,31.65302]
[1777730454537,29.44,78361.21,1.0,0.4823,0.00017,31.65282]
[1777730458565,29.44,78353.21,1.0,0.48093,0.00017,31.6446]
[1777730463600,29.44,78349.1,1.0,0.48024,0.00017,31.64024]
[1777730468635,29.45,78349.69,1.0,0.48034,0.00017,31.64088]
[1777730473670,29.45,78349.53,1.0,0.48032,0.00017,31.64072]
[1777730476218,29.45,78349.67,1.0,0.48034,0.00017,31.64087]
[1777730477697,29.45,78357.31,1.0,0.48164,0.00017,31.64888]
[1777730482733,29.44,78357.22,1.0,0.48162,0.00017,31.64877]
[1777730488775,29.44,78357.42,1.0,0.48165,0.00017,31.64896]
[1777730493810,29.43,78358.27,1.0,0.48179,0.00017,31.64687]
[1777730499852,29.43,78356.78,1.0,0.48153,0.00017,31.64532]
[1777730504886,29.42,78361.22,1.0,0.48228,0.00017,31.64982]
[1777730509922,29.42,78365.14,1.0,0.48294,0.00017,31.65371]
[1777730514357,29.42,78364.4,1.0,0.48282,0.00017,31.65298]
[1777730514362,29.42,78364.4,1.0,0.48282,0.00017,31.65298]
[1777730514864,29.42,78364.4,1.0,0.48282,0.00017,31.65298]
[1777730514960,29.42,78368.27,1.0,0.48348,0.00017,31.65676]
[1777730521002,29.42,78371.4,1.0,0.48401,0.00017,31.65975]
[1777730527044,29.42,78371.12,1.0,0.48396,0.00017,31.65948]
[1777730532080,29.42,78371.78,1.0,0.48408,0.00017,31.66011]
[1777730535325,29.42,78372.94,1.0,0.48427,0.00017,31.6612]
[1777730535800,29.42,78374.61,1.0,0.48456,0.00017,31.66276]
[1777730541143,29.42,78379.82,1.0,0.48545,0.00017,31.66752]
[1777730546177,29.42,78380.5,1.0,0.48556,0.00017,31.66812]
[1777730548297,29.42,78380.5,1.0,0.48556,0.00017,31.66812]
[1777730556248,29.42,78376.7,1.0,0.48491,0.00017,31.66174]
[1777730561283,29.41,78378.21,1.0,0.48517,0.00017,31.66311]
[1777730567325,29.41,78380.24,1.0,0.48551,0.00017,31.66494]
[1777730576387,29.41,78379.56,1.0,0.4854,0.00017,31.66433]
[1777730582430,29.41,78379.6,1.0,0.4854,0.00017,31.66436]
[1777730588472,29.41,78380.13,1.0,0.48549,0.00017,31.66484]
[1777730593507,29.41,78379.97,1.0,0.48546,0.00017,31.66469]
[1777730598541,29.41,78378.27,1.0,0.48517,0.00017,31.66316]
[1777730604584,29.41,78378.7,1.0,0.48525,0.00017,31.66354]
[1777730607978,29.41,78379.54,1.0,0.48539,0.00017,31.6643]
[1777730613647,29.41,78383.27,1.0,0.48602,0.00017,31.66468]
[1777730620696,29.41,78383.89,1.0,0.48613,0.00017,31.66522]
[1777730624006,29.41,78383.89,1.0,0.48613,0.00017,31.66522]
[1777730629759,29.4,78383.88,1.0,0.48612,0.00017,31.6652]
[1777730634794,29.4,78383.32,1.0,0.48603,0.00017,31.66471]
[1777730640835,29.4,78383.72,1.0,0.4861,0.00017,31.66506]
[1777730645871,29.4,78383.57,1.0,0.48607,0.00017,31.66493]
[1777730650906,29.4,78383.54,1.0,0.48606,0.00017,31.6649]
[1777730652854,29.4,78383.54,1.0,0.48606,0.00017,31.6649]
[1777730656812,29.4,78383.56,1.0,0.48607,0.00017,31.66492]
[1777730660916,29.4,78383.8,1.0,0.48611,0.00017,31.66512]
[1777730666011,29.4,78383.59,1.0,0.48607,0.00017,31.66494]
[1777730671046,29.4,78383.39,1.0,0.48603,0.00017,31.66182]
[1777730679404,29.4,78383.39,1.0,0.48603,0.00017,31.66182]
[1777730685144,29.4,78383.86,1.0,0.48611,0.00017,31.66223]
[1777730690179,29.4,78384.85,1.0,0.48628,0.00017,31.66309]
[1777730695213,29.4,78385.0,1.0,0.48631,0.00017,31.66322]
[1777730700249,29.4,78385.15,1.0,0.48633,0.00017,31.66335]
[1777730710319,29.39,78385.25,1.0,0.48635,0.00017,31.66343]
[1777730710582,29.39,78385.25,1.0,0.48635,0.00017,31.66343]
[1777730717368,29.39,78387.06,1.0,0.48665,0.00017,31.66499]
[1777730722403,29.39,78387.26,1.0,0.48669,0.00017,31.66516]
[1777730731466,29.39,78387.57,1.0,0.48674,0.00017,31.66248]
[1777730741505,29.39,78387.38,1.0,0.4867,0.00017,31.66232]
[1777730747577,29.39,78388.77,1.0,0.48694,0.00017,31.6635]
[1777730753855,29.39,78388.91,1.0,0.48696,0.00017,31.66362]
[1777730759662,29.39,78388.84,1.0,0.48695,0.00017,31.66356]
[1777730765705,29.38,78389.99,1.0,0.48715,0.00017,31.66452]
[1777730773761,29.38,78385.1,1.0,0.48631,0.00017,31.66033]
[1777730778796,29.38,78386.34,1.0,0.48652,0.00017,31.6614]
[1777730783831,29.38,78385.75,1.0,0.48642,0.00017,31.66089]
[1777730788866,29.38,78383.46,1.0,0.48602,0.00017,31.65889]
[1777730793901,29.38,78382.64,1.0,0.48588,0.00017,31.65522]
[1777730797644,29.38,78382.74,1.0,0.4859,0.00017,31.65531]
[1777730799943,29.37,78372.25,1.0,0.4841,0.00017,31.64572]
[1777730804978,29.38,78372.49,1.0,0.48414,0.00017,31.64594]
[1777730811020,29.38,78372.18,1.0,0.48409,0.00017,31.64565]
[1777730816055,29.38,78371.61,1.0,0.48399,0.00017,31.64511]
[1777730823104,29.38,78369.0,1.0,0.48355,0.00017,31.64262]
[1777730824286,29.38,78369.0,1.0,0.48355,0.00017,31.64262]
[1777730824382,29.38,78369.0,1.0,0.48355,0.00017,31.64262]
[1777730830153,29.38,78367.57,1.0,0.48331,0.00017,31.64124]
[1777730835014,29.38,78367.16,1.0,0.48324,0.00017,31.64084]
[1777730840222,29.38,78363.56,1.0,0.48262,0.00017,31.6373]
[1777730846265,29.38,78363.36,1.0,0.48259,0.00017,31.63711]
[1777730846696,29.38,78363.36,1.0,0.48259,0.00017,31.63711]
[1777730853315,29.38,78363.21,1.0,0.48256,0.00017,31.63402]
[1777730858724,29.38,78363.21,1.0,0.48256,0.00017,31.63402]
[1777730866408,29.38,78363.68,1.0,0.48264,0.00017,31.63449]
[1777730871443,29.38,78362.13,1.0,0.48238,0.00017,31.63295]
[1777730877485,29.38,78361.37,1.0,0.48225,0.00017,31.63219]
[1777730881605,29.38,78361.37,1.0,0.48225,0.00017,31.63219]
[1777730889570,29.39,78361.85,1.0,0.48233,0.00017,31.63268]
[1777730897626,29.39,78361.47,1.0,0.48227,0.00017,31.6323]
[1777730907696,29.39,78361.47,1.0,0.48227,0.00017,31.6323]
[1777730917769,29.39,78361.47,1.0,0.48227,0.00017,31.62936]
[1777730925826,29.39,78361.26,1.0,0.48223,0.00017,31.62915]
[1777730930888,29.39,78360.28,1.0,0.48207,0.00017,31.62816]
[1777730935923,29.39,78360.22,1.0,0.48206,0.00017,31.62811]
[1777730939908,29.39,78360.34,1.0,0.48208,0.00017,31.62823]
[1777730944986,29.39,78360.97,1.0,0.48219,0.00017,31.62887]
[1777730950026,29.39,78360.78,1.0,0.48215,0.00017,31.62868]
[1777730955061,29.39,78360.43,1.0,0.4821,0.00017,31.62832]
[1777730960096,29.39,78360.35,1.0,0.48208,0.00017,31.62824]
[1777730966229,29.39,78360.25,1.0,0.48206,0.00017,31.62814]
[1777730967145,29.39,78348.17,1.0,0.48,0.00017,31.61548]
[1777730972180,29.39,78345.28,1.0,0.4795,0.00017,31.60937]
[1777730973027,29.39,78345.28,1.0,0.4795,0.00017,31.60937]
[1777730978223,29.39,78344.77,1.0,0.47941,0.00017,31.6088]
[1777730983105,29.39,78344.8,1.0,0.47942,0.00017,31.60882]
[1777730988293,29.38,78340.96,1.0,0.47876,0.00017,31.60453]
[1777730993993,29.38,78340.97,1.0,0.47876,0.00017,31.60453]
[1777730994295,29.38,78340.97,1.0,0.47876,0.00017,31.60453]
[1777730994623,29.38,78340.97,1.0,0.47876,0.00017,31.60453]
[1777730994717,29.38,78332.37,1.0,0.47729,0.00017,31.59463]
[1777731000377,29.38,78331.8,1.0,0.47719,0.00017,31.59396]
[1777731008586,29.38,78331.8,1.0,0.47719,0.00017,31.59396]
[1777731013854,29.38,78331.93,1.0,0.47721,0.00017,31.5941]
[1777731018369,29.38,78330.68,1.0,0.47699,0.00017,31.59262]
[1777731019016,29.38,78329.42,1.0,0.47678,0.00017,31.59112]
[1777731025553,29.37,78323.73,1.0,0.4758,0.00017,31.58421]
[1777731029971,29.37,78322.65,1.0,0.47561,0.00017,31.58288]
[1777731031184,29.37,78322.95,1.0,0.47566,0.00017,31.58324]
[1777731031197,29.37,78322.95,1.0,0.47566,0.00017,31.58324]
[1777731031594,29.37,78320.55,1.0,0.47525,0.00017,31.57732]
[1777731038644,29.36,78319.84,1.0,0.47512,0.00017,31.57639]
[1777731044686,29.36,78319.62,1.0,0.47507,0.00017,31.57608]
[1777731049721,29.35,78321.39,1.0,0.47537,0.00017,31.57825]
[1777731055763,29.35,78321.06,1.0,0.4753,0.00017,31.5778]
[1777731060798,29.34,78320.98,1.0,0.47528,0.00017,31.57766]
[1777731064809,29.34,78325.71,1.0,0.47609,0.00017,31.58347]
[1777731069861,29.33,78325.92,1.0,0.47612,0.00017,31.58368]
[1777731074896,29.32,78326.05,1.0,0.47613,0.00017,31.5838]
[1777731079932,29.32,78326.16,1.0,0.47614,0.00017,31.5839]
[1777731084967,29.31,78326.07,1.0,0.47612,0.00017,31.58375]
[1777731091009,29.3,78326.18,1.0,0.47612,0.00017,31.58089]
[1777731096044,29.3,78326.2,1.0,0.47612,0.00017,31.58088]
[1777731104100,29.29,78326.01,1.0,0.47608,0.00017,31.5806]
[1777731113164,29.28,78325.87,1.0,0.47604,0.00017,31.58037]
[1777731123235,29.27,78325.75,1.0,0.47601,0.00017,31.58016]
[1777731128273,29.26,78325.68,1.0,0.47599,0.00017,31.58004]
[1777731133307,29.26,78325.75,1.0,0.47599,0.00017,31.5801]
[1777731136015,29.25,78322.52,1.0,0.47544,0.00017,31.5761]
[1777731141365,29.25,78319.79,1.0,0.47496,0.00017,31.57266]
[1777731146400,29.24,78318.7,1.0,0.47477,0.00017,31.57126]
[1777731151435,29.24,78317.65,1.0,0.47458,0.00017,31.56695]
[1777731156470,29.24,78321.87,1.0,0.4753,0.00017,31.57224]
[1777731161505,29.23,78321.92,1.0,0.4753,0.00017,31.57227]
[1777731166540,29.23,78321.49,1.0,0.47522,0.00017,31.57171]
[1777731171574,29.22,78321.4,1.0,0.4752,0.00017,31.57157]
[1777731177617,29.22,78321.62,1.0,0.47523,0.00017,31.57181]
[1777731185674,29.21,78321.17,1.0,0.47515,0.00017,31.5712]
[1777731190709,29.2,78322.04,1.0,0.47529,0.00017,31.57226]
[1777731196751,29.2,78321.89,1.0,0.47526,0.00017,31.57204]
[1777731201786,29.19,78321.65,1.0,0.47521,0.00017,31.57172]
[1777731207828,29.19,78321.73,1.0,0.47522,0.00017,31.57178]
[1777731212864,29.19,78321.97,1.0,0.47525,0.00017,31.56911]
[1777731217898,29.18,78321.81,1.0,0.47522,0.00017,31.56888]
[1777731224948,29.18,78321.97,1.0,0.47524,0.00017,31.56905]
[1777731229982,29.17,78322.11,1.0,0.47526,0.00017,31.5692]
[1777731235018,29.17,78321.73,1.0,0.47519,0.00017,31.5687]
[1777731240053,29.16,78321.09,1.0,0.47507,0.00017,31.56787]
[1777731245089,29.16,78320.9,1.0,0.47503,0.00017,31.56761]
[1777731255159,29.15,78320.9,1.0,0.47502,0.00017,31.56756]
[1777731262207,29.15,78321.02,1.0,0.47504,0.00017,31.56768]
[1777731267242,29.14,78320.88,1.0,0.47501,0.00017,31.56748]
[1777731276264,29.14,78320.88,1.0,0.47501,0.00017,31.56748]
[1777731279557,29.13,78321.09,1.0,0.47503,0.00017,31.56474]
[1777731279588,29.13,78321.09,1.0,0.47503,0.00017,31.56474]
[1777731279790,29.13,78321.09,1.0,0.47503,0.00017,31.56474]
[1777731280333,29.13,78310.09,1.0,0.47313,0.00017,31.55053]
[1777731285368,29.13,78310.09,1.0,0.47313,0.00017,31.55051]
[1777731290403,29.13,78309.98,1.0,0.47311,0.00017,31.55035]
[1777731295438,29.13,78309.04,1.0,0.47294,0.00017,31.54909]
[1777731296518,29.13,78309.04,1.0,0.47294,0.00017,31.54909]
[1777731302487,29.12,78309.69,1.0,0.47305,0.00017,31.54993]
[1777731308529,29.12,78308.38,1.0,0.47282,0.00017,31.54817]
[1777731313566,29.12,78308.89,1.0,0.47291,0.00017,31.54883]
[1777731318601,29.12,78309.0,1.0,0.47292,0.00017,31.54896]
[1777731323636,29.11,78308.65,1.0,0.47286,0.00017,31.54847]
[1777731334713,29.11,78308.55,1.0,0.47283,0.00017,31.54535]
[1777731339747,29.1,78309.1,1.0,0.47292,0.00017,31.54606]
[1777731344782,29.1,78309.26,1.0,0.47295,0.00017,31.54626]
[1777731349818,29.1,78309.34,1.0,0.47296,0.00017,31.54635]
[1777731354853,29.1,78308.85,1.0,0.47287,0.00017,31.54567]
[1777731361527,29.09,78309.2,1.0,0.47293,0.00017,31.54613]
[1777731361538,29.09,78309.2,1.0,0.47293,0.00017,31.54613]
[1777731362586,29.09,78309.34,1.0,0.47295,0.00017,31.5463]
[1777731373986,29.09,78309.13,1.0,0.4729,0.00017,31.54598]
[1777731377008,29.09,78307.73,1.0,0.47266,0.00017,31.5441]
[1777731383049,29.08,78307.98,1.0,0.4727,0.00017,31.54441]
[1777731391104,29.08,78307.94,1.0,0.47268,0.00017,31.54138]
[1777731396140,29.08,78307.97,1.0,0.47268,0.00017,31.5414]
[1777731401175,29.07,78308.07,1.0,0.4727,0.00017,31.54152]
[1777731407217,29.07,78307.52,1.0,0.4726,0.00017,31.54076]
[1777731408376,29.07,78307.58,1.0,0.47261,0.00017,31.54084]
[1777731414266,29.07,78306.59,1.0,0.47244,0.00017,31.53949]
[1777731419301,29.07,78307.08,1.0,0.47252,0.00017,31.54013]
[1777731423643,29.07,78306.8,1.0,0.47247,0.00017,31.53975]
[1777731423707,29.07,78306.8,1.0,0.47247,0.00017,31.53975]
[1777731423741,29.07,78306.8,1.0,0.47247,0.00017,31.53975]
[1777731429371,29.06,78313.38,1.0,0.4736,0.00017,31.54848]
[1777731436422,29.06,78313.28,1.0,0.47358,0.00017,31.54833]
[1777731437412,29.06,78313.28,1.0,0.47358,0.00017,31.54833]
[1777731442464,29.06,78317.66,1.0,0.47434,0.00017,31.55399]
[1777731448506,29.06,78317.39,1.0,0.47428,0.00017,31.55363]
[1777731453541,29.05,78317.47,1.0,0.47429,0.00017,31.55077]
[1777731458576,29.05,78317.62,1.0,0.47432,0.00017,31.55094]
[1777731463613,29.05,78317.67,1.0,0.47432,0.00017,31.55099]
[1777731469655,29.05,78318.71,1.0,0.4745,0.00017,31.55231]
[1777731474073,29.04,78317.42,1.0,0.47427,0.00017,31.55065]
[1777731475071,29.04,78317.42,1.0,0.47427,0.00017,31.55064]
[1777731479036,29.04,78319.07,1.0,0.47455,0.00017,31.55274]
[1777731484760,29.04,78321.55,1.0,0.47498,0.00017,31.55587]
[1777731493823,29.03,78321.19,1.0,0.47491,0.00017,31.55538]
[1777731498858,29.03,78320.98,1.0,0.47487,0.00017,31.5551]
[1777731503893,29.03,78321.23,1.0,0.47491,0.00017,31.5554]
[1777731509935,29.02,78320.88,1.0,0.47484,0.00017,31.55493]
[1777731514970,29.02,78321.9,1.0,0.47501,0.00017,31.55326]
[1777731517814,29.02,78321.05,1.0,0.47487,0.00017,31.55218]
[1777731518947,29.02,78321.1,1.0,0.47487,0.00017,31.55224]
[1777731525041,29.01,78325.21,1.0,0.47558,0.00017,31.55737]
[1777731532090,29.01,78325.43,1.0,0.47561,0.00017,31.55762]
[1777731537125,29.01,78325.39,1.0,0.4756,0.00017,31.55755]
[1777731542160,29.0,78325.9,1.0,0.47569,0.00017,31.55817]
[1777731547195,29.0,78326.72,1.0,0.47583,0.00017,31.55916]
[1777731552230,29.0,78327.38,1.0,0.47594,0.00017,31.55996]
[1777731557265,29.0,78333.62,1.0,0.47702,0.00017,31.56754]
[1777731563307,29.0,78333.84,1.0,0.47706,0.00017,31.56782]
[1777731565126,29.0,78333.84,1.0,0.47706,0.00017,31.56782]
[1777731570356,29.01,78333.34,1.0,0.47698,0.00017,31.56725]
[1777731575391,29.01,78331.72,1.0,0.4767,0.00017,31.56238]
[1777731580178,29.01,78330.62,1.0,0.47651,0.00017,31.56103]
[1777731585461,29.01,78330.23,1.0,0.47644,0.00017,31.56054]
[1777731591503,29.0,78329.67,1.0,0.47633,0.00017,31.55983]
[1777731596537,29.0,78329.65,1.0,0.47633,0.00017,31.55979]
[1777731601573,29.0,78329.1,1.0,0.47623,0.00017,31.5591]
[1777731606608,28.99,78329.07,1.0,0.47622,0.00017,31.55905]
[1777731611643,28.99,78328.19,1.0,0.47606,0.00017,31.55795]
[1777731617686,28.99,78328.09,1.0,0.47604,0.00017,31.55781]
[1777731622721,28.98,78327.6,1.0,0.47595,0.00017,31.55719]
[1777731627756,28.98,78326.92,1.0,0.47583,0.00017,31.55633]
[1777731632791,28.98,78326.22,1.0,0.4757,0.00017,31.5525]
[1777731637826,28.97,78325.75,1.0,0.47562,0.00017,31.5519]
[1777731642861,28.97,78326.4,1.0,0.47573,0.00017,31.5527]
[1777731647896,28.97,78325.18,1.0,0.47551,0.00017,31.55116]
[1777731653938,28.97,78325.48,1.0,0.47556,0.00017,31.55152]
[1777731658974,28.96,78325.3,1.0,0.47553,0.00017,31.55128]
[1777731665017,28.96,78325.51,1.0,0.47556,0.00017,31.55152]
[1777731670052,28.96,78325.53,1.0,0.47556,0.00017,31.55153]
[1777731675114,28.96,78325.15,1.0,0.47549,0.00017,31.55105]
[1777731681157,28.95,78325.02,1.0,0.47546,0.00017,31.55087]
[1777731687199,28.95,78325.7,1.0,0.47558,0.00017,31.5517]
[1777731696262,28.95,78325.66,1.0,0.47556,0.00017,31.54867]
[1777731704318,28.94,78325.35,1.0,0.4755,0.00017,31.54826]
[1777731709353,28.94,78325.3,1.0,0.47549,0.00017,31.54819]
[1777731714388,28.94,78325.33,1.0,0.4755,0.00017,31.54821]
[1777731720434,28.94,78325.5,1.0,0.47552,0.00017,31.54841]
[1777731726476,28.93,78325.47,1.0,0.47551,0.00017,31.54835]
[1777731733525,28.93,78325.33,1.0,0.47549,0.00017,31.54816]
[1777731735137,28.93,78325.53,1.0,0.47552,0.00017,31.54841]
[1777731736287,28.93,78325.53,1.0,0.47552,0.00017,31.5484]
[1777731738560,28.93,78333.32,1.0,0.47687,0.00017,31.55794]
[1777731739788,28.93,78335.35,1.0,0.47722,0.00017,31.56036]
[1777731740210,28.93,78335.35,1.0,0.47722,0.00017,31.56036]
[1777731740574,28.93,78338.47,1.0,0.47776,0.00017,31.56404]
[1777731745609,28.92,78342.02,1.0,0.47838,0.00017,31.56815]
[1777731751651,28.92,78341.27,1.0,0.47824,0.00017,31.56432]
[1777731756686,28.92,78335.95,1.0,0.47732,0.00017,31.55809]
[1777731761721,28.92,78334.89,1.0,0.47713,0.00017,31.55683]
[1777731766756,28.92,78335.01,1.0,0.47715,0.00017,31.55698]
[1777731771791,28.92,78335.0,1.0,0.47715,0.00017,31.55697]
[1777731776827,28.92,78333.83,1.0,0.47695,0.00017,31.55556]
[1777731777887,28.92,78333.83,1.0,0.47695,0.00017,31.55556]
[1777731777909,28.92,78333.73,1.0,0.47693,0.00017,31.55544]
[1777731780053,28.92,78332.33,1.0,0.47669,0.00017,31.55376]
[1777731785891,28.92,78330.16,1.0,0.47631,0.00017,31.55111]
[1777731790926,28.92,78327.26,1.0,0.4758,0.00017,31.54753]
[1777731795138,28.92,78326.84,1.0,0.47573,0.00017,31.547]
[1777731797393,28.91,78326.38,1.0,0.47564,0.00017,31.54642]
[1777731803011,28.91,78318.1,1.0,0.4742,0.00017,31.53591]
[1777731808047,28.91,78316.7,1.0,0.47396,0.00017,31.53409]
[1777731813082,28.91,78316.24,1.0,0.47388,0.00017,31.53053]
[1777731818117,28.91,78316.29,1.0,0.47388,0.00017,31.5306]
[1777731823152,28.91,78320.43,1.0,0.4746,0.00017,31.53594]
[1777731828187,28.91,78320.62,1.0,0.47463,0.00017,31.53618]
[1777731834229,28.91,78321.27,1.0,0.47475,0.00017,31.537]
[1777731839263,28.91,78320.09,1.0,0.47454,0.00017,31.53549]
[1777731844299,28.91,78320.16,1.0,0.47455,0.00017,31.53557]
[1777731850341,28.91,78318.41,1.0,0.47425,0.00017,31.53332]
[1777731855376,28.91,78315.45,1.0,0.47373,0.00017,31.52946]
[1777731860414,28.91,78316.3,1.0,0.47388,0.00017,31.53057]
[1777731865450,28.91,78316.36,1.0,0.47389,0.00017,31.53065]
[1777731872499,28.91,78315.9,1.0,0.4738,0.00017,31.52709]
[1777731877534,28.9,78315.83,1.0,0.47379,0.00017,31.527]
[1777731883576,28.9,78317.11,1.0,0.47401,0.00017,31.52867]
[1777731888614,28.9,78316.62,1.0,0.47393,0.00017,31.52803]
[1777731893649,28.9,78316.47,1.0,0.4739,0.00017,31.52783]
[1777731898684,28.9,78314.84,1.0,0.47362,0.00017,31.52569]
[1777731903719,28.9,78315.43,1.0,0.47372,0.00017,31.52646]
[1777731908754,28.9,78316.81,1.0,0.47396,0.00017,31.52827]
[1777731913229,28.9,78316.59,1.0,0.47392,0.00017,31.52798]
[1777731913789,28.9,78327.83,1.0,0.47588,0.00017,31.54225]
[1777731914791,28.9,78327.83,1.0,0.47588,0.00017,31.54225]
[1777731914965,28.9,78327.83,1.0,0.47588,0.00017,31.54225]
[1777731920840,28.9,78328.19,1.0,0.47593,0.00017,31.54268]
[1777731927573,28.9,78328.36,1.0,0.47596,0.00017,31.54288]
[1777731927580,28.9,78328.36,1.0,0.47596,0.00017,31.54288]
[1777731928120,28.9,78328.38,1.0,0.47597,0.00017,31.5429]
[1777731928210,28.9,78328.38,1.0,0.47597,0.00017,31.5429]
[1777731928222,28.9,78328.38,1.0,0.47597,0.00017,31.5429]
[1777731928323,28.9,78328.38,1.0,0.47597,0.00017,31.5429]
[1777731928852,28.9,78360.27,1.0,0.48151,0.00017,31.57919]
[1777731929082,28.9,78360.27,1.0,0.48151,0.00017,31.57919]
[1777731929133,28.9,78360.27,1.0,0.48151,0.00017,31.57919]
[1777731929325,28.9,78360.27,1.0,0.48151,0.00017,31.57919]
[1777731929611,28.9,78360.27,1.0,0.48151,0.00017,31.57919]
[1777731929682,28.9,78412.22,1.0,0.49055,0.00017,31.62523]
[1777731930555,28.9,78419.38,1.0,0.4918,0.00017,31.6303]
[1777731934825,28.89,78422.49,1.0,0.49234,0.00017,31.62946]
[1777731937846,28.89,78425.53,1.0,0.49287,0.00017,31.63146]
[1777731939301,28.89,78427.27,1.0,0.49317,0.00017,31.63258]
[1777731944180,28.89,78431.16,1.0,0.49385,0.00017,31.63502]
[1777731944787,28.89,78431.16,1.0,0.49385,0.00017,31.63502]
[1777731950622,28.89,78434.38,1.0,0.4944,0.00017,31.63698]
[1777731950723,28.89,78434.46,1.0,0.49442,0.00017,31.63702]
[1777731951952,28.89,78436.18,1.0,0.49472,0.00017,31.63804]
[1777731952027,28.89,78436.18,1.0,0.49472,0.00017,31.63804]
[1777731952053,28.89,78436.18,1.0,0.49472,0.00017,31.63804]
[1777731952096,28.89,78436.18,1.0,0.49472,0.00017,31.63804]
[1777731952102,28.89,78436.18,1.0,0.49472,0.00017,31.63804]
[1777731952106,28.89,78436.18,1.0,0.49472,0.00017,31.63804]
[1777731952718,28.89,78443.1,1.0,0.49592,0.00017,31.64195]
[1777731952851,28.89,78443.1,1.0,0.49592,0.00017,31.64195]
[1777731959113,28.89,78446.19,1.0,0.49646,0.00017,31.64361]
[1777731964148,28.89,78447.05,1.0,0.49661,0.00017,31.64406]
[1777731965110,28.89,78447.05,1.0,0.49661,0.00017,31.64406]
[1777731965123,28.89,78447.05,1.0,0.49661,0.00017,31.64406]
[1777731965291,28.89,78447.05,1.0,0.49661,0.00017,31.64406]
[1777731965975,28.89,78446.79,1.0,0.49657,0.00017,31.64392]
[1777731965987,28.89,78446.79,1.0,0.49657,0.00017,31.64392]
[1777731967190,28.89,78452.89,1.0,0.49763,0.00017,31.647]
[1777731967437,28.89,78452.89,1.0,0.49763,0.00017,31.647]
[1777731967588,28.89,78452.89,1.0,0.49763,0.00017,31.647]
[1777731967678,28.89,78459.99,1.0,0.49887,0.00017,31.65029]
[1777731968432,28.89,78459.99,1.0,0.49887,0.00017,31.65029]
[1777731968473,28.89,78459.99,1.0,0.49887,0.00017,31.65029]
[1777731968533,28.89,78474.8,1.0,0.50144,0.00017,31.65619]
[1777731970571,28.89,78475.5,1.0,0.50157,0.00017,31.65643]
[1777731972006,28.89,78476.33,1.0,0.50171,0.00017,31.65672]
[1777731972380,28.89,78476.33,1.0,0.50171,0.00017,31.65672]
[1777731972391,28.89,78476.33,1.0,0.50171,0.00017,31.65672]
[1777731973599,28.9,78474.06,1.0,0.50132,0.00017,31.65592]
[1777731973701,28.9,78464.1,1.0,0.49958,0.00017,31.65206]
[1777731974351,28.9,78464.1,1.0,0.49958,0.00017,31.65206]
[1777731974377,28.9,78459.85,1.0,0.49884,0.00017,31.65023]
[1777731976233,28.9,78449.74,1.0,0.49709,0.00017,31.64544]
[1777731977183,28.9,78449.74,1.0,0.49709,0.00017,31.64544]
[1777731977240,28.9,78443.13,1.0,0.49594,0.00017,31.64198]
[1777731982275,28.91,78441.55,1.0,0.49566,0.00017,31.64111]
[1777731987310,28.91,78437.26,1.0,0.49492,0.00017,31.63869]
[1777731988281,28.91,78437.26,1.0,0.49492,0.00017,31.63869]
[1777731993351,28.92,78434.93,1.0,0.49452,0.00017,31.63438]
[1777731998388,28.92,78434.56,1.0,0.49445,0.00017,31.63416]
[1777732003423,28.92,78434.36,1.0,0.49442,0.00017,31.63404]
[1777732008458,28.92,78434.68,1.0,0.49448,0.00017,31.63423]
[1777732013493,28.93,78434.47,1.0,0.49444,0.00017,31.63411]
[1777732018528,28.93,78434.17,1.0,0.49439,0.00017,31.63393]
[1777732023564,28.93,78434.13,1.0,0.49439,0.00017,31.63391]
[1777732026353,28.93,78433.61,1.0,0.4943,0.00017,31.6336]
[1777732026585,28.93,78423.3,1.0,0.4925,0.00017,31.62709]
[1777732027133,28.93,78423.3,1.0,0.4925,0.00017,31.62709]
[1777732027175,28.93,78423.3,1.0,0.4925,0.00017,31.62709]
[1777732027592,28.93,78408.32,1.0,0.4899,0.00017,31.6165]
[1777732029606,28.93,78402.69,1.0,0.48892,0.00017,31.61217]
[1777732032993,28.93,78403.57,1.0,0.48907,0.00017,31.61286]
[1777732033634,28.93,78403.2,1.0,0.48901,0.00017,31.61257]
[1777732034568,28.93,78403.2,1.0,0.48901,0.00017,31.61257]
[1777732034588,28.93,78403.2,1.0,0.48901,0.00017,31.61257]
[1777732034641,28.94,78402.19,1.0,0.48884,0.00017,31.61178]
[1777732040683,28.94,78401.64,1.0,0.48874,0.00017,31.61134]
[1777732046725,28.94,78401.56,1.0,0.48873,0.00017,31.61128]
[1777732051760,28.94,78401.12,1.0,0.48865,0.00017,31.60799]
[1777732056797,28.94,78397.59,1.0,0.48804,0.00017,31.60515]
[1777732060106,28.94,78397.66,1.0,0.48805,0.00017,31.60521]
[1777732060174,28.94,78397.66,1.0,0.48805,0.00017,31.60521]
[1777732060825,28.94,78410.32,1.0,0.49025,0.00017,31.61506]
[1777732063846,28.94,78415.86,1.0,0.49122,0.00017,31.61907]
[1777732068882,28.95,78416.17,1.0,0.49127,0.00017,31.61929]
[1777732073917,28.95,78416.22,1.0,0.49128,0.00017,31.61933]
[1777732073943,28.95,78416.22,1.0,0.49128,0.00017,31.61933]
[1777732079959,28.96,78417.33,1.0,0.49148,0.00017,31.62011]
[1777732084994,28.96,78419.22,1.0,0.49181,0.00017,31.62142]
[1777732090031,28.96,78418.57,1.0,0.4917,0.00017,31.62098]
[1777732091173,28.96,78418.57,1.0,0.4917,0.00017,31.62098]
[1777732091770,28.96,78418.57,1.0,0.4917,0.00017,31.62098]
[1777732091868,28.96,78418.29,1.0,0.49165,0.00017,31.62079]
[1777732097082,28.96,78412.69,1.0,0.49068,0.00017,31.61682]
[1777732102277,28.97,78410.91,1.0,0.49037,0.00017,31.61552]
[1777732108160,28.97,78411.03,1.0,0.4904,0.00017,31.61562]
[1777732113195,28.97,78411.01,1.0,0.49039,0.00017,31.61266]
[1777732123265,28.98,78410.07,1.0,0.49023,0.00017,31.61198]
[1777732130314,28.99,78410.25,1.0,0.49027,0.00017,31.61212]
[1777732136356,28.99,78410.16,1.0,0.49026,0.00017,31.61206]
[1777732141393,28.99,78410.05,1.0,0.49024,0.00017,31.61198]
[1777732146426,29.0,78409.72,1.0,0.49019,0.00017,31.61174]
[1777732151471,29.0,78409.72,1.0,0.49019,0.00017,31.61175]
[1777732156496,29.0,78409.93,1.0,0.49023,0.00017,31.61191]
[1777732159734,29.01,78409.93,1.0,0.49023,0.00017,31.61191]
[1777732165559,29.01,78409.51,1.0,0.49016,0.00017,31.61161]
[1777732170594,29.01,78409.51,1.0,0.49016,0.00017,31.61161]
[1777732171533,29.01,78409.51,1.0,0.49016,0.00017,31.61161]
[1777732171877,29.02,78409.51,1.0,0.49016,0.00017,31.60867]
[1777732178650,29.02,78406.2,1.0,0.48959,0.00017,31.60618]
[1777732185699,29.02,78405.65,1.0,0.48949,0.00017,31.60576]
[1777732190734,29.02,78406.51,1.0,0.48964,0.00017,31.60642]
[1777732196692,29.02,78406.35,1.0,0.48962,0.00017,31.6063]
[1777732198790,29.02,78414.69,1.0,0.49106,0.00017,31.61244]
[1777732203825,29.02,78411.1,1.0,0.49044,0.00017,31.60985]
[1777732204648,29.02,78411.1,1.0,0.49044,0.00017,31.60985]
[1777732210084,29.02,78409.61,1.0,0.49018,0.00017,31.60875]
[1777732215910,29.02,78408.78,1.0,0.49004,0.00017,31.60813]
[1777732220944,29.02,78406.46,1.0,0.48964,0.00017,31.60639]
[1777732225393,29.02,78406.17,1.0,0.48959,0.00017,31.60617]
[1777732226472,29.02,78405.33,1.0,0.48944,0.00017,31.60553]
[1777732233039,29.02,78404.95,1.0,0.48938,0.00017,31.60229]
[1777732238074,29.03,78404.92,1.0,0.48937,0.00017,31.60227]
[1777732239067,29.03,78404.92,1.0,0.48937,0.00017,31.60227]
[1777732241135,29.03,78404.91,1.0,0.48937,0.00017,31.60226]
[1777732247301,29.03,78404.8,1.0,0.48935,0.00017,31.60218]
[1777732253179,29.03,78398.5,1.0,0.48826,0.00017,31.59721]
[1777732258214,29.03,78398.62,1.0,0.48828,0.00017,31.59731]
[1777732260529,29.03,78398.62,1.0,0.48828,0.00017,31.59731]
[1777732266270,29.03,78397.02,1.0,0.48801,0.00017,31.59601]
[1777732271305,29.03,78397.44,1.0,0.48808,0.00017,31.59636]
[1777732276340,29.03,78395.71,1.0,0.48778,0.00017,31.59495]
[1777732281374,29.04,78393.72,1.0,0.48744,0.00017,31.5933]
[1777732286410,29.04,78393.86,1.0,0.48746,0.00017,31.59342]
[1777732291445,29.04,78394.14,1.0,0.48751,0.00017,31.59071]
[1777732296480,29.04,78400.01,1.0,0.48853,0.00017,31.5955]
[1777732301515,29.04,78400.64,1.0,0.48864,0.00017,31.596]
[1777732310578,29.04,78400.53,1.0,0.48862,0.00017,31.59591]
[1777732315613,29.04,78401.34,1.0,0.48876,0.00017,31.59656]
[1777732318571,29.04,78404.94,1.0,0.48939,0.00017,31.59936]
[1777732319659,29.04,78405.51,1.0,0.48948,0.00017,31.5998]
[1777732319760,29.04,78412.29,1.0,0.49066,0.00017,31.60485]
[1777732325684,29.04,78415.01,1.0,0.49113,0.00017,31.60679]
[1777732327005,29.04,78415.01,1.0,0.49113,0.00017,31.60679]
[1777732332733,29.04,78421.07,1.0,0.49218,0.00017,31.61097]
[1777732337769,29.03,78421.04,1.0,0.49217,0.00017,31.61095]
[1777732343811,29.03,78422.89,1.0,0.49249,0.00017,31.61218]
[1777732348849,29.03,78423.19,1.0,0.49254,0.00017,31.61238]
[1777732353884,29.02,78423.14,1.0,0.49253,0.00017,31.60939]
[1777732359926,29.02,78422.97,1.0,0.49249,0.00017,31.60928]
[1777732364961,29.02,78423.03,1.0,0.4925,0.00017,31.60932]
[1777732369995,29.02,78423.16,1.0,0.49252,0.00017,31.6094]
[1777732376038,29.01,78423.4,1.0,0.49256,0.00017,31.60955]
[1777732381073,29.01,78423.65,1.0,0.4926,0.00017,31.60972]
[1777732383831,29.01,78423.96,1.0,0.49266,0.00017,31.60992]
[1777732389129,29.0,78424.21,1.0,0.4927,0.00017,31.61008]
[1777732392072,29.0,78424.04,1.0,0.49267,0.00017,31.60997]
[1777732392105,29.0,78424.04,1.0,0.49267,0.00017,31.60997]
[1777732392189,29.0,78424.04,1.0,0.49267,0.00017,31.60997]
[1777732393157,29.0,78413.05,1.0,0.49076,0.00017,31.6024]
[1777732398192,29.0,78416.29,1.0,0.49132,0.00017,31.60471]
[1777732404112,29.0,78416.39,1.0,0.49134,0.00017,31.60477]
[1777732409270,29.0,78416.34,1.0,0.49133,0.00017,31.60474]
[1777732414304,29.0,78416.48,1.0,0.49135,0.00017,31.60188]
[1777732419365,28.99,78415.57,1.0,0.49119,0.00017,31.60124]
[1777732424754,28.99,78416.02,1.0,0.49127,0.00017,31.60155]
[1777732430441,28.99,78415.26,1.0,0.49113,0.00017,31.60101]
[1777732433015,28.99,78415.38,1.0,0.49115,0.00017,31.6011]
[1777732439505,28.99,78414.91,1.0,0.49107,0.00017,31.60076]
[1777732444840,28.98,78414.11,1.0,0.49093,0.00017,31.60019]
[1777732445943,28.98,78414.01,1.0,0.49091,0.00017,31.60012]
[1777732446043,28.98,78423.28,1.0,0.49252,0.00017,31.6065]
[1777732449575,28.98,78429.9,1.0,0.49367,0.00017,31.61074]
[1777732454610,28.98,78432.21,1.0,0.49407,0.00017,31.61216]
[1777732459644,28.97,78433.22,1.0,0.49424,0.00017,31.61277]
[1777732461247,28.97,78433.22,1.0,0.49424,0.00017,31.61277]
[1777732466010,28.97,78433.1,1.0,0.49422,0.00017,31.61269]
[1777732471515,28.96,78433.36,1.0,0.49426,0.00017,31.6099]
[1777732471541,28.96,78433.36,1.0,0.49426,0.00017,31.6099]
[1777732472520,28.96,78435.88,1.0,0.49469,0.00017,31.61139]
[1777732477771,28.95,78441.37,1.0,0.49564,0.00017,31.61452]
[1777732482805,28.95,78438.47,1.0,0.49514,0.00017,31.61288]
[1777732487939,28.94,78437.95,1.0,0.49504,0.00017,31.61258]
[1777732493884,28.94,78437.83,1.0,0.49502,0.00017,31.61251]
[1777732498919,28.93,78438.65,1.0,0.49516,0.00017,31.61298]
[1777732503954,28.93,78443.46,1.0,0.49599,0.00017,31.61565]
[1777732504410,28.93,78443.46,1.0,0.49599,0.00017,31.61565]
[1777732504434,28.93,78443.46,1.0,0.49599,0.00017,31.61565]
[1777732504961,28.92,78449.85,1.0,0.4971,0.00017,31.61899]
[1777732509999,28.92,78454.56,1.0,0.49792,0.00017,31.62129]
[1777732515032,28.92,78457.45,1.0,0.49843,0.00017,31.62264]
[1777732520067,28.92,78452.18,1.0,0.49751,0.00017,31.62014]
[1777732521730,28.92,78452.26,1.0,0.49752,0.00017,31.62018]
[1777732521735,28.92,78452.26,1.0,0.49752,0.00017,31.62018]
[1777732522081,28.92,78451.57,1.0,0.4974,0.00017,31.61984]
[1777732522667,28.92,78451.57,1.0,0.4974,0.00017,31.61984]
[1777732528123,28.92,78450.06,1.0,0.49714,0.00017,31.61909]
[1777732533159,28.93,78450.35,1.0,0.49719,0.00017,31.61629]
[1777732535173,28.93,78443.42,1.0,0.49599,0.00017,31.61268]
[1777732540208,28.93,78441.92,1.0,0.49573,0.00017,31.61186]
[1777732545243,28.93,78442.21,1.0,0.49578,0.00017,31.61202]
[1777732545444,28.93,78442.21,1.0,0.49578,0.00017,31.61202]
[1777732559341,28.92,78441.43,1.0,0.49563,0.00017,31.61158]
[1777732562524,28.91,78441.59,1.0,0.49566,0.00017,31.61167]
[1777732565595,28.91,78441.2,1.0,0.49559,0.00017,31.61145]
[1777732571425,28.91,78437.82,1.0,0.495,0.00017,31.60954]
[1777732576460,28.9,78437.84,1.0,0.495,0.00017,31.60955]
[1777732581495,28.9,78438.33,1.0,0.49508,0.00017,31.60983]
[1777732586529,28.89,78438.37,1.0,0.49509,0.00017,31.60985]
[1777732593161,28.89,78437.99,1.0,0.49502,0.00017,31.60963]
[1777732596737,28.89,78439.85,1.0,0.49534,0.00017,31.60774]
[1777732596750,28.89,78439.85,1.0,0.49534,0.00017,31.60774]
[1777732597608,28.88,78433.16,1.0,0.49417,0.00017,31.60383]
[1777732602643,28.88,78430.34,1.0,0.49368,0.00017,31.6021]
[1777732607678,28.88,78430.1,1.0,0.49364,0.00017,31.60194]
[1777732611456,28.88,78429.22,1.0,0.49348,0.00017,31.60139]
[1777732620329,28.87,78426.71,1.0,0.49304,0.00017,31.59979]
[1777732625564,28.87,78426.29,1.0,0.49297,0.00017,31.59952]
[1777732625835,28.87,78426.29,1.0,0.49297,0.00017,31.59952]
[1777732627358,28.87,78426.24,1.0,0.49296,0.00017,31.59949]
[1777732633860,28.87,78425.3,1.0,0.49279,0.00017,31.59887]
[1777732638895,28.87,78425.27,1.0,0.49279,0.00017,31.59885]
[1777732643930,28.87,78424.73,1.0,0.49269,0.00017,31.5985]
[1777732648965,28.86,78423.62,1.0,0.4925,0.00017,31.59776]
[1777732656014,28.86,78423.59,1.0,0.49249,0.00017,31.59479]
[1777732663064,28.86,78423.67,1.0,0.4925,0.00017,31.59484]
[1777732668098,28.86,78423.19,1.0,0.49242,0.00017,31.59452]
[1777732676156,28.85,78423.33,1.0,0.49244,0.00017,31.59461]
[1777732681191,28.85,78420.39,1.0,0.49192,0.00017,31.59263]
[1777732694281,28.85,78420.12,1.0,0.49187,0.00017,31.59244]
[1777732696839,28.85,78420.27,1.0,0.4919,0.00017,31.59254]
[1777732697395,28.85,78420.27,1.0,0.4919,0.00017,31.59254]
[1777732699418,28.85,78414.22,1.0,0.49084,0.00017,31.58829]
[1777732705359,28.85,78409.89,1.0,0.49009,0.00017,31.58512]
[1777732708380,28.85,78402.41,1.0,0.48878,0.00017,31.57937]
[1777732708585,28.85,78402.41,1.0,0.48878,0.00017,31.57937]
[1777732712136,28.85,78399.84,1.0,0.48833,0.00017,31.57437]
[1777732717443,28.85,78394.14,1.0,0.48734,0.00017,31.56967]
[1777732722272,28.85,78391.92,1.0,0.48695,0.00017,31.56779]
[1777732723067,28.85,78391.5,1.0,0.48688,0.00017,31.56744]
[1777732723077,28.85,78391.5,1.0,0.48688,0.00017,31.56744]
[1777732726834,28.86,78389.24,1.0,0.48649,0.00017,31.56549]
[1777732732548,28.86,78379.96,1.0,0.48487,0.00017,31.55716]
[1777732737583,28.87,78379.05,1.0,0.48472,0.00017,31.55633]
[1777732742623,28.87,78380.67,1.0,0.485,0.00017,31.55784]
[1777732747659,28.87,78381.13,1.0,0.48509,0.00017,31.55828]
[1777732752694,28.88,78381.16,1.0,0.4851,0.00017,31.55832]
[1777732758735,28.88,78381.13,1.0,0.4851,0.00017,31.5583]
[1777732763771,28.89,78380.8,1.0,0.48504,0.00017,31.55801]
[1777732768806,28.89,78381.13,1.0,0.4851,0.00017,31.55832]
[1777732774848,28.9,78381.02,1.0,0.48509,0.00017,31.55528]
[1777732779882,28.9,78380.65,1.0,0.48502,0.00017,31.55495]
[1777732784918,28.9,78379.45,1.0,0.48482,0.00017,31.55385]
[1777732790960,28.91,78379.79,1.0,0.48488,0.00017,31.55418]
[1777732792706,28.91,78379.59,1.0,0.48485,0.00017,31.554]
[1777732796848,28.91,78375.87,1.0,0.4842,0.00017,31.55051]
[1777732802037,28.91,78375.01,1.0,0.48406,0.00017,31.54971]
[1777732808081,28.92,78374.94,1.0,0.48405,0.00017,31.54966]
[1777732810809,28.92,78374.66,1.0,0.484,0.00017,31.54939]
[1777732816136,28.92,78374.47,1.0,0.48397,0.00017,31.54923]
[1777732817514,28.92,78374.47,1.0,0.48397,0.00017,31.54923]
[1777732823185,28.93,78380.34,1.0,0.485,0.00017,31.55475]
[1777732828220,28.93,78379.96,1.0,0.48493,0.00017,31.5544]
[1777732836276,28.93,78380.24,1.0,0.48498,0.00017,31.55172]
[1777732841311,28.94,78379.84,1.0,0.48492,0.00017,31.55136]
[1777732846346,28.94,78382.36,1.0,0.48536,0.00017,31.55368]
[1777732851381,28.94,78382.45,1.0,0.48538,0.00017,31.55376]
[1777732854355,28.94,78382.45,1.0,0.48538,0.00017,31.55376]
[1777732865718,28.94,78382.9,1.0,0.48546,0.00017,31.55418]
[1777732876557,28.95,78381.52,1.0,0.48522,0.00017,31.55295]
[1777732885620,28.96,78379.99,1.0,0.48496,0.00017,31.55155]
[1777732893676,28.96,78379.88,1.0,0.48494,0.00017,31.54851]
[1777732898711,28.96,78379.84,1.0,0.48494,0.00017,31.54848]
[1777732904752,28.97,78384.3,1.0,0.48572,0.00017,31.55254]
[1777732909788,28.97,78383.34,1.0,0.48555,0.00017,31.55168]
[1777732914823,28.97,78382.88,1.0,0.48547,0.00017,31.55127]
[1777732920381,28.97,78382.65,1.0,0.48543,0.00017,31.55107]
[1777732925900,28.98,78379.82,1.0,0.48495,0.00017,31.5485]
[1777732930936,28.98,78379.77,1.0,0.48494,0.00017,31.54846]
[1777732935971,28.98,78379.35,1.0,0.48487,0.00017,31.54807]
[1777732941006,28.98,78379.38,1.0,0.48488,0.00017,31.54811]
[1777732946040,28.98,78378.98,1.0,0.48481,0.00017,31.54774]
[1777732952083,28.99,78378.83,1.0,0.48478,0.00017,31.54466]
[1777732958126,28.99,78378.97,1.0,0.48481,0.00017,31.5448]
[1777732963161,28.99,78383.45,1.0,0.48559,0.00017,31.54889]
[1777732963906,28.99,78383.45,1.0,0.48559,0.00017,31.54889]
[1777732969203,28.99,78385.5,1.0,0.48595,0.00017,31.55073]
[1777732974238,28.99,78385.43,1.0,0.48594,0.00017,31.55067]
[1777732979273,29.0,78388.95,1.0,0.48655,0.00017,31.55376]
[1777732984309,29.0,78390.3,1.0,0.48678,0.00017,31.55493]
[1777732989344,29.0,78389.98,1.0,0.48673,0.00017,31.55465]
[1777732994378,29.0,78390.05,1.0,0.48674,0.00017,31.55472]
[1777732997150,29.0,78390.3,1.0,0.48679,0.00017,31.55493]
[1777733002434,29.0,78391.89,1.0,0.48706,0.00017,31.55629]
[1777733009484,29.0,78392.33,1.0,0.48714,0.00017,31.55667]
[1777733015526,29.0,78393.52,1.0,0.48735,0.00017,31.55472]
[1777733020898,29.01,78392.99,1.0,0.48726,0.00017,31.55428]
[1777733026603,29.01,78392.68,1.0,0.4872,0.00017,31.55402]
[1777733031638,29.01,78392.6,1.0,0.48719,0.00017,31.55396]
[1777733036673,29.01,78392.27,1.0,0.48713,0.00017,31.55368]
[1777733041708,29.01,78390.45,1.0,0.48682,0.00017,31.55213]
[1777733041917,29.01,78390.45,1.0,0.48682,0.00017,31.55213]
[1777733047750,29.01,78388.12,1.0,0.48642,0.00017,31.55012]
[1777733052785,29.01,78388.46,1.0,0.48648,0.00017,31.55042]
[1777733057820,29.02,78388.09,1.0,0.48641,0.00017,31.55011]
[1777733062359,29.02,78387.78,1.0,0.48636,0.00017,31.54984]
[1777733069041,29.02,78385.81,1.0,0.48602,0.00017,31.54811]
[1777733074940,29.02,78387.83,1.0,0.48637,0.00017,31.54694]
[1777733080566,29.02,78388.53,1.0,0.48649,0.00017,31.54755]
[1777733086017,29.02,78393.29,1.0,0.48732,0.00017,31.55162]
[1777733092059,29.03,78392.71,1.0,0.48722,0.00017,31.55113]
[1777733097093,29.03,78393.14,1.0,0.4873,0.00017,31.5515]
[1777733097975,29.03,78393.14,1.0,0.4873,0.00017,31.5515]
[1777733104143,29.03,78392.63,1.0,0.48721,0.00017,31.55107]
[1777733109178,29.03,78392.61,1.0,0.48721,0.00017,31.55106]
[1777733109995,29.03,78392.61,1.0,0.48721,0.00017,31.55106]
[1777733117234,29.03,78393.1,1.0,0.48729,0.00017,31.55147]
[1777733122269,29.03,78392.99,1.0,0.48728,0.00017,31.55138]
[1777733128680,29.03,78393.18,1.0,0.48731,0.00017,31.55154]
[1777733141402,29.04,78393.46,1.0,0.48736,0.00017,31.54883]
[1777733146437,29.04,78393.59,1.0,0.48738,0.00017,31.54894]
[1777733151472,29.04,78396.44,1.0,0.48788,0.00017,31.55131]
[1777733156507,29.04,78396.32,1.0,0.48786,0.00017,31.55121]
[1777733161542,29.04,78395.78,1.0,0.48776,0.00017,31.55077]
[1777733166578,29.04,78391.55,1.0,0.48703,0.00017,31.54723]
[1777733171613,29.04,78390.82,1.0,0.4869,0.00017,31.54661]
[1777733176648,29.04,78390.86,1.0,0.48691,0.00017,31.54665]
[1777733181683,29.04,78390.8,1.0,0.4869,0.00017,31.5466]
[1777733186719,29.04,78391.97,1.0,0.48711,0.00017,31.5476]
[1777733191753,29.05,78398.27,1.0,0.4882,0.00017,31.54986]
[1777733196788,29.05,78399.4,1.0,0.4884,0.00017,31.55077]
[1777733197081,29.05,78399.4,1.0,0.4884,0.00017,31.55077]
[1777733204844,29.05,78399.06,1.0,0.48834,0.00017,31.5505]
[1777733217693,29.05,78399.08,1.0,0.48834,0.00017,31.55052]
[1777733222971,29.05,78398.8,1.0,0.48829,0.00017,31.55029]
[1777733227652,29.05,78401.7,1.0,0.4888,0.00017,31.5526]
[1777733232508,29.05,78407.58,1.0,0.48982,0.00017,31.55713]
[1777733238081,29.05,78407.78,1.0,0.48985,0.00017,31.55728]
[1777733243116,29.04,78407.92,1.0,0.48987,0.00017,31.55738]
[1777733243130,29.04,78407.92,1.0,0.48987,0.00017,31.55738]
[1777733243447,29.04,78407.92,1.0,0.48987,0.00017,31.55738]
[1777733251774,29.04,78408.29,1.0,0.48994,0.00017,31.55766]
[1777733260235,29.04,78407.79,1.0,0.48985,0.00017,31.55433]
[1777733270305,29.04,78407.74,1.0,0.48984,0.00017,31.55429]
[1777733275340,29.04,78408.05,1.0,0.48989,0.00017,31.55452]
[1777733281382,29.04,78408.06,1.0,0.48989,0.00017,31.55453]
[1777733286417,29.04,78408.05,1.0,0.48989,0.00017,31.55452]
[1777733291452,29.04,78407.94,1.0,0.48987,0.00017,31.55444]
[1777733297494,29.04,78407.84,1.0,0.48985,0.00017,31.55436]
[1777733302529,29.04,78409.1,1.0,0.49007,0.00017,31.5553]
[1777733309583,29.04,78408.7,1.0,0.49,0.00017,31.555]
[1777733314622,29.04,78408.9,1.0,0.49003,0.00017,31.5522]
[1777733317792,29.03,78410.31,1.0,0.49028,0.00017,31.55324]
[1777733319017,29.03,78410.42,1.0,0.4903,0.00017,31.55333]
[1777733324692,29.03,78415.84,1.0,0.49124,0.00017,31.55723]
[1777733326852,29.03,78415.43,1.0,0.49116,0.00017,31.55694]
[1777733328002,29.03,78416.29,1.0,0.49131,0.00017,31.55754]
[1777733333755,29.03,78424.59,1.0,0.49275,0.00017,31.56316]
[1777733338790,29.02,78426.36,1.0,0.49306,0.00017,31.5643]
[1777733343825,29.02,78426.43,1.0,0.49307,0.00017,31.56434]
[1777733344433,29.02,78426.43,1.0,0.49307,0.00017,31.56434]
[1777733355909,29.01,78427.77,1.0,0.49329,0.00017,31.56519]
[1777733360944,29.01,78427.76,1.0,0.49329,0.00017,31.56518]
[1777733365285,29.01,78427.84,1.0,0.4933,0.00017,31.56523]
[1777733365329,29.01,78427.84,1.0,0.4933,0.00017,31.56523]
[1777733371014,29.0,78421.26,1.0,0.49215,0.00017,31.55797]
[1777733371262,29.0,78421.26,1.0,0.49215,0.00017,31.55797]
[1777733377055,29.0,78421.54,1.0,0.4922,0.00017,31.55816]
[1777733383098,28.99,78421.39,1.0,0.49217,0.00017,31.55805]
[1777733388133,28.99,78423.47,1.0,0.49253,0.00017,31.55944]
[1777733393168,28.99,78424.69,1.0,0.49274,0.00017,31.56023]
[1777733398203,28.99,78425.69,1.0,0.49291,0.00017,31.56088]
[1777733403238,28.98,78425.72,1.0,0.49292,0.00017,31.5609]
[1777733417337,28.97,78425.17,1.0,0.49281,0.00017,31.56053]
[1777733423385,28.97,78425.47,1.0,0.49286,0.00017,31.56072]
[1777733428421,28.96,78424.98,1.0,0.49278,0.00017,31.5604]
[1777733435472,28.96,78424.92,1.0,0.49276,0.00017,31.5574]
[1777733439083,28.96,78425.26,1.0,0.49282,0.00017,31.55762]
[1777733440507,28.96,78411.59,1.0,0.49044,0.00017,31.54817]
[1777733447556,28.95,78410.97,1.0,0.49033,0.00017,31.54771]
[1777733451507,28.95,78416.17,1.0,0.49123,0.00017,31.55146]
[1777733456622,28.95,78417.51,1.0,0.49146,0.00017,31.55239]
[1777733459869,28.95,78417.51,1.0,0.49146,0.00017,31.55239]
[1777733459886,28.95,78417.51,1.0,0.49146,0.00017,31.55239]
[1777733464023,28.95,78417.77,1.0,0.49151,0.00017,31.55257]
[1777733464035,28.95,78417.77,1.0,0.49151,0.00017,31.55257]
[1777733470722,28.94,78418.48,1.0,0.49163,0.00017,31.55306]
[1777733471933,28.94,78418.48,1.0,0.49163,0.00017,31.55306]
[1777733473502,28.94,78422.39,1.0,0.49231,0.00017,31.55572]
[1777733480086,28.94,78427.11,1.0,0.49313,0.00017,31.5588]
[1777733480114,28.94,78427.11,1.0,0.49313,0.00017,31.5588]
[1777733480921,28.94,78427.11,1.0,0.49313,0.00017,31.5588]
[1777733483467,28.94,78434.57,1.0,0.49443,0.00017,31.5634]
[1777733486951,28.93,78435.67,1.0,0.49462,0.00017,31.56405]
[1777733486952,28.93,78435.67,1.0,0.49462,0.00017,31.56405]
[1777733488974,28.93,78430.9,1.0,0.49378,0.00017,31.56118]
[1777733491349,28.93,78430.1,1.0,0.49364,0.00017,31.56068]
[1777733491372,28.93,78430.1,1.0,0.49364,0.00017,31.56068]
[1777733501941,28.92,78430.24,1.0,0.49366,0.00017,31.55781]
[1777733502899,28.92,78430.24,1.0,0.49366,0.00017,31.55781]
[1777733507983,28.92,78431.89,1.0,0.49395,0.00017,31.55882]
[1777733508804,28.92,78431.89,1.0,0.49395,0.00017,31.55882]
[1777733509122,28.92,78431.89,1.0,0.49395,0.00017,31.55882]
[1777733509198,28.92,78431.89,1.0,0.49395,0.00017,31.55882]
[1777733509411,28.92,78436.38,1.0,0.49473,0.00017,31.56151]
[1777733509563,28.92,78436.38,1.0,0.49473,0.00017,31.56151]
[1777733510291,28.92,78436.38,1.0,0.49473,0.00017,31.56151]
[1777733510311,28.92,78445.51,1.0,0.49632,0.00017,31.56659]
[1777733511170,28.92,78445.51,1.0,0.49632,0.00017,31.56659]
[1777733511325,28.92,78445.51,1.0,0.49632,0.00017,31.56659]
[1777733515153,28.92,78451.19,1.0,0.49731,0.00017,31.5695]
[1777733520176,28.91,78455.73,1.0,0.4981,0.00017,31.57169]
[1777733521487,28.91,78455.8,1.0,0.49811,0.00017,31.57172]
[1777733522082,28.91,78460.7,1.0,0.49897,0.00017,31.57394]
[1777733525932,28.91,78465.08,1.0,0.49973,0.00017,31.5758]
[1777733525940,28.91,78465.08,1.0,0.49973,0.00017,31.5758]
[1777733526110,28.9,78464.83,1.0,0.49968,0.00017,31.5757]
[1777733526493,28.9,78464.83,1.0,0.49968,0.00017,31.5757]
[1777733527406,28.9,78464.83,1.0,0.49968,0.00017,31.5757]
[1777733528124,28.9,78467.93,1.0,0.50022,0.00017,31.57695]
[1777733529911,28.9,78468.03,1.0,0.50024,0.00017,31.57699]
[1777733530914,28.9,78471.43,1.0,0.50083,0.00017,31.5783]
[1777733531145,28.9,78463.73,1.0,0.49949,0.00017,31.57524]
[1777733531527,28.9,78463.73,1.0,0.49949,0.00017,31.57524]
[1777733531565,28.9,78463.73,1.0,0.49949,0.00017,31.57524]
[1777733531621,28.9,78463.73,1.0,0.49949,0.00017,31.57524]
[1777733531692,28.9,78463.73,1.0,0.49949,0.00017,31.57524]
[1777733532976,28.9,78458.84,1.0,0.49864,0.00017,31.57312]
[1777733533141,28.9,78458.84,1.0,0.49864,0.00017,31.57312]
[1777733538194,28.9,78456.02,1.0,0.49815,0.00017,31.57182]
[1777733546320,28.9,78455.86,1.0,0.49812,0.00017,31.57175]
[1777733552292,28.9,78446.52,1.0,0.49649,0.00017,31.56417]
[1777733552659,28.9,78446.52,1.0,0.49649,0.00017,31.56417]
[1777733554453,28.9,78442.59,1.0,0.4958,0.00017,31.56206]
[1777733557344,28.9,78442.38,1.0,0.49576,0.00017,31.56195]
[1777733560940,28.9,78442.34,1.0,0.49576,0.00017,31.56192]
[1777733567397,28.89,78442.19,1.0,0.49573,0.00017,31.56184]
[1777733567456,28.89,78442.19,1.0,0.49573,0.00017,31.56184]
[1777733571273,28.89,78442.22,1.0,0.49573,0.00017,31.56185]
[1777733576460,28.89,78442.0,1.0,0.49569,0.00017,31.56173]
[1777733582825,28.89,78442.28,1.0,0.49574,0.00017,31.56189]
[1777733588545,28.88,78452.98,1.0,0.49761,0.00017,31.56742]
[1777733593580,28.88,78452.77,1.0,0.49757,0.00017,31.56732]
[1777733596335,28.88,78452.81,1.0,0.49757,0.00017,31.56734]
[1777733599623,28.87,78442.55,1.0,0.49578,0.00017,31.56203]
[1777733606396,28.87,78441.93,1.0,0.49567,0.00017,31.56168]
[1777733609909,28.87,78440.62,1.0,0.49544,0.00017,31.56095]
[1777733615735,28.87,78439.42,1.0,0.49523,0.00017,31.55732]
[1777733616646,28.87,78439.42,1.0,0.49523,0.00017,31.55732]
[1777733616669,28.87,78439.42,1.0,0.49523,0.00017,31.55732]
[1777733617640,28.87,78437.26,1.0,0.49485,0.00017,31.55608]
[1777733617817,28.87,78437.26,1.0,0.49485,0.00017,31.55608]
[1777733620453,28.87,78433.13,1.0,0.49413,0.00017,31.55363]
[1777733620912,28.87,78433.84,1.0,0.49425,0.00017,31.55406]
[1777733621117,28.87,78433.84,1.0,0.49425,0.00017,31.55406]
[1777733621203,28.87,78426.61,1.0,0.49299,0.00017,31.54956]
[1777733622784,28.87,78418.37,1.0,0.49155,0.00017,31.54404]
[1777733630840,28.87,78417.8,1.0,0.49145,0.00017,31.54364]
[1777733631520,28.87,78417.8,1.0,0.49145,0.00017,31.54364]
[1777733636882,28.87,78418.1,1.0,0.4915,0.00017,31.54385]
[1777733641917,28.87,78417.61,1.0,0.49142,0.00017,31.54351]
[1777733646952,28.87,78418.16,1.0,0.49152,0.00017,31.54389]
[1777733651987,28.87,78417.89,1.0,0.49147,0.00017,31.5437]
[1777733661049,28.87,78417.95,1.0,0.49148,0.00017,31.54374]
[1777733665571,28.87,78417.89,1.0,0.49147,0.00017,31.5437]
[1777733666592,28.87,78417.89,1.0,0.49147,0.00017,31.5437]
[1777733677763,28.87,78417.85,1.0,0.49146,0.00017,31.54367]
[1777733678819,28.86,78417.85,1.0,0.49146,0.00017,31.54072]
[1777733688240,28.86,78418.08,1.0,0.49149,0.00017,31.54087]
[1777733694282,28.86,78418.25,1.0,0.49152,0.00017,31.54099]
[1777733696550,28.86,78418.08,1.0,0.49149,0.00017,31.54087]
[1777733696634,28.86,78418.25,1.0,0.49152,0.00017,31.54099]
[1777733697302,28.86,78428.09,1.0,0.49324,0.00017,31.54754]
[1777733697627,28.86,78428.09,1.0,0.49324,0.00017,31.54754]
[1777733697829,28.86,78428.09,1.0,0.49324,0.00017,31.54754]
[1777733703345,28.86,78428.23,1.0,0.49326,0.00017,31.54763]
[1777733708380,28.85,78428.09,1.0,0.49324,0.00017,31.54754]
[1777733713415,28.85,78428.18,1.0,0.49325,0.00017,31.5476]
[1777733718450,28.85,78429.83,1.0,0.49354,0.00017,31.54864]
[1777733723485,28.85,78430.02,1.0,0.49357,0.00017,31.54875]
[1777733728520,28.85,78428.96,1.0,0.49339,0.00017,31.54809]
[1777733734561,28.84,78429.96,1.0,0.49356,0.00017,31.54576]
[1777733739597,28.84,78429.5,1.0,0.49348,0.00017,31.54547]
[1777733744631,28.84,78429.44,1.0,0.49346,0.00017,31.54543]
[1777733751457,28.84,78429.44,1.0,0.49346,0.00017,31.54543]
[1777733752750,28.84,78429.44,1.0,0.49346,0.00017,31.54543]
[1777733752829,28.84,78429.44,1.0,0.49346,0.00017,31.54543]
[1777733755017,28.84,78429.29,1.0,0.49344,0.00017,31.54533]
[1777733755059,28.84,78429.29,1.0,0.49344,0.00017,31.54533]
[1777733761751,28.83,78423.32,1.0,0.49239,0.00017,31.54146]
[1777733766785,28.83,78423.18,1.0,0.49236,0.00017,31.54137]
[1777733771821,28.83,78422.88,1.0,0.49231,0.00017,31.54116]
[1777733776856,28.83,78422.55,1.0,0.49225,0.00017,31.54094]
[1777733782898,28.83,78422.5,1.0,0.49224,0.00017,31.54091]
[1777733788942,28.83,78421.6,1.0,0.49208,0.00017,31.5403]
[1777733793978,28.83,78421.28,1.0,0.49203,0.00017,31.53713]
[1777733799013,28.83,78421.22,1.0,0.49201,0.00018,31.53709]
[1777733804048,28.82,78421.26,1.0,0.49202,0.00018,31.53711]
[1777733809331,28.82,78420.98,1.0,0.49197,0.00018,31.53692]
[1777733817139,28.82,78420.51,1.0,0.49189,0.00018,31.5366]
[1777733823181,28.82,78419.58,1.0,0.49172,0.00018,31.53596]
[1777733830231,28.82,78418.82,1.0,0.49159,0.00018,31.53543]
[1777733834607,28.82,78417.07,1.0,0.49128,0.00018,31.53421]
[1777733838006,28.82,78415.78,1.0,0.49106,0.00018,31.53329]
[1777733842904,28.82,78416.06,1.0,0.49111,0.00018,31.53349]
[1777733843899,28.82,78416.06,1.0,0.49111,0.00018,31.53349]
[1777733844625,28.82,78416.06,1.0,0.49111,0.00018,31.53349]
[1777733850372,28.82,78416.42,1.0,0.49117,0.00018,31.53375]
[1777733856416,28.82,78417.24,1.0,0.49131,0.00018,31.53137]
[1777733861451,28.82,78416.8,1.0,0.49123,0.00018,31.53106]
[1777733867493,28.82,78416.95,1.0,0.49126,0.00018,31.53116]
[1777733876556,28.81,78416.59,1.0,0.4912,0.00018,31.53091]
[1777733881204,28.81,78416.81,1.0,0.49123,0.00018,31.53106]
[1777733882209,28.81,78416.81,1.0,0.49123,0.00018,31.53106]
[1777733889646,28.81,78417.11,1.0,0.49128,0.00018,31.53127]
[1777733897703,28.81,78417.12,1.0,0.49129,0.00018,31.53128]
[1777733904746,28.81,78417.12,1.0,0.49129,0.00018,31.53128]
[1777733904761,28.81,78417.12,1.0,0.49129,0.00018,31.53128]
[1777733905852,28.81,78416.72,1.0,0.49121,0.00018,31.531]
[1777733911806,28.81,78422.44,1.0,0.49221,0.00018,31.53198]
[1777733917847,28.81,78422.39,1.0,0.4922,0.00018,31.53195]
[1777733925903,28.8,78422.55,1.0,0.49223,0.00018,31.53205]
[1777733930938,28.8,78422.55,1.0,0.49223,0.00018,31.53205]
[1777733940001,28.8,78421.83,1.0,0.4921,0.00018,31.53156]
[1777733947050,28.8,78420.51,1.0,0.49187,0.00018,31.53066]
[1777733952085,28.8,78419.91,1.0,0.49176,0.00018,31.53025]
[1777733957240,28.8,78419.82,1.0,0.49175,0.00018,31.53019]
[1777733965178,28.8,78419.53,1.0,0.49169,0.00018,31.52999]
[1777733973235,28.79,78418.97,1.0,0.49159,0.00018,31.52664]
[1777733978270,28.79,78418.83,1.0,0.49157,0.00018,31.52654]
[1777733983305,28.79,78418.12,1.0,0.49144,0.00018,31.52605]
[1777733988340,28.79,78417.92,1.0,0.49141,0.00018,31.52591]
[1777733993375,28.79,78415.59,1.0,0.491,0.00018,31.52426]
[1777733998411,28.79,78416.73,1.0,0.4912,0.00018,31.52507]
[1777734003445,28.79,78421.91,1.0,0.49211,0.00018,31.52865]
[1777734008480,28.79,78421.99,1.0,0.49212,0.00018,31.52871]
[1777734014522,28.79,78422.13,1.0,0.49214,0.00018,31.5288]
[1777734019558,28.79,78421.67,1.0,0.49206,0.00018,31.52849]
[1777734024593,28.79,78421.68,1.0,0.49206,0.00018,31.52849]
[1777734029628,28.79,78418.52,1.0,0.49151,0.00018,31.52632]
[1777734035670,28.78,78418.26,1.0,0.49146,0.00018,31.52318]
[1777734043726,28.78,78417.72,1.0,0.49137,0.00018,31.5228]
[1777734050776,28.78,78417.47,1.0,0.49132,0.00018,31.52263]
[1777734055811,28.78,78416.24,1.0,0.49111,0.00018,31.52176]
[1777734060846,28.78,78416.11,1.0,0.49108,0.00018,31.52166]
[1777734065881,28.78,78416.4,1.0,0.49113,0.00018,31.52187]
[1777734070916,28.78,78416.35,1.0,0.49113,0.00018,31.52184]
[1777734077965,28.78,78416.28,1.0,0.49111,0.00018,31.52179]
[1777734086020,28.78,78416.09,1.0,0.49108,0.00018,31.52165]
[1777734094077,28.78,78417.37,1.0,0.4913,0.00018,31.5196]
[1777734101168,28.78,78417.04,1.0,0.49124,0.00018,31.51937]
[1777734113252,28.78,78417.05,1.0,0.49125,0.00018,31.51938]
[1777734119294,28.78,78417.11,1.0,0.49126,0.00018,31.51942]
[1777734126343,28.78,78417.49,1.0,0.49132,0.00018,31.51969]
[1777734133392,28.78,78417.09,1.0,0.49125,0.00018,31.5194]
[1777734143462,28.78,78416.93,1.0,0.49123,0.00018,31.51929]
[1777734153532,28.78,78417.05,1.0,0.49125,0.00018,31.51642]
[1777734163602,28.79,78416.63,1.0,0.49117,0.00018,31.51612]
[1777734168637,28.79,78416.6,1.0,0.49117,0.00018,31.5161]
[1777734176692,28.79,78416.63,1.0,0.49117,0.00018,31.51613]
[1777734181729,28.79,78416.2,1.0,0.4911,0.00018,31.51582]
[1777734186764,28.79,78416.06,1.0,0.49107,0.00018,31.51572]
[1777734191799,28.79,78416.12,1.0,0.49108,0.00018,31.51576]
[1777734196834,28.79,78416.18,1.0,0.49109,0.00018,31.51581]
[1777734201869,28.79,78416.26,1.0,0.49111,0.00018,31.51586]
[1777734206904,28.79,78417.77,1.0,0.49137,0.00018,31.51693]
[1777734211939,28.79,78417.8,1.0,0.49138,0.00018,31.514]
[1777734216975,28.79,78417.27,1.0,0.49128,0.00018,31.51362]
[1777734230066,28.79,78417.26,1.0,0.49128,0.00018,31.51362]
[1777734238122,28.79,78416.31,1.0,0.49112,0.00018,31.51294]
[1777734243596,28.79,78416.81,1.0,0.4912,0.00018,31.5133]
[1777734244690,28.79,78416.81,1.0,0.4912,0.00018,31.5133]
[1777734252565,28.79,78417.02,1.0,0.49124,0.00018,31.51345]
[1777734257870,28.79,78423.1,1.0,0.49231,0.00018,31.51763]
[1777734263296,28.79,78427.76,1.0,0.49312,0.00018,31.52068]
[1777734268332,28.78,78428.78,1.0,0.4933,0.00018,31.52133]
[1777734274374,28.78,78428.47,1.0,0.49324,0.00018,31.51817]
[1777734275258,28.78,78428.47,1.0,0.49324,0.00018,31.51817]
[1777734280417,28.78,78428.92,1.0,0.49332,0.00018,31.51846]
[1777734285452,28.78,78428.57,1.0,0.49326,0.00018,31.51823]
[1777734291494,28.78,78428.81,1.0,0.4933,0.00018,31.51839]
[1777734300556,28.78,78428.52,1.0,0.49325,0.00018,31.5182]
[1777734307605,28.77,78429.3,1.0,0.49338,0.00018,31.51869]
[1777734310421,28.77,78429.79,1.0,0.49347,0.00018,31.519]
[1777734317676,28.77,78429.49,1.0,0.49341,0.00018,31.51881]
[1777734323718,28.77,78429.52,1.0,0.49342,0.00018,31.51883]
[1777734328756,28.77,78429.43,1.0,0.4934,0.00018,31.51877]
[1777734334798,28.77,78429.17,1.0,0.49335,0.00018,31.51565]
[1777734339833,28.77,78429.18,1.0,0.49336,0.00018,31.51565]
[1777734345875,28.76,78429.79,1.0,0.49346,0.00018,31.51604]
[1777734346855,28.76,78429.79,1.0,0.49346,0.00018,31.51604]
[1777734346869,28.76,78429.79,1.0,0.49346,0.00018,31.51604]
[1777734348135,28.76,78429.82,1.0,0.49347,0.00018,31.51606]
[1777734348253,28.76,78429.57,1.0,0.49342,0.00018,31.5159]
[1777734353935,28.76,78429.19,1.0,0.49335,0.00018,31.51566]
[1777734358969,28.76,78429.5,1.0,0.49341,0.00018,31.51585]
[1777734364004,28.76,78429.82,1.0,0.49346,0.00018,31.51605]
[1777734366314,28.76,78429.69,1.0,0.49344,0.00018,31.51597]
[1777734373067,28.76,78429.71,1.0,0.49344,0.00018,31.51598]
[1777734379109,28.76,78430.32,1.0,0.49355,0.00018,31.51636]
[1777734384144,28.76,78434.33,1.0,0.49425,0.00018,31.51882]
[1777734387314,28.75,78434.5,1.0,0.49428,0.00018,31.51893]
[1777734387325,28.75,78434.5,1.0,0.49428,0.00018,31.51893]
[1777734387344,28.75,78434.5,1.0,0.49428,0.00018,31.51893]
[1777734387350,28.75,78434.5,1.0,0.49428,0.00018,31.51893]
[1777734388032,28.75,78434.5,1.0,0.49428,0.00018,31.51893]
[1777734388263,28.75,78434.5,1.0,0.49428,0.00018,31.51893]
[1777734391159,28.75,78443.83,1.0,0.49592,0.00018,31.52426]
[1777734391972,28.75,78444.03,1.0,0.49595,0.00018,31.52142]
[1777734400256,28.75,78445.41,1.0,0.49619,0.00018,31.52216]
[1777734405291,28.75,78445.64,1.0,0.49623,0.00018,31.52228]
[1777734410840,28.74,78445.56,1.0,0.49622,0.00018,31.52224]
[1777734411689,28.74,78445.92,1.0,0.49628,0.00018,31.52243]
[1777734411701,28.74,78445.92,1.0,0.49628,0.00018,31.52243]
[1777734413347,28.74,78454.0,1.0,0.4977,0.00018,31.52652]
[1777734419413,28.74,78454.88,1.0,0.49785,0.00018,31.52694]
[1777734419927,28.74,78455.02,1.0,0.49787,0.00018,31.52701]
[1777734422343,28.74,78456.52,1.0,0.49814,0.00018,31.52771]
[1777734424800,28.74,78457.16,1.0,0.49825,0.00018,31.52801]
[1777734430058,28.74,78457.76,1.0,0.49836,0.00018,31.52829]
[1777734434853,28.75,78459.67,1.0,0.4987,0.00018,31.52916]
[1777734435853,28.75,78459.93,1.0,0.49874,0.00018,31.52927]
[1777734441543,28.76,78464.02,1.0,0.49946,0.00018,31.53104]
[1777734443560,28.76,78472.55,1.0,0.50096,0.00018,31.53441]
[1777734448595,28.76,78472.66,1.0,0.50098,0.00018,31.53445]
[1777734454015,28.77,78472.26,1.0,0.50091,0.00018,31.53134]
[1777734459674,28.77,78469.01,1.0,0.50035,0.00018,31.53011]
[1777734460774,28.77,78469.01,1.0,0.50035,0.00018,31.53011]
[1777734466724,28.78,78466.19,1.0,0.49985,0.00018,31.52899]
[1777734472766,28.79,78466.18,1.0,0.49985,0.00018,31.52898]
[1777734477802,28.79,78465.72,1.0,0.49978,0.00018,31.52879]
[1777734482838,28.8,78463.49,1.0,0.49939,0.00018,31.52787]
[1777734487873,28.8,78462.82,1.0,0.49927,0.00018,31.52758]
[1777734492908,28.81,78462.98,1.0,0.4993,0.00018,31.52765]
[1777734498285,28.81,78463.16,1.0,0.49933,0.00018,31.52773]
[1777734503985,28.82,78463.42,1.0,0.49938,0.00018,31.52784]
[1777734509022,28.83,78460.21,1.0,0.49882,0.00018,31.52645]
[1777734512628,28.83,78456.91,1.0,0.49825,0.00018,31.522]
[1777734513050,28.83,78454.11,1.0,0.49776,0.00018,31.52068]
[1777734513607,28.83,78454.11,1.0,0.49776,0.00018,31.52068]
[1777734516792,28.83,78453.56,1.0,0.49766,0.00018,31.52041]
[1777734516860,28.83,78453.56,1.0,0.49766,0.00018,31.52041]
[1777734522113,28.83,78454.01,1.0,0.49774,0.00018,31.52063]
[1777734529163,28.84,78451.35,1.0,0.49728,0.00018,31.51933]
[1777734530346,28.84,78451.35,1.0,0.49728,0.00018,31.51933]
[1777734530789,28.84,78450.04,1.0,0.49705,0.00018,31.51868]
[1777734531244,28.84,78450.04,1.0,0.49705,0.00018,31.51868]
[1777734531282,28.84,78441.73,1.0,0.49559,0.00018,31.51428]
[1777734531754,28.84,78441.73,1.0,0.49559,0.00018,31.51428]
[1777734537219,28.84,78442.37,1.0,0.4957,0.00018,31.51463]
[1777734541445,28.83,78441.09,1.0,0.49548,0.00018,31.51392]
[1777734547173,28.83,78436.26,1.0,0.49463,0.00018,31.51115]
[1777734548263,28.83,78435.35,1.0,0.49447,0.00018,31.51062]
[1777734552750,28.83,78433.64,1.0,0.49417,0.00018,31.50959]
[1777734560381,28.83,78433.57,1.0,0.49416,0.00018,31.50955]
[1777734565972,28.83,78432.58,1.0,0.49399,0.00018,31.50895]
[1777734571458,28.83,78434.84,1.0,0.49438,0.00018,31.50735]
[1777734576493,28.82,78434.31,1.0,0.49428,0.00018,31.50703]
[1777734581528,28.82,78434.22,1.0,0.49427,0.00018,31.50698]
[1777734582542,28.82,78434.22,1.0,0.49427,0.00018,31.50698]
[1777734594619,28.82,78432.78,1.0,0.49401,0.00018,31.5061]
[1777734600660,28.82,78432.9,1.0,0.49403,0.00018,31.50617]
[1777734605696,28.81,78433.52,1.0,0.49414,0.00018,31.50655]
[1777734613752,28.81,78433.6,1.0,0.49415,0.00018,31.50659]
[1777734618787,28.81,78433.59,1.0,0.49415,0.00018,31.50659]
[1777734623822,28.81,78433.8,1.0,0.49418,0.00018,31.50671]
[1777734633892,28.8,78433.22,1.0,0.49408,0.00018,31.5034]
[1777734638927,28.8,78432.92,1.0,0.49402,0.00018,31.50322]
[1777734643962,28.8,78431.95,1.0,0.49385,0.00018,31.50262]
[1777734648997,28.8,78431.58,1.0,0.49379,0.00018,31.50239]
[1777734654032,28.79,78431.13,1.0,0.49371,0.00018,31.50211]
[1777734662088,28.79,78431.24,1.0,0.49372,0.00018,31.50218]
[1777734672158,28.79,78430.26,1.0,0.49355,0.00018,31.50157]
[1777734677640,28.79,78429.65,1.0,0.49344,0.00018,31.50118]
[1777734683235,28.79,78429.3,1.0,0.49338,0.00018,31.50096]
[1777734689277,28.78,78428.9,1.0,0.49331,0.00018,31.50071]
[1777734695319,28.78,78429.49,1.0,0.49341,0.00018,31.49812]
[1777734701363,28.78,78429.47,1.0,0.49341,0.00018,31.49811]
[1777734706398,28.78,78429.27,1.0,0.49337,0.00018,31.49798]
[1777734707924,28.78,78428.99,1.0,0.49332,0.00018,31.4978]
[1777734713447,28.78,78431.84,1.0,0.49382,0.00018,31.49958]
[1777734718484,28.78,78432.34,1.0,0.49391,0.00018,31.49989]
[1777734723518,28.78,78431.5,1.0,0.49376,0.00018,31.49937]
[1777734728617,28.78,78431.36,1.0,0.49374,0.00018,31.49929]
[1777734729463,28.78,78431.33,1.0,0.49373,0.00018,31.49927]
[1777734729502,28.78,78431.33,1.0,0.49373,0.00018,31.49927]
[1777734734596,28.78,78435.9,1.0,0.49453,0.00018,31.50203]
[1777734739633,28.78,78435.7,1.0,0.4945,0.00018,31.50191]
[1777734745673,28.78,78433.49,1.0,0.49411,0.00018,31.50059]
[1777734750708,28.78,78433.6,1.0,0.49413,0.00018,31.50065]
[1777734756752,28.77,78433.11,1.0,0.49404,0.00018,31.4974]
[1777734759373,28.77,78432.82,1.0,0.49399,0.00018,31.49722]
[1777734764808,28.77,78433.13,1.0,0.49404,0.00018,31.49741]
[1777734772864,28.77,78433.08,1.0,0.49403,0.00018,31.49738]
[1777734777899,28.77,78433.62,1.0,0.49413,0.00018,31.49771]
[1777734779004,28.77,78433.62,1.0,0.49413,0.00018,31.49771]
[1777734780273,28.77,78433.65,1.0,0.49413,0.00018,31.49772]
[1777734785752,28.77,78432.78,1.0,0.49398,0.00018,31.49719]
[1777734790990,28.77,78430.43,1.0,0.49356,0.00018,31.49574]
[1777734798039,28.77,78430.3,1.0,0.49354,0.00018,31.49566]
[1777734805088,28.77,78430.08,1.0,0.4935,0.00018,31.49552]
[1777734810123,28.77,78432.16,1.0,0.49387,0.00018,31.49681]
[1777734818216,28.77,78432.16,1.0,0.49387,0.00018,31.49681]
[1777734825229,28.77,78434.77,1.0,0.49432,0.00018,31.49544]
[1777734830263,28.76,78434.07,1.0,0.4942,0.00018,31.49501]
[1777734836306,28.76,78434.21,1.0,0.49422,0.00018,31.4951]
[1777734841525,28.76,78432.1,1.0,0.49385,0.00018,31.49381]
[1777734841534,28.76,78432.1,1.0,0.49385,0.00018,31.49381]
[1777734842546,28.76,78432.1,1.0,0.49385,0.00018,31.49381]
[1777734857454,28.76,78431.95,1.0,0.49382,0.00018,31.49372]
[1777734864504,28.76,78431.54,1.0,0.49375,0.00018,31.49347]
[1777734869539,28.76,78431.39,1.0,0.49373,0.00018,31.49337]
[1777734874574,28.76,78431.92,1.0,0.49382,0.00018,31.49074]
[1777734879609,28.76,78431.0,1.0,0.49365,0.00018,31.49017]
[1777734884644,28.76,78431.46,1.0,0.49373,0.00018,31.49045]
[1777734892886,28.76,78431.34,1.0,0.49371,0.00018,31.49038]
[1777734893872,28.76,78431.34,1.0,0.49371,0.00018,31.49038]
[1777734899749,28.75,78433.97,1.0,0.49417,0.00018,31.49199]
[1777734904784,28.75,78432.8,1.0,0.49397,0.00018,31.49128]
[1777734910826,28.75,78433.28,1.0,0.49405,0.00018,31.49157]
[1777734919889,28.75,78433.53,1.0,0.49409,0.00018,31.49172]
[1777734924924,28.75,78433.29,1.0,0.49405,0.00018,31.49157]
[1777734929959,28.75,78433.4,1.0,0.49407,0.00018,31.49164]
[1777734938015,28.75,78433.54,1.0,0.49409,0.00018,31.48876]
[1777734945063,28.75,78433.28,1.0,0.49405,0.00018,31.48861]
[1777734950099,28.75,78432.84,1.0,0.49397,0.00018,31.48834]
[1777734957148,28.75,78432.79,1.0,0.49396,0.00018,31.48831]
[1777734962183,28.75,78432.77,1.0,0.49396,0.00018,31.48829]
[1777734967218,28.75,78432.83,1.0,0.49397,0.00018,31.48833]
[1777734972253,28.75,78432.83,1.0,0.49397,0.00018,31.48833]
[1777734975642,28.75,78432.7,1.0,0.49394,0.00018,31.48825]
[1777734981316,28.75,78426.16,1.0,0.4928,0.00018,31.48412]
[1777734986351,28.75,78424.43,1.0,0.49249,0.00018,31.48298]
[1777734987569,28.75,78424.43,1.0,0.49249,0.00018,31.48298]
[1777734987696,28.75,78424.43,1.0,0.49249,0.00018,31.48298]
[1777734988225,28.75,78424.43,1.0,0.49249,0.00018,31.48298]
[1777734988249,28.75,78424.43,1.0,0.49249,0.00018,31.48298]
[1777734988365,28.75,78413.87,1.0,0.49064,0.00018,31.47565]
[1777734990414,28.75,78410.48,1.0,0.49004,0.00018,31.47315]
[1777734991112,28.75,78409.78,1.0,0.48992,0.00018,31.47262]
[1777734996324,28.76,78408.04,1.0,0.48961,0.00018,31.46835]
[1777734996948,28.76,78406.64,1.0,0.48937,0.00018,31.46728]
[1777734997428,28.76,78398.68,1.0,0.48797,0.00018,31.46095]
[1777735002463,28.76,78397.47,1.0,0.48776,0.00018,31.45997]
[1777735003110,28.76,78397.47,1.0,0.48776,0.00018,31.45997]
[1777735007579,28.77,78396.46,1.0,0.48759,0.00018,31.45914]
[1777735007672,28.77,78396.08,1.0,0.48752,0.00018,31.45882]
[1777735013540,28.77,78394.72,1.0,0.48729,0.00018,31.45769]
[1777735015343,28.77,78394.54,1.0,0.48725,0.00018,31.45754]
[1777735020590,28.78,78382.91,1.0,0.48522,0.00018,31.44732]
[1777735021108,28.78,78382.91,1.0,0.48522,0.00018,31.44732]
[1777735026632,28.78,78382.32,1.0,0.48512,0.00018,31.44679]
[1777735031667,28.78,78382.72,1.0,0.48519,0.00018,31.44716]
[1777735036702,28.79,78383.02,1.0,0.48524,0.00018,31.44745]
[1777735043751,28.79,78382.96,1.0,0.48524,0.00018,31.4474]
[1777735048786,28.79,78382.89,1.0,0.48523,0.00018,31.44735]
[1777735053821,28.8,78383.7,1.0,0.48537,0.00018,31.44514]
[1777735059863,28.8,78383.47,1.0,0.48534,0.00018,31.44494]
[1777735064898,28.81,78382.99,1.0,0.48525,0.00018,31.44451]
[1777735071946,28.81,78382.88,1.0,0.48524,0.00018,31.44443]
[1777735076946,28.81,78383.41,1.0,0.48534,0.00018,31.44492]
[1777735082021,28.82,78383.59,1.0,0.48537,0.00018,31.44509]
[1777735088063,28.82,78382.9,1.0,0.48525,0.00018,31.44448]
[1777735093097,28.83,78379.13,1.0,0.4846,0.00018,31.441]
[1777735098133,28.83,78379.59,1.0,0.48468,0.00018,31.44144]
[1777735103168,28.83,78380.25,1.0,0.4848,0.00018,31.44207]
[1777735109210,28.84,78380.22,1.0,0.4848,0.00018,31.44205]
[1777735114244,28.84,78380.16,1.0,0.48479,0.00018,31.43904]
[1777735119280,28.84,78379.92,1.0,0.48475,0.00018,31.43883]
[1777735124317,28.85,78380.49,1.0,0.48485,0.00018,31.43937]
[1777735129352,28.85,78379.89,1.0,0.48475,0.00018,31.43882]
[1777735134387,28.86,78377.09,1.0,0.48426,0.00018,31.43621]
[1777735139331,28.86,78375.81,1.0,0.48404,0.00018,31.435]
[1777735139422,28.86,78375.27,1.0,0.48395,0.00018,31.43448]
[1777735140236,28.86,78375.27,1.0,0.48395,0.00018,31.43448]
[1777735143842,28.86,78371.38,1.0,0.48327,0.00018,31.43072]
[1777735144890,28.86,78371.84,1.0,0.48335,0.00018,31.43117]
[1777735146027,28.86,78370.41,1.0,0.4831,0.00018,31.42977]
[1777735146822,28.86,78365.94,1.0,0.48232,0.00018,31.4253]
[1777735152513,28.85,78367.12,1.0,0.48251,0.00018,31.42646]
[1777735157548,28.85,78365.25,1.0,0.48218,0.00018,31.42455]
[1777735158075,28.85,78365.25,1.0,0.48218,0.00018,31.42455]
[1777735158383,28.85,78365.25,1.0,0.48218,0.00018,31.42455]
[1777735163589,28.84,78363.68,1.0,0.4819,0.00018,31.42292]
[1777735164247,28.84,78363.68,1.0,0.4819,0.00018,31.42292]
[1777735169632,28.84,78365.67,1.0,0.48224,0.00018,31.42494]
[1777735174667,28.83,78367.22,1.0,0.48251,0.00018,31.42353]
[1777735179703,28.83,78369.13,1.0,0.48284,0.00018,31.42543]
[1777735184737,28.82,78368.59,1.0,0.48274,0.00018,31.42487]
[1777735189772,28.82,78368.73,1.0,0.48276,0.00018,31.425]
[1777735194810,28.81,78368.1,1.0,0.48265,0.00018,31.42435]
[1777735199845,28.81,78368.18,1.0,0.48266,0.00018,31.42442]
[1777735204880,28.81,78365.24,1.0,0.48214,0.00018,31.42143]
[1777735209915,28.8,78365.21,1.0,0.48213,0.00018,31.42139]
[1777735214950,28.8,78364.35,1.0,0.48197,0.00018,31.4205]
[1777735219985,28.8,78364.48,1.0,0.48199,0.00018,31.42062]
[1777735225020,28.79,78363.56,1.0,0.48183,0.00018,31.41966]
[1777735231062,28.79,78363.41,1.0,0.4818,0.00018,31.41653]
[1777735237104,28.79,78364.09,1.0,0.48191,0.00018,31.41722]
[1777735242139,28.78,78367.59,1.0,0.48252,0.00018,31.42077]
[1777735247174,28.78,78367.39,1.0,0.48248,0.00018,31.42056]
[1777735252209,28.78,78368.97,1.0,0.48276,0.00018,31.42213]
[1777735257243,28.77,78370.02,1.0,0.48294,0.00018,31.42317]
[1777735262279,28.77,78370.18,1.0,0.48296,0.00018,31.42332]
[1777735268321,28.77,78368.67,1.0,0.48269,0.00018,31.4218]
[1777735273356,28.76,78369.06,1.0,0.48276,0.00018,31.42218]
[1777735278391,28.76,78369.08,1.0,0.48276,0.00018,31.42218]
[1777735283426,28.76,78368.15,1.0,0.48259,0.00018,31.42124]
[1777735288461,28.75,78370.24,1.0,0.48296,0.00018,31.42332]
[1777735293500,28.75,78371.19,1.0,0.48312,0.00018,31.42129]
[1777735298535,28.75,78368.69,1.0,0.48268,0.00018,31.41879]
[1777735303570,28.74,78368.2,1.0,0.48259,0.00018,31.41829]
[1777735309612,28.74,78369.11,1.0,0.48274,0.00018,31.41919]
[1777735316662,28.74,78369.56,1.0,0.48282,0.00018,31.41963]
[1777735321698,28.74,78369.54,1.0,0.48281,0.00018,31.4196]
[1777735326733,28.73,78368.87,1.0,0.48269,0.00018,31.41892]
[1777735331768,28.73,78368.84,1.0,0.48268,0.00018,31.41888]
[1777735336803,28.73,78369.52,1.0,0.4828,0.00018,31.41955]
[1777735341838,28.72,78369.67,1.0,0.48283,0.00018,31.41969]
[1777735346874,28.72,78369.58,1.0,0.48281,0.00018,31.41959]
[1777735351910,28.72,78369.45,1.0,0.48278,0.00018,31.41649]
[1777735356945,28.72,78367.51,1.0,0.48243,0.00018,31.41453]
[1777735361981,28.71,78366.59,1.0,0.48227,0.00018,31.41359]
[1777735367016,28.71,78365.93,1.0,0.48215,0.00018,31.4129]
[1777735373064,28.71,78368.1,1.0,0.48253,0.00018,31.4151]
[1777735378098,28.71,78368.12,1.0,0.48253,0.00018,31.41511]
[1777735383133,28.71,78368.05,1.0,0.48252,0.00018,31.41504]
[1777735389175,28.7,78369.04,1.0,0.48269,0.00018,31.41602]
[1777735389363,28.7,78369.04,1.0,0.48269,0.00018,31.41602]
[1777735395217,28.7,78372.66,1.0,0.48333,0.00018,31.41961]
[1777735400252,28.7,78373.02,1.0,0.48339,0.00018,31.41996]
[1777735400374,28.7,78373.02,1.0,0.48339,0.00018,31.41996]
[1777735402481,28.7,78373.07,1.0,0.4834,0.00018,31.42]
[1777735403275,28.7,78373.07,1.0,0.4834,0.00018,31.42]
[1777735403279,28.7,78373.07,1.0,0.4834,0.00018,31.42]
[1777735403338,28.7,78373.07,1.0,0.4834,0.00018,31.42]
[1777735410322,28.7,78383.81,1.0,0.48529,0.00018,31.43017]
[1777735415357,28.7,78384.74,1.0,0.48546,0.00018,31.42806]
[1777735418384,28.71,78382.5,1.0,0.48506,0.00018,31.42602]
[1777735419385,28.71,78382.63,1.0,0.48509,0.00018,31.42614]
[1777735421472,28.71,78382.63,1.0,0.48509,0.00018,31.42614]
[1777735421516,28.71,78382.7,1.0,0.4851,0.00018,31.42621]
[1777735427441,28.71,78378.97,1.0,0.48445,0.00018,31.42275]
[1777735432476,28.72,78378.29,1.0,0.48433,0.00018,31.42212]
[1777735441539,28.72,78377.73,1.0,0.48424,0.00018,31.42161]
[1777735442457,28.72,78377.73,1.0,0.48424,0.00018,31.42161]
[1777735447581,28.73,78377.86,1.0,0.48427,0.00018,31.42175]
[1777735452616,28.73,78378.56,1.0,0.48439,0.00018,31.42242]
[1777735457651,28.74,78377.54,1.0,0.48422,0.00018,31.42147]
[1777735462686,28.74,78378.09,1.0,0.48432,0.00018,31.422]
[1777735467721,28.74,78378.38,1.0,0.48437,0.00018,31.42229]
[1777735469501,28.74,78378.38,1.0,0.48437,0.00018,31.42229]
[1777735469921,28.75,78378.38,1.0,0.48437,0.00018,31.42229]
[1777735475777,28.75,78378.0,1.0,0.48431,0.00018,31.41898]
[1777735480812,28.75,78380.28,1.0,0.48471,0.00018,31.42114]
[1777735488867,28.76,78380.72,1.0,0.4848,0.00018,31.42157]
[1777735489886,28.76,78380.72,1.0,0.4848,0.00018,31.42157]
[1777735496924,28.77,78378.52,1.0,0.48442,0.00018,31.41953]
[1777735501960,28.77,78377.51,1.0,0.48424,0.00018,31.41859]
[1777735506995,28.78,78377.58,1.0,0.48426,0.00018,31.41866]
[1777735517065,28.79,78377.46,1.0,0.48425,0.00018,31.41857]
[1777735524114,28.79,78377.97,1.0,0.48434,0.00018,31.41907]
[1777735529149,28.8,78377.6,1.0,0.48428,0.00018,31.41874]
[1777735535191,28.8,78379.88,1.0,0.48468,0.00018,31.41793]
[1777735541233,28.81,78380.01,1.0,0.48471,0.00018,31.41806]
[1777735546268,28.81,78377.73,1.0,0.48431,0.00018,31.41594]
[1777735551303,28.81,78377.57,1.0,0.48429,0.00018,31.4158]
[1777735559362,28.82,78378.72,1.0,0.4845,0.00018,31.4169]
[1777735565286,28.82,78377.85,1.0,0.48435,0.00018,31.41609]
[1777735567183,28.82,78387.44,1.0,0.48603,0.00018,31.42486]
[1777735575471,28.82,78390.11,1.0,0.4865,0.00018,31.4272]
[1777735580505,28.82,78386.84,1.0,0.48593,0.00018,31.42433]
[1777735581072,28.82,78386.84,1.0,0.48593,0.00018,31.42433]
[1777735588562,28.82,78383.76,1.0,0.48539,0.00018,31.42156]
[1777735594605,28.82,78380.99,1.0,0.4849,0.00018,31.41606]
[1777735603668,28.82,78381.18,1.0,0.48493,0.00018,31.41623]
[1777735610717,28.82,78381.05,1.0,0.48491,0.00018,31.41611]
[1777735616181,28.82,78380.84,1.0,0.48487,0.00018,31.41592]
[1777735621794,28.82,78381.14,1.0,0.48492,0.00018,31.41619]
[1777735626829,28.82,78381.29,1.0,0.48495,0.00018,31.41633]
[1777735633878,28.82,78380.9,1.0,0.48488,0.00018,31.41597]
[1777735638913,28.82,78381.05,1.0,0.48491,0.00018,31.41611]
[1777735645962,28.82,78380.9,1.0,0.48488,0.00018,31.41597]
[1777735657039,28.82,78381.01,1.0,0.4849,0.00018,31.4131]
[1777735662074,28.82,78381.8,1.0,0.48503,0.00018,31.41383]
[1777735667110,28.82,78381.76,1.0,0.48503,0.00018,31.41379]
[1777735673153,28.82,78381.53,1.0,0.48499,0.00018,31.41358]
[1777735681209,28.82,78381.4,1.0,0.48496,0.00018,31.41346]
[1777735686243,28.82,78379.17,1.0,0.48457,0.00018,31.41139]
[1777735691279,28.82,78379.16,1.0,0.48457,0.00018,31.41138]
[1777735696317,28.82,78379.39,1.0,0.48461,0.00018,31.41159]
[1777735709409,28.82,78379.71,1.0,0.48467,0.00018,31.41189]
[1777735714444,28.82,78379.73,1.0,0.48467,0.00018,31.40895]
[1777735721493,28.82,78379.7,1.0,0.48466,0.00018,31.40892]
[1777735726529,28.82,78379.54,1.0,0.48463,0.00018,31.40877]
[1777735728110,28.82,78379.63,1.0,0.48465,0.00018,31.40885]
[1777735728543,28.82,78375.56,1.0,0.48393,0.00018,31.405]
[1777735729421,28.82,78375.56,1.0,0.48393,0.00018,31.405]
[1777735735591,28.82,78372.19,1.0,0.48335,0.00018,31.40176]
[1777735745778,28.82,78372.12,1.0,0.48334,0.00018,31.40169]
[1777735753718,28.83,78372.1,1.0,0.48334,0.00018,31.40171]
[1777735758753,28.84,78372.17,1.0,0.48336,0.00018,31.40179]
[1777735763787,28.84,78370.34,1.0,0.48304,0.00018,31.4]
[1777735774865,28.85,78368.58,1.0,0.48274,0.00018,31.39531]
[1777735779939,28.85,78370.58,1.0,0.48309,0.00018,31.3973]
[1777735784974,28.85,78371.06,1.0,0.48318,0.00018,31.39778]
[1777735793030,28.86,78371.01,1.0,0.48317,0.00018,31.39775]
[1777735801096,28.86,78370.32,1.0,0.48306,0.00018,31.39709]
[1777735807141,28.87,78371.21,1.0,0.48322,0.00018,31.39797]
[1777735812176,28.87,78372.52,1.0,0.48345,0.00018,31.39926]
[1777735817211,28.87,78370.06,1.0,0.48302,0.00018,31.39686]
[1777735825267,28.88,78369.9,1.0,0.483,0.00018,31.39672]
[1777735830302,28.88,78370.29,1.0,0.48307,0.00018,31.39711]
[1777735835337,28.88,78370.28,1.0,0.48307,0.00018,31.39414]
[1777735840372,28.89,78365.1,1.0,0.48216,0.00018,31.38896]
[1777735845407,28.89,78365.15,1.0,0.48217,0.00018,31.38902]
[1777735850442,28.89,78368.28,1.0,0.48272,0.00018,31.39218]
[1777735855477,28.89,78368.19,1.0,0.48271,0.00018,31.3921]
[1777735861519,28.89,78371.69,1.0,0.48332,0.00018,31.39557]
[1777735866554,28.9,78370.95,1.0,0.4832,0.00018,31.39485]
[1777735871589,28.9,78370.11,1.0,0.48305,0.00018,31.39403]
[1777735878571,28.9,78370.12,1.0,0.48306,0.00018,31.39405]
[1777735884680,28.91,78370.04,1.0,0.48305,0.00018,31.39399]
[1777735889715,28.91,78372.49,1.0,0.48348,0.00018,31.3964]
[1777735894749,28.91,78370.11,1.0,0.48306,0.00018,31.39111]
[1777735900792,28.92,78370.25,1.0,0.48309,0.00018,31.39126]
[1777735905827,28.92,78369.75,1.0,0.483,0.00018,31.39077]
[1777735910862,28.92,78369.79,1.0,0.48301,0.00017,31.39082]
[1777735915897,28.92,78369.52,1.0,0.48297,0.00017,31.39056]
[1777735921939,28.92,78369.68,1.0,0.483,0.00017,31.39073]
[1777735928988,28.93,78369.76,1.0,0.48302,0.00017,31.39082]
[1777735935030,28.93,78373.72,1.0,0.48371,0.00017,31.39469]
[1777735940065,28.93,78373.67,1.0,0.48371,0.00017,31.39465]
[1777735950135,28.94,78373.71,1.0,0.48372,0.00017,31.39471]
[1777735956177,28.94,78373.78,1.0,0.48373,0.00017,31.39182]
[1777735961211,28.95,78367.4,1.0,0.48262,0.00017,31.38556]
[1777735966246,28.95,78367.26,1.0,0.4826,0.00017,31.38543]
[1777735971283,28.95,78367.09,1.0,0.48257,0.00017,31.38526]
[1777735976320,28.95,78368.65,1.0,0.48284,0.00017,31.38682]
[1777735978660,28.95,78376.71,1.0,0.48425,0.00017,31.39463]
[1777735979557,28.95,78376.71,1.0,0.48425,0.00017,31.39463]
[1777735979658,28.95,78377.23,1.0,0.48434,0.00017,31.39512]
[1777735984945,28.95,78376.95,1.0,0.4843,0.00017,31.39487]
[1777735990418,28.96,78378.96,1.0,0.48465,0.00017,31.39676]
[1777735996462,28.96,78376.71,1.0,0.48426,0.00017,31.39467]
[1777736004518,28.97,78377.13,1.0,0.48434,0.00017,31.39508]
[1777736014588,28.97,78377.09,1.0,0.48434,0.00017,31.39209]
[1777736021637,28.98,78377.5,1.0,0.48441,0.00017,31.39248]
[1777736029693,28.98,78377.86,1.0,0.48448,0.00017,31.39284]
[1777736034728,28.98,78377.56,1.0,0.48443,0.00017,31.39256]
[1777736039762,28.99,78381.34,1.0,0.48509,0.00017,31.39607]
[1777736045805,28.99,78385.28,1.0,0.48578,0.00017,31.39964]
[1777736051847,29.0,78386.54,1.0,0.48601,0.00017,31.40077]
[1777736054999,29.0,78386.19,1.0,0.48595,0.00017,31.40046]
[1777736063931,29.01,78385.35,1.0,0.48581,0.00017,31.39974]
[1777736068967,29.01,78385.42,1.0,0.48582,0.00017,31.39981]
[1777736072041,29.01,78387.69,1.0,0.48622,0.00017,31.40182]
[1777736072130,29.01,78387.09,1.0,0.48612,0.00017,31.39833]
[1777736079037,29.02,78384.77,1.0,0.48572,0.00017,31.39629]
[1777736080734,29.02,78384.74,1.0,0.48571,0.00017,31.39626]
[1777736081051,29.02,78394.71,1.0,0.48745,0.00017,31.40486]
[1777736081076,29.02,78394.71,1.0,0.48745,0.00017,31.40486]
[1777736084073,29.02,78401.3,1.0,0.4886,0.00017,31.41022]
[1777736089107,29.02,78401.37,1.0,0.48861,0.00017,31.41028]
[1777736093736,29.02,78401.33,1.0,0.48861,0.00017,31.41025]
[1777736093851,29.02,78401.33,1.0,0.48861,0.00017,31.41025]
[1777736095151,29.02,78408.08,1.0,0.48978,0.00017,31.41547]
[1777736101800,29.02,78409.7,1.0,0.49007,0.00017,31.41668]
[1777736108242,29.02,78410.48,1.0,0.4902,0.00017,31.41725]
[1777736113276,29.02,78410.66,1.0,0.49023,0.00017,31.41739]
[1777736118312,29.02,78412.85,1.0,0.49062,0.00017,31.41898]
[1777736123347,29.02,78413.81,1.0,0.49078,0.00017,31.41968]
[1777736128382,29.02,78413.83,1.0,0.49079,0.00017,31.41969]
[1777736134424,29.02,78411.54,1.0,0.49038,0.00017,31.41507]
[1777736139458,29.02,78411.42,1.0,0.49036,0.00017,31.41498]
[1777736144493,29.02,78411.5,1.0,0.49038,0.00017,31.41504]
[1777736149528,29.02,78411.52,1.0,0.49038,0.00017,31.41505]
[1777736154564,29.02,78410.92,1.0,0.49028,0.00017,31.41461]
[1777736159599,29.02,78411.28,1.0,0.49034,0.00017,31.41488]
[1777736169669,29.02,78411.17,1.0,0.49032,0.00017,31.4148]
[1777736174704,29.02,78411.89,1.0,0.49045,0.00017,31.41533]
[1777736179739,29.02,78412.41,1.0,0.49054,0.00017,31.41571]
[1777736186788,29.02,78411.89,1.0,0.49045,0.00017,31.41533]
[1777736191825,29.02,78411.41,1.0,0.49036,0.00017,31.41201]
[1777736196860,29.02,78411.52,1.0,0.49038,0.00017,31.41209]
[1777736202903,29.03,78409.3,1.0,0.49,0.00017,31.41046]
[1777736207735,29.03,78408.99,1.0,0.48994,0.00017,31.41023]
[1777736207776,29.03,78408.99,1.0,0.48994,0.00017,31.41023]
[1777736211511,29.03,78401.47,1.0,0.48863,0.00017,31.40444]
[1777736212869,29.03,78402.12,1.0,0.48875,0.00017,31.40496]
[1777736218007,29.03,78400.68,1.0,0.4885,0.00017,31.40382]
[1777736223043,29.03,78400.03,1.0,0.48839,0.00017,31.4033]
[1777736229085,29.04,78399.64,1.0,0.48832,0.00017,31.403]
[1777736234642,29.04,78399.92,1.0,0.48837,0.00017,31.40323]
[1777736240162,29.04,78399.77,1.0,0.48835,0.00017,31.40311]
[1777736242003,29.04,78399.89,1.0,0.48837,0.00017,31.40321]
[1777736242229,29.04,78399.89,1.0,0.48837,0.00017,31.40321]
[1777736250232,29.05,78396.85,1.0,0.48784,0.00017,31.40075]
[1777736255267,29.05,78395.22,1.0,0.48756,0.00017,31.39645]
[1777736261308,29.05,78394.08,1.0,0.48736,0.00017,31.39551]
[1777736266344,29.05,78393.22,1.0,0.48721,0.00017,31.39479]
[1777736272386,29.06,78393.13,1.0,0.4872,0.00017,31.39472]
[1777736281451,29.06,78393.24,1.0,0.48722,0.00017,31.39483]
[1777736286486,29.06,78388.61,1.0,0.48642,0.00017,31.39088]
[1777736291204,29.07,78388.03,1.0,0.48632,0.00017,31.39038]
[1777736291469,29.07,78388.03,1.0,0.48632,0.00017,31.39038]
[1777736291524,29.07,78388.13,1.0,0.48634,0.00017,31.39047]
[1777736296559,29.07,78390.49,1.0,0.48675,0.00017,31.39251]
[1777736302601,29.07,78390.12,1.0,0.48669,0.00017,31.3922]
[1777736312671,29.08,78389.95,1.0,0.48666,0.00017,31.3891]
[1777736322295,29.08,78389.95,1.0,0.48666,0.00017,31.3891]
[1777736325924,29.08,78389.91,1.0,0.48666,0.00017,31.38907]
[1777736326007,29.08,78391.85,1.0,0.487,0.00017,31.39073]
[1777736326769,29.08,78398.46,1.0,0.48815,0.00017,31.3962]
[1777736331806,29.08,78398.6,1.0,0.48817,0.00017,31.39632]
[1777736332309,29.08,78398.6,1.0,0.48817,0.00017,31.39632]
[1777736338780,29.08,78398.49,1.0,0.48815,0.00017,31.39623]
[1777736338791,29.08,78398.49,1.0,0.48815,0.00017,31.39623]
[1777736339882,29.08,78398.49,1.0,0.48816,0.00017,31.39623]
[1777736342068,29.09,78398.49,1.0,0.48816,0.00017,31.39623]
[1777736342242,29.09,78398.49,1.0,0.48816,0.00017,31.39623]
[1777736342513,29.09,78398.49,1.0,0.48816,0.00017,31.39623]
[1777736342887,29.09,78405.07,1.0,0.4893,0.00017,31.40142]
[1777736347922,29.09,78406.92,1.0,0.48962,0.00017,31.40283]
[1777736354974,29.09,78406.68,1.0,0.48958,0.00017,31.40265]
[1777736355333,29.09,78406.68,1.0,0.48958,0.00017,31.40265]
[1777736361016,29.09,78406.57,1.0,0.48956,0.00017,31.40256]
[1777736366051,29.09,78406.52,1.0,0.48956,0.00017,31.40253]
[1777736373849,29.09,78405.45,1.0,0.48937,0.00017,31.40171]
[1777736379143,29.09,78406.58,1.0,0.48957,0.00017,31.39961]
[1777736382096,29.09,78405.7,1.0,0.48941,0.00017,31.39894]
[1777736387660,29.09,78405.59,1.0,0.48939,0.00017,31.39886]
[1777736394250,29.09,78405.73,1.0,0.48942,0.00017,31.39896]
[1777736399285,29.09,78405.76,1.0,0.48942,0.00017,31.39899]
[1777736404320,29.09,78405.76,1.0,0.48942,0.00017,31.39899]
[1777736409355,29.09,78405.69,1.0,0.48941,0.00017,31.39894]
[1777736414390,29.09,78405.71,1.0,0.48942,0.00017,31.39895]
[1777736419425,29.1,78405.63,1.0,0.4894,0.00017,31.39889]
[1777736424460,29.1,78405.4,1.0,0.48936,0.00017,31.39872]
[1777736430501,29.1,78404.06,1.0,0.48913,0.00017,31.39769]
[1777736431409,29.1,78404.06,1.0,0.48913,0.00017,31.39769]
[1777736436544,29.1,78397.35,1.0,0.48796,0.00017,31.3894]
[1777736441579,29.1,78396.35,1.0,0.48779,0.00017,31.38859]
[1777736442420,29.1,78396.35,1.0,0.48779,0.00017,31.38859]
[1777736448628,29.1,78397.9,1.0,0.48806,0.00017,31.38985]
[1777736453663,29.1,78397.97,1.0,0.48808,0.00017,31.38991]
[1777736458698,29.11,78396.59,1.0,0.48784,0.00017,31.38879]
[1777736463733,29.11,78397.13,1.0,0.48793,0.00017,31.38924]
[1777736470205,29.11,78397.3,1.0,0.48796,0.00017,31.38938]
[1777736477833,29.11,78397.96,1.0,0.48808,0.00017,31.38992]
[1777736483875,29.11,78398.0,1.0,0.48809,0.00017,31.38996]
[1777736488910,29.12,78398.76,1.0,0.48822,0.00017,31.39057]
[1777736493945,29.12,78404.06,1.0,0.48914,0.00017,31.39179]
[1777736498980,29.12,78403.8,1.0,0.4891,0.00017,31.39159]
[1777736504015,29.12,78403.5,1.0,0.48905,0.00017,31.39135]
[1777736509050,29.12,78403.15,1.0,0.48899,0.00017,31.39108]
[1777736517106,29.12,78403.22,1.0,0.489,0.00017,31.39114]
[1777736522141,29.12,78403.94,1.0,0.48912,0.00017,31.3917]
[1777736535234,29.12,78402.92,1.0,0.48895,0.00017,31.39091]
[1777736544297,29.12,78403.18,1.0,0.48899,0.00017,31.39111]
[1777736550339,29.12,78403.31,1.0,0.48902,0.00017,31.39121]
[1777736555374,29.12,78403.08,1.0,0.48897,0.00017,31.38807]
[1777736560409,29.12,78403.28,1.0,0.48901,0.00017,31.38822]
[1777736566451,29.12,78403.32,1.0,0.48902,0.00017,31.38826]
[1777736569804,29.12,78403.13,1.0,0.48898,0.00017,31.38811]
[1777736570889,29.12,78403.13,1.0,0.48898,0.00017,31.38811]
[1777736576520,29.12,78403.47,1.0,0.48904,0.00017,31.38837]
[1777736582562,29.12,78404.04,1.0,0.48914,0.00017,31.38882]
[1777736585470,29.12,78404.09,1.0,0.48915,0.00017,31.38886]
[1777736588401,29.12,78409.01,1.0,0.49001,0.00017,31.39259]
[1777736588538,29.12,78409.01,1.0,0.49001,0.00017,31.39259]
[1777736588793,29.12,78409.93,1.0,0.49017,0.00017,31.39327]
[1777736588860,29.12,78409.93,1.0,0.49017,0.00017,31.39327]
[1777736589612,29.12,78420.58,1.0,0.49202,0.00017,31.40079]
[1777736594272,29.12,78424.01,1.0,0.49262,0.00017,31.40306]
[1777736599682,29.12,78429.7,1.0,0.4936,0.00017,31.40668]
[1777736602571,29.12,78429.7,1.0,0.4936,0.00017,31.40668]
[1777736611766,29.11,78430.24,1.0,0.49369,0.00017,31.40404]
[1777736613315,29.11,78430.24,1.0,0.49369,0.00017,31.40404]
[1777736618816,29.1,78434.7,1.0,0.49446,0.00017,31.40673]
[1777736623852,29.1,78434.05,1.0,0.49435,0.00017,31.40635]
[1777736629894,29.09,78434.38,1.0,0.4944,0.00017,31.40654]
[1777736634930,29.09,78434.32,1.0,0.49439,0.00017,31.4065]
[1777736642985,29.08,78434.42,1.0,0.4944,0.00017,31.40655]
[1777736649028,29.07,78434.7,1.0,0.49444,0.00017,31.40671]
[1777736655015,29.07,78434.64,1.0,0.49443,0.00017,31.40668]
[1777736655254,29.07,78434.64,1.0,0.49443,0.00017,31.40668]
[1777736660908,29.06,78438.13,1.0,0.49504,0.00017,31.4087]
[1777736666641,29.05,78437.16,1.0,0.49486,0.00017,31.40814]
[1777736672189,29.05,78437.29,1.0,0.49488,0.00017,31.40525]
[1777736678949,29.04,78438.84,1.0,0.49515,0.00017,31.40613]
[1777736684273,29.04,78439.0,1.0,0.49517,0.00017,31.40622]
[1777736689308,29.03,78436.0,1.0,0.49464,0.00017,31.40449]
[1777736689664,29.03,78436.0,1.0,0.49464,0.00017,31.40449]
[1777736690580,29.03,78436.0,1.0,0.49464,0.00017,31.40449]
[1777736700385,29.02,78434.93,1.0,0.49445,0.00017,31.40385]
[1777736707434,29.01,78433.17,1.0,0.49414,0.00017,31.40279]
[1777736713476,29.01,78432.26,1.0,0.49398,0.00017,31.40224]
[1777736718511,29.0,78432.31,1.0,0.49399,0.00017,31.40227]
[1777736723546,29.0,78432.24,1.0,0.49397,0.00017,31.40222]
[1777736728580,29.0,78432.07,1.0,0.49394,0.00017,31.40212]
[1777736734623,28.99,78431.41,1.0,0.49382,0.00017,31.39874]
[1777736739658,28.99,78431.27,1.0,0.49379,0.00017,31.39865]
[1777736745700,28.98,78431.42,1.0,0.49382,0.00017,31.39874]
[1777736752107,28.98,78431.38,1.0,0.49381,0.00017,31.39872]
[1777736752138,28.98,78431.38,1.0,0.49381,0.00017,31.39872]
[1777736752493,28.98,78431.38,1.0,0.49381,0.00017,31.39872]
[1777736752749,28.98,78424.57,1.0,0.49262,0.00017,31.39439]
[1777736757132,28.98,78419.24,1.0,0.49168,0.00017,31.39082]
[1777736758791,28.98,78410.24,1.0,0.49011,0.00017,31.38439]
[1777736763826,28.98,78408.74,1.0,0.48985,0.00017,31.38327]
[1777736768964,28.98,78409.13,1.0,0.48992,0.00017,31.38356]
[1777736769868,28.98,78417.2,1.0,0.49133,0.00017,31.3894]
[1777736774903,28.98,78417.23,1.0,0.49133,0.00017,31.38942]
[1777736779940,28.98,78417.41,1.0,0.49136,0.00017,31.38955]
[1777736784975,28.98,78417.12,1.0,0.49131,0.00017,31.38934]
[1777736790010,28.98,78417.2,1.0,0.49132,0.00017,31.3894]
[1777736795045,28.97,78420.65,1.0,0.49192,0.00017,31.38881]
[1777736800080,28.97,78421.65,1.0,0.4921,0.00017,31.38948]
[1777736803925,28.97,78424.28,1.0,0.49256,0.00017,31.39123]
[1777736804795,28.97,78425.22,1.0,0.49272,0.00017,31.39184]
[1777736804895,28.97,78425.22,1.0,0.49272,0.00017,31.39184]
[1777736811157,28.97,78428.61,1.0,0.49331,0.00017,31.39401]
[1777736819213,28.96,78428.9,1.0,0.49336,0.00017,31.39419]
[1777736824248,28.96,78428.08,1.0,0.49321,0.00018,31.39367]
[1777736829283,28.96,78427.27,1.0,0.49307,0.00018,31.39315]
[1777736834318,28.95,78427.56,1.0,0.49312,0.00018,31.39333]
[1777736839356,28.95,78427.04,1.0,0.49303,0.00018,31.393]
[1777736844391,28.95,78427.26,1.0,0.49306,0.00018,31.39314]
[1777736845532,28.95,78427.26,1.0,0.49306,0.00018,31.39314]
[1777736853454,28.94,78425.94,1.0,0.49283,0.00018,31.38931]
[1777736858489,28.94,78425.64,1.0,0.49277,0.00018,31.38912]
[1777736863524,28.94,78421.32,1.0,0.49202,0.00018,31.38625]
[1777736866652,28.94,78421.21,1.0,0.492,0.00018,31.38618]
[1777736866668,28.94,78421.21,1.0,0.492,0.00018,31.38618]
[1777736866673,28.94,78421.21,1.0,0.492,0.00018,31.38618]
[1777736867552,28.94,78412.27,1.0,0.49043,0.00018,31.37988]
[1777736872586,28.94,78412.15,1.0,0.49041,0.00018,31.3798]
[1777736877622,28.94,78412.74,1.0,0.49051,0.00018,31.38023]
[1777736882657,28.94,78412.55,1.0,0.49048,0.00018,31.38009]
[1777736889706,28.94,78412.57,1.0,0.49048,0.00018,31.38011]
[1777736891138,28.94,78412.57,1.0,0.49048,0.00018,31.38011]
[1777736896756,28.94,78412.5,1.0,0.49047,0.00018,31.38006]
[1777736901955,28.94,78412.81,1.0,0.49053,0.00018,31.38028]
[1777736907853,28.94,78418.3,1.0,0.49149,0.00018,31.38419]
[1777736914680,28.94,78417.79,1.0,0.4914,0.00018,31.38086]
[1777736919938,28.94,78417.76,1.0,0.49139,0.00018,31.38084]
[1777736924973,28.94,78418.63,1.0,0.49155,0.00018,31.38145]
[1777736930303,28.94,78418.66,1.0,0.49155,0.00018,31.38147]
[1777736930314,28.94,78418.66,1.0,0.49155,0.00018,31.38147]
[1777736931639,28.94,78418.59,1.0,0.49154,0.00018,31.38142]
[1777736931654,28.94,78418.59,1.0,0.49154,0.00018,31.38142]
[1777736937057,28.94,78418.73,1.0,0.49156,0.00018,31.38152]
[1777736942092,28.94,78415.18,1.0,0.49094,0.00018,31.37902]
[1777736947127,28.94,78415.13,1.0,0.49093,0.00018,31.37898]
[1777736952162,28.94,78415.46,1.0,0.49099,0.00018,31.37922]
[1777736957197,28.94,78414.34,1.0,0.49079,0.00018,31.37842]
[1777736962232,28.94,78415.29,1.0,0.49096,0.00018,31.3791]
[1777736967269,28.94,78419.13,1.0,0.49163,0.00018,31.38179]
[1777736972303,28.94,78419.21,1.0,0.49164,0.00018,31.37887]
[1777736977338,28.94,78418.9,1.0,0.49159,0.00018,31.37866]
[1777736983381,28.94,78419.05,1.0,0.49161,0.00018,31.37876]
[1777736991439,28.94,78419.12,1.0,0.49162,0.00018,31.37881]
[1777736996474,28.94,78417.49,1.0,0.49134,0.00018,31.37768]
[1777737001509,28.94,78417.59,1.0,0.49136,0.00018,31.37775]
[1777737006544,28.94,78418.08,1.0,0.49144,0.00018,31.37809]
[1777737011579,28.94,78418.1,1.0,0.49145,0.00018,31.37811]
[1777737016614,28.94,78418.05,1.0,0.49144,0.00018,31.37807]
[1777737027692,28.94,78418.01,1.0,0.49143,0.00018,31.37804]
[1777737033734,28.94,78418.18,1.0,0.49146,0.00018,31.37519]
[1777737039776,28.94,78417.84,1.0,0.4914,0.00018,31.37496]
[1777737044811,28.94,78418.29,1.0,0.49148,0.00018,31.37527]
[1777737050448,28.94,78417.91,1.0,0.49142,0.00018,31.37501]
[1777737050459,28.94,78417.91,1.0,0.49142,0.00018,31.37501]
[1777737051806,28.94,78417.91,1.0,0.49142,0.00018,31.37501]
[1777737051818,28.94,78417.91,1.0,0.49142,0.00018,31.37501]
[1777737057902,28.94,78417.37,1.0,0.49132,0.00018,31.37463]
[1777737063336,28.95,78416.9,1.0,0.49124,0.00018,31.37431]
[1777737068245,28.95,78419.14,1.0,0.49163,0.00018,31.37587]
[1777737075022,28.95,78414.85,1.0,0.49088,0.00018,31.37286]
[1777737080016,28.95,78415.61,1.0,0.49102,0.00018,31.3734]
[1777737085093,28.95,78417.54,1.0,0.49136,0.00018,31.37476]
[1777737090129,28.95,78417.54,1.0,0.49136,0.00018,31.37476]
[1777737095164,28.95,78417.62,1.0,0.49137,0.00018,31.37185]
[1777737100199,28.95,78417.64,1.0,0.49137,0.00018,31.37186]
[1777737107248,28.95,78417.23,1.0,0.4913,0.00018,31.37158]
[1777737118325,28.96,78417.58,1.0,0.49136,0.00018,31.37183]
[1777737123359,28.96,78418.17,1.0,0.49147,0.00018,31.37224]
[1777737128395,28.96,78417.89,1.0,0.49142,0.00018,31.37204]
[1777737133430,28.96,78417.41,1.0,0.49134,0.00018,31.37171]
[1777737140479,28.96,78417.62,1.0,0.49137,0.00018,31.37186]
[1777737145514,28.96,78416.74,1.0,0.49122,0.00018,31.37124]
[1777737151556,28.96,78417.03,1.0,0.49127,0.00018,31.36848]
[1777737156590,28.96,78417.41,1.0,0.49134,0.00018,31.36875]
[1777737161626,28.97,78416.94,1.0,0.49126,0.00018,31.36842]
[1777737167670,28.97,78417.79,1.0,0.49141,0.00018,31.36902]
[1777737173712,28.97,78417.52,1.0,0.49136,0.00018,31.36883]
[1777737176954,28.97,78417.52,1.0,0.49136,0.00018,31.36883]
[1777737177740,28.97,78430.53,1.0,0.49364,0.00018,31.3774]
[1777737179754,28.97,78436.16,1.0,0.49462,0.00018,31.38079]
[1777737181224,28.97,78437.15,1.0,0.4948,0.00018,31.38137]
[1777737182363,28.97,78438.26,1.0,0.49499,0.00018,31.38201]
[1777737187811,28.96,78439.21,1.0,0.49516,0.00018,31.38255]
[1777737192848,28.96,78438.16,1.0,0.49497,0.00018,31.38195]
[1777737193180,28.96,78438.16,1.0,0.49497,0.00018,31.38195]
[1777737198408,28.96,78438.15,1.0,0.49497,0.00018,31.38194]
[1777737203926,28.95,78438.3,1.0,0.49499,0.00018,31.38203]
[1777737210975,28.95,78438.9,1.0,0.49509,0.00018,31.38237]
[1777737211679,28.95,78438.9,1.0,0.49509,0.00018,31.38237]
[1777737211721,28.95,78438.9,1.0,0.49509,0.00018,31.38237]
[1777737213419,28.95,78443.86,1.0,0.49596,0.00018,31.38215]
[1777737213504,28.95,78443.86,1.0,0.49596,0.00018,31.38215]
[1777737219032,28.94,78443.09,1.0,0.49582,0.00018,31.38173]
[1777737224067,28.94,78443.44,1.0,0.49588,0.00018,31.38192]
[1777737229101,28.93,78443.55,1.0,0.4959,0.00018,31.38197]
[1777737234137,28.93,78441.75,1.0,0.49558,0.00018,31.38099]
[1777737239172,28.93,78441.51,1.0,0.49554,0.00018,31.38085]
[1777737244207,28.92,78442.2,1.0,0.49565,0.00018,31.38123]
[1777737251235,28.92,78444.08,1.0,0.49598,0.00018,31.38225]
[1777737257298,28.91,78445.49,1.0,0.49622,0.00018,31.383]
[1777737260136,28.91,78445.49,1.0,0.49622,0.00018,31.383]
[1777737261584,28.91,78446.43,1.0,0.49639,0.00018,31.3835]
[1777737261643,28.91,78446.43,1.0,0.49639,0.00018,31.3835]
[1777737268375,28.9,78452.16,1.0,0.49739,0.00018,31.3864]
[1777737273410,28.89,78452.25,1.0,0.4974,0.00018,31.38348]
[1777737276182,28.89,78452.25,1.0,0.4974,0.00018,31.38348]
[1777737284487,28.88,78451.95,1.0,0.49734,0.00018,31.38333]
[1777737288766,28.88,78452.02,1.0,0.49735,0.00018,31.38336]
[1777737288860,28.88,78452.01,1.0,0.49735,0.00018,31.38336]
[1777737289299,28.88,78452.01,1.0,0.49735,0.00018,31.38336]
[1777737292818,28.88,78452.1,1.0,0.49737,0.00018,31.3834]
[1777737292920,28.88,78452.1,1.0,0.49737,0.00018,31.3834]
[1777737294893,28.88,78452.1,1.0,0.49737,0.00018,31.3834]
[1777737294895,28.88,78452.1,1.0,0.49737,0.00018,31.3834]
[1777737294980,28.88,78452.59,1.0,0.49746,0.00018,31.38364]
[1777737300604,28.88,78452.49,1.0,0.49744,0.00018,31.38359]
[1777737305245,28.88,78452.3,1.0,0.4974,0.00018,31.3835]
[1777737305638,28.88,78453.05,1.0,0.49753,0.00018,31.38386]
[1777737310677,28.88,78454.11,1.0,0.49772,0.00018,31.38437]
[1777737315478,28.87,78454.42,1.0,0.49777,0.00018,31.38452]
[1777737320747,28.87,78457.71,1.0,0.49835,0.00018,31.38606]
[1777737323768,28.87,78468.49,1.0,0.50024,0.00018,31.39063]
[1777737328547,28.87,78468.73,1.0,0.50029,0.00018,31.39073]
[1777737333838,28.88,78474.9,1.0,0.50137,0.00018,31.39005]
[1777737338873,28.88,78474.97,1.0,0.50138,0.00018,31.39007]
[1777737343908,28.88,78474.75,1.0,0.50135,0.00018,31.39]
[1777737348943,28.89,78473.06,1.0,0.50105,0.00018,31.38939]
[1777737353978,28.89,78470.75,1.0,0.50065,0.00018,31.38853]
[1777737359013,28.89,78470.4,1.0,0.50058,0.00018,31.3884]
[1777737364051,28.89,78471.09,1.0,0.50071,0.00018,31.38866]
[1777737370093,28.9,78471.65,1.0,0.50081,0.00018,31.38887]
[1777737375128,28.9,78475.1,1.0,0.50141,0.00018,31.39012]
[1777737380162,28.9,78476.33,1.0,0.50163,0.00018,31.39054]
[1777737385198,28.91,78474.52,1.0,0.50131,0.00018,31.38991]
[1777737390233,28.91,78471.74,1.0,0.50083,0.00018,31.3889]
[1777737395268,28.92,78472.17,1.0,0.5009,0.00018,31.38609]
[1777737400303,28.92,78476.13,1.0,0.5016,0.00018,31.3875]
[1777737405338,28.92,78478.49,1.0,0.50201,0.00018,31.3883]
[1777737410373,28.93,78476.29,1.0,0.50163,0.00018,31.38756]
[1777737416415,28.93,78474.67,1.0,0.50135,0.00018,31.38699]
[1777737421449,28.94,78477.74,1.0,0.50189,0.00018,31.38805]
[1777737427492,28.94,78478.55,1.0,0.50203,0.00018,31.38832]
[1777737432527,28.94,78478.19,1.0,0.50197,0.00018,31.3882]
[1777737438568,28.95,78478.48,1.0,0.50202,0.00018,31.38829]
[1777737443603,28.95,78477.58,1.0,0.50186,0.00018,31.38799]
[1777737448639,28.95,78477.86,1.0,0.50191,0.00018,31.38809]
[1777737453674,28.95,78476.07,1.0,0.5016,0.00018,31.38451]
[1777737458709,28.96,78480.32,1.0,0.50234,0.00018,31.38592]
[1777737463744,28.96,78482.66,1.0,0.50275,0.00018,31.38665]
[1777737468779,28.96,78481.93,1.0,0.50263,0.00018,31.38642]
[1777737473814,28.96,78481.86,1.0,0.50262,0.00018,31.3864]
[1777737481870,28.97,78479.15,1.0,0.50214,0.00018,31.38554]
[1777737486905,28.97,78477.42,1.0,0.50184,0.00018,31.38497]
[1777737491940,28.97,78478.5,1.0,0.50203,0.00018,31.38533]
[1777737496975,28.97,78478.5,1.0,0.50203,0.00018,31.38533]
[1777737504024,28.98,78478.36,1.0,0.50201,0.00017,31.38528]
[1777737509305,28.98,78478.39,1.0,0.50201,0.00017,31.38529]
[1777737515112,28.98,78478.43,1.0,0.50202,0.00017,31.38233]
[1777737525171,28.99,78478.43,1.0,0.50202,0.00017,31.38233]
[1777737531214,28.99,78478.47,1.0,0.50203,0.00017,31.38234]
[1777737538263,28.99,78478.47,1.0,0.50203,0.00017,31.38234]
[1777737544305,29.0,78477.85,1.0,0.50192,0.00017,31.38214]
[1777737551354,29.0,78478.98,1.0,0.50212,0.00017,31.38251]
[1777737556391,29.0,78479.89,1.0,0.50228,0.00017,31.3828]
[1777737563439,29.01,78478.09,1.0,0.50197,0.00017,31.38222]
[1777737572504,29.01,78477.86,1.0,0.50193,0.00017,31.37917]
[1777737577539,29.01,78478.15,1.0,0.50198,0.00017,31.37926]
[1777737582574,29.01,78478.29,1.0,0.50201,0.00017,31.37931]
[1777737587609,29.02,78480.64,1.0,0.50242,0.00017,31.38007]
[1777737592644,29.02,78478.11,1.0,0.50198,0.00017,31.37925]
[1777737597679,29.02,78480.93,1.0,0.50247,0.00017,31.38016]
[1777737602716,29.02,78487.47,1.0,0.50361,0.00017,31.38209]
[1777737603593,29.02,78487.47,1.0,0.50361,0.00017,31.38209]
[1777737607751,29.02,78479.74,1.0,0.50226,0.00017,31.37978]
[1777737610690,29.02,78480.24,1.0,0.50235,0.00017,31.37994]
[1777737610700,29.02,78480.24,1.0,0.50235,0.00017,31.37994]
[1777737610722,29.02,78480.24,1.0,0.50235,0.00017,31.37994]
[1777737610734,29.02,78480.24,1.0,0.50235,0.00017,31.37994]
[1777737610854,29.02,78480.24,1.0,0.50235,0.00017,31.37994]
[1777737610996,29.02,78480.24,1.0,0.50235,0.00017,31.37994]
[1777737612115,29.03,78480.15,1.0,0.50233,0.00017,31.37991]
[1777737612127,29.03,78480.15,1.0,0.50233,0.00017,31.37991]
[1777737612521,29.03,78480.15,1.0,0.50233,0.00017,31.37991]
[1777737612529,29.03,78480.15,1.0,0.50233,0.00017,31.37991]
[1777737617822,29.03,78473.85,1.0,0.50124,0.00017,31.37778]
[1777737622953,29.03,78474.98,1.0,0.50143,0.00017,31.37818]
[1777737623293,29.03,78474.98,1.0,0.50143,0.00017,31.37818]
[1777737626262,29.04,78475.23,1.0,0.50148,0.00017,31.37827]
[1777737626293,29.04,78475.23,1.0,0.50148,0.00017,31.37827]
[1777737626422,29.04,78475.23,1.0,0.50148,0.00017,31.37827]
[1777737626432,29.04,78474.73,1.0,0.50139,0.00017,31.37809]
[1777737627086,29.04,78474.73,1.0,0.50139,0.00017,31.37809]
[1777737632930,29.04,78468.14,1.0,0.50024,0.00017,31.37267]
[1777737637965,29.05,78466.32,1.0,0.49993,0.00017,31.37195]
[1777737643000,29.05,78464.86,1.0,0.49967,0.00017,31.37135]
[1777737648036,29.05,78464.78,1.0,0.49966,0.00017,31.37132]
[1777737650644,29.05,78463.79,1.0,0.49948,0.00017,31.37091]
[1777737651772,29.05,78461.91,1.0,0.49916,0.00017,31.37012]
[1777737657100,29.05,78461.26,1.0,0.49904,0.00017,31.36984]
[1777737658083,29.05,78461.26,1.0,0.49904,0.00017,31.36984]
[1777737658107,29.05,78462.83,1.0,0.49932,0.00017,31.37051]
[1777737659114,29.05,78469.73,1.0,0.50052,0.00017,31.37329]
[1777737660162,29.05,78469.73,1.0,0.50052,0.00017,31.37329]
[1777737666165,29.06,78475.82,1.0,0.50159,0.00017,31.3755]
[1777737671200,29.06,78476.53,1.0,0.50171,0.00017,31.37574]
[1777737676235,29.06,78474.65,1.0,0.50139,0.00017,31.37509]
[1777737681270,29.07,78474.88,1.0,0.50143,0.00017,31.37517]
[1777737686305,29.07,78473.98,1.0,0.50127,0.00017,31.37485]
[1777737691340,29.08,78473.89,1.0,0.50126,0.00017,31.37185]
[1777737696375,29.08,78474.46,1.0,0.50136,0.00017,31.37205]
[1777737701410,29.08,78475.66,1.0,0.50157,0.00017,31.37247]
[1777737706445,29.09,78476.12,1.0,0.50165,0.00017,31.37263]
[1777737711479,29.09,78476.07,1.0,0.50164,0.00017,31.37261]
[1777737721550,29.1,78476.2,1.0,0.50167,0.00017,31.37265]
[1777737728598,29.1,78476.65,1.0,0.50175,0.00017,31.37281]
[1777737735648,29.1,78476.65,1.0,0.50175,0.00017,31.37281]
[1777737740683,29.11,78478.89,1.0,0.50214,0.00017,31.37355]
[1777737745718,29.11,78485.65,1.0,0.50332,0.00017,31.37562]
[1777737750753,29.11,78484.89,1.0,0.50319,0.00017,31.3754]
[1777737755788,29.12,78488.19,1.0,0.50376,0.00017,31.37335]
[1777737756743,29.12,78488.19,1.0,0.50376,0.00017,31.37335]
[1777737761830,29.12,78486.66,1.0,0.5035,0.00017,31.37293]
[1777737767872,29.12,78486.74,1.0,0.50351,0.00017,31.37295]
[1777737773915,29.12,78486.74,1.0,0.50351,0.00017,31.37295]
[1777737780964,29.12,78490.49,1.0,0.50416,0.00017,31.37396]
[1777737785999,29.13,78491.4,1.0,0.50432,0.00017,31.37419]
[1777737787962,29.13,78491.32,1.0,0.50431,0.00017,31.37417]
[1777737794056,29.13,78491.99,1.0,0.50443,0.00017,31.37434]
[1777737799092,29.13,78491.61,1.0,0.50436,0.00017,31.37424]
[1777737806369,29.13,78491.23,1.0,0.50429,0.00017,31.37415]
[1777737812183,29.13,78490.15,1.0,0.50411,0.00017,31.3709]
[1777737820239,29.13,78489.15,1.0,0.50393,0.00017,31.37063]
[1777737825808,29.13,78486.66,1.0,0.5035,0.00017,31.36996]
[1777737827288,29.13,78478.92,1.0,0.50215,0.00017,31.36761]
[1777737832323,29.13,78474.47,1.0,0.50138,0.00017,31.3661]
[1777737841387,29.13,78474.97,1.0,0.50146,0.00017,31.36628]
[1777737848436,29.14,78478.59,1.0,0.50209,0.00017,31.36751]
[1777737851947,29.14,78478.59,1.0,0.50209,0.00017,31.36751]
[1777737857499,29.13,78481.28,1.0,0.50256,0.00017,31.36837]
[1777737862533,29.13,78480.68,1.0,0.50246,0.00017,31.36818]
[1777737867575,29.13,78482.83,1.0,0.50283,0.00017,31.36884]
[1777737873617,29.13,78484.29,1.0,0.50309,0.00017,31.3663]
[1777737874782,29.13,78484.29,1.0,0.50309,0.00017,31.3663]
[1777737880507,29.13,78484.43,1.0,0.50311,0.00017,31.36635]
[1777737884924,29.13,78484.09,1.0,0.50305,0.00017,31.36625]
[1777737885701,29.13,78476.13,1.0,0.50166,0.00017,31.36371]
[1777737890736,29.12,78472.74,1.0,0.50107,0.00017,31.36251]
[1777737895771,29.12,78472.53,1.0,0.50103,0.00017,31.36244]
[1777737899982,29.12,78472.73,1.0,0.50107,0.00017,31.36251]
[1777737909872,29.11,78472.59,1.0,0.50104,0.00017,31.36246]
[1777737914908,29.11,78472.66,1.0,0.50105,0.00017,31.36249]
[1777737919943,29.1,78467.85,1.0,0.50021,0.00017,31.36067]
[1777737926819,29.1,78467.29,1.0,0.50011,0.00017,31.36045]
[1777737933033,29.09,78465.99,1.0,0.49988,0.00017,31.35696]
[1777737940083,29.09,78465.49,1.0,0.49979,0.00017,31.35675]
[1777737945118,29.09,78465.24,1.0,0.49975,0.00017,31.35665]
[1777737954278,29.09,78465.24,1.0,0.49975,0.00017,31.35665]
[1777737961230,29.08,78465.42,1.0,0.49978,0.00017,31.35672]
[1777737969286,29.07,78463.25,1.0,0.49939,0.00017,31.35583]
[1777737980364,29.07,78463.32,1.0,0.4994,0.00017,31.35585]
[1777737985399,29.06,78463.4,1.0,0.49942,0.00017,31.35589]
[1777737990435,29.06,78463.36,1.0,0.49941,0.00017,31.35587]
[1777737995470,29.06,78462.94,1.0,0.49933,0.00017,31.35272]
[1777738000505,29.06,78463.32,1.0,0.4994,0.00017,31.35288]
[1777738005539,29.05,78465.14,1.0,0.49972,0.00017,31.35364]
[1777738014603,29.05,78464.86,1.0,0.49966,0.00017,31.35352]
[1777738019641,29.05,78467.35,1.0,0.5001,0.00017,31.35453]
[1777738027696,29.04,78464.81,1.0,0.49965,0.00017,31.3535]
[1777738033738,29.04,78465.12,1.0,0.49971,0.00017,31.35363]
[1777738038773,29.04,78475.87,1.0,0.50159,0.00017,31.35768]
[1777738047836,29.03,78476.69,1.0,0.50173,0.00017,31.35797]
[1777738048683,29.03,78476.69,1.0,0.50173,0.00017,31.35797]
[1777738048705,29.03,78476.69,1.0,0.50173,0.00017,31.35797]
[1777738048706,29.03,78476.69,1.0,0.50173,0.00017,31.35797]
[1777738056899,29.02,78483.64,1.0,0.50294,0.00017,31.35721]
[1777738059907,29.02,78484.92,1.0,0.50316,0.00017,31.35759]
[1777738064954,29.01,78487.33,1.0,0.50358,0.00017,31.35828]
[1777738069990,29.0,78487.93,1.0,0.50368,0.00017,31.35844]
[1777738075025,29.0,78488.08,1.0,0.50371,0.00018,31.35848]
[1777738082075,28.99,78490.42,1.0,0.50411,0.00018,31.3591]
[1777738086057,28.99,78490.42,1.0,0.50411,0.00018,31.3591]
[1777738086439,28.99,78496.41,1.0,0.50516,0.00018,31.36054]
[1777738092145,28.99,78502.89,1.0,0.5063,0.00018,31.36185]
[1777738098073,28.99,78502.75,1.0,0.50627,0.00018,31.36182]
[1777738100277,28.99,78504.88,1.0,0.50665,0.00017,31.3622]
[1777738104228,28.99,78515.78,1.0,0.50855,0.00017,31.36369]
[1777738109264,28.99,78519.42,1.0,0.50919,0.00017,31.36404]
[1777738115925,28.99,78519.34,1.0,0.50918,0.00017,31.36105]
[1777738115951,28.99,78519.34,1.0,0.50918,0.00017,31.36105]
[1777738116067,28.99,78519.34,1.0,0.50918,0.00017,31.36105]
[1777738116078,28.99,78519.34,1.0,0.50918,0.00017,31.36105]
[1777738116059,28.99,78519.97,1.0,0.50929,0.00017,31.36111]
[1777738116430,28.99,78519.97,1.0,0.50929,0.00017,31.36111]
[1777738116506,28.99,78519.97,1.0,0.50929,0.00017,31.36111]
[1777738116645,28.99,78519.97,1.0,0.50929,0.00017,31.36111]
[1777738116772,28.99,78519.97,1.0,0.50929,0.00017,31.36111]
[1777738116833,28.99,78539.79,1.0,0.51275,0.00017,31.36149]
[1777738118078,28.99,78539.79,1.0,0.51275,0.00017,31.36149]
[1777738117877,28.99,78542.63,1.0,0.51325,0.00017,31.36135]
[1777738118237,28.99,78542.63,1.0,0.51325,0.00017,31.36135]
[1777738118658,28.99,78542.63,1.0,0.51325,0.00017,31.36135]
[1777738118660,28.99,78542.63,1.0,0.51325,0.00017,31.36135]
[1777738118795,28.99,78542.63,1.0,0.51325,0.00017,31.36135]
[1777738119209,28.99,78538.15,1.0,0.51247,0.00017,31.36155]
[1777738119772,28.99,78522.42,1.0,0.50971,0.00017,31.36128]
[1777738120588,28.99,78522.42,1.0,0.50971,0.00017,31.36128]
[1777738121351,28.99,78511.5,1.0,0.5078,0.00018,31.36022]
[1777738123596,28.99,78509.29,1.0,0.50742,0.00018,31.35992]
[1777738127816,28.99,78503.44,1.0,0.50639,0.00018,31.35897]
[1777738134092,28.99,78498.0,1.0,0.50544,0.00018,31.35791]
[1777738134817,28.99,78499.19,1.0,0.50565,0.00018,31.35816]
[1777738135449,28.99,78507.47,1.0,0.5071,0.00017,31.35964]
[1777738140484,28.99,78508.54,1.0,0.50729,0.00017,31.35981]
[1777738145519,28.99,78507.36,1.0,0.50708,0.00018,31.35963]
[1777738146428,28.99,78507.36,1.0,0.50708,0.00018,31.35963]
[1777738147533,28.99,78517.79,1.0,0.5089,0.00017,31.36092]
[1777738149349,28.99,78517.97,1.0,0.50894,0.00017,31.36094]
[1777738149428,28.99,78517.97,1.0,0.50894,0.00017,31.36094]
[1777738152226,28.99,78525.85,1.0,0.51031,0.00017,31.36147]
[1777738152355,28.99,78525.85,1.0,0.51031,0.00017,31.36147]
[1777738152437,28.99,78525.85,1.0,0.51031,0.00017,31.36147]
[1777738152978,28.99,78525.85,1.0,0.51031,0.00017,31.36147]
[1777738153010,28.99,78525.85,1.0,0.51031,0.00017,31.36147]
[1777738153083,28.99,78530.85,1.0,0.51119,0.00017,31.36161]
[1777738153336,28.99,78530.85,1.0,0.51119,0.00017,31.36161]
[1777738153973,28.99,78545.83,1.0,0.51381,0.00017,31.36113]
[1777738159618,28.99,78543.58,1.0,0.51342,0.00017,31.36129]
[1777738165536,28.99,78543.65,1.0,0.51343,0.00017,31.36129]
[1777738170697,28.99,78543.58,1.0,0.51342,0.00017,31.36129]
[1777738171176,28.99,78543.58,1.0,0.51342,0.00017,31.36129]
[1777738173719,28.99,78531.74,1.0,0.51134,0.00017,31.35864]
[1777738176791,28.99,78532.19,1.0,0.51142,0.00017,31.35865]
[1777738183139,28.98,78526.3,1.0,0.51039,0.00017,31.35851]
[1777738187623,28.98,78524.47,1.0,0.51007,0.00018,31.35843]
[1777738187631,28.98,78524.47,1.0,0.51007,0.00018,31.35843]
[1777738187816,28.98,78524.23,1.0,0.51003,0.00018,31.35841]
[1777738191844,28.98,78517.63,1.0,0.50887,0.00018,31.35793]
[1777738196879,28.98,78517.23,1.0,0.5088,0.00018,31.35789]
[1777738199932,28.98,78517.06,1.0,0.50877,0.00018,31.35788]
[1777738201888,28.98,78516.18,1.0,0.50862,0.00018,31.35779]
[1777738203664,28.98,78516.27,1.0,0.50864,0.00018,31.3578]
[1777738208965,28.97,78523.04,1.0,0.50982,0.00018,31.35835]
[1777738209623,28.97,78523.04,1.0,0.50982,0.00018,31.35835]
[1777738209972,28.97,78523.73,1.0,0.50994,0.00018,31.35839]
[1777738210979,28.97,78532.36,1.0,0.51145,0.00018,31.35865]
[1777738212661,28.97,78534.57,1.0,0.51184,0.00018,31.35864]
[1777738212729,28.97,78534.57,1.0,0.51184,0.00018,31.35864]
[1777738218028,28.97,78535.47,1.0,0.512,0.00018,31.35863]
[1777738224070,28.97,78534.89,1.0,0.5119,0.00018,31.35864]
[1777738229105,28.97,78535.2,1.0,0.51195,0.00018,31.35864]
[1777738235147,28.97,78534.85,1.0,0.51189,0.00018,31.35566]
[1777738240182,28.97,78534.82,1.0,0.51188,0.00018,31.35566]
[1777738246224,28.97,78534.72,1.0,0.51187,0.00018,31.35567]
[1777738251259,28.96,78535.7,1.0,0.51204,0.00018,31.35565]
[1777738256294,28.96,78535.92,1.0,0.51208,0.00018,31.35565]
[1777738261329,28.96,78536.38,1.0,0.51216,0.00018,31.35564]
[1777738266364,28.96,78536.14,1.0,0.51211,0.00018,31.35564]
[1777738271399,28.96,78535.44,1.0,0.51199,0.00018,31.35566]
[1777738276435,28.96,78532.46,1.0,0.51147,0.00018,31.35567]
[1777738281470,28.96,78536.5,1.0,0.51218,0.00018,31.35564]
[1777738286505,28.96,78534.63,1.0,0.51185,0.00018,31.35567]
[1777738291543,28.96,78533.74,1.0,0.51169,0.00018,31.3527]
[1777738296578,28.96,78533.49,1.0,0.51165,0.00018,31.3527]
[1777738301614,28.96,78533.76,1.0,0.5117,0.00018,31.3527]
[1777738307655,28.96,78533.48,1.0,0.51165,0.00018,31.3527]
[1777738308344,28.96,78533.48,1.0,0.51165,0.00018,31.3527]
[1777738310094,28.96,78533.49,1.0,0.51165,0.00018,31.3527]
[1777738310096,28.96,78533.49,1.0,0.51165,0.00018,31.3527]
[1777738310676,28.96,78526.06,1.0,0.51035,0.00018,31.35255]
[1777738315711,28.96,78524.81,1.0,0.51013,0.00018,31.3525]
[1777738320746,28.96,78524.91,1.0,0.51015,0.00018,31.3525]
[1777738321329,28.96,78524.91,1.0,0.51015,0.00018,31.3525]
[1777738326788,28.96,78524.72,1.0,0.51011,0.00018,31.35249]
[1777738332832,28.97,78528.05,1.0,0.5107,0.00018,31.35262]
[1777738334869,28.97,78528.05,1.0,0.5107,0.00018,31.35262]
[1777738334968,28.97,78527.82,1.0,0.51066,0.00018,31.35262]
[1777738343909,28.96,78523.73,1.0,0.50994,0.00018,31.35244]
[1777738349953,28.96,78523.73,1.0,0.50994,0.00018,31.35244]
[1777738354988,28.96,78527.42,1.0,0.51059,0.00018,31.34963]
[1777738355363,28.96,78527.42,1.0,0.51059,0.00018,31.34963]
[1777738361030,28.96,78530.2,1.0,0.51107,0.00018,31.3497]
[1777738366065,28.96,78531.33,1.0,0.51127,0.00018,31.34971]
[1777738366401,28.96,78531.33,1.0,0.51127,0.00018,31.34971]
[1777738372107,28.95,78531.73,1.0,0.51134,0.00018,31.34972]
[1777738377142,28.95,78531.69,1.0,0.51134,0.00018,31.34972]
[1777738377425,28.95,78531.69,1.0,0.51134,0.00018,31.34972]
[1777738378149,28.95,78532.09,1.0,0.51141,0.00018,31.34972]
[1777738383185,28.95,78539.64,1.0,0.51273,0.00018,31.34959]
[1777738388219,28.96,78541.2,1.0,0.513,0.00018,31.34952]
[1777738388400,28.96,78541.2,1.0,0.513,0.00018,31.34952]
[1777738394262,28.96,78538.64,1.0,0.51255,0.00018,31.34963]
[1777738399296,28.96,78534.86,1.0,0.51189,0.00018,31.34971]
[1777738404332,28.96,78534.8,1.0,0.51188,0.00018,31.34971]
[1777738405342,28.96,78534.8,1.0,0.51188,0.00018,31.34971]
[1777738415409,28.97,78534.53,1.0,0.51183,0.00018,31.34674]
[1777738420444,28.97,78534.56,1.0,0.51184,0.00018,31.34674]
[1777738425479,28.97,78535.83,1.0,0.51206,0.00018,31.34672]
[1777738430768,28.97,78535.31,1.0,0.51197,0.00018,31.34673]
[1777738436556,28.97,78538.48,1.0,0.51252,0.00018,31.34666]
[1777738441591,28.97,78538.58,1.0,0.51254,0.00018,31.34665]
[1777738447633,28.97,78540.36,1.0,0.51285,0.00018,31.34658]
[1777738453676,28.97,78539.64,1.0,0.51273,0.00018,31.34661]
[1777738460725,28.98,78539.67,1.0,0.51273,0.00018,31.34661]
[1777738466767,28.98,78539.7,1.0,0.51274,0.00018,31.34661]
[1777738471801,28.98,78539.74,1.0,0.51274,0.00018,31.34363]
[1777738480866,28.98,78539.44,1.0,0.51269,0.00018,31.34365]
[1777738485900,28.98,78539.21,1.0,0.51265,0.00018,31.34365]
[1777738491958,28.98,78539.13,1.0,0.51264,0.00018,31.34366]
[1777738498000,28.98,78539.06,1.0,0.51263,0.00018,31.34366]
[1777738507065,28.98,78539.58,1.0,0.51272,0.00018,31.34364]
[1777738518143,28.99,78539.3,1.0,0.51267,0.00018,31.34365]
[1777738524185,28.99,78533.68,1.0,0.51168,0.00018,31.34377]
[1777738529221,28.99,78532.73,1.0,0.51152,0.00018,31.34377]
[1777738534256,28.99,78532.24,1.0,0.51143,0.00018,31.34079]
[1777738534542,28.99,78532.24,1.0,0.51143,0.00018,31.34079]
[1777738534543,28.99,78532.24,1.0,0.51143,0.00018,31.34079]
[1777738540298,28.99,78533.14,1.0,0.51159,0.00018,31.34079]
[1777738551556,28.99,78532.87,1.0,0.51154,0.00018,31.34079]
[1777738551556,28.99,78532.87,1.0,0.51154,0.00018,31.34079]
[1777738551560,28.99,78532.87,1.0,0.51154,0.00018,31.34079]
[1777738551562,29.0,78532.27,1.0,0.51144,0.00017,31.34079]
[1777738552511,29.0,78523.58,1.0,0.50992,0.00018,31.34052]
[1777738559431,29.0,78520.83,1.0,0.50943,0.00018,31.34034]
[1777738559568,29.0,78520.83,1.0,0.50943,0.00018,31.34034]
[1777738559570,29.0,78520.83,1.0,0.50943,0.00018,31.34034]
[1777738560096,29.0,78520.83,1.0,0.50943,0.00018,31.34034]
[1777738560141,29.0,78520.83,1.0,0.50943,0.00018,31.34034]
[1777738561889,29.0,78517.91,1.0,0.50892,0.00018,31.3401]
[1777738563962,28.99,78518.07,1.0,0.50895,0.00018,31.34012]
[1777738566023,28.99,78518.07,1.0,0.50895,0.00018,31.34012]
[1777738566380,28.99,78518.07,1.0,0.50895,0.00018,31.34012]
[1777738567121,28.99,78518.07,1.0,0.50895,0.00018,31.34012]
[1777738567487,28.99,78526.2,1.0,0.51037,0.00018,31.34065]
[1777738575543,29.0,78527.2,1.0,0.51055,0.00018,31.34069]
[1777738576298,29.0,78527.2,1.0,0.51055,0.00018,31.34069]
[1777738586603,29.0,78527.06,1.0,0.51053,0.00018,31.34068]
[1777738586704,29.0,78526.97,1.0,0.51051,0.00018,31.34068]
[1777738592662,29.0,78525.84,1.0,0.51031,0.00018,31.33766]
[1777738598704,28.99,78525.92,1.0,0.51033,0.00018,31.33766]
[1777738601016,28.99,78528.16,1.0,0.51072,0.00018,31.33774]
[1777738601117,28.99,78528.16,1.0,0.51072,0.00018,31.33774]
[1777738606761,28.99,78526.31,1.0,0.51039,0.00018,31.33768]
[1777738613385,28.99,78526.31,1.0,0.51039,0.00018,31.33768]
[1777738613389,28.99,78526.31,1.0,0.51039,0.00018,31.33768]
[1777738613487,28.99,78526.31,1.0,0.51039,0.00018,31.33768]
[1777738619574,28.99,78526.25,1.0,0.51038,0.00018,31.33768]
[1777738619675,28.99,78526.25,1.0,0.51038,0.00018,31.33768]
[1777738626901,28.99,78525.94,1.0,0.51033,0.00018,31.33766]
[1777738631936,28.99,78525.41,1.0,0.51024,0.00018,31.33764]
[1777738637978,28.99,78525.38,1.0,0.51023,0.00018,31.33764]
[1777738645027,28.99,78524.29,1.0,0.51004,0.00018,31.33759]
[1777738650062,28.99,78525.05,1.0,0.51017,0.00018,31.33762]
[1777738657111,28.99,78527.68,1.0,0.51063,0.00018,31.33475]
[1777738662145,28.99,78527.43,1.0,0.51059,0.00018,31.33474]
[1777738667365,28.99,78527.43,1.0,0.51059,0.00018,31.33474]
[1777738667367,28.99,78527.43,1.0,0.51059,0.00018,31.33474]
[1777738667414,28.99,78527.43,1.0,0.51059,0.00018,31.33474]
[1777738667753,28.99,78529.64,1.0,0.51098,0.00018,31.3348]
[1777738667823,28.99,78529.64,1.0,0.51098,0.00018,31.3348]
[1777738668209,28.99,78529.64,1.0,0.51098,0.00018,31.3348]
[1777738668285,28.99,78551.01,1.0,0.51472,0.00017,31.33386]
[1777738669195,28.99,78553.39,1.0,0.51513,0.00017,31.33359]
[1777738670272,28.99,78553.39,1.0,0.51513,0.00017,31.33359]
[1777738670590,28.99,78549.29,1.0,0.51442,0.00017,31.33404]
[1777738676244,28.99,78546.86,1.0,0.51399,0.00017,31.33426]
[1777738681638,28.99,78547.17,1.0,0.51404,0.00017,31.33424]
[1777738681645,28.99,78547.17,1.0,0.51404,0.00017,31.33424]
[1777738681684,28.99,78547.17,1.0,0.51404,0.00017,31.33424]
[1777738681694,28.99,78548.18,1.0,0.51422,0.00017,31.33415]
[1777738681748,28.99,78548.18,1.0,0.51422,0.00017,31.33415]
[1777738681755,28.99,78548.18,1.0,0.51422,0.00017,31.33415]
[1777738687008,29.0,78555.78,1.0,0.51555,0.00017,31.33328]
[1777738687620,29.0,78555.78,1.0,0.51555,0.00017,31.33328]
[1777738687658,29.0,78555.78,1.0,0.51555,0.00017,31.33328]
[1777738687998,29.0,78555.09,1.0,0.51543,0.00017,31.33337]
[1777738688194,29.0,78555.09,1.0,0.51543,0.00017,31.33337]
[1777738688222,29.0,78555.09,1.0,0.51543,0.00017,31.33337]
[1777738688580,29.0,78575.75,1.0,0.51904,0.00017,31.32934]
[1777738689394,29.0,78581.97,1.0,0.52013,0.00017,31.32762]
[1777738689948,29.0,78581.97,1.0,0.52013,0.00017,31.32762]
[1777738689964,29.0,78581.97,1.0,0.52013,0.00017,31.32762]
[1777738690029,29.0,78581.97,1.0,0.52013,0.00017,31.32762]
[1777738690041,29.0,78581.97,1.0,0.52013,0.00017,31.32762]
[1777738690938,29.0,78576.93,1.0,0.51925,0.00017,31.32903]
[1777738696184,29.0,78571.45,1.0,0.51829,0.00017,31.3304]
[1777738696803,29.0,78572.48,1.0,0.51847,0.00017,31.33016]
[1777738702195,29.01,78571.79,1.0,0.51835,0.00017,31.33032]
[1777738707701,29.01,78571.47,1.0,0.51829,0.00017,31.3304]
[1777738709753,29.01,78571.13,1.0,0.51823,0.00017,31.33048]
[1777738716529,29.02,78567.78,1.0,0.51765,0.00017,31.32824]
[1777738722571,29.02,78567.72,1.0,0.51763,0.00017,31.32825]
[1777738726622,29.02,78564.99,1.0,0.51716,0.00017,31.3288]
[1777738732641,29.03,78563.35,1.0,0.51687,0.00017,31.32911]
[1777738739689,29.04,78563.37,1.0,0.51687,0.00017,31.32911]
[1777738745732,29.04,78563.05,1.0,0.51681,0.00017,31.32917]
[1777738745783,29.04,78563.05,1.0,0.51681,0.00017,31.32917]
[1777738751774,29.04,78559.07,1.0,0.51612,0.00017,31.32984]
[1777738756809,29.04,78556.91,1.0,0.51574,0.00017,31.33016]
[1777738761844,29.04,78559.12,1.0,0.51613,0.00017,31.32983]
[1777738766879,29.04,78556.58,1.0,0.51568,0.00017,31.33021]
[1777738768801,29.04,78556.58,1.0,0.51568,0.00017,31.33021]
[1777738773936,29.04,78556.03,1.0,0.51559,0.00017,31.33029]
[1777738776864,29.04,78556.03,1.0,0.51559,0.00017,31.32731]
[1777738776997,29.04,78556.03,1.0,0.51559,0.00017,31.32731]
[1777738782991,29.04,78554.28,1.0,0.51528,0.00017,31.32754]
[1777738784187,29.04,78554.28,1.0,0.51528,0.00017,31.32754]
[1777738790041,29.04,78549.93,1.0,0.51452,0.00017,31.32803]
[1777738795076,29.04,78543.2,1.0,0.51335,0.00017,31.32858]
[1777738796572,29.04,78543.2,1.0,0.51335,0.00017,31.32858]
[1777738803132,29.05,78542.05,1.0,0.51315,0.00017,31.32865]
[1777738807098,29.05,78542.19,1.0,0.51317,0.00017,31.32864]
[1777738813194,29.05,78541.7,1.0,0.51308,0.00017,31.32866]
[1777738814213,29.05,78549.68,1.0,0.51448,0.00017,31.32806]
[1777738816533,29.05,78549.71,1.0,0.51448,0.00017,31.32806]
[1777738824283,29.06,78549.2,1.0,0.51439,0.00017,31.32811]
[1777738830325,29.06,78550.23,1.0,0.51457,0.00017,31.32801]
[1777738831132,29.06,78550.23,1.0,0.51457,0.00017,31.32801]
[1777738836367,29.06,78556.43,1.0,0.51566,0.00017,31.32428]
[1777738837103,29.06,78556.43,1.0,0.51566,0.00017,31.32428]
[1777738839868,29.07,78559.77,1.0,0.51624,0.00017,31.32378]
[1777738839940,29.07,78560.11,1.0,0.5163,0.00017,31.32373]
[1777738845430,29.07,78560.66,1.0,0.51639,0.00017,31.32364]
[1777738849458,29.08,78568.0,1.0,0.51767,0.00017,31.32227]
[1777738851910,29.08,78570.88,1.0,0.51817,0.00017,31.32165]
[1777738853625,29.08,78575.86,1.0,0.51904,0.00017,31.32045]
[1777738859645,29.08,78580.51,1.0,0.51985,0.00017,31.3192]
[1777738865572,29.08,78579.28,1.0,0.51964,0.00017,31.31954]
[1777738869892,29.08,78578.5,1.0,0.5195,0.00017,31.31976]
[1777738878663,29.09,78573.78,1.0,0.51868,0.00017,31.32098]
[1777738879981,29.09,78573.03,1.0,0.51855,0.00017,31.32116]
[1777738880678,29.09,78564.87,1.0,0.51712,0.00017,31.3229]
[1777738881110,29.09,78564.87,1.0,0.51712,0.00017,31.3229]
[1777738884056,29.09,78556.32,1.0,0.51563,0.00017,31.32431]
[1777738893769,29.09,78553.37,1.0,0.51512,0.00017,31.32171]
[1777738898805,29.09,78557.25,1.0,0.5158,0.00017,31.3212]
[1777738905854,29.09,78562.2,1.0,0.51666,0.00017,31.32041]
[1777738910094,29.09,78567.35,1.0,0.51756,0.00017,31.31944]
[1777738915923,29.1,78571.48,1.0,0.51828,0.00017,31.31855]
[1777738922078,29.1,78571.29,1.0,0.51824,0.00017,31.31859]
[1777738927676,29.1,78571.37,1.0,0.51825,0.00017,31.31858]
[1777738929801,29.11,78572.14,1.0,0.51839,0.00017,31.3184]
[1777738930043,29.11,78576.72,1.0,0.51919,0.00017,31.31727]
[1777738934370,29.11,78581.4,1.0,0.52,0.00017,31.31599]
[1777738939387,29.11,78580.39,1.0,0.51982,0.00017,31.31628]
[1777738944545,29.11,78574.55,1.0,0.51881,0.00017,31.31783]
[1777738950162,29.11,78573.63,1.0,0.51865,0.00017,31.31806]
[1777738955068,29.11,78573.63,1.0,0.51865,0.00017,31.31508]
[1777738956524,29.12,78572.71,1.0,0.51849,0.00017,31.3153]
[1777738956968,29.12,78572.71,1.0,0.51849,0.00017,31.3153]
[1777738957245,29.12,78557.71,1.0,0.51587,0.00017,31.31816]
[1777738962279,29.11,78552.57,1.0,0.51498,0.00017,31.31883]
[1777738967315,29.11,78555.07,1.0,0.51541,0.00017,31.31852]
[1777738972350,29.1,78553.34,1.0,0.51511,0.00017,31.31874]
[1777738977385,29.1,78553.55,1.0,0.51515,0.00017,31.31871]
[1777738982420,29.1,78554.28,1.0,0.51528,0.00017,31.31862]
[1777738988462,29.1,78553.87,1.0,0.5152,0.00017,31.31867]
[1777738990866,29.1,78554.3,1.0,0.51528,0.00017,31.31862]
[1777738993843,29.1,78554.13,1.0,0.51525,0.00017,31.31864]
[1777738993869,29.1,78554.13,1.0,0.51525,0.00017,31.31864]
[1777738994504,29.1,78561.32,1.0,0.5165,0.00017,31.31759]
[1777739001553,29.11,78563.02,1.0,0.5168,0.00017,31.3173]
[1777739006276,29.11,78557.84,1.0,0.5159,0.00017,31.31814]
[1777739013637,29.11,78551.58,1.0,0.51481,0.00017,31.31596]
[1777739021693,29.12,78551.81,1.0,0.51484,0.00017,31.31594]
[1777739029750,29.13,78551.77,1.0,0.51484,0.00017,31.31595]
[1777739034940,29.13,78551.67,1.0,0.51482,0.00017,31.31596]
[1777739040827,29.14,78548.78,1.0,0.51431,0.00017,31.31625]
[1777739045861,29.14,78549.66,1.0,0.51447,0.00017,31.31617]
[1777739051904,29.14,78549.63,1.0,0.51446,0.00017,31.31618]
[1777739053601,29.15,78549.52,1.0,0.51444,0.00017,31.31619]
[1777739059960,29.15,78549.34,1.0,0.51441,0.00017,31.31621]
[1777739061974,29.15,78541.02,1.0,0.51296,0.00017,31.31679]
[1777739067009,29.15,78540.46,1.0,0.51286,0.00017,31.31682]
[1777739072044,29.15,78539.98,1.0,0.51278,0.00017,31.31386]
[1777739080100,29.16,78539.56,1.0,0.51271,0.00017,31.31388]
[1777739085136,29.16,78537.7,1.0,0.51238,0.00017,31.31393]
[1777739090861,29.16,78537.84,1.0,0.51241,0.00017,31.31393]
[1777739091073,29.16,78537.84,1.0,0.51241,0.00017,31.31393]
[1777739091177,29.16,78528.75,1.0,0.51082,0.00017,31.31393]
[1777739097219,29.16,78530.11,1.0,0.51106,0.00017,31.31396]
[1777739102255,29.16,78529.87,1.0,0.51102,0.00017,31.31395]
[1777739107290,29.16,78528.62,1.0,0.5108,0.00017,31.31392]
[1777739110756,29.16,78526.23,1.0,0.51039,0.00017,31.31384]
[1777739116353,29.16,78521.56,1.0,0.50957,0.00017,31.31357]
[1777739121388,29.16,78524.05,1.0,0.51001,0.00017,31.31373]
[1777739127430,29.15,78522.34,1.0,0.50971,0.00017,31.31363]
[1777739132465,29.15,78521.92,1.0,0.50963,0.00017,31.31062]
[1777739138506,29.15,78521.58,1.0,0.50957,0.00017,31.3106]
[1777739143545,29.14,78520.84,1.0,0.50945,0.00017,31.31054]
[1777739148580,29.14,78518.76,1.0,0.50908,0.00017,31.31038]
[1777739152084,29.14,78518.13,1.0,0.50897,0.00017,31.31032]
[1777739152128,29.14,78518.13,1.0,0.50897,0.00017,31.31032]
[1777739152116,29.14,78518.13,1.0,0.50897,0.00017,31.31032]
[1777739153622,29.14,78514.27,1.0,0.5083,0.00017,31.30992]
[1777739153626,29.14,78514.27,1.0,0.5083,0.00017,31.30992]
[1777739159878,29.14,78515.1,1.0,0.50844,0.00017,31.31002]
[1777739161008,29.13,78515.07,1.0,0.50844,0.00017,31.31001]
[1777739163265,29.13,78505.07,1.0,0.50669,0.00017,31.30862]
[1777739170734,29.13,78499.37,1.0,0.5057,0.00017,31.30756]
[1777739175769,29.13,78499.57,1.0,0.50573,0.00017,31.3076]
[1777739181811,29.12,78501.11,1.0,0.506,0.00017,31.30791]
[1777739184870,29.12,78501.55,1.0,0.50608,0.00017,31.30799]
[1777739185846,29.12,78509.28,1.0,0.50743,0.00017,31.30928]
[1777739191888,29.12,78504.93,1.0,0.50667,0.00017,31.30562]
[1777739199944,29.12,78504.94,1.0,0.50667,0.00017,31.30563]
[1777739200794,29.12,78504.94,1.0,0.50667,0.00017,31.30563]
[1777739205986,29.11,78505.13,1.0,0.5067,0.00017,31.30566]
[1777739207118,29.11,78505.13,1.0,0.5067,0.00017,31.30566]
[1777739213035,29.11,78506.12,1.0,0.50687,0.00017,31.30582]
[1777739218071,29.11,78505.93,1.0,0.50684,0.00017,31.30579]
[1777739223098,29.11,78507.57,1.0,0.50713,0.00017,31.30605]
[1777739228141,29.1,78513.84,1.0,0.50822,0.00017,31.3069]
[1777739229046,29.1,78513.84,1.0,0.50822,0.00017,31.3069]
[1777739229118,29.1,78513.84,1.0,0.50822,0.00017,31.3069]
[1777739229189,29.1,78513.84,1.0,0.50822,0.00017,31.3069]
[1777739230154,29.1,78525.62,1.0,0.51028,0.00017,31.30786]
[1777739232334,29.1,78526.1,1.0,0.51036,0.00017,31.30788]
[1777739238212,29.1,78521.95,1.0,0.50964,0.00017,31.30765]
[1777739239973,29.1,78521.88,1.0,0.50962,0.00017,31.30764]
[1777739243181,29.09,78520.99,1.0,0.50947,0.00017,31.30758]
[1777739246412,29.09,78522.95,1.0,0.50981,0.00017,31.30771]
[1777739247182,29.09,78522.95,1.0,0.50981,0.00017,31.30771]
[1777739247277,29.09,78522.21,1.0,0.50968,0.00017,31.30767]
[1777739252311,29.09,78522.66,1.0,0.50976,0.00017,31.30472]
[1777739253283,29.09,78522.66,1.0,0.50976,0.00017,31.30472]
[1777739258353,29.09,78529.19,1.0,0.5109,0.00017,31.305]
[1777739261105,29.09,78530.29,1.0,0.51109,0.00017,31.30502]
[1777739266409,29.09,78533.4,1.0,0.51163,0.00017,31.30505]
[1777739271922,29.09,78533.65,1.0,0.51168,0.00017,31.30505]
[1777739277487,29.09,78533.37,1.0,0.51163,0.00017,31.30505]
[1777739283195,29.09,78533.26,1.0,0.51161,0.00017,31.30505]
[1777739289685,29.08,78533.19,1.0,0.5116,0.00017,31.30505]
[1777739300648,29.08,78533.12,1.0,0.51159,0.00017,31.30505]
[1777739306690,29.07,78533.08,1.0,0.51158,0.00017,31.30505]
[1777739313739,29.07,78533.33,1.0,0.51162,0.00017,31.30207]
[1777739318778,29.07,78533.3,1.0,0.51162,0.00017,31.30207]
[1777739323809,29.07,78532.33,1.0,0.51145,0.00017,31.30207]
[1777739328844,29.06,78531.55,1.0,0.51131,0.00017,31.30206]
[1777739331386,29.06,78531.44,1.0,0.51129,0.00017,31.30206]
[1777739331393,29.06,78531.44,1.0,0.51129,0.00017,31.30206]
[1777739331865,29.06,78527.46,1.0,0.5106,0.00017,31.30197]
[1777739337907,29.06,78525.2,1.0,0.5102,0.00017,31.30188]
[1777739338850,29.06,78525.2,1.0,0.5102,0.00017,31.30188]
[1777739346970,29.06,78525.65,1.0,0.51028,0.00017,31.3019]
[1777739353264,29.06,78525.51,1.0,0.51026,0.00017,31.3019]
[1777739359055,29.05,78522.92,1.0,0.5098,0.00017,31.30176]
[1777739364570,29.05,78520.72,1.0,0.50942,0.00017,31.30161]
[1777739370135,29.05,78517.5,1.0,0.50885,0.00017,31.30134]
[1777739375170,29.05,78512.5,1.0,0.50798,0.00018,31.29781]
[1777739381212,29.04,78510.53,1.0,0.50763,0.00018,31.29756]
[1777739384338,29.04,78509.22,1.0,0.5074,0.00018,31.29737]
[1777739390275,29.04,78506.3,1.0,0.50689,0.00018,31.29693]
[1777739395310,29.04,78505.5,1.0,0.50675,0.00018,31.2968]
[1777739396484,29.04,78503.87,1.0,0.50647,0.00018,31.29652]
[1777739402359,29.04,78502.59,1.0,0.50624,0.00018,31.29629]
[1777739406224,29.04,78498.92,1.0,0.5056,0.00018,31.29558]
[1777739411422,29.03,78497.79,1.0,0.5054,0.00018,31.29534]
[1777739416457,29.03,78497.85,1.0,0.50541,0.00018,31.29535]
[1777739419151,29.03,78498.06,1.0,0.50545,0.00018,31.2954]
[1777739424513,29.03,78495.22,1.0,0.50495,0.00018,31.29477]
[1777739427378,29.03,78495.18,1.0,0.50494,0.00018,31.29477]
[1777739432569,29.03,78491.09,1.0,0.50423,0.00018,31.2908]
[1777739436477,29.03,78489.3,1.0,0.50391,0.00018,31.29034]
[1777739445660,29.03,78489.65,1.0,0.50397,0.00018,31.29043]
[1777739450696,29.03,78489.34,1.0,0.50392,0.00018,31.29035]
[1777739453702,29.03,78489.3,1.0,0.50391,0.00018,31.29034]
[1777739458752,29.04,78481.8,1.0,0.5026,0.00018,31.28819]
[1777739463786,29.04,78483.85,1.0,0.50296,0.00018,31.28881]
[1777739468822,29.04,78484.84,1.0,0.50313,0.00018,31.2891]
[1777739473857,29.04,78484.76,1.0,0.50312,0.00018,31.28908]
[1777739483926,29.04,78484.76,1.0,0.50312,0.00018,31.28908]
[1777739489970,29.03,78484.8,1.0,0.50312,0.00018,31.28909]
[1777739495007,29.03,78484.76,1.0,0.50312,0.00018,31.2861]
[1777739500040,29.03,78483.91,1.0,0.50297,0.00018,31.28585]
[1777739505075,29.02,78481.84,1.0,0.5026,0.00018,31.28522]
[1777739505559,29.02,78481.84,1.0,0.5026,0.00018,31.28522]
[1777739509103,29.03,78473.92,1.0,0.50122,0.00018,31.28258]
[1777739514139,29.03,78476.81,1.0,0.50172,0.00018,31.28359]
[1777739519174,29.03,78478.21,1.0,0.50197,0.00018,31.28406]
[1777739524208,29.04,78477.49,1.0,0.50184,0.00018,31.28382]
[1777739529245,29.04,78478.68,1.0,0.50205,0.00018,31.28421]
[1777739535287,29.04,78479.35,1.0,0.50217,0.00018,31.28443]
[1777739541330,29.04,78480.18,1.0,0.50232,0.00018,31.2847]
[1777739551913,29.04,78480.32,1.0,0.50234,0.00018,31.28474]
[1777739552009,29.04,78480.32,1.0,0.50234,0.00018,31.28474]
[1777739562477,29.03,78479.78,1.0,0.50224,0.00018,31.28159]
[1777739567511,29.04,78479.42,1.0,0.50218,0.00018,31.28147]
[1777739572547,29.04,78479.03,1.0,0.50211,0.00018,31.28135]
[1777739577582,29.04,78478.53,1.0,0.50203,0.00018,31.28118]
[1777739582616,29.05,78478.33,1.0,0.50199,0.00018,31.28112]
[1777739587652,29.05,78477.47,1.0,0.50184,0.00018,31.28083]
[1777739592686,29.06,78482.57,1.0,0.50274,0.00018,31.28246]
[1777739599736,29.06,78482.71,1.0,0.50276,0.00018,31.2825]
[1777739604771,29.06,78482.52,1.0,0.50273,0.00018,31.28244]
[1777739610812,29.07,78482.52,1.0,0.50273,0.00018,31.28244]
[1777739616855,29.07,78482.45,1.0,0.50272,0.00018,31.27944]
[1777739621890,29.07,78479.08,1.0,0.50213,0.00018,31.27838]
[1777739629945,29.08,78477.07,1.0,0.50178,0.00017,31.27771]
[1777739635988,29.08,78476.91,1.0,0.50176,0.00017,31.27766]
[1777739641024,29.08,78477.27,1.0,0.50182,0.00017,31.27778]
[1777739644925,29.09,78475.69,1.0,0.50154,0.00017,31.27724]
[1777739644952,29.09,78475.69,1.0,0.50154,0.00017,31.27724]
[1777739644957,29.09,78475.69,1.0,0.50154,0.00017,31.27724]
[1777739645053,29.09,78473.47,1.0,0.50116,0.00017,31.27646]
[1777739648242,29.09,78472.13,1.0,0.50092,0.00017,31.27597]
[1777739648343,29.09,78472.13,1.0,0.50092,0.00017,31.27597]
[1777739648536,29.09,78472.13,1.0,0.50092,0.00017,31.27597]
[1777739654117,29.09,78472.01,1.0,0.5009,0.00017,31.27593]
[1777739659594,29.1,78471.44,1.0,0.5008,0.00017,31.27572]
[1777739659696,29.1,78471.44,1.0,0.5008,0.00017,31.27572]
[1777739665194,29.1,78470.93,1.0,0.50072,0.00017,31.27553]
[1777739671240,29.11,78470.5,1.0,0.50064,0.00017,31.27238]
[1777739676272,29.11,78467.83,1.0,0.50018,0.00017,31.27136]
[1777739678283,29.11,78466.81,1.0,0.5,0.00017,31.27095]
[1777739678384,29.11,78466.81,1.0,0.5,0.00017,31.27095]
[1777739684328,29.12,78462.41,1.0,0.49923,0.00017,31.26914]
[1777739684890,29.12,78462.41,1.0,0.49923,0.00017,31.26914]
[1777739690370,29.12,78460.91,1.0,0.49897,0.00017,31.2685]
[1777739693197,29.12,78461.09,1.0,0.499,0.00017,31.26858]
[1777739698426,29.12,78459.31,1.0,0.49869,0.00017,31.2678]
[1777739700671,29.12,78460.2,1.0,0.49885,0.00017,31.26819]
[1777739711518,29.13,78465.46,1.0,0.49977,0.00017,31.27041]
[1777739716553,29.13,78466.08,1.0,0.49988,0.00017,31.27066]
[1777739721588,29.13,78466.18,1.0,0.4999,0.00017,31.2707]
[1777739726623,29.14,78468.0,1.0,0.50022,0.00017,31.27142]
[1777739731658,29.14,78467.93,1.0,0.5002,0.00017,31.26842]
[1777739736692,29.14,78468.05,1.0,0.50023,0.00017,31.26846]
[1777739741728,29.14,78467.95,1.0,0.50021,0.00017,31.26842]
[1777739748777,29.14,78467.96,1.0,0.50021,0.00017,31.26843]
[1777739755826,29.15,78469.91,1.0,0.50055,0.00017,31.26918]
[1777739760861,29.15,78469.8,1.0,0.50054,0.00017,31.26914]
[1777739765896,29.15,78469.67,1.0,0.50051,0.00017,31.26909]
[1777739771938,29.16,78469.7,1.0,0.50052,0.00017,31.2691]
[1777739776973,29.16,78469.09,1.0,0.50042,0.00017,31.26886]
[1777739782008,29.16,78468.87,1.0,0.50038,0.00017,31.26878]
[1777739787042,29.16,78468.87,1.0,0.50038,0.00017,31.26878]
[1777739793085,29.17,78468.94,1.0,0.50039,0.00017,31.26583]
[1777739798119,29.17,78468.77,1.0,0.50036,0.00017,31.26576]
[1777739803156,29.17,78465.45,1.0,0.49978,0.00017,31.26444]
[1777739810205,29.18,78465.05,1.0,0.49972,0.00017,31.26428]
[1777739815240,29.18,78465.4,1.0,0.49978,0.00017,31.26442]
[1777739822290,29.18,78465.74,1.0,0.49984,0.00017,31.26456]
[1777739827325,29.19,78465.86,1.0,0.49986,0.00017,31.26461]
[1777739834373,29.19,78465.69,1.0,0.49983,0.00017,31.26454]
[1777739840415,29.19,78465.66,1.0,0.49983,0.00017,31.26453]
[1777739846458,29.2,78465.74,1.0,0.49984,0.00017,31.26456]
[1777739851494,29.2,78466.48,1.0,0.49997,0.00017,31.26188]
[1777739854213,29.2,78466.48,1.0,0.49997,0.00017,31.26188]
[1777739854515,29.2,78470.64,1.0,0.5007,0.00017,31.26349]
[1777739859577,29.2,78475.81,1.0,0.5016,0.00017,31.26534]
[1777739866599,29.2,78478.58,1.0,0.50208,0.00017,31.26627]
[1777739866916,29.2,78478.58,1.0,0.50208,0.00017,31.26627]
[1777739872641,29.21,78478.48,1.0,0.50207,0.00017,31.26624]
[1777739879692,29.21,78478.22,1.0,0.50202,0.00017,31.26615]
[1777739884727,29.21,78478.51,1.0,0.50207,0.00017,31.26625]
[1777739888934,29.21,78478.91,1.0,0.50214,0.00017,31.26638]
[1777739892903,29.21,78480.8,1.0,0.50247,0.00017,31.26698]
[1777739898825,29.21,78480.61,1.0,0.50244,0.00017,31.26692]
[1777739903860,29.2,78483.47,1.0,0.50294,0.00017,31.2678]
[1777739908895,29.19,78482.84,1.0,0.50282,0.00017,31.26761]
[1777739914937,29.19,78482.54,1.0,0.50277,0.00017,31.26454]
[1777739925007,29.19,78482.54,1.0,0.50277,0.00017,31.26454]
[1777739933165,29.2,78482.5,1.0,0.50276,0.00017,31.26453]
[1777739934317,29.2,78482.5,1.0,0.50276,0.00017,31.26453]
[1777739942127,29.19,78476.35,1.0,0.50169,0.00017,31.26255]
[1777739947162,29.18,78476.32,1.0,0.50168,0.00017,31.26254]
[1777739951020,29.18,78476.39,1.0,0.50169,0.00017,31.26256]
[1777739956753,29.17,78475.81,1.0,0.50159,0.00017,31.26236]
[1777739956833,29.17,78475.81,1.0,0.50159,0.00017,31.26236]
[1777739962267,29.17,78476.43,1.0,0.5017,0.00017,31.26258]
[1777739967301,29.17,78476.24,1.0,0.50166,0.00017,31.26251]
[1777739972337,29.16,78476.2,1.0,0.50165,0.00017,31.25952]
[1777739977372,29.16,78475.42,1.0,0.50152,0.00017,31.25925]
[1777739982407,29.16,78470.95,1.0,0.50074,0.00017,31.25764]
[1777739986601,29.16,78470.67,1.0,0.50069,0.00017,31.25754]
[1777739993485,29.17,78468.71,1.0,0.50035,0.00017,31.25679]
[1777739998520,29.17,78468.51,1.0,0.50031,0.00017,31.25671]
[1777740003557,29.17,78462.4,1.0,0.49925,0.00017,31.25423]
[1777740004233,29.17,78462.4,1.0,0.49925,0.00017,31.25423]
[1777740004562,29.17,78459.96,1.0,0.49882,0.00017,31.25318]
[1777740009597,29.18,78457.61,1.0,0.49841,0.00017,31.25213]
[1777740015639,29.18,78457.51,1.0,0.4984,0.00017,31.25209]
[1777740020674,29.18,78457.21,1.0,0.49835,0.00017,31.25195]
[1777740025708,29.19,78457.35,1.0,0.49837,0.00017,31.25202]
[1777740030745,29.19,78458.16,1.0,0.49852,0.00017,31.25238]
[1777740031725,29.19,78458.16,1.0,0.49852,0.00017,31.25238]
[1777740031752,29.19,78458.09,1.0,0.4985,0.00017,31.24937]
[1777740037794,29.19,78461.1,1.0,0.49903,0.00017,31.2507]
[1777740041842,29.2,78460.97,1.0,0.49901,0.00017,31.25064]
[1777740041943,29.2,78460.97,1.0,0.49901,0.00017,31.25064]
[1777740043107,29.2,78460.92,1.0,0.499,0.00017,31.25062]
[1777740043838,29.2,78462.81,1.0,0.49933,0.00017,31.25143]
[1777740050888,29.2,78463.59,1.0,0.49947,0.00017,31.25175]
[1777740060958,29.21,78462.29,1.0,0.49924,0.00017,31.25121]
[1777740065993,29.21,78467.67,1.0,0.50018,0.00017,31.2534]
[1777740072035,29.21,78468.31,1.0,0.5003,0.00017,31.25365]
[1777740077070,29.22,78468.34,1.0,0.5003,0.00017,31.25366]
[1777740077128,29.22,78468.34,1.0,0.5003,0.00017,31.25366]
[1777740077214,29.22,78468.34,1.0,0.5003,0.00017,31.25366]
[1777740078570,29.22,78468.31,1.0,0.5003,0.00017,31.25365]
[1777740082304,29.22,78468.38,1.0,0.50031,0.00017,31.25368]
[1777740084359,29.22,78469.56,1.0,0.50052,0.00017,31.25413]
[1777740090160,29.22,78475.75,1.0,0.50159,0.00017,31.25637]
[1777740095196,29.22,78475.6,1.0,0.50157,0.00017,31.25334]
[1777740096150,29.22,78475.6,1.0,0.50157,0.00017,31.25334]
[1777740102245,29.23,78475.47,1.0,0.50155,0.00017,31.25329]
[1777740103156,29.23,78475.47,1.0,0.50155,0.00017,31.25329]
[1777740108288,29.23,78475.38,1.0,0.50153,0.00017,31.25326]
[1777740110302,29.23,78482.96,1.0,0.50285,0.00017,31.25571]
[1777740115337,29.22,78483.38,1.0,0.50292,0.00017,31.25584]
[1777740120372,29.22,78483.93,1.0,0.50302,0.00017,31.256]
[1777740129435,29.21,78483.39,1.0,0.50292,0.00017,31.25585]
[1777740135477,29.2,78485.13,1.0,0.50322,0.00017,31.25636]
[1777740140511,29.19,78482.86,1.0,0.50282,0.00017,31.25569]
[1777740145547,29.18,78482.95,1.0,0.50284,0.00017,31.25572]
[1777740150581,29.18,78483.88,1.0,0.503,0.00017,31.25599]
[1777740160814,29.19,78483.93,1.0,0.50301,0.00017,31.25303]
[1777740168708,29.18,78483.76,1.0,0.50298,0.00017,31.25298]
[1777740173744,29.19,78482.37,1.0,0.50274,0.00017,31.25256]
[1777740179786,29.19,78481.98,1.0,0.50267,0.00017,31.25244]
[1777740184822,29.19,78481.96,1.0,0.50267,0.00017,31.25243]
[1777740189857,29.2,78481.97,1.0,0.50267,0.00017,31.25243]
[1777740197913,29.2,78482.08,1.0,0.50269,0.00017,31.25247]
[1777740203956,29.2,78481.51,1.0,0.50259,0.00017,31.25229]
[1777740213978,29.2,78481.99,1.0,0.50267,0.00017,31.25244]
[1777740213982,29.2,78481.99,1.0,0.50267,0.00017,31.25244]
[1777740214028,29.21,78473.66,1.0,0.50122,0.00017,31.24669]
[1777740215322,29.21,78468.48,1.0,0.50032,0.00017,31.24477]
[1777740216143,29.21,78468.48,1.0,0.50032,0.00017,31.24477]
[1777740216175,29.21,78463.57,1.0,0.49946,0.00017,31.24279]
[1777740222083,29.22,78457.95,1.0,0.49849,0.00017,31.24036]
[1777740227118,29.22,78454.62,1.0,0.49791,0.00017,31.23883]
[1777740232154,29.23,78454.48,1.0,0.49789,0.00017,31.23876]
[1777740237189,29.23,78454.33,1.0,0.49786,0.00017,31.2387]
[1777740242224,29.23,78454.26,1.0,0.49785,0.00017,31.23866]
[1777740247259,29.24,78453.61,1.0,0.49774,0.00017,31.23836]
[1777740254308,29.24,78453.79,1.0,0.49777,0.00017,31.23844]
[1777740259346,29.25,78453.79,1.0,0.49778,0.00017,31.23844]
[1777740265397,29.25,78453.64,1.0,0.49775,0.00017,31.23837]
[1777740271439,29.25,78453.61,1.0,0.49775,0.00017,31.23538]
[1777740276474,29.26,78454.04,1.0,0.49782,0.00017,31.23558]
[1777740281509,29.26,78454.04,1.0,0.49782,0.00017,31.23558]
[1777740283773,29.26,78454.07,1.0,0.49783,0.00017,31.23559]
[1777740283849,29.26,78454.07,1.0,0.49783,0.00017,31.23559]
[1777740284161,29.26,78454.07,1.0,0.49783,0.00017,31.23559]
[1777740284228,29.26,78454.07,1.0,0.49783,0.00017,31.23559]
[1777740284252,29.26,78453.61,1.0,0.49775,0.00017,31.23538]
[1777740284772,29.26,78453.61,1.0,0.49775,0.00017,31.23538]
[1777740285207,29.26,78435.4,1.0,0.49458,0.00017,31.22574]
[1777740285538,29.26,78434.56,1.0,0.49443,0.00017,31.22525]
[1777740291581,29.26,78435.37,1.0,0.49457,0.00017,31.22572]
[1777740294294,29.26,78435.3,1.0,0.49456,0.00017,31.22568]
[1777740295153,29.26,78428.46,1.0,0.49337,0.00017,31.22155]
[1777740296596,29.26,78427.69,1.0,0.49323,0.00017,31.22106]
[1777740296955,29.26,78427.69,1.0,0.49323,0.00017,31.22106]
[1777740297056,29.26,78427.6,1.0,0.49322,0.00017,31.221]
[1777740297622,29.26,78420.43,1.0,0.49197,0.00017,31.21633]
[1777740302658,29.25,78419.12,1.0,0.49174,0.00017,31.21545]
[1777740305549,29.25,78419.12,1.0,0.49174,0.00017,31.21545]
[1777740305551,29.25,78419.12,1.0,0.49174,0.00017,31.21545]
[1777740308700,29.25,78427.94,1.0,0.49327,0.00017,31.22121]
[1777740313735,29.25,78424.03,1.0,0.49259,0.00017,31.21871]
[1777740318770,29.25,78423.22,1.0,0.49245,0.00017,31.21818]
[1777740324812,29.24,78423.07,1.0,0.49242,0.00017,31.21808]
[1777740329847,29.24,78428.2,1.0,0.49331,0.00017,31.22137]
[1777740335889,29.24,78428.5,1.0,0.49336,0.00017,31.21857]
[1777740339671,29.23,78429.61,1.0,0.49355,0.00017,31.21926]
[1777740339744,29.23,78429.61,1.0,0.49355,0.00017,31.21926]
[1777740344958,29.23,78429.53,1.0,0.49353,0.00017,31.2192]
[1777740352007,29.22,78430.48,1.0,0.4937,0.00017,31.21979]
[1777740360063,29.22,78429.64,1.0,0.49355,0.00017,31.21926]
[1777740361472,29.22,78429.68,1.0,0.49355,0.00017,31.21929]
[1777740361492,29.22,78429.68,1.0,0.49355,0.00017,31.21929]
[1777740361544,29.22,78429.68,1.0,0.49355,0.00017,31.21929]
[1777740362213,29.22,78429.68,1.0,0.49355,0.00017,31.21929]
[1777740367343,29.21,78437.69,1.0,0.49495,0.00017,31.22405]
[1777740378192,29.2,78438.71,1.0,0.49512,0.00017,31.22462]
[1777740386249,29.19,78438.93,1.0,0.49515,0.00017,31.22474]
[1777740391283,29.19,78439.37,1.0,0.49523,0.00017,31.222]
[1777740396319,29.18,78436.08,1.0,0.49465,0.00017,31.22012]
[1777740402361,29.18,78432.39,1.0,0.494,0.00017,31.21793]
[1777740407400,29.17,78428.19,1.0,0.49327,0.00017,31.21534]
[1777740412279,29.17,78429.08,1.0,0.49342,0.00017,31.21589]
[1777740417470,29.17,78430.05,1.0,0.49359,0.00017,31.21649]
[1777740422505,29.17,78431.45,1.0,0.49383,0.00017,31.21735]
[1777740423474,29.17,78431.45,1.0,0.49383,0.00017,31.21735]
[1777740431567,29.16,78431.21,1.0,0.49378,0.00017,31.2172]
[1777740443652,29.15,78431.36,1.0,0.4938,0.00017,31.21729]
[1777740449719,29.15,78431.05,1.0,0.49375,0.00017,31.21709]
[1777740455760,29.14,78430.51,1.0,0.49365,0.00017,31.21377]
[1777740460795,29.14,78431.07,1.0,0.49375,0.00017,31.21411]
[1777740466337,29.14,78431.07,1.0,0.49375,0.00017,31.21411]
[1777740468851,29.14,78438.63,1.0,0.49507,0.00017,31.21857]
[1777740475901,29.13,78439.11,1.0,0.49515,0.00017,31.21884]
[1777740480936,29.13,78439.45,1.0,0.4952,0.00018,31.21903]
[1777740485970,29.12,78439.72,1.0,0.49525,0.00018,31.21918]
[1777740491007,29.12,78439.8,1.0,0.49526,0.00018,31.21922]
[1777740496045,29.11,78440.26,1.0,0.49534,0.00018,31.21948]
[1777740501080,29.11,78440.09,1.0,0.49531,0.00018,31.21938]
[1777740506115,29.11,78440.09,1.0,0.4953,0.00018,31.21938]
[1777740511151,29.1,78440.01,1.0,0.49529,0.00018,31.21635]
[1777740518179,29.1,78440.01,1.0,0.49529,0.00018,31.21635]
[1777740523241,29.09,78439.97,1.0,0.49527,0.00018,31.21632]
[1777740530198,29.09,78439.98,1.0,0.49528,0.00018,31.21632]
[1777740535327,29.08,78440.06,1.0,0.49529,0.00018,31.21637]
[1777740540653,29.08,78440.15,1.0,0.4953,0.00018,31.21642]
[1777740540754,29.08,78440.15,1.0,0.4953,0.00018,31.21642]
[1777740541369,29.08,78443.12,1.0,0.49582,0.00018,31.21805]
[1777740546404,29.08,78446.46,1.0,0.49641,0.00018,31.21983]
[1777740551439,29.08,78446.65,1.0,0.49644,0.00018,31.21993]
[1777740554636,29.09,78446.45,1.0,0.49641,0.00018,31.21982]
[1777740555467,29.09,78446.28,1.0,0.49638,0.00018,31.21973]
[1777740560502,29.09,78446.45,1.0,0.49641,0.00018,31.21982]
[1777740565537,29.09,78446.63,1.0,0.49644,0.00018,31.21992]
[1777740570572,29.1,78446.52,1.0,0.49642,0.00018,31.21986]
[1777740571678,29.1,78446.52,1.0,0.49642,0.00018,31.21986]
[1777740572586,29.1,78446.46,1.0,0.49641,0.00018,31.21685]
[1777740577620,29.1,78447.09,1.0,0.49653,0.00018,31.21717]
[1777740582656,29.11,78447.75,1.0,0.49664,0.00018,31.21752]
[1777740588698,29.11,78447.98,1.0,0.49668,0.00018,31.21764]
[1777740595636,29.11,78448.03,1.0,0.49669,0.00018,31.21766]
[1777740604984,29.12,78448.93,1.0,0.49686,0.00018,31.21812]
[1777740610853,29.12,78449.35,1.0,0.49693,0.00018,31.21834]
[1777740615888,29.13,78449.67,1.0,0.49699,0.00018,31.2185]
[1777740620923,29.13,78452.54,1.0,0.49749,0.00017,31.21991]
[1777740629985,29.14,78453.83,1.0,0.49772,0.00017,31.22053]
[1777740635021,29.14,78459.11,1.0,0.49865,0.00017,31.21998]
[1777740637643,29.14,78459.19,1.0,0.49866,0.00017,31.22001]
[1777740637665,29.14,78459.19,1.0,0.49866,0.00017,31.22001]
[1777740637822,29.14,78459.81,1.0,0.49877,0.00017,31.22029]
[1777740644084,29.15,78463.06,1.0,0.49934,0.00017,31.22169]
[1777740646164,29.15,78463.62,1.0,0.49944,0.00017,31.22192]
[1777740652139,29.15,78465.17,1.0,0.49971,0.00017,31.22256]
[1777740659189,29.16,78465.96,1.0,0.49985,0.00017,31.22288]
[1777740669259,29.16,78465.96,1.0,0.49985,0.00017,31.22288]
[1777740669827,29.16,78465.96,1.0,0.49985,0.00017,31.22288]
[1777740670953,29.16,78471.68,1.0,0.50085,0.00017,31.22509]
[1777740677315,29.17,78473.63,1.0,0.5012,0.00017,31.22579]
[1777740683358,29.17,78474.04,1.0,0.50127,0.00017,31.22594]
[1777740689400,29.17,78474.63,1.0,0.50137,0.00017,31.22615]
[1777740694643,29.17,78475.5,1.0,0.50152,0.00017,31.22347]
[1777740701484,29.18,78476.87,1.0,0.50176,0.00017,31.22393]
[1777740706522,29.18,78477.22,1.0,0.50183,0.00017,31.22405]
[1777740716592,29.18,78478.08,1.0,0.50198,0.00017,31.22434]
[1777740721543,29.19,78477.74,1.0,0.50192,0.00017,31.22422]
[1777740723429,29.19,78484.76,1.0,0.50315,0.00017,31.22641]
[1777740728677,29.19,78485.64,1.0,0.5033,0.00017,31.22666]
[1777740729631,29.19,78485.64,1.0,0.5033,0.00017,31.22666]
[1777740734719,29.19,78485.61,1.0,0.50329,0.00017,31.22665]
[1777740737862,29.19,78486.97,1.0,0.50353,0.00017,31.22703]
[1777740743047,29.19,78487.93,1.0,0.5037,0.00017,31.2273]
[1777740753853,29.19,78488.33,1.0,0.50377,0.00017,31.22442]
[1777740758888,29.19,78487.37,1.0,0.5036,0.00017,31.22416]
[1777740762438,29.19,78487.44,1.0,0.50361,0.00017,31.22418]
[1777740772985,29.19,78487.85,1.0,0.50368,0.00017,31.22429]
[1777740778021,29.19,78487.95,1.0,0.5037,0.00017,31.22432]
[1777740784307,29.19,78488.06,1.0,0.50372,0.00017,31.22435]
[1777740790107,29.19,78486.41,1.0,0.50343,0.00017,31.22389]
[1777740795142,29.19,78486.08,1.0,0.50338,0.00017,31.2238]
[1777740800177,29.19,78486.33,1.0,0.50342,0.00017,31.22387]
[1777740805212,29.19,78485.25,1.0,0.50323,0.00017,31.22356]
[1777740810247,29.19,78484.96,1.0,0.50318,0.00017,31.22348]
[1777740813053,29.19,78484.89,1.0,0.50317,0.00017,31.22047]
[1777740818808,29.19,78480.3,1.0,0.50237,0.00017,31.21908]
[1777740819264,29.19,78480.15,1.0,0.50234,0.00017,31.21903]
[1777740824425,29.19,78477.19,1.0,0.50182,0.00017,31.21807]
[1777740835422,29.2,78477.08,1.0,0.50181,0.00017,31.21803]
[1777740840456,29.2,78476.97,1.0,0.50179,0.00017,31.21799]
[1777740845491,29.2,78477.03,1.0,0.5018,0.00017,31.21801]
[1777740854555,29.21,78477.17,1.0,0.50182,0.00017,31.21806]
[1777740861603,29.21,78477.46,1.0,0.50188,0.00017,31.21815]
[1777740867647,29.21,78478.5,1.0,0.50206,0.00017,31.2185]
[1777740876711,29.22,78477.82,1.0,0.50194,0.00017,31.21529]
[1777740878002,29.22,78478.19,1.0,0.50201,0.00017,31.21541]
[1777740879082,29.22,78478.22,1.0,0.50201,0.00017,31.21542]
[1777740885774,29.22,78478.19,1.0,0.50201,0.00017,31.21541]
[1777740891816,29.23,78478.01,1.0,0.50198,0.00017,31.21535]
[1777740897858,29.23,78477.93,1.0,0.50196,0.00017,31.21532]
[1777740902084,29.23,78477.96,1.0,0.50197,0.00017,31.21533]
[1777740907928,29.24,78481.55,1.0,0.5026,0.00017,31.21648]
[1777740912135,29.24,78481.55,1.0,0.5026,0.00017,31.21648]
[1777740920012,29.24,78481.76,1.0,0.50264,0.00017,31.21654]
[1777740925047,29.25,78480.71,1.0,0.50245,0.00017,31.21621]
[1777740937131,29.25,78481.3,1.0,0.50256,0.00017,31.21341]
[1777740942166,29.25,78480.36,1.0,0.50239,0.00017,31.21312]
[1777740947201,29.26,78482.15,1.0,0.50271,0.00017,31.21367]
[1777740952236,29.26,78483.43,1.0,0.50293,0.00017,31.21406]
[1777740957467,29.26,78483.5,1.0,0.50294,0.00017,31.21408]
[1777740967341,29.26,78483.36,1.0,0.50292,0.00017,31.21404]
[1777740972376,29.27,78478.77,1.0,0.50212,0.00017,31.21261]
[1777740976942,29.27,78478.84,1.0,0.50213,0.00017,31.21263]
[1777740980142,29.27,78474.11,1.0,0.50131,0.00017,31.21102]
[1777740986322,29.27,78472.24,1.0,0.50099,0.00017,31.21035]
[1777740991508,29.28,78472.13,1.0,0.50097,0.00017,31.20733]
[1777740996544,29.28,78468.47,1.0,0.50033,0.00017,31.20595]
[1777741001578,29.28,78467.46,1.0,0.50016,0.00017,31.20556]
[1777741007621,29.29,78468.0,1.0,0.50025,0.00017,31.20577]
[1777741012656,29.29,78465.9,1.0,0.49989,0.00017,31.20494]
[1777741017691,29.3,78461.61,1.0,0.49914,0.00017,31.20316]
[1777741019941,29.3,78461.76,1.0,0.49917,0.00017,31.20323]
[1777741025747,29.3,78458.31,1.0,0.49857,0.00017,31.20172]
[1777741030782,29.31,78458.01,1.0,0.49852,0.00017,31.20159]
[1777741037870,29.31,78458.07,1.0,0.49853,0.00017,31.20162]
[1777741045888,29.32,78458.61,1.0,0.49863,0.00017,31.20186]
[1777741050923,29.32,78458.57,1.0,0.49862,0.00017,31.20184]
[1777741057972,29.32,78458.85,1.0,0.49867,0.00017,31.19898]
[1777741063007,29.33,78458.74,1.0,0.49866,0.00017,31.19893]
[1777741068041,29.33,78458.6,1.0,0.49863,0.00017,31.19887]
[1777741073077,29.33,78458.57,1.0,0.49863,0.00017,31.19885]
[1777741078112,29.34,78457.42,1.0,0.49843,0.00017,31.19834]
[1777741083147,29.34,78456.73,1.0,0.49831,0.00017,31.19803]
[1777741093217,29.35,78456.46,1.0,0.49827,0.00017,31.19791]
[1777741098252,29.35,78456.16,1.0,0.49822,0.00017,31.19777]
[1777741103287,29.35,78456.03,1.0,0.4982,0.00017,31.19771]
[1777741110929,29.36,78456.11,1.0,0.49821,0.00017,31.19775]
[1777741118392,29.36,78455.69,1.0,0.49814,0.00017,31.19457]
[1777741125440,29.37,78451.05,1.0,0.49734,0.00017,31.19237]
[1777741131677,29.37,78450.18,1.0,0.49719,0.00017,31.19194]
[1777741138532,29.37,78449.36,1.0,0.49705,0.00017,31.19153]
[1777741139476,29.37,78449.36,1.0,0.49705,0.00017,31.19153]
[1777741139577,29.37,78449.36,1.0,0.49705,0.00017,31.19153]
[1777741145581,29.38,78449.44,1.0,0.49706,0.00017,31.19157]
[1777741151623,29.38,78449.68,1.0,0.4971,0.00017,31.19169]
[1777741155946,29.38,78449.68,1.0,0.4971,0.00017,31.19169]
[1777741156047,29.38,78449.68,1.0,0.49711,0.00017,31.1917]
[1777741161692,29.38,78452.16,1.0,0.49754,0.00017,31.19291]
[1777741171766,29.39,78451.11,1.0,0.49736,0.00017,31.18941]
[1777741173522,29.39,78450.99,1.0,0.49733,0.00017,31.18935]
[1777741173785,29.39,78450.69,1.0,0.49728,0.00017,31.18921]
[1777741178820,29.39,78450.79,1.0,0.4973,0.00017,31.18926]
[1777741184862,29.39,78450.58,1.0,0.49727,0.00017,31.18915]
[1777741191911,29.4,78450.79,1.0,0.4973,0.00017,31.18926]
[1777741198960,29.4,78450.59,1.0,0.49727,0.00017,31.18916]
[1777741200962,29.4,78450.63,1.0,0.49728,0.00017,31.18918]
[1777741201139,29.4,78450.48,1.0,0.49725,0.00017,31.18911]
[1777741207019,29.4,78449.56,1.0,0.49709,0.00017,31.18865]
[1777741211134,29.4,78449.88,1.0,0.49715,0.00017,31.18881]
[1777741211155,29.4,78449.65,1.0,0.49711,0.00017,31.1887]
[1777741220111,29.41,78449.36,1.0,0.49706,0.00017,31.18856]
[1777741225145,29.41,78448.76,1.0,0.49696,0.00017,31.18826]
[1777741230181,29.41,78448.66,1.0,0.49694,0.00017,31.18821]
[1777741235216,29.41,78448.07,1.0,0.49684,0.00017,31.18492]
[1777741235443,29.41,78448.07,1.0,0.49684,0.00017,31.18492]
[1777741242265,29.42,78446.72,1.0,0.49661,0.00017,31.18424]
[1777741247300,29.42,78446.47,1.0,0.49656,0.00017,31.18411]
[1777741250172,29.42,78446.36,1.0,0.49655,0.00017,31.18405]
[1777741250623,29.42,78446.17,1.0,0.49651,0.00017,31.18396]
[1777741251365,29.42,78446.17,1.0,0.49651,0.00017,31.18396]
[1777741257370,29.43,78441.54,1.0,0.49571,0.00017,31.1815]
[1777741262405,29.43,78441.65,1.0,0.49573,0.00017,31.18157]
[1777741275496,29.44,78441.47,1.0,0.49571,0.00017,31.18147]
[1777741281542,29.44,78441.78,1.0,0.49576,0.00017,31.18164]
[1777741288591,29.44,78441.97,1.0,0.4958,0.00017,31.18175]
[1777741293626,29.44,78442.45,1.0,0.49588,0.00017,31.17902]
[1777741299667,29.45,78442.39,1.0,0.49587,0.00017,31.17898]
[1777741301573,29.45,78442.39,1.0,0.49587,0.00017,31.17898]
[1777741312759,29.45,78442.46,1.0,0.49589,0.00017,31.17902]
[1777741326857,29.46,78442.46,1.0,0.49589,0.00017,31.17903]
[1777741332692,29.46,78442.5,1.0,0.4959,0.00017,31.17905]
[1777741337934,29.46,78442.5,1.0,0.4959,0.00017,31.17905]
[1777741345990,29.47,78442.5,1.0,0.4959,0.00017,31.17905]
[1777741352032,29.47,78442.36,1.0,0.49587,0.00017,31.17599]
[1777741357067,29.47,78442.36,1.0,0.49588,0.00017,31.17599]
[1777741368145,29.47,78441.88,1.0,0.49579,0.00017,31.17573]
[1777741375194,29.48,78441.88,1.0,0.4958,0.00017,31.17573]
[1777741386417,29.48,78441.91,1.0,0.4958,0.00017,31.17575]
[1777741398366,29.48,78438.24,1.0,0.49517,0.00017,31.17373]
[1777741407424,29.48,78433.55,1.0,0.49436,0.00017,31.17104]
[1777741412458,29.48,78432.7,1.0,0.49421,0.00017,31.16754]
[1777741417494,29.48,78432.57,1.0,0.49418,0.00017,31.16746]
[1777741424542,29.48,78432.84,1.0,0.49423,0.00017,31.16762]
[1777741429578,29.48,78438.21,1.0,0.49516,0.00017,31.17073]
[1777741434613,29.48,78439.5,1.0,0.49539,0.00017,31.17145]
[1777741442669,29.49,78439.32,1.0,0.49536,0.00017,31.17135]
[1777741447704,29.49,78439.61,1.0,0.49541,0.00017,31.17151]
[1777741452739,29.49,78438.94,1.0,0.49529,0.00017,31.17114]
[1777741461802,29.5,78438.79,1.0,0.49527,0.00017,31.17106]
[1777741472889,29.5,78438.86,1.0,0.49528,0.00017,31.16811]
[1777741477925,29.5,78438.86,1.0,0.49528,0.00017,31.16811]
[1777741482960,29.5,78438.79,1.0,0.49527,0.00017,31.16807]
[1777741488263,29.5,78433.62,1.0,0.49438,0.00017,31.16511]
[1777741494037,29.5,78433.74,1.0,0.4944,0.00017,31.16518]
[1777741499072,29.51,78433.85,1.0,0.49442,0.00017,31.16525]
[1777741504107,29.51,78433.48,1.0,0.49436,0.00017,31.16503]
[1777741511156,29.52,78433.46,1.0,0.49436,0.00017,31.16502]
[1777741516191,29.52,78433.38,1.0,0.49435,0.00017,31.16498]
[1777741521643,29.52,78432.45,1.0,0.49419,0.00017,31.16443]
[1777741527268,29.52,78432.26,1.0,0.49415,0.00017,31.16432]
[1777741532303,29.51,78427.77,1.0,0.49337,0.00017,31.15859]
[1777741538096,29.51,78427.37,1.0,0.4933,0.00017,31.15834]
[1777741538346,29.51,78425.9,1.0,0.49304,0.00017,31.15741]
[1777741543381,29.5,78424.43,1.0,0.49279,0.00017,31.15647]
[1777741552444,29.49,78423.93,1.0,0.49269,0.00017,31.15614]
[1777741556495,29.49,78423.69,1.0,0.49265,0.00017,31.15598]
[1777741563521,29.48,78420.11,1.0,0.49202,0.00017,31.15362]
[1777741568282,29.48,78420.04,1.0,0.49201,0.00017,31.15357]
[1777741573591,29.47,78420.02,1.0,0.492,0.00017,31.15355]
[1777741578626,29.46,78419.96,1.0,0.49199,0.00017,31.1535]
[1777741585675,29.46,78419.44,1.0,0.49189,0.00017,31.15315]
[1777741590711,29.45,78414.48,1.0,0.49103,0.00017,31.14973]
[1777741592692,29.45,78415.74,1.0,0.49125,0.00017,31.14762]
[1777741599696,29.45,78417.1,1.0,0.49148,0.00017,31.14855]
[1777741599697,29.45,78417.1,1.0,0.49148,0.00017,31.14855]
[1777741604809,29.44,78417.3,1.0,0.49151,0.00017,31.14869]
[1777741609844,29.44,78417.51,1.0,0.49154,0.00017,31.14883]
[1777741621928,29.43,78417.04,1.0,0.49145,0.00017,31.14849]
[1777741629002,29.43,78417.31,1.0,0.4915,0.00017,31.14867]
[1777741638040,29.42,78417.41,1.0,0.49151,0.00017,31.14873]
[1777741643075,29.41,78417.16,1.0,0.49146,0.00017,31.14855]
[1777741648110,29.41,78417.14,1.0,0.49146,0.00017,31.14854]
[1777741655159,29.4,78417.22,1.0,0.49146,0.00017,31.14559]
[1777741669257,29.39,78417.22,1.0,0.49146,0.00017,31.14558]
[1777741674292,29.39,78417.73,1.0,0.49154,0.00017,31.14593]
[1777741679327,29.38,78417.55,1.0,0.49151,0.00017,31.1458]
[1777741685369,29.38,78416.84,1.0,0.49138,0.00017,31.14531]
[1777741692947,29.38,78416.89,1.0,0.49139,0.00017,31.14534]
[1777741699468,29.37,78416.89,1.0,0.49138,0.00017,31.14533]
[1777741705510,29.37,78416.49,1.0,0.49131,0.00017,31.14505]
[1777741712559,29.36,78416.64,1.0,0.49133,0.00017,31.14215]
[1777741717594,29.36,78415.82,1.0,0.49119,0.00017,31.14158]
[1777741725650,29.35,78416.46,1.0,0.4913,0.00017,31.14202]
[1777741732699,29.35,78417.35,1.0,0.49145,0.00017,31.14263]
[1777741739748,29.34,78416.02,1.0,0.49121,0.00017,31.14171]
[1777741744783,29.34,78415.92,1.0,0.4912,0.00017,31.14163]
[1777741754854,29.34,78415.92,1.0,0.49119,0.00017,31.14163]
[1777741760896,29.33,78415.8,1.0,0.49117,0.00017,31.14154]
[1777741765931,29.33,78415.86,1.0,0.49118,0.00017,31.14158]
[1777741770966,29.33,78415.93,1.0,0.49119,0.00017,31.14163]
[1777741776912,29.33,78416.58,1.0,0.4913,0.00017,31.13908]
[1777741782043,29.33,78416.62,1.0,0.4913,0.00017,31.13911]
[1777741783177,29.33,78416.62,1.0,0.4913,0.00017,31.13911]
[1777741783279,29.33,78417.09,1.0,0.49139,0.00017,31.13943]
[1777741789297,29.33,78421.06,1.0,0.49208,0.00017,31.14213]
[1777741789300,29.33,78421.06,1.0,0.49208,0.00017,31.14213]
[1777741795134,29.34,78425.33,1.0,0.49283,0.00017,31.14493]
[1777741799162,29.34,78433.22,1.0,0.4942,0.00017,31.14981]
[1777741802685,29.34,78433.28,1.0,0.49421,0.00017,31.14985]
[1777741802980,29.34,78433.31,1.0,0.49422,0.00017,31.14987]
[1777741803416,29.34,78442.31,1.0,0.49579,0.00017,31.15497]
[1777741804197,29.35,78450.24,1.0,0.49717,0.00017,31.15908]
[1777741809232,29.36,78449.44,1.0,0.49704,0.00017,31.15868]
[1777741813599,29.36,78449.8,1.0,0.4971,0.00017,31.15886]
[1777741813712,29.36,78449.8,1.0,0.4971,0.00017,31.15886]
[1777741819304,29.36,78450.4,1.0,0.49721,0.00017,31.15916]
[1777741824339,29.37,78449.41,1.0,0.49704,0.00017,31.15867]
[1777741831388,29.37,78449.32,1.0,0.49702,0.00017,31.15564]
[1777741831929,29.37,78449.32,1.0,0.49702,0.00017,31.15564]
[1777741837302,29.38,78449.97,1.0,0.49714,0.00017,31.15596]
[1777741837430,29.38,78448.23,1.0,0.49684,0.00017,31.15509]
[1777741837955,29.38,78448.23,1.0,0.49684,0.00017,31.15509]
[1777741837963,29.38,78448.23,1.0,0.49684,0.00017,31.15509]
[1777741844479,29.38,78439.89,1.0,0.49539,0.00017,31.15068]
[1777741849514,29.39,78438.51,1.0,0.49515,0.00017,31.14991]
[1777741854549,29.39,78437.96,1.0,0.49506,0.00017,31.1496]
[1777741859584,29.4,78437.71,1.0,0.49502,0.00017,31.14946]
[1777741869655,29.41,78437.25,1.0,0.49494,0.00017,31.14921]
[1777741875697,29.41,78436.76,1.0,0.49486,0.00017,31.14893]
[1777741880732,29.42,78436.95,1.0,0.4949,0.00017,31.14904]
[1777741886774,29.43,78436.64,1.0,0.49485,0.00017,31.14887]
[1777741891809,29.43,78436.01,1.0,0.49474,0.00017,31.14552]
[1777741896844,29.44,78435.67,1.0,0.49468,0.00017,31.14533]
[1777741903893,29.45,78435.13,1.0,0.4946,0.00017,31.14502]
[1777741910942,29.46,78433.01,1.0,0.49423,0.00017,31.14378]
[1777741916984,29.47,78433.29,1.0,0.49429,0.00017,31.14396]
[1777741924074,29.47,78433.29,1.0,0.49429,0.00017,31.14396]
[1777741930077,29.48,78428.32,1.0,0.49344,0.00017,31.14096]
[1777741935112,29.49,78427.93,1.0,0.49337,0.00017,31.14072]
[1777741940148,29.5,78426.92,1.0,0.4932,0.00017,31.1401]
[1777741946190,29.51,78425.36,1.0,0.49294,0.00017,31.13912]
[1777741950567,29.51,78425.33,1.0,0.49294,0.00017,31.13911]
[1777741951554,29.51,78425.33,1.0,0.49294,0.00017,31.13911]
[1777741958274,29.52,78422.57,1.0,0.49246,0.00017,31.13434]
[1777741963309,29.52,78423.21,1.0,0.49257,0.00017,31.13476]
[1777741968344,29.52,78423.19,1.0,0.49257,0.00017,31.13474]
[1777741973379,29.52,78421.47,1.0,0.49227,0.00017,31.13362]
[1777741979421,29.52,78421.36,1.0,0.49225,0.00017,31.13355]
[1777741984456,29.52,78420.89,1.0,0.49217,0.00017,31.13324]
[1777741991505,29.52,78421.3,1.0,0.49224,0.00017,31.13351]
[1777742000568,29.52,78421.92,1.0,0.49235,0.00017,31.13391]
[1777742005603,29.51,78422.44,1.0,0.49244,0.00017,31.13425]
[1777742011645,29.51,78422.66,1.0,0.49247,0.00017,31.1314]
[1777742016680,29.51,78423.13,1.0,0.49255,0.00017,31.13171]
[1777742022722,29.51,78422.28,1.0,0.4924,0.00017,31.13115]
[1777742032793,29.51,78422.7,1.0,0.49248,0.00017,31.13143]
[1777742037828,29.51,78422.38,1.0,0.49242,0.00017,31.13122]
[1777742046892,29.51,78422.5,1.0,0.49244,0.00017,31.13129]
[1777742051926,29.51,78422.96,1.0,0.49252,0.00017,31.13159]
[1777742056962,29.51,78422.9,1.0,0.49251,0.00017,31.13155]
[1777742061997,29.51,78425.17,1.0,0.4929,0.00017,31.13301]
[1777742065025,29.5,78433.23,1.0,0.4943,0.00017,31.13796]
[1777742070060,29.5,78433.26,1.0,0.4943,0.00017,31.13798]
[1777742076102,29.5,78433.27,1.0,0.4943,0.00017,31.13499]
[1777742081137,29.5,78434.8,1.0,0.49456,0.00017,31.13588]
[1777742086171,29.5,78435.35,1.0,0.49466,0.00017,31.1362]
[1777742091207,29.49,78434.05,1.0,0.49443,0.00017,31.13544]
[1777742096242,29.49,78433.33,1.0,0.4943,0.00017,31.13502]
[1777742100270,29.49,78426.61,1.0,0.49314,0.00017,31.13092]
[1777742105305,29.49,78426.08,1.0,0.49305,0.00017,31.13059]
[1777742111346,29.49,78426.49,1.0,0.49312,0.00017,31.13084]
[1777742117389,29.49,78427.05,1.0,0.49321,0.00017,31.13119]
[1777742122423,29.49,78431.43,1.0,0.49397,0.00017,31.13388]
[1777742127459,29.48,78431.41,1.0,0.49397,0.00017,31.13387]
[1777742137617,29.48,78431.42,1.0,0.49397,0.00017,31.13088]
[1777742147687,29.48,78430.97,1.0,0.49389,0.00017,31.13061]
[1777742158764,29.47,78430.99,1.0,0.49389,0.00017,31.13062]
[1777742165814,29.47,78430.85,1.0,0.49386,0.00017,31.13053]
[1777742171856,29.47,78430.71,1.0,0.49384,0.00017,31.13045]
[1777742178905,29.47,78432.95,1.0,0.49422,0.00017,31.13179]
[1777742182398,29.47,78432.95,1.0,0.49422,0.00017,31.13179]
[1777742188975,29.47,78439.45,1.0,0.49535,0.00017,31.13552]
[1777742194009,29.47,78435.99,1.0,0.49475,0.00017,31.13057]
[1777742201060,29.48,78440.56,1.0,0.49555,0.00017,31.13314]
[1777742206095,29.48,78440.59,1.0,0.49555,0.00017,31.13316]
[1777742211130,29.48,78440.75,1.0,0.49558,0.00017,31.13325]
[1777742218399,29.48,78440.74,1.0,0.49558,0.00017,31.13324]
[1777742224221,29.48,78444.36,1.0,0.49621,0.00017,31.13518]
[1777742229256,29.48,78445.29,1.0,0.49637,0.00017,31.13567]
[1777742234291,29.48,78445.46,1.0,0.4964,0.00017,31.13575]
[1777742237717,29.48,78444.98,1.0,0.49631,0.00017,31.1355]
[1777742248389,29.47,78445.32,1.0,0.49637,0.00017,31.13568]
[1777742253424,29.47,78445.06,1.0,0.49632,0.00017,31.13255]
[1777742258459,29.46,78445.2,1.0,0.49634,0.00017,31.13262]
[1777742264502,29.46,78445.29,1.0,0.49636,0.00017,31.13267]
[1777742269537,29.46,78443.59,1.0,0.49606,0.00017,31.13177]
[1777742276586,29.46,78443.81,1.0,0.4961,0.00017,31.13189]
[1777742281621,29.46,78443.78,1.0,0.49609,0.00017,31.13187]
[1777742283511,29.46,78442.78,1.0,0.49592,0.00017,31.13134]
[1777742285649,29.45,78431.44,1.0,0.49395,0.00017,31.12489]
[1777742290683,29.45,78429.14,1.0,0.49355,0.00017,31.12348]
[1777742295719,29.45,78429.85,1.0,0.49367,0.00017,31.12392]
[1777742303774,29.44,78428.93,1.0,0.4935,0.00017,31.12335]
[1777742309821,29.44,78428.96,1.0,0.49351,0.00017,31.12336]
[1777742314856,29.43,78428.75,1.0,0.49347,0.00017,31.12023]
[1777742319891,29.43,78430.11,1.0,0.4937,0.00017,31.12107]
[1777742324926,29.42,78430.25,1.0,0.49372,0.00017,31.12115]
[1777742329963,29.42,78429.53,1.0,0.49359,0.00017,31.12071]
[1777742340035,29.41,78429.53,1.0,0.49359,0.00017,31.1207]
[1777742350106,29.4,78429.53,1.0,0.49358,0.00017,31.12069]
[1777742355141,29.39,78429.41,1.0,0.49356,0.00017,31.12061]
[1777742365211,29.39,78429.41,1.0,0.49355,0.00017,31.12061]
[1777742368232,29.38,78436.02,1.0,0.4947,0.00017,31.12455]
[1777742375280,29.38,78435.06,1.0,0.49453,0.00017,31.12099]
[1777742382330,29.37,78432.16,1.0,0.49402,0.00017,31.11927]
[1777742388372,29.36,78432.2,1.0,0.49402,0.00017,31.11929]
[1777742393407,29.36,78432.53,1.0,0.49408,0.00017,31.11949]
[1777742398442,29.36,78432.66,1.0,0.4941,0.00017,31.11956]
[1777742403483,29.35,78433.15,1.0,0.49418,0.00017,31.11985]
[1777742408521,29.35,78429.97,1.0,0.49362,0.00017,31.11793]
[1777742413556,29.34,78430.1,1.0,0.49364,0.00017,31.118]
[1777742420605,29.33,78429.58,1.0,0.49355,0.00017,31.11768]
[1777742428661,29.33,78428.4,1.0,0.49334,0.00017,31.11694]
[1777742433696,29.32,78428.09,1.0,0.49328,0.00017,31.11375]
[1777742438731,29.32,78426.75,1.0,0.49304,0.00017,31.1129]
[1777742447794,29.31,78426.57,1.0,0.49301,0.00017,31.11278]
[1777742453836,29.31,78426.51,1.0,0.493,0.00017,31.11274]
[1777742461894,29.3,78424.49,1.0,0.49264,0.00017,31.11144]
[1777742473977,29.3,78424.94,1.0,0.49271,0.00017,31.11172]
[1777742484047,29.29,78424.94,1.0,0.49271,0.00017,31.11172]
[1777742494117,29.28,78424.94,1.0,0.4927,0.00017,31.10871]
[1777742500160,29.28,78424.8,1.0,0.49268,0.00017,31.10862]
[1777742505196,29.27,78424.63,1.0,0.49264,0.00017,31.10851]
[1777742512972,29.27,78424.63,1.0,0.49264,0.00017,31.10851]
[1777742519294,29.26,78425.07,1.0,0.49271,0.00017,31.10878]
[1777742527350,29.26,78428.77,1.0,0.49336,0.00017,31.11113]
[1777742533392,29.26,78428.49,1.0,0.49331,0.00017,31.11095]
[1777742538427,29.26,78428.42,1.0,0.49329,0.00017,31.1109]
[1777742546483,29.25,78428.95,1.0,0.49339,0.00017,31.11123]
[1777742551518,29.25,78429.22,1.0,0.49343,0.00017,31.1084]
[1777742557560,29.25,78429.22,1.0,0.49343,0.00017,31.1084]
[1777742562595,29.25,78429.46,1.0,0.49347,0.00017,31.10855]
[1777742570651,29.24,78429.39,1.0,0.49345,0.00017,31.1085]
[1777742575686,29.24,78429.4,1.0,0.49346,0.00017,31.10851]
[1777742581728,29.24,78429.32,1.0,0.49344,0.00017,31.10846]
[1777742586763,29.24,78428.8,1.0,0.49335,0.00017,31.10813]
[1777742592805,29.23,78428.57,1.0,0.49331,0.00017,31.10799]
[1777742599856,29.23,78425.23,1.0,0.49272,0.00017,31.10586]
[1777742601274,29.23,78425.23,1.0,0.49272,0.00017,31.10586]
[1777742610933,29.23,78426.27,1.0,0.4929,0.00017,31.10653]
[1777742624024,29.23,78430.23,1.0,0.49359,0.00018,31.10601]
[1777742633087,29.22,78430.22,1.0,0.49359,0.00018,31.10601]
[1777742638122,29.22,78428.59,1.0,0.4933,0.00018,31.10499]
[1777742643156,29.22,78427.01,1.0,0.49302,0.00018,31.104]
[1777742648192,29.22,78425.7,1.0,0.49279,0.00018,31.10316]
[1777742659269,29.22,78425.29,1.0,0.49272,0.00018,31.10289]
[1777742667325,29.21,78424.64,1.0,0.4926,0.00018,31.10247]
[1777742670188,29.21,78424.67,1.0,0.49261,0.00018,31.10249]
[1777742675380,29.21,78417.12,1.0,0.49128,0.00018,31.09441]
[1777742677291,29.21,78416.91,1.0,0.49125,0.00018,31.09427]
[1777742677300,29.21,78416.91,1.0,0.49125,0.00018,31.09427]
[1777742677395,29.21,78416.72,1.0,0.49121,0.00018,31.09413]
[1777742679701,29.21,78416.01,1.0,0.49109,0.00018,31.09364]
[1777742686458,29.2,78416.58,1.0,0.49118,0.00018,31.09403]
[1777742691493,29.2,78417.39,1.0,0.49132,0.00018,31.09459]
[1777742696529,29.2,78420.89,1.0,0.49193,0.00018,31.09698]
[1777742696886,29.2,78420.89,1.0,0.49193,0.00018,31.09698]
[1777742698872,29.2,78426.0,1.0,0.49283,0.00018,31.10033]
[1777742706492,29.2,78426.71,1.0,0.49295,0.00018,31.10079]
[1777742706592,29.2,78426.71,1.0,0.49295,0.00018,31.10079]
[1777742712640,29.19,78426.99,1.0,0.493,0.00018,31.10096]
[1777742717676,29.19,78426.35,1.0,0.49289,0.00018,31.10055]
[1777742722712,29.19,78426.46,1.0,0.49291,0.00018,31.10062]
[1777742727097,29.19,78425.66,1.0,0.49277,0.00018,31.10011]
[1777742727100,29.19,78425.66,1.0,0.49277,0.00018,31.10011]
[1777742727747,29.19,78425.67,1.0,0.49277,0.00018,31.10012]
[1777742727825,29.19,78425.67,1.0,0.49277,0.00018,31.10012]
[1777742733789,29.19,78425.45,1.0,0.49273,0.00018,31.09698]
[1777742743019,29.19,78425.45,1.0,0.49272,0.00018,31.09698]
[1777742743579,29.19,78425.45,1.0,0.49272,0.00018,31.09698]
[1777742743680,29.19,78425.45,1.0,0.49272,0.00018,31.09697]
[1777742747698,29.19,78425.41,1.0,0.49272,0.00018,31.09695]
[1777742747701,29.19,78425.41,1.0,0.49272,0.00018,31.09695]
[1777742747791,29.19,78425.37,1.0,0.49271,0.00018,31.09692]
[1777742758964,29.18,78425.78,1.0,0.49278,0.00018,31.09718]
[1777742764171,29.18,78429.31,1.0,0.4934,0.00018,31.09942]
[1777742766247,29.18,78430.69,1.0,0.49364,0.00018,31.10027]
[1777742766289,29.18,78431.85,1.0,0.49384,0.00018,31.10098]
[1777742776083,29.18,78431.32,1.0,0.49375,0.00018,31.10065]
[1777742781119,29.18,78431.32,1.0,0.49375,0.00018,31.10065]
[1777742786153,29.17,78431.42,1.0,0.49376,0.00018,31.10071]
[1777742791189,29.17,78431.35,1.0,0.49375,0.00018,31.09767]
[1777742800252,29.17,78431.35,1.0,0.49375,0.00018,31.09767]
[1777742807546,29.17,78431.32,1.0,0.49374,0.00018,31.09765]
[1777742813909,29.17,78429.16,1.0,0.49336,0.00018,31.09632]
[1777742824420,29.17,78429.01,1.0,0.49333,0.00018,31.09622]
[1777742830462,29.16,78429.36,1.0,0.49339,0.00018,31.09644]
[1777742835497,29.16,78429.57,1.0,0.49343,0.00018,31.09657]
[1777742840423,29.16,78429.57,1.0,0.49343,0.00018,31.09657]
[1777742840429,29.16,78429.57,1.0,0.49343,0.00018,31.09657]
[1777742840532,29.16,78429.35,1.0,0.49339,0.00018,31.09643]
[1777742845567,29.16,78429.59,1.0,0.49343,0.00018,31.09658]
[1777742845943,29.16,78429.59,1.0,0.49343,0.00018,31.09658]
[1777742852616,29.16,78430.77,1.0,0.49364,0.00018,31.09431]
[1777742864701,29.16,78430.15,1.0,0.49352,0.00018,31.09393]
[1777742864960,29.16,78430.15,1.0,0.49352,0.00018,31.09393]
[1777742867223,29.16,78430.15,1.0,0.49352,0.00018,31.09393]
[1777742868317,29.15,78430.15,1.0,0.49352,0.00018,31.09393]
[1777742875779,29.15,78429.97,1.0,0.49349,0.00018,31.09381]
[1777742885849,29.15,78429.97,1.0,0.49349,0.00018,31.09381]
[1777742891891,29.15,78430.29,1.0,0.49354,0.00018,31.09401]
[1777742896927,29.15,78430.58,1.0,0.49359,0.00018,31.09418]
[1777742896995,29.15,78430.58,1.0,0.49359,0.00018,31.09418]
[1777742902971,29.14,78431.7,1.0,0.49379,0.00018,31.09487]
[1777742903896,29.14,78431.7,1.0,0.49379,0.00018,31.09487]
[1777742905060,29.14,78431.8,1.0,0.49381,0.00018,31.09493]
[1777742911028,29.14,78431.01,1.0,0.49367,0.00018,31.09145]
[1777742912014,29.14,78431.01,1.0,0.49367,0.00018,31.09145]
[1777742918077,29.14,78431.88,1.0,0.49382,0.00018,31.09198]
[1777742929154,29.14,78431.33,1.0,0.49372,0.00018,31.09164]
[1777742934189,29.13,78431.84,1.0,0.49381,0.00018,31.09195]
[1777742939629,29.13,78432.82,1.0,0.49398,0.00018,31.09254]
[1777742945266,29.13,78433.06,1.0,0.49402,0.00018,31.09269]
[1777742951276,29.13,78434.27,1.0,0.49423,0.00018,31.09341]
[1777742961378,29.13,78433.68,1.0,0.49412,0.00018,31.09305]
[1777742962058,29.13,78433.68,1.0,0.49412,0.00018,31.09305]
[1777742967282,29.12,78434.28,1.0,0.49423,0.00018,31.09341]
[1777742967644,29.12,78434.28,1.0,0.49423,0.00018,31.09341]
[1777742967721,29.12,78435.86,1.0,0.49451,0.00018,31.09434]
[1777742970441,29.12,78443.64,1.0,0.49587,0.00018,31.09871]
[1777742975476,29.12,78449.22,1.0,0.49685,0.00018,31.09862]
[1777742977703,29.12,78449.3,1.0,0.49687,0.00018,31.09867]
[1777742984540,29.13,78450.44,1.0,0.49707,0.00018,31.09924]
[1777742989575,29.13,78448.22,1.0,0.49668,0.00018,31.09812]
[1777742994610,29.13,78445.92,1.0,0.49628,0.00018,31.09693]
[1777742997425,29.13,78444.17,1.0,0.49597,0.00018,31.096]
[1777742997807,29.13,78444.17,1.0,0.49597,0.00018,31.096]
[1777742997846,29.13,78444.17,1.0,0.49597,0.00018,31.096]
[1777742997947,29.13,78433.73,1.0,0.49413,0.00018,31.09009]
[1777742998304,29.13,78433.73,1.0,0.49413,0.00018,31.09009]
[1777742998806,29.13,78419.77,1.0,0.49168,0.00018,31.08116]
[1777743003210,29.13,78423.6,1.0,0.49235,0.00018,31.08373]
[1777743003673,29.13,78424.58,1.0,0.49253,0.00018,31.08437]
[1777743007363,29.13,78428.14,1.0,0.49315,0.00018,31.08665]
[1777743007371,29.13,78428.14,1.0,0.49315,0.00018,31.08665]
[1777743007702,29.13,78428.62,1.0,0.49324,0.00018,31.08696]
[1777743014751,29.13,78431.0,1.0,0.49365,0.00018,31.08843]
[1777743025829,29.12,78431.12,1.0,0.49367,0.00018,31.08851]
[1777743035902,29.12,78431.12,1.0,0.49367,0.00018,31.08551]
[1777743043958,29.12,78431.3,1.0,0.4937,0.00018,31.08562]
[1777743048993,29.12,78432.39,1.0,0.49389,0.00018,31.08628]
[1777743049689,29.12,78432.39,1.0,0.49389,0.00018,31.08628]
[1777743049718,29.12,78432.39,1.0,0.49389,0.00018,31.08628]
[1777743050080,29.12,78432.39,1.0,0.49389,0.00018,31.08628]
[1777743050103,29.12,78434.74,1.0,0.4943,0.00018,31.08769]
[1777743050191,29.12,78434.74,1.0,0.4943,0.00018,31.08769]
[1777743051715,29.12,78440.62,1.0,0.49534,0.00018,31.09106]
[1777743051751,29.12,78440.62,1.0,0.49534,0.00018,31.09106]
[1777743052014,29.12,78443.55,1.0,0.49585,0.00018,31.09267]
[1777743057049,29.13,78447.11,1.0,0.49648,0.00018,31.09455]
[1777743062085,29.13,78449.9,1.0,0.49697,0.00018,31.09597]
[1777743069134,29.14,78451.57,1.0,0.49727,0.00018,31.0968]
[1777743072064,29.14,78451.57,1.0,0.49727,0.00018,31.0968]
[1777743072165,29.14,78451.57,1.0,0.49727,0.00018,31.0968]
[1777743077190,29.15,78451.65,1.0,0.49729,0.00018,31.09684]
[1777743082225,29.16,78452.57,1.0,0.49746,0.00018,31.09729]
[1777743087259,29.17,78452.62,1.0,0.49747,0.00018,31.09732]
[1777743092295,29.17,78452.41,1.0,0.49743,0.00018,31.09422]
[1777743102372,29.18,78452.38,1.0,0.49743,0.00018,31.09421]
[1777743109414,29.2,78452.34,1.0,0.49743,0.00018,31.09419]
[1777743115456,29.21,78456.01,1.0,0.49808,0.00018,31.09593]
[1777743120491,29.21,78458.96,1.0,0.4986,0.00018,31.09727]
[1777743130561,29.23,78458.96,1.0,0.49861,0.00018,31.09727]
[1777743137609,29.23,78458.78,1.0,0.49858,0.00018,31.09719]
[1777743149694,29.25,78458.18,1.0,0.49848,0.00017,31.09693]
[1777743158758,29.26,78457.82,1.0,0.49842,0.00017,31.09377]
[1777743164799,29.26,78457.83,1.0,0.49842,0.00017,31.09377]
[1777743169837,29.27,78453.13,1.0,0.4976,0.00017,31.09159]
[1777743174872,29.27,78452.08,1.0,0.49742,0.00017,31.09109]
[1777743177149,29.27,78452.08,1.0,0.49742,0.00017,31.09109]
[1777743182929,29.28,78450.87,1.0,0.49721,0.00017,31.0905]
[1777743189978,29.28,78450.97,1.0,0.49723,0.00017,31.09055]
[1777743196037,29.28,78448.95,1.0,0.49688,0.00017,31.08954]
[1777743201072,29.28,78448.09,1.0,0.49673,0.00017,31.08911]
[1777743206107,29.28,78444.32,1.0,0.49607,0.00017,31.08715]
[1777743211142,29.27,78443.7,1.0,0.49596,0.00017,31.08382]
[1777743217184,29.27,78442.34,1.0,0.49572,0.00017,31.08309]
[1777743218645,29.27,78442.34,1.0,0.49572,0.00017,31.08309]
[1777743218657,29.27,78442.34,1.0,0.49572,0.00017,31.08309]
[1777743219198,29.27,78441.65,1.0,0.4956,0.00017,31.08271]
[1777743224232,29.27,78440.56,1.0,0.49541,0.00017,31.08211]
[1777743229268,29.27,78440.74,1.0,0.49544,0.00017,31.08221]
[1777743234303,29.27,78444.04,1.0,0.49601,0.00017,31.084]
[1777743239338,29.27,78444.47,1.0,0.49609,0.00017,31.08423]
[1777743242280,29.27,78444.47,1.0,0.49609,0.00017,31.08423]
[1777743242381,29.27,78444.47,1.0,0.49609,0.00017,31.08423]
[1777743247394,29.27,78444.31,1.0,0.49606,0.00017,31.08415]
[1777743256457,29.27,78443.98,1.0,0.496,0.00017,31.08397]
[1777743262499,29.27,78444.96,1.0,0.49617,0.00017,31.08449]
[1777743264938,29.27,78444.96,1.0,0.49617,0.00017,31.08449]
[1777743264942,29.27,78444.96,1.0,0.49617,0.00017,31.08449]
[1777743265040,29.27,78444.99,1.0,0.49618,0.00017,31.0845]
[1777743275594,29.27,78445.03,1.0,0.49619,0.00017,31.08153]
[1777743280629,29.27,78445.78,1.0,0.49632,0.00017,31.08192]
[1777743285127,29.27,78445.95,1.0,0.49635,0.00017,31.08201]
[1777743285165,29.27,78445.95,1.0,0.49635,0.00017,31.08201]
[1777743285173,29.27,78446.48,1.0,0.49644,0.00017,31.08228]
[1777743286670,29.27,78454.19,1.0,0.49779,0.00017,31.0861]
[1777743291706,29.28,78455.03,1.0,0.49794,0.00017,31.0865]
[1777743296741,29.28,78454.82,1.0,0.4979,0.00017,31.0864]
[1777743297912,29.28,78454.82,1.0,0.4979,0.00017,31.0864]
[1777743303789,29.29,78454.63,1.0,0.49787,0.00017,31.08631]
[1777743309832,29.29,78455.51,1.0,0.49803,0.00017,31.08672]
[1777743314867,29.3,78456.47,1.0,0.4982,0.00017,31.08716]
[1777743319902,29.3,78459.81,1.0,0.49878,0.00017,31.08866]
[1777743324937,29.3,78460.46,1.0,0.4989,0.00017,31.08894]
[1777743327958,29.3,78470.94,1.0,0.50073,0.00017,31.09316]
[1777743334000,29.3,78472.51,1.0,0.501,0.00017,31.09074]
[1777743339138,29.3,78473.23,1.0,0.50113,0.00017,31.091]
[1777743339187,29.3,78473.23,1.0,0.50113,0.00017,31.091]
[1777743339235,29.3,78473.24,1.0,0.50113,0.00017,31.091]
[1777743341188,29.3,78473.32,1.0,0.50115,0.00017,31.09103]
[1777743341771,29.3,78475.14,1.0,0.50146,0.00017,31.09167]
[1777743347095,29.31,78477.34,1.0,0.50185,0.00017,31.09242]
[1777743353137,29.31,78478.31,1.0,0.50202,0.00017,31.09274]
[1777743358172,29.31,78477.88,1.0,0.50194,0.00017,31.0926]
[1777743363206,29.31,78477.95,1.0,0.50196,0.00017,31.09262]
[1777743368242,29.31,78478.03,1.0,0.50197,0.00017,31.09265]
[1777743372550,29.31,78478.07,1.0,0.50198,0.00017,31.09266]
[1777743382339,29.31,78478.49,1.0,0.50205,0.00017,31.0928]
[1777743388382,29.31,78478.51,1.0,0.50205,0.00017,31.0928]
[1777743393418,29.31,78478.64,1.0,0.50208,0.00017,31.08985]
[1777743398453,29.31,78479.1,1.0,0.50216,0.00017,31.09]
[1777743403488,29.31,78479.22,1.0,0.50218,0.00017,31.09003]
[1777743410536,29.31,78479.65,1.0,0.50225,0.00017,31.09017]
[1777743411301,29.31,78479.65,1.0,0.50225,0.00017,31.09017]
[1777743416579,29.31,78481.88,1.0,0.50264,0.00017,31.09087]
[1777743421614,29.31,78481.82,1.0,0.50263,0.00017,31.09085]
[1777743431684,29.31,78481.78,1.0,0.50262,0.00017,31.09084]
[1777743436719,29.31,78481.66,1.0,0.5026,0.00017,31.0908]
[1777743446789,29.3,78481.66,1.0,0.5026,0.00017,31.0908]
[1777743449018,29.3,78481.66,1.0,0.5026,0.00017,31.0908]
[1777743460886,29.3,78479.12,1.0,0.50216,0.00017,31.087]
[1777743467936,29.3,78478.71,1.0,0.50208,0.00017,31.08687]
[1777743474985,29.3,78478.85,1.0,0.50211,0.00017,31.08692]
[1777743486062,29.3,78478.89,1.0,0.50212,0.00017,31.08693]
[1777743491635,29.3,78478.89,1.0,0.50212,0.00017,31.08693]
[1777743497139,29.3,78478.03,1.0,0.50196,0.00017,31.08665]
[1777743502174,29.3,78477.55,1.0,0.50188,0.00017,31.08649]
[1777743508216,29.3,78477.88,1.0,0.50194,0.00017,31.0866]
[1777743513252,29.3,78477.53,1.0,0.50188,0.00017,31.08349]
[1777743519295,29.3,78478.2,1.0,0.50199,0.00017,31.08371]
[1777743524329,29.3,78478.05,1.0,0.50197,0.00017,31.08366]
[1777743532386,29.3,78478.01,1.0,0.50196,0.00017,31.08364]
[1777743534934,29.3,78478.08,1.0,0.50197,0.00017,31.08367]
[1777743541450,29.3,78477.81,1.0,0.50192,0.00017,31.08358]
[1777743546484,29.3,78477.73,1.0,0.50191,0.00017,31.08355]
[1777743549691,29.3,78473.85,1.0,0.50123,0.00017,31.08222]
[1777743553615,29.3,78472.1,1.0,0.50093,0.00017,31.08159]
[1777743555548,29.3,78464.9,1.0,0.49967,0.00017,31.07882]
[1777743556162,29.3,78464.9,1.0,0.49967,0.00017,31.07882]
[1777743557880,29.3,78465.04,1.0,0.49969,0.00017,31.07887]
[1777743563604,29.3,78462.76,1.0,0.4993,0.00017,31.07793]
[1777743569735,29.31,78462.95,1.0,0.49933,0.00017,31.07801]
[1777743569972,29.31,78462.95,1.0,0.49933,0.00017,31.07801]
[1777743577703,29.31,78462.96,1.0,0.49933,0.00017,31.07502]
[1777743582738,29.32,78465.42,1.0,0.49977,0.00017,31.07603]
[1777743587773,29.32,78465.87,1.0,0.49985,0.00017,31.07621]
[1777743593814,29.32,78465.21,1.0,0.49973,0.00017,31.07594]
[1777743599857,29.33,78465.2,1.0,0.49973,0.00017,31.07594]
[1777743604891,29.33,78463.9,1.0,0.49951,0.00017,31.07541]
[1777743609927,29.33,78463.95,1.0,0.49952,0.00017,31.07543]
[1777743617983,29.34,78463.74,1.0,0.49948,0.00017,31.07534]
[1777743623018,29.34,78462.79,1.0,0.49932,0.00017,31.07495]
[1777743628054,29.35,78461.14,1.0,0.49903,0.00017,31.07425]
[1777743633089,29.35,78460.85,1.0,0.49898,0.00017,31.07112]
[1777743635644,29.35,78460.92,1.0,0.49899,0.00017,31.07115]
[1777743635657,29.35,78460.92,1.0,0.49899,0.00017,31.07115]
[1777743635664,29.35,78460.92,1.0,0.49899,0.00017,31.07115]
[1777743641144,29.35,78455.2,1.0,0.498,0.00017,31.06859]
[1777743646180,29.36,78454.72,1.0,0.49791,0.00017,31.06837]
[1777743651216,29.36,78455.76,1.0,0.4981,0.00017,31.06885]
[1777743652714,29.36,78455.76,1.0,0.4981,0.00017,31.06885]
[1777743657705,29.36,78456.47,1.0,0.49822,0.00017,31.06918]
[1777743664713,29.37,78456.37,1.0,0.49821,0.00017,31.06913]
[1777743664716,29.37,78456.37,1.0,0.49821,0.00017,31.06913]
[1777743664809,29.37,78456.37,1.0,0.49821,0.00017,31.06914]
[1777743667880,29.37,78454.57,1.0,0.49789,0.00017,31.0683]
[1777743673370,29.37,78455.08,1.0,0.49799,0.00017,31.06854]
[1777743678643,29.38,78455.12,1.0,0.49799,0.00017,31.06856]
[1777743686461,29.38,78455.83,1.0,0.49812,0.00017,31.06889]
[1777743692046,29.39,78455.2,1.0,0.49801,0.00017,31.0686]
[1777743697537,29.39,78455.07,1.0,0.49799,0.00017,31.06554]
[1777743703582,29.39,78453.81,1.0,0.49777,0.00017,31.06495]
[1777743709262,29.4,78453.59,1.0,0.49773,0.00017,31.06485]
[1777743714659,29.4,78446.51,1.0,0.4965,0.00017,31.06135]
[1777743719694,29.41,78445.67,1.0,0.49636,0.00017,31.06092]
[1777743724730,29.41,78445.49,1.0,0.49633,0.00017,31.06083]
[1777743729764,29.41,78444.66,1.0,0.49619,0.00017,31.06039]
[1777743734799,29.42,78444.87,1.0,0.49623,0.00017,31.06051]
[1777743742855,29.42,78444.74,1.0,0.49621,0.00017,31.06044]
[1777743747890,29.43,78444.34,1.0,0.49614,0.00017,31.06023]
[1777743753931,29.43,78444.34,1.0,0.49614,0.00017,31.05723]
[1777743760981,29.44,78443.74,1.0,0.49604,0.00017,31.05692]
[1777743768029,29.44,78443.34,1.0,0.49597,0.00017,31.05671]
[1777743771808,29.44,78443.38,1.0,0.49598,0.00017,31.05673]
[1777743779106,29.45,78442.26,1.0,0.49579,0.00017,31.05613]
[1777743784142,29.46,78441.34,1.0,0.49563,0.00017,31.05564]
[1777743794211,29.46,78441.34,1.0,0.49563,0.00017,31.05564]
[1777743804281,29.47,78441.34,1.0,0.49564,0.00017,31.05564]
[1777743818399,29.48,78441.11,1.0,0.4956,0.00017,31.05252]
[1777743823434,29.48,78437.84,1.0,0.49504,0.00017,31.05071]
[1777743825518,29.48,78437.38,1.0,0.49496,0.00017,31.05045]
[1777743825814,29.48,78437.38,1.0,0.49496,0.00017,31.05045]
[1777743826455,29.48,78429.09,1.0,0.49351,0.00017,31.04555]
[1777743829476,29.48,78422.45,1.0,0.49236,0.00017,31.04133]
[1777743834511,29.49,78419.58,1.0,0.49186,0.00017,31.03942]
[1777743839546,29.49,78419.47,1.0,0.49184,0.00017,31.03935]
[1777743844581,29.49,78420.26,1.0,0.49198,0.00017,31.03988]
[1777743849616,29.49,78421.33,1.0,0.49217,0.00017,31.0406]
[1777743854233,29.49,78422.59,1.0,0.49239,0.00017,31.04143]
[1777743862709,29.49,78422.45,1.0,0.49237,0.00017,31.04134]
[1777743869758,29.49,78421.48,1.0,0.4922,0.00017,31.0407]
[1777743876807,29.5,78421.42,1.0,0.49219,0.00017,31.03766]
[1777743883856,29.5,78421.57,1.0,0.49221,0.00017,31.03776]
[1777743894934,29.5,78420.79,1.0,0.49208,0.00017,31.03725]
[1777743899970,29.5,78421.84,1.0,0.49226,0.00017,31.03794]
[1777743905007,29.5,78422.73,1.0,0.49242,0.00017,31.03852]
[1777743911047,29.5,78422.27,1.0,0.49234,0.00017,31.03822]
[1777743916082,29.5,78422.13,1.0,0.49231,0.00017,31.03813]
[1777743921295,29.5,78422.13,1.0,0.49232,0.00017,31.03813]
[1777743933201,29.51,78421.85,1.0,0.49227,0.00017,31.03495]
[1777743939243,29.51,78421.53,1.0,0.49221,0.00017,31.03474]
[1777743940130,29.51,78421.53,1.0,0.49221,0.00017,31.03474]
[1777743951487,29.51,78422.11,1.0,0.49231,0.00017,31.03512]
[1777743961397,29.51,78421.86,1.0,0.49227,0.00017,31.03496]
[1777743966432,29.51,78422.08,1.0,0.49231,0.00017,31.03511]
[1777743972474,29.51,78420.56,1.0,0.49205,0.00017,31.0341]
[1777743973173,29.51,78420.56,1.0,0.49205,0.00017,31.0341]
[1777743978516,29.51,78420.97,1.0,0.49212,0.00017,31.03438]
[1777743988580,29.51,78420.84,1.0,0.49209,0.00017,31.03429]
[1777743993621,29.51,78422.39,1.0,0.49236,0.00017,31.03231]
[1777743997384,29.51,78422.35,1.0,0.49236,0.00017,31.03229]
[1777744010741,29.52,78423.22,1.0,0.49251,0.00017,31.03285]
[1777744015776,29.52,78423.74,1.0,0.4926,0.00017,31.03319]
[1777744020811,29.52,78423.7,1.0,0.49259,0.00017,31.03317]
[1777744025186,29.52,78423.49,1.0,0.49256,0.00017,31.03303]
[1777744031888,29.51,78423.49,1.0,0.49255,0.00017,31.03303]
[1777744037930,29.51,78425.46,1.0,0.4929,0.00017,31.03429]
[1777744042965,29.51,78424.59,1.0,0.49274,0.00017,31.03373]
[1777744049911,29.51,78424.04,1.0,0.49265,0.00017,31.03338]
[1777744056056,29.5,78423.51,1.0,0.49255,0.00017,31.03003]
[1777744056248,29.5,78423.51,1.0,0.49255,0.00017,31.03003]
[1777744063105,29.5,78423.9,1.0,0.49261,0.00017,31.03028]
[1777744068205,29.5,78423.82,1.0,0.4926,0.00017,31.03022]
[1777744075189,29.49,78424.07,1.0,0.49264,0.00017,31.03038]
[1777744080224,29.49,78424.14,1.0,0.49265,0.00017,31.03042]
[1777744085258,29.49,78425.04,1.0,0.4928,0.00017,31.031]
[1777744090294,29.48,78424.35,1.0,0.49268,0.00017,31.03055]
[1777744095329,29.48,78422.78,1.0,0.49241,0.00017,31.02953]
[1777744098215,29.48,78422.27,1.0,0.49232,0.00017,31.0292]
[1777744101455,29.48,78418.35,1.0,0.49164,0.00017,31.02658]
[1777744101467,29.48,78418.35,1.0,0.49164,0.00017,31.02658]
[1777744101507,29.48,78418.16,1.0,0.4916,0.00017,31.02645]
[1777744107413,29.47,78415.5,1.0,0.49114,0.00017,31.02461]
[1777744109640,29.47,78415.5,1.0,0.49114,0.00017,31.02461]
[1777744111705,29.47,78415.47,1.0,0.49113,0.00017,31.02459]
[1777744115818,29.46,78415.24,1.0,0.49108,0.00017,31.02142]
[1777744118419,29.46,78415.04,1.0,0.49105,0.00017,31.02127]
[1777744120548,29.46,78414.12,1.0,0.49088,0.00017,31.02062]
[1777744126548,29.45,78412.68,1.0,0.49063,0.00017,31.01959]
[1777744131584,29.44,78412.29,1.0,0.49055,0.00017,31.0193]
[1777744136618,29.44,78410.88,1.0,0.4903,0.00017,31.01828]
[1777744142663,29.43,78408.76,1.0,0.48993,0.00017,31.01672]
[1777744147748,29.42,78408.38,1.0,0.48986,0.00017,31.01643]
[1777744154748,29.41,78404.08,1.0,0.4891,0.00017,31.01317]
[1777744159783,29.41,78405.1,1.0,0.48927,0.00017,31.01394]
[1777744164818,29.4,78404.17,1.0,0.48911,0.00017,31.01322]
[1777744170859,29.39,78404.18,1.0,0.4891,0.00017,31.01322]
[1777744176902,29.38,78404.51,1.0,0.48915,0.00017,31.01045]
[1777744182944,29.38,78404.41,1.0,0.48913,0.00017,31.01036]
[1777744187980,29.37,78399.07,1.0,0.48819,0.00017,31.00618]
[1777744193014,29.37,78396.71,1.0,0.48778,0.00017,31.00428]
[1777744198049,29.37,78396.64,1.0,0.48777,0.00017,31.00422]
[1777744203085,29.37,78394.6,1.0,0.48741,0.00017,31.00255]
[1777744209126,29.36,78394.45,1.0,0.48738,0.00017,31.00242]
[1777744214470,29.36,78394.5,1.0,0.48739,0.00017,31.00246]
[1777744223227,29.36,78394.28,1.0,0.48735,0.00017,31.00227]
[1777744229269,29.36,78393.68,1.0,0.48724,0.00017,31.00177]
[1777744236319,29.36,78393.53,1.0,0.48721,0.00017,30.99864]
[1777744241354,29.36,78393.53,1.0,0.48721,0.00017,30.99864]
[1777744246388,29.35,78394.0,1.0,0.48729,0.00017,30.99902]
[1777744251424,29.35,78394.1,1.0,0.48731,0.00017,30.9991]
[1777744259481,29.35,78394.1,1.0,0.4873,0.00017,30.9991]
[1777744269552,29.35,78393.98,1.0,0.48728,0.00017,30.99899]
[1777744274586,29.35,78393.92,1.0,0.48727,0.00017,30.99894]
[1777744279622,29.34,78393.77,1.0,0.48724,0.00017,30.99881]
[1777744289694,29.34,78393.77,1.0,0.48724,0.00017,30.99881]
[1777744299764,29.34,78393.77,1.0,0.48724,0.00017,30.9958]
[1777744309834,29.34,78393.77,1.0,0.48723,0.00017,30.99579]
[1777744314298,29.34,78393.35,1.0,0.48716,0.00017,30.99544]
[1777744314313,29.34,78393.35,1.0,0.48716,0.00017,30.99544]
[1777744314350,29.34,78393.35,1.0,0.48716,0.00017,30.99544]
[1777744314385,29.34,78393.35,1.0,0.48716,0.00017,30.99544]
[1777744314409,29.34,78393.35,1.0,0.48716,0.00017,30.99544]
[1777744314437,29.34,78393.35,1.0,0.48716,0.00017,30.99544]
[1777744314455,29.34,78393.52,1.0,0.48719,0.00017,30.99558]
[1777744314570,29.34,78393.52,1.0,0.48719,0.00017,30.99558]
[1777744314648,29.34,78393.52,1.0,0.48719,0.00017,30.99558]
[1777744314873,29.34,78393.52,1.0,0.48719,0.00017,30.99558]
[1777744314958,29.34,78393.52,1.0,0.48719,0.00017,30.99558]
[1777744315064,29.34,78393.52,1.0,0.48719,0.00017,30.99558]
[1777744315125,29.34,78381.59,1.0,0.4851,0.00017,30.98524]
[1777744315584,29.34,78381.59,1.0,0.4851,0.00017,30.98524]
[1777744316264,29.34,78381.59,1.0,0.4851,0.00017,30.98524]
[1777744316348,29.34,78374.23,1.0,0.48382,0.00017,30.97843]
[1777744318898,29.34,78380.84,1.0,0.48498,0.00017,30.98457]
[1777744323933,29.34,78380.26,1.0,0.48488,0.00017,30.98405]
[1777744328968,29.35,78380.99,1.0,0.48501,0.00017,30.98472]
[1777744334678,29.35,78381.13,1.0,0.48503,0.00017,30.98485]
[1777744341053,29.35,78384.22,1.0,0.48558,0.00017,30.98763]
[1777744346088,29.35,78390.54,1.0,0.48668,0.00017,30.99312]
[1777744351123,29.36,78390.68,1.0,0.48671,0.00017,30.99024]
[1777744351595,29.36,78390.68,1.0,0.48671,0.00017,30.99024]
[1777744360186,29.36,78391.98,1.0,0.48694,0.00017,30.99134]
[1777744372271,29.36,78391.83,1.0,0.48691,0.00017,30.99121]
[1777744381334,29.36,78393.02,1.0,0.48712,0.00017,30.99221]
[1777744389390,29.36,78393.19,1.0,0.48715,0.00017,30.99235]
[1777744396438,29.36,78393.77,1.0,0.48725,0.00017,30.99284]
[1777744406510,29.36,78393.77,1.0,0.48725,0.00017,30.99284]
[1777744416580,29.36,78393.77,1.0,0.48725,0.00017,30.98983]
[1777744422622,29.36,78393.71,1.0,0.48724,0.00017,30.98978]
[1777744431561,29.36,78393.71,1.0,0.48724,0.00017,30.98978]
[1777744441755,29.36,78393.45,1.0,0.48719,0.00017,30.98957]
[1777744446790,29.36,78393.53,1.0,0.48721,0.00017,30.98964]
[1777744451825,29.36,78393.61,1.0,0.48722,0.00017,30.98971]
[1777744461708,29.36,78393.48,1.0,0.4872,0.00017,30.9896]
[1777744471967,29.37,78393.35,1.0,0.48718,0.00017,30.98649]
[1777744482037,29.37,78393.35,1.0,0.48718,0.00017,30.98649]
[1777744492110,29.37,78393.35,1.0,0.48718,0.00017,30.98649]
[1777744501173,29.37,78393.79,1.0,0.48726,0.00017,30.98686]
[1777744507215,29.37,78393.72,1.0,0.48724,0.00017,30.9868]
[1777744514183,29.37,78393.84,1.0,0.48727,0.00017,30.9869]
[1777744521313,29.37,78393.84,1.0,0.48727,0.00017,30.9869]
[1777744526094,29.37,78393.84,1.0,0.48727,0.00017,30.9869]
[1777744531384,29.37,78394.27,1.0,0.48734,0.00017,30.98425]
[1777744538002,29.37,78394.28,1.0,0.48734,0.00017,30.98426]
[1777744545482,29.37,78394.02,1.0,0.4873,0.00017,30.98405]
[1777744559579,29.37,78394.21,1.0,0.48733,0.00017,30.98421]
[1777744561818,29.37,78394.21,1.0,0.48733,0.00017,30.98421]
[1777744570657,29.37,78394.15,1.0,0.48732,0.00017,30.98416]
[1777744573720,29.37,78394.07,1.0,0.48731,0.00017,30.9841]
[1777744579221,29.37,78394.1,1.0,0.48731,0.00017,30.98412]
[1777744585639,29.37,78394.13,1.0,0.48732,0.00017,30.98415]
[1777744590796,29.37,78394.11,1.0,0.48731,0.00017,30.98413]
[1777744597543,29.38,78394.0,1.0,0.48729,0.00017,30.98104]
[1777744604897,29.38,78394.0,1.0,0.4873,0.00017,30.98105]
[1777744614967,29.38,78394.0,1.0,0.4873,0.00017,30.98105]
[1777744625036,29.38,78394.0,1.0,0.4873,0.00017,30.98105]
[1777744636114,29.38,78394.0,1.0,0.4873,0.00017,30.98105]
[1777744646184,29.38,78394.0,1.0,0.4873,0.00017,30.98106]
[1777744658267,29.39,78393.97,1.0,0.4873,0.00017,30.97803]
[1777744669352,29.39,78394.01,1.0,0.4873,0.00017,30.97806]
[1777744679421,29.39,78392.98,1.0,0.48712,0.00017,30.97721]
[1777744686470,29.39,78392.56,1.0,0.48705,0.00017,30.97686]
[1777744696540,29.39,78392.56,1.0,0.48705,0.00017,30.97687]
[1777744701575,29.39,78392.17,1.0,0.48699,0.00017,30.97654]
[1777744706610,29.39,78392.11,1.0,0.48698,0.00017,30.97649]
[1777744718191,29.39,78392.22,1.0,0.487,0.00017,30.97659]
[1777744727131,29.39,78392.09,1.0,0.48697,0.00017,30.97347]
[1777744730099,29.39,78391.83,1.0,0.48693,0.00017,30.97325]
[1777744742007,29.4,78391.34,1.0,0.48684,0.00017,30.97284]
[1777744748928,29.4,78390.09,1.0,0.48662,0.00017,30.97179]
[1777744753962,29.4,78390.25,1.0,0.48665,0.00017,30.97193]
[1777744758998,29.4,78392.91,1.0,0.48712,0.00017,30.97416]
[1777744764033,29.4,78393.09,1.0,0.48715,0.00017,30.97431]
[1777744769068,29.4,78393.02,1.0,0.48714,0.00017,30.97426]
[1777744777842,29.4,78393.02,1.0,0.48714,0.00017,30.97426]
[1777744787195,29.4,78392.68,1.0,0.48708,0.00017,30.97097]
[1777744792231,29.4,78392.68,1.0,0.48708,0.00017,30.97097]
[1777744800666,29.4,78392.68,1.0,0.48708,0.00017,30.97097]
[1777744800963,29.4,78392.68,1.0,0.48708,0.00017,30.97097]
[1777744801294,29.4,78382.2,1.0,0.48525,0.00017,30.9619]
[1777744806329,29.4,78381.86,1.0,0.48519,0.00017,30.9616]
[1777744810086,29.4,78382.23,1.0,0.48525,0.00017,30.96193]
[1777744818413,29.41,78382.16,1.0,0.48525,0.00017,30.96188]
[1777744823447,29.41,78382.45,1.0,0.4853,0.00017,30.96214]
[1777744832511,29.41,78381.18,1.0,0.48508,0.00017,30.958]
[1777744833930,29.41,78381.18,1.0,0.48508,0.00017,30.958]
[1777744833939,29.41,78381.18,1.0,0.48508,0.00017,30.958]
[1777744833961,29.41,78381.18,1.0,0.48508,0.00017,30.95801]
[1777744834525,29.41,78373.49,1.0,0.48374,0.00017,30.95089]
[1777744837209,29.41,78372.78,1.0,0.48361,0.00017,30.95022]
[1777744842581,29.41,78367.92,1.0,0.48276,0.00017,30.94552]
[1777744843104,29.41,78367.92,1.0,0.48276,0.00017,30.94552]
[1777744843588,29.41,78370.22,1.0,0.48316,0.00017,30.94776]
[1777744844152,29.41,78370.22,1.0,0.48316,0.00017,30.94776]
[1777744844599,29.41,78377.57,1.0,0.48445,0.00017,30.95471]
[1777744845606,29.41,78385.88,1.0,0.4859,0.00017,30.96218]
[1777744852655,29.41,78385.84,1.0,0.48589,0.00017,30.96215]
[1777744857690,29.42,78385.5,1.0,0.48584,0.00017,30.96186]
[1777744862725,29.42,78386.47,1.0,0.48601,0.00017,30.96271]
[1777744868769,29.42,78386.43,1.0,0.486,0.00017,30.96268]
[1777744873804,29.42,78386.18,1.0,0.48596,0.00017,30.96247]
[1777744878838,29.42,78387.23,1.0,0.48614,0.00017,30.96339]
[1777744886895,29.43,78388.0,1.0,0.48628,0.00017,30.96406]
[1777744892937,29.43,78387.38,1.0,0.48617,0.00017,30.96052]
[1777744903007,29.43,78387.69,1.0,0.48623,0.00017,30.9608]
[1777744912069,29.44,78386.7,1.0,0.48606,0.00017,30.95995]
[1777744917105,29.44,78387.23,1.0,0.48615,0.00017,30.96041]
[1777744926168,29.44,78388.26,1.0,0.48634,0.00017,30.96131]
[1777744931202,29.44,78388.09,1.0,0.48631,0.00017,30.96117]
[1777744939259,29.45,78388.06,1.0,0.48631,0.00017,30.96115]
[1777744948322,29.45,78388.04,1.0,0.48631,0.00017,30.96114]
[1777744953358,29.45,78388.15,1.0,0.48632,0.00017,30.95823]
[1777744955616,29.45,78388.15,1.0,0.48632,0.00017,30.95823]
[1777744955822,29.45,78388.15,1.0,0.48632,0.00017,30.95823]
[1777744955938,29.45,78388.15,1.0,0.48632,0.00017,30.95823]
[1777744956382,29.45,78378.87,1.0,0.48471,0.00017,30.95]
[1777744961417,29.45,78373.49,1.0,0.48377,0.00017,30.945]
[1777744966452,29.45,78371.99,1.0,0.48351,0.00017,30.94357]
[1777744971487,29.45,78372.26,1.0,0.48355,0.00017,30.94382]
[1777744978537,29.45,78372.62,1.0,0.48361,0.00017,30.94416]
[1777744983571,29.45,78369.12,1.0,0.483,0.00017,30.94079]
[1777744987529,29.45,78368.17,1.0,0.48283,0.00017,30.93986]
[1777744992635,29.44,78365.85,1.0,0.48243,0.00017,30.93757]
[1777744999683,29.44,78363.97,1.0,0.48209,0.00017,30.93568]
[1777745004719,29.44,78362.48,1.0,0.48183,0.00017,30.93417]
[1777745009754,29.43,78363.08,1.0,0.48193,0.00017,30.93476]
[1777745017810,29.43,78361.19,1.0,0.4816,0.00017,30.92982]
[1777745018274,29.43,78361.19,1.0,0.4816,0.00017,30.92982]
[1777745023852,29.42,78361.46,1.0,0.48164,0.00017,30.93008]
[1777745028887,29.42,78362.12,1.0,0.48175,0.00017,30.93074]
[1777745033922,29.42,78362.42,1.0,0.4818,0.00017,30.93104]
[1777745039963,29.42,78362.43,1.0,0.4818,0.00017,30.93104]
[1777745040734,29.42,78362.43,1.0,0.4818,0.00017,30.93104]
[1777745040865,29.42,78362.43,1.0,0.4818,0.00017,30.93104]
[1777745041984,29.42,78358.66,1.0,0.48114,0.00017,30.92718]
[1777745044657,29.41,78355.08,1.0,0.48051,0.00017,30.92342]
[1777745054066,29.41,78357.84,1.0,0.48099,0.00017,30.92629]
[1777745056424,29.41,78355.28,1.0,0.48054,0.00017,30.9236]
[1777745063129,29.4,78353.86,1.0,0.48029,0.00017,30.92208]
[1777745067672,29.4,78354.24,1.0,0.48035,0.00017,30.92247]
[1777745068484,29.4,78354.11,1.0,0.48033,0.00017,30.92233]
[1777745073199,29.4,78343.42,1.0,0.47846,0.00017,30.9076]
[1777745078234,29.39,78343.24,1.0,0.47842,0.00017,30.90739]
[1777745082060,29.39,78343.06,1.0,0.47839,0.00017,30.90718]
[1777745087297,29.39,78343.17,1.0,0.4784,0.00017,30.90728]
[1777745092332,29.38,78343.06,1.0,0.47838,0.00017,30.90714]
[1777745097367,29.38,78343.06,1.0,0.47838,0.00017,30.90713]
[1777745102402,29.38,78344.7,1.0,0.47866,0.00017,30.90896]
[1777745107437,29.37,78347.12,1.0,0.47908,0.00017,30.91164]
[1777745112472,29.37,78347.6,1.0,0.47916,0.00017,30.91215]
[1777745118515,29.37,78347.49,1.0,0.47914,0.00017,30.91201]
[1777745123418,29.37,78347.22,1.0,0.47909,0.00017,30.91171]
[1777745128584,29.36,78344.72,1.0,0.47864,0.00017,30.90891]
[1777745133620,29.36,78343.23,1.0,0.47838,0.00017,30.90421]
[1777745138654,29.36,78343.55,1.0,0.47843,0.00017,30.90455]
[1777745143690,29.35,78343.35,1.0,0.47839,0.00017,30.90431]
[1777745148725,29.35,78343.28,1.0,0.47838,0.00017,30.90422]
[1777745153760,29.35,78343.27,1.0,0.47837,0.00017,30.9042]
[1777745160808,29.35,78343.22,1.0,0.47836,0.00017,30.90414]
[1777745165843,29.35,78343.19,1.0,0.47836,0.00017,30.9041]
[1777745170859,29.34,78344.25,1.0,0.47854,0.00017,30.90529]
[1777745175333,29.34,78344.33,1.0,0.47855,0.00018,30.90536]
[1777745181956,29.34,78343.97,1.0,0.47848,0.00018,30.90494]
[1777745194040,29.33,78344.4,1.0,0.47855,0.00018,30.90238]
[1777745194480,29.33,78344.4,1.0,0.47855,0.00018,30.90238]
[1777745198113,29.33,78337.69,1.0,0.47737,0.00018,30.8947]
[1777745204110,29.33,78338.79,1.0,0.47756,0.00018,30.89596]
[1777745210152,29.33,78338.79,1.0,0.47756,0.00018,30.89595]
[1777745217201,29.32,78338.73,1.0,0.47755,0.00018,30.89586]
[1777745220486,29.32,78338.54,1.0,0.47751,0.00018,30.89563]
[1777745226264,29.32,78338.59,1.0,0.47752,0.00018,30.89568]
[1777745231299,29.32,78338.59,1.0,0.47751,0.00018,30.89567]
[1777745236334,29.31,78338.55,1.0,0.4775,0.00018,30.89561]
[1777745241050,29.31,78344.59,1.0,0.47856,0.00018,30.90251]
[1777745247411,29.31,78344.93,1.0,0.47862,0.00018,30.90288]
[1777745252445,29.31,78340.4,1.0,0.47782,0.00018,30.8947]
[1777745256097,29.31,78339.97,1.0,0.47774,0.00018,30.8942]
[1777745261508,29.3,78337.51,1.0,0.47731,0.00018,30.89133]
[1777745269565,29.3,78338.16,1.0,0.47742,0.00018,30.89207]
[1777745274600,29.3,78340.8,1.0,0.47788,0.00018,30.89511]
[1777745279635,29.29,78341.15,1.0,0.47793,0.00018,30.8955]
[1777745284669,29.29,78340.39,1.0,0.4778,0.00018,30.89461]
[1777745289704,29.29,78339.3,1.0,0.4776,0.00018,30.89334]
[1777745294739,29.29,78339.12,1.0,0.47757,0.00018,30.89312]
[1777745299775,29.28,78339.08,1.0,0.47756,0.00018,30.89306]
[1777745311858,29.28,78338.92,1.0,0.47752,0.00018,30.88983]
[1777745313683,29.28,78338.92,1.0,0.47752,0.00018,30.88983]
[1777745318768,29.28,78338.88,1.0,0.47751,0.00018,30.88977]
[1777745320770,29.27,78338.88,1.0,0.47751,0.00018,30.88977]
[1777745325958,29.27,78335.95,1.0,0.47699,0.00018,30.88632]
[1777745326836,29.27,78335.95,1.0,0.47699,0.00018,30.88632]
[1777745332000,29.27,78336.1,1.0,0.47702,0.00018,30.88649]
[1777745337038,29.27,78337.46,1.0,0.47725,0.00018,30.88808]
[1777745342070,29.26,78340.07,1.0,0.47771,0.00018,30.8911]
[1777745343888,29.26,78340.07,1.0,0.47771,0.00018,30.8911]
[1777745350126,29.26,78337.16,1.0,0.47719,0.00018,30.88769]
[1777745350755,29.26,78337.16,1.0,0.47719,0.00018,30.88769]
[1777745353919,29.26,78335.61,1.0,0.47692,0.00018,30.88586]
[1777745359189,29.26,78336.82,1.0,0.47713,0.00018,30.88727]
[1777745364224,29.26,78338.93,1.0,0.4775,0.00018,30.88973]
[1777745368966,29.25,78338.89,1.0,0.47749,0.00018,30.88967]
[1777745379329,29.25,78336.77,1.0,0.47711,0.00018,30.88416]
[1777745388392,29.25,78337.2,1.0,0.47718,0.00018,30.88465]
[1777745396449,29.24,78336.58,1.0,0.47707,0.00018,30.88391]
[1777745401484,29.24,78333.35,1.0,0.4765,0.00018,30.88006]
[1777745404074,29.24,78331.42,1.0,0.47616,0.00018,30.87774]
[1777745410547,29.24,78331.38,1.0,0.47615,0.00018,30.87768]
[1777745417605,29.24,78335.64,1.0,0.47689,0.00018,30.88276]
[1777745418329,29.24,78335.64,1.0,0.47689,0.00018,30.88276]
[1777745418345,29.24,78335.64,1.0,0.47689,0.00018,30.88276]
[1777745423646,29.24,78340.01,1.0,0.47766,0.00018,30.88787]
[1777745428682,29.23,78339.91,1.0,0.47764,0.00018,30.88774]
[1777745433717,29.23,78339.95,1.0,0.47764,0.00018,30.88476]
[1777745440108,29.23,78339.87,1.0,0.47762,0.00018,30.88466]
[1777745440400,29.23,78339.87,1.0,0.47762,0.00018,30.88466]
[1777745442437,29.23,78337.86,1.0,0.47727,0.00018,30.88232]
[1777745448823,29.23,78336.52,1.0,0.47703,0.00018,30.88073]
[1777745458892,29.22,78336.07,1.0,0.47695,0.00018,30.88017]
[1777745460956,29.22,78336.03,1.0,0.47694,0.00018,30.88012]
[1777745466680,29.22,78333.91,1.0,0.47656,0.00018,30.87759]
[1777745472990,29.22,78334.08,1.0,0.47659,0.00018,30.87778]
[1777745478027,29.21,78334.06,1.0,0.47658,0.00018,30.87774]
[1777745485076,29.21,78334.1,1.0,0.47659,0.00018,30.87777]
[1777745495152,29.21,78333.46,1.0,0.47647,0.00018,30.87397]
[1777745499320,29.21,78332.66,1.0,0.47632,0.00018,30.873]
[1777745501221,29.2,78332.17,1.0,0.47624,0.00018,30.8724]
[1777745501238,29.2,78332.17,1.0,0.47624,0.00018,30.8724]
[1777745501424,29.2,78332.17,1.0,0.47624,0.00018,30.8724]
[1777745502655,29.2,78332.2,1.0,0.47624,0.00018,30.87244]
[1777745506234,29.21,78319.64,1.0,0.47404,0.00018,30.85686]
[1777745511269,29.22,78319.22,1.0,0.47398,0.00018,30.85637]
[1777745516304,29.22,78320.16,1.0,0.47415,0.00018,30.85761]
[1777745521339,29.23,78321.77,1.0,0.47444,0.00018,30.8597]
[1777745526374,29.24,78321.53,1.0,0.47441,0.00018,30.85943]
[1777745531410,29.24,78322.25,1.0,0.47454,0.00018,30.86038]
[1777745537453,29.25,78322.25,1.0,0.47455,0.00018,30.86042]
[1777745542487,29.25,78322.25,1.0,0.47455,0.00018,30.86045]
[1777745549537,29.26,78322.21,1.0,0.47456,0.00018,30.86044]
[1777745555578,29.27,78322.28,1.0,0.47457,0.00018,30.85755]
[1777745561621,29.27,78322.22,1.0,0.47457,0.00018,30.85751]
[1777745567663,29.28,78322.21,1.0,0.47457,0.00018,30.85753]
[1777745572698,29.28,78321.89,1.0,0.47452,0.00018,30.85716]
[1777745578740,29.29,78328.11,1.0,0.47562,0.00018,30.86492]
[1777745583775,29.29,78327.31,1.0,0.47548,0.00018,30.86394]
[1777745591831,29.29,78327.35,1.0,0.47549,0.00018,30.86399]
[1777745597873,29.29,78324.94,1.0,0.47507,0.00018,30.86105]
[1777745606936,29.3,78325.19,1.0,0.47513,0.00018,30.86142]
[1777745614338,29.3,78325.19,1.0,0.47513,0.00018,30.86142]
[1777745621034,29.32,78324.89,1.0,0.47509,0.00018,30.85812]
[1777745628082,29.32,78324.56,1.0,0.47504,0.00018,30.85775]
[1777745636139,29.33,78320.4,1.0,0.47432,0.00018,30.85257]
[1777745641174,29.33,78319.81,1.0,0.47422,0.00018,30.85182]
[1777745651243,29.33,78319.87,1.0,0.47423,0.00018,30.85191]
[1777745657285,29.33,78319.91,1.0,0.47424,0.00018,30.85197]
[1777745671384,29.34,78319.96,1.0,0.47425,0.00018,30.84902]
[1777745676419,29.34,78319.11,1.0,0.4741,0.00018,30.84795]
[1777745681454,29.34,78319.48,1.0,0.47417,0.00018,30.84842]
[1777745690517,29.34,78319.51,1.0,0.47417,0.00018,30.84847]
[1777745695552,29.34,78319.37,1.0,0.47415,0.00018,30.8483]
[1777745701594,29.34,78319.39,1.0,0.47415,0.00018,30.84833]
[1777745703489,29.34,78319.43,1.0,0.47416,0.00018,30.84838]
[1777745705955,29.34,78319.43,1.0,0.47416,0.00018,30.84838]
[1777745711664,29.34,78312.04,1.0,0.47287,0.00018,30.83883]
[1777745714798,29.34,78311.99,1.0,0.47286,0.00018,30.83877]
[1777745721734,29.35,78311.79,1.0,0.47283,0.00018,30.83852]
[1777745731804,29.35,78312.14,1.0,0.47289,0.00018,30.836]
[1777745737240,29.35,78312.14,1.0,0.47289,0.00018,30.836]
[1777745742882,29.36,78312.18,1.0,0.47291,0.00018,30.83609]
[1777745747917,29.36,78310.8,1.0,0.47267,0.00017,30.83428]
[1777745748129,29.36,78310.8,1.0,0.47267,0.00017,30.83428]
[1777745753959,29.36,78315.24,1.0,0.47345,0.00017,30.84012]
[1777745758994,29.36,78315.55,1.0,0.47351,0.00017,30.84053]
[1777745764028,29.37,78318.53,1.0,0.47403,0.00017,30.84439]
[1777745772085,29.37,78318.41,1.0,0.47402,0.00017,30.84427]
[1777745783162,29.38,78318.34,1.0,0.47402,0.00017,30.84425]
[1777745789204,29.39,78318.46,1.0,0.47405,0.00017,30.84444]
[1777745794239,29.39,78319.11,1.0,0.47416,0.00017,30.84228]
[1777745797353,29.4,78319.11,1.0,0.47417,0.00017,30.84229]
[1777745797434,29.4,78319.11,1.0,0.47417,0.00017,30.84229]
[1777745799274,29.4,78325.93,1.0,0.47536,0.00017,30.85083]
[1777745804308,29.4,78325.75,1.0,0.47533,0.00017,30.8506]
[1777745810351,29.4,78325.41,1.0,0.47527,0.00017,30.85018]
[1777745818407,29.4,78324.64,1.0,0.47514,0.00017,30.84925]
[1777745824449,29.4,78324.9,1.0,0.47518,0.00017,30.84957]
[1777745831498,29.4,78325.81,1.0,0.47535,0.00017,30.85072]
[1777745836533,29.41,78325.74,1.0,0.47534,0.00017,30.85065]
[1777745843582,29.41,78325.6,1.0,0.47532,0.00017,30.8505]
[1777745853651,29.42,78325.6,1.0,0.47532,0.00017,30.84752]
[1777745858687,29.42,78325.67,1.0,0.47534,0.00017,30.84762]
[1777745868399,29.42,78326.24,1.0,0.47544,0.00017,30.84833]
[1777745874739,29.43,78325.83,1.0,0.47538,0.00017,30.84787]
[1777745875077,29.43,78325.83,1.0,0.47538,0.00017,30.84787]
[1777745875806,29.43,78334.77,1.0,0.47694,0.00017,30.85863]
[1777745880842,29.43,78339.24,1.0,0.47772,0.00017,30.86382]
[1777745887835,29.42,78339.69,1.0,0.47779,0.00017,30.86433]
[1777745893933,29.42,78338.24,1.0,0.47753,0.00017,30.86263]
[1777745898968,29.42,78339.14,1.0,0.47769,0.00017,30.86365]
[1777745905010,29.41,78340.36,1.0,0.4779,0.00017,30.86504]
[1777745909256,29.41,78341.04,1.0,0.47801,0.00017,30.86581]
[1777745913511,29.41,78345.7,1.0,0.47882,0.00017,30.86803]
[1777745913691,29.41,78345.7,1.0,0.47882,0.00017,30.86803]
[1777745913706,29.41,78345.7,1.0,0.47882,0.00017,30.86803]
[1777745914073,29.41,78352.29,1.0,0.47997,0.00017,30.87523]
[1777745917573,29.4,78357.85,1.0,0.48094,0.00017,30.88111]
[1777745923136,29.4,78364.92,1.0,0.48218,0.00017,30.88833]
[1777745925150,29.41,78372.12,1.0,0.48344,0.00017,30.89537]
[1777745930185,29.41,78372.05,1.0,0.48343,0.00017,30.89531]
[1777745935220,29.41,78372.05,1.0,0.48343,0.00017,30.89531]
[1777745940255,29.41,78371.66,1.0,0.48336,0.00017,30.89493]
[1777745948317,29.41,78371.39,1.0,0.48331,0.00017,30.89467]
[1777745954353,29.41,78372.2,1.0,0.48346,0.00017,30.89547]
[1777745959387,29.42,78373.04,1.0,0.48361,0.00017,30.89628]
[1777745964423,29.42,78373.5,1.0,0.48369,0.00017,30.89673]
[1777745969210,29.42,78373.19,1.0,0.48364,0.00017,30.89644]
[1777745972106,29.42,78366.29,1.0,0.48244,0.00017,30.88975]
[1777745972118,29.42,78366.22,1.0,0.48242,0.00017,30.88667]
[1777745974499,29.43,78359.26,1.0,0.48121,0.00017,30.87964]
[1777745979534,29.43,78358.08,1.0,0.48101,0.00017,30.87842]
[1777745987589,29.43,78359.3,1.0,0.48122,0.00017,30.8797]
[1777745994639,29.44,78359.58,1.0,0.48128,0.00017,30.88001]
[1777745998313,29.44,78361.19,1.0,0.48156,0.00017,30.88166]
[1777745998688,29.44,78361.19,1.0,0.48156,0.00017,30.88166]
[1777746010751,29.45,78363.83,1.0,0.48203,0.00017,30.88437]
[1777746023848,29.46,78363.86,1.0,0.48204,0.00017,30.88443]
[1777746031904,29.46,78363.87,1.0,0.48205,0.00017,30.88145]
[1777746037946,29.47,78363.55,1.0,0.482,0.00017,30.88114]
[1777746044895,29.47,78363.55,1.0,0.482,0.00017,30.88114]
[1777746044950,29.47,78363.55,1.0,0.482,0.00017,30.88116]
[1777746048016,29.47,78371.17,1.0,0.48333,0.00017,30.88864]
[1777746053053,29.47,78371.17,1.0,0.48333,0.00017,30.88864]
[1777746058088,29.47,78373.13,1.0,0.48367,0.00017,30.8905]
[1777746060382,29.47,78373.24,1.0,0.48369,0.00017,30.89061]
[1777746066144,29.47,78376.13,1.0,0.4842,0.00017,30.89333]
[1777746070665,29.48,78376.32,1.0,0.48424,0.00017,30.89351]
[1777746071234,29.48,78376.32,1.0,0.48424,0.00017,30.89351]
[1777746071263,29.48,78380.41,1.0,0.48495,0.00017,30.89726]
[1777746077458,29.48,78381.92,1.0,0.48522,0.00017,30.89863]
[1777746085291,29.48,78387.66,1.0,0.48622,0.00017,30.90368]
[1777746092789,29.49,78388.26,1.0,0.48633,0.00017,30.9042]
[1777746092790,29.49,78388.26,1.0,0.48633,0.00017,30.9042]
[1777746103244,29.49,78388.33,1.0,0.48634,0.00017,30.90126]
[1777746105883,29.49,78387.87,1.0,0.48626,0.00017,30.90087]
[1777746111474,29.5,78382.55,1.0,0.48534,0.00017,30.89622]
[1777746116509,29.5,78381.42,1.0,0.48514,0.00017,30.89522]
[1777746119825,29.5,78381.18,1.0,0.4851,0.00017,30.89501]
[1777746119856,29.5,78381.18,1.0,0.4851,0.00017,30.89501]
[1777746119862,29.5,78381.18,1.0,0.4851,0.00017,30.89501]
[1777746120538,29.5,78373.15,1.0,0.4837,0.00017,30.8876]
[1777746121357,29.5,78373.15,1.0,0.4837,0.00017,30.8876]
[1777746121360,29.5,78373.15,1.0,0.4837,0.00017,30.8876]
[1777746122298,29.5,78372.15,1.0,0.48353,0.00017,30.88665]
[1777746128594,29.5,78369.69,1.0,0.4831,0.00017,30.88429]
[1777746136650,29.5,78369.85,1.0,0.48313,0.00017,30.88444]
[1777746141685,29.5,78378.63,1.0,0.48466,0.00017,30.89269]
[1777746146720,29.5,78379.32,1.0,0.48477,0.00017,30.89331]
[1777746152762,29.49,78379.94,1.0,0.48488,0.00017,30.89086]
[1777746158804,29.5,78379.76,1.0,0.48485,0.00017,30.8907]
[1777746164847,29.5,78380.06,1.0,0.4849,0.00017,30.89097]
[1777746169882,29.5,78380.17,1.0,0.48492,0.00017,30.89108]
[1777746175924,29.5,78380.18,1.0,0.48493,0.00017,30.89109]
[1777746186003,29.5,78380.25,1.0,0.48494,0.00017,30.89116]
[1777746194050,29.51,78381.44,1.0,0.48515,0.00017,30.89224]
[1777746199087,29.51,78381.47,1.0,0.48516,0.00017,30.89227]
[1777746200804,29.51,78381.47,1.0,0.48516,0.00017,30.89227]
[1777746207228,29.51,78381.47,1.0,0.48516,0.00017,30.89227]
[1777746220234,29.51,78381.53,1.0,0.48517,0.00017,30.88933]
[1777746222759,29.51,78381.51,1.0,0.48517,0.00017,30.88931]
[1777746230304,29.52,78382.13,1.0,0.48528,0.00017,30.88987]
[1777746239378,29.52,78381.86,1.0,0.48523,0.00017,30.88964]
[1777746244413,29.52,78381.06,1.0,0.4851,0.00017,30.88893]
[1777746255490,29.53,78381.62,1.0,0.4852,0.00017,30.88944]
[1777746265560,29.53,78381.38,1.0,0.48516,0.00017,30.88923]
[1777746274623,29.53,78380.26,1.0,0.48496,0.00017,30.88522]
[1777746277970,29.53,78380.22,1.0,0.48496,0.00017,30.88518]
[1777746277983,29.53,78380.22,1.0,0.48496,0.00017,30.88518]
[1777746278330,29.53,78380.22,1.0,0.48496,0.00017,30.88518]
[1777746278353,29.53,78380.22,1.0,0.48496,0.00017,30.88518]
[1777746278368,29.53,78379.84,1.0,0.48489,0.00017,30.88484]
[1777746279658,29.53,78367.53,1.0,0.48275,0.00017,30.87325]
[1777746285700,29.54,78366.56,1.0,0.48258,0.00017,30.87232]
[1777746292096,29.54,78366.18,1.0,0.48252,0.00017,30.87196]
[1777746297784,29.55,78363.22,1.0,0.48201,0.00017,30.86903]
[1777746302819,29.55,78363.65,1.0,0.48209,0.00017,30.86947]
[1777746313896,29.55,78362.31,1.0,0.48186,0.00017,30.86814]
[1777746323966,29.56,78362.12,1.0,0.48183,0.00017,30.86796]
[1777746324538,29.56,78362.12,1.0,0.48183,0.00017,30.86796]
[1777746328958,29.56,78362.12,1.0,0.48183,0.00017,30.86796]
[1777746330357,29.55,78362.12,1.0,0.48182,0.00017,30.86794]
[1777746331756,29.55,78362.12,1.0,0.48182,0.00017,30.86492]
[1777746332022,29.55,78363.95,1.0,0.48213,0.00017,30.86675]
[1777746337057,29.54,78366.12,1.0,0.48251,0.00017,30.86889]
[1777746337550,29.54,78366.12,1.0,0.48251,0.00017,30.86889]
[1777746337846,29.54,78366.12,1.0,0.48251,0.00017,30.86889]
[1777746338064,29.54,78368.87,1.0,0.48299,0.00017,30.87157]
[1777746340154,29.54,78371.52,1.0,0.48345,0.00017,30.87412]
[1777746348694,29.54,78371.56,1.0,0.48346,0.00017,30.87416]
[1777746348796,29.55,78371.56,1.0,0.48346,0.00017,30.87417]
[1777746354175,29.55,78369.72,1.0,0.48314,0.00017,30.8724]
[1777746362232,29.55,78369.79,1.0,0.48315,0.00017,30.87247]
[1777746371295,29.55,78370.33,1.0,0.48324,0.00017,30.87299]
[1777746379351,29.55,78370.4,1.0,0.48326,0.00017,30.87306]
[1777746385393,29.55,78371.01,1.0,0.48336,0.00017,30.87364]
[1777746392442,29.55,78370.83,1.0,0.48333,0.00017,30.87045]
[1777746399491,29.54,78370.75,1.0,0.48331,0.00017,30.87037]
[1777746404526,29.54,78370.62,1.0,0.48329,0.00017,30.87025]
[1777746409526,29.54,78370.64,1.0,0.48329,0.00017,30.87027]
[1777746415603,29.54,78370.68,1.0,0.4833,0.00017,30.8703]
[1777746421131,29.54,78370.56,1.0,0.48328,0.00017,30.87019]
[1777746426389,29.54,78368.1,1.0,0.48285,0.00017,30.86781]
[1777746431715,29.54,78367.13,1.0,0.48268,0.00017,30.86687]
[1777746436750,29.55,78367.29,1.0,0.48271,0.00017,30.86702]
[1777746445027,29.55,78367.24,1.0,0.4827,0.00017,30.86698]
[1777746455886,29.55,78367.27,1.0,0.48271,0.00017,30.86399]
[1777746463676,29.55,78367.73,1.0,0.48279,0.00017,30.86444]
[1777746471193,29.55,78366.72,1.0,0.48261,0.00017,30.86345]
[1777746477033,29.55,78369.47,1.0,0.48309,0.00017,30.86613]
[1777746482068,29.55,78369.82,1.0,0.48315,0.00017,30.86647]
[1777746489117,29.55,78369.92,1.0,0.48317,0.00017,30.86657]
[1777746492080,29.55,78369.96,1.0,0.48317,0.00017,30.86661]
[1777746492160,29.55,78369.96,1.0,0.48317,0.00017,30.86661]
[1777746492201,29.55,78369.96,1.0,0.48317,0.00017,30.86661]
[1777746492206,29.55,78369.96,1.0,0.48317,0.00017,30.86661]
[1777746502207,29.55,78368.04,1.0,0.48284,0.00017,30.86475]
[1777746512278,29.55,78368.04,1.0,0.48284,0.00017,30.86173]
[1777746525369,29.55,78367.74,1.0,0.48279,0.00017,30.86145]
[1777746531410,29.55,78367.79,1.0,0.4828,0.00017,30.8615]
[1777746538460,29.55,78367.98,1.0,0.48283,0.00017,30.86168]
[1777746543496,29.55,78370.43,1.0,0.48326,0.00017,30.86405]
[1777746548531,29.55,78370.18,1.0,0.48321,0.00017,30.86382]
[1777746558601,29.55,78370.61,1.0,0.48329,0.00017,30.86423]
[1777746566657,29.55,78370.41,1.0,0.48326,0.00017,30.86404]
[1777746574143,29.55,78370.48,1.0,0.48327,0.00017,30.86411]
[1777746580755,29.56,78370.6,1.0,0.48329,0.00017,30.86122]
[1777746582201,29.56,78372.07,1.0,0.48355,0.00017,30.86262]
[1777746582430,29.56,78372.07,1.0,0.48355,0.00017,30.86262]
[1777746582769,29.56,78381.96,1.0,0.48527,0.00017,30.87173]
[1777746587803,29.56,78387.29,1.0,0.4862,0.00017,30.87641]
[1777746591838,29.56,78387.29,1.0,0.4862,0.00017,30.87641]
[1777746594441,29.56,78387.33,1.0,0.48621,0.00017,30.87644]
[1777746600096,29.56,78387.23,1.0,0.48619,0.00017,30.87636]
[1777746609959,29.57,78387.0,1.0,0.48616,0.00017,30.87617]
[1777746617007,29.57,78386.92,1.0,0.48614,0.00017,30.87611]
[1777746624057,29.57,78386.88,1.0,0.48614,0.00017,30.87608]
[1777746632113,29.58,78387.45,1.0,0.48624,0.00017,30.87357]
[1777746637148,29.58,78390.02,1.0,0.48669,0.00017,30.87576]
[1777746641365,29.58,78390.05,1.0,0.48669,0.00017,30.87578]
[1777746644784,29.58,78391.79,1.0,0.487,0.00017,30.87724]
[1777746650240,29.58,78392.71,1.0,0.48716,0.00017,30.87801]
[1777746651681,29.58,78392.71,1.0,0.48716,0.00017,30.87801]
[1777746660310,29.58,78392.71,1.0,0.48716,0.00017,30.87801]
[1777746669372,29.58,78392.92,1.0,0.48719,0.00017,30.87819]
[1777746674408,29.58,78392.67,1.0,0.48715,0.00017,30.87798]
[1777746679443,29.58,78392.78,1.0,0.48717,0.00017,30.87807]
[1777746685485,29.58,78392.86,1.0,0.48719,0.00017,30.87814]
[1777746695554,29.58,78392.86,1.0,0.48718,0.00017,30.87513]
[1777746702604,29.58,78392.95,1.0,0.4872,0.00017,30.8752]
[1777746711667,29.58,78393.33,1.0,0.48727,0.00017,30.87552]
[1777746717204,29.59,78394.5,1.0,0.48747,0.00017,30.87648]
[1777746717265,29.59,78394.5,1.0,0.48747,0.00017,30.87648]
[1777746717279,29.59,78394.5,1.0,0.48747,0.00017,30.87648]
[1777746717446,29.59,78394.5,1.0,0.48747,0.00017,30.87648]
[1777746717709,29.59,78401.29,1.0,0.48865,0.00017,30.88189]
[1777746718716,29.59,78413.68,1.0,0.49081,0.00017,30.89107]
[1777746721933,29.58,78413.74,1.0,0.49082,0.00017,30.89111]
[1777746727779,29.58,78414.92,1.0,0.49102,0.00017,30.89194]
[1777746729682,29.58,78416.89,1.0,0.49137,0.00017,30.8933]
[1777746729711,29.58,78416.89,1.0,0.49137,0.00017,30.8933]
[1777746729807,29.58,78416.89,1.0,0.49137,0.00017,30.8933]
[1777746729839,29.58,78423.93,1.0,0.49259,0.00017,30.89798]
[1777746730759,29.58,78423.93,1.0,0.49259,0.00017,30.89798]
[1777746734106,29.58,78430.23,1.0,0.49368,0.00017,30.90192]
[1777746734828,29.57,78433.79,1.0,0.4943,0.00017,30.90404]
[1777746738027,29.57,78437.92,1.0,0.49502,0.00017,30.90642]
[1777746742344,29.57,78434.21,1.0,0.49437,0.00017,30.90429]
[1777746742345,29.57,78434.21,1.0,0.49437,0.00017,30.90429]
[1777746742884,29.57,78434.24,1.0,0.49438,0.00017,30.9043]
[1777746747919,29.56,78432.94,1.0,0.49415,0.00017,30.90354]
[1777746754968,29.56,78433.62,1.0,0.49426,0.00017,30.90092]
[1777746754976,29.56,78433.62,1.0,0.49426,0.00017,30.90092]
[1777746760007,29.55,78433.62,1.0,0.49426,0.00017,30.90091]
[1777746765038,29.55,78433.73,1.0,0.49428,0.00017,30.90098]
[1777746777122,29.54,78433.69,1.0,0.49426,0.00017,30.90095]
[1777746782157,29.53,78433.64,1.0,0.49425,0.00017,30.90091]
[1777746789205,29.53,78435.68,1.0,0.4946,0.00017,30.9021]
[1777746794241,29.52,78436.08,1.0,0.49467,0.00017,30.90233]
[1777746798569,29.52,78436.15,1.0,0.49468,0.00017,30.90237]
[1777746799929,29.52,78436.15,1.0,0.49468,0.00017,30.90236]
[1777746805318,29.51,78436.26,1.0,0.4947,0.00017,30.90242]
[1777746810311,29.51,78438.98,1.0,0.49517,0.00017,30.90396]
[1777746810497,29.51,78438.98,1.0,0.49517,0.00017,30.90396]
[1777746810501,29.51,78438.98,1.0,0.49517,0.00017,30.90396]
[1777746810516,29.51,78438.98,1.0,0.49517,0.00017,30.90396]
[1777746810872,29.51,78438.98,1.0,0.49517,0.00017,30.90396]
[1777746810884,29.51,78438.98,1.0,0.49517,0.00017,30.90396]
[1777746810971,29.51,78439.01,1.0,0.49517,0.00017,30.90398]
[1777746811360,29.51,78449.1,1.0,0.49693,0.00017,30.90629]
[1777746816395,29.51,78444.68,1.0,0.49617,0.00017,30.90403]
[1777746821430,29.52,78444.87,1.0,0.4962,0.00017,30.90413]
[1777746826468,29.52,78445.02,1.0,0.49623,0.00017,30.90421]
[1777746831502,29.53,78444.21,1.0,0.49609,0.00017,30.90379]
[1777746836537,29.53,78444.23,1.0,0.4961,0.00017,30.9038]
[1777746841573,29.54,78444.83,1.0,0.4962,0.00017,30.90412]
[1777746846608,29.54,78444.48,1.0,0.49614,0.00017,30.90394]
[1777746851643,29.55,78444.39,1.0,0.49613,0.00017,30.90389]
[1777746856146,29.55,78444.03,1.0,0.49607,0.00017,30.9037]
[1777746856678,29.55,78439.98,1.0,0.49536,0.00017,30.90152]
[1777746861713,29.55,78436.35,1.0,0.49473,0.00017,30.89948]
[1777746866748,29.54,78435.05,1.0,0.4945,0.00017,30.89873]
[1777746871783,29.54,78435.16,1.0,0.49452,0.00017,30.89578]
[1777746879842,29.54,78436.1,1.0,0.49468,0.00017,30.89631]
[1777746880103,29.54,78436.1,1.0,0.49468,0.00017,30.89631]
[1777746885883,29.53,78435.88,1.0,0.49464,0.00017,30.89619]
[1777746891925,29.53,78435.51,1.0,0.49457,0.00017,30.89597]
[1777746895771,29.53,78435.66,1.0,0.4946,0.00017,30.89606]
[1777746900991,29.52,78436.82,1.0,0.4948,0.00017,30.89672]
[1777746912071,29.51,78436.79,1.0,0.49479,0.00017,30.8967]
[1777746917106,29.51,78436.62,1.0,0.49475,0.00017,30.8966]
[1777746923148,29.5,78436.24,1.0,0.49468,0.00017,30.89638]
[1777746929190,29.5,78435.56,1.0,0.49456,0.00017,30.89598]
[1777746935232,29.49,78435.77,1.0,0.4946,0.00017,30.89308]
[1777746940267,29.49,78436.36,1.0,0.4947,0.00017,30.89342]
[1777746945729,29.49,78436.54,1.0,0.49473,0.00017,30.89352]
[1777746951344,29.48,78436.45,1.0,0.49471,0.00017,30.89347]
[1777746956379,29.48,78435.85,1.0,0.4946,0.00017,30.89312]
[1777746957179,29.48,78435.85,1.0,0.4946,0.00017,30.89312]
[1777746964437,29.47,78442.56,1.0,0.49577,0.00017,30.89686]
[1777746969103,29.47,78442.83,1.0,0.49581,0.00017,30.897]
[1777746980549,29.46,78442.84,1.0,0.49581,0.00017,30.897]
[1777746986590,29.45,78442.77,1.0,0.49579,0.00017,30.89696]
[1777746992633,29.45,78443.06,1.0,0.49584,0.00017,30.8941]
[1777746997668,29.44,78442.99,1.0,0.49583,0.00017,30.89406]
[1777747004717,29.44,78442.86,1.0,0.4958,0.00017,30.89398]
[1777747009752,29.43,78441.82,1.0,0.49562,0.00018,30.89342]
[1777747018815,29.43,78441.43,1.0,0.49555,0.00018,30.89321]
[1777747024856,29.42,78441.62,1.0,0.49558,0.00018,30.89331]
[1777747029892,29.42,78441.66,1.0,0.49558,0.00018,30.89333]
[1777747030256,29.42,78441.66,1.0,0.49558,0.00018,30.89333]
[1777747037948,29.42,78436.26,1.0,0.49463,0.00018,30.8903]
[1777747048018,29.41,78435.08,1.0,0.49442,0.00018,30.88962]
[1777747053053,29.41,78435.69,1.0,0.49453,0.00018,30.88695]
[1777747058087,29.41,78435.59,1.0,0.49451,0.00018,30.88689]
[1777747064130,29.4,78434.15,1.0,0.49426,0.00018,30.88605]
[1777747074199,29.4,78434.61,1.0,0.49433,0.00018,30.88632]
[1777747080242,29.4,78434.88,1.0,0.49438,0.00018,30.88647]
[1777747086288,29.39,78435.68,1.0,0.49452,0.00018,30.88694]
[1777747091324,29.39,78435.53,1.0,0.49449,0.00018,30.88685]
[1777747096668,29.39,78435.53,1.0,0.49449,0.00018,30.88685]
[1777747105421,29.38,78435.97,1.0,0.49456,0.00018,30.8871]
[1777747110456,29.38,78436.02,1.0,0.49457,0.00018,30.88713]
[1777747119518,29.37,78435.93,1.0,0.49455,0.00018,30.88405]
[1777747124554,29.37,78435.74,1.0,0.49451,0.00018,30.88394]
[1777747133616,29.37,78435.55,1.0,0.49448,0.00018,30.88383]
[1777747139659,29.36,78435.49,1.0,0.49447,0.00018,30.88379]
[1777747147715,29.36,78435.29,1.0,0.49443,0.00018,30.88367]
[1777747152750,29.36,78434.0,1.0,0.4942,0.00018,30.88291]
[1777747155161,29.36,78430.36,1.0,0.49356,0.00018,30.88072]
[1777747155183,29.36,78430.36,1.0,0.49356,0.00018,30.88072]
[1777747155217,29.36,78430.36,1.0,0.49356,0.00018,30.88072]
[1777747155386,29.36,78428.44,1.0,0.49322,0.00018,30.87953]
[1777747155408,29.36,78428.44,1.0,0.49322,0.00018,30.87953]
[1777747155426,29.36,78428.44,1.0,0.49322,0.00018,30.87953]
[1777747155510,29.36,78428.44,1.0,0.49322,0.00018,30.87953]
[1777747156408,29.36,78424.45,1.0,0.49252,0.00018,30.87699]
[1777747161813,29.36,78421.64,1.0,0.49203,0.00018,30.87515]
[1777747167865,29.36,78420.85,1.0,0.49189,0.00018,30.87462]
[1777747172900,29.35,78421.54,1.0,0.49201,0.00018,30.87206]
[1777747178942,29.35,78421.47,1.0,0.492,0.00018,30.87201]
[1777747185991,29.35,78421.49,1.0,0.492,0.00018,30.87203]
[1777747191028,29.35,78420.67,1.0,0.49186,0.00018,30.87148]
[1777747196073,29.35,78419.23,1.0,0.4916,0.00018,30.8705]
[1777747201108,29.35,78417.67,1.0,0.49133,0.00018,30.86944]
[1777747206143,29.35,78418.93,1.0,0.49155,0.00018,30.8703]
[1777747211178,29.35,78418.42,1.0,0.49146,0.00018,30.86995]
[1777747219234,29.35,78418.39,1.0,0.49145,0.00018,30.86993]
[1777747229304,29.35,78418.39,1.0,0.49145,0.00018,30.86993]
[1777747239374,29.35,78418.39,1.0,0.49145,0.00018,30.86691]
[1777747244409,29.35,78418.67,1.0,0.4915,0.00018,30.8671]
[1777747250451,29.35,78418.7,1.0,0.49151,0.00018,30.86712]
[1777747260521,29.35,78415.72,1.0,0.49098,0.00018,30.86506]
[1777747265556,29.35,78415.76,1.0,0.49099,0.00018,30.86509]
[1777747274619,29.35,78415.07,1.0,0.49087,0.00018,30.8646]
[1777747277669,29.35,78415.25,1.0,0.4909,0.00018,30.86473]
[1777747278757,29.35,78415.4,1.0,0.49092,0.00018,30.86483]
[1777747284689,29.35,78426.22,1.0,0.49282,0.00018,30.87209]
[1777747289724,29.34,78425.05,1.0,0.49262,0.00018,30.87133]
[1777747293320,29.34,78425.33,1.0,0.49266,0.00018,30.86849]
[1777747293433,29.34,78425.33,1.0,0.49266,0.00018,30.86849]
[1777747293511,29.34,78425.33,1.0,0.49266,0.00018,30.86849]
[1777747294477,29.34,78424.96,1.0,0.4926,0.00018,30.86826]
[1777747294758,29.34,78414.9,1.0,0.49083,0.00018,30.86146]
[1777747299794,29.34,78415.27,1.0,0.4909,0.00018,30.86172]
[1777747304829,29.34,78415.2,1.0,0.49088,0.00018,30.86167]
[1777747310871,29.34,78414.19,1.0,0.49071,0.00018,30.86095]
[1777747318927,29.34,78414.6,1.0,0.49078,0.00018,30.86125]
[1777747323995,29.34,78414.08,1.0,0.49069,0.00018,30.86088]
[1777747330141,29.34,78414.0,1.0,0.49067,0.00018,30.86082]
[1777747339442,29.34,78414.0,1.0,0.49068,0.00018,30.86082]
[1777747345112,29.35,78413.78,1.0,0.49064,0.00018,30.86067]
[1777747354177,29.35,78413.53,1.0,0.49059,0.00018,30.85747]
[1777747361253,29.35,78413.46,1.0,0.49058,0.00018,30.85742]
[1777747366288,29.35,78413.64,1.0,0.49061,0.00018,30.85755]
[1777747371325,29.35,78413.08,1.0,0.49051,0.00018,30.85715]
[1777747376360,29.35,78410.15,1.0,0.49,0.00018,30.85503]
[1777747384416,29.35,78409.87,1.0,0.48995,0.00018,30.85482]
[1777747388227,29.35,78409.38,1.0,0.48987,0.00018,30.85446]
[1777747392276,29.35,78408.83,1.0,0.48977,0.00018,30.85406]
[1777747398514,29.35,78407.51,1.0,0.48954,0.00018,30.85307]
[1777747398625,29.35,78407.51,1.0,0.48954,0.00018,30.85307]
[1777747409590,29.35,78407.8,1.0,0.48959,0.00018,30.85329]
[1777747416640,29.36,78407.62,1.0,0.48956,0.00018,30.85014]
[1777747423688,29.36,78407.42,1.0,0.48952,0.00018,30.84999]
[1777747425676,29.36,78407.42,1.0,0.48952,0.00018,30.84999]
[1777747433759,29.36,78407.42,1.0,0.48953,0.00018,30.85]
[1777747440808,29.36,78407.45,1.0,0.48953,0.00018,30.85002]
[1777747442891,29.36,78407.45,1.0,0.48953,0.00018,30.85002]
[1777747449871,29.36,78408.83,1.0,0.48978,0.00018,30.85105]
[1777747456920,29.36,78408.71,1.0,0.48975,0.00018,30.85096]
[1777747461959,29.36,78410.17,1.0,0.49001,0.00018,30.85204]
[1777747469008,29.36,78410.53,1.0,0.49007,0.00018,30.8523]
[1777747477064,29.36,78409.88,1.0,0.48996,0.00018,30.84881]
[1777747483106,29.36,78410.42,1.0,0.49005,0.00018,30.84921]
[1777747491161,29.36,78409.51,1.0,0.48989,0.00018,30.84854]
[1777747500225,29.36,78409.52,1.0,0.4899,0.00018,30.84855]
[1777747506267,29.37,78408.86,1.0,0.48978,0.00018,30.84806]
[1777747517347,29.37,78408.87,1.0,0.48978,0.00018,30.84807]
[1777747526410,29.37,78407.9,1.0,0.48961,0.00018,30.84735]
[1777747533459,29.37,78407.05,1.0,0.48946,0.00018,30.84369]
[1777747538495,29.37,78407.3,1.0,0.48951,0.00018,30.84388]
[1777747543534,29.37,78407.27,1.0,0.4895,0.00018,30.84386]
[1777747550583,29.37,78407.21,1.0,0.48949,0.00018,30.84381]
[1777747556625,29.37,78407.23,1.0,0.4895,0.00018,30.84383]
[1777747561660,29.37,78407.2,1.0,0.48949,0.00018,30.84381]
[1777747563659,29.37,78407.2,1.0,0.48949,0.00018,30.84381]
[1777747563671,29.37,78407.2,1.0,0.48949,0.00018,30.84381]
[1777747567518,29.37,78411.86,1.0,0.49031,0.00018,30.84725]
[1777747571111,29.37,78419.85,1.0,0.49171,0.00018,30.85283]
[1777747574751,29.37,78432.62,1.0,0.49396,0.00018,30.86097]
[1777747574804,29.37,78432.62,1.0,0.49396,0.00018,30.86097]
[1777747581800,29.37,78432.98,1.0,0.49402,0.00018,30.86119]
[1777747586835,29.37,78432.49,1.0,0.49393,0.00018,30.86089]
[1777747591870,29.36,78432.55,1.0,0.49394,0.00018,30.85791]
[1777747596905,29.36,78431.99,1.0,0.49384,0.00018,30.85757]
[1777747601940,29.36,78432.58,1.0,0.49394,0.00018,30.85792]
[1777747612012,29.36,78432.28,1.0,0.49389,0.00018,30.85774]
[1777747618054,29.36,78427.14,1.0,0.49298,0.00018,30.85457]
[1777747623090,29.36,78431.91,1.0,0.49382,0.00018,30.85752]
[1777747623855,29.36,78431.91,1.0,0.49382,0.00018,30.85752]
[1777747624384,29.36,78431.91,1.0,0.49382,0.00018,30.85752]
[1777747624402,29.36,78433.16,1.0,0.49404,0.00018,30.85827]
[1777747631251,29.36,78434.97,1.0,0.49436,0.00018,30.85934]
[1777747634448,29.36,78435.04,1.0,0.49437,0.00018,30.85938]
[1777747640209,29.37,78434.75,1.0,0.49433,0.00018,30.85922]
[1777747646251,29.37,78435.87,1.0,0.49453,0.00018,30.85987]
[1777747655820,29.37,78435.87,1.0,0.49453,0.00018,30.85987]
[1777747671427,29.39,78435.94,1.0,0.49455,0.00018,30.8569]
[1777747681498,29.4,78436.01,1.0,0.49456,0.00018,30.85695]
[1777747686533,29.4,78439.32,1.0,0.49514,0.00018,30.85883]
[1777747691568,29.4,78439.75,1.0,0.49522,0.00018,30.85907]
[1777747694288,29.4,78439.97,1.0,0.49526,0.00018,30.85919]
[1777747699623,29.41,78439.74,1.0,0.49522,0.00018,30.85907]
[1777747707680,29.41,78439.21,1.0,0.49513,0.00018,30.85877]
[1777747712716,29.41,78439.1,1.0,0.49511,0.00018,30.85569]
[1777747717751,29.41,78438.58,1.0,0.49502,0.00018,30.8554]
[1777747722786,29.42,78439.04,1.0,0.4951,0.00018,30.85566]
[1777747727821,29.42,78438.01,1.0,0.49492,0.00018,30.85508]
[1777747731383,29.42,78436.92,1.0,0.49473,0.00018,30.85446]
[1777747741919,29.42,78436.6,1.0,0.49468,0.00018,30.85428]
[1777747750982,29.42,78436.78,1.0,0.49471,0.00018,30.85438]
[1777747758031,29.42,78436.95,1.0,0.49474,0.00018,30.85448]
[1777747766087,29.42,78437.08,1.0,0.49476,0.00018,30.85456]
[1777747772129,29.42,78436.53,1.0,0.49466,0.00018,30.85122]
[1777747781192,29.42,78437.9,1.0,0.4949,0.00018,30.852]
[1777747793275,29.42,78437.34,1.0,0.49481,0.00018,30.85168]
[1777747801332,29.42,78437.72,1.0,0.49487,0.00018,30.8519]
[1777747807373,29.42,78438.23,1.0,0.49496,0.00018,30.85219]
[1777747813416,29.42,78438.33,1.0,0.49498,0.00018,30.85225]
[1777747818451,29.42,78438.43,1.0,0.495,0.00018,30.8523]
[1777747823486,29.42,78441.01,1.0,0.49545,0.00018,30.85374]
[1777747830598,29.42,78441.2,1.0,0.49548,0.00018,30.85384]
[1777747833556,29.42,78449.97,1.0,0.49702,0.00018,30.85539]
[1777747839598,29.43,78450.5,1.0,0.49711,0.00018,30.85565]
[1777747844633,29.43,78450.46,1.0,0.49711,0.00018,30.85563]
[1777747849668,29.43,78450.28,1.0,0.49708,0.00018,30.85554]
[1777747856717,29.43,78450.26,1.0,0.49707,0.00018,30.85553]
[1777747861755,29.43,78448.97,1.0,0.49685,0.00018,30.85489]
[1777747866788,29.43,78449.18,1.0,0.49688,0.00018,30.855]
[1777747876858,29.43,78449.18,1.0,0.49688,0.00018,30.855]
[1777747881893,29.43,78449.08,1.0,0.49687,0.00018,30.85495]
[1777747886928,29.43,78449.79,1.0,0.49699,0.00018,30.8553]
[1777747891963,29.43,78449.59,1.0,0.49696,0.00018,30.85218]
[1777747899012,29.44,78449.55,1.0,0.49695,0.00018,30.85216]
[1777747908075,29.44,78449.66,1.0,0.49697,0.00018,30.85222]
[1777747913110,29.44,78449.45,1.0,0.49693,0.00018,30.85211]
[1777747918146,29.44,78449.62,1.0,0.49696,0.00018,30.8522]
[1777747924187,29.44,78449.82,1.0,0.497,0.00018,30.8523]
[1777747930228,29.44,78449.36,1.0,0.49692,0.00018,30.85207]
[1777747936025,29.44,78449.47,1.0,0.49694,0.00018,30.85212]
[1777747941306,29.44,78443.87,1.0,0.49596,0.00018,30.84925]
[1777747946341,29.44,78444.73,1.0,0.49611,0.00018,30.8497]
[1777747953390,29.45,78444.61,1.0,0.49609,0.00018,30.84662]
[1777747962453,29.45,78445.19,1.0,0.49619,0.00018,30.84692]
[1777747967488,29.46,78449.46,1.0,0.49694,0.00018,30.8491]
[1777747975544,29.46,78449.07,1.0,0.49688,0.00018,30.84891]
[1777747980642,29.46,78448.96,1.0,0.49686,0.00018,30.84885]
[1777747990649,29.46,78449.11,1.0,0.49688,0.00018,30.84893]
[1777747997698,29.46,78449.18,1.0,0.4969,0.00018,30.84896]
[1777748002733,29.46,78450.64,1.0,0.49715,0.00018,30.84969]
[1777748005729,29.46,78456.31,1.0,0.49815,0.00018,30.85237]
[1777748008843,29.47,78465.11,1.0,0.49969,0.00018,30.85615]
[1777748014818,29.47,78470.36,1.0,0.50061,0.00018,30.85517]
[1777748019852,29.47,78473.15,1.0,0.5011,0.00018,30.85619]
[1777748024451,29.47,78478.45,1.0,0.50202,0.00017,30.85799]
[1777748029924,29.47,78474.44,1.0,0.50132,0.00017,30.85664]
[1777748034959,29.48,78474.64,1.0,0.50136,0.00017,30.85671]
[1777748039998,29.48,78470.73,1.0,0.50067,0.00017,30.85531]
[1777748045033,29.48,78469.97,1.0,0.50054,0.00017,30.85502]
[1777748053089,29.48,78469.47,1.0,0.50046,0.00017,30.85484]
[1777748056518,29.48,78470.05,1.0,0.50056,0.00017,30.85505]
[1777748071216,29.49,78470.08,1.0,0.50056,0.00017,30.85204]
[1777748080279,29.49,78469.93,1.0,0.50054,0.00017,30.85199]
[1777748088334,29.49,78470.72,1.0,0.50068,0.00017,30.85228]
[1777748094377,29.49,78470.76,1.0,0.50068,0.00017,30.8523]
[1777748102433,29.49,78470.97,1.0,0.50072,0.00017,30.85237]
[1777748109482,29.49,78471.11,1.0,0.50075,0.00017,30.85242]
[1777748115149,29.49,78469.73,1.0,0.5005,0.00017,30.85191]
[1777748115365,29.49,78468.64,1.0,0.50031,0.00017,30.8515]
[1777748122574,29.5,78460.89,1.0,0.49896,0.00017,30.84836]
[1777748127801,29.5,78460.64,1.0,0.49892,0.00017,30.84825]
[1777748134658,29.5,78463.86,1.0,0.49948,0.00017,30.84658]
[1777748141707,29.51,78464.64,1.0,0.49962,0.00017,30.8469]
[1777748146742,29.51,78464.6,1.0,0.49961,0.00017,30.84688]
[1777748151778,29.51,78464.79,1.0,0.49965,0.00017,30.84696]
[1777748161847,29.51,78464.44,1.0,0.49959,0.00017,30.84682]
[1777748166883,29.52,78464.31,1.0,0.49956,0.00017,30.84676]
[1777748178967,29.52,78464.13,1.0,0.49953,0.00017,30.84669]
[1777748189037,29.52,78464.1,1.0,0.49953,0.00017,30.84668]
[1777748191321,29.52,78464.1,1.0,0.49953,0.00017,30.84668]
[1777748191382,29.53,78464.1,1.0,0.49953,0.00017,30.84366]
[1777748192560,29.53,78469.66,1.0,0.5005,0.00017,30.84584]
[1777748199107,29.53,78470.82,1.0,0.50071,0.00017,30.84627]
[1777748203158,29.53,78471.05,1.0,0.50075,0.00017,30.84636]
[1777748209178,29.53,78473.01,1.0,0.50109,0.00017,30.84707]
[1777748214213,29.54,78473.69,1.0,0.50121,0.00017,30.84731]
[1777748219248,29.54,78473.31,1.0,0.50114,0.00017,30.84717]
[1777748224282,29.54,78472.22,1.0,0.50095,0.00017,30.84678]
[1777748230325,29.54,78473.48,1.0,0.50118,0.00017,30.84723]
[1777748235360,29.54,78474.23,1.0,0.50131,0.00017,30.8475]
[1777748240395,29.55,78474.15,1.0,0.50129,0.00017,30.84747]
[1777748248451,29.55,78474.1,1.0,0.50129,0.00017,30.84745]
[1777748254494,29.55,78473.94,1.0,0.50126,0.00017,30.84437]
[1777748260536,29.56,78474.07,1.0,0.50128,0.00017,30.84442]
[1777748262449,29.56,78474.07,1.0,0.50128,0.00017,30.84442]
[1777748263524,29.56,78474.01,1.0,0.50127,0.00017,30.84439]
[1777748271613,29.56,78474.01,1.0,0.50127,0.00017,30.84439]
[1777748276648,29.57,78473.55,1.0,0.50119,0.00017,30.84423]
[1777748281683,29.57,78473.59,1.0,0.5012,0.00017,30.84425]
[1777748282525,29.57,78473.59,1.0,0.5012,0.00017,30.84425]
[1777748287725,29.57,78473.07,1.0,0.50111,0.00017,30.84406]
[1777748292760,29.57,78472.81,1.0,0.50107,0.00017,30.84397]
[1777748297795,29.58,78472.85,1.0,0.50108,0.00017,30.84398]
[1777748302618,29.58,78472.71,1.0,0.50105,0.00017,30.84393]
[1777748303742,29.58,78472.67,1.0,0.50105,0.00017,30.84392]
[1777748313907,29.59,78472.78,1.0,0.50107,0.00017,30.84093]
[1777748323113,29.59,78472.64,1.0,0.50104,0.00017,30.84088]
[1777748323187,29.59,78472.64,1.0,0.50104,0.00017,30.84088]
[1777748324566,29.59,78465.34,1.0,0.49977,0.00017,30.83812]
[1777748335485,29.59,78461.2,1.0,0.49905,0.00017,30.83641]
[1777748341097,29.59,78461.09,1.0,0.49903,0.00017,30.83636]
[1777748346132,29.6,78461.02,1.0,0.49902,0.00017,30.83633]
[1777748352509,29.6,78461.11,1.0,0.49904,0.00017,30.83637]
[1777748352610,29.6,78461.14,1.0,0.49904,0.00017,30.83638]
[1777748358215,29.61,78460.87,1.0,0.499,0.00017,30.83627]
[1777748370300,29.62,78460.83,1.0,0.499,0.00017,30.83625]
[1777748378356,29.62,78460.59,1.0,0.49896,0.00017,30.83313]
[1777748388426,29.63,78460.38,1.0,0.49892,0.00017,30.83304]
[1777748395475,29.64,78460.32,1.0,0.49891,0.00017,30.83301]
[1777748401517,29.64,78462.05,1.0,0.49922,0.00017,30.83375]
[1777748406552,29.64,78462.15,1.0,0.49924,0.00017,30.83379]
[1777748413601,29.65,78462.15,1.0,0.49924,0.00017,30.83379]
[1777748418636,29.65,78463.07,1.0,0.4994,0.00017,30.83417]
[1777748427699,29.66,78463.1,1.0,0.49941,0.00017,30.83418]
[1777748433741,29.66,78463.09,1.0,0.4994,0.00017,30.83116]
[1777748438775,29.66,78462.9,1.0,0.49937,0.00017,30.83108]
[1777748440391,29.66,78462.9,1.0,0.49937,0.00017,30.83108]
[1777748440424,29.66,78462.9,1.0,0.49937,0.00017,30.83108]
[1777748441547,29.66,78462.9,1.0,0.49937,0.00017,30.83108]
[1777748441632,29.66,78459.22,1.0,0.49873,0.00017,30.82951]
[1777748447839,29.66,78455.07,1.0,0.49801,0.00017,30.82766]
[1777748453881,29.66,78454.96,1.0,0.49799,0.00017,30.82761]
[1777748454725,29.66,78454.96,1.0,0.49799,0.00017,30.82761]
[1777748461937,29.67,78454.29,1.0,0.49788,0.00017,30.8273]
[1777748466972,29.67,78453.47,1.0,0.49774,0.00017,30.82691]
[1777748468717,29.67,78453.38,1.0,0.49772,0.00017,30.82687]
[1777748475034,29.68,78442.18,1.0,0.49577,0.00017,30.82124]
[1777748481078,29.68,78443.23,1.0,0.49596,0.00017,30.82181]
[1777748486321,29.68,78442.9,1.0,0.4959,0.00017,30.82163]
[1777748493162,29.69,78441.82,1.0,0.49572,0.00017,30.81803]
[1777748498197,29.69,78442.26,1.0,0.49579,0.00017,30.81827]
[1777748504239,29.7,78440.96,1.0,0.49557,0.00017,30.81757]
[1777748509274,29.7,78440.86,1.0,0.49555,0.00017,30.81752]
[1777748520351,29.7,78441.16,1.0,0.49561,0.00017,30.81769]
[1777748528407,29.71,78441.19,1.0,0.49562,0.00017,30.8177]
[1777748533442,29.71,78441.29,1.0,0.49564,0.00017,30.81776]
[1777748539484,29.71,78441.36,1.0,0.49565,0.00017,30.8178]
[1777748546534,29.72,78441.55,1.0,0.49568,0.00017,30.8179]
[1777748551568,29.72,78441.67,1.0,0.4957,0.00017,30.81494]
[1777748556602,29.72,78442.47,1.0,0.49584,0.00017,30.81537]
[1777748561638,29.72,78443.38,1.0,0.496,0.00017,30.81585]
[1777748567679,29.72,78443.2,1.0,0.49597,0.00017,30.81576]
[1777748574729,29.73,78443.08,1.0,0.49595,0.00017,30.8157]
[1777748580251,29.73,78442.95,1.0,0.49593,0.00017,30.81563]
[1777748586813,29.73,78445.47,1.0,0.49637,0.00017,30.81695]
[1777748592855,29.74,78445.76,1.0,0.49642,0.00017,30.8171]
[1777748599296,29.74,78445.89,1.0,0.49645,0.00017,30.81717]
[1777748604939,29.75,78451.09,1.0,0.49735,0.00017,30.81975]
[1777748610981,29.75,78452.54,1.0,0.49761,0.00017,30.82045]
[1777748619037,29.75,78455.9,1.0,0.49819,0.00017,30.81898]
[1777748624072,29.76,78455.79,1.0,0.49817,0.00017,30.81893]
[1777748629107,29.76,78455.71,1.0,0.49816,0.00017,30.81889]
[1777748639177,29.76,78458.42,1.0,0.49863,0.00017,30.8201]
[1777748644212,29.77,78456.64,1.0,0.49833,0.00017,30.81931]
[1777748650254,29.77,78455.55,1.0,0.49814,0.00017,30.81882]
[1777748661331,29.78,78456.01,1.0,0.49822,0.00017,30.81903]
[1777748667374,29.78,78455.23,1.0,0.49809,0.00017,30.81868]
[1777748673418,29.78,78455.68,1.0,0.49817,0.00017,30.81586]
[1777748675813,29.78,78455.75,1.0,0.49818,0.00017,30.81589]
[1777748681474,29.79,78447.0,1.0,0.49666,0.00017,30.8117]
[1777748686510,29.79,78447.42,1.0,0.49674,0.00017,30.81191]
[1777748696580,29.79,78447.36,1.0,0.49673,0.00017,30.81188]
[1777748704554,29.79,78447.44,1.0,0.49674,0.00017,30.81192]
[1777748709671,29.79,78447.44,1.0,0.49674,0.00017,30.81192]
[1777748714706,29.79,78447.8,1.0,0.4968,0.00017,30.8121]
[1777748719741,29.79,78447.65,1.0,0.49678,0.00017,30.81203]
[1777748724776,29.8,78447.67,1.0,0.49678,0.00017,30.81204]
[1777748730529,29.8,78447.26,1.0,0.49671,0.00017,30.81183]
[1777748735853,29.8,78447.15,1.0,0.49669,0.00017,30.80875]
[1777748740888,29.8,78446.93,1.0,0.49666,0.00017,30.80864]
[1777748745922,29.8,78446.07,1.0,0.49651,0.00017,30.80821]
[1777748752972,29.81,78446.09,1.0,0.49651,0.00017,30.80822]
[1777748758007,29.81,78446.21,1.0,0.49654,0.00017,30.80828]
[1777748771099,29.81,78446.58,1.0,0.4966,0.00017,30.80847]
[1777748776134,29.82,78446.15,1.0,0.49653,0.00017,30.80825]
[1777748787211,29.82,78445.91,1.0,0.49649,0.00017,30.80813]
[1777748801309,29.82,78445.69,1.0,0.49645,0.00017,30.80499]
[1777748806344,29.83,78441.8,1.0,0.49578,0.00017,30.80296]
[1777748811379,29.83,78441.56,1.0,0.49574,0.00017,30.80283]
[1777748815708,29.83,78441.63,1.0,0.49575,0.00017,30.80287]
[1777748821449,29.84,78441.63,1.0,0.49576,0.00017,30.80287]
[1777748827491,29.84,78441.67,1.0,0.49576,0.00017,30.8029]
[1777748832526,29.85,78441.67,1.0,0.49577,0.00017,30.8029]
[1777748837552,29.85,78441.67,1.0,0.49577,0.00017,30.8029]
[1777748846624,29.86,78441.38,1.0,0.49572,0.00017,30.80275]
[1777748855687,29.87,78441.45,1.0,0.49574,0.00017,30.79977]
[1777748864110,29.87,78441.45,1.0,0.49574,0.00017,30.79977]
[1777748869785,29.88,78441.45,1.0,0.49575,0.00017,30.79977]
[1777748875144,29.89,78441.38,1.0,0.49574,0.00017,30.79974]
[1777748880862,29.89,78441.38,1.0,0.49574,0.00017,30.79974]
[1777748883831,29.89,78441.38,1.0,0.49574,0.00017,30.79974]
[1777748889459,29.9,78441.13,1.0,0.4957,0.00017,30.79961]
[1777748892185,29.9,78441.06,1.0,0.49569,0.00017,30.79957]
[1777748897980,29.9,78440.54,1.0,0.4956,0.00017,30.79929]
[1777748903016,29.9,78442.37,1.0,0.49592,0.00017,30.80027]
[1777748908990,29.9,78442.51,1.0,0.49594,0.00017,30.80034]
[1777748915100,29.9,78442.47,1.0,0.49593,0.00017,30.7973]
[1777748921142,29.91,78442.22,1.0,0.49589,0.00017,30.79717]
[1777748923648,29.91,78442.24,1.0,0.4959,0.00017,30.79718]
[1777748929198,29.91,78436.6,1.0,0.49492,0.00017,30.7941]
[1777748940275,29.91,78436.19,1.0,0.49485,0.00017,30.79387]
[1777748945310,29.91,78436.16,1.0,0.49485,0.00017,30.79385]
[1777748951352,29.91,78436.32,1.0,0.49488,0.00017,30.79394]
[1777748956387,29.91,78436.43,1.0,0.4949,0.00017,30.79401]
[1777748961422,29.92,78437.35,1.0,0.49505,0.00017,30.79452]
[1777748971492,29.92,78437.63,1.0,0.4951,0.00017,30.79165]
[1777748982570,29.92,78438.58,1.0,0.49527,0.00017,30.79218]
[1777748987605,29.91,78443.31,1.0,0.49608,0.00017,30.79472]
[1777748990780,29.91,78443.57,1.0,0.49613,0.00017,30.79485]
[1777748992640,29.91,78454.0,1.0,0.49793,0.00017,30.79999]
[1777748998682,29.91,78457.89,1.0,0.4986,0.00017,30.80174]
[1777749005731,29.91,78458.31,1.0,0.49867,0.00017,30.80192]
[1777749011273,29.91,78458.31,1.0,0.49867,0.00017,30.80192]
[1777749016808,29.91,78456.24,1.0,0.49831,0.00017,30.80101]
[1777749021843,29.91,78456.5,1.0,0.49836,0.00017,30.80112]
[1777749030906,29.91,78456.57,1.0,0.49837,0.00017,30.80115]
[1777749036948,29.91,78455.62,1.0,0.49821,0.00017,30.7977]
[1777749042991,29.91,78455.37,1.0,0.49816,0.00017,30.79759]
[1777749051049,29.91,78455.44,1.0,0.49817,0.00017,30.79762]
[1777749056084,29.91,78455.26,1.0,0.49814,0.00017,30.79754]
[1777749068168,29.91,78454.73,1.0,0.49805,0.00017,30.7973]
[1777749074210,29.92,78455.02,1.0,0.4981,0.00017,30.79743]
[1777749079245,29.92,78454.99,1.0,0.4981,0.00017,30.79741]
[1777749086294,29.92,78454.91,1.0,0.49809,0.00017,30.79738]
[1777749097161,29.92,78454.91,1.0,0.49809,0.00017,30.79738]
[1777749102406,29.92,78456.14,1.0,0.4983,0.00017,30.79491]
[1777749107441,29.92,78456.7,1.0,0.4984,0.00017,30.79516]
[1777749115497,29.92,78456.92,1.0,0.49843,0.00017,30.79526]
[1777749122546,29.93,78457.39,1.0,0.49852,0.00017,30.79547]
[1777749131609,29.93,78457.5,1.0,0.49854,0.00017,30.79552]
[1777749136644,29.93,78458.38,1.0,0.49869,0.00017,30.7959]
[1777749142686,29.93,78458.06,1.0,0.49863,0.00017,30.79576]
[1777749146079,29.93,78458.13,1.0,0.49865,0.00017,30.79579]
[1777749148296,29.93,78458.13,1.0,0.49865,0.00017,30.79579]
[1777749153763,29.93,78463.46,1.0,0.49957,0.00017,30.79502]
[1777749158791,29.93,78464.04,1.0,0.49967,0.00017,30.79525]
[1777749163835,29.93,78463.91,1.0,0.49964,0.00017,30.7952]
[1777749169877,29.93,78463.51,1.0,0.49957,0.00017,30.79504]
[1777749177933,29.93,78463.79,1.0,0.49962,0.00017,30.79515]
[1777749182968,29.93,78464.06,1.0,0.49967,0.00017,30.79526]
[1777749188007,29.93,78469.5,1.0,0.50061,0.00017,30.79737]
[1777749193040,29.93,78470.57,1.0,0.50079,0.00017,30.79777]
[1777749198078,29.93,78472.73,1.0,0.50117,0.00017,30.79854]
[1777749204119,29.93,78472.75,1.0,0.50117,0.00017,30.79855]
[1777749212176,29.93,78472.58,1.0,0.50114,0.00017,30.79546]
[1777749218968,29.92,78472.58,1.0,0.50114,0.00017,30.79546]
[1777749219226,29.92,78474.34,1.0,0.50144,0.00017,30.79608]
[1777749225269,29.92,78474.07,1.0,0.50139,0.00017,30.79598]
[1777749234331,29.92,78474.32,1.0,0.50144,0.00017,30.79607]
[1777749242388,29.92,78474.0,1.0,0.50138,0.00017,30.79596]
[1777749245354,29.92,78474.03,1.0,0.50139,0.00017,30.79597]
[1777749245384,29.92,78474.03,1.0,0.50139,0.00017,30.79597]
[1777749246562,29.92,78485.31,1.0,0.50333,0.00017,30.79951]
[1777749248408,29.92,78485.38,1.0,0.50335,0.00017,30.79953]
[1777749256486,29.92,78486.44,1.0,0.50353,0.00017,30.79982]
[1777749257947,29.92,78486.44,1.0,0.50353,0.00017,30.79982]
[1777749257960,29.92,78486.44,1.0,0.50353,0.00017,30.79982]
[1777749258024,29.92,78486.44,1.0,0.50353,0.00017,30.79982]
[1777749258303,29.92,78486.44,1.0,0.50353,0.00017,30.79982]
[1777749258500,29.92,78497.87,1.0,0.5055,0.00017,30.80258]
[1777749264542,29.91,78501.51,1.0,0.50613,0.00017,30.8033]
[1777749267338,29.91,78501.51,1.0,0.50613,0.00017,30.8033]
[1777749272603,29.9,78497.57,1.0,0.50545,0.00017,30.7995]
[1777749278645,29.9,78491.71,1.0,0.50443,0.00017,30.79817]
[1777749283680,29.89,78491.09,1.0,0.50432,0.00017,30.79801]
[1777749286295,29.89,78489.85,1.0,0.50411,0.00017,30.7977]
[1777749289927,29.89,78489.21,1.0,0.504,0.00017,30.79754]
[1777749295765,29.88,78485.55,1.0,0.50336,0.00017,30.79655]
[1777749299341,29.88,78482.48,1.0,0.50283,0.00017,30.79567]
[1777749299492,29.88,78482.48,1.0,0.50283,0.00017,30.79567]
[1777749299793,29.88,78468.08,1.0,0.50034,0.00017,30.79078]
[1777749300800,29.88,78460.68,1.0,0.49906,0.00017,30.78781]
[1777749303675,29.88,78463.03,1.0,0.49947,0.00017,30.78879]
[1777749313891,29.88,78467.59,1.0,0.50026,0.00017,30.7906]
[1777749325778,29.88,78468.19,1.0,0.50036,0.00017,30.79082]
[1777749332017,29.88,78467.27,1.0,0.5002,0.00017,30.78744]
[1777749336958,29.88,78467.29,1.0,0.50021,0.00017,30.78745]
[1777749342087,29.88,78469.8,1.0,0.50064,0.00017,30.7884]
[1777749348133,29.88,78470.53,1.0,0.50077,0.00017,30.78867]
[1777749353168,29.88,78470.42,1.0,0.50075,0.00017,30.78863]
[1777749358203,29.88,78469.85,1.0,0.50065,0.00017,30.78842]
[1777749372301,29.88,78470.27,1.0,0.50072,0.00017,30.78858]
[1777749381982,29.88,78470.27,1.0,0.50072,0.00017,30.78858]
[1777749383103,29.88,78470.27,1.0,0.50072,0.00017,30.78858]
[1777749389421,29.88,78466.51,1.0,0.50007,0.00017,30.78715]
[1777749397482,29.88,78465.66,1.0,0.49992,0.00017,30.78379]
[1777749404531,29.88,78465.64,1.0,0.49992,0.00017,30.78378]
[1777749411594,29.88,78465.64,1.0,0.49992,0.00017,30.78378]
[1777749412832,29.88,78465.64,1.0,0.49992,0.00017,30.78378]
[1777749418662,29.88,78464.7,1.0,0.49976,0.00017,30.78341]
[1777749427725,29.88,78465.46,1.0,0.49989,0.00017,30.78371]
[1777749432760,29.88,78465.38,1.0,0.49987,0.00017,30.78368]
[1777749437795,29.88,78465.5,1.0,0.49989,0.00017,30.78373]
[1777749442830,29.88,78465.4,1.0,0.49988,0.00017,30.78369]
[1777749447866,29.88,78465.48,1.0,0.49989,0.00017,30.78372]
[1777749453258,29.88,78465.48,1.0,0.49989,0.00017,30.78372]
[1777749459950,29.88,78467.06,1.0,0.50016,0.00017,30.78131]
[1777749464984,29.88,78467.34,1.0,0.50021,0.00017,30.78142]
[1777749475055,29.88,78467.34,1.0,0.50021,0.00017,30.78142]
[1777749480274,29.88,78466.85,1.0,0.50012,0.00017,30.78123]
[1777749480288,29.88,78466.85,1.0,0.50012,0.00017,30.78123]
[1777749480293,29.88,78466.85,1.0,0.50012,0.00017,30.78123]
[1777749480320,29.88,78466.85,1.0,0.50012,0.00017,30.78123]
[1777749486132,29.88,78460.36,1.0,0.499,0.00017,30.77859]
[1777749491167,29.88,78459.75,1.0,0.4989,0.00017,30.77832]
[1777749497209,29.88,78458.41,1.0,0.49866,0.00017,30.77774]
[1777749502244,29.88,78458.24,1.0,0.49863,0.00017,30.77767]
[1777749508286,29.88,78458.32,1.0,0.49865,0.00017,30.7777]
[1777749519363,29.88,78458.25,1.0,0.49864,0.00017,30.77465]
[1777749525405,29.88,78458.32,1.0,0.49865,0.00017,30.77468]
[1777749532455,29.88,78458.36,1.0,0.49865,0.00017,30.77469]
[1777749541048,29.88,78458.36,1.0,0.49865,0.00017,30.77469]
[1777749546553,29.88,78456.61,1.0,0.49835,0.00017,30.77392]
[1777749551588,29.88,78456.36,1.0,0.49831,0.00017,30.77381]
[1777749558637,29.88,78456.14,1.0,0.49827,0.00017,30.77371]
[1777749561590,29.88,78454.95,1.0,0.49806,0.00017,30.77317]
[1777749561634,29.87,78454.95,1.0,0.49806,0.00017,30.77317]
[1777749567700,29.87,78447.25,1.0,0.49673,0.00017,30.76948]
[1777749572794,29.87,78447.03,1.0,0.49669,0.00017,30.76634]
[1777749573000,29.87,78446.34,1.0,0.49657,0.00017,30.76599]
[1777749581797,29.87,78446.58,1.0,0.49661,0.00017,30.76611]
[1777749586833,29.86,78445.67,1.0,0.49645,0.00017,30.76564]
[1777749594889,29.86,78447.45,1.0,0.49676,0.00017,30.76654]
[1777749597255,29.86,78448.93,1.0,0.49701,0.00017,30.76728]
[1777749604959,29.86,78449.0,1.0,0.49702,0.00017,30.76731]
[1777749618051,29.87,78449.28,1.0,0.49708,0.00017,30.76745]
[1777749630135,29.87,78449.18,1.0,0.49706,0.00017,30.7674]
[1777749639198,29.87,78449.21,1.0,0.49706,0.00017,30.76439]
[1777749645240,29.87,78449.21,1.0,0.49706,0.00017,30.76439]
[1777749653296,29.87,78448.5,1.0,0.49694,0.00017,30.76404]
[1777749655293,29.87,78448.5,1.0,0.49694,0.00017,30.76404]
[1777749665381,29.87,78448.97,1.0,0.49702,0.00017,30.76427]
[1777749670416,29.87,78448.96,1.0,0.49702,0.00017,30.76427]
[1777749680486,29.87,78448.96,1.0,0.49702,0.00017,30.76427]
[1777749689549,29.86,78449.38,1.0,0.49709,0.00017,30.76447]
[1777749699618,29.86,78449.35,1.0,0.49708,0.00017,30.76143]
[1777749707675,29.86,78449.64,1.0,0.49713,0.00017,30.76157]
[1777749713718,29.86,78449.57,1.0,0.49712,0.00017,30.76153]
[1777749718753,29.86,78449.44,1.0,0.4971,0.00017,30.76147]
[1777749724795,29.86,78449.85,1.0,0.49717,0.00017,30.76167]
[1777749730837,29.85,78449.26,1.0,0.49706,0.00017,30.76138]
[1777749735875,29.85,78449.52,1.0,0.49711,0.00017,30.76151]
[1777749740910,29.85,78449.52,1.0,0.49711,0.00017,30.76151]
[1777749747831,29.85,78449.37,1.0,0.49708,0.00017,30.76143]
[1777749754001,29.85,78449.68,1.0,0.49713,0.00017,30.75855]
[1777749759036,29.85,78449.87,1.0,0.49717,0.00017,30.75865]
[1777749769105,29.85,78449.61,1.0,0.49712,0.00017,30.75852]
[1777749774352,29.85,78449.89,1.0,0.49717,0.00017,30.75866]
[1777749780183,29.85,78448.92,1.0,0.497,0.00017,30.75818]
[1777749788243,29.84,78447.84,1.0,0.49681,0.00017,30.75765]
[1777749796299,29.84,78447.96,1.0,0.49683,0.00017,30.7577]
[1777749801334,29.84,78447.45,1.0,0.49674,0.00017,30.75745]
[1777749807376,29.84,78447.21,1.0,0.4967,0.00017,30.75733]
[1777749812550,29.84,78446.81,1.0,0.49663,0.00017,30.75713]
[1777749812561,29.84,78446.81,1.0,0.49663,0.00017,30.75713]
[1777749818453,29.84,78443.95,1.0,0.49613,0.00017,30.75263]
[1777749827517,29.83,78442.81,1.0,0.49593,0.00017,30.75203]
[1777749832553,29.83,78441.24,1.0,0.49566,0.00017,30.75119]
[1777749837588,29.83,78441.23,1.0,0.49566,0.00017,30.75118]
[1777749842624,29.83,78441.18,1.0,0.49565,0.00017,30.75116]
[1777749847658,29.83,78441.08,1.0,0.49563,0.00017,30.7511]
[1777749854708,29.82,78441.15,1.0,0.49564,0.00017,30.75114]
[1777749860750,29.82,78441.03,1.0,0.49562,0.00017,30.75107]
[1777749865785,29.82,78440.68,1.0,0.49555,0.00017,30.75088]
[1777749870820,29.82,78437.15,1.0,0.49494,0.00017,30.74893]
[1777749875855,29.81,78436.22,1.0,0.49478,0.00017,30.74538]
[1777749880889,29.81,78436.25,1.0,0.49478,0.00017,30.74539]
[1777749885925,29.81,78437.45,1.0,0.49499,0.00017,30.74607]
[1777749886185,29.81,78437.45,1.0,0.49499,0.00017,30.74607]
[1777749891967,29.8,78445.14,1.0,0.49632,0.00017,30.7502]
[1777749897194,29.8,78443.89,1.0,0.4961,0.00017,30.74955]
[1777749899016,29.8,78450.81,1.0,0.4973,0.00017,30.75303]
[1777749902099,29.8,78455.98,1.0,0.4982,0.00017,30.75545]
[1777749902120,29.8,78455.98,1.0,0.4982,0.00017,30.75545]
[1777749902159,29.8,78455.98,1.0,0.4982,0.00017,30.75545]
[1777749908081,29.8,78461.21,1.0,0.49911,0.00017,30.75773]
[1777749916137,29.8,78461.99,1.0,0.49924,0.00017,30.75806]
[1777749921173,29.8,78461.92,1.0,0.49923,0.00017,30.75803]
[1777749926208,29.8,78462.55,1.0,0.49934,0.00017,30.75829]
[1777749931242,29.8,78463.87,1.0,0.49957,0.00017,30.7558]
[1777749936278,29.8,78464.2,1.0,0.49963,0.00017,30.75594]
[1777749946348,29.8,78464.2,1.0,0.49963,0.00017,30.75594]
[1777749956418,29.8,78464.2,1.0,0.49963,0.00017,30.75594]
[1777749961491,29.8,78464.2,1.0,0.49963,0.00017,30.75594]
[1777749969509,29.8,78463.84,1.0,0.49956,0.00017,30.75579]
[1777749974544,29.8,78463.45,1.0,0.4995,0.00017,30.75563]
[1777749980293,29.8,78463.42,1.0,0.49949,0.00017,30.75562]
[1777749986629,29.8,78463.31,1.0,0.49947,0.00017,30.75558]
[1777749992248,29.8,78463.21,1.0,0.49945,0.00017,30.7525]
[1777749997706,29.81,78463.16,1.0,0.49945,0.00017,30.75248]
[1777750004754,29.81,78463.16,1.0,0.49945,0.00017,30.75248]
[1777750009790,29.81,78457.53,1.0,0.49847,0.00017,30.75008]
[1777750016839,29.81,78456.6,1.0,0.49831,0.00017,30.74967]
[1777750021597,29.81,78456.82,1.0,0.49835,0.00017,30.74976]
[1777750026909,29.81,78455.53,1.0,0.49812,0.00017,30.74918]
[1777750032032,29.81,78455.72,1.0,0.49816,0.00017,30.74927]
[1777750038993,29.81,78455.64,1.0,0.49814,0.00017,30.74923]
[1777750046753,29.81,78455.52,1.0,0.49812,0.00017,30.74918]
[1777750058220,29.82,78455.74,1.0,0.49816,0.00017,30.74928]
[1777750066188,29.82,78455.21,1.0,0.49807,0.00017,30.74601]
[1777750071222,29.82,78454.63,1.0,0.49797,0.00017,30.74574]
[1777750075837,29.82,78454.42,1.0,0.49794,0.00017,30.74564]
[1777750081293,29.82,78452.15,1.0,0.49754,0.00017,30.74458]
[1777750089349,29.82,78452.35,1.0,0.49758,0.00017,30.74468]
[1777750089850,29.82,78452.35,1.0,0.49758,0.00017,30.74468]
[1777750096398,29.83,78452.23,1.0,0.49756,0.00017,30.74462]
[1777750103447,29.83,78452.09,1.0,0.49753,0.00017,30.74456]
[1777750112510,29.83,78452.15,1.0,0.49754,0.00017,30.74155]
[1777750115394,29.83,78452.15,1.0,0.49754,0.00017,30.74155]
[1777750123587,29.83,78452.21,1.0,0.49755,0.00017,30.74158]
[1777750128622,29.83,78451.08,1.0,0.49736,0.00017,30.74104]
[1777750133657,29.83,78451.03,1.0,0.49735,0.00017,30.74102]
[1777750140706,29.83,78451.0,1.0,0.49734,0.00017,30.741]
[1777750150776,29.83,78451.0,1.0,0.49734,0.00017,30.741]
[1777750155793,29.83,78451.0,1.0,0.49734,0.00017,30.741]
[1777750160135,29.83,78451.0,1.0,0.49734,0.00017,30.741]
[1777750166888,29.83,78450.88,1.0,0.49732,0.00017,30.74095]
[1777750171923,29.83,78451.12,1.0,0.49736,0.00017,30.73803]
[1777750177965,29.83,78450.95,1.0,0.49734,0.00017,30.73795]
[1777750184007,29.84,78450.99,1.0,0.49734,0.00017,30.73797]
[1777750189070,29.84,78450.95,1.0,0.49734,0.00017,30.73795]
[1777750195084,29.84,78449.97,1.0,0.49717,0.00017,30.73747]
[1777750200120,29.84,78448.58,1.0,0.49692,0.00017,30.73679]
[1777750205159,29.83,78442.81,1.0,0.49592,0.00017,30.73384]
[1777750210194,29.83,78443.23,1.0,0.49599,0.00017,30.73406]
[1777750217244,29.83,78441.65,1.0,0.49572,0.00017,30.73322]
[1777750223287,29.83,78441.75,1.0,0.49574,0.00017,30.73327]
[1777750228322,29.83,78441.79,1.0,0.49574,0.00017,30.73329]
[1777750233357,29.83,78440.88,1.0,0.49558,0.00017,30.72977]
[1777750239399,29.82,78440.94,1.0,0.49559,0.00017,30.7298]
[1777750249468,29.82,78440.94,1.0,0.49559,0.00017,30.7298]
[1777750257409,29.82,78440.72,1.0,0.49555,0.00017,30.72968]
[1777750262560,29.81,78442.01,1.0,0.49577,0.00017,30.73037]
[1777750271623,29.81,78441.98,1.0,0.49576,0.00017,30.73036]
[1777750276658,29.81,78441.99,1.0,0.49576,0.00017,30.73036]
[1777750284714,29.81,78441.86,1.0,0.49574,0.00017,30.73029]
[1777750296798,29.8,78441.74,1.0,0.49572,0.00017,30.72719]
[1777750306867,29.8,78441.77,1.0,0.49572,0.00017,30.72721]
[1777750313917,29.79,78441.97,1.0,0.49575,0.00017,30.72731]
[1777750326003,29.79,78441.31,1.0,0.49564,0.00017,30.72696]
[1777750333052,29.79,78441.35,1.0,0.49564,0.00017,30.72698]
[1777750338087,29.79,78441.67,1.0,0.4957,0.00017,30.72715]
[1777750345137,29.78,78441.93,1.0,0.49574,0.00017,30.72729]
[1777750347367,29.78,78441.93,1.0,0.49574,0.00017,30.72729]
[1777750348287,29.78,78441.94,1.0,0.49574,0.00017,30.72729]
[1777750348311,29.78,78450.41,1.0,0.49721,0.00017,30.73161]
[1777750350172,29.78,78458.15,1.0,0.49856,0.00017,30.73519]
[1777750356214,29.79,78458.74,1.0,0.49866,0.00017,30.73242]
[1777750363263,29.79,78459.26,1.0,0.49875,0.00017,30.73264]
[1777750368568,29.79,78455.96,1.0,0.49818,0.00017,30.73118]
[1777750376888,29.79,78454.02,1.0,0.49784,0.00017,30.73029]
[1777750377361,29.79,78454.16,1.0,0.49787,0.00017,30.73036]
[1777750382396,29.79,78453.63,1.0,0.49778,0.00017,30.73011]
[1777750387431,29.79,78453.66,1.0,0.49778,0.00017,30.73013]
[1777750392467,29.79,78453.92,1.0,0.49783,0.00017,30.73025]
[1777750399516,29.8,78453.85,1.0,0.49782,0.00017,30.73021]
[1777750410593,29.8,78453.96,1.0,0.49784,0.00017,30.73027]
[1777750416635,29.8,78454.69,1.0,0.49796,0.00017,30.72757]
[1777750426705,29.8,78456.07,1.0,0.4982,0.00017,30.7282]
[1777750436775,29.8,78456.07,1.0,0.4982,0.00017,30.7282]
[1777750442817,29.8,78455.85,1.0,0.49816,0.00017,30.7281]
[1777750451881,29.8,78455.96,1.0,0.49818,0.00017,30.72815]
[1777750458513,29.8,78456.41,1.0,0.49826,0.00017,30.72835]
[1777750466985,29.8,78461.49,1.0,0.49914,0.00017,30.73056]
[1777750478062,29.8,78461.9,1.0,0.49921,0.00017,30.7277]
[1777750481420,29.8,78462.05,1.0,0.49924,0.00017,30.72777]
[1777750487133,29.8,78461.91,1.0,0.49922,0.00017,30.72771]
[1777750494173,29.8,78461.85,1.0,0.49921,0.00017,30.72768]
[1777750499209,29.8,78460.57,1.0,0.49898,0.00017,30.72714]
[1777750504425,29.8,78459.22,1.0,0.49875,0.00017,30.72656]
[1777750510041,29.8,78459.19,1.0,0.49875,0.00017,30.72655]
[1777750516328,29.81,78459.23,1.0,0.49875,0.00017,30.72657]
[1777750522371,29.81,78457.53,1.0,0.49846,0.00017,30.72582]
[1777750527405,29.81,78457.48,1.0,0.49845,0.00017,30.7258]
[1777750536468,29.81,78457.08,1.0,0.49838,0.00017,30.72259]
[1777750541503,29.82,78457.12,1.0,0.49839,0.00017,30.72261]
[1777750547547,29.82,78457.22,1.0,0.49841,0.00017,30.72265]
[1777750552581,29.82,78457.21,1.0,0.49841,0.00017,30.72265]
[1777750557619,29.82,78457.71,1.0,0.4985,0.00017,30.72287]
[1777750562654,29.82,78459.23,1.0,0.49876,0.00017,30.72353]
[1777750567691,29.83,78459.27,1.0,0.49877,0.00017,30.72355]
[1777750573733,29.83,78459.26,1.0,0.49877,0.00017,30.72355]
[1777750578767,29.83,78458.78,1.0,0.49868,0.00017,30.72334]
[1777750584809,29.83,78458.52,1.0,0.49864,0.00017,30.72323]
[1777750589846,29.83,78458.48,1.0,0.49863,0.00017,30.72321]
[1777750598909,29.84,78458.39,1.0,0.49862,0.00017,30.72014]
[1777750606965,29.84,78459.0,1.0,0.49873,0.00017,30.7204]
[1777750612000,29.84,78459.0,1.0,0.49873,0.00017,30.7204]
[1777750618042,29.84,78459.11,1.0,0.49875,0.00017,30.72045]
[1777750628113,29.85,78459.06,1.0,0.49874,0.00017,30.72043]
[1777750635162,29.85,78458.43,1.0,0.49863,0.00017,30.72015]
[1777750647248,29.85,78458.74,1.0,0.49868,0.00017,30.72029]
[1777750652283,29.85,78458.75,1.0,0.49869,0.00017,30.71726]
[1777750661346,29.85,78458.76,1.0,0.49869,0.00017,30.71727]
[1777750666381,29.86,78458.87,1.0,0.49871,0.00017,30.71731]
[1777750672423,29.86,78458.87,1.0,0.49871,0.00017,30.71731]
[1777750681486,29.86,78458.91,1.0,0.49872,0.00017,30.71733]
[1777750691556,29.86,78458.91,1.0,0.49872,0.00017,30.71733]
[1777750701627,29.86,78458.84,1.0,0.49871,0.00017,30.7173]
[1777750714718,29.87,78458.96,1.0,0.49873,0.00017,30.71432]
[1777750719753,29.87,78458.97,1.0,0.49873,0.00017,30.71432]
[1777750732843,29.87,78459.82,1.0,0.49888,0.00017,30.71469]
[1777750746942,29.87,78459.83,1.0,0.49888,0.00017,30.7147]
[1777750751977,29.88,78459.52,1.0,0.49883,0.00017,30.71456]
[1777750757012,29.88,78459.74,1.0,0.49887,0.00017,30.71466]
[1777750767082,29.88,78459.78,1.0,0.49888,0.00017,30.71467]
[1777750773123,29.88,78459.86,1.0,0.49889,0.00017,30.71167]
[1777750778466,29.88,78459.86,1.0,0.49889,0.00017,30.71167]
[1777750790243,29.88,78459.96,1.0,0.49891,0.00017,30.71172]
[1777750795278,29.88,78460.0,1.0,0.49891,0.00017,30.71173]
[1777750800313,29.89,78459.91,1.0,0.4989,0.00017,30.7117]
[1777750805706,29.89,78459.91,1.0,0.4989,0.00017,30.7117]
[1777750809682,29.89,78466.5,1.0,0.50004,0.00017,30.71439]
[1777750816425,29.89,78467.37,1.0,0.50019,0.00017,30.71473]
[1777750821459,29.89,78468.93,1.0,0.50046,0.00017,30.71532]
[1777750828514,29.89,78469.06,1.0,0.50049,0.00017,30.71537]
[1777750836571,29.89,78469.09,1.0,0.50049,0.00017,30.71235]
[1777750841607,29.89,78469.47,1.0,0.50056,0.00017,30.71249]
[1777750854699,29.89,78469.71,1.0,0.5006,0.00017,30.71258]
[1777750860741,29.89,78470.21,1.0,0.50068,0.00017,30.71276]
[1777750870811,29.89,78470.33,1.0,0.50071,0.00017,30.71281]
[1777750875820,29.89,78470.33,1.0,0.50071,0.00017,30.71281]
[1777750875846,29.89,78475.23,1.0,0.50155,0.00017,30.71454]
[1777750876743,29.89,78475.23,1.0,0.50155,0.00017,30.71454]
[1777750876809,29.89,78475.23,1.0,0.50155,0.00017,30.71454]
[1777750876853,29.89,78483.35,1.0,0.50296,0.00017,30.71711]
[1777750880881,29.88,78489.88,1.0,0.50409,0.00017,30.71889]
[1777750885916,29.88,78494.31,1.0,0.50486,0.00017,30.71996]
[1777750890951,29.87,78494.96,1.0,0.50497,0.00017,30.72011]
[1777750895986,29.87,78495.06,1.0,0.50499,0.00017,30.7171]
[1777750901029,29.86,78495.02,1.0,0.50498,0.00017,30.71709]
[1777750906203,29.85,78495.59,1.0,0.50508,0.00017,30.71722]
[1777750912106,29.85,78496.21,1.0,0.50518,0.00017,30.71736]
[1777750919155,29.84,78496.1,1.0,0.50516,0.00017,30.71733]
[1777750922025,29.84,78496.66,1.0,0.50526,0.00017,30.71746]
[1777750922036,29.84,78496.66,1.0,0.50526,0.00017,30.71746]
[1777750923049,29.83,78499.68,1.0,0.50578,0.00017,30.71808]
[1777750923183,29.83,78509.71,1.0,0.50752,0.00017,30.71977]
[1777750924005,29.83,78509.71,1.0,0.50752,0.00017,30.71977]
[1777750925282,29.83,78511.31,1.0,0.5078,0.00017,30.71998]
[1777750925290,29.83,78511.31,1.0,0.5078,0.00017,30.71998]
[1777750926204,29.83,78511.44,1.0,0.50782,0.00017,30.72]
[1777750931238,29.83,78514.09,1.0,0.50828,0.00017,30.72032]
[1777750934307,29.83,78514.02,1.0,0.50827,0.00017,30.72032]
[1777750934313,29.83,78514.02,1.0,0.50827,0.00017,30.72032]
[1777750934408,29.83,78514.07,1.0,0.50828,0.00017,30.72032]
[1777750941309,29.82,78514.57,1.0,0.50837,0.00017,30.72038]
[1777750946343,29.82,78514.54,1.0,0.50836,0.00017,30.72038]
[1777750951379,29.81,78514.63,1.0,0.50837,0.00017,30.71735]
[1777750955108,29.81,78514.67,1.0,0.50838,0.00017,30.71735]
[1777750964470,29.8,78514.76,1.0,0.5084,0.00017,30.71737]
[1777750970512,29.8,78515.09,1.0,0.50845,0.00017,30.7174]
[1777750976191,29.8,78515.05,1.0,0.50845,0.00017,30.7174]
[1777750978050,29.8,78515.05,1.0,0.50845,0.00017,30.7174]
[1777750980582,29.79,78508.14,1.0,0.50724,0.00017,30.71651]
[1777750986283,29.79,78508.24,1.0,0.50726,0.00017,30.71653]
[1777750991659,29.79,78508.22,1.0,0.50726,0.00017,30.71653]
[1777750996694,29.78,78507.54,1.0,0.50714,0.00017,30.71643]
[1777751003743,29.78,78507.14,1.0,0.50707,0.00017,30.71637]
[1777751005719,29.78,78507.14,1.0,0.50707,0.00017,30.71637]
[1777751006764,29.78,78499.8,1.0,0.50579,0.00017,30.71508]
[1777751007304,29.78,78499.8,1.0,0.50579,0.00017,30.71508]
[1777751008554,29.78,78500.26,1.0,0.50587,0.00017,30.71517]
[1777751008577,29.78,78500.26,1.0,0.50587,0.00017,30.71517]
[1777751009518,29.78,78500.11,1.0,0.50584,0.00017,30.71514]
[1777751012397,29.77,78496.38,1.0,0.50519,0.00017,30.71134]
[1777751016621,29.77,78494.02,1.0,0.50478,0.00017,30.71081]
[1777751023889,29.77,78493.28,1.0,0.50465,0.00017,30.71064]
[1777751024324,29.77,78493.28,1.0,0.50465,0.00017,30.71064]
[1777751033959,29.77,78493.06,1.0,0.50462,0.00017,30.71059]
[1777751038993,29.77,78492.93,1.0,0.50459,0.00017,30.71056]
[1777751044029,29.76,78493.32,1.0,0.50466,0.00017,30.71065]
[1777751049063,29.76,78493.54,1.0,0.5047,0.00017,30.7107]
[1777751054099,29.76,78493.47,1.0,0.50469,0.00017,30.71068]
[1777751068198,29.76,78492.9,1.0,0.50459,0.00017,30.71055]
[1777751073288,29.76,78492.85,1.0,0.50458,0.00017,30.7075]
[1777751079275,29.75,78492.15,1.0,0.50445,0.00017,30.70734]
[1777751085317,29.75,78492.43,1.0,0.5045,0.00017,30.7074]
[1777751093372,29.75,78491.82,1.0,0.50439,0.00017,30.70726]
[1777751104450,29.75,78491.43,1.0,0.50433,0.00017,30.70716]
[1777751117541,29.74,78491.81,1.0,0.50439,0.00017,30.70726]
[1777751121605,29.74,78491.14,1.0,0.50427,0.00017,30.70709]
[1777751128617,29.74,78490.08,1.0,0.50409,0.00017,30.70683]
[1777751133653,29.74,78489.57,1.0,0.504,0.00017,30.70366]
[1777751140704,29.74,78488.02,1.0,0.50373,0.00017,30.70325]
[1777751145739,29.74,78486.94,1.0,0.50354,0.00017,30.70296]
[1777751150774,29.74,78483.83,1.0,0.503,0.00017,30.70209]
[1777751160849,29.74,78484.48,1.0,0.50311,0.00017,30.70228]
[1777751167897,29.74,78487.36,1.0,0.50361,0.00017,30.70308]
[1777751172932,29.74,78490.22,1.0,0.50411,0.00017,30.70382]
[1777751177968,29.74,78489.65,1.0,0.50401,0.00017,30.70368]
[1777751188038,29.74,78489.65,1.0,0.50401,0.00017,30.70368]
[1777751198107,29.74,78489.65,1.0,0.50401,0.00017,30.70064]
[1777751203143,29.74,78491.13,1.0,0.50427,0.00017,30.70102]
[1777751214042,29.74,78491.54,1.0,0.50434,0.00017,30.70112]
[1777751220700,29.73,78492.1,1.0,0.50444,0.00017,30.70125]
[1777751226304,29.73,78489.27,1.0,0.50394,0.00017,30.70055]
[1777751228475,29.73,78488.11,1.0,0.50374,0.00017,30.70024]
[1777751232593,29.73,78488.45,1.0,0.5038,0.00017,30.70033]
[1777751238389,29.73,78490.14,1.0,0.5041,0.00017,30.70077]
[1777751246445,29.73,78490.42,1.0,0.50414,0.00017,30.70084]
[1777751252487,29.73,78489.94,1.0,0.50406,0.00017,30.69768]
[1777751258529,29.73,78489.66,1.0,0.50401,0.00017,30.69761]
[1777751270613,29.73,78489.66,1.0,0.50401,0.00017,30.69761]
[1777751275648,29.73,78489.38,1.0,0.50396,0.00017,30.69754]
[1777751281690,29.73,78489.24,1.0,0.50394,0.00017,30.6975]
[1777751286725,29.73,78489.84,1.0,0.50404,0.00017,30.69766]
[1777751294781,29.72,78489.61,1.0,0.504,0.00017,30.6976]
[1777751301830,29.72,78489.79,1.0,0.50403,0.00017,30.69764]
[1777751306865,29.72,78491.09,1.0,0.50426,0.00017,30.69797]
[1777751315929,29.72,78490.18,1.0,0.5041,0.00017,30.69471]
[1777751321970,29.72,78490.84,1.0,0.50421,0.00017,30.69487]
[1777751327374,29.72,78490.84,1.0,0.50421,0.00017,30.69487]
[1777751333050,29.72,78490.98,1.0,0.50424,0.00017,30.69491]
[1777751340100,29.72,78490.39,1.0,0.50413,0.00017,30.69476]
[1777751345135,29.72,78490.83,1.0,0.50421,0.00017,30.69487]
[1777751348315,29.72,78490.83,1.0,0.50421,0.00017,30.69487]
[1777751349410,29.72,78490.87,1.0,0.50422,0.00017,30.69488]
[1777751355205,29.72,78490.98,1.0,0.50424,0.00017,30.69491]
[1777751360240,29.72,78491.77,1.0,0.50438,0.00017,30.6951]
[1777751364251,29.72,78491.77,1.0,0.50438,0.00017,30.6951]
[1777751365363,29.72,78491.84,1.0,0.50439,0.00017,30.69512]
[1777751371319,29.72,78490.67,1.0,0.50418,0.00017,30.69179]
[1777751377361,29.72,78490.61,1.0,0.50417,0.00017,30.69178]
[1777751385174,29.72,78490.64,1.0,0.50418,0.00017,30.69178]
[1777751387245,29.72,78490.37,1.0,0.50413,0.00017,30.69172]
[1777751392466,29.72,78490.52,1.0,0.50416,0.00017,30.69175]
[1777751397501,29.72,78488.79,1.0,0.50385,0.00017,30.69131]
[1777751402536,29.72,78483.17,1.0,0.50287,0.00017,30.68975]
[1777751407571,29.72,78482.99,1.0,0.50284,0.00017,30.6897]
[1777751412606,29.72,78482.78,1.0,0.50281,0.00017,30.68963]
[1777751422675,29.72,78482.78,1.0,0.50281,0.00017,30.68963]
[1777751426439,29.72,78482.89,1.0,0.50283,0.00017,30.68967]
[1777751432746,29.72,78483.46,1.0,0.50292,0.00017,30.6868]
[1777751438379,29.72,78483.56,1.0,0.50294,0.00017,30.68683]
[1777751438387,29.72,78483.56,1.0,0.50294,0.00017,30.68683]
[1777751439430,29.72,78483.56,1.0,0.50294,0.00017,30.68683]
[1777751445009,29.72,78483.42,1.0,0.50292,0.00017,30.68678]
[1777751450397,29.72,78483.35,1.0,0.50291,0.00017,30.68676]
[1777751451499,29.72,78483.35,1.0,0.50291,0.00017,30.68676]
[1777751453254,29.72,78483.64,1.0,0.50296,0.00017,30.68685]
[1777751457382,29.72,78483.53,1.0,0.50294,0.00017,30.68682]
[1777751465978,29.72,78483.65,1.0,0.50296,0.00017,30.68685]
[1777751471013,29.72,78483.7,1.0,0.50297,0.00017,30.68687]
[1777751482090,29.72,78483.77,1.0,0.50298,0.00017,30.68689]
[1777751489139,29.72,78483.49,1.0,0.50293,0.00017,30.6868]
[1777751499210,29.72,78483.49,1.0,0.50293,0.00017,30.68377]
[1777751504245,29.72,78482.59,1.0,0.50277,0.00017,30.6835]
[1777751510287,29.72,78483.3,1.0,0.5029,0.00017,30.68371]
[1777751515322,29.72,78483.34,1.0,0.5029,0.00017,30.68372]
[1777751520357,29.73,78483.51,1.0,0.50293,0.00017,30.68377]
[1777751522156,29.73,78483.58,1.0,0.50295,0.00017,30.68379]
[1777751523227,29.73,78483.58,1.0,0.50295,0.00017,30.68379]
[1777751529419,29.73,78482.46,1.0,0.50275,0.00017,30.68346]
[1777751534455,29.73,78482.42,1.0,0.50275,0.00017,30.68345]
[1777751539490,29.73,78483.12,1.0,0.50287,0.00017,30.68366]
[1777751548553,29.73,78483.09,1.0,0.50286,0.00017,30.68365]
[1777751559630,29.74,78483.15,1.0,0.50287,0.00017,30.68062]
[1777751564665,29.74,78479.42,1.0,0.50222,0.00017,30.67949]
[1777751565672,29.74,78471.44,1.0,0.50083,0.00017,30.67678]
[1777751570708,29.74,78470.63,1.0,0.50069,0.00017,30.67648]
[1777751578764,29.75,78469.93,1.0,0.50057,0.00017,30.67622]
[1777751587829,29.75,78469.95,1.0,0.50058,0.00017,30.67623]
[1777751596389,29.75,78469.71,1.0,0.50053,0.00017,30.67614]
[1777751596533,29.75,78469.71,1.0,0.50053,0.00017,30.67614]
[1777751598848,29.76,78468.87,1.0,0.50039,0.00017,30.67582]
[1777751604948,29.76,78466.97,1.0,0.50006,0.00017,30.6751]
[1777751609983,29.76,78466.67,1.0,0.50001,0.00017,30.67498]
[1777751615018,29.77,78466.44,1.0,0.49997,0.00017,30.67185]
[1777751620055,29.77,78466.59,1.0,0.5,0.00017,30.67191]
[1777751627107,29.77,78466.55,1.0,0.49999,0.00017,30.67189]
[1777751634156,29.78,78466.55,1.0,0.49999,0.00017,30.67189]
[1777751639191,29.78,78466.59,1.0,0.5,0.00017,30.67191]
[1777751645232,29.79,78466.59,1.0,0.5,0.00017,30.67191]
[1777751650272,29.79,78466.55,1.0,0.5,0.00017,30.67189]
[1777751663930,29.79,78466.55,1.0,0.5,0.00017,30.67189]
[1777751670051,29.79,78466.55,1.0,0.5,0.00017,30.67189]
[1777751670064,29.79,78466.55,1.0,0.5,0.00017,30.67189]
[1777751671458,29.8,78466.55,1.0,0.5,0.00017,30.67189]
[1777751679476,29.8,78466.07,1.0,0.49992,0.00017,30.66866]
[1777751685517,29.81,78465.49,1.0,0.49982,0.00017,30.66844]
[1777751691559,29.81,78465.97,1.0,0.4999,0.00017,30.66863]
[1777751699616,29.82,78465.38,1.0,0.4998,0.00017,30.66839]
[1777751706664,29.82,78465.38,1.0,0.4998,0.00017,30.66839]
[1777751709636,29.82,78465.38,1.0,0.4998,0.00017,30.66839]
[1777751710927,29.82,78465.86,1.0,0.49989,0.00017,30.66858]
[1777751724795,29.83,78464.97,1.0,0.49974,0.00017,30.66823]
[1777751729830,29.83,78465.54,1.0,0.49984,0.00017,30.66846]
[1777751733191,29.83,78465.54,1.0,0.49984,0.00017,30.66846]
[1777751734505,29.84,78465.54,1.0,0.49984,0.00017,30.66542]
[1777751739900,29.84,78465.07,1.0,0.49976,0.00017,30.66523]
[1777751740151,29.84,78465.07,1.0,0.49976,0.00017,30.66523]
[1777751740154,29.84,78465.07,1.0,0.49976,0.00017,30.66523]
[1777751740177,29.84,78465.07,1.0,0.49976,0.00017,30.66523]
[1777751740234,29.84,78465.07,1.0,0.49976,0.00017,30.66523]
[1777751743627,29.84,78460.47,1.0,0.49896,0.00017,30.66333]
[1777751743673,29.84,78460.47,1.0,0.49896,0.00017,30.66333]
[1777751750977,29.84,78463.02,1.0,0.4994,0.00017,30.6644]
[1777751758607,29.85,78463.64,1.0,0.49951,0.00017,30.66465]
[1777751759034,29.85,78463.59,1.0,0.4995,0.00017,30.66463]
[1777751765076,29.85,78463.05,1.0,0.49941,0.00017,30.66441]
[1777751768641,29.85,78462.82,1.0,0.49937,0.00017,30.66432]
[1777751776154,29.86,78458.52,1.0,0.49862,0.00017,30.66249]
[1777751784210,29.86,78458.15,1.0,0.49856,0.00017,30.66233]
[1777751792266,29.86,78457.82,1.0,0.49851,0.00017,30.65915]
[1777751795345,29.86,78457.82,1.0,0.49851,0.00017,30.65915]
[1777751802336,29.87,78458.48,1.0,0.49862,0.00017,30.65944]
[1777751803500,29.87,78458.48,1.0,0.49862,0.00017,30.65944]
[1777751805357,29.87,78467.1,1.0,0.50012,0.00017,30.66299]
[1777751810391,29.87,78464.57,1.0,0.49968,0.00017,30.66199]
[1777751816434,29.87,78464.85,1.0,0.49973,0.00017,30.6621]
[1777751822476,29.88,78463.76,1.0,0.49954,0.00017,30.66166]
[1777751833554,29.88,78463.8,1.0,0.49955,0.00017,30.66168]
[1777751838589,29.88,78463.56,1.0,0.49951,0.00017,30.66158]
[1777751843624,29.88,78463.2,1.0,0.49945,0.00017,30.66143]
[1777751849665,29.88,78463.3,1.0,0.49947,0.00017,30.66148]
[1777751855708,29.89,78463.13,1.0,0.49944,0.00017,30.65837]
[1777751867792,29.89,78463.22,1.0,0.49945,0.00017,30.6584]
[1777751873834,29.89,78463.88,1.0,0.49957,0.00017,30.65867]
[1777751879692,29.89,78463.76,1.0,0.49955,0.00017,30.65862]
[1777751888939,29.9,78462.15,1.0,0.49927,0.00017,30.65796]
[1777751894885,29.9,78462.19,1.0,0.49928,0.00017,30.65798]
[1777751908071,29.9,78461.8,1.0,0.49921,0.00017,30.65782]
[1777751908303,29.9,78461.8,1.0,0.49921,0.00017,30.65782]
[1777751915121,29.91,78458.06,1.0,0.49856,0.00017,30.65318]
[1777751920156,29.91,78457.65,1.0,0.49849,0.00017,30.653]
[1777751929219,29.91,78457.61,1.0,0.49849,0.00017,30.65298]
[1777751934254,29.92,78457.7,1.0,0.4985,0.00017,30.65302]
[1777751937435,29.92,78457.61,1.0,0.49849,0.00017,30.65298]
[1777751946339,29.92,78457.61,1.0,0.49849,0.00017,30.65298]
[1777751953088,29.92,78457.58,1.0,0.49849,0.00017,30.65297]
[1777751960249,29.92,78457.6,1.0,0.49849,0.00017,30.65298]
[1777751972520,29.93,78457.43,1.0,0.49846,0.00017,30.64986]
[1777751977557,29.93,78457.46,1.0,0.49847,0.00017,30.64987]
[1777751985614,29.94,78457.28,1.0,0.49844,0.00017,30.6498]
[1777751990649,29.94,78457.77,1.0,0.49852,0.00017,30.65001]
[1777751994075,29.94,78464.53,1.0,0.4997,0.00017,30.65285]
[1777751996829,29.94,78467.28,1.0,0.50017,0.00017,30.65393]
[1777751996884,29.94,78468.65,1.0,0.50041,0.00017,30.65446]
[1777751998298,29.94,78477.0,1.0,0.50186,0.00017,30.6574]
[1777752000620,29.94,78478.62,1.0,0.50214,0.00017,30.65793]
[1777752000722,29.94,78487.2,1.0,0.50363,0.00017,30.66045]
[1777752004777,29.94,78487.65,1.0,0.50371,0.00017,30.66057]
[1777752004778,29.94,78487.65,1.0,0.50371,0.00017,30.66057]
[1777752005757,29.94,78473.79,1.0,0.5013,0.00017,30.65632]
[1777752013813,29.94,78475.29,1.0,0.50156,0.00017,30.65683]
[1777752018848,29.94,78475.27,1.0,0.50156,0.00017,30.65682]
[1777752019322,29.94,78475.27,1.0,0.50156,0.00017,30.65682]
[1777752024891,29.94,78474.8,1.0,0.50148,0.00017,30.65666]
[1777752029926,29.94,78472.64,1.0,0.5011,0.00017,30.65591]
[1777752030332,29.94,78472.64,1.0,0.5011,0.00017,30.65591]
[1777752036975,29.94,78466.26,1.0,0.5,0.00017,30.6505]
[1777752043017,29.95,78461.98,1.0,0.49926,0.00017,30.64877]
[1777752043404,29.95,78461.98,1.0,0.49926,0.00017,30.64877]
[1777752045252,29.95,78461.97,1.0,0.49926,0.00017,30.64877]
[1777752051425,29.95,78461.37,1.0,0.49915,0.00017,30.64852]
[1777752051598,29.95,78461.37,1.0,0.49915,0.00017,30.64852]
[1777752052080,29.95,78460.38,1.0,0.49898,0.00017,30.6481]
[1777752057115,29.95,78459.46,1.0,0.49882,0.00017,30.64771]
[1777752062150,29.95,78459.23,1.0,0.49878,0.00017,30.64761]
[1777752069200,29.96,78458.69,1.0,0.49869,0.00017,30.64738]
[1777752074235,29.96,78458.73,1.0,0.4987,0.00017,30.64739]
[1777752080276,29.96,78457.05,1.0,0.49841,0.00017,30.64666]
[1777752085312,29.96,78457.09,1.0,0.49842,0.00017,30.64667]
[1777752090347,29.97,78457.18,1.0,0.49843,0.00017,30.64671]
[1777752095382,29.97,78457.49,1.0,0.49849,0.00017,30.64381]
[1777752102432,29.97,78456.76,1.0,0.49836,0.00017,30.64349]
[1777752108156,29.97,78456.76,1.0,0.49836,0.00017,30.64349]
[1777752116304,29.97,78456.59,1.0,0.49833,0.00017,30.64341]
[1777752125593,29.98,78456.6,1.0,0.49834,0.00017,30.64342]
[1777752131635,29.98,78456.58,1.0,0.49833,0.00017,30.64341]
[1777752136670,29.98,78455.93,1.0,0.49822,0.00017,30.64312]
[1777752142712,29.98,78456.2,1.0,0.49827,0.00017,30.64324]
[1777752148754,29.98,78456.27,1.0,0.49828,0.00017,30.64327]
[1777752153789,29.99,78454.99,1.0,0.49806,0.00017,30.63965]
[1777752155313,29.99,78454.99,1.0,0.49806,0.00017,30.63965]
[1777752161845,29.99,78454.07,1.0,0.4979,0.00017,30.63923]
[1777752167887,29.99,78453.59,1.0,0.49782,0.00017,30.63901]
[1777752174936,29.99,78453.34,1.0,0.49778,0.00017,30.63889]
[1777752180978,29.99,78453.34,1.0,0.49778,0.00017,30.63889]
[1777752187021,30.0,78453.06,1.0,0.49773,0.00017,30.63876]
[1777752192057,30.0,78453.21,1.0,0.49776,0.00017,30.63883]
[1777752196295,30.0,78453.21,1.0,0.49776,0.00017,30.63883]
[1777752202127,30.0,78452.87,1.0,0.4977,0.00017,30.63868]
[1777752207162,30.0,78452.81,1.0,0.49769,0.00017,30.63865]
[1777752208821,30.0,78452.81,1.0,0.49769,0.00017,30.63865]
[1777752215218,30.01,78453.42,1.0,0.4978,0.00017,30.63589]
[1777752221259,30.01,78453.4,1.0,0.49779,0.00017,30.63588]
[1777752226295,30.01,78453.05,1.0,0.49773,0.00017,30.63572]
[1777752231330,30.01,78451.47,1.0,0.49746,0.00017,30.63498]
[1777752231867,30.01,78451.47,1.0,0.49746,0.00017,30.63498]
[1777752232301,30.01,78451.47,1.0,0.49746,0.00017,30.63498]
[1777752237372,30.01,78449.75,1.0,0.49716,0.00017,30.63415]
[1777752242853,30.01,78449.82,1.0,0.49718,0.00017,30.63419]
[1777752248449,30.02,78451.66,1.0,0.4975,0.00017,30.63507]
[1777752256066,30.02,78451.69,1.0,0.4975,0.00017,30.63508]
[1777752270603,30.02,78451.77,1.0,0.49752,0.00017,30.63512]
[1777752276646,30.03,78450.59,1.0,0.49732,0.00017,30.63152]
[1777752281681,30.03,78451.06,1.0,0.4974,0.00017,30.63174]
[1777752291751,30.03,78451.06,1.0,0.4974,0.00017,30.63174]
[1777752299806,30.03,78450.9,1.0,0.49737,0.00017,30.63167]
[1777752305849,30.04,78450.93,1.0,0.49738,0.00017,30.63168]
[1777752310884,30.04,78451.03,1.0,0.4974,0.00017,30.63173]
[1777752320954,30.04,78450.47,1.0,0.4973,0.00017,30.63146]
[1777752332031,30.04,78451.02,1.0,0.4974,0.00017,30.62868]
[1777752337066,30.04,78450.73,1.0,0.49735,0.00017,30.62855]
[1777752344115,30.05,78450.38,1.0,0.49729,0.00017,30.62838]
[1777752349150,30.05,78450.38,1.0,0.49729,0.00017,30.62838]
[1777752357206,30.05,78451.41,1.0,0.49747,0.00017,30.62887]
[1777752365262,30.05,78451.4,1.0,0.49747,0.00017,30.62887]
[1777752370297,30.05,78451.03,1.0,0.4974,0.00017,30.62869]
[1777752375332,30.05,78449.0,1.0,0.49705,0.00017,30.62771]
[1777752389430,30.06,78449.61,1.0,0.49716,0.00017,30.62801]
[1777752398496,30.06,78449.52,1.0,0.49714,0.00017,30.62492]
[1777752403531,30.06,78449.52,1.0,0.49715,0.00017,30.62492]
[1777752412595,30.07,78449.52,1.0,0.49715,0.00017,30.62493]
[1777752417630,30.07,78448.97,1.0,0.49705,0.00017,30.62466]
[1777752422665,30.07,78449.46,1.0,0.49714,0.00017,30.6249]
[1777752427700,30.07,78449.43,1.0,0.49713,0.00017,30.62488]
[1777752435756,30.07,78449.22,1.0,0.4971,0.00017,30.62478]
[1777752441178,30.08,78449.22,1.0,0.4971,0.00017,30.62478]
[1777752446833,30.08,78448.71,1.0,0.49701,0.00017,30.62453]
[1777752460931,30.08,78448.81,1.0,0.49703,0.00017,30.62154]
[1777752465966,30.08,78448.78,1.0,0.49703,0.00017,30.62153]
[1777752471001,30.09,78448.74,1.0,0.49702,0.00017,30.62151]
[1777752476038,30.09,78448.24,1.0,0.49693,0.00017,30.62126]
[1777752481073,30.09,78447.76,1.0,0.49685,0.00017,30.62103]
[1777752486108,30.09,78447.51,1.0,0.49681,0.00017,30.6209]
[1777752491143,30.09,78447.56,1.0,0.49682,0.00017,30.62093]
[1777752496178,30.09,78448.24,1.0,0.49694,0.00017,30.62126]
[1777752501213,30.1,78446.51,1.0,0.49664,0.00017,30.6204]
[1777752506248,30.1,78446.58,1.0,0.49665,0.00017,30.62044]
[1777752514304,30.1,78446.51,1.0,0.49664,0.00017,30.61736]
[1777752520345,30.11,78446.72,1.0,0.49668,0.00017,30.61747]
[1777752523895,30.11,78446.31,1.0,0.49661,0.00017,30.61726]
[1777752523996,30.11,78446.31,1.0,0.49661,0.00017,30.61726]
[1777752525060,30.11,78446.31,1.0,0.49661,0.00017,30.61726]
[1777752532429,30.11,78446.31,1.0,0.49661,0.00017,30.61726]
[1777752538540,30.11,78446.31,1.0,0.49661,0.00017,30.61726]
[1777752542987,30.12,78446.19,1.0,0.49659,0.00017,30.61721]
[1777752544287,30.12,78446.19,1.0,0.49659,0.00017,30.61721]
[1777752547415,30.12,78446.32,1.0,0.49662,0.00017,30.61727]
[1777752552570,30.12,78446.81,1.0,0.4967,0.00017,30.61752]
[1777752561633,30.12,78447.08,1.0,0.49675,0.00017,30.61765]
[1777752566668,30.13,78446.37,1.0,0.49663,0.00017,30.6173]
[1777752570012,30.13,78445.97,1.0,0.49656,0.00017,30.6171]
[1777752576738,30.13,78449.65,1.0,0.49719,0.00017,30.61587]
[1777752582091,30.13,78449.65,1.0,0.49719,0.00017,30.61587]
[1777752584341,30.13,78449.51,1.0,0.49717,0.00017,30.61581]
[1777752589829,30.13,78450.02,1.0,0.49726,0.00017,30.61605]
[1777752596877,30.13,78450.56,1.0,0.49735,0.00017,30.61631]
[1777752602920,30.13,78450.08,1.0,0.49727,0.00017,30.61608]
[1777752607956,30.13,78447.58,1.0,0.49684,0.00017,30.61486]
[1777752612990,30.13,78447.48,1.0,0.49682,0.00017,30.61481]
[1777752623063,30.14,78447.46,1.0,0.49682,0.00017,30.6148]
[1777752625517,30.14,78447.46,1.0,0.49682,0.00017,30.6148]
[1777752627022,30.14,78447.32,1.0,0.4968,0.00017,30.61473]
[1777752636154,30.13,78447.32,1.0,0.49679,0.00017,30.61169]
[1777752642196,30.13,78447.13,1.0,0.49676,0.00017,30.61159]
[1777752655287,30.13,78447.17,1.0,0.49677,0.00017,30.61161]
[1777752660322,30.13,78446.52,1.0,0.49665,0.00017,30.61129]
[1777752665357,30.13,78442.35,1.0,0.49594,0.00017,30.60915]
[1777752671399,30.14,78439.7,1.0,0.49548,0.00017,30.60774]
[1777752681470,30.14,78439.7,1.0,0.49548,0.00017,30.60774]
[1777752687512,30.15,78440.52,1.0,0.49563,0.00017,30.60818]
[1777752692547,30.15,78440.41,1.0,0.49561,0.00017,30.60508]
[1777752698345,30.15,78440.16,1.0,0.49557,0.00017,30.60495]
[1777752703624,30.15,78439.76,1.0,0.4955,0.00017,30.60474]
[1777752708659,30.16,78439.44,1.0,0.49544,0.00017,30.60456]
[1777752715707,30.16,78438.32,1.0,0.49525,0.00017,30.60395]
[1777752723764,30.15,78438.27,1.0,0.49524,0.00017,30.60393]
[1777752730815,30.15,78437.97,1.0,0.49519,0.00017,30.60376]
[1777752736860,30.15,78439.22,1.0,0.49541,0.00017,30.60444]
[1777752741894,30.15,78439.55,1.0,0.49546,0.00017,30.60462]
[1777752746930,30.15,78439.51,1.0,0.49546,0.00017,30.6046]
[1777752752971,30.15,78439.24,1.0,0.49541,0.00017,30.60141]
[1777752758007,30.15,78438.34,1.0,0.49525,0.00017,30.60092]
[1777752763042,30.15,78438.46,1.0,0.49527,0.00017,30.60098]
[1777752768080,30.15,78438.08,1.0,0.49521,0.00017,30.60078]
[1777752769400,30.15,78438.08,1.0,0.49521,0.00017,30.60078]
[1777752781171,30.16,78434.43,1.0,0.49458,0.00017,30.59874]
[1777752787214,30.16,78434.59,1.0,0.49461,0.00017,30.59883]
[1777752794263,30.17,78434.59,1.0,0.49461,0.00017,30.59883]
[1777752801880,30.17,78434.59,1.0,0.49461,0.00017,30.59883]
[1777752803260,30.17,78434.55,1.0,0.49461,0.00017,30.59881]
[1777752809368,30.18,78434.3,1.0,0.49457,0.00017,30.59867]
[1777752814403,30.18,78434.34,1.0,0.49458,0.00017,30.59565]
[1777752819438,30.18,78436.97,1.0,0.49503,0.00017,30.59713]
[1777752832529,30.19,78437.05,1.0,0.49505,0.00017,30.59718]
[1777752840586,30.2,78437.05,1.0,0.49505,0.00017,30.59719]
[1777752846627,30.2,78437.01,1.0,0.49505,0.00017,30.59716]
[1777752856701,30.21,78437.01,1.0,0.49505,0.00017,30.59717]
[1777752865764,30.21,78436.07,1.0,0.49489,0.00017,30.59665]
[1777752870799,30.21,78435.02,1.0,0.49471,0.00017,30.59606]
[1777752875834,30.22,78433.23,1.0,0.4944,0.00017,30.59199]
[1777752878434,30.22,78432.82,1.0,0.49433,0.00017,30.59176]
[1777752883898,30.22,78432.98,1.0,0.49436,0.00017,30.59185]
[1777752888933,30.23,78433.11,1.0,0.49439,0.00017,30.59193]
[1777752896993,30.23,78432.73,1.0,0.49433,0.00017,30.59172]
[1777752904043,30.24,78433.01,1.0,0.49438,0.00017,30.59188]
[1777752915120,30.24,78432.61,1.0,0.49431,0.00017,30.59165]
[1777752920525,30.24,78432.61,1.0,0.49431,0.00017,30.59165]
[1777752921822,30.25,78432.61,1.0,0.49431,0.00017,30.59166]
[1777752935260,30.26,78432.61,1.0,0.49432,0.00017,30.58861]
[1777752944323,30.26,78431.74,1.0,0.49417,0.00017,30.58811]
[1777752952379,30.27,78431.52,1.0,0.49414,0.00017,30.58799]
[1777752957414,30.27,78431.49,1.0,0.49413,0.00017,30.58797]
[1777752962450,30.27,78431.81,1.0,0.49419,0.00017,30.58816]
[1777752969499,30.28,78431.58,1.0,0.49415,0.00017,30.58803]
[1777752976225,30.28,78431.58,1.0,0.49415,0.00017,30.58803]
[1777752977566,30.28,78431.58,1.0,0.49416,0.00017,30.58803]
[1777752984604,30.29,78431.47,1.0,0.49414,0.00017,30.58797]
[1777752990646,30.29,78431.51,1.0,0.49415,0.00017,30.588]
[1777752995854,30.29,78431.55,1.0,0.49415,0.00017,30.58498]
[1777752997919,30.29,78431.71,1.0,0.49418,0.00017,30.58507]
[1777753004744,30.3,78432.9,1.0,0.49439,0.00017,30.58576]
[1777753009779,30.3,78432.89,1.0,0.49439,0.00017,30.58576]
[1777753015827,30.3,78432.92,1.0,0.4944,0.00017,30.58578]
[1777753029924,30.31,78433.99,1.0,0.49458,0.00017,30.58639]
[1777753032973,30.31,78433.91,1.0,0.49457,0.00017,30.58635]
[1777753034321,30.31,78433.91,1.0,0.49457,0.00017,30.58635]
[1777753039999,30.32,78434.05,1.0,0.4946,0.00017,30.58643]
[1777753049062,30.32,78433.9,1.0,0.49457,0.00017,30.58635]
[1777753058124,30.32,78433.74,1.0,0.49455,0.00017,30.58321]
[1777753063160,30.33,78433.26,1.0,0.49447,0.00017,30.58294]
[1777753071220,30.33,78433.22,1.0,0.49446,0.00017,30.58292]
[1777753081421,30.33,78432.5,1.0,0.49434,0.00017,30.58251]
[1777753087332,30.34,78432.43,1.0,0.49433,0.00017,30.58247]
[1777753092367,30.34,78432.5,1.0,0.49434,0.00017,30.58251]
[1777753097402,30.34,78432.43,1.0,0.49433,0.00017,30.58247]
[1777753102437,30.35,78432.35,1.0,0.49432,0.00017,30.58243]
[1777753102616,30.35,78432.35,1.0,0.49432,0.00017,30.58243]
[1777753103409,30.35,78432.35,1.0,0.49432,0.00017,30.58243]
[1777753109152,30.35,78427.65,1.0,0.49352,0.00017,30.57966]
[1777753111488,30.35,78427.65,1.0,0.49352,0.00017,30.57966]
[1777753117541,30.36,78427.55,1.0,0.4935,0.00017,30.57656]
[1777753122577,30.36,78427.61,1.0,0.49352,0.00017,30.5766]
[1777753125633,30.36,78427.58,1.0,0.49351,0.00017,30.57658]
[1777753133654,30.37,78426.99,1.0,0.49342,0.00017,30.57623]
[1777753138689,30.37,78426.69,1.0,0.49337,0.00017,30.57605]
[1777753143725,30.38,78425.95,1.0,0.49324,0.00017,30.5756]
[1777753146242,30.38,78425.92,1.0,0.49324,0.00017,30.57558]
[1777753146343,30.38,78426.1,1.0,0.49327,0.00017,30.57569]
[1777753151781,30.39,78425.06,1.0,0.4931,0.00017,30.57506]
[1777753158610,30.39,78425.16,1.0,0.49311,0.00017,30.57512]
[1777753158615,30.39,78425.16,1.0,0.49311,0.00017,30.57512]
[1777753158711,30.39,78425.16,1.0,0.49312,0.00017,30.57513]
[1777753163865,30.4,78425.16,1.0,0.49312,0.00017,30.57513]
[1777753164787,30.4,78425.16,1.0,0.49312,0.00017,30.57513]
[1777753174941,30.41,78424.48,1.0,0.49301,0.00017,30.57167]
[1777753179976,30.41,78428.42,1.0,0.49368,0.00017,30.57407]
[1777753185012,30.41,78428.09,1.0,0.49363,0.00017,30.57388]
[1777753193068,30.42,78428.27,1.0,0.49366,0.00017,30.57399]
[1777753198104,30.42,78428.7,1.0,0.49374,0.00017,30.57425]
[1777753203139,30.43,78428.28,1.0,0.49367,0.00017,30.574]
[1777753206237,30.43,78428.25,1.0,0.49367,0.00017,30.57398]
[1777753206275,30.43,78428.25,1.0,0.49367,0.00017,30.57398]
[1777753207167,30.43,78436.06,1.0,0.495,0.00017,30.57848]
[1777753212177,30.43,78436.52,1.0,0.49508,0.00017,30.57874]
[1777753214242,30.44,78436.38,1.0,0.49506,0.00017,30.57866]
[1777753214343,30.44,78436.34,1.0,0.49505,0.00017,30.57864]
[1777753226300,30.44,78436.93,1.0,0.49516,0.00017,30.57897]
[1777753236371,30.45,78436.32,1.0,0.49506,0.00017,30.57559]
[1777753241406,30.45,78435.92,1.0,0.49499,0.00017,30.57537]
[1777753249462,30.46,78436.07,1.0,0.49502,0.00017,30.57545]
[1777753258525,30.46,78436.49,1.0,0.49509,0.00017,30.57569]
[1777753266285,30.46,78437.21,1.0,0.49521,0.00017,30.57608]
[1777753266285,30.46,78437.21,1.0,0.49521,0.00017,30.57608]
[1777753267596,30.46,78437.21,1.0,0.49522,0.00017,30.57609]
[1777753272623,30.47,78437.17,1.0,0.49521,0.00017,30.57606]
[1777753277658,30.47,78436.45,1.0,0.49509,0.00017,30.57567]
[1777753284707,30.47,78436.19,1.0,0.49504,0.00017,30.57553]
[1777753289742,30.47,78436.32,1.0,0.49507,0.00017,30.5756]
[1777753294777,30.48,78436.28,1.0,0.49506,0.00017,30.57253]
[1777753304847,30.48,78436.25,1.0,0.49506,0.00017,30.57252]
[1777753317938,30.49,78435.54,1.0,0.49494,0.00017,30.57213]
[1777753330022,30.5,78435.47,1.0,0.49493,0.00017,30.5721]
[1777753336064,30.5,78432.89,1.0,0.4945,0.00017,30.57065]
[1777753347141,30.51,78432.85,1.0,0.4945,0.00017,30.57063]
[1777753357211,30.52,78432.85,1.0,0.4945,0.00017,30.56759]
[1777753365267,30.53,78432.6,1.0,0.49446,0.00017,30.56745]
[1777753375337,30.53,78432.6,1.0,0.49446,0.00017,30.56745]
[1777753383393,30.54,78432.53,1.0,0.49446,0.00017,30.56742]
[1777753393463,30.55,78432.22,1.0,0.49441,0.00017,30.56724]
[1777753401714,30.55,78432.6,1.0,0.49447,0.00017,30.56746]
[1777753401721,30.55,78432.6,1.0,0.49447,0.00017,30.56746]
[1777753403081,30.56,78432.16,1.0,0.4944,0.00017,30.56721]
[1777753408568,30.56,78432.4,1.0,0.49445,0.00017,30.56735]
[1777753413603,30.57,78432.4,1.0,0.49445,0.00017,30.56431]
[1777753426182,30.57,78432.23,1.0,0.49442,0.00017,30.56421]
[1777753433742,30.58,78431.17,1.0,0.49425,0.00017,30.56361]
[1777753439785,30.59,78431.99,1.0,0.49439,0.00017,30.56409]
[1777753451869,30.6,78431.42,1.0,0.4943,0.00017,30.56376]
[1777753455008,30.6,78431.42,1.0,0.4943,0.00017,30.56376]
[1777753456397,30.6,78431.42,1.0,0.4943,0.00017,30.56377]
[1777753461939,30.6,78431.42,1.0,0.4943,0.00017,30.56377]
[1777753473017,30.61,78431.7,1.0,0.49435,0.00017,30.56089]
[1777753481073,30.62,78431.68,1.0,0.49435,0.00017,30.56088]
[1777753486108,30.62,78431.69,1.0,0.49436,0.00017,30.56089]
[1777753497185,30.63,78431.72,1.0,0.49436,0.00017,30.56091]
[1777753500351,30.63,78431.72,1.0,0.49436,0.00017,30.56091]
[1777753501677,30.63,78431.72,1.0,0.49437,0.00017,30.56091]
[1777753502821,30.63,78431.72,1.0,0.49437,0.00017,30.56091]
[1777753508263,30.64,78428.77,1.0,0.49387,0.00017,30.5592]
[1777753515312,30.64,78428.29,1.0,0.49379,0.00017,30.55892]
[1777753520347,30.65,78428.05,1.0,0.49375,0.00017,30.55878]
[1777753526389,30.65,78428.14,1.0,0.49377,0.00017,30.55884]
[1777753532322,30.65,78427.67,1.0,0.49369,0.00017,30.55856]
[1777753532329,30.65,78427.67,1.0,0.49369,0.00017,30.55856]
[1777753532430,30.66,78427.49,1.0,0.49366,0.00017,30.5554]
[1777753539481,30.66,78427.87,1.0,0.49373,0.00017,30.55563]
[1777753544516,30.66,78427.94,1.0,0.49374,0.00017,30.55567]
[1777753549551,30.66,78427.23,1.0,0.49362,0.00017,30.55525]
[1777753554586,30.66,78427.21,1.0,0.49362,0.00017,30.55524]
[1777753559622,30.66,78426.63,1.0,0.49352,0.00017,30.55489]
[1777753564656,30.67,78426.7,1.0,0.49353,0.00017,30.55494]
[1777753569690,30.67,78426.63,1.0,0.49352,0.00017,30.5549]
[1777753577747,30.67,78426.64,1.0,0.49352,0.00017,30.5549]
[1777753584058,30.67,78426.76,1.0,0.49354,0.00017,30.55498]
[1777753590837,30.67,78426.72,1.0,0.49354,0.00017,30.55495]
[1777753595873,30.67,78426.69,1.0,0.49353,0.00017,30.55189]
[1777753599375,30.67,78426.69,1.0,0.49353,0.00017,30.55189]
[1777753600766,30.67,78426.69,1.0,0.49353,0.00017,30.55189]
[1777753605944,30.67,78426.8,1.0,0.49355,0.00017,30.55195]
[1777753610979,30.67,78426.43,1.0,0.49349,0.00017,30.55173]
[1777753618028,30.68,78425.51,1.0,0.49333,0.00017,30.55118]
[1777753624070,30.68,78425.48,1.0,0.49333,0.00017,30.55116]
[1777753630112,30.68,78425.44,1.0,0.49332,0.00017,30.55114]
[1777753639118,30.68,78425.44,1.0,0.49332,0.00017,30.55114]
[1777753639128,30.68,78425.44,1.0,0.49332,0.00017,30.55114]
[1777753640480,30.68,78425.44,1.0,0.49332,0.00017,30.55114]
[1777753652266,30.68,78425.43,1.0,0.49332,0.00017,30.54808]
[1777753657301,30.68,78425.12,1.0,0.49327,0.00017,30.54789]
[1777753662336,30.68,78425.15,1.0,0.49327,0.00017,30.54791]
[1777753667371,30.68,78425.19,1.0,0.49328,0.00017,30.54794]
[1777753673413,30.68,78425.79,1.0,0.49338,0.00017,30.5483]
[1777753678448,30.68,78429.1,1.0,0.49395,0.00017,30.55028]
[1777753682922,30.68,78430.3,1.0,0.49415,0.00017,30.55098]
[1777753692546,30.69,78430.85,1.0,0.49424,0.00017,30.5513]
[1777753697581,30.69,78430.11,1.0,0.49412,0.00017,30.55087]
[1777753702616,30.69,78431.32,1.0,0.49433,0.00017,30.55157]
[1777753708658,30.69,78430.44,1.0,0.49418,0.00017,30.55106]
[1777753712321,30.69,78430.44,1.0,0.49418,0.00017,30.55106]
[1777753718728,30.69,78430.76,1.0,0.49423,0.00017,30.5482]
[1777753725777,30.69,78430.44,1.0,0.49418,0.00017,30.54801]
[1777753730812,30.69,78431.33,1.0,0.49433,0.00017,30.54853]
[1777753735847,30.69,78431.05,1.0,0.49428,0.00017,30.54837]
[1777753744910,30.69,78431.4,1.0,0.49434,0.00017,30.54857]
[1777753745723,30.69,78431.4,1.0,0.49434,0.00017,30.54857]
[1777753758002,30.7,78431.53,1.0,0.49436,0.00017,30.54864]
[1777753765051,30.7,78431.49,1.0,0.49436,0.00017,30.54862]
[1777753770086,30.7,78430.43,1.0,0.49418,0.00017,30.54801]
[1777753778142,30.7,78430.39,1.0,0.49417,0.00017,30.54494]
[1777753791233,30.71,78430.59,1.0,0.49421,0.00017,30.54506]
[1777753801303,30.71,78430.91,1.0,0.49427,0.00017,30.54525]
[1777753806338,30.71,78430.28,1.0,0.49416,0.00017,30.54488]
[1777753813388,30.71,78430.51,1.0,0.4942,0.00017,30.54502]
[1777753818423,30.72,78430.48,1.0,0.4942,0.00017,30.545]
[1777753825473,30.72,78430.54,1.0,0.49421,0.00017,30.54504]
[1777753833529,30.72,78430.47,1.0,0.49419,0.00017,30.54195]
[1777753847633,30.72,78430.85,1.0,0.49426,0.00017,30.54217]
[1777753853675,30.73,78430.78,1.0,0.49425,0.00017,30.54213]
[1777753858710,30.73,78431.69,1.0,0.49441,0.00017,30.54265]
[1777753868780,30.73,78431.92,1.0,0.49445,0.00017,30.54279]
[1777753875829,30.73,78431.72,1.0,0.49441,0.00017,30.54267]
[1777753881871,30.73,78432.45,1.0,0.49454,0.00017,30.54309]
[1777753887914,30.73,78434.64,1.0,0.49491,0.00017,30.54432]
[1777753896977,30.74,78436.72,1.0,0.49526,0.00017,30.54241]
[1777753904026,30.74,78436.81,1.0,0.49528,0.00017,30.54246]
[1777753909061,30.74,78438.47,1.0,0.49556,0.00017,30.54336]
[1777753914096,30.74,78439.76,1.0,0.49578,0.00017,30.54404]
[1777753920138,30.74,78439.98,1.0,0.49582,0.00017,30.54416]
[1777753927187,30.74,78440.24,1.0,0.49586,0.00017,30.54429]
[1777753932222,30.74,78440.17,1.0,0.49585,0.00017,30.54426]
[1777753936818,30.74,78440.2,1.0,0.49586,0.00017,30.54427]
[1777753936878,30.74,78440.2,1.0,0.49586,0.00017,30.54427]
[1777753937036,30.74,78440.2,1.0,0.49586,0.00017,30.54427]
[1777753939296,30.74,78447.74,1.0,0.49713,0.00017,30.54807]
[1777753939313,30.74,78448.1,1.0,0.49719,0.00017,30.54824]
[1777753945313,30.74,78448.52,1.0,0.49726,0.00017,30.54844]
[1777753949600,30.74,78448.69,1.0,0.49729,0.00017,30.54852]
[1777753949701,30.74,78448.63,1.0,0.49728,0.00017,30.5485]
[1777753956390,30.74,78448.23,1.0,0.49721,0.00017,30.54525]
[1777753969481,30.75,78445.49,1.0,0.49675,0.00017,30.54392]
[1777753982587,30.75,78445.07,1.0,0.49668,0.00017,30.54371]
[1777753982688,30.76,78445.07,1.0,0.49669,0.00017,30.54371]
[1777753992642,30.76,78445.07,1.0,0.49669,0.00017,30.54371]
[1777753997677,30.75,78445.04,1.0,0.49668,0.00017,30.5437]
[1777754002712,30.75,78445.14,1.0,0.4967,0.00017,30.54375]
[1777754010768,30.75,78445.1,1.0,0.49669,0.00017,30.54373]
[1777754022851,30.75,78445.03,1.0,0.49667,0.00017,30.54064]
[1777754026697,30.75,78445.03,1.0,0.49667,0.00017,30.54064]
[1777754028070,30.75,78445.03,1.0,0.49667,0.00017,30.54064]
[1777754037957,30.75,78444.91,1.0,0.49665,0.00017,30.54058]
[1777754043999,30.75,78445.97,1.0,0.49683,0.00017,30.54111]
[1777754049034,30.74,78445.8,1.0,0.4968,0.00017,30.54102]
[1777754054077,30.74,78445.02,1.0,0.49667,0.00017,30.54063]
[1777754059112,30.74,78445.18,1.0,0.4967,0.00017,30.54071]
[1777754065154,30.74,78445.3,1.0,0.49672,0.00017,30.54077]
[1777754077238,30.74,78445.3,1.0,0.49671,0.00017,30.53772]
[1777754082273,30.74,78445.39,1.0,0.49673,0.00017,30.53776]
[1777754092343,30.74,78445.72,1.0,0.49678,0.00017,30.53793]
[1777754097379,30.74,78445.72,1.0,0.49678,0.00017,30.53793]
[1777754102414,30.73,78444.72,1.0,0.49661,0.00017,30.53743]
[1777754107449,30.73,78445.27,1.0,0.49671,0.00017,30.5377]
[1777754116512,30.73,78445.28,1.0,0.49671,0.00017,30.53771]
[1777754121546,30.73,78445.35,1.0,0.49672,0.00017,30.53774]
[1777754127589,30.73,78445.55,1.0,0.49675,0.00017,30.53784]
[1777754138666,30.73,78445.52,1.0,0.49674,0.00017,30.53477]
[1777754143701,30.73,78444.89,1.0,0.49664,0.00017,30.53446]
[1777754152763,30.73,78445.93,1.0,0.49681,0.00017,30.53498]
[1777754157801,30.73,78448.68,1.0,0.49728,0.00017,30.53631]
[1777754162836,30.72,78454.86,1.0,0.49833,0.00017,30.53916]
[1777754169885,30.72,78454.48,1.0,0.49826,0.00017,30.53899]
[1777754176934,30.72,78455.76,1.0,0.49848,0.00017,30.53955]
[1777754182975,30.71,78455.78,1.0,0.49848,0.00017,30.53956]
[1777754191032,30.71,78455.74,1.0,0.49847,0.00017,30.53649]
[1777754196066,30.71,78458.58,1.0,0.49895,0.00017,30.53772]
[1777754201102,30.7,78458.35,1.0,0.49891,0.00017,30.53762]
[1777754206137,30.7,78458.24,1.0,0.49889,0.00017,30.53757]
[1777754212179,30.7,78459.15,1.0,0.49904,0.00017,30.53796]
[1777754217773,30.7,78459.15,1.0,0.49904,0.00017,30.53796]
[1777754223260,30.69,78459.11,1.0,0.49903,0.00017,30.53794]
[1777754231316,30.68,78459.23,1.0,0.49905,0.00017,30.53799]
[1777754237358,30.68,78459.19,1.0,0.49904,0.00017,30.53797]
[1777754241081,30.68,78459.63,1.0,0.49911,0.00017,30.53816]
[1777754242159,30.67,78459.61,1.0,0.49911,0.00017,30.53815]
[1777754248435,30.67,78461.47,1.0,0.49942,0.00017,30.53892]
[1777754254477,30.67,78461.97,1.0,0.49951,0.00017,30.53607]
[1777754256971,30.66,78461.97,1.0,0.4995,0.00017,30.53607]
[1777754258022,30.66,78462.0,1.0,0.49951,0.00017,30.53608]
[1777754266562,30.66,78461.92,1.0,0.49949,0.00017,30.53605]
[1777754268978,30.66,78461.94,1.0,0.4995,0.00017,30.53605]
[1777754270075,30.66,78461.94,1.0,0.4995,0.00017,30.53605]
[1777754275625,30.65,78462.01,1.0,0.49951,0.00017,30.53608]
[1777754282674,30.65,78460.84,1.0,0.49931,0.00017,30.5356]
[1777754287708,30.64,78459.05,1.0,0.499,0.00017,30.53486]
[1777754293751,30.64,78459.13,1.0,0.49901,0.00017,30.53489]
[1777754301807,30.64,78459.82,1.0,0.49913,0.00017,30.53518]
[1777754306843,30.63,78459.39,1.0,0.49905,0.00017,30.535]
[1777754312885,30.63,78460.05,1.0,0.49916,0.00017,30.53222]
[1777754318927,30.63,78459.65,1.0,0.49909,0.00017,30.53206]
[1777754329581,30.63,78459.73,1.0,0.49911,0.00017,30.53209]
[1777754337053,30.62,78460.02,1.0,0.49915,0.00017,30.53221]
[1777754348130,30.61,78460.04,1.0,0.49915,0.00017,30.53222]
[1777754357193,30.61,78460.36,1.0,0.49921,0.00017,30.53235]
[1777754368270,30.6,78460.35,1.0,0.4992,0.00017,30.53235]
[1777754375319,30.6,78460.44,1.0,0.49921,0.00017,30.52933]
[1777754380354,30.59,78466.13,1.0,0.50018,0.00017,30.5316]
[1777754384635,30.59,78467.92,1.0,0.50049,0.00017,30.53228]
[1777754390446,30.59,78470.81,1.0,0.50098,0.00017,30.53333]
[1777754394557,30.6,78474.15,1.0,0.50155,0.00017,30.53449]
[1777754400723,30.6,78475.62,1.0,0.5018,0.00017,30.53499]
[1777754406540,30.6,78469.21,1.0,0.50071,0.00017,30.53275]
[1777754411576,30.6,78469.18,1.0,0.50071,0.00017,30.53274]
[1777754416611,30.6,78468.87,1.0,0.50065,0.00017,30.53263]
[1777754423661,30.61,78468.32,1.0,0.50056,0.00017,30.53243]
[1777754431717,30.61,78468.07,1.0,0.50052,0.00017,30.52928]
[1777754436752,30.62,78467.87,1.0,0.50049,0.00017,30.52921]
[1777754441787,30.62,78467.9,1.0,0.50049,0.00017,30.52922]
[1777754449851,30.62,78468.68,1.0,0.50063,0.00017,30.52951]
[1777754454322,30.62,78468.74,1.0,0.50064,0.00017,30.52953]
[1777754460928,30.63,78468.64,1.0,0.50062,0.00017,30.52949]
[1777754467981,30.63,78468.56,1.0,0.50061,0.00017,30.52946]
[1777754476038,30.63,78470.05,1.0,0.50086,0.00017,30.53]
[1777754481073,30.64,78470.63,1.0,0.50096,0.00017,30.53021]
[1777754487115,30.64,78470.88,1.0,0.50101,0.00017,30.5303]
[1777754491405,30.64,78470.88,1.0,0.50101,0.00017,30.5303]
[1777754499199,30.64,78469.99,1.0,0.50086,0.00017,30.52693]
[1777754510275,30.65,78470.51,1.0,0.50095,0.00017,30.52712]
[1777754518332,30.65,78468.33,1.0,0.50058,0.00017,30.52632]
[1777754529409,30.66,78468.25,1.0,0.50056,0.00017,30.52629]
[1777754534444,30.66,78468.18,1.0,0.50055,0.00017,30.52627]
[1777754536743,30.66,78468.18,1.0,0.50055,0.00017,30.52627]
[1777754542499,30.66,78467.83,1.0,0.5005,0.00017,30.52614]
[1777754547535,30.67,78468.56,1.0,0.50062,0.00017,30.52641]
[1777754554584,30.67,78467.9,1.0,0.50051,0.00017,30.52311]
[1777754565949,30.67,78467.97,1.0,0.50052,0.00017,30.52313]
[1777754565956,30.67,78467.97,1.0,0.50052,0.00017,30.52313]
[1777754566980,30.67,78468.39,1.0,0.50059,0.00017,30.52329]
[1777754574725,30.68,78468.28,1.0,0.50058,0.00017,30.52325]
[1777754579761,30.68,78468.35,1.0,0.50059,0.00017,30.52327]
[1777754585803,30.68,78468.32,1.0,0.50058,0.00017,30.52326]
[1777754590838,30.68,78468.28,1.0,0.50058,0.00017,30.52325]
[1777754592353,30.68,78466.3,1.0,0.50024,0.00017,30.5225]
[1777754592963,30.68,78466.3,1.0,0.50024,0.00017,30.5225]
[1777754593343,30.68,78463.2,1.0,0.49972,0.00017,30.5213]
[1777754593859,30.68,78448.13,1.0,0.49715,0.00017,30.51466]
[1777754594647,30.68,78448.13,1.0,0.49715,0.00017,30.51466]
[1777754594865,30.68,78441.14,1.0,0.49597,0.00017,30.51116]
[1777754599901,30.68,78437.16,1.0,0.49529,0.00017,30.50905]
[1777754602644,30.68,78437.9,1.0,0.49542,0.00017,30.50945]
[1777754607957,30.69,78437.29,1.0,0.49531,0.00017,30.50912]
[1777754615010,30.69,78436.73,1.0,0.49522,0.00017,30.50576]
[1777754620043,30.69,78437.2,1.0,0.4953,0.00017,30.50602]
[1777754625078,30.69,78436.58,1.0,0.49519,0.00017,30.50568]
[1777754638169,30.7,78436.43,1.0,0.49517,0.00017,30.5056]
[1777754643204,30.7,78435.72,1.0,0.49505,0.00017,30.50521]
[1777754648239,30.7,78435.57,1.0,0.49503,0.00017,30.50513]
[1777754653709,30.7,78434.64,1.0,0.49487,0.00017,30.50462]
[1777754659316,30.7,78432.8,1.0,0.49456,0.00017,30.50358]
[1777754664351,30.7,78432.9,1.0,0.49457,0.00017,30.50364]
[1777754669386,30.7,78432.9,1.0,0.49457,0.00017,30.50364]
[1777754674420,30.7,78434.52,1.0,0.49485,0.00017,30.5015]
[1777754680464,30.7,78434.63,1.0,0.49487,0.00017,30.50156]
[1777754686506,30.71,78434.52,1.0,0.49485,0.00017,30.5015]
[1777754692548,30.71,78437.45,1.0,0.49535,0.00017,30.50311]
[1777754697583,30.71,78436.84,1.0,0.49524,0.00017,30.50278]
[1777754702618,30.71,78437.2,1.0,0.49531,0.00017,30.50297]
[1777754705114,30.71,78436.78,1.0,0.49524,0.00017,30.50274]
[1777754710674,30.71,78444.56,1.0,0.49656,0.00017,30.50681]
[1777754718730,30.71,78444.28,1.0,0.49651,0.00017,30.50667]
[1777754722758,30.71,78437.26,1.0,0.49532,0.00017,30.503]
[1777754726729,30.71,78436.89,1.0,0.49525,0.00017,30.5028]
[1777754732828,30.71,78434.42,1.0,0.49483,0.00017,30.49839]
[1777754738870,30.71,78434.9,1.0,0.49492,0.00017,30.49866]
[1777754743905,30.71,78434.86,1.0,0.49491,0.00017,30.49864]
[1777754746693,30.71,78434.38,1.0,0.49483,0.00017,30.49837]
[1777754748098,30.71,78434.38,1.0,0.49483,0.00017,30.49837]
[1777754753975,30.72,78433.79,1.0,0.49473,0.00017,30.49804]
[1777754759010,30.72,78433.39,1.0,0.49466,0.00017,30.49782]
[1777754768075,30.72,78432.88,1.0,0.49458,0.00017,30.49753]
[1777754773110,30.72,78433.01,1.0,0.4946,0.00017,30.49761]
[1777754783180,30.72,78433.01,1.0,0.4946,0.00017,30.49761]
[1777754784900,30.72,78433.01,1.0,0.4946,0.00017,30.49761]
[1777754786251,30.72,78433.0,1.0,0.4946,0.00017,30.4976]
[1777754792243,30.73,78433.46,1.0,0.49468,0.00017,30.49481]
[1777754797278,30.73,78432.96,1.0,0.49459,0.00017,30.49453]
[1777754802313,30.73,78432.41,1.0,0.4945,0.00017,30.49421]
[1777754813390,30.73,78432.45,1.0,0.49451,0.00017,30.49424]
[1777754818425,30.73,78430.25,1.0,0.49414,0.00017,30.49298]
[1777754823461,30.73,78430.54,1.0,0.49419,0.00017,30.49315]
[1777754828496,30.73,78430.58,1.0,0.49419,0.00017,30.49317]
[1777754837559,30.74,78430.54,1.0,0.49419,0.00017,30.49315]
[1777754845615,30.74,78430.46,1.0,0.49417,0.00017,30.4931]
[1777754854678,30.74,78430.5,1.0,0.49418,0.00017,30.49007]
[1777754859713,30.74,78430.4,1.0,0.49417,0.00017,30.49002]
[1777754869467,30.74,78430.4,1.0,0.49417,0.00017,30.49002]
[1777754869471,30.74,78430.4,1.0,0.49417,0.00017,30.49002]
[1777754870812,30.74,78430.4,1.0,0.49417,0.00017,30.49002]
[1777754876832,30.75,78430.39,1.0,0.49417,0.00017,30.49001]
[1777754881866,30.75,78430.2,1.0,0.49414,0.00017,30.4899]
[1777754891937,30.75,78430.2,1.0,0.49414,0.00017,30.48991]
[1777754899993,30.76,78430.21,1.0,0.49414,0.00017,30.48992]
[1777754907042,30.76,78430.21,1.0,0.49414,0.00017,30.48992]
[1777754910485,30.76,78430.21,1.0,0.49414,0.00017,30.48992]
[1777754910509,30.76,78430.21,1.0,0.49414,0.00017,30.48992]
[1777754911795,30.76,78430.21,1.0,0.49414,0.00017,30.48992]
[1777754917112,30.76,78428.92,1.0,0.49392,0.00017,30.48611]
[1777754919640,30.76,78424.09,1.0,0.4931,0.00017,30.48322]
[1777754926175,30.77,78423.45,1.0,0.493,0.00017,30.48283]
[1777754930639,30.77,78422.84,1.0,0.4929,0.00017,30.48245]
[1777754936245,30.77,78423.46,1.0,0.493,0.00017,30.48284]
[1777754943294,30.77,78421.97,1.0,0.49275,0.00017,30.48191]
[1777754948328,30.78,78421.37,1.0,0.49265,0.00017,30.48154]
[1777754953364,30.78,78421.94,1.0,0.49275,0.00017,30.4819]
[1777754963434,30.78,78421.75,1.0,0.49272,0.00017,30.48179]
[1777754969477,30.79,78420.08,1.0,0.49244,0.00017,30.48074]
[1777754975519,30.79,78420.08,1.0,0.49244,0.00017,30.47768]
[1777754980555,30.79,78419.56,1.0,0.49235,0.00017,30.47735]
[1777754986597,30.8,78419.52,1.0,0.49235,0.00017,30.47733]
[1777754992981,30.8,78419.7,1.0,0.49238,0.00017,30.47745]
[1777754994432,30.8,78419.67,1.0,0.49238,0.00017,30.47743]
[1777754994838,30.8,78419.67,1.0,0.49238,0.00017,30.47743]
[1777754995146,30.8,78419.11,1.0,0.49228,0.00017,30.47707]
[1777754996168,30.8,78419.11,1.0,0.49228,0.00017,30.47707]
[1777754996175,30.8,78419.07,1.0,0.49227,0.00017,30.47705]
[1777755003571,30.8,78417.08,1.0,0.49194,0.00017,30.47577]
[1777755008751,30.8,78418.0,1.0,0.4921,0.00017,30.47637]
[1777755016807,30.8,78418.44,1.0,0.49217,0.00017,30.47665]
[1777755021842,30.81,78418.54,1.0,0.49219,0.00017,30.47672]
[1777755027884,30.81,78417.87,1.0,0.49208,0.00017,30.47629]
[1777755033105,30.81,78421.77,1.0,0.49274,0.00017,30.47571]
[1777755038961,30.81,78422.91,1.0,0.49293,0.00017,30.47641]
[1777755045008,30.81,78423.3,1.0,0.493,0.00017,30.47666]
[1777755045440,30.81,78423.3,1.0,0.493,0.00017,30.47666]
[1777755048024,30.81,78430.05,1.0,0.49414,0.00017,30.48069]
[1777755054066,30.81,78430.29,1.0,0.49418,0.00017,30.48083]
[1777755059101,30.81,78432.11,1.0,0.49449,0.00017,30.48187]
[1777755064136,30.81,78433.01,1.0,0.49464,0.00017,30.48238]
[1777755064462,30.81,78433.01,1.0,0.49464,0.00017,30.48238]
[1777755072198,30.81,78434.79,1.0,0.49494,0.00017,30.48337]
[1777755077235,30.81,78433.91,1.0,0.49479,0.00017,30.48288]
[1777755082270,30.81,78434.16,1.0,0.49484,0.00017,30.48302]
[1777755089319,30.81,78434.23,1.0,0.49485,0.00017,30.48306]
[1777755094354,30.81,78434.3,1.0,0.49486,0.00017,30.48004]
[1777755099389,30.81,78433.94,1.0,0.4948,0.00017,30.47984]
[1777755104424,30.81,78434.14,1.0,0.49483,0.00017,30.47995]
[1777755109459,30.81,78434.11,1.0,0.49483,0.00017,30.47994]
[1777755114494,30.81,78434.0,1.0,0.49481,0.00017,30.47988]
[1777755119528,30.81,78434.25,1.0,0.49485,0.00017,30.48002]
[1777755124564,30.81,78434.18,1.0,0.49484,0.00017,30.47998]
[1777755129599,30.81,78434.11,1.0,0.49483,0.00017,30.47994]
[1777755134634,30.81,78434.01,1.0,0.49481,0.00017,30.47988]
[1777755136089,30.81,78434.01,1.0,0.49481,0.00017,30.47988]
[1777755136322,30.81,78434.01,1.0,0.49481,0.00017,30.47988]
[1777755137655,30.81,78442.18,1.0,0.49619,0.00017,30.48425]
[1777755145023,30.81,78442.25,1.0,0.49621,0.00017,30.48429]
[1777755145509,30.81,78442.25,1.0,0.49621,0.00017,30.48429]
[1777755146718,30.81,78453.24,1.0,0.49807,0.00017,30.48958]
[1777755147544,30.81,78453.24,1.0,0.49807,0.00017,30.48958]
[1777755152760,30.81,78452.91,1.0,0.49801,0.00017,30.48637]
[1777755160817,30.81,78453.12,1.0,0.49804,0.00017,30.48646]
[1777755165852,30.8,78453.37,1.0,0.49809,0.00017,30.48658]
[1777755173907,30.8,78454.18,1.0,0.49822,0.00017,30.48694]
[1777755178943,30.8,78454.07,1.0,0.4982,0.00017,30.48689]
[1777755181951,30.8,78453.92,1.0,0.49818,0.00017,30.48682]
[1777755186999,30.79,78452.82,1.0,0.49799,0.00017,30.48633]
[1777755191731,30.79,78454.33,1.0,0.49824,0.00017,30.48701]
[1777755198076,30.79,78452.93,1.0,0.498,0.00017,30.48638]
[1777755204118,30.79,78453.94,1.0,0.49817,0.00017,30.48683]
[1777755217209,30.78,78454.46,1.0,0.49826,0.00017,30.48401]
[1777755218539,30.78,78454.46,1.0,0.49826,0.00017,30.48401]
[1777755226001,30.78,78453.67,1.0,0.49812,0.00017,30.48365]
[1777755232314,30.78,78453.14,1.0,0.49803,0.00017,30.48341]
[1777755237349,30.78,78453.18,1.0,0.49804,0.00017,30.48343]
[1777755242384,30.78,78453.14,1.0,0.49803,0.00017,30.48341]
[1777755248426,30.77,78454.13,1.0,0.4982,0.00017,30.48386]
[1777755256482,30.77,78453.19,1.0,0.49804,0.00017,30.48343]
[1777755261517,30.77,78453.25,1.0,0.49805,0.00017,30.48346]
[1777755266829,30.77,78453.19,1.0,0.49804,0.00017,30.48343]
[1777755267558,30.77,78453.9,1.0,0.49816,0.00017,30.48375]
[1777755272594,30.77,78454.48,1.0,0.49825,0.00017,30.48095]
[1777755281657,30.77,78454.45,1.0,0.49825,0.00017,30.48094]
[1777755286692,30.77,78452.5,1.0,0.49792,0.00017,30.48006]
[1777755291728,30.77,78452.42,1.0,0.49791,0.00017,30.48003]
[1777755296907,30.77,78452.37,1.0,0.4979,0.00017,30.48]
[1777755296926,30.77,78452.37,1.0,0.4979,0.00017,30.48]
[1777755298227,30.77,78452.95,1.0,0.498,0.00017,30.48027]
[1777755303812,30.77,78452.48,1.0,0.49792,0.00017,30.48005]
[1777755309855,30.77,78452.78,1.0,0.49797,0.00017,30.48019]
[1777755314890,30.77,78452.88,1.0,0.49798,0.00017,30.48024]
[1777755319925,30.77,78452.78,1.0,0.49797,0.00017,30.48019]
[1777755332009,30.77,78452.7,1.0,0.49795,0.00017,30.4771]
[1777755342079,30.77,78452.7,1.0,0.49795,0.00017,30.4771]
[1777755348121,30.77,78453.66,1.0,0.49812,0.00017,30.47753]
[1777755355170,30.77,78453.62,1.0,0.49811,0.00017,30.47751]
[1777755360205,30.77,78453.2,1.0,0.49804,0.00017,30.47732]
[1777755366248,30.77,78452.27,1.0,0.49788,0.00017,30.4769]
[1777755373297,30.77,78453.41,1.0,0.49807,0.00017,30.47742]
[1777755378332,30.77,78453.04,1.0,0.49801,0.00017,30.47725]
[1777755381315,30.77,78452.17,1.0,0.49786,0.00017,30.47685]
[1777755381353,30.77,78450.42,1.0,0.49757,0.00017,30.47604]
[1777755386389,30.77,78448.14,1.0,0.49718,0.00017,30.47496]
[1777755394445,30.78,78448.19,1.0,0.49719,0.00017,30.47193]
[1777755399480,30.78,78447.95,1.0,0.49715,0.00017,30.47182]
[1777755404514,30.78,78448.23,1.0,0.4972,0.00017,30.47195]
[1777755409550,30.78,78448.21,1.0,0.49719,0.00017,30.47194]
[1777755414585,30.78,78447.42,1.0,0.49706,0.00017,30.47156]
[1777755419622,30.78,78448.07,1.0,0.49717,0.00017,30.47187]
[1777755424656,30.78,78448.1,1.0,0.49718,0.00017,30.47189]
[1777755429693,30.78,78448.11,1.0,0.49718,0.00017,30.47189]
[1777755436742,30.79,78448.14,1.0,0.49718,0.00017,30.47191]
[1777755441777,30.79,78448.74,1.0,0.49729,0.00017,30.4722]
[1777755446812,30.78,78454.16,1.0,0.4982,0.00017,30.4747]
[1777755451847,30.78,78454.19,1.0,0.49821,0.00017,30.47165]
[1777755456883,30.78,78453.88,1.0,0.49815,0.00017,30.47151]
[1777755462924,30.79,78453.48,1.0,0.49809,0.00017,30.47133]
[1777755467959,30.79,78452.46,1.0,0.49792,0.00017,30.47087]
[1777755476015,30.79,78452.49,1.0,0.49792,0.00017,30.47089]
[1777755482210,30.79,78452.53,1.0,0.49793,0.00017,30.47091]
[1777755492128,30.79,78452.34,1.0,0.4979,0.00017,30.47082]
[1777755497166,30.79,78451.88,1.0,0.49782,0.00017,30.47061]
[1777755505222,30.79,78451.62,1.0,0.49777,0.00017,30.47049]
[1777755511264,30.79,78451.76,1.0,0.4978,0.00017,30.46749]
[1777755518313,30.79,78451.47,1.0,0.49775,0.00017,30.46736]
[1777755523811,30.79,78451.43,1.0,0.49774,0.00017,30.46734]
[1777755531403,30.78,78451.39,1.0,0.49773,0.00017,30.46732]
[1777755537446,30.78,78451.43,1.0,0.49774,0.00017,30.46734]
[1777755543488,30.78,78452.06,1.0,0.49784,0.00017,30.46763]
[1777755548523,30.78,78453.37,1.0,0.49807,0.00017,30.46823]
[1777755553558,30.78,78453.61,1.0,0.49811,0.00017,30.46833]
[1777755558593,30.78,78454.14,1.0,0.4982,0.00017,30.46857]
[1777755564635,30.78,78452.52,1.0,0.49792,0.00017,30.46784]
[1777755575712,30.78,78453.72,1.0,0.49812,0.00017,30.46532]
[1777755580747,30.78,78452.67,1.0,0.49795,0.00017,30.46485]
[1777755585783,30.78,78452.6,1.0,0.49793,0.00017,30.46482]
[1777755590818,30.78,78453.23,1.0,0.49804,0.00017,30.4651]
[1777755594042,30.78,78453.23,1.0,0.49804,0.00017,30.4651]
[1777755595306,30.78,78453.33,1.0,0.49806,0.00017,30.46515]
[1777755600625,30.78,78452.59,1.0,0.49793,0.00017,30.46481]
[1777755600888,30.78,78456.89,1.0,0.49866,0.00017,30.46672]
[1777755601895,30.78,78466.08,1.0,0.50022,0.00017,30.47046]
[1777755606930,30.78,78466.23,1.0,0.50025,0.00017,30.47051]
[1777755611965,30.78,78466.51,1.0,0.50029,0.00017,30.47062]
[1777755612164,30.78,78466.51,1.0,0.50029,0.00017,30.47062]
[1777755613373,30.78,78466.51,1.0,0.50029,0.00017,30.47062]
[1777755613385,30.78,78466.51,1.0,0.50029,0.00017,30.47062]
[1777755613979,30.78,78473.85,1.0,0.50154,0.00017,30.47325]
[1777755619014,30.78,78475.98,1.0,0.5019,0.00017,30.47396]
[1777755624050,30.77,78475.77,1.0,0.50186,0.00017,30.47389]
[1777755629086,30.77,78475.98,1.0,0.5019,0.00017,30.47396]
[1777755633405,30.77,78477.4,1.0,0.50214,0.00017,30.47136]
[1777755635461,30.76,78478.97,1.0,0.5024,0.00017,30.47185]
[1777755637879,30.76,78480.56,1.0,0.50267,0.00017,30.47234]
[1777755643071,30.76,78480.78,1.0,0.50271,0.00017,30.47241]
[1777755643827,30.76,78480.78,1.0,0.50271,0.00017,30.47241]
[1777755649227,30.76,78481.26,1.0,0.50279,0.00017,30.47255]
[1777755654262,30.76,78480.19,1.0,0.50261,0.00017,30.47223]
[1777755659297,30.76,78480.95,1.0,0.50274,0.00017,30.47246]
[1777755663656,30.76,78480.95,1.0,0.50274,0.00017,30.47246]
[1777755669836,30.77,78481.25,1.0,0.50279,0.00017,30.47255]
[1777755677422,30.77,78481.25,1.0,0.50279,0.00017,30.47255]
[1777755682458,30.77,78481.12,1.0,0.50277,0.00017,30.47251]
[1777755691520,30.77,78481.17,1.0,0.50278,0.00017,30.46946]
[1777755694986,30.77,78481.17,1.0,0.50278,0.00017,30.46946]
[1777755700584,30.76,78481.19,1.0,0.50278,0.00017,30.46947]
[1777755702960,30.76,78481.25,1.0,0.50279,0.00017,30.46949]
[1777755707401,30.76,78482.49,1.0,0.503,0.00017,30.46985]
[1777755712668,30.76,78482.8,1.0,0.50305,0.00017,30.46994]
[1777755718710,30.76,78483.58,1.0,0.50318,0.00017,30.47016]
[1777755725759,30.76,78483.24,1.0,0.50313,0.00017,30.47007]
[1777755730758,30.76,78483.31,1.0,0.50314,0.00017,30.47009]
[1777755735829,30.76,78481.29,1.0,0.5028,0.00017,30.4695]
[1777755742596,30.76,78481.29,1.0,0.5028,0.00017,30.4695]
[1777755748920,30.76,78481.25,1.0,0.50279,0.00017,30.46949]
[1777755755453,30.76,78481.25,1.0,0.50279,0.00017,30.46949]
[1777755761024,30.76,78481.42,1.0,0.50282,0.00017,30.46648]
[1777755767757,30.76,78481.42,1.0,0.50282,0.00017,30.46648]
[1777755780433,30.76,78481.93,1.0,0.5029,0.00017,30.46663]
[1777755781558,30.76,78481.93,1.0,0.5029,0.00017,30.46663]
[1777755788213,30.75,78481.85,1.0,0.50289,0.00017,30.46661]
[1777755793248,30.75,78482.22,1.0,0.50295,0.00017,30.46671]
[1777755799289,30.75,78482.91,1.0,0.50307,0.00017,30.46691]
[1777755805332,30.75,78483.33,1.0,0.50314,0.00017,30.46704]
[1777755810367,30.75,78483.29,1.0,0.50313,0.00017,30.46702]
[1777755818422,30.75,78483.24,1.0,0.50312,0.00017,30.46395]
[1777755823461,30.75,78482.99,1.0,0.50308,0.00017,30.46388]
[1777755828495,30.75,78483.03,1.0,0.50308,0.00017,30.46389]
[1777755841587,30.75,78483.33,1.0,0.50313,0.00017,30.46398]
[1777755847629,30.74,78483.53,1.0,0.50317,0.00017,30.46403]
[1777755852663,30.74,78483.48,1.0,0.50316,0.00017,30.46402]
[1777755858705,30.74,78483.47,1.0,0.50316,0.00017,30.46402]
[1777755864748,30.74,78483.53,1.0,0.50317,0.00017,30.46403]
[1777755871796,30.74,78483.75,1.0,0.5032,0.00017,30.46104]
[1777755877064,30.74,78484.17,1.0,0.50328,0.00017,30.46115]
[1777755878134,30.74,78484.18,1.0,0.50328,0.00017,30.46116]
[1777755887910,30.74,78484.12,1.0,0.50327,0.00017,30.46114]
[1777755893951,30.74,78484.21,1.0,0.50328,0.00017,30.46117]
[1777755898994,30.74,78484.21,1.0,0.50328,0.00017,30.46117]
[1777755902015,30.74,78540.29,1.0,0.51281,0.00017,30.46825]
[1777755903022,30.73,78483.07,1.0,0.50309,0.00017,30.46084]
[1777755904029,30.73,78482.14,1.0,0.50293,0.00017,30.46057]
[1777755909067,30.73,78482.2,1.0,0.50294,0.00017,30.46059]
[1777755913273,30.73,78482.26,1.0,0.50295,0.00017,30.46061]
[1777755923164,30.73,78482.46,1.0,0.50298,0.00017,30.46067]
[1777755923956,30.73,78482.46,1.0,0.50298,0.00017,30.46067]
[1777755924172,30.73,78489.8,1.0,0.50423,0.00017,30.46265]
[1777755931222,30.73,78491.66,1.0,0.50454,0.00017,30.46005]
[1777755936258,30.73,78495.89,1.0,0.50526,0.00017,30.46102]
[1777755941298,30.72,78497.85,1.0,0.5056,0.00017,30.46143]
[1777755946332,30.72,78501.18,1.0,0.50616,0.00017,30.46209]
[1777755951369,30.72,78500.54,1.0,0.50605,0.00017,30.46197]
[1777755956403,30.71,78501.14,1.0,0.50615,0.00017,30.46208]
[1777755961438,30.71,78501.61,1.0,0.50623,0.00017,30.46217]
[1777755962736,30.71,78501.61,1.0,0.50623,0.00017,30.46217]
[1777755963103,30.71,78501.61,1.0,0.50623,0.00017,30.46217]
[1777755964459,30.71,78511.79,1.0,0.50796,0.00017,30.46377]
[1777755965834,30.71,78511.79,1.0,0.50796,0.00017,30.46377]
[1777755965935,30.71,78512.48,1.0,0.50808,0.00017,30.46386]
[1777755971275,30.71,78511.72,1.0,0.50795,0.00017,30.46376]
[1777755973281,30.71,78512.08,1.0,0.50801,0.00017,30.4638]
[1777755973335,30.71,78511.19,1.0,0.50786,0.00017,30.46369]
[1777755979566,30.71,78507.73,1.0,0.50727,0.00017,30.4632]
[1777755981359,30.71,78507.73,1.0,0.50727,0.00017,30.4632]
[1777755981367,30.71,78506.95,1.0,0.50714,0.00017,30.46308]
[1777755986615,30.71,78511.11,1.0,0.50785,0.00017,30.46368]
[1777755991651,30.72,78511.3,1.0,0.50788,0.00017,30.46064]
[1777755996071,30.72,78513.01,1.0,0.50817,0.00017,30.46086]
[1777756001723,30.72,78513.88,1.0,0.50832,0.00017,30.46096]
[1777756006755,30.72,78514.61,1.0,0.50844,0.00017,30.46104]
[1777756011790,30.72,78515.21,1.0,0.50855,0.00017,30.46111]
[1777756017833,30.73,78512.72,1.0,0.50812,0.00017,30.46082]
[1777756022722,30.73,78512.72,1.0,0.50812,0.00017,30.46082]
[1777756022868,30.73,78511.3,1.0,0.50788,0.00017,30.46064]
[1777756028910,30.73,78508.8,1.0,0.50746,0.00017,30.46029]
[1777756033945,30.72,78508.97,1.0,0.50749,0.00017,30.46032]
[1777756035208,30.72,78508.97,1.0,0.50749,0.00017,30.46032]
[1777756035309,30.72,78509.11,1.0,0.50751,0.00017,30.46034]
[1777756040298,30.72,78509.01,1.0,0.50749,0.00017,30.46032]
[1777756040397,30.73,78509.08,1.0,0.50751,0.00017,30.46033]
[1777756046029,30.73,78506.23,1.0,0.50702,0.00017,30.4599]
[1777756052071,30.73,78506.27,1.0,0.50703,0.00017,30.45684]
[1777756057105,30.73,78505.62,1.0,0.50692,0.00017,30.45674]
[1777756065162,30.74,78506.15,1.0,0.50701,0.00017,30.45682]
[1777756079260,30.74,78506.78,1.0,0.50712,0.00017,30.45692]
[1777756084295,30.75,78507.26,1.0,0.5072,0.00017,30.457]
[1777756086300,30.75,78507.3,1.0,0.50721,0.00017,30.457]
[1777756086401,30.75,78507.3,1.0,0.50721,0.00017,30.457]
[1777756095371,30.75,78507.3,1.0,0.50721,0.00017,30.457]
[1777756108463,30.76,78507.42,1.0,0.50723,0.00017,30.45702]
[1777756113497,30.76,78506.68,1.0,0.5071,0.00017,30.45384]
[1777756120433,30.76,78506.66,1.0,0.5071,0.00017,30.45384]
[1777756129612,30.77,78506.66,1.0,0.5071,0.00017,30.45384]
[1777756134695,30.77,78506.69,1.0,0.5071,0.00017,30.45384]
[1777756136111,30.77,78506.69,1.0,0.5071,0.00017,30.45384]
[1777756142703,30.77,78507.48,1.0,0.50724,0.00017,30.45396]
[1777756147738,30.77,78513.04,1.0,0.50818,0.00017,30.45473]
[1777756153781,30.77,78513.42,1.0,0.50825,0.00017,30.45477]
[1777756158816,30.78,78513.77,1.0,0.50831,0.00017,30.45481]
[1777756166872,30.78,78513.88,1.0,0.50833,0.00017,30.45482]
[1777756174927,30.78,78513.67,1.0,0.50829,0.00017,30.45174]
[1777756180970,30.78,78513.57,1.0,0.50827,0.00017,30.45172]
[1777756186005,30.79,78511.87,1.0,0.50799,0.00017,30.45151]
[1777756192047,30.79,78512.22,1.0,0.50805,0.00017,30.45156]
[1777756201110,30.79,78509.89,1.0,0.50765,0.00017,30.45125]
[1777756209168,30.8,78509.81,1.0,0.50764,0.00017,30.45123]
[1777756213654,30.8,78507.72,1.0,0.50728,0.00017,30.45093]
[1777756214203,30.8,78500.46,1.0,0.50605,0.00017,30.44969]
[1777756221252,30.8,78499.02,1.0,0.50581,0.00017,30.4494]
[1777756224883,30.8,78497.59,1.0,0.50557,0.00017,30.44911]
[1777756224905,30.8,78497.59,1.0,0.50557,0.00017,30.44911]
[1777756231322,30.8,78497.19,1.0,0.5055,0.00017,30.44597]
[1777756236357,30.79,78496.68,1.0,0.50541,0.00017,30.44586]
[1777756242399,30.79,78496.62,1.0,0.5054,0.00017,30.44585]
[1777756249448,30.78,78496.33,1.0,0.50535,0.00017,30.44579]
[1777756250832,30.78,78496.33,1.0,0.50535,0.00017,30.44579]
[1777756250931,30.78,78496.33,1.0,0.50535,0.00017,30.44579]
[1777756251462,30.78,78495.44,1.0,0.5052,0.00017,30.4456]
[1777756253907,30.78,78495.22,1.0,0.50516,0.00017,30.44555]
[1777756260525,30.77,78495.39,1.0,0.50518,0.00017,30.44559]
[1777756267574,30.76,78495.36,1.0,0.50518,0.00017,30.44558]
[1777756277644,30.75,78495.36,1.0,0.50518,0.00017,30.44558]
[1777756282679,30.75,78495.47,1.0,0.50519,0.00017,30.44561]
[1777756296779,30.74,78495.41,1.0,0.50518,0.00017,30.44254]
[1777756305841,30.73,78495.24,1.0,0.50515,0.00017,30.4425]
[1777756311884,30.72,78495.13,1.0,0.50513,0.00017,30.44248]
[1777756316918,30.72,78494.7,1.0,0.50506,0.00017,30.44238]
[1777756321962,30.72,78494.88,1.0,0.50509,0.00017,30.44242]
[1777756326997,30.71,78494.84,1.0,0.50508,0.00017,30.44242]
[1777756337067,30.71,78494.84,1.0,0.50508,0.00017,30.44242]
[1777756342102,30.7,78495.52,1.0,0.50519,0.00017,30.44257]
[1777756348144,30.69,78495.35,1.0,0.50516,0.00017,30.44253]
[1777756356054,30.69,78495.35,1.0,0.50516,0.00017,30.44253]
[1777756356075,30.69,78495.35,1.0,0.50516,0.00017,30.44253]
[1777756357281,30.69,78495.35,1.0,0.50516,0.00017,30.43947]
[1777756363249,30.68,78495.31,1.0,0.50515,0.00017,30.43946]
[1777756367500,30.68,78495.31,1.0,0.50515,0.00017,30.43946]
[1777756367503,30.68,78495.31,1.0,0.50515,0.00017,30.43946]
[1777756373319,30.68,78495.4,1.0,0.50517,0.00017,30.43948]
[1777756374133,30.68,78495.4,1.0,0.50517,0.00017,30.43948]
[1777756380023,30.68,78495.35,1.0,0.50516,0.00017,30.43947]
[1777756380311,30.68,78495.35,1.0,0.50516,0.00017,30.43947]
[1777756380346,30.68,78495.35,1.0,0.50516,0.00017,30.43947]
[1777756380356,30.68,78495.35,1.0,0.50516,0.00017,30.43947]
[1777756381375,30.67,78482.9,1.0,0.50303,0.00017,30.43631]
[1777756386411,30.68,78486.37,1.0,0.50363,0.00017,30.43728]
[1777756391447,30.68,78485.49,1.0,0.50348,0.00017,30.43704]
[1777756396482,30.68,78484.03,1.0,0.50323,0.00017,30.43663]
[1777756401517,30.68,78475.7,1.0,0.50181,0.00017,30.43408]
[1777756405262,30.68,78473.19,1.0,0.50138,0.00017,30.43324]
[1777756405544,30.68,78468.43,1.0,0.50057,0.00017,30.43154]
[1777756408243,30.68,78465.1,1.0,0.5,0.00017,30.43028]
[1777756410718,30.67,78464.82,1.0,0.49995,0.00017,30.43017]
[1777756410819,30.67,78464.81,1.0,0.49995,0.00017,30.43017]
[1777756418738,30.67,78464.22,1.0,0.49985,0.00017,30.42688]
[1777756425189,30.67,78463.42,1.0,0.49971,0.00017,30.42656]
[1777756425208,30.67,78463.42,1.0,0.49971,0.00017,30.42656]
[1777756425231,30.67,78463.42,1.0,0.49971,0.00017,30.42656]
[1777756425685,30.67,78458.5,1.0,0.49887,0.00017,30.42454]
[1777756430724,30.67,78456.06,1.0,0.49845,0.00017,30.42349]
[1777756435759,30.67,78452.66,1.0,0.49787,0.00017,30.42196]
[1777756440794,30.66,78451.4,1.0,0.49766,0.00017,30.42138]
[1777756445829,30.66,78451.97,1.0,0.49775,0.00017,30.42164]
[1777756450864,30.65,78451.27,1.0,0.49763,0.00017,30.42132]
[1777756455899,30.65,78450.9,1.0,0.49756,0.00017,30.42115]
[1777756460933,30.64,78449.88,1.0,0.49739,0.00017,30.42067]
[1777756465969,30.64,78449.87,1.0,0.49738,0.00017,30.42066]
[1777756470476,30.64,78449.87,1.0,0.49738,0.00017,30.42066]
[1777756470494,30.64,78449.87,1.0,0.49738,0.00017,30.42066]
[1777756476040,30.63,78447.33,1.0,0.49694,0.00017,30.41637]
[1777756487117,30.62,78446.74,1.0,0.49684,0.00017,30.41608]
[1777756493159,30.62,78446.2,1.0,0.49674,0.00017,30.41582]
[1777756498194,30.61,78446.23,1.0,0.49675,0.00017,30.41583]
[1777756505269,30.61,78446.13,1.0,0.49673,0.00017,30.41578]
[1777756510304,30.61,78444.2,1.0,0.4964,0.00017,30.41481]
[1777756515339,30.6,78443.92,1.0,0.49635,0.00017,30.41467]
[1777756521381,30.6,78443.55,1.0,0.49628,0.00017,30.41448]
[1777756526416,30.6,78443.41,1.0,0.49626,0.00017,30.41441]
[1777756530240,30.6,78443.37,1.0,0.49625,0.00017,30.41439]
[1777756531451,30.6,78457.92,1.0,0.49874,0.00017,30.41816]
[1777756539509,30.6,78458.72,1.0,0.49887,0.00017,30.4185]
[1777756544544,30.59,78458.36,1.0,0.49881,0.00017,30.41834]
[1777756549580,30.59,78458.03,1.0,0.49875,0.00017,30.4182]
[1777756552025,30.59,78458.0,1.0,0.49875,0.00017,30.41819]
[1777756559649,30.59,78458.04,1.0,0.49875,0.00017,30.41821]
[1777756565691,30.58,78458.18,1.0,0.49878,0.00017,30.41827]
[1777756570727,30.58,78457.92,1.0,0.49873,0.00017,30.41815]
[1777756576768,30.58,78457.87,1.0,0.49872,0.00017,30.41813]
[1777756582811,30.58,78458.01,1.0,0.49874,0.00017,30.41819]
[1777756587846,30.57,78457.58,1.0,0.49867,0.00017,30.41801]
[1777756592881,30.57,78457.44,1.0,0.49864,0.00017,30.41488]
[1777756597916,30.57,78457.67,1.0,0.49868,0.00017,30.41498]
[1777756604965,30.57,78457.44,1.0,0.49864,0.00017,30.41488]
[1777756615035,30.56,78457.44,1.0,0.49864,0.00017,30.41488]
[1777756620898,30.56,78456.72,1.0,0.49852,0.00017,30.41457]
[1777756629133,30.56,78456.37,1.0,0.49846,0.00017,30.41442]
[1777756635391,30.56,78456.4,1.0,0.49846,0.00017,30.41443]
[1777756635738,30.56,78456.4,1.0,0.49846,0.00017,30.41443]
[1777756636643,30.56,78456.4,1.0,0.49846,0.00017,30.41443]
[1777756636741,30.56,78457.65,1.0,0.49867,0.00017,30.41497]
[1777756642224,30.56,78458.56,1.0,0.49883,0.00017,30.41536]
[1777756649273,30.57,78458.4,1.0,0.49881,0.00017,30.41529]
[1777756654308,30.57,78459.94,1.0,0.49907,0.00017,30.41288]
[1777756659342,30.57,78460.13,1.0,0.4991,0.00017,30.41296]
[1777756665384,30.58,78460.1,1.0,0.4991,0.00017,30.41295]
[1777756674491,30.58,78460.32,1.0,0.49914,0.00017,30.41304]
[1777756676558,30.59,78460.32,1.0,0.49914,0.00017,30.41304]
[1777756676659,30.59,78460.32,1.0,0.49914,0.00017,30.41304]
[1777756682504,30.59,78460.89,1.0,0.49924,0.00017,30.41328]
[1777756688547,30.59,78460.96,1.0,0.49925,0.00017,30.41331]
[1777756695595,30.59,78460.93,1.0,0.49925,0.00017,30.41329]
[1777756698441,30.59,78460.93,1.0,0.49925,0.00017,30.41329]
[1777756704659,30.58,78470.09,1.0,0.50081,0.00017,30.41683]
[1777756709949,30.58,78470.49,1.0,0.50088,0.00017,30.41698]
[1777756710036,30.58,78470.91,1.0,0.50095,0.00017,30.41713]
[1777756715736,30.58,78471.32,1.0,0.50102,0.00017,30.41421]
[1777756721778,30.59,78471.28,1.0,0.50101,0.00017,30.4142]
[1777756728827,30.59,78471.35,1.0,0.50103,0.00017,30.41422]
[1777756733861,30.59,78472.05,1.0,0.50115,0.00017,30.41447]
[1777756744379,30.59,78472.23,1.0,0.50118,0.00017,30.41453]
[1777756744430,30.59,78472.23,1.0,0.50118,0.00017,30.41453]
[1777756759162,30.6,78476.64,1.0,0.50194,0.00017,30.41601]
[1777756759230,30.6,78476.64,1.0,0.50194,0.00017,30.41601]
[1777756770114,30.61,78476.97,1.0,0.502,0.00017,30.41612]
[1777756778170,30.62,78477.33,1.0,0.50206,0.00017,30.41317]
[1777756783205,30.63,78477.21,1.0,0.50204,0.00017,30.41313]
[1777756787953,30.63,78477.14,1.0,0.50203,0.00017,30.41311]
[1777756793275,30.64,78477.56,1.0,0.5021,0.00017,30.41324]
[1777756795423,30.64,78477.56,1.0,0.5021,0.00017,30.41324]
[1777756801331,30.64,78477.13,1.0,0.50203,0.00017,30.4131]
[1777756806367,30.63,78477.31,1.0,0.50206,0.00017,30.41316]
[1777756811402,30.63,78475.85,1.0,0.50181,0.00017,30.41269]
[1777756816437,30.63,78476.13,1.0,0.50186,0.00017,30.41278]
[1777756821472,30.63,78475.94,1.0,0.50182,0.00017,30.41272]
[1777756827514,30.63,78476.12,1.0,0.50186,0.00017,30.41278]
[1777756834562,30.62,78476.05,1.0,0.50184,0.00017,30.40969]
[1777756839597,30.62,78476.38,1.0,0.5019,0.00017,30.40979]
[1777756847654,30.62,78476.25,1.0,0.50187,0.00017,30.40975]
[1777756854703,30.62,78475.6,1.0,0.50176,0.00017,30.40954]
[1777756860156,30.62,78476.07,1.0,0.50184,0.00017,30.40969]
[1777756860276,30.62,78476.07,1.0,0.50184,0.00017,30.40969]
[1777756860225,30.62,78476.07,1.0,0.50184,0.00017,30.40969]
[1777756861752,30.61,78468.43,1.0,0.50054,0.00017,30.40703]
[1777756867794,30.61,78467.68,1.0,0.50041,0.00017,30.40675]
[1777756877865,30.61,78468.45,1.0,0.50054,0.00017,30.40704]
[1777756883906,30.6,78468.06,1.0,0.50047,0.00017,30.40689]
[1777756889949,30.6,78468.13,1.0,0.50048,0.00017,30.40692]
[1777756895991,30.59,78467.55,1.0,0.50038,0.00017,30.40364]
[1777756900774,30.59,78467.53,1.0,0.50037,0.00017,30.40363]
[1777756901267,30.59,78467.53,1.0,0.50037,0.00017,30.40363]
[1777756901367,30.59,78467.53,1.0,0.50037,0.00017,30.40363]
[1777756907068,30.59,78467.63,1.0,0.50039,0.00017,30.40367]
[1777756912103,30.59,78467.41,1.0,0.50035,0.00017,30.40359]
[1777756923179,30.58,78467.34,1.0,0.50034,0.00017,30.40356]
[1777756932244,30.58,78467.38,1.0,0.50034,0.00017,30.40357]
[1777756940299,30.58,78467.45,1.0,0.50035,0.00017,30.4036]
[1777756945335,30.58,78467.45,1.0,0.50035,0.00017,30.4036]
[1777756955404,30.57,78467.45,1.0,0.50035,0.00017,30.40053]
[1777756965475,30.57,78467.45,1.0,0.50035,0.00017,30.40053]
[1777756967216,30.57,78467.45,1.0,0.50035,0.00017,30.40053]
[1777756967317,30.57,78467.45,1.0,0.50035,0.00017,30.40053]
[1777756975545,30.57,78467.43,1.0,0.50034,0.00017,30.40053]
[1777756980580,30.56,78467.09,1.0,0.50028,0.00017,30.4004]
[1777756985615,30.56,78466.98,1.0,0.50026,0.00017,30.40036]
[1777756990650,30.56,78466.95,1.0,0.50026,0.00017,30.40035]
[1777756995685,30.56,78466.98,1.0,0.50026,0.00017,30.40036]
[1777757000720,30.55,78466.95,1.0,0.50026,0.00017,30.40035]
[1777757007769,30.55,78467.12,1.0,0.50028,0.00017,30.40041]
[1777757012690,30.55,78466.98,1.0,0.50026,0.00017,30.39729]
[1777757012701,30.55,78466.98,1.0,0.50026,0.00017,30.39729]
[1777757017839,30.55,78468.07,1.0,0.50044,0.00017,30.3977]
[1777757020683,30.54,78468.07,1.0,0.50044,0.00017,30.3977]
[1777757020708,30.54,78468.07,1.0,0.50044,0.00017,30.3977]
[1777757020756,30.54,78468.07,1.0,0.50044,0.00017,30.3977]
[1777757021106,30.54,78472.3,1.0,0.50117,0.00017,30.39923]
[1777757022366,30.54,78478.79,1.0,0.50228,0.00017,30.40138]
[1777757026728,30.55,78478.9,1.0,0.5023,0.00017,30.40141]
[1777757026902,30.55,78478.21,1.0,0.50218,0.00017,30.40119]
[1777757031434,30.55,78482.42,1.0,0.5029,0.00017,30.40247]
[1777757031937,30.55,78479.0,1.0,0.50232,0.00017,30.40144]
[1777757036972,30.56,78475.14,1.0,0.50166,0.00017,30.4002]
[1777757042007,30.56,78475.66,1.0,0.50175,0.00017,30.40037]
[1777757048049,30.57,78475.54,1.0,0.50173,0.00017,30.40033]
[1777757053710,30.57,78475.54,1.0,0.50173,0.00017,30.40033]
[1777757060134,30.58,78475.46,1.0,0.50172,0.00017,30.4003]
[1777757063570,30.58,78475.62,1.0,0.50175,0.00017,30.40035]
[1777757068914,30.58,78475.03,1.0,0.50165,0.00017,30.40016]
[1777757074232,30.58,78472.98,1.0,0.5013,0.00017,30.39639]
[1777757084467,30.58,78472.8,1.0,0.50127,0.00017,30.39633]
[1777757093177,30.58,78472.91,1.0,0.50129,0.00017,30.39637]
[1777757099415,30.58,78471.71,1.0,0.50108,0.00017,30.39595]
[1777757104451,30.58,78467.97,1.0,0.50044,0.00017,30.3946]
[1777757109486,30.58,78467.83,1.0,0.50042,0.00017,30.39454]
[1777757112659,30.58,78468.01,1.0,0.50045,0.00017,30.39461]
[1777757122577,30.58,78474.68,1.0,0.50159,0.00017,30.39697]
[1777757127612,30.58,78474.4,1.0,0.50154,0.00017,30.39688]
[1777757137682,30.59,78474.98,1.0,0.50164,0.00017,30.39401]
[1777757142717,30.59,78474.95,1.0,0.50164,0.00017,30.394]
[1777757148758,30.59,78473.08,1.0,0.50132,0.00017,30.39336]
[1777757155808,30.59,78473.19,1.0,0.50134,0.00017,30.3934]
[1777757161850,30.59,78473.35,1.0,0.50136,0.00017,30.39345]
[1777757167185,30.59,78473.37,1.0,0.50137,0.00017,30.39346]
[1777757172927,30.59,78473.4,1.0,0.50137,0.00017,30.39347]
[1777757180983,30.59,78473.55,1.0,0.5014,0.00017,30.39352]
[1777757186020,30.59,78473.83,1.0,0.50144,0.00017,30.39362]
[1777757191055,30.59,78476.23,1.0,0.50185,0.00017,30.39135]
[1777757196090,30.59,78477.72,1.0,0.50211,0.00017,30.39183]
[1777757199306,30.59,78477.7,1.0,0.50211,0.00017,30.39182]
[1777757201878,30.59,78480.98,1.0,0.50267,0.00017,30.39284]
[1777757201893,30.59,78480.98,1.0,0.50267,0.00017,30.39284]
[1777757202132,30.59,78484.27,1.0,0.50323,0.00017,30.39379]
[1777757207167,30.6,78486.22,1.0,0.50357,0.00017,30.39433]
[1777757212202,30.6,78486.4,1.0,0.5036,0.00017,30.39438]
[1777757218244,30.61,78487.02,1.0,0.50371,0.00017,30.39454]
[1777757224286,30.62,78486.77,1.0,0.50367,0.00017,30.39448]
[1777757233349,30.63,78486.85,1.0,0.50368,0.00017,30.3945]
[1777757241405,30.63,78486.93,1.0,0.5037,0.00017,30.39452]
[1777757247448,30.64,78487.17,1.0,0.50374,0.00017,30.39458]
[1777757258528,30.65,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757268598,30.67,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757270124,30.66,78487.24,1.0,0.50376,0.00017,30.39152]
[1777757270131,30.66,78487.24,1.0,0.50376,0.00017,30.39152]
[1777757270956,30.67,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757270959,30.67,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757270961,30.67,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757270964,30.67,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757270971,30.67,78487.21,1.0,0.50375,0.00017,30.39152]
[1777757272626,30.67,78487.28,1.0,0.50377,0.00017,30.39153]
[1777757278668,30.67,78487.19,1.0,0.50375,0.00017,30.39151]
[1777757282172,30.68,78487.21,1.0,0.50376,0.00017,30.39151]
[1777757282236,30.68,78487.21,1.0,0.50376,0.00017,30.39151]
[1777757288738,30.68,78487.77,1.0,0.50385,0.00017,30.39166]
[1777757293772,30.68,78487.98,1.0,0.50389,0.00017,30.39172]
[1777757298808,30.68,78488.08,1.0,0.5039,0.00017,30.39174]
[1777757301166,30.68,78488.08,1.0,0.5039,0.00017,30.39174]
[1777757303313,30.68,78487.94,1.0,0.50388,0.00017,30.39171]
[1777757308878,30.67,78487.27,1.0,0.50377,0.00017,30.39153]
[1777757314920,30.67,78487.24,1.0,0.50376,0.00017,30.38846]
[1777757329018,30.67,78487.35,1.0,0.50378,0.00017,30.38848]
[1777757335060,30.67,78487.35,1.0,0.50378,0.00017,30.38848]
[1777757341102,30.67,78487.56,1.0,0.50381,0.00017,30.38854]
[1777757346136,30.67,78488.0,1.0,0.50389,0.00017,30.38866]
[1777757351172,30.67,78487.99,1.0,0.50389,0.00017,30.38865]
[1777757358221,30.66,78488.06,1.0,0.5039,0.00017,30.38867]
[1777757363256,30.66,78488.12,1.0,0.50391,0.00017,30.38869]
[1777757371312,30.66,78488.31,1.0,0.50394,0.00017,30.38567]
[1777757376347,30.66,78488.47,1.0,0.50397,0.00017,30.38571]
[1777757389438,30.66,78493.21,1.0,0.50478,0.00017,30.38687]
[1777757399509,30.66,78493.25,1.0,0.50478,0.00017,30.38688]
[1777757412599,30.66,78493.27,1.0,0.50479,0.00017,30.38688]
[1777757418642,30.66,78493.65,1.0,0.50485,0.00017,30.38697]
[1777757427705,30.66,78493.76,1.0,0.50487,0.00017,30.387]
[1777757432399,30.66,78493.73,1.0,0.50486,0.00017,30.38392]
[1777757432408,30.66,78493.73,1.0,0.50486,0.00017,30.38392]
[1777757432702,30.66,78493.73,1.0,0.50486,0.00017,30.38392]
[1777757438785,30.66,78504.53,1.0,0.50671,0.00017,30.38606]
[1777757449862,30.66,78504.46,1.0,0.5067,0.00017,30.38605]
[1777757454897,30.66,78504.5,1.0,0.5067,0.00017,30.38606]
[1777757461623,30.66,78504.43,1.0,0.50669,0.00017,30.38605]
[1777757461740,30.66,78504.43,1.0,0.50669,0.00017,30.38605]
[1777757462664,30.66,78504.43,1.0,0.50669,0.00017,30.38605]
[1777757462717,30.66,78511.73,1.0,0.50794,0.00017,30.38713]
[1777757463112,30.66,78511.73,1.0,0.50794,0.00017,30.38713]
[1777757463604,30.66,78511.73,1.0,0.50794,0.00017,30.38713]
[1777757463701,30.66,78532.69,1.0,0.51152,0.00017,30.38859]
[1777757464682,30.66,78532.69,1.0,0.51152,0.00017,30.38859]
[1777757464705,30.66,78532.69,1.0,0.51152,0.00017,30.38859]
[1777757467846,30.66,78533.43,1.0,0.51164,0.00017,30.3886]
[1777757469867,30.66,78532.41,1.0,0.51147,0.00017,30.38859]
[1777757479071,30.67,78534.04,1.0,0.51175,0.00017,30.3886]
[1777757484107,30.67,78532.71,1.0,0.51152,0.00017,30.38859]
[1777757489142,30.67,78533.02,1.0,0.51157,0.00017,30.3886]
[1777757494176,30.68,78533.35,1.0,0.51163,0.00017,30.38553]
[1777757501226,30.68,78533.39,1.0,0.51164,0.00017,30.38553]
[1777757507270,30.69,78533.39,1.0,0.51164,0.00017,30.38553]
[1777757514317,30.69,78533.46,1.0,0.51165,0.00017,30.38553]
[1777757519352,30.7,78534.0,1.0,0.51174,0.00017,30.38553]
[1777757533450,30.71,78533.32,1.0,0.51162,0.00017,30.38553]
[1777757543520,30.71,78533.32,1.0,0.51162,0.00017,30.38553]
[1777757552584,30.72,78534.15,1.0,0.51177,0.00017,30.38246]
[1777757558626,30.72,78534.25,1.0,0.51178,0.00017,30.38246]
[1777757566684,30.73,78534.16,1.0,0.51177,0.00017,30.38246]
[1777757571718,30.73,78533.63,1.0,0.51168,0.00017,30.38246]
[1777757576754,30.73,78531.29,1.0,0.51128,0.00017,30.38243]
[1777757582797,30.74,78531.84,1.0,0.51137,0.00017,30.38244]
[1777757588839,30.74,78533.97,1.0,0.51173,0.00017,30.38246]
[1777757593875,30.74,78533.93,1.0,0.51173,0.00017,30.38246]
[1777757600924,30.75,78533.7,1.0,0.51169,0.00017,30.38246]
[1777757612005,30.75,78533.67,1.0,0.51168,0.00017,30.37939]
[1777757619054,30.75,78534.15,1.0,0.51177,0.00017,30.37939]
[1777757626111,30.75,78534.23,1.0,0.51178,0.00017,30.37939]
[1777757636181,30.76,78534.18,1.0,0.51177,0.00017,30.37939]
[1777757641647,30.76,78534.33,1.0,0.5118,0.00017,30.37939]
[1777757641685,30.76,78534.36,1.0,0.5118,0.00017,30.37939]
[1777757642636,30.76,78534.36,1.0,0.5118,0.00017,30.37939]
[1777757642682,30.76,78534.36,1.0,0.5118,0.00017,30.37939]
[1777757648265,30.76,78536.43,1.0,0.51215,0.00017,30.37939]
[1777757653299,30.76,78535.97,1.0,0.51208,0.00017,30.37939]
[1777757658337,30.76,78536.84,1.0,0.51222,0.00017,30.37938]
[1777757665009,30.76,78536.77,1.0,0.51221,0.00017,30.37938]
[1777757665737,30.76,78536.77,1.0,0.51221,0.00017,30.37938]
[1777757665838,30.76,78536.77,1.0,0.51221,0.00017,30.37938]
[1777757674448,30.76,78537.01,1.0,0.51225,0.00017,30.37631]
[1777757681497,30.76,78537.12,1.0,0.51227,0.00017,30.37631]
[1777757686534,30.77,78537.19,1.0,0.51228,0.00017,30.37631]
[1777757691569,30.77,78540.14,1.0,0.51278,0.00017,30.37625]
[1777757698618,30.77,78539.82,1.0,0.51273,0.00017,30.37626]
[1777757703653,30.78,78544.86,1.0,0.51359,0.00017,30.37605]
[1777757708688,30.78,78547.42,1.0,0.51402,0.00017,30.3759]
[1777757713722,30.78,78545.76,1.0,0.51374,0.00017,30.376]
[1777757718758,30.78,78545.79,1.0,0.51374,0.00017,30.376]
[1777757723793,30.78,78545.62,1.0,0.51372,0.00017,30.37601]
[1777757728830,30.79,78544.61,1.0,0.51354,0.00017,30.37607]
[1777757733865,30.79,78544.18,1.0,0.51347,0.00017,30.37302]
[1777757738900,30.79,78544.17,1.0,0.51347,0.00017,30.37302]
[1777757743935,30.79,78544.32,1.0,0.51349,0.00017,30.37301]
[1777757748970,30.8,78544.43,1.0,0.51351,0.00017,30.37301]
[1777757754005,30.8,78544.61,1.0,0.51354,0.00017,30.373]
[1777757761058,30.8,78544.52,1.0,0.51353,0.00017,30.373]
[1777757766093,30.8,78544.57,1.0,0.51354,0.00017,30.373]
[1777757771129,30.81,78543.42,1.0,0.51334,0.00017,30.37306]
[1777757776164,30.81,78539.06,1.0,0.5126,0.00017,30.37321]
[1777757781204,30.81,78538.98,1.0,0.51259,0.00017,30.37321]
[1777757782199,30.81,78538.98,1.0,0.51259,0.00017,30.37321]
[1777757782206,30.81,78538.04,1.0,0.51243,0.00017,30.37323]
[1777757785441,30.81,78532.09,1.0,0.51142,0.00017,30.37323]
[1777757785562,30.81,78532.09,1.0,0.51142,0.00017,30.37323]
[1777757786234,30.81,78552.59,1.0,0.5149,0.00017,30.3724]
[1777757787273,30.81,78552.59,1.0,0.5149,0.00017,30.3724]
[1777757787476,30.81,78555.29,1.0,0.51536,0.00017,30.37212]
[1777757790695,30.81,78554.72,1.0,0.51526,0.00017,30.37219]
[1777757801338,30.81,78554.67,1.0,0.51525,0.00017,30.36912]
[1777757806393,30.81,78554.46,1.0,0.51522,0.00017,30.36914]
[1777757807753,30.81,78554.46,1.0,0.51522,0.00017,30.36914]
[1777757807754,30.81,78554.46,1.0,0.51522,0.00017,30.36914]
[1777757807842,30.81,78554.46,1.0,0.51522,0.00017,30.36914]
[1777757807994,30.81,78554.46,1.0,0.51522,0.00017,30.36914]
[1777757808095,30.81,78554.42,1.0,0.51521,0.00017,30.36914]
[1777757808349,30.81,78554.42,1.0,0.51521,0.00017,30.36914]
[1777757808394,30.81,78554.42,1.0,0.51521,0.00017,30.36914]
[1777757809225,30.81,78554.42,1.0,0.51521,0.00017,30.36914]
[1777757808563,30.81,78569.29,1.0,0.51774,0.00017,30.36694]
[1777757810028,30.81,78569.29,1.0,0.51774,0.00017,30.36694]
[1777757810047,30.81,78575.16,1.0,0.51873,0.00017,30.36574]
[1777757810630,30.81,78575.16,1.0,0.51873,0.00017,30.36574]
[1777757814123,30.81,78573.62,1.0,0.51847,0.00017,30.36608]
[1777757818244,30.81,78573.6,1.0,0.51847,0.00017,30.36608]
[1777757818425,30.81,78573.6,1.0,0.51847,0.00017,30.36608]
[1777757818482,30.82,78573.68,1.0,0.51848,0.00017,30.36607]
[1777757820287,30.82,78573.68,1.0,0.51848,0.00017,30.36607]
[1777757825531,30.82,78573.72,1.0,0.51848,0.00017,30.36607]
[1777757828538,30.83,78573.72,1.0,0.51848,0.00017,30.36607]
[1777757828899,30.83,78573.72,1.0,0.51848,0.00017,30.36607]
[1777757828956,30.83,78573.72,1.0,0.51848,0.00017,30.36607]
[1777757828983,30.83,78573.72,1.0,0.51848,0.00017,30.36607]
[1777757829314,30.83,78573.72,1.0,0.51848,0.00017,30.36607]
[1777757829090,30.83,78573.84,1.0,0.5185,0.00017,30.36605]
[1777757829428,30.83,78573.84,1.0,0.5185,0.00017,30.36605]
[1777757829591,30.83,78573.84,1.0,0.5185,0.00017,30.36605]
[1777757829764,30.83,78573.84,1.0,0.5185,0.00017,30.36605]
[1777757830097,30.83,78573.84,1.0,0.5185,0.00017,30.36605]
[1777757830191,30.85,78681.32,1.0,0.53668,0.00017,30.31156]
[1777757830465,30.85,78681.32,1.0,0.53668,0.00017,30.31156]
[1777757830568,30.85,78756.42,1.0,0.54933,0.00017,30.23615]
[1777757831494,30.85,78756.42,1.0,0.54933,0.00017,30.23615]
[1777757831765,30.85,78756.42,1.0,0.54933,0.00017,30.23615]
[1777757831865,30.85,78756.42,1.0,0.54933,0.00017,30.23615]
[1777757832118,30.85,78797.0,1.0,0.55614,0.00017,30.18277]
[1777757833150,30.85,78797.0,1.0,0.55614,0.00017,30.18277]
[1777757833252,30.85,78811.98,1.0,0.55865,0.00017,30.16083]
[1777757833602,30.85,78811.98,1.0,0.55865,0.00017,30.16083]
[1777757833947,30.85,78811.98,1.0,0.55865,0.00017,30.16083]
[1777757834056,30.85,78811.98,1.0,0.55865,0.00017,30.16083]
[1777757834095,30.85,78821.32,1.0,0.56021,0.00017,30.14647]
[1777757834587,30.85,78821.32,1.0,0.56021,0.00017,30.14647]
[1777757834988,30.85,78821.32,1.0,0.56021,0.00017,30.14647]
[1777757835018,30.81,78912.05,1.0,0.5754,0.00017,29.9827]
[1777757835774,30.81,78912.05,1.0,0.5754,0.00017,29.9827]
[1777757835990,30.81,78912.05,1.0,0.5754,0.00017,29.9827]
[1777757836027,30.81,78912.05,1.0,0.5754,0.00017,29.9827]
[1777757836091,30.79,78995.18,1.0,0.58922,0.00016,29.79421]
[1777757836360,30.79,78995.18,1.0,0.58922,0.00016,29.79421]
[1777757836679,30.79,78995.18,1.0,0.58922,0.00016,29.79421]
[1777757836800,30.79,78995.18,1.0,0.58922,0.00016,29.79421]
[1777757836820,30.79,78995.18,1.0,0.58922,0.00016,29.79421]
[1777757836885,30.79,78968.2,1.0,0.58477,0.00017,29.85903]
[1777757837551,30.79,78968.2,1.0,0.58477,0.00017,29.85903]
[1777757837736,30.79,78968.2,1.0,0.58477,0.00017,29.85903]
[1777757838206,30.79,78968.2,1.0,0.58477,0.00017,29.85903]
[1777757838254,30.79,78993.79,1.0,0.58899,0.00016,29.79764]
[1777757838611,30.79,78993.79,1.0,0.58899,0.00016,29.79764]
[1777757838983,30.79,78993.79,1.0,0.58899,0.00016,29.79764]
[1777757839095,30.79,78993.79,1.0,0.58899,0.00016,29.79764]
[1777757839142,30.79,78993.79,1.0,0.58899,0.00016,29.79764]
[1777757839239,30.79,78993.79,1.0,0.58899,0.00016,29.79764]
[1777757839243,30.79,78958.54,1.0,0.58317,0.00017,29.88136]
[1777757839337,30.79,78958.54,1.0,0.58317,0.00017,29.88136]
[1777757839636,30.79,78972.84,1.0,0.58553,0.00017,29.84818]
[1777757840295,30.79,78972.84,1.0,0.58553,0.00017,29.84818]
[1777757840642,30.79,78979.45,1.0,0.58663,0.00017,29.83247]
[1777757841782,30.81,78968.58,1.0,0.58477,0.00017,29.8591]
[1777757842923,30.81,78968.58,1.0,0.58477,0.00017,29.8591]
[1777757842943,30.81,78968.58,1.0,0.58477,0.00017,29.8591]
[1777757842982,30.81,78968.58,1.0,0.58477,0.00017,29.8591]
[1777757843013,30.82,78955.51,1.0,0.58258,0.00017,29.88957]
[1777757844299,30.82,78959.22,1.0,0.5832,0.00017,29.88114]
[1777757844672,30.82,78954.18,1.0,0.58236,0.00017,29.89255]
[1777757845534,30.82,78954.18,1.0,0.58236,0.00017,29.89255]
[1777757846216,30.82,78954.18,1.0,0.58236,0.00017,29.89255]
[1777757846254,30.82,78954.92,1.0,0.5825,0.00017,29.89072]
[1777757846604,30.82,78954.92,1.0,0.5825,0.00017,29.89072]
[1777757846785,30.82,78954.92,1.0,0.5825,0.00017,29.89072]
[1777757846886,30.82,78944.82,1.0,0.58083,0.00017,29.91324]
[1777757849042,30.81,78944.1,1.0,0.58073,0.00017,29.91456]
[1777757849117,30.81,78944.1,1.0,0.58073,0.00017,29.91456]
[1777757849214,30.81,78944.1,1.0,0.58073,0.00017,29.91456]
[1777757849194,30.8,78942.93,1.0,0.58055,0.00017,29.91689]
[1777757849581,30.8,78942.93,1.0,0.58055,0.00017,29.91689]
[1777757849708,30.8,79007.85,1.0,0.59127,0.00016,29.76318]
[1777757850344,30.8,79007.85,1.0,0.59127,0.00016,29.76318]
[1777757851136,30.8,79007.85,1.0,0.59127,0.00016,29.76318]
[1777757851264,30.8,79007.85,1.0,0.59127,0.00016,29.76318]
[1777757851208,30.81,79009.32,1.0,0.59151,0.00016,29.75642]
[1777757851722,30.81,79007.06,1.0,0.59114,0.00016,29.76215]
[1777757852341,30.81,79007.06,1.0,0.59114,0.00016,29.76215]
[1777757852729,30.81,79002.44,1.0,0.59038,0.00016,29.77384]
[1777757856228,30.81,79006.46,1.0,0.59104,0.00016,29.76377]
[1777757856397,30.81,79006.46,1.0,0.59104,0.00016,29.76377]
[1777757856277,30.81,79009.27,1.0,0.5915,0.00016,29.75666]
[1777757856757,30.8,79019.39,1.0,0.59317,0.00016,29.73055]
[1777757857359,30.8,79019.39,1.0,0.59317,0.00016,29.73055]
[1777757857764,30.8,79024.25,1.0,0.59397,0.00016,29.71789]
[1777757858771,30.81,79018.78,1.0,0.59307,0.00016,29.73223]
[1777757860223,30.81,79018.78,1.0,0.59307,0.00016,29.73223]
[1777757861314,30.81,79022.22,1.0,0.59363,0.00016,29.7233]
[1777757860785,30.81,79017.42,1.0,0.59284,0.00016,29.7357]
[1777757861568,30.81,79017.42,1.0,0.59284,0.00016,29.7357]
[1777757862050,30.81,79017.42,1.0,0.59284,0.00016,29.7357]
[1777757862074,30.8,79034.9,1.0,0.59572,0.00016,29.6897]
[1777757862414,30.8,79034.9,1.0,0.59572,0.00016,29.6897]
[1777757863118,30.8,79034.9,1.0,0.59572,0.00016,29.6897]
[1777757863180,30.8,79034.9,1.0,0.59572,0.00016,29.6897]
[1777757863250,30.8,79034.9,1.0,0.59572,0.00016,29.6897]
[1777757863236,30.8,79043.07,1.0,0.59706,0.00016,29.66771]
[1777757863705,30.8,79043.07,1.0,0.59706,0.00016,29.66771]
[1777757863942,30.8,79043.07,1.0,0.59706,0.00016,29.66771]
[1777757864269,30.8,79043.07,1.0,0.59706,0.00016,29.66771]
[1777757863988,30.8,79073.47,1.0,0.60204,0.00016,29.58287]
[1777757864562,30.8,79073.47,1.0,0.60204,0.00016,29.58287]
[1777757865239,30.8,79073.47,1.0,0.60204,0.00016,29.58287]
[1777757865313,30.8,79078.54,1.0,0.60287,0.00016,29.56822]
[1777757865824,30.79,79071.39,1.0,0.60173,0.00016,29.58824]
[1777757866865,30.79,79071.39,1.0,0.60173,0.00016,29.58824]
[1777757867374,30.79,79069.45,1.0,0.60141,0.00016,29.59374]
[1777757867837,30.78,79054.49,1.0,0.59899,0.00016,29.63532]
[1777757868845,30.78,79054.08,1.0,0.59892,0.00016,29.63644]
[1777757869657,30.78,79054.08,1.0,0.59892,0.00016,29.63644]
[1777757869763,30.78,79054.08,1.0,0.59892,0.00016,29.63644]
[1777757870999,30.78,79050.72,1.0,0.59837,0.00016,29.64572]
[1777757871064,30.78,79048.73,1.0,0.59804,0.00016,29.65119]
[1777757873407,30.78,79047.63,1.0,0.59788,0.00016,29.65394]
[1777757873907,30.78,79047.63,1.0,0.59788,0.00016,29.65394]
[1777757874043,30.78,79047.63,1.0,0.59788,0.00016,29.65394]
[1777757874157,30.78,79047.63,1.0,0.59788,0.00016,29.65394]
[1777757874740,30.78,79047.65,1.0,0.59788,0.00016,29.65387]
[1777757874993,30.78,79047.65,1.0,0.59788,0.00016,29.65387]
[1777757875300,30.78,79047.65,1.0,0.59788,0.00016,29.65387]
[1777757875320,30.78,79078.2,1.0,0.60288,0.00016,29.56777]
[1777757875722,30.78,79078.2,1.0,0.60288,0.00016,29.56777]
[1777757875983,30.78,79078.2,1.0,0.60288,0.00016,29.56777]
[1777757876033,30.78,79141.31,1.0,0.61316,0.00016,29.37511]
[1777757876702,30.78,79141.31,1.0,0.61316,0.00016,29.37511]
[1777757877062,30.78,79141.31,1.0,0.61316,0.00016,29.37511]
[1777757877119,30.78,79141.31,1.0,0.61316,0.00016,29.37511]
[1777757877336,30.77,79130.98,1.0,0.61149,0.00016,29.40792]
[1777757878153,30.77,79130.98,1.0,0.61149,0.00016,29.40792]
[1777757878224,30.77,79130.98,1.0,0.61149,0.00016,29.40792]
[1777757878293,30.77,79123.69,1.0,0.61031,0.00016,29.43074]
[1777757879549,30.77,79119.58,1.0,0.60965,0.00016,29.44337]
[1777757879617,30.77,79119.58,1.0,0.60965,0.00016,29.44337]
[1777757879874,30.77,79119.58,1.0,0.60965,0.00016,29.44337]
[1777757879890,30.77,79119.58,1.0,0.60965,0.00016,29.44337]
[1777757879936,30.77,79119.58,1.0,0.60965,0.00016,29.44337]
[1777757880209,30.77,79119.58,1.0,0.60965,0.00016,29.44337]
[1777757880217,30.77,79106.61,1.0,0.60754,0.00016,29.4831]
[1777757881002,30.77,79106.61,1.0,0.60754,0.00016,29.4831]
[1777757881022,30.77,79106.61,1.0,0.60754,0.00016,29.4831]
[1777757881077,30.77,79095.79,1.0,0.60578,0.00016,29.51557]
[1777757882032,30.77,79089.04,1.0,0.60468,0.00016,29.53557]
[1777757885285,30.77,79102.39,1.0,0.60686,0.00016,29.49564]
[1777757887336,30.77,79092.74,1.0,0.60529,0.00016,29.5245]
[1777757887986,30.77,79086.28,1.0,0.60424,0.00016,29.54357]
[1777757890803,30.76,79085.03,1.0,0.60405,0.00016,29.5468]
[1777757891007,30.75,79081.81,1.0,0.60355,0.00016,29.55585]
[1777757891612,30.75,79081.81,1.0,0.60355,0.00016,29.55585]
[1777757892745,30.75,79079.66,1.0,0.60322,0.00016,29.5617]
[1777757893029,30.74,79095.47,1.0,0.60582,0.00016,29.51465]
[1777757893964,30.74,79095.47,1.0,0.60582,0.00016,29.51465]
[1777757894037,30.74,79105.43,1.0,0.60745,0.00016,29.48455]
[1777757894369,30.74,79105.43,1.0,0.60745,0.00016,29.48455]
[1777757895044,30.74,79099.16,1.0,0.60643,0.00016,29.5035]
[1777757896051,30.74,79088.06,1.0,0.60461,0.00016,29.53655]
[1777757896609,30.74,79088.06,1.0,0.60461,0.00016,29.53655]
[1777757896734,30.74,79088.06,1.0,0.60461,0.00016,29.53655]
[1777757896822,30.74,79088.06,1.0,0.60461,0.00016,29.53655]
[1777757896930,30.74,79088.06,1.0,0.60461,0.00016,29.53655]
[1777757897058,30.74,79130.63,1.0,0.61155,0.00016,29.40641]
[1777757897994,30.74,79130.63,1.0,0.61155,0.00016,29.40641]
[1777757898042,30.74,79130.63,1.0,0.61155,0.00016,29.40641]
[1777757898065,30.74,79132.5,1.0,0.61186,0.00016,29.40044]
[1777757898924,30.74,79132.5,1.0,0.61186,0.00016,29.40044]
[1777757899000,30.74,79132.5,1.0,0.61186,0.00016,29.40044]
[1777757899072,30.73,79121.3,1.0,0.61005,0.00016,29.4353]
[1777757901964,30.73,79120.7,1.0,0.60996,0.00016,29.43715]
[1777757902093,30.73,79107.25,1.0,0.60776,0.00016,29.47862]
[1777757902825,30.73,79107.25,1.0,0.60776,0.00016,29.47862]
[1777757902865,30.73,79107.25,1.0,0.60776,0.00016,29.47862]
[1777757902963,30.73,79107.25,1.0,0.60776,0.00016,29.47862]
[1777757903107,30.73,79130.21,1.0,0.6115,0.00016,29.40735]
[1777757904047,30.73,79130.21,1.0,0.6115,0.00016,29.40735]
[1777757904121,30.72,79141.59,1.0,0.61337,0.00016,29.37065]
[1777757904920,30.72,79141.59,1.0,0.61337,0.00016,29.37065]
[1777757905143,30.71,79134.92,1.0,0.61234,0.00016,29.39087]
[1777757906135,30.71,79128.07,1.0,0.61123,0.00016,29.41257]
[1777757906564,30.71,79128.07,1.0,0.61123,0.00016,29.41257]
[1777757906970,30.71,79128.07,1.0,0.61123,0.00016,29.41257]
[1777757907112,30.71,79128.07,1.0,0.61123,0.00016,29.41257]
[1777757907129,30.71,79128.07,1.0,0.61123,0.00016,29.41257]
[1777757907286,30.71,79128.07,1.0,0.61123,0.00016,29.41257]
[1777757907160,30.71,79118.49,1.0,0.60967,0.00016,29.44252]
[1777757907472,30.71,79118.49,1.0,0.60967,0.00016,29.44252]
[1777757908271,30.71,79118.49,1.0,0.60967,0.00016,29.44252]
[1777757908294,30.71,79112.12,1.0,0.60863,0.00016,29.46216]
[1777757908754,30.71,79112.12,1.0,0.60863,0.00016,29.46216]
[1777757909292,30.71,79101.41,1.0,0.60688,0.00016,29.49485]
[1777757912179,30.71,79096.33,1.0,0.60606,0.00016,29.50698]
[1777757912711,30.71,79096.33,1.0,0.60606,0.00016,29.50698]
[1777757912920,30.71,79096.33,1.0,0.60606,0.00016,29.50698]
[1777757913159,30.71,79096.33,1.0,0.60606,0.00016,29.50698]
[1777757913188,30.72,79048.61,1.0,0.59821,0.00016,29.64499]
[1777757913379,30.72,79048.61,1.0,0.59821,0.00016,29.64499]
[1777757913696,30.72,79048.61,1.0,0.59821,0.00016,29.64499]
[1777757914194,30.72,79048.65,1.0,0.59821,0.00016,29.64492]
[1777757914898,30.72,79048.65,1.0,0.59821,0.00016,29.64492]
[1777757915049,30.72,79048.65,1.0,0.59821,0.00016,29.64492]
[1777757915200,30.72,79046.31,1.0,0.59783,0.00016,29.65137]
[1777757917215,30.72,79040.35,1.0,0.59685,0.00016,29.66768]
[1777757920125,30.72,79037.74,1.0,0.59642,0.00016,29.67476]
[1777757920174,30.72,79037.74,1.0,0.59642,0.00016,29.67476]
[1777757920240,30.72,79037.74,1.0,0.59642,0.00016,29.67476]
[1777757920241,30.72,78993.85,1.0,0.58918,0.00017,29.78844]
[1777757920528,30.72,78993.85,1.0,0.58918,0.00017,29.78844]
[1777757920646,30.72,78993.85,1.0,0.58918,0.00017,29.78844]
[1777757921050,30.72,78993.85,1.0,0.58918,0.00017,29.78844]
[1777757921247,30.72,78994.82,1.0,0.58934,0.00017,29.78605]
[1777757921449,30.72,78994.82,1.0,0.58934,0.00017,29.78605]
[1777757922248,30.72,78994.82,1.0,0.58934,0.00017,29.78605]
[1777757922270,30.72,78994.82,1.0,0.58934,0.00017,29.78605]
[1777757922349,30.72,78989.92,1.0,0.58853,0.00017,29.79816]
[1777757922417,30.72,78989.92,1.0,0.58853,0.00017,29.79816]
[1777757922506,30.72,78989.92,1.0,0.58853,0.00017,29.79816]
[1777757923208,30.72,78989.92,1.0,0.58853,0.00017,29.79816]
[1777757923346,30.72,78989.92,1.0,0.58853,0.00017,29.79816]
[1777757923274,30.72,79011.89,1.0,0.59215,0.00016,29.74297]
[1777757923623,30.72,79011.89,1.0,0.59215,0.00016,29.74297]
[1777757924274,30.72,79052.64,1.0,0.59887,0.00016,29.63397]
[1777757924580,30.72,79052.64,1.0,0.59887,0.00016,29.63397]
[1777757924948,30.72,79052.64,1.0,0.59887,0.00016,29.63397]
[1777757924955,30.72,79052.64,1.0,0.59887,0.00016,29.63397]
[1777757924964,30.72,79052.64,1.0,0.59887,0.00016,29.63397]
[1777757925283,30.72,79048.53,1.0,0.59819,0.00016,29.64525]
[1777757926289,30.72,79035.23,1.0,0.59601,0.00016,29.6815]
[1777757927297,30.72,79028.18,1.0,0.59485,0.00016,29.70029]
[1777757927771,30.72,79028.18,1.0,0.59485,0.00016,29.70029]
[1777757928303,30.72,79020.32,1.0,0.59355,0.00016,29.72104]
[1777757929310,30.72,79007.06,1.0,0.59136,0.00017,29.75526]
[1777757931325,30.72,79004.84,1.0,0.59099,0.00017,29.76092]
[1777757933621,30.72,79005.66,1.0,0.59113,0.00017,29.75886]
[1777757935353,30.72,78998.47,1.0,0.58995,0.00017,29.77688]
[1777757936899,30.72,78994.49,1.0,0.58929,0.00017,29.78676]
[1777757937367,30.72,79005.85,1.0,0.59117,0.00017,29.75822]
[1777757938635,30.72,79007.45,1.0,0.59143,0.00017,29.75416]
[1777757938762,30.72,79007.45,1.0,0.59143,0.00017,29.75416]
[1777757939056,30.72,79007.45,1.0,0.59143,0.00017,29.75416]
[1777757941844,30.72,78999.29,1.0,0.59009,0.00017,29.77471]
[1777757943409,30.72,78993.35,1.0,0.58911,0.00017,29.78943]
[1777757944415,30.72,79004.36,1.0,0.59093,0.00017,29.76184]
[1777757950435,30.71,79005.22,1.0,0.59108,0.00017,29.75948]
[1777757950441,30.71,79005.22,1.0,0.59108,0.00017,29.75948]
[1777757950468,30.71,79000.51,1.0,0.59031,0.00017,29.77128]
[1777757951468,30.71,78986.98,1.0,0.58807,0.00017,29.80482]
[1777757952474,30.71,78985.37,1.0,0.58781,0.00017,29.80873]
[1777757956334,30.71,78984.54,1.0,0.58767,0.00017,29.81073]
[1777757957608,30.71,78984.2,1.0,0.58762,0.00017,29.81152]
[1777757958324,30.71,78967.05,1.0,0.58478,0.00017,29.85239]
[1777757958804,30.71,78967.05,1.0,0.58478,0.00017,29.85239]
[1777757958822,30.71,78962.22,1.0,0.58398,0.00017,29.86364]
[1777757959524,30.71,78952.93,1.0,0.58244,0.00017,29.88489]
[1777757960815,30.71,78952.93,1.0,0.58244,0.00017,29.88489]
[1777757963552,30.7,78943.62,1.0,0.5809,0.00017,29.90558]
[1777757964771,30.7,78943.62,1.0,0.5809,0.00017,29.90558]
[1777757965862,30.7,78934.35,1.0,0.57937,0.00017,29.92585]
[1777757971614,30.7,78931.14,1.0,0.57883,0.00017,29.9297]
[1777757973696,30.7,78927.06,1.0,0.57816,0.00017,29.93845]
[1777757974067,30.7,78927.06,1.0,0.57816,0.00017,29.93845]
[1777757974077,30.7,78923.11,1.0,0.5775,0.00017,29.94685]
[1777757974639,30.7,78911.97,1.0,0.57564,0.00017,29.97007]
[1777757977660,30.7,78909.03,1.0,0.57515,0.00017,29.97607]
[1777757981019,30.7,78905.78,1.0,0.57461,0.00017,29.98266]
[1777757981052,30.7,78906.07,1.0,0.57466,0.00017,29.98205]
[1777757983263,30.7,78904.68,1.0,0.57443,0.00017,29.98486]
[1777757983316,30.7,78904.87,1.0,0.57446,0.00017,29.98446]
[1777757983701,30.7,78916.48,1.0,0.5764,0.00017,29.96068]
[1777757985090,30.7,78916.48,1.0,0.5764,0.00017,29.96068]
[1777757986296,30.7,78916.07,1.0,0.57633,0.00017,29.96154]
[1777757986311,30.7,78916.07,1.0,0.57633,0.00017,29.96154]
[1777757986389,30.7,78909.66,1.0,0.57526,0.00017,29.97473]
[1777757986589,30.7,78909.66,1.0,0.57526,0.00017,29.97473]
[1777757986661,30.7,78909.66,1.0,0.57526,0.00017,29.97473]
[1777757986699,30.7,78909.66,1.0,0.57526,0.00017,29.97473]
[1777757986739,30.7,78898.71,1.0,0.57343,0.00017,29.99678]
[1777757987734,30.7,78916.43,1.0,0.57639,0.00017,29.96078]
[1777757989356,30.7,78916.43,1.0,0.57639,0.00017,29.96078]
[1777757988741,30.7,78916.59,1.0,0.57641,0.00017,29.96045]
[1777757991082,30.7,78913.9,1.0,0.57597,0.00017,29.96602]
[1777757996798,30.7,78908.24,1.0,0.57502,0.00017,29.97764]
[1777757998139,30.7,78908.24,1.0,0.57502,0.00017,29.97764]
[1777757998699,30.7,78905.76,1.0,0.57461,0.00017,29.98266]
[1777757998843,30.7,78905.76,1.0,0.57461,0.00017,29.98266]
[1777757999551,30.7,78901.77,1.0,0.57394,0.00017,29.99067]
[1777757999819,30.7,78899.35,1.0,0.57354,0.00017,29.9955]
[1777758000658,30.7,78899.35,1.0,0.57354,0.00017,29.9955]
[1777758000884,30.7,78899.35,1.0,0.57354,0.00017,29.9955]
[1777758000945,30.7,78890.73,1.0,0.5721,0.00017,30.01243]
[1777758001877,30.7,78890.73,1.0,0.5721,0.00017,30.01243]
[1777758002184,30.69,78875.74,1.0,0.5696,0.00017,30.04089]
[1777758002991,30.69,78875.74,1.0,0.5696,0.00017,30.04089]
[1777758003058,30.69,78875.74,1.0,0.5696,0.00017,30.04089]
[1777758003085,30.69,78867.54,1.0,0.56823,0.00017,30.05596]
[1777758004094,30.69,78867.54,1.0,0.56823,0.00017,30.05596]
[1777758004096,30.69,78867.54,1.0,0.56823,0.00017,30.05596]
[1777758004129,30.69,78881.91,1.0,0.57063,0.00017,30.02923]
[1777758005868,30.69,78882.99,1.0,0.57082,0.00017,30.02714]
[1777758010904,30.68,78882.16,1.0,0.57069,0.00017,30.02853]
[1777758015939,30.68,78876.34,1.0,0.56973,0.00017,30.03931]
[1777758016946,30.67,78870.87,1.0,0.56882,0.00017,30.04942]
[1777758020974,30.67,78862.26,1.0,0.56738,0.00017,30.06496]
[1777758026009,30.67,78860.28,1.0,0.56706,0.00017,30.06843]
[1777758031169,30.66,78857.52,1.0,0.5666,0.00017,30.07329]
[1777758034619,30.66,78853.47,1.0,0.56593,0.00017,30.07726]
[1777758035071,30.66,78846.48,1.0,0.56475,0.00017,30.08935]
[1777758036509,30.66,78844.81,1.0,0.56447,0.00017,30.09219]
[1777758036532,30.66,78844.81,1.0,0.56447,0.00017,30.09219]
[1777758036691,30.66,78844.81,1.0,0.56447,0.00017,30.09219]
[1777758037086,30.66,78835.71,1.0,0.56295,0.00017,30.10743]
[1777758038069,30.66,78835.71,1.0,0.56295,0.00017,30.10743]
[1777758039444,30.66,78832.43,1.0,0.5624,0.00017,30.11279]
[1777758042121,30.65,78817.16,1.0,0.55984,0.00017,30.13703]
[1777758043343,30.65,78803.83,1.0,0.55759,0.00017,30.15727]
[1777758045142,30.65,78800.83,1.0,0.55709,0.00017,30.16167]
[1777758048593,30.65,78799.59,1.0,0.55688,0.00017,30.16345]
[1777758049169,30.65,78809.88,1.0,0.55862,0.00017,30.14812]
[1777758050585,30.65,78809.66,1.0,0.55858,0.00017,30.14845]
[1777758056219,30.64,78806.96,1.0,0.55813,0.00017,30.15247]
[1777758057226,30.64,78800.63,1.0,0.55707,0.00017,30.16185]
[1777758058308,30.64,78800.63,1.0,0.55707,0.00017,30.16185]
[1777758058459,30.64,78800.63,1.0,0.55707,0.00017,30.16185]
[1777758058350,30.64,78782.55,1.0,0.55401,0.00017,30.18748]
[1777758058595,30.64,78782.55,1.0,0.55401,0.00017,30.18748]
[1777758059054,30.64,78782.55,1.0,0.55401,0.00017,30.18748]
[1777758059241,30.64,78768.89,1.0,0.55171,0.00017,30.20565]
[1777758060517,30.64,78768.89,1.0,0.55171,0.00017,30.20565]
[1777758060248,30.64,78778.53,1.0,0.55334,0.00017,30.1929]
[1777758061941,30.64,78782.99,1.0,0.55409,0.00017,30.18682]
[1777758062262,30.64,78781.44,1.0,0.55383,0.00017,30.18893]
[1777758068304,30.64,78782.23,1.0,0.55397,0.00017,30.18783]
[1777758070555,30.64,78781.73,1.0,0.55388,0.00017,30.18851]
[1777758071325,30.64,78788.65,1.0,0.55505,0.00017,30.17893]
[1777758076359,30.63,78794.27,1.0,0.55601,0.00017,30.17091]
[1777758081394,30.63,78794.63,1.0,0.55607,0.00017,30.17034]
[1777758086431,30.63,78795.12,1.0,0.55616,0.00017,30.16958]
[1777758086602,30.63,78795.12,1.0,0.55616,0.00017,30.16958]
[1777758087706,30.62,78796.98,1.0,0.55648,0.00017,30.16688]
[1777758091466,30.62,78785.68,1.0,0.55458,0.00017,30.17977]
[1777758096501,30.62,78783.2,1.0,0.55416,0.00017,30.18316]
[1777758101535,30.62,78783.16,1.0,0.55416,0.00017,30.18318]
[1777758103550,30.62,78800.93,1.0,0.55716,0.00017,30.15787]
[1777758106570,30.61,78803.54,1.0,0.5576,0.00017,30.15399]
[1777758108546,30.61,78804.13,1.0,0.5577,0.00017,30.15311]
[1777758108617,30.61,78804.13,1.0,0.5577,0.00017,30.15311]
[1777758108868,30.61,78804.13,1.0,0.5577,0.00017,30.15311]
[1777758108888,30.61,78803.84,1.0,0.55765,0.00017,30.15353]
[1777758109816,30.61,78803.84,1.0,0.55765,0.00017,30.15353]
[1777758110029,30.61,78827.21,1.0,0.5616,0.00017,30.11727]
[1777758111133,30.61,78827.21,1.0,0.5616,0.00017,30.11727]
[1777758111234,30.61,78827.64,1.0,0.56167,0.00017,30.11655]
[1777758112620,30.61,78819.76,1.0,0.56035,0.00017,30.12909]
[1777758117655,30.6,78816.04,1.0,0.55973,0.00017,30.13476]
[1777758118660,30.6,78816.04,1.0,0.55973,0.00017,30.13476]
[1777758121628,30.6,78811.81,1.0,0.55902,0.00017,30.14125]
[1777758121652,30.6,78811.81,1.0,0.55902,0.00017,30.14125]
[1777758121865,30.6,78811.81,1.0,0.55902,0.00017,30.14125]
[1777758121874,30.6,78811.81,1.0,0.55902,0.00017,30.14125]
[1777758121924,30.6,78815.23,1.0,0.5596,0.00017,30.13598]
[1777758122690,30.6,78827.25,1.0,0.56163,0.00017,30.11694]
[1777758124704,30.6,78831.29,1.0,0.56231,0.00017,30.11038]
[1777758128364,30.6,78832.53,1.0,0.56251,0.00017,30.10836]
[1777758129739,30.6,78837.96,1.0,0.56343,0.00017,30.09931]
[1777758131753,30.6,78846.16,1.0,0.56482,0.00017,30.08538]
[1777758136788,30.59,78850.38,1.0,0.56553,0.00017,30.07804]
[1777758139026,30.59,78850.49,1.0,0.56555,0.00017,30.07784]
[1777758139343,30.59,78850.49,1.0,0.56555,0.00017,30.07784]
[1777758140558,30.59,78850.99,1.0,0.56563,0.00017,30.07695]
[1777758139809,30.59,78857.11,1.0,0.56666,0.00017,30.06618]
[1777758144844,30.59,78860.83,1.0,0.56729,0.00017,30.05952]
[1777758148486,30.59,78861.95,1.0,0.56748,0.00017,30.0575]
[1777758148546,30.59,78863.45,1.0,0.56773,0.00017,30.05479]
[1777758150043,30.59,78863.68,1.0,0.56777,0.00017,30.05437]
[1777758154608,30.59,78859.28,1.0,0.56704,0.00017,30.05913]
[1777758154915,30.59,78852.79,1.0,0.56595,0.00017,30.07062]
[1777758159949,30.59,78847.18,1.0,0.56501,0.00017,30.08033]
[1777758161352,30.59,78847.18,1.0,0.56501,0.00017,30.08033]
[1777758161391,30.59,78847.18,1.0,0.56501,0.00017,30.08033]
[1777758161505,30.59,78847.18,1.0,0.56501,0.00017,30.08033]
[1777758161608,30.59,78842.33,1.0,0.56419,0.00017,30.08863]
[1777758161962,30.59,78835.0,1.0,0.56296,0.00017,30.10093]
[1777758163181,30.59,78835.0,1.0,0.56296,0.00017,30.10093]
[1777758163511,30.59,78835.0,1.0,0.56296,0.00017,30.10093]
[1777758163547,30.59,78831.71,1.0,0.5624,0.00017,30.10634]
[1777758164567,30.59,78831.71,1.0,0.5624,0.00017,30.10634]
[1777758164984,30.59,78821.56,1.0,0.56069,0.00017,30.1227]
[1777758169012,30.58,78814.6,1.0,0.55953,0.00017,30.13353]
[1777758170020,30.58,78806.43,1.0,0.55815,0.00017,30.14601]
[1777758172034,30.58,78800.46,1.0,0.55714,0.00017,30.15489]
[1777758175342,30.58,78791.03,1.0,0.55555,0.00017,30.16849]
[1777758181098,30.58,78792.48,1.0,0.55579,0.00017,30.16639]
[1777758186131,30.57,78791.41,1.0,0.55562,0.00017,30.16789]
[1777758191167,30.57,78789.6,1.0,0.55531,0.00017,30.17042]
[1777758196202,30.57,78787.67,1.0,0.55499,0.00017,30.17312]
[1777758201236,30.57,78787.06,1.0,0.55489,0.00017,30.17395]
[1777758206180,30.57,78785.63,1.0,0.55465,0.00017,30.17593]
[1777758206232,30.57,78785.63,1.0,0.55465,0.00017,30.17593]
[1777758206272,30.57,78785.18,1.0,0.55457,0.00017,30.17656]
[1777758208506,30.57,78780.12,1.0,0.55372,0.00017,30.18352]
[1777758208560,30.57,78780.12,1.0,0.55372,0.00017,30.18352]
[1777758210437,30.56,78774.94,1.0,0.55284,0.00017,30.19048]
[1777758210538,30.56,78774.71,1.0,0.5528,0.00017,30.19077]
[1777758216342,30.55,78775.59,1.0,0.55297,0.00017,30.18639]
[1777758221258,30.55,78780.96,1.0,0.55388,0.00017,30.17904]
[1777758221622,30.55,78780.96,1.0,0.55388,0.00017,30.17904]
[1777758221377,30.55,78779.81,1.0,0.55369,0.00017,30.1806]
[1777758222183,30.55,78779.81,1.0,0.55369,0.00017,30.1806]
[1777758228426,30.54,78773.09,1.0,0.55256,0.00017,30.18952]
[1777758229491,30.54,78773.09,1.0,0.55256,0.00017,30.18952]
[1777758230590,30.54,78772.44,1.0,0.55246,0.00017,30.19036]
[1777758230681,30.54,78770.97,1.0,0.55221,0.00017,30.19228]
[1777758234055,30.53,78774.82,1.0,0.55287,0.00017,30.18712]
[1777758234468,30.53,78770.74,1.0,0.55218,0.00017,30.19252]
[1777758235161,30.53,78770.74,1.0,0.55218,0.00017,30.19252]
[1777758235475,30.53,78771.1,1.0,0.55224,0.00017,30.19203]
[1777758240510,30.52,78772.42,1.0,0.55247,0.00017,30.19019]
[1777758244538,30.52,78779.59,1.0,0.5537,0.00017,30.18047]
[1777758249573,30.51,78780.15,1.0,0.5538,0.00017,30.17961]
[1777758252374,30.51,78779.23,1.0,0.55365,0.00017,30.18083]
[1777758252594,30.51,78778.58,1.0,0.55354,0.00017,30.1817]
[1777758257629,30.5,78776.0,1.0,0.55311,0.00017,30.1851]
[1777758261739,30.5,78775.23,1.0,0.55298,0.00017,30.18608]
[1777758262665,30.49,78773.83,1.0,0.55275,0.00017,30.18792]
[1777758265559,30.49,78773.45,1.0,0.55269,0.00017,30.18839]
[1777758265686,30.49,78774.27,1.0,0.55283,0.00017,30.18727]
[1777758268019,30.49,78773.41,1.0,0.55269,0.00017,30.18838]
[1777758268031,30.49,78773.41,1.0,0.55269,0.00017,30.18838]
[1777758273466,30.48,78772.77,1.0,0.55259,0.00017,30.18606]
[1777758278493,30.47,78768.21,1.0,0.55182,0.00017,30.19199]
[1777758279297,30.47,78767.64,1.0,0.55173,0.00017,30.1927]
[1777758279306,30.47,78767.64,1.0,0.55173,0.00017,30.1927]
[1777758279724,30.47,78767.54,1.0,0.55172,0.00017,30.19281]
[1777758279858,30.47,78767.54,1.0,0.55172,0.00017,30.19281]
[1777758279959,30.47,78767.51,1.0,0.55171,0.00017,30.19285]
[1777758283348,30.47,78767.15,1.0,0.55165,0.00017,30.19328]
[1777758283517,30.46,78767.72,1.0,0.55175,0.00017,30.1925]
[1777758284820,30.46,78777.34,1.0,0.55339,0.00017,30.17966]
[1777758290287,30.46,78782.45,1.0,0.55427,0.00017,30.17258]
[1777758295323,30.45,78786.57,1.0,0.55497,0.00017,30.16674]
[1777758296736,30.45,78795.47,1.0,0.55649,0.00017,30.15393]
[1777758300933,30.45,78806.26,1.0,0.55832,0.00017,30.13783]
[1777758305814,30.45,78806.45,1.0,0.55836,0.00017,30.13753]
[1777758305840,30.45,78806.45,1.0,0.55836,0.00017,30.13753]
[1777758305865,30.45,78806.45,1.0,0.55836,0.00017,30.13753]
[1777758306706,30.45,78813.13,1.0,0.55949,0.00017,30.12723]
[1777758306977,30.45,78823.83,1.0,0.56131,0.00017,30.11026]
[1777758309661,30.45,78825.9,1.0,0.56166,0.00017,30.10687]
[1777758309886,30.45,78826.93,1.0,0.56184,0.00017,30.10518]
[1777758309999,30.45,78828.28,1.0,0.56207,0.00017,30.10297]
[1777758312511,30.45,78832.07,1.0,0.56271,0.00017,30.09672]
[1777758312532,30.45,78840.02,1.0,0.56406,0.00017,30.08333]
[1777758313019,30.45,78847.83,1.0,0.56538,0.00017,30.06985]
[1777758314925,30.44,78850.29,1.0,0.5658,0.00017,30.06551]
[1777758315116,30.44,78857.03,1.0,0.56694,0.00017,30.05349]
[1777758317048,30.44,78864.9,1.0,0.56827,0.00017,30.03912]
[1777758319150,30.44,78866.26,1.0,0.5685,0.00017,30.03658]
[1777758325122,30.43,78866.39,1.0,0.56854,0.00017,30.03619]
[1777758331146,30.43,78866.42,1.0,0.56856,0.00017,30.03285]
[1777758337320,30.42,78866.61,1.0,0.5686,0.00017,30.0324]
[1777758337333,30.42,78866.61,1.0,0.5686,0.00017,30.0324]
[1777758337421,30.42,78870.42,1.0,0.56925,0.00017,30.02523]
[1777758338321,30.42,78870.42,1.0,0.56925,0.00017,30.02523]
[1777758338422,30.42,78870.82,1.0,0.56932,0.00017,30.02445]
[1777758343745,30.41,78875.31,1.0,0.57008,0.00017,30.01591]
[1777758343758,30.41,78875.31,1.0,0.57008,0.00017,30.01591]
[1777758343821,30.41,78877.62,1.0,0.57048,0.00017,30.01146]
[1777758345244,30.41,78884.17,1.0,0.57159,0.00017,29.9988]
[1777758346546,30.41,78884.17,1.0,0.57159,0.00017,29.9988]
[1777758349272,30.41,78891.27,1.0,0.57279,0.00017,29.98477]
[1777758354337,30.41,78891.24,1.0,0.57279,0.00017,29.98478]
[1777758355314,30.41,78901.33,1.0,0.57449,0.00017,29.96444]
[1777758357542,30.41,78903.04,1.0,0.57478,0.00017,29.96093]
[1777758358335,30.41,78894.94,1.0,0.57341,0.00017,29.97735]
[1777758360349,30.41,78886.86,1.0,0.57205,0.00017,29.99339]
[1777758365160,30.4,78883.5,1.0,0.57149,0.00017,29.99989]
[1777758370428,30.4,78878.64,1.0,0.57068,0.00017,30.00916]
[1777758372443,30.4,78866.17,1.0,0.56857,0.00017,30.03264]
[1777758373818,30.4,78866.17,1.0,0.56857,0.00017,30.03264]
[1777758373822,30.4,78856.81,1.0,0.56699,0.00017,30.04976]
[1777758373869,30.4,78856.81,1.0,0.56699,0.00017,30.04976]
[1777758374763,30.4,78856.81,1.0,0.56699,0.00017,30.04976]
[1777758374848,30.4,78850.89,1.0,0.56598,0.00017,30.06035]
[1777758375464,30.4,78843.79,1.0,0.56478,0.00017,30.07279]
[1777758376955,30.4,78844.07,1.0,0.56482,0.00017,30.07232]
[1777758377478,30.4,78834.26,1.0,0.56316,0.00017,30.08902]
[1777758381134,30.4,78831.22,1.0,0.56265,0.00017,30.09402]
[1777758382514,30.4,78822.94,1.0,0.56125,0.00017,30.10761]
[1777758385535,30.4,78813.2,1.0,0.55959,0.00017,30.1231]
[1777758387553,30.4,78807.38,1.0,0.5586,0.00017,30.1321]
[1777758390574,30.39,78814.34,1.0,0.55979,0.00017,30.12129]
[1777758395610,30.39,78813.86,1.0,0.55971,0.00017,30.11891]
[1777758400644,30.39,78810.84,1.0,0.5592,0.00017,30.12359]
[1777758405679,30.39,78801.87,1.0,0.55768,0.00017,30.13725]
[1777758409707,30.39,78793.19,1.0,0.55621,0.00017,30.15003]
[1777758413114,30.38,78788.74,1.0,0.55545,0.00017,30.1564]
[1777758413218,30.38,78788.74,1.0,0.55545,0.00017,30.1564]
[1777758413764,30.38,78788.74,1.0,0.55545,0.00017,30.1564]
[1777758413786,30.38,78788.74,1.0,0.55545,0.00017,30.1564]
[1777758413797,30.38,78788.74,1.0,0.55545,0.00017,30.1564]
[1777758413865,30.38,78784.52,1.0,0.55473,0.00017,30.16238]
[1777758414732,30.38,78784.52,1.0,0.55473,0.00017,30.16238]
[1777758414742,30.38,78776.99,1.0,0.55345,0.00017,30.1728]
[1777758415749,30.38,78783.39,1.0,0.55454,0.00017,30.16393]
[1777758420784,30.38,78785.85,1.0,0.55497,0.00017,30.16039]
[1777758425821,30.37,78787.83,1.0,0.55532,0.00017,30.1575]
[1777758431865,30.37,78786.81,1.0,0.55515,0.00017,30.15889]
[1777758432582,30.37,78786.81,1.0,0.55515,0.00017,30.15889]
[1777758432661,30.37,78786.81,1.0,0.55515,0.00017,30.15889]
[1777758432886,30.37,78814.42,1.0,0.55985,0.00017,30.11751]
[1777758433797,30.37,78814.42,1.0,0.55985,0.00017,30.11751]
[1777758433889,30.36,78834.23,1.0,0.56322,0.00017,30.08523]
[1777758434896,30.36,78832.44,1.0,0.56292,0.00017,30.08823]
[1777758439010,30.36,78832.26,1.0,0.56289,0.00017,30.0885]
[1777758439688,30.36,78831.91,1.0,0.56283,0.00017,30.08905]
[1777758444966,30.36,78831.12,1.0,0.5627,0.00017,30.0903]
[1777758448330,30.36,78831.55,1.0,0.56278,0.00017,30.08961]
[1777758448333,30.36,78831.55,1.0,0.56278,0.00017,30.08961]
[1777758450242,30.36,78832.6,1.0,0.56295,0.00017,30.08788]
[1777758450343,30.36,78835.14,1.0,0.56338,0.00017,30.08362]
[1777758451270,30.36,78835.14,1.0,0.56338,0.00017,30.08362]
[1777758457053,30.37,78843.5,1.0,0.5648,0.00017,30.06634]
[1777758461081,30.37,78849.34,1.0,0.56578,0.00017,30.05619]
[1777758462874,30.37,78849.34,1.0,0.56578,0.00017,30.05619]
[1777758462089,30.37,78855.85,1.0,0.56689,0.00017,30.04458]
[1777758463095,30.37,78862.63,1.0,0.56803,0.00017,30.03225]
[1777758464138,30.37,78862.63,1.0,0.56803,0.00017,30.03225]
[1777758464245,30.37,78862.63,1.0,0.56803,0.00017,30.03225]
[1777758465386,30.37,78858.71,1.0,0.56737,0.00017,30.03939]
[1777758465870,30.37,78858.71,1.0,0.56737,0.00017,30.03939]
[1777758465930,30.37,78858.71,1.0,0.56737,0.00017,30.03939]
[1777758465457,30.37,78851.56,1.0,0.56616,0.00017,30.0522]
[1777758466117,30.37,78838.48,1.0,0.56394,0.00017,30.07498]
[1777758468572,30.37,78836.38,1.0,0.56358,0.00017,30.07857]
[1777758470145,30.37,78825.68,1.0,0.56176,0.00017,30.09642]
[1777758477195,30.37,78823.06,1.0,0.56131,0.00017,30.10074]
[1777758481171,30.37,78823.38,1.0,0.56137,0.00017,30.10023]
[1777758481187,30.37,78823.38,1.0,0.56137,0.00017,30.10023]
[1777758481698,30.37,78823.38,1.0,0.56137,0.00017,30.10023]
[1777758481764,30.37,78823.38,1.0,0.56137,0.00017,30.10023]
[1777758482230,30.37,78830.07,1.0,0.5625,0.00017,30.08927]
[1777758482977,30.37,78830.07,1.0,0.5625,0.00017,30.08927]
[1777758485838,30.37,78833.67,1.0,0.56311,0.00017,30.08328]
[1777758485877,30.37,78833.67,1.0,0.56311,0.00017,30.08328]
[1777758485918,30.38,78833.78,1.0,0.56313,0.00017,30.08311]
[1777758486258,30.38,78847.55,1.0,0.56547,0.00017,30.05947]
[1777758488275,30.37,78849.96,1.0,0.56588,0.00017,30.0552]
[1777758493309,30.37,78851.9,1.0,0.56621,0.00017,30.05171]
[1777758495685,30.37,78850.88,1.0,0.56604,0.00017,30.05351]
[1777758495694,30.37,78850.88,1.0,0.56604,0.00017,30.05351]
[1777758499895,30.37,78850.88,1.0,0.56604,0.00017,30.05349]
[1777758499911,30.37,78850.88,1.0,0.56604,0.00017,30.05349]
[1777758499897,30.37,78849.4,1.0,0.56579,0.00017,30.05614]
[1777758500358,30.37,78849.18,1.0,0.56575,0.00017,30.05653]
[1777758501782,30.37,78849.18,1.0,0.56575,0.00017,30.05653]
[1777758501878,30.37,78846.74,1.0,0.56533,0.00017,30.06085]
[1777758503026,30.37,78846.52,1.0,0.5653,0.00017,30.06124]
[1777758503380,30.37,78845.86,1.0,0.56518,0.00017,30.0624]
[1777758506914,30.37,78845.86,1.0,0.56518,0.00017,30.0624]
[1777758507409,30.38,78845.81,1.0,0.56517,0.00017,30.06253]
[1777758510308,30.38,78843.89,1.0,0.56484,0.00017,30.06589]
[1777758512793,30.38,78843.28,1.0,0.56474,0.00017,30.06387]
[1777758515464,30.38,78835.44,1.0,0.56341,0.00017,30.07734]
[1777758520501,30.39,78835.39,1.0,0.56339,0.00017,30.07749]
[1777758526542,30.39,78836.31,1.0,0.56354,0.00017,30.07599]
[1777758531578,30.39,78836.37,1.0,0.56355,0.00017,30.07593]
[1777758536613,30.39,78835.81,1.0,0.56345,0.00017,30.07693]
[1777758539633,30.39,78828.99,1.0,0.56229,0.00017,30.08835]
[1777758540034,30.39,78828.99,1.0,0.56229,0.00017,30.08835]
[1777758544669,30.4,78822.88,1.0,0.56125,0.00017,30.09837]
[1777758549330,30.4,78820.06,1.0,0.56077,0.00017,30.10292]
[1777758554739,30.4,78823.8,1.0,0.5614,0.00017,30.0969]
[1777758559774,30.4,78826.06,1.0,0.56179,0.00017,30.09324]
[1777758560052,30.4,78826.06,1.0,0.56179,0.00017,30.09324]
[1777758564809,30.4,78819.18,1.0,0.56062,0.00017,30.10437]
[1777758567830,30.4,78812.22,1.0,0.55943,0.00017,30.11534]
[1777758572865,30.4,78811.3,1.0,0.55929,0.00017,30.11364]
[1777758577899,30.4,78806.4,1.0,0.55845,0.00017,30.12118]
[1777758582937,30.4,78804.43,1.0,0.55812,0.00017,30.12418]
[1777758584317,30.4,78802.95,1.0,0.55787,0.00017,30.12642]
[1777758584469,30.4,78802.95,1.0,0.55787,0.00017,30.12642]
[1777758585978,30.4,78801.08,1.0,0.55755,0.00017,30.12923]
[1777758586071,30.4,78799.91,1.0,0.55735,0.00017,30.13099]
[1777758586078,30.4,78799.91,1.0,0.55735,0.00017,30.13099]
[1777758586965,30.4,78797.27,1.0,0.5569,0.00017,30.13489]
[1777758591928,30.39,78799.46,1.0,0.55728,0.00017,30.13159]
[1777758592000,30.39,78799.4,1.0,0.55727,0.00017,30.13167]
[1777758594638,30.39,78802.42,1.0,0.55778,0.00017,30.12712]
[1777758595157,30.39,78802.89,1.0,0.55787,0.00017,30.1264]
[1777758595162,30.39,78802.89,1.0,0.55787,0.00017,30.1264]
[1777758600624,30.39,78801.84,1.0,0.55768,0.00017,30.128]
[1777758600662,30.39,78801.84,1.0,0.55768,0.00017,30.128]
[1777758601064,30.39,78792.55,1.0,0.5561,0.00017,30.14173]
[1777758601805,30.39,78792.55,1.0,0.5561,0.00017,30.14173]
[1777758601807,30.39,78792.55,1.0,0.5561,0.00017,30.14173]
[1777758602071,30.39,78790.24,1.0,0.55571,0.00017,30.14507]
[1777758606169,30.39,78787.13,1.0,0.55518,0.00017,30.14947]
[1777758612141,30.38,78784.83,1.0,0.5548,0.00017,30.15259]
[1777758617176,30.37,78781.61,1.0,0.55426,0.00017,30.15701]
[1777758622211,30.37,78777.44,1.0,0.55356,0.00017,30.16267]
[1777758623554,30.37,78777.44,1.0,0.55356,0.00017,30.16267]
[1777758623629,30.36,78769.94,1.0,0.55229,0.00017,30.17275]
[1777758625944,30.36,78769.01,1.0,0.55213,0.00017,30.17399]
[1777758629875,30.36,78766.59,1.0,0.55172,0.00017,30.17712]
[1777758633287,30.35,78760.52,1.0,0.55069,0.00017,30.18179]
[1777758637008,30.35,78738.63,1.0,0.54696,0.00017,30.20838]
[1777758642432,30.35,78736.33,1.0,0.54656,0.00017,30.21102]
[1777758644319,30.35,78735.49,1.0,0.54642,0.00017,30.21198]
[1777758644711,30.35,78735.49,1.0,0.54642,0.00017,30.21198]
[1777758644747,30.35,78735.49,1.0,0.54642,0.00017,30.21198]
[1777758644843,30.35,78735.08,1.0,0.54635,0.00017,30.21245]
[1777758645429,30.35,78735.08,1.0,0.54635,0.00017,30.21245]
[1777758645888,30.35,78720.01,1.0,0.54377,0.00017,30.22894]
[1777758649954,30.35,78719.82,1.0,0.54373,0.00017,30.22914]
[1777758650033,30.35,78719.39,1.0,0.54366,0.00017,30.22958]
[1777758650553,30.35,78719.39,1.0,0.54366,0.00017,30.22958]
[1777758652423,30.35,78730.92,1.0,0.54564,0.00017,30.21711]
[1777758654437,30.35,78741.93,1.0,0.54752,0.00017,30.2045]
[1777758659473,30.34,78741.98,1.0,0.54754,0.00017,30.20442]
[1777758662645,30.34,78744.66,1.0,0.548,0.00017,30.20124]
[1777758662671,30.34,78744.66,1.0,0.548,0.00017,30.20124]
[1777758662863,30.34,78744.66,1.0,0.548,0.00017,30.20124]
[1777758662923,30.34,78744.66,1.0,0.548,0.00017,30.20124]
[1777758662943,30.34,78745.62,1.0,0.54816,0.00017,30.20008]
[1777758663714,30.34,78745.62,1.0,0.54816,0.00017,30.20008]
[1777758663906,30.34,78774.67,1.0,0.55313,0.00017,30.16296]
[1777758665515,30.34,78780.0,1.0,0.55404,0.00017,30.15563]
[1777758668536,30.34,78786.4,1.0,0.55514,0.00017,30.1466]
[1777758672714,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758672904,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758672935,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758672941,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758673096,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758673149,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758673166,30.33,78788.4,1.0,0.55548,0.00017,30.14371]
[1777758673571,30.33,78782.62,1.0,0.5545,0.00017,30.1519]
[1777758679613,30.33,78777.41,1.0,0.55361,0.00017,30.15906]
[1777758684647,30.32,78772.5,1.0,0.55278,0.00017,30.16567]
[1777758686459,30.32,78772.93,1.0,0.55286,0.00017,30.16508]
[1777758686661,30.32,78775.14,1.0,0.55324,0.00017,30.16206]
[1777758688676,30.32,78783.41,1.0,0.55465,0.00017,30.15058]
[1777758694718,30.31,78785.19,1.0,0.55497,0.00017,30.14488]
[1777758696732,30.31,78797.15,1.0,0.55701,0.00017,30.1275]
[1777758697739,30.31,78802.8,1.0,0.55798,0.00017,30.11901]
[1777758699752,30.31,78790.5,1.0,0.55588,0.00017,30.13725]
[1777758703280,30.31,78787.37,1.0,0.55534,0.00017,30.14173]
[1777758703782,30.31,78783.04,1.0,0.55461,0.00017,30.14787]
[1777758704788,30.31,78774.6,1.0,0.55316,0.00017,30.15954]
[1777758709824,30.3,78773.98,1.0,0.55306,0.00017,30.16032]
[1777758714859,30.3,78771.6,1.0,0.55266,0.00017,30.16347]
[1777758716399,30.3,78771.01,1.0,0.55256,0.00017,30.16425]
[1777758716439,30.3,78771.01,1.0,0.55256,0.00017,30.16425]
[1777758716609,30.3,78771.01,1.0,0.55256,0.00017,30.16425]
[1777758716874,30.3,78764.58,1.0,0.55146,0.00017,30.17275]
[1777758717510,30.3,78764.58,1.0,0.55146,0.00017,30.17275]
[1777758718043,30.3,78764.58,1.0,0.55146,0.00017,30.17275]
[1777758718087,30.3,78760.22,1.0,0.55072,0.00017,30.17838]
[1777758718223,30.3,78760.22,1.0,0.55072,0.00017,30.17838]
[1777758723923,30.29,78762.23,1.0,0.55107,0.00017,30.17571]
[1777758728958,30.28,78762.75,1.0,0.55117,0.00017,30.17496]
[1777758729704,30.28,78762.75,1.0,0.55117,0.00017,30.17496]
[1777758732101,30.28,78763.05,1.0,0.55122,0.00017,30.17454]
[1777758732634,30.28,78763.62,1.0,0.55132,0.00017,30.17379]
[1777758738102,30.28,78762.03,1.0,0.55106,0.00017,30.17578]
[1777758740793,30.27,78761.81,1.0,0.55102,0.00017,30.17602]
[1777758740835,30.27,78761.81,1.0,0.55102,0.00017,30.17602]
[1777758740858,30.27,78761.81,1.0,0.55102,0.00017,30.17602]
[1777758740952,30.27,78761.81,1.0,0.55102,0.00017,30.17602]
[1777758741078,30.27,78761.81,1.0,0.55102,0.00017,30.17602]
[1777758741118,30.27,78773.63,1.0,0.55305,0.00017,30.16032]
[1777758741812,30.27,78773.63,1.0,0.55305,0.00017,30.16032]
[1777758742052,30.27,78786.48,1.0,0.55525,0.00017,30.14238]
[1777758746080,30.27,78795.36,1.0,0.55677,0.00017,30.12945]
[1777758751115,30.27,78795.0,1.0,0.55671,0.00017,30.12686]
[1777758751604,30.27,78795.0,1.0,0.55671,0.00017,30.12686]
[1777758753378,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754045,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754063,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754073,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754082,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754089,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754096,30.27,78794.89,1.0,0.5567,0.00017,30.12701]
[1777758754136,30.27,78789.86,1.0,0.55584,0.00017,30.13438]
[1777758759171,30.27,78785.32,1.0,0.55506,0.00017,30.14086]
[1777758762419,30.26,78784.89,1.0,0.55499,0.00017,30.14145]
[1777758763199,30.26,78787.9,1.0,0.55551,0.00017,30.13714]
[1777758768235,30.26,78792.24,1.0,0.55625,0.00017,30.13081]
[1777758773270,30.26,78792.67,1.0,0.55633,0.00017,30.13015]
[1777758778304,30.26,78796.13,1.0,0.55692,0.00017,30.12503]
[1777758783340,30.26,78803.95,1.0,0.55826,0.00017,30.11324]
[1777758791395,30.26,78803.78,1.0,0.55823,0.00017,30.11354]
[1777758794417,30.26,78810.21,1.0,0.55932,0.00017,30.10361]
[1777758799452,30.26,78809.98,1.0,0.55928,0.00017,30.10401]
[1777758804491,30.27,78806.17,1.0,0.55863,0.00017,30.10996]
[1777758805498,30.27,78800.57,1.0,0.55767,0.00017,30.11851]
[1777758810615,30.27,78798.31,1.0,0.55728,0.00017,30.12192]
[1777758810653,30.27,78798.31,1.0,0.55728,0.00017,30.12192]
[1777758810731,30.27,78798.31,1.0,0.55728,0.00017,30.12192]
[1777758810744,30.27,78798.31,1.0,0.55728,0.00017,30.12192]
[1777758812168,30.27,78794.16,1.0,0.55657,0.00017,30.12808]
[1777758812176,30.27,78789.46,1.0,0.55577,0.00017,30.13184]
[1777758816576,30.27,78782.68,1.0,0.55461,0.00017,30.14152]
[1777758818154,30.27,78782.68,1.0,0.55461,0.00017,30.14152]
[1777758818591,30.27,78772.33,1.0,0.55284,0.00017,30.15581]
[1777758820233,30.27,78772.33,1.0,0.55284,0.00017,30.15581]
[1777758820604,30.26,78764.52,1.0,0.55151,0.00017,30.16618]
[1777758821611,30.26,78757.17,1.0,0.55025,0.00017,30.17565]
[1777758825872,30.26,78754.85,1.0,0.54985,0.00017,30.17857]
[1777758828660,30.26,78761.69,1.0,0.55103,0.00017,30.16981]
[1777758834497,30.25,78762.46,1.0,0.55117,0.00017,30.16873]
[1777758839178,30.25,78755.97,1.0,0.55005,0.00017,30.17704]
[1777758843805,30.25,78755.2,1.0,0.54992,0.00017,30.17803]
[1777758844772,30.25,78761.21,1.0,0.55095,0.00017,30.17037]
[1777758849807,30.25,78760.96,1.0,0.55092,0.00017,30.17062]
[1777758854000,30.25,78761.45,1.0,0.551,0.00017,30.16995]
[1777758857863,30.24,78754.25,1.0,0.54978,0.00017,30.17905]
[1777758862932,30.24,78753.75,1.0,0.54969,0.00017,30.17963]
[1777758868837,30.23,78752.09,1.0,0.54941,0.00017,30.18169]
[1777758873974,30.24,78751.13,1.0,0.54925,0.00017,30.17981]
[1777758879010,30.24,78749.04,1.0,0.54888,0.00017,30.18241]
[1777758883039,30.24,78742.85,1.0,0.54782,0.00017,30.18991]
[1777758888074,30.24,78740.4,1.0,0.5474,0.00017,30.19283]
[1777758893109,30.25,78734.06,1.0,0.5463,0.00017,30.20019]
[1777758896281,30.25,78728.12,1.0,0.54528,0.00017,30.20688]
[1777758901165,30.25,78733.98,1.0,0.54629,0.00017,30.2003]
[1777758905193,30.25,78742.04,1.0,0.54767,0.00017,30.19096]
[1777758910227,30.25,78739.16,1.0,0.54718,0.00017,30.19432]
[1777758915263,30.24,78738.77,1.0,0.54711,0.00017,30.19475]
[1777758921305,30.24,78737.38,1.0,0.54688,0.00017,30.19633]
[1777758926342,30.24,78737.71,1.0,0.54694,0.00017,30.19591]
[1777758931377,30.24,78735.31,1.0,0.54653,0.00017,30.19561]
[1777758936411,30.24,78731.98,1.0,0.54595,0.00017,30.19944]
[1777758941447,30.25,78727.81,1.0,0.54523,0.00017,30.20412]
[1777758946610,30.25,78726.87,1.0,0.54507,0.00017,30.20519]
[1777758952524,30.25,78733.01,1.0,0.54612,0.00017,30.19837]
[1777758959805,30.26,78733.15,1.0,0.54614,0.00017,30.19824]
[1777758964608,30.26,78742.55,1.0,0.54775,0.00017,30.18733]
[1777758967629,30.25,78752.2,1.0,0.54941,0.00017,30.17557]
[1777758972664,30.26,78751.77,1.0,0.54934,0.00017,30.17614]
[1777758977699,30.26,78751.42,1.0,0.54927,0.00017,30.17663]
[1777758982734,30.27,78750.98,1.0,0.54919,0.00017,30.17722]
[1777758987863,30.27,78751.01,1.0,0.54919,0.00017,30.1772]
[1777758989682,30.27,78751.01,1.0,0.54919,0.00017,30.17718]
[1777758990790,30.26,78762.38,1.0,0.55115,0.00017,30.16277]
[1777758992981,30.26,78763.55,1.0,0.55135,0.00017,30.15813]
[1777758995950,30.26,78770.33,1.0,0.55252,0.00017,30.14911]
[1777758996753,30.26,78770.3,1.0,0.55252,0.00017,30.14913]
[1777759002875,30.25,78768.47,1.0,0.55221,0.00017,30.15149]
[1777759007911,30.25,78768.37,1.0,0.5522,0.00017,30.15155]
[1777759018988,30.23,78768.15,1.0,0.55218,0.00017,30.1517]
[1777759024023,30.23,78767.89,1.0,0.55214,0.00017,30.15196]
[1777759029457,30.22,78767.93,1.0,0.55216,0.00017,30.15185]
[1777759034925,30.22,78766.24,1.0,0.55187,0.00017,30.15402]
[1777759040201,30.21,78765.81,1.0,0.55181,0.00017,30.15451]
[1777759048193,30.2,78762.54,1.0,0.55126,0.00017,30.15866]
[1777759053228,30.19,78757.99,1.0,0.55049,0.00017,30.16135]
[1777759058263,30.19,78753.25,1.0,0.54968,0.00017,30.16731]
[1777759063298,30.19,78752.61,1.0,0.54957,0.00017,30.16808]
[1777759068332,30.18,78755.24,1.0,0.55003,0.00017,30.16472]
[1777759073368,30.18,78755.58,1.0,0.5501,0.00017,30.1642]
[1777759078403,30.17,78754.58,1.0,0.54993,0.00017,30.16543]
[1777759083438,30.17,78752.57,1.0,0.5496,0.00017,30.16786]
[1777759088472,30.16,78752.38,1.0,0.54957,0.00017,30.16801]
[1777759093507,30.15,78750.49,1.0,0.54926,0.00017,30.17029]
[1777759098542,30.14,78750.64,1.0,0.54929,0.00017,30.17001]
[1777759111634,30.12,78749.99,1.0,0.54921,0.00017,30.16748]
[1777759116670,30.12,78749.63,1.0,0.54915,0.00017,30.16784]
[1777759121705,30.11,78750.99,1.0,0.5494,0.00017,30.16606]
[1777759129761,30.1,78751.26,1.0,0.54946,0.00017,30.16558]
[1777759135803,30.09,78751.09,1.0,0.54944,0.00017,30.1657]
[1777759141845,30.08,78750.88,1.0,0.54941,0.00017,30.1659]
[1777759149900,30.08,78750.44,1.0,0.54933,0.00017,30.16646]
[1777759150908,30.08,78742.41,1.0,0.54795,0.00017,30.1763]
[1777759151914,30.08,78731.12,1.0,0.54599,0.00017,30.18953]
[1777759155943,30.09,78740.46,1.0,0.54761,0.00017,30.17866]
[1777759160978,30.09,78735.64,1.0,0.54677,0.00017,30.18434]
[1777759166013,30.09,78730.27,1.0,0.54584,0.00017,30.19052]
[1777759172055,30.09,78727.01,1.0,0.54528,0.00017,30.19111]
[1777759177090,30.09,78726.26,1.0,0.54515,0.00017,30.19197]
[1777759182125,30.1,78721.8,1.0,0.54437,0.00017,30.1969]
[1777759187160,30.1,78723.64,1.0,0.54469,0.00017,30.19492]
[1777759193201,30.1,78726.27,1.0,0.54514,0.00017,30.19206]
[1777759198237,30.11,78725.79,1.0,0.54505,0.00017,30.19263]
[1777759203274,30.11,78738.54,1.0,0.54725,0.00017,30.17809]
[1777759208309,30.11,78739.87,1.0,0.54748,0.00017,30.17648]
[1777759213356,30.1,78744.11,1.0,0.54822,0.00017,30.17137]
[1777759218390,30.1,78749.99,1.0,0.54924,0.00017,30.16411]
[1777759219596,30.1,78749.99,1.0,0.54924,0.00017,30.16411]
[1777759225440,30.09,78753.83,1.0,0.54991,0.00017,30.15923]
[1777759229467,30.09,78760.23,1.0,0.55102,0.00017,30.15097]
[1777759231035,30.09,78761.19,1.0,0.55118,0.00017,30.14971]
[1777759233496,30.09,78771.47,1.0,0.55296,0.00017,30.13282]
[1777759238071,30.09,78769.55,1.0,0.55263,0.00017,30.13542]
[1777759240545,30.09,78760.08,1.0,0.551,0.00017,30.14799]
[1777759246587,30.08,78759.24,1.0,0.55086,0.00017,30.14902]
[1777759248167,30.08,78758.85,1.0,0.5508,0.00017,30.14952]
[1777759249610,30.08,78768.06,1.0,0.55239,0.00017,30.13732]
[1777759254644,30.08,78774.67,1.0,0.55353,0.00017,30.12824]
[1777759255125,30.08,78774.67,1.0,0.55353,0.00017,30.12824]
[1777759255650,30.08,78783.39,1.0,0.55504,0.00017,30.11592]
[1777759257534,30.08,78785.05,1.0,0.55532,0.00017,30.11353]
[1777759261989,30.08,78788.66,1.0,0.55595,0.00017,30.10828]
[1777759262701,30.08,78797.91,1.0,0.55754,0.00017,30.09448]
[1777759267736,30.08,78797.71,1.0,0.5575,0.00017,30.09481]
[1777759272772,30.08,78791.12,1.0,0.55636,0.00017,30.1047]
[1777759277806,30.08,78790.37,1.0,0.55623,0.00017,30.10583]
[1777759282841,30.08,78790.01,1.0,0.55617,0.00017,30.10638]
[1777759283858,30.08,78790.01,1.0,0.55617,0.00017,30.10638]
[1777759283865,30.08,78790.01,1.0,0.55617,0.00017,30.10638]
[1777759283890,30.08,78789.87,1.0,0.55615,0.00017,30.10659]
[1777759285862,30.08,78783.34,1.0,0.55502,0.00017,30.11609]
[1777759287621,30.08,78783.34,1.0,0.55502,0.00017,30.11609]
[1777759287626,30.08,78783.0,1.0,0.55496,0.00017,30.11658]
[1777759293518,30.08,78778.34,1.0,0.55416,0.00017,30.12009]
[1777759293566,30.08,78778.34,1.0,0.55416,0.00017,30.12009]
[1777759293649,30.08,78778.34,1.0,0.55416,0.00017,30.12009]
[1777759293721,30.08,78778.34,1.0,0.55416,0.00017,30.12009]
[1777759293918,30.08,78769.68,1.0,0.55267,0.00017,30.13206]
[1777759299960,30.08,78769.12,1.0,0.55257,0.00017,30.13279]
[1777759303631,30.08,78763.9,1.0,0.55167,0.00017,30.13978]
[1777759306005,30.08,78754.28,1.0,0.55002,0.00017,30.15223]
[1777759311040,30.07,78754.55,1.0,0.55007,0.00017,30.15184]
[1777759316075,30.07,78754.42,1.0,0.55005,0.00017,30.15195]
[1777759321110,30.06,78753.59,1.0,0.54991,0.00017,30.15296]
[1777759326145,30.06,78751.66,1.0,0.54958,0.00017,30.15536]
[1777759332187,30.06,78750.83,1.0,0.54944,0.00017,30.15637]
[1777759334201,30.06,78742.13,1.0,0.54794,0.00017,30.16705]
[1777759339607,30.06,78741.58,1.0,0.54785,0.00017,30.1677]
[1777759340882,30.06,78733.41,1.0,0.54643,0.00017,30.17732]
[1777759345324,30.06,78731.1,1.0,0.54603,0.00017,30.18001]
[1777759345403,30.06,78730.76,1.0,0.54597,0.00017,30.18041]
[1777759346285,30.06,78720.74,1.0,0.54423,0.00017,30.19154]
[1777759350185,30.06,78718.36,1.0,0.54382,0.00017,30.19411]
[1777759355348,30.07,78716.98,1.0,0.54358,0.00017,30.19251]
[1777759360383,30.07,78716.5,1.0,0.5435,0.00017,30.19304]
[1777759361192,30.07,78716.5,1.0,0.5435,0.00017,30.19304]
[1777759364411,30.07,78716.36,1.0,0.54347,0.00017,30.1932]
[1777759366122,30.07,78716.36,1.0,0.54347,0.00017,30.1932]
[1777759366151,30.07,78716.36,1.0,0.54347,0.00017,30.1932]
[1777759371461,30.07,78716.04,1.0,0.54341,0.00017,30.19356]
[1777759376086,30.07,78715.07,1.0,0.54324,0.00017,30.1946]
[1777759376410,30.07,78715.07,1.0,0.54324,0.00017,30.1946]
[1777759376496,30.07,78703.21,1.0,0.54119,0.00017,30.20663]
[1777759380651,30.07,78701.51,1.0,0.54089,0.00017,30.20829]
[1777759382892,30.07,78695.67,1.0,0.53988,0.00017,30.21386]
[1777759388580,30.07,78694.66,1.0,0.53971,0.00017,30.2148]
[1777759393615,30.07,78695.17,1.0,0.53979,0.00017,30.21431]
[1777759397411,30.07,78695.05,1.0,0.53977,0.00017,30.21442]
[1777759398476,30.07,78697.44,1.0,0.54019,0.00017,30.21217]
[1777759401671,30.07,78688.93,1.0,0.53871,0.00017,30.22002]
[1777759402684,30.07,78688.93,1.0,0.53871,0.00017,30.22002]
[1777759403685,30.07,78678.01,1.0,0.53682,0.00017,30.2295]
[1777759408720,30.07,78680.13,1.0,0.53719,0.00017,30.22769]
[1777759409818,30.07,78680.13,1.0,0.53719,0.00017,30.22769]
[1777759410398,30.06,78679.05,1.0,0.537,0.00017,30.2286]
[1777759415152,30.06,78673.33,1.0,0.53602,0.00017,30.23022]
[1777759421619,30.06,78665.31,1.0,0.53463,0.00017,30.23651]
[1777759427854,30.05,78668.45,1.0,0.53518,0.00017,30.23405]
[1777759430875,30.05,78675.07,1.0,0.53633,0.00017,30.22872]
[1777759435910,30.04,78679.92,1.0,0.53718,0.00017,30.22464]
[1777759438625,30.04,78680.61,1.0,0.5373,0.00017,30.22405]
[1777759443966,30.04,78685.68,1.0,0.53818,0.00017,30.21962]
[1777759449596,30.04,78685.58,1.0,0.53816,0.00017,30.2197]
[1777759451014,30.04,78694.65,1.0,0.53974,0.00017,30.21145]
[1777759453617,30.04,78695.03,1.0,0.53981,0.00017,30.21109]
[1777759453677,30.04,78696.82,1.0,0.54012,0.00017,30.2094]
[1777759459071,30.03,78699.14,1.0,0.54052,0.00017,30.20718]
[1777759461257,30.03,78700.11,1.0,0.54069,0.00017,30.20625]
[1777759461290,30.03,78703.83,1.0,0.54134,0.00017,30.20261]
[1777759467127,30.04,78713.02,1.0,0.54293,0.00017,30.19331]
[1777759469721,30.04,78713.41,1.0,0.543,0.00017,30.19291]
[1777759475183,30.04,78713.6,1.0,0.54303,0.00017,30.18964]
[1777759480221,30.04,78714.34,1.0,0.54315,0.00017,30.18889]
[1777759485257,30.04,78713.9,1.0,0.54308,0.00017,30.18937]
[1777759490295,30.05,78713.72,1.0,0.54304,0.00017,30.18958]
[1777759495331,30.05,78713.57,1.0,0.54301,0.00017,30.18976]
[1777759500369,30.05,78709.96,1.0,0.54238,0.00017,30.19351]
[1777759505404,30.05,78711.89,1.0,0.54272,0.00017,30.19154]
[1777759510440,30.06,78713.24,1.0,0.54295,0.00017,30.19017]
[1777759511584,30.06,78713.24,1.0,0.54295,0.00017,30.19017]
[1777759512832,30.06,78713.45,1.0,0.54298,0.00017,30.18996]
[1777759512918,30.06,78725.06,1.0,0.545,0.00017,30.17749]
[1777759517488,30.06,78728.78,1.0,0.54564,0.00017,30.17335]
[1777759522524,30.06,78729.92,1.0,0.54583,0.00017,30.17209]
[1777759527559,30.07,78734.91,1.0,0.54669,0.00017,30.16638]
[1777759532593,30.07,78740.56,1.0,0.54767,0.00017,30.15666]
[1777759535911,30.07,78743.21,1.0,0.54813,0.00017,30.15349]
[1777759537629,30.07,78749.74,1.0,0.54925,0.00017,30.14549]
[1777759542663,30.07,78750.39,1.0,0.54937,0.00017,30.14467]
[1777759545593,30.07,78752.48,1.0,0.54973,0.00017,30.14203]
[1777759546691,30.07,78744.55,1.0,0.54836,0.00017,30.15185]
[1777759551727,30.07,78743.5,1.0,0.54818,0.00017,30.1531]
[1777759556761,30.07,78741.16,1.0,0.54778,0.00017,30.1559]
[1777759561652,30.06,78745.31,1.0,0.5485,0.00017,30.15087]
[1777759565891,30.06,78750.16,1.0,0.54934,0.00017,30.14486]
[1777759565919,30.06,78750.16,1.0,0.54934,0.00017,30.14486]
[1777759565965,30.06,78750.16,1.0,0.54934,0.00017,30.14486]
[1777759566832,30.06,78757.04,1.0,0.55053,0.00017,30.13612]
[1777759570002,30.06,78758.83,1.0,0.55084,0.00017,30.13378]
[1777759570860,30.06,78762.45,1.0,0.55147,0.00017,30.12902]
[1777759575895,30.06,78763.36,1.0,0.55163,0.00017,30.12777]
[1777759580929,30.05,78767.43,1.0,0.55234,0.00017,30.12228]
[1777759587147,30.05,78768.34,1.0,0.5525,0.00017,30.12103]
[1777759593017,30.05,78769.42,1.0,0.55269,0.00017,30.11641]
[1777759598052,30.05,78769.29,1.0,0.55267,0.00017,30.11656]
[1777759598241,30.05,78769.29,1.0,0.55267,0.00017,30.11656]
[1777759599059,30.05,78764.54,1.0,0.55185,0.00017,30.12296]
[1777759604094,30.04,78764.26,1.0,0.55181,0.00017,30.1233]
[1777759607231,30.04,78764.41,1.0,0.55183,0.00017,30.12308]
[1777759615171,30.04,78759.47,1.0,0.55099,0.00017,30.12953]
[1777759620206,30.03,78760.04,1.0,0.55109,0.00017,30.12874]
[1777759623606,30.03,78759.8,1.0,0.55105,0.00017,30.12905]
[1777759626222,30.03,78761.29,1.0,0.55131,0.00017,30.12707]
[1777759627897,30.03,78761.28,1.0,0.55131,0.00017,30.12706]
[1777759627998,30.03,78754.91,1.0,0.55021,0.00017,30.13532]
[1777759634431,30.03,78752.84,1.0,0.54985,0.00017,30.13794]
[1777759640347,30.02,78751.74,1.0,0.54967,0.00017,30.13929]
[1777759645705,30.02,78746.4,1.0,0.54874,0.00017,30.14593]
[1777759645806,30.02,78734.71,1.0,0.54672,0.00017,30.15996]
[1777759648914,30.02,78732.56,1.0,0.54634,0.00017,30.16246]
[1777759648927,30.03,78732.46,1.0,0.54632,0.00017,30.1626]
[1777759649998,30.03,78732.46,1.0,0.54632,0.00017,30.1626]
[1777759650027,30.03,78708.71,1.0,0.5422,0.00017,30.18836]
[1777759650287,30.03,78708.71,1.0,0.5422,0.00017,30.18836]
[1777759650417,30.03,78707.94,1.0,0.54207,0.00017,30.18914]
[1777759652171,30.03,78708.55,1.0,0.54218,0.00017,30.18543]
[1777759652432,30.03,78708.73,1.0,0.54221,0.00017,30.18525]
[1777759654362,30.03,78708.66,1.0,0.5422,0.00017,30.18532]
[1777759654538,30.03,78709.91,1.0,0.54241,0.00017,30.18405]
[1777759655453,30.03,78717.65,1.0,0.54376,0.00017,30.17595]
[1777759660488,30.03,78718.69,1.0,0.54393,0.00017,30.17486]
[1777759662503,30.03,78725.19,1.0,0.54506,0.00017,30.16777]
[1777759663274,30.03,78725.19,1.0,0.54506,0.00017,30.16777]
[1777759668544,30.03,78721.39,1.0,0.5444,0.00017,30.17199]
[1777759673579,30.04,78725.2,1.0,0.54505,0.00017,30.16783]
[1777759680629,30.04,78725.69,1.0,0.54513,0.00017,30.16733]
[1777759687678,30.05,78727.75,1.0,0.54549,0.00017,30.16507]
[1777759692713,30.05,78726.69,1.0,0.5453,0.00017,30.16628]
[1777759697748,30.05,78726.66,1.0,0.54529,0.00017,30.16633]
[1777759702783,30.05,78726.78,1.0,0.54531,0.00017,30.16621]
[1777759707817,30.05,78726.76,1.0,0.54531,0.00017,30.16624]
[1777759712853,30.05,78727.85,1.0,0.5455,0.00017,30.16193]
[1777759717888,30.05,78735.42,1.0,0.54681,0.00017,30.15326]
[1777759722926,30.05,78735.26,1.0,0.54678,0.00017,30.15344]
[1777759723296,30.05,78735.26,1.0,0.54678,0.00017,30.15344]
[1777759723303,30.05,78735.26,1.0,0.54678,0.00017,30.15344]
[1777759723307,30.05,78735.26,1.0,0.54678,0.00017,30.15344]
[1777759724938,30.05,78743.06,1.0,0.54813,0.00017,30.14416]
[1777759729974,30.05,78741.94,1.0,0.54794,0.00017,30.14549]
[1777759735009,30.05,78740.25,1.0,0.54765,0.00017,30.14754]
[1777759741050,30.06,78739.95,1.0,0.54759,0.00017,30.14793]
[1777759746086,30.05,78740.06,1.0,0.54761,0.00017,30.14777]
[1777759751121,30.05,78741.07,1.0,0.54779,0.00017,30.14652]
[1777759756156,30.05,78740.82,1.0,0.54775,0.00017,30.14678]
[1777759761194,30.04,78742.83,1.0,0.54811,0.00017,30.14431]
[1777759766229,30.04,78738.58,1.0,0.54738,0.00017,30.14935]
[1777759772271,30.03,78738.42,1.0,0.54736,0.00017,30.14637]
[1777759778313,30.02,78745.11,1.0,0.54853,0.00017,30.13823]
[1777759787376,30.01,78743.35,1.0,0.54824,0.00017,30.14027]
[1777759793418,30.01,78743.35,1.0,0.54824,0.00017,30.14019]
[1777759798455,30.0,78742.61,1.0,0.54812,0.00017,30.14106]
[1777759805503,30.0,78742.76,1.0,0.54815,0.00017,30.14083]
[1777759811546,30.0,78738.87,1.0,0.54748,0.00017,30.14548]
[1777759820609,30.0,78738.36,1.0,0.54739,0.00017,30.14608]
[1777759825644,30.0,78736.8,1.0,0.54712,0.00017,30.14793]
[1777759830679,30.0,78736.97,1.0,0.54715,0.00017,30.14774]
[1777759835714,30.0,78740.23,1.0,0.54772,0.00017,30.14076]
[1777759841760,29.99,78741.55,1.0,0.54796,0.00017,30.13908]
[1777759848808,29.98,78741.36,1.0,0.54793,0.00017,30.13921]
[1777759853843,29.97,78741.43,1.0,0.54795,0.00017,30.13906]
[1777759858878,29.97,78741.24,1.0,0.54793,0.00017,30.13922]
[1777759863913,29.96,78739.78,1.0,0.54768,0.00017,30.14092]
[1777759868948,29.96,78738.02,1.0,0.54737,0.00017,30.14302]
[1777759874990,29.96,78737.99,1.0,0.54737,0.00017,30.14306]
[1777759880025,29.96,78741.27,1.0,0.54794,0.00017,30.13912]
[1777759885060,29.96,78741.7,1.0,0.54801,0.00017,30.13859]
[1777759890095,29.96,78740.16,1.0,0.54775,0.00017,30.14043]
[1777759896137,29.96,78740.63,1.0,0.54784,0.00017,30.13673]
[1777759901172,29.96,78740.74,1.0,0.54786,0.00017,30.13657]
[1777759906208,29.95,78738.41,1.0,0.54746,0.00017,30.13937]
[1777759911369,29.95,78736.42,1.0,0.54711,0.00017,30.14173]
[1777759911413,29.95,78736.42,1.0,0.54711,0.00017,30.14173]
[1777759911447,29.95,78737.17,1.0,0.54724,0.00017,30.14084]
[1777759912152,29.95,78737.17,1.0,0.54724,0.00017,30.14084]
[1777759912250,29.95,78753.8,1.0,0.55013,0.00017,30.12031]
[1777759912555,29.95,78753.8,1.0,0.55013,0.00017,30.12031]
[1777759913257,29.95,78755.18,1.0,0.55037,0.00017,30.11853]
[1777759919299,29.95,78754.97,1.0,0.55033,0.00017,30.11879]
[1777759924317,29.95,78757.95,1.0,0.55085,0.00017,30.11492]
[1777759925342,29.95,78763.54,1.0,0.55182,0.00017,30.10751]
[1777759930377,29.95,78766.16,1.0,0.55228,0.00017,30.10395]
[1777759933449,29.95,78766.64,1.0,0.55237,0.00017,30.10329]
[1777759933496,29.95,78763.83,1.0,0.55188,0.00017,30.10708]
[1777759934405,29.95,78772.26,1.0,0.55334,0.00017,30.09557]
[1777759935239,29.95,78772.26,1.0,0.55334,0.00017,30.09557]
[1777759935412,29.95,78772.22,1.0,0.55334,0.00017,30.09562]
[1777759936330,29.95,78772.22,1.0,0.55334,0.00017,30.09562]
[1777759936419,29.95,78772.65,1.0,0.55341,0.00017,30.09502]
[1777759940603,29.95,78776.19,1.0,0.55403,0.00017,30.09005]
[1777759941453,29.95,78771.34,1.0,0.55318,0.00017,30.09682]
[1777759945263,29.95,78768.84,1.0,0.55275,0.00017,30.10025]
[1777759945364,29.94,78768.39,1.0,0.55267,0.00017,30.10086]
[1777759951524,29.94,78767.96,1.0,0.55261,0.00017,30.0983]
[1777759952972,29.94,78767.96,1.0,0.55261,0.00017,30.0983]
[1777759953050,29.94,78768.09,1.0,0.55263,0.00017,30.09811]
[1777759956215,29.94,78767.92,1.0,0.5526,0.00017,30.09834]
[1777759961594,29.94,78762.73,1.0,0.5517,0.00017,30.10531]
[1777759966629,29.94,78762.55,1.0,0.55168,0.00017,30.10553]
[1777759971664,29.94,78762.51,1.0,0.55167,0.00017,30.10557]
[1777759978713,29.94,78761.89,1.0,0.55156,0.00017,30.10639]
[1777759983748,29.93,78761.82,1.0,0.55155,0.00017,30.10647]
[1777759989790,29.93,78760.47,1.0,0.55132,0.00017,30.10825]
[1777759994826,29.93,78760.81,1.0,0.55138,0.00017,30.10779]
[1777760000331,29.93,78761.5,1.0,0.5515,0.00017,30.10687]
[1777760000464,29.93,78761.5,1.0,0.5515,0.00017,30.10687]
[1777760000513,29.93,78761.5,1.0,0.5515,0.00017,30.10686]
[1777760007313,29.93,78765.1,1.0,0.55213,0.00017,30.10201]
[1777760007407,29.93,78765.1,1.0,0.55213,0.00017,30.10201]
[1777760007414,29.93,78765.1,1.0,0.55213,0.00017,30.10199]
[1777760013965,29.93,78762.11,1.0,0.55162,0.00017,30.10288]
[1777760017360,29.93,78763.01,1.0,0.55177,0.00017,30.10167]
[1777760017461,29.93,78763.01,1.0,0.55177,0.00017,30.10166]
[1777760023029,29.93,78762.97,1.0,0.55177,0.00017,30.10172]
[1777760026017,29.93,78762.97,1.0,0.55177,0.00017,30.10172]
[1777760026049,29.93,78761.75,1.0,0.55156,0.00017,30.10335]
[1777760031084,29.93,78757.79,1.0,0.55087,0.00017,30.10856]
[1777760035570,29.93,78757.56,1.0,0.55083,0.00017,30.10886]
[1777760041154,29.92,78754.25,1.0,0.55025,0.00017,30.11314]
[1777760045183,29.92,78760.12,1.0,0.55128,0.00017,30.10547]
[1777760046513,29.92,78760.12,1.0,0.55128,0.00017,30.10547]
[1777760057267,29.92,78760.51,1.0,0.55135,0.00017,30.10494]
[1777760067337,29.92,78760.45,1.0,0.55134,0.00017,30.10497]
[1777760073379,29.92,78760.59,1.0,0.55137,0.00017,30.10165]
[1777760078414,29.91,78760.39,1.0,0.55134,0.00017,30.10188]
[1777760085463,29.91,78760.46,1.0,0.55136,0.00017,30.10175]
[1777760092512,29.91,78760.5,1.0,0.55136,0.00017,30.10169]
[1777760098179,29.91,78760.46,1.0,0.55136,0.00017,30.10174]
[1777760098181,29.91,78760.46,1.0,0.55136,0.00017,30.10174]
[1777760098228,29.91,78760.46,1.0,0.55136,0.00017,30.10174]
[1777760098554,29.91,78769.64,1.0,0.55295,0.00017,30.08932]
[1777760099561,29.91,78775.31,1.0,0.55394,0.00017,30.08141]
[1777760104596,29.91,78777.61,1.0,0.55434,0.00017,30.07815]
[1777760106960,29.91,78777.61,1.0,0.55434,0.00017,30.07815]
[1777760107062,29.91,78777.61,1.0,0.55434,0.00017,30.07814]
[1777760111995,29.91,78777.58,1.0,0.55433,0.00017,30.07818]
[1777760112038,29.91,78777.21,1.0,0.55427,0.00017,30.07871]
[1777760112676,29.91,78777.21,1.0,0.55427,0.00017,30.07871]
[1777760114666,29.91,78764.66,1.0,0.55209,0.00017,30.09609]
[1777760118071,29.91,78764.05,1.0,0.55198,0.00017,30.09691]
[1777760123730,29.9,78759.69,1.0,0.55123,0.00017,30.10267]
[1777760127191,29.9,78757.96,1.0,0.55093,0.00017,30.10493]
[1777760128460,29.9,78757.47,1.0,0.55085,0.00017,30.10555]
[1777760129145,29.9,78758.96,1.0,0.55111,0.00017,30.1036]
[1777760130903,29.9,78763.02,1.0,0.55182,0.00017,30.09819]
[1777760133800,29.9,78756.51,1.0,0.55069,0.00017,30.10366]
[1777760136821,29.9,78746.7,1.0,0.54898,0.00017,30.11618]
[1777760141856,29.9,78748.13,1.0,0.54922,0.00017,30.11448]
[1777760146891,29.9,78749.2,1.0,0.54941,0.00017,30.11313]
[1777760153940,29.9,78746.42,1.0,0.54893,0.00017,30.11661]
[1777760158975,29.91,78744.5,1.0,0.54859,0.00017,30.11904]
[1777760164010,29.91,78745.49,1.0,0.54875,0.00017,30.11787]
[1777760169045,29.92,78745.36,1.0,0.54872,0.00017,30.11809]
[1777760177101,29.93,78743.72,1.0,0.54843,0.00017,30.1202]
[1777760184150,29.93,78742.76,1.0,0.54825,0.00017,30.12145]
[1777760189185,29.94,78740.22,1.0,0.54781,0.00017,30.12458]
[1777760194220,29.94,78747.39,1.0,0.54905,0.00017,30.11272]
[1777760202276,29.94,78747.65,1.0,0.5491,0.00017,30.11241]
[1777760207311,29.94,78744.51,1.0,0.54855,0.00017,30.11632]
[1777760212346,29.94,78744.44,1.0,0.54854,0.00017,30.11642]
[1777760217381,29.95,78744.09,1.0,0.54847,0.00017,30.11686]
[1777760222416,29.95,78745.66,1.0,0.54874,0.00017,30.11495]
[1777760228458,29.95,78745.46,1.0,0.5487,0.00017,30.11527]
[1777760233493,29.96,78744.51,1.0,0.54853,0.00017,30.1165]
[1777760240542,29.97,78743.94,1.0,0.54842,0.00017,30.11727]
[1777760247591,29.97,78741.68,1.0,0.54802,0.00017,30.1201]
[1777760258668,29.98,78741.94,1.0,0.54806,0.00017,30.11678]
[1777760265718,29.98,78741.13,1.0,0.54792,0.00017,30.11779]
[1777760270754,29.99,78737.97,1.0,0.54736,0.00017,30.1216]
[1777760275789,29.99,78738.03,1.0,0.54737,0.00017,30.12155]
[1777760280824,29.99,78737.78,1.0,0.54733,0.00017,30.12187]
[1777760285859,29.99,78734.42,1.0,0.54674,0.00017,30.12584]
[1777760290894,29.99,78734.94,1.0,0.54683,0.00017,30.12525]
[1777760295929,29.99,78734.01,1.0,0.54667,0.00017,30.12635]
[1777760300964,30.0,78733.61,1.0,0.54659,0.00017,30.12684]
[1777760305999,30.0,78733.57,1.0,0.54658,0.00017,30.12691]
[1777760311034,30.0,78733.68,1.0,0.5466,0.00017,30.1237]
[1777760315768,30.0,78733.43,1.0,0.54656,0.00017,30.12401]
[1777760315780,30.0,78733.43,1.0,0.54656,0.00017,30.12401]
[1777760316069,30.0,78719.86,1.0,0.5442,0.00017,30.13926]
[1777760321104,30.01,78722.33,1.0,0.54463,0.00017,30.13659]
[1777760326139,30.01,78722.47,1.0,0.54465,0.00017,30.13647]
[1777760331174,30.01,78722.42,1.0,0.54463,0.00017,30.13655]
[1777760336209,30.02,78718.03,1.0,0.54387,0.00017,30.14135]
[1777760340475,30.02,78718.06,1.0,0.54387,0.00017,30.14133]
[1777760340492,30.02,78718.07,1.0,0.54387,0.00017,30.14133]
[1777760346279,30.02,78712.4,1.0,0.54288,0.00017,30.14734]
[1777760350579,30.02,78712.8,1.0,0.54295,0.00017,30.14694]
[1777760350679,30.02,78712.73,1.0,0.54294,0.00017,30.14702]
[1777760357356,30.03,78714.43,1.0,0.54323,0.00017,30.14527]
[1777760358162,30.03,78714.43,1.0,0.54323,0.00017,30.14527]
[1777760358385,30.03,78714.43,1.0,0.54323,0.00017,30.14527]
[1777760358487,30.03,78711.14,1.0,0.54266,0.00017,30.1487]
[1777760359370,30.03,78701.03,1.0,0.5409,0.00017,30.15885]
[1777760361617,30.03,78698.44,1.0,0.54045,0.00017,30.16135]
[1777760363662,30.03,78697.08,1.0,0.54021,0.00017,30.16265]
[1777760364405,30.03,78687.62,1.0,0.53857,0.00017,30.17139]
[1777760370447,30.03,78683.5,1.0,0.53785,0.00017,30.17502]
[1777760374475,30.02,78677.48,1.0,0.53681,0.00017,30.17707]
[1777760379632,30.02,78677.24,1.0,0.53677,0.00017,30.17727]
[1777760384545,30.02,78683.45,1.0,0.53785,0.00017,30.17194]
[1777760389580,30.02,78682.76,1.0,0.53773,0.00017,30.17253]
[1777760395622,30.02,78682.92,1.0,0.53776,0.00017,30.17238]
[1777760398830,30.02,78682.85,1.0,0.53775,0.00017,30.17244]
[1777760403304,30.02,78685.7,1.0,0.53825,0.00017,30.16992]
[1777760408113,30.01,78684.59,1.0,0.53806,0.00017,30.17089]
[1777760413749,30.01,78685.16,1.0,0.53816,0.00017,30.17037]
[1777760418784,30.01,78689.82,1.0,0.53897,0.00017,30.16618]
[1777760422536,30.01,78688.73,1.0,0.53878,0.00017,30.16717]
[1777760427847,30.01,78683.76,1.0,0.53792,0.00017,30.17158]
[1777760432886,30.01,78683.18,1.0,0.53782,0.00017,30.16898]
[1777760437921,30.0,78683.18,1.0,0.53782,0.00017,30.16897]
[1777760442957,30.0,78676.6,1.0,0.53668,0.00017,30.17458]
[1777760444971,30.0,78667.47,1.0,0.53508,0.00017,30.18196]
[1777760451013,30.0,78665.23,1.0,0.53469,0.00017,30.18371]
[1777760456049,30.0,78663.16,1.0,0.53433,0.00017,30.1853]
[1777760461084,30.01,78663.17,1.0,0.53433,0.00017,30.1853]
[1777760466119,30.01,78663.17,1.0,0.53433,0.00017,30.18531]
[1777760471154,30.01,78662.5,1.0,0.53421,0.00017,30.18583]
[1777760476189,30.01,78663.37,1.0,0.53436,0.00017,30.18518]
[1777760481224,30.01,78665.11,1.0,0.53466,0.00017,30.18386]
[1777760486259,30.02,78665.74,1.0,0.53477,0.00017,30.18338]
[1777760491294,30.02,78664.64,1.0,0.53458,0.00017,30.18113]
[1777760494315,30.02,78675.67,1.0,0.5365,0.00017,30.17234]
[1777760499303,30.02,78676.37,1.0,0.53663,0.00017,30.17176]
[1777760500538,30.02,78682.86,1.0,0.53776,0.00017,30.16622]
[1777760506399,30.01,78687.17,1.0,0.53851,0.00017,30.16241]
[1777760511434,30.01,78686.36,1.0,0.53837,0.00017,30.16312]
[1777760517041,30.01,78686.94,1.0,0.53847,0.00017,30.1626]
[1777760519747,30.01,78686.42,1.0,0.53838,0.00017,30.16306]
[1777760520081,30.01,78686.42,1.0,0.53838,0.00017,30.16306]
[1777760520342,30.01,78686.42,1.0,0.53838,0.00017,30.16306]
[1777760520890,30.01,78686.42,1.0,0.53838,0.00017,30.16306]
[1777760520968,30.01,78709.86,1.0,0.54246,0.00017,30.14057]
[1777760522512,30.01,78705.85,1.0,0.54176,0.00017,30.14464]
[1777760527547,30.01,78705.31,1.0,0.54167,0.00017,30.1452]
[1777760529561,30.01,78697.22,1.0,0.54026,0.00017,30.15311]
[1777760530568,30.01,78690.88,1.0,0.53916,0.00017,30.15904]
[1777760534089,30.01,78690.38,1.0,0.53907,0.00017,30.15949]
[1777760534596,30.01,78690.91,1.0,0.53916,0.00017,30.15901]
[1777760542652,30.01,78690.8,1.0,0.53914,0.00017,30.1591]
[1777760548654,30.01,78690.73,1.0,0.53913,0.00017,30.15916]
[1777760554736,30.01,78690.98,1.0,0.53918,0.00017,30.15581]
[1777760559771,30.01,78690.08,1.0,0.53903,0.00017,30.15663]
[1777760562756,30.01,78688.94,1.0,0.53883,0.00017,30.15767]
[1777760568043,30.01,78684.3,1.0,0.53802,0.00017,30.1618]
[1777760573870,30.0,78683.98,1.0,0.53797,0.00017,30.16207]
[1777760577898,30.0,78676.77,1.0,0.53671,0.00017,30.16824]
[1777760582932,30.0,78674.0,1.0,0.53623,0.00017,30.17054]
[1777760588100,30.0,78673.93,1.0,0.53622,0.00017,30.1706]
[1777760594010,30.0,78673.86,1.0,0.5362,0.00017,30.17066]
[1777760599047,30.0,78671.18,1.0,0.53574,0.00017,30.17283]
[1777760604082,30.0,78671.44,1.0,0.53578,0.00017,30.17263]
[1777760609117,30.0,78671.46,1.0,0.53578,0.00017,30.17261]
[1777760614151,30.0,78665.97,1.0,0.53483,0.00017,30.17384]
[1777760619187,30.0,78664.7,1.0,0.53461,0.00017,30.1748]
[1777760626237,29.99,78663.66,1.0,0.53443,0.00017,30.17558]
[1777760631271,30.0,78662.27,1.0,0.53419,0.00017,30.17664]
[1777760636779,30.0,78662.15,1.0,0.53417,0.00017,30.17673]
[1777760642187,30.0,78662.26,1.0,0.53418,0.00017,30.17668]
[1777760642212,30.0,78662.18,1.1,0.53417,0.00017,30.17675]
[1777760642216,30.0,78662.18,1.1,0.53417,0.00017,30.17675]
[1777760642218,30.0,78662.18,1.1,0.53417,0.00017,30.17675]
[1777760642252,30.0,78662.18,1.1,0.53417,0.00017,30.17675]
[1777760642350,30.01,78651.49,1.1,0.5323,0.00017,30.18446]
[1777760647385,30.01,78648.88,1.1,0.53184,0.00017,30.18626]
[1777760652420,30.01,78648.46,1.1,0.53177,0.00017,30.18656]
[1777760657455,30.02,78647.77,1.1,0.53164,0.00017,30.18704]
[1777760662491,30.02,78646.52,1.1,0.53142,0.00017,30.18789]
[1777760667526,30.03,78642.71,1.1,0.53075,0.00017,30.19038]
[1777760674575,30.03,78641.85,1.1,0.5306,0.00017,30.18786]
[1777760679610,30.04,78641.1,1.1,0.53047,0.00017,30.18835]
[1777760683966,30.04,78636.19,1.1,0.52961,0.00017,30.19137]
[1777760684145,30.04,78636.19,1.1,0.52961,0.00017,30.19137]
[1777760684151,30.04,78636.19,1.1,0.52961,0.00017,30.19138]
[1777760685652,30.04,78626.39,1.1,0.5279,0.00017,30.19698]
[1777760690594,30.05,78626.13,1.1,0.52785,0.00017,30.19713]
[1777760695712,30.05,78626.83,1.1,0.52797,0.00017,30.19676]
[1777760695722,30.05,78626.7,1.1,0.52795,0.00017,30.19683]
[1777760696246,30.05,78626.7,1.1,0.52795,0.00017,30.19683]
[1777760700757,30.05,78638.7,1.1,0.53004,0.00017,30.18989]
[1777760705792,30.06,78640.52,1.1,0.53035,0.00017,30.18879]
[1777760710827,30.06,78640.54,1.1,0.53035,0.00017,30.18879]
[1777760715862,30.07,78637.06,1.1,0.52974,0.00017,30.19095]
[1777760720897,30.07,78635.62,1.1,0.52949,0.00017,30.19183]
[1777760725931,30.08,78634.36,1.1,0.52927,0.00017,30.19259]
[1777760730967,30.09,78634.41,1.1,0.52927,0.00017,30.19258]
[1777760739023,30.1,78634.79,1.1,0.52933,0.00017,30.18929]
[1777760744058,30.1,78634.52,1.1,0.52928,0.00017,30.18947]
[1777760750100,30.11,78634.95,1.1,0.52936,0.00017,30.18924]
[1777760755137,30.11,78635.2,1.1,0.5294,0.00017,30.18911]
[1777760760170,30.12,78634.61,1.1,0.52929,0.00017,30.18947]
[1777760764326,30.12,78638.7,1.1,0.53,0.00017,30.18704]
[1777760770240,30.13,78640.96,1.1,0.53039,0.00017,30.18566]
[1777760775275,30.13,78640.18,1.1,0.53025,0.00017,30.18616]
[1777760780310,30.13,78639.77,1.1,0.53018,0.00017,30.18643]
[1777760785345,30.14,78638.49,1.1,0.52995,0.00017,30.18722]
[1777760788365,30.14,78632.2,1.1,0.52886,0.00017,30.19095]
[1777760793402,30.15,78627.99,1.1,0.52812,0.00017,30.19023]
[1777760799225,30.15,78626.35,1.1,0.52783,0.00017,30.19113]
[1777760805508,30.16,78628.35,1.1,0.52818,0.00017,30.19005]
[1777760811138,30.16,78629.83,1.1,0.52844,0.00017,30.18924]
[1777760815186,30.16,78628.98,1.1,0.52829,0.00017,30.18972]
[1777760815190,30.16,78628.98,1.1,0.52829,0.00017,30.18972]
[1777760822376,30.17,78626.93,1.1,0.52793,0.00017,30.19087]
[1777760827663,30.17,78629.34,1.1,0.52834,0.00017,30.18955]
[1777760832697,30.17,78629.04,1.1,0.52829,0.00017,30.18973]
[1777760833387,30.17,78629.04,1.1,0.52829,0.00017,30.18973]
[1777760838740,30.18,78631.35,1.1,0.52869,0.00017,30.18845]
[1777760849817,30.19,78632.02,1.1,0.5288,0.00017,30.1881]
[1777760854852,30.19,78632.69,1.1,0.52892,0.00017,30.18464]
[1777760860894,30.2,78632.35,1.1,0.52885,0.00017,30.18484]
[1777760870963,30.21,78632.35,1.1,0.52885,0.00017,30.18487]
[1777760877006,30.21,78631.86,1.1,0.52876,0.00017,30.18517]
[1777760882271,30.21,78629.44,1.1,0.52834,0.00017,30.18653]
[1777760883047,30.22,78623.0,1.1,0.52722,0.00017,30.18997]
[1777760888084,30.22,78620.28,1.1,0.52675,0.00017,30.19135]
[1777760894125,30.22,78621.12,1.1,0.52689,0.00017,30.19093]
[1777760899161,30.22,78619.82,1.1,0.52667,0.00017,30.19159]
[1777760905202,30.22,78619.27,1.1,0.52657,0.00017,30.19186]
[1777760910238,30.22,78618.63,1.1,0.52646,0.00017,30.19218]
[1777760912449,30.22,78618.7,1.1,0.52647,0.00017,30.18905]
[1777760913259,30.22,78619.65,1.1,0.52664,0.00017,30.18858]
[1777760914265,30.22,78612.07,1.1,0.52532,0.00017,30.19218]
[1777760919301,30.22,78612.29,1.1,0.52536,0.00017,30.19208]
[1777760927358,30.22,78609.36,1.1,0.52485,0.00017,30.19338]
[1777760932394,30.22,78609.25,1.1,0.52483,0.00017,30.19343]
[1777760938041,30.22,78609.3,1.1,0.52484,0.00017,30.19341]
[1777760941946,30.22,78609.06,1.1,0.5248,0.00017,30.19351]
[1777760942464,30.22,78617.53,1.1,0.52627,0.00017,30.18962]
[1777760948506,30.22,78618.76,1.1,0.52648,0.00017,30.18902]
[1777760954548,30.22,78619.45,1.1,0.5266,0.00017,30.18868]
[1777760960256,30.22,78619.38,1.1,0.52659,0.00017,30.18872]
[1777760966631,30.22,78618.71,1.1,0.52647,0.00017,30.18906]
[1777760971667,30.22,78618.5,1.1,0.52644,0.00017,30.18607]
[1777760976701,30.23,78622.09,1.1,0.52706,0.00017,30.18428]
[1777760982745,30.23,78622.34,1.1,0.5271,0.00017,30.18415]
[1777760987780,30.23,78623.83,1.1,0.52736,0.00017,30.18339]
[1777760992815,30.23,78624.63,1.1,0.5275,0.00017,30.18298]
[1777760997850,30.23,78624.63,1.1,0.5275,0.00017,30.18298]
[1777761003893,30.23,78624.6,1.1,0.52749,0.00017,30.183]
[1777761009936,30.24,78624.84,1.1,0.52753,0.00017,30.18288]
[1777761018999,30.24,78625.14,1.1,0.52758,0.00017,30.18273]
[1777761025041,30.24,78625.14,1.1,0.52758,0.00017,30.18273]
[1777761030076,30.24,78624.47,1.1,0.52747,0.00017,30.18309]
[1777761037125,30.24,78624.6,1.1,0.52749,0.00017,30.17993]
[1777761042161,30.24,78624.56,1.1,0.52748,0.00017,30.17995]
[1777761048203,30.24,78624.77,1.1,0.52752,0.00017,30.17985]
[1777761053238,30.25,78624.8,1.1,0.52752,0.00017,30.17983]
[1777761058273,30.25,78630.78,1.1,0.52856,0.00017,30.1766]
[1777761063308,30.25,78632.42,1.1,0.52884,0.00017,30.17568]
[1777761068343,30.25,78633.89,1.1,0.5291,0.00017,30.17484]
[1777761068666,30.25,78633.89,1.1,0.5291,0.00017,30.17484]
[1777761074385,30.25,78633.52,1.1,0.52903,0.00017,30.17507]
[1777761080427,30.26,78634.79,1.1,0.52925,0.00017,30.17435]
[1777761085462,30.26,78633.89,1.1,0.52909,0.00017,30.17488]
[1777761090497,30.26,78639.59,1.1,0.53008,0.00017,30.17151]
[1777761095757,30.27,78640.61,1.1,0.53025,0.00017,30.1678]
[1777761102586,30.27,78642.82,1.1,0.53063,0.00017,30.16645]
[1777761108628,30.27,78643.62,1.1,0.53077,0.00017,30.16595]
[1777761113663,30.28,78645.99,1.1,0.53118,0.00017,30.16445]
[1777761118697,30.28,78647.28,1.1,0.5314,0.00017,30.16362]
[1777761121307,30.28,78647.32,1.1,0.53141,0.00017,30.1636]
[1777761121719,30.28,78656.31,1.1,0.53296,0.00017,30.15752]
[1777761123966,30.28,78660.21,1.1,0.53364,0.00017,30.15474]
[1777761126652,30.28,78660.52,1.1,0.53369,0.00017,30.15452]
[1777761127018,30.28,78660.52,1.1,0.53369,0.00017,30.15452]
[1777761132796,30.29,78667.42,1.1,0.53488,0.00017,30.14941]
[1777761137831,30.3,78669.2,1.1,0.53518,0.00017,30.14807]
[1777761141452,30.3,78669.16,1.1,0.53517,0.00017,30.14811]
[1777761142866,30.3,78676.93,1.1,0.53651,0.00017,30.14194]
[1777761148908,30.3,78679.39,1.1,0.53694,0.00017,30.13993]
[1777761152937,30.31,78686.32,1.1,0.53813,0.00017,30.13093]
[1777761158275,30.31,78688.2,1.1,0.53846,0.00017,30.12929]
[1777761158589,30.31,78688.2,1.1,0.53846,0.00017,30.12929]
[1777761158689,30.31,78688.8,1.1,0.53856,0.00017,30.12876]
[1777761158978,30.31,78695.97,1.1,0.5398,0.00017,30.12227]
[1777761160688,30.31,78695.97,1.1,0.5398,0.00017,30.12227]
[1777761160703,30.31,78697.64,1.1,0.54009,0.00017,30.12071]
[1777761162000,30.31,78689.74,1.1,0.53872,0.00017,30.12792]
[1777761167037,30.3,78697.31,1.1,0.54003,0.00017,30.121]
[1777761173080,30.3,78697.64,1.1,0.54009,0.00017,30.12067]
[1777761178117,30.3,78696.96,1.1,0.53998,0.00017,30.12129]
[1777761183154,30.3,78696.68,1.1,0.53993,0.00017,30.12154]
[1777761188402,30.3,78697.91,1.1,0.54015,0.00017,30.12038]
[1777761195238,30.29,78713.24,1.1,0.54279,0.00017,30.10531]
[1777761201280,30.29,78715.33,1.1,0.54315,0.00017,30.10316]
[1777761205057,30.29,78715.42,1.1,0.54317,0.00017,30.10308]
[1777761210343,30.3,78714.66,1.1,0.54303,0.00017,30.10389]
[1777761215379,30.3,78714.79,1.1,0.54306,0.00017,30.10066]
[1777761220414,30.3,78714.62,1.1,0.54303,0.00017,30.10086]
[1777761226455,30.3,78714.58,1.1,0.54302,0.00017,30.10092]
[1777761231491,30.31,78716.34,1.1,0.54332,0.00017,30.09911]
[1777761239547,30.31,78714.72,1.1,0.54304,0.00017,30.10081]
[1777761248610,30.31,78715.03,1.1,0.54309,0.00017,30.10052]
[1777761250623,30.31,78704.18,1.1,0.54121,0.00017,30.11141]
[1777761250831,30.31,78704.18,1.1,0.54121,0.00017,30.11141]
[1777761256666,30.31,78698.16,1.1,0.54018,0.00017,30.11716]
[1777761261701,30.31,78696.67,1.1,0.53992,0.00017,30.11854]
[1777761266737,30.31,78697.6,1.1,0.54008,0.00017,30.11766]
[1777761274794,30.31,78697.54,1.1,0.54008,0.00017,30.1146]
[1777761279828,30.31,78697.23,1.1,0.54002,0.00017,30.11488]
[1777761285871,30.31,78697.3,1.1,0.54004,0.00017,30.11481]
[1777761290906,30.3,78698.1,1.1,0.54018,0.00017,30.11405]
[1777761295941,30.3,78701.29,1.1,0.54073,0.00017,30.11103]
[1777761298962,30.3,78710.27,1.1,0.54228,0.00017,30.10221]
[1777761302883,30.3,78716.48,1.1,0.54335,0.00017,30.09584]
[1777761308026,30.31,78716.76,1.1,0.54339,0.00017,30.09557]
[1777761313061,30.31,78716.76,1.1,0.54339,0.00017,30.09559]
[1777761317088,30.31,78722.83,1.1,0.54444,0.00017,30.08917]
[1777761322124,30.31,78725.8,1.1,0.54494,0.00017,30.08597]
[1777761327159,30.32,78731.68,1.1,0.54595,0.00017,30.07946]
[1777761332195,30.32,78740.5,1.1,0.54747,0.00017,30.06623]
[1777761337230,30.32,78740.98,1.1,0.54755,0.00017,30.06571]
[1777761343272,30.33,78741.34,1.1,0.54761,0.00017,30.06535]
[1777761348307,30.33,78743.83,1.1,0.54803,0.00017,30.06244]
[1777761353342,30.33,78740.77,1.1,0.5475,0.00017,30.06604]
[1777761358380,30.33,78740.99,1.1,0.54755,0.00017,30.06575]
[1777761364422,30.34,78743.21,1.1,0.54792,0.00017,30.06319]
[1777761369457,30.34,78745.36,1.1,0.54828,0.00017,30.06068]
[1777761371832,30.34,78745.36,1.1,0.54828,0.00017,30.06068]
[1777761377513,30.35,78749.85,1.1,0.54905,0.00017,30.05532]
[1777761378963,30.35,78749.82,1.1,0.54904,0.00017,30.05535]
[1777761379531,30.35,78743.33,1.1,0.54793,0.00017,30.06318]
[1777761384566,30.34,78742.12,1.1,0.54772,0.00017,30.06459]
[1777761387089,30.34,78742.15,1.1,0.54773,0.00017,30.06455]
[1777761389601,30.34,78724.32,1.1,0.54466,0.00017,30.08475]
[1777761391615,30.34,78723.62,1.1,0.54454,0.00017,30.0824]
[1777761392831,30.34,78723.62,1.1,0.54454,0.00017,30.0824]
[1777761398664,30.35,78722.02,1.1,0.54426,0.00017,30.08415]
[1777761403698,30.35,78722.07,1.1,0.54427,0.00017,30.08412]
[1777761408734,30.35,78721.21,1.1,0.54412,0.00017,30.08506]
[1777761413777,30.35,78718.02,1.1,0.54357,0.00017,30.08844]
[1777761418812,30.35,78718.65,1.1,0.54368,0.00017,30.08779]
[1777761423847,30.36,78718.61,1.1,0.54367,0.00017,30.08784]
[1777761428882,30.36,78720.9,1.1,0.54406,0.00017,30.08543]
[1777761434923,30.36,78720.06,1.1,0.54391,0.00017,30.08634]
[1777761441973,30.36,78715.11,1.1,0.54306,0.00017,30.09152]
[1777761447008,30.36,78713.38,1.1,0.54276,0.00017,30.09332]
[1777761452043,30.36,78714.4,1.1,0.54294,0.00017,30.08919]
[1777761458085,30.37,78720.74,1.1,0.54402,0.00017,30.08259]
[1777761463120,30.37,78721.65,1.1,0.54418,0.00017,30.08163]
[1777761468154,30.37,78721.14,1.1,0.54409,0.00017,30.08219]
[1777761473278,30.37,78721.17,1.1,0.5441,0.00017,30.08216]
[1777761477218,30.37,78714.45,1.1,0.54294,0.00017,30.0892]
[1777761481293,30.37,78713.67,1.1,0.5428,0.00017,30.09001]
[1777761487288,30.37,78714.07,1.1,0.54287,0.00017,30.0896]
[1777761492323,30.37,78714.01,1.1,0.54286,0.00017,30.08967]
[1777761497358,30.37,78713.94,1.1,0.54285,0.00017,30.08974]
[1777761504407,30.38,78713.1,1.1,0.5427,0.00017,30.0906]
[1777761509442,30.38,78711.09,1.1,0.54236,0.00017,30.09264]
[1777761513970,30.38,78711.45,1.1,0.54242,0.00017,30.08917]
[1777761514032,30.37,78711.68,1.1,0.54246,0.00017,30.08893]
[1777761514926,30.37,78711.68,1.1,0.54246,0.00017,30.08893]
[1777761514946,30.37,78711.68,1.1,0.54246,0.00017,30.08893]
[1777761515018,30.37,78698.44,1.1,0.54018,0.00017,30.10181]
[1777761517349,30.37,78696.83,1.1,0.5399,0.00017,30.10331]
[1777761517872,30.37,78696.83,1.1,0.5399,0.00017,30.10331]
[1777761521940,30.37,78694.39,1.1,0.53949,0.00017,30.10554]
[1777761522041,30.37,78694.32,1.1,0.53947,0.00017,30.1056]
[1777761525553,30.37,78687.72,1.1,0.53834,0.00017,30.11149]
[1777761529274,30.37,78687.55,1.1,0.53831,0.00017,30.11162]
[1777761529283,30.37,78687.55,1.1,0.53831,0.00017,30.11162]
[1777761534618,30.36,78683.46,1.1,0.53761,0.00017,30.11513]
[1777761539652,30.36,78679.43,1.1,0.53692,0.00017,30.11849]
[1777761544687,30.35,78676.95,1.1,0.53649,0.00017,30.1205]
[1777761549723,30.35,78676.18,1.1,0.53636,0.00017,30.1211]
[1777761550844,30.35,78676.18,1.1,0.53636,0.00017,30.1211]
[1777761551737,30.35,78668.34,1.1,0.53501,0.00017,30.12728]
[1777761557199,30.34,78670.14,1.1,0.53533,0.00017,30.12586]
[1777761563196,30.33,78669.1,1.1,0.53515,0.00017,30.12664]
[1777761568856,30.33,78678.24,1.1,0.53674,0.00017,30.11929]
[1777761573891,30.32,78678.26,1.1,0.53675,0.00017,30.11614]
[1777761579933,30.32,78677.58,1.1,0.53664,0.00017,30.11667]
[1777761584968,30.31,78677.94,1.1,0.5367,0.00017,30.11634]
[1777761590007,30.31,78675.21,1.1,0.53623,0.00017,30.11855]
[1777761593232,30.3,78675.01,1.1,0.5362,0.00017,30.11871]
[1777761594031,30.3,78668.27,1.1,0.53503,0.00017,30.12402]
[1777761599065,30.3,78661.83,1.1,0.53392,0.00017,30.12884]
[1777761600686,30.3,78661.44,1.1,0.53386,0.00017,30.12912]
[1777761601081,30.3,78671.31,1.1,0.53557,0.00017,30.12162]
[1777761604102,30.29,78677.29,1.1,0.5366,0.00017,30.11679]
[1777761609137,30.29,78677.06,1.1,0.53657,0.00017,30.11696]
[1777761615179,30.29,78677.0,1.1,0.53656,0.00017,30.11698]
[1777761621222,30.28,78678.66,1.1,0.53685,0.00017,30.11559]
[1777761623690,30.28,78678.64,1.1,0.53685,0.00017,30.1156]
[1777761625250,30.28,78684.35,1.1,0.53784,0.00017,30.11076]
[1777761628271,30.28,78690.62,1.1,0.53892,0.00017,30.10523]
[1777761631528,30.28,78698.19,1.1,0.54023,0.00017,30.09515]
[1777761637335,30.28,78700.56,1.1,0.54064,0.00017,30.0929]
[1777761642370,30.28,78696.84,1.1,0.54,0.00017,30.09641]
[1777761648412,30.28,78697.13,1.1,0.54005,0.00017,30.09613]
[1777761653451,30.28,78697.06,1.1,0.54004,0.00017,30.09619]
[1777761662514,30.27,78697.19,1.1,0.54006,0.00017,30.09605]
[1777761667549,30.27,78696.37,1.1,0.53992,0.00017,30.09681]
[1777761672587,30.27,78697.16,1.1,0.54006,0.00017,30.09606]
[1777761677621,30.27,78697.73,1.1,0.54016,0.00017,30.09552]
[1777761684671,30.27,78697.84,1.1,0.54018,0.00017,30.0954]
[1777761694741,30.27,78697.77,1.1,0.54018,0.00017,30.09234]
[1777761698685,30.26,78697.67,1.1,0.54016,0.00017,30.09243]
[1777761698987,30.26,78697.67,1.1,0.54016,0.00017,30.09243]
[1777761698994,30.26,78691.8,1.1,0.53914,0.00017,30.09784]
[1777761699776,30.26,78671.98,1.1,0.53571,0.00017,30.1147]
[1777761701790,30.26,78668.79,1.1,0.53516,0.00017,30.1172]
[1777761706825,30.26,78669.26,1.1,0.53525,0.00017,30.1168]
[1777761712867,30.25,78669.34,1.1,0.53527,0.00017,30.1167]
[1777761718909,30.24,78668.61,1.1,0.53515,0.00017,30.11723]
[1777761723944,30.24,78665.05,1.1,0.53453,0.00017,30.11993]
[1777761728979,30.23,78663.52,1.1,0.53427,0.00017,30.12105]
[1777761734061,30.23,78662.85,1.1,0.53416,0.00017,30.12153]
[1777761739096,30.22,78662.65,1.1,0.53413,0.00017,30.12167]
[1777761744131,30.22,78667.34,1.1,0.53494,0.00017,30.11811]
[1777761749166,30.22,78666.9,1.1,0.53487,0.00017,30.11844]
[1777761755208,30.22,78668.11,1.1,0.53508,0.00017,30.11439]
[1777761760244,30.22,78667.83,1.1,0.53503,0.00017,30.1146]
[1777761765279,30.21,78662.12,1.1,0.53404,0.00017,30.11891]
[1777761776356,30.21,78661.06,1.1,0.53386,0.00017,30.11967]
[1777761781391,30.21,78661.13,1.1,0.53388,0.00017,30.1196]
[1777761787432,30.2,78662.29,1.1,0.53408,0.00017,30.11873]
[1777761792468,30.2,78662.34,1.1,0.53409,0.00017,30.11868]
[1777761797503,30.2,78659.13,1.1,0.53354,0.00017,30.12103]
[1777761802538,30.2,78658.81,1.1,0.53348,0.00017,30.12126]
[1777761809588,30.2,78658.83,1.1,0.53349,0.00017,30.12124]
[1777761815630,30.19,78661.91,1.1,0.53402,0.00017,30.11587]
[1777761820665,30.19,78662.36,1.1,0.5341,0.00017,30.11552]
[1777761825700,30.19,78658.67,1.1,0.53347,0.00017,30.11821]
[1777761830734,30.19,78662.05,1.1,0.53406,0.00017,30.11572]
[1777761835769,30.18,78663.11,1.1,0.53424,0.00017,30.11492]
[1777761840807,30.18,78661.92,1.1,0.53404,0.00017,30.11579]
[1777761846848,30.18,78662.26,1.1,0.5341,0.00017,30.11552]
[1777761857926,30.17,78660.59,1.1,0.53381,0.00017,30.11673]
[1777761862961,30.17,78660.47,1.1,0.53379,0.00017,30.1168]
[1777761867995,30.17,78659.33,1.1,0.5336,0.00017,30.11763]
[1777761871017,30.17,78659.9,1.1,0.5337,0.00017,30.11411]
[1777761874038,30.17,78659.99,1.1,0.53371,0.00017,30.11405]
[1777761883101,30.17,78659.31,1.1,0.5336,0.00017,30.11454]
[1777761889142,30.17,78660.53,1.1,0.53381,0.00017,30.11365]
[1777761894178,30.17,78661.54,1.1,0.53398,0.00017,30.1129]
[1777761899214,30.17,78660.04,1.1,0.53372,0.00017,30.11401]
[1777761905257,30.17,78659.8,1.1,0.53368,0.00017,30.11418]
[1777761910292,30.16,78659.37,1.1,0.53361,0.00017,30.1145]
[1777761920362,30.16,78659.71,1.1,0.53367,0.00017,30.11425]
[1777761925397,30.16,78659.93,1.1,0.5337,0.00017,30.11408]
[1777761930433,30.16,78661.14,1.1,0.53391,0.00017,30.11319]
[1777761933405,30.16,78662.54,1.1,0.53416,0.00017,30.10904]
[1777761936475,30.16,78668.72,1.1,0.53524,0.00017,30.10431]
[1777761942517,30.16,78671.96,1.1,0.5358,0.00017,30.10174]
[1777761945538,30.16,78677.92,1.1,0.53684,0.00017,30.09686]
[1777761951579,30.16,78678.14,1.1,0.53688,0.00017,30.09667]
[1777761956615,30.16,78678.54,1.1,0.53695,0.00017,30.09633]
[1777761961650,30.16,78678.54,1.1,0.53695,0.00017,30.09632]
[1777761966685,30.15,78677.72,1.1,0.53681,0.00017,30.097]
[1777761972727,30.15,78677.99,1.1,0.53686,0.00017,30.09676]
[1777761977762,30.15,78678.86,1.1,0.53701,0.00017,30.09602]
[1777761979683,30.15,78678.81,1.1,0.537,0.00017,30.09606]
[1777761985104,30.15,78680.47,1.1,0.53729,0.00017,30.09464]
[1777761991860,30.14,78680.79,1.1,0.53735,0.00017,30.09123]
[1777761996895,30.14,78680.51,1.1,0.53731,0.00017,30.09146]
[1777761999915,30.14,78686.77,1.1,0.5384,0.00017,30.086]
[1777762001933,30.14,78695.92,1.1,0.53999,0.00017,30.07764]
[1777762004954,30.14,78704.24,1.1,0.54143,0.00017,30.06962]
[1777762007716,30.14,78705.67,1.1,0.54168,0.00017,30.06821]
[1777762008321,30.14,78705.67,1.1,0.54168,0.00017,30.06821]
[1777762008423,30.14,78706.76,1.1,0.54187,0.00017,30.06713]
[1777762008689,30.14,78706.76,1.1,0.54187,0.00017,30.06713]
[1777762009616,30.14,78708.52,1.1,0.54218,0.00017,30.06535]
[1777762009988,30.14,78708.55,1.1,0.54218,0.00017,30.06533]
[1777762015026,30.14,78709.54,1.1,0.54235,0.00017,30.06434]
[1777762020061,30.15,78710.6,1.1,0.54253,0.00017,30.06328]
[1777762026103,30.15,78707.11,1.1,0.54192,0.00017,30.06685]
[1777762031138,30.15,78704.87,1.1,0.54153,0.00017,30.0691]
[1777762036173,30.15,78703.73,1.1,0.54133,0.00017,30.07024]
[1777762041208,30.16,78707.31,1.1,0.54195,0.00017,30.0667]
[1777762046243,30.16,78706.74,1.1,0.54185,0.00017,30.06729]
[1777762052284,30.16,78708.36,1.1,0.54213,0.00017,30.06258]
[1777762057319,30.17,78707.17,1.1,0.54192,0.00017,30.0638]
[1777762063630,30.17,78707.17,1.1,0.54192,0.00017,30.06381]
[1777762064369,30.17,78699.64,1.1,0.54061,0.00017,30.07122]
[1777762069404,30.17,78699.2,1.1,0.54053,0.00017,30.07165]
[1777762076454,30.17,78698.95,1.1,0.54049,0.00017,30.07191]
[1777762081489,30.18,78698.94,1.1,0.54048,0.00017,30.07193]
[1777762086523,30.18,78699.27,1.1,0.54054,0.00017,30.07163]
[1777762091559,30.18,78698.93,1.1,0.54048,0.00017,30.07196]
[1777762096594,30.18,78698.97,1.1,0.54048,0.00017,30.07194]
[1777762101648,30.18,78697.1,1.1,0.54016,0.00017,30.07372]
[1777762108697,30.18,78695.93,1.1,0.53995,0.00017,30.07484]
[1777762113731,30.19,78696.11,1.1,0.53998,0.00017,30.07157]
[1777762123802,30.19,78695.64,1.1,0.5399,0.00017,30.07203]
[1777762129844,30.19,78695.42,1.1,0.53986,0.00017,30.07225]
[1777762135885,30.19,78694.58,1.1,0.53971,0.00017,30.07304]
[1777762145955,30.19,78694.58,1.1,0.53971,0.00017,30.07306]
[1777762154011,30.2,78694.37,1.1,0.53967,0.00017,30.07326]
[1777762160053,30.2,78694.56,1.1,0.5397,0.00017,30.0731]
[1777762169716,30.2,78694.6,1.1,0.53971,0.00017,30.07306]
[1777762170124,30.2,78700.64,1.1,0.54076,0.00017,30.06736]
[1777762175159,30.2,78701.29,1.1,0.54087,0.00017,30.06364]
[1777762181201,30.2,78704.43,1.1,0.54141,0.00017,30.0606]
[1777762185229,30.21,78710.5,1.1,0.54246,0.00017,30.05454]
[1777762190264,30.21,78710.79,1.1,0.54251,0.00017,30.05427]
[1777762195299,30.21,78715.1,1.1,0.54325,0.00017,30.04984]
[1777762200334,30.21,78716.05,1.1,0.54342,0.00017,30.04888]
[1777762201781,30.21,78716.05,1.1,0.54342,0.00017,30.04888]
[1777762202046,30.22,78716.01,1.1,0.54341,0.00017,30.04892]
[1777762202633,30.22,78716.01,1.1,0.54341,0.00017,30.04892]
[1777762202664,30.22,78716.01,1.1,0.54341,0.00017,30.04892]
[1777762202718,30.22,78700.86,1.1,0.54078,0.00017,30.06418]
[1777762208390,30.22,78709.09,1.1,0.54221,0.00017,30.05607]
[1777762213425,30.22,78714.55,1.1,0.54315,0.00017,30.05049]
[1777762217454,30.22,78720.21,1.1,0.54413,0.00017,30.04453]
[1777762222490,30.23,78720.99,1.1,0.54426,0.00017,30.04373]
[1777762227525,30.23,78722.36,1.1,0.54449,0.00017,30.04229]
[1777762232731,30.23,78722.5,1.1,0.54451,0.00017,30.03905]
[1777762232812,30.23,78722.5,1.1,0.54451,0.00017,30.03905]
[1777762232749,30.23,78730.39,1.1,0.54588,0.00017,30.03033]
[1777762233567,30.24,78745.1,1.1,0.54842,0.00017,30.01311]
[1777762235581,30.23,78744.8,1.1,0.54837,0.00017,30.01347]
[1777762242630,30.23,78747.65,1.1,0.54887,0.00017,30.00997]
[1777762250639,30.23,78748.13,1.1,0.54895,0.00017,30.00937]
[1777762250681,30.23,78748.13,1.1,0.54895,0.00017,30.00937]
[1777762250850,30.23,78748.43,1.1,0.549,0.00017,30.00901]
[1777762251667,30.23,78748.43,1.1,0.549,0.00017,30.00901]
[1777762251755,30.23,78754.2,1.1,0.55,0.00017,30.00182]
[1777762252119,30.23,78754.2,1.1,0.55,0.00017,30.00182]
[1777762252699,30.23,78752.98,1.1,0.54978,0.00017,30.00336]
[1777762255962,30.24,78755.71,1.1,0.55025,0.00017,29.99994]
[1777762256727,30.24,78757.26,1.1,0.55052,0.00017,29.99797]
[1777762261764,30.24,78762.42,1.1,0.5514,0.00017,29.99134]
[1777762266799,30.24,78764.43,1.1,0.55175,0.00017,29.98867]
[1777762270826,30.24,78770.92,1.1,0.55288,0.00017,29.97997]
[1777762274154,30.24,78775.44,1.1,0.55366,0.00017,29.97377]
[1777762277289,30.24,78781.84,1.1,0.55476,0.00017,29.96481]
[1777762280695,30.24,78789.25,1.1,0.55603,0.00017,29.95416]
[1777762281699,30.24,78797.66,1.1,0.55748,0.00017,29.94169]
[1777762282455,30.24,78797.66,1.1,0.55748,0.00017,29.94169]
[1777762282474,30.24,78797.66,1.1,0.55748,0.00017,29.94169]
[1777762283919,30.24,78806.24,1.1,0.55896,0.00017,29.92856]
[1777762289098,30.24,78811.47,1.1,0.55986,0.00017,29.92032]
[1777762289199,30.24,78811.55,1.1,0.55987,0.00017,29.92019]
[1777762291975,30.24,78813.05,1.1,0.56013,0.00017,29.91783]
[1777762292035,30.24,78813.26,1.1,0.56017,0.00017,29.91439]
[1777762295392,30.24,78817.56,1.1,0.5609,0.00017,29.90751]
[1777762295494,30.24,78817.56,1.1,0.5609,0.00017,29.90751]
[1777762295551,30.24,78817.13,1.1,0.56083,0.00017,29.90823]
[1777762297010,30.25,78810.87,1.1,0.55975,0.00017,29.91824]
[1777762301099,30.24,78810.43,1.1,0.55968,0.00017,29.91891]
[1777762301404,30.24,78810.43,1.1,0.55968,0.00017,29.91891]
[1777762301460,30.24,78810.43,1.1,0.55968,0.00017,29.91891]
[1777762301744,30.24,78810.43,1.1,0.55968,0.00017,29.91891]
[1777762301827,30.24,78810.94,1.1,0.55976,0.00017,29.91811]
[1777762302685,30.24,78810.94,1.1,0.55976,0.00017,29.91811]
[1777762302779,30.25,78821.17,1.1,0.56152,0.00017,29.90166]
[1777762303548,30.25,78821.17,1.1,0.56152,0.00017,29.90166]
[1777762303649,30.25,78815.64,1.1,0.56057,0.00017,29.91066]
[1777762304932,30.25,78814.29,1.1,0.56034,0.00017,29.91282]
[1777762305066,30.25,78812.57,1.1,0.56004,0.00017,29.91559]
[1777762310101,30.25,78814.73,1.1,0.5604,0.00017,29.91225]
[1777762312661,30.26,78814.65,1.1,0.56038,0.00017,29.9124]
[1777762312762,30.26,78814.61,1.1,0.56037,0.00017,29.91251]
[1777762317042,30.26,78814.75,1.1,0.5604,0.00017,29.91228]
[1777762317669,30.26,78814.75,1.1,0.5604,0.00017,29.91228]
[1777762317677,30.26,78814.75,1.1,0.5604,0.00017,29.91229]
[1777762319298,30.26,78812.11,1.1,0.55994,0.00017,29.91649]
[1777762324905,30.26,78807.07,1.1,0.55907,0.00017,29.92452]
[1777762325207,30.27,78797.86,1.1,0.55748,0.00017,29.93866]
[1777762326214,30.27,78791.96,1.1,0.55647,0.00017,29.94746]
[1777762329235,30.27,78785.61,1.1,0.55537,0.00017,29.95673]
[1777762333263,30.27,78779.96,1.1,0.5544,0.00017,29.96478]
[1777762338298,30.27,78781.76,1.1,0.55471,0.00017,29.96225]
[1777762346354,30.27,78782.03,1.1,0.55475,0.00017,29.96188]
[1777762350382,30.27,78787.91,1.1,0.55576,0.00017,29.95346]
[1777762355419,30.27,78794.52,1.1,0.5569,0.00017,29.94065]
[1777762359447,30.27,78800.1,1.1,0.55786,0.00017,29.93229]
[1777762364481,30.28,78802.55,1.1,0.55828,0.00017,29.9286]
[1777762367171,30.28,78802.55,1.1,0.55828,0.00017,29.9286]
[1777762372537,30.28,78804.6,1.1,0.55862,0.00017,29.92555]
[1777762377573,30.29,78807.49,1.1,0.55911,0.00017,29.92113]
[1777762382608,30.29,78808.66,1.1,0.55931,0.00017,29.91938]
[1777762385774,30.29,78808.66,1.1,0.55931,0.00017,29.91938]
[1777762387747,30.29,78810.11,1.1,0.55955,0.00017,29.91718]
[1777762388651,30.3,78817.83,1.1,0.56087,0.00017,29.90492]
[1777762393686,30.3,78817.58,1.1,0.56082,0.00017,29.90543]
[1777762398721,30.31,78819.48,1.1,0.56113,0.00017,29.90247]
[1777762401736,30.31,78820.32,1.1,0.56127,0.00017,29.90115]
[1777762401743,30.31,78819.92,1.1,0.5612,0.00017,29.90182]
[1777762403090,30.31,78822.66,1.1,0.56167,0.00017,29.89737]
[1777762404764,30.31,78828.48,1.1,0.56267,0.00017,29.88776]
[1777762409092,30.31,78829.93,1.1,0.56292,0.00017,29.88529]
[1777762413827,30.32,78841.77,1.1,0.56495,0.00017,29.86197]
[1777762418652,30.32,78837.09,1.1,0.56414,0.00017,29.87019]
[1777762418728,30.32,78837.09,1.1,0.56414,0.00017,29.87019]
[1777762418862,30.32,78832.78,1.1,0.56339,0.00017,29.87758]
[1777762419869,30.32,78827.06,1.1,0.56241,0.00017,29.88721]
[1777762424905,30.33,78823.32,1.1,0.56176,0.00017,29.8935]
[1777762429941,30.34,78822.39,1.1,0.56159,0.00017,29.89514]
[1777762434976,30.34,78820.87,1.1,0.56132,0.00017,29.89772]
[1777762436888,30.34,78821.16,1.1,0.56137,0.00017,29.89727]
[1777762436990,30.34,78821.39,1.1,0.56141,0.00017,29.89692]
[1777762442026,30.35,78826.85,1.1,0.56234,0.00017,29.88803]
[1777762447451,30.35,78826.29,1.1,0.56223,0.00017,29.88904]
[1777762447551,30.35,78826.29,1.1,0.56223,0.00017,29.88906]
[1777762453102,30.36,78823.03,1.1,0.56166,0.00017,29.89456]
[1777762458138,30.37,78823.12,1.1,0.56167,0.00017,29.89452]
[1777762462444,30.37,78823.16,1.1,0.56167,0.00017,29.89452]
[1777762462545,30.37,78823.16,1.1,0.56167,0.00017,29.89454]
[1777762469215,30.38,78822.05,1.1,0.56147,0.00017,29.89647]
[1777762474250,30.38,78821.58,1.1,0.56139,0.00017,29.89418]
[1777762476563,30.38,78820.85,1.1,0.56126,0.00017,29.89538]
[1777762476717,30.38,78820.85,1.1,0.56126,0.00017,29.89538]
[1777762476783,30.38,78820.57,1.1,0.56121,0.00017,29.89585]
[1777762478635,30.38,78819.59,1.1,0.56104,0.00017,29.89743]
[1777762479253,30.38,78819.01,1.1,0.56094,0.00017,29.89838]
[1777762482858,30.38,78819.17,1.1,0.56097,0.00017,29.89816]
[1777762482867,30.38,78819.17,1.1,0.56097,0.00017,29.89816]
[1777762487506,30.39,78812.19,1.1,0.55976,0.00017,29.90937]
[1777762493384,30.39,78806.16,1.1,0.55872,0.00017,29.91883]
[1777762498419,30.4,78805.75,1.1,0.55865,0.00017,29.9195]
[1777762503454,30.4,78803.63,1.1,0.55828,0.00017,29.92278]
[1777762508489,30.4,78805.1,1.1,0.55853,0.00017,29.92056]
[1777762511803,30.4,78804.81,1.1,0.55848,0.00017,29.92101]
[1777762511823,30.4,78804.81,1.1,0.55848,0.00017,29.92101]
[1777762511890,30.4,78804.81,1.1,0.55848,0.00017,29.92101]
[1777762511926,30.4,78804.81,1.1,0.55848,0.00017,29.92101]
[1777762512005,30.4,78804.81,1.1,0.55848,0.00017,29.92103]
[1777762512517,30.4,78821.99,1.1,0.56142,0.00017,29.89392]
[1777762513523,30.4,78823.72,1.1,0.56172,0.00017,29.89112]
[1777762517552,30.41,78829.66,1.1,0.56273,0.00017,29.88137]
[1777762522587,30.41,78833.5,1.1,0.56337,0.00017,29.87502]
[1777762525982,30.41,78836.67,1.1,0.56391,0.00017,29.86969]
[1777762527621,30.42,78842.66,1.1,0.56493,0.00017,29.85945]
[1777762533667,30.42,78845.99,1.1,0.56549,0.00017,29.85064]
[1777762535679,30.42,78853.07,1.1,0.5667,0.00017,29.83812]
[1777762536686,30.42,78858.56,1.1,0.56763,0.00017,29.82817]
[1777762541721,30.42,78856.01,1.1,0.5672,0.00017,29.83272]
[1777762544742,30.42,78848.75,1.1,0.56597,0.00017,29.84566]
[1777762545749,30.42,78839.74,1.1,0.56443,0.00017,29.86139]
[1777762550784,30.42,78840.96,1.1,0.56463,0.00017,29.8594]
[1777762555819,30.43,78842.2,1.1,0.56483,0.00017,29.8574]
[1777762556826,30.43,78848.05,1.1,0.56583,0.00017,29.84719]
[1777762558840,30.43,78853.43,1.1,0.56674,0.00017,29.83767]
[1777762563875,30.43,78857.99,1.1,0.56752,0.00017,29.82946]
[1777762567250,30.43,78857.92,1.1,0.5675,0.00017,29.8296]
[1777762567277,30.43,78857.92,1.1,0.5675,0.00017,29.8296]
[1777762567392,30.43,78857.92,1.1,0.5675,0.00017,29.8296]
[1777762567903,30.43,78866.39,1.1,0.56895,0.00017,29.81399]
[1777762568175,30.43,78866.39,1.1,0.56895,0.00017,29.81399]
[1777762568484,30.43,78866.39,1.1,0.56895,0.00017,29.81399]
[1777762568909,30.43,78866.97,1.1,0.56905,0.00017,29.81289]
[1777762573945,30.43,78868.82,1.1,0.56937,0.00017,29.80936]
[1777762578980,30.43,78871.53,1.1,0.56983,0.00017,29.80418]
[1777762583009,30.43,78854.24,1.1,0.56689,0.00017,29.83608]
[1777762584017,30.43,78847.29,1.1,0.56571,0.00017,29.84845]
[1777762589053,30.42,78847.69,1.1,0.56578,0.00017,29.84769]
[1777762594087,30.42,78851.53,1.1,0.56644,0.00017,29.83771]
[1777762599122,30.42,78851.31,1.1,0.56641,0.00017,29.83807]
[1777762604158,30.42,78845.58,1.1,0.56543,0.00017,29.84821]
[1777762608186,30.43,78839.18,1.1,0.56433,0.00017,29.85942]
[1777762610200,30.43,78830.95,1.1,0.56292,0.00017,29.87341]
[1777762615235,30.43,78834.91,1.1,0.56359,0.00017,29.86686]
[1777762620270,30.44,78834.87,1.1,0.56357,0.00017,29.86705]
[1777762626312,30.44,78834.53,1.1,0.5635,0.00017,29.86772]
[1777762637389,30.45,78832.39,1.1,0.56312,0.00017,29.87147]
[1777762642424,30.46,78831.05,1.1,0.56289,0.00017,29.87378]
[1777762647459,30.46,78826.76,1.1,0.56215,0.00017,29.88098]
[1777762652494,30.46,78825.62,1.1,0.56195,0.00017,29.87981]
[1777762657529,30.47,78829.55,1.1,0.56262,0.00017,29.87343]
[1777762660311,30.47,78829.51,1.1,0.56261,0.00017,29.87351]
[1777762661580,30.47,78830.5,1.1,0.56277,0.00017,29.87191]
[1777762670620,30.48,78831.5,1.1,0.56293,0.00017,29.87044]
[1777762678678,30.49,78830.92,1.1,0.56282,0.00017,29.87156]
[1777762684721,30.5,78830.46,1.1,0.56273,0.00017,29.87246]
[1777762689760,30.5,78830.39,1.1,0.56271,0.00017,29.87269]
[1777762690575,30.5,78830.39,1.1,0.56271,0.00017,29.87269]
[1777762690767,30.5,78828.63,1.1,0.5624,0.00017,29.87562]
[1777762693238,30.5,78826.97,1.1,0.56212,0.00017,29.87837]
[1777762693339,30.51,78826.69,1.1,0.56207,0.00017,29.87887]
[1777762698823,30.51,78827.0,1.1,0.56211,0.00017,29.87846]
[1777762703857,30.52,78826.19,1.1,0.56197,0.00017,29.87989]
[1777762706322,30.52,78827.0,1.1,0.5621,0.00017,29.87858]
[1777762708893,30.52,78820.62,1.1,0.56101,0.00017,29.88895]
[1777762713928,30.52,78818.36,1.1,0.56064,0.00017,29.88938]
[1777762718963,30.51,78817.65,1.1,0.56052,0.00017,29.89046]
[1777762720682,30.51,78817.77,1.1,0.56054,0.00017,29.89025]
[1777762720977,30.51,78817.23,1.1,0.56045,0.00017,29.89112]
[1777762726013,30.52,78816.11,1.1,0.56025,0.00017,29.89297]
[1777762730638,30.52,78815.62,1.1,0.56016,0.00017,29.89379]
[1777762731080,30.52,78815.62,1.1,0.56016,0.00017,29.89379]
[1777762737089,30.53,78814.75,1.1,0.56001,0.00017,29.89526]
[1777762747158,30.53,78815.38,1.1,0.5601,0.00017,29.89439]
[1777762755964,30.53,78815.07,1.1,0.56005,0.00017,29.89492]
[1777762761259,30.54,78816.66,1.1,0.56031,0.00017,29.89252]
[1777762763481,30.54,78816.96,1.1,0.56036,0.00017,29.89207]
[1777762768261,30.54,78817.41,1.1,0.56043,0.00017,29.8914]
[1777762768279,30.54,78817.41,1.1,0.56043,0.00017,29.8914]
[1777762768313,30.54,78818.18,1.1,0.56056,0.00017,29.89019]
[1777762769315,30.55,78827.94,1.1,0.56222,0.00017,29.87443]
[1777762769567,30.55,78827.94,1.1,0.56222,0.00017,29.87443]
[1777762775357,30.55,78831.38,1.1,0.56281,0.00017,29.86571]
[1777762780393,30.55,78832.52,1.1,0.56299,0.00017,29.86389]
[1777762785428,30.56,78832.43,1.1,0.56297,0.00017,29.86412]
[1777762790462,30.56,78832.8,1.1,0.56303,0.00017,29.86358]
[1777762795498,30.57,78831.59,1.1,0.56282,0.00017,29.86567]
[1777762800727,30.57,78830.77,1.1,0.56267,0.00017,29.86709]
[1777762800816,30.57,78830.77,1.1,0.56267,0.00017,29.86709]
[1777762800863,30.57,78830.77,1.1,0.56267,0.00017,29.86709]
[1777762800963,30.57,78830.95,1.1,0.5627,0.00017,29.86681]
[1777762802195,30.57,78830.95,1.1,0.5627,0.00017,29.86681]
[1777762802251,30.57,78815.68,1.1,0.5601,0.00017,29.89147]
[1777762806086,30.57,78819.33,1.1,0.56072,0.00017,29.88572]
[1777762806139,30.57,78819.33,1.1,0.56072,0.00017,29.88572]
[1777762806186,30.57,78819.33,1.1,0.56072,0.00017,29.88574]
[1777762807692,30.57,78823.86,1.1,0.56149,0.00017,29.87848]
[1777762807740,30.57,78825.7,1.1,0.5618,0.00017,29.87551]
[1777762813626,30.58,78825.48,1.1,0.56175,0.00017,29.87596]
[1777762816145,30.58,78824.87,1.1,0.56165,0.00017,29.87697]
[1777762816200,30.58,78824.87,1.1,0.56165,0.00017,29.87697]
[1777762816226,30.58,78824.87,1.1,0.56165,0.00017,29.87697]
[1777762816368,30.58,78824.87,1.1,0.56165,0.00017,29.87697]
[1777762816428,30.58,78825.36,1.1,0.56173,0.00017,29.8762]
[1777762817652,30.58,78818.53,1.1,0.56057,0.00017,29.88714]
[1777762819475,30.58,78818.53,1.1,0.56057,0.00017,29.88714]
[1777762819665,30.58,78818.18,1.1,0.56051,0.00017,29.88766]
[1777762822216,30.58,78818.7,1.1,0.5606,0.00017,29.88685]
[1777762822687,30.58,78807.77,1.1,0.55874,0.00017,29.90389]
[1777762827722,30.58,78804.23,1.1,0.55813,0.00017,29.90929]
[1777762833026,30.58,78802.08,1.1,0.55777,0.00017,29.9094]
[1777762833126,30.58,78789.09,1.1,0.55556,0.00017,29.92837]
[1777762838798,30.58,78783.74,1.1,0.55465,0.00017,29.93588]
[1777762843834,30.58,78782.72,1.1,0.55448,0.00017,29.93726]
[1777762848871,30.57,78784.19,1.1,0.55473,0.00017,29.93516]
[1777762853911,30.57,78785.26,1.1,0.55492,0.00017,29.93361]
[1777762858946,30.57,78783.42,1.1,0.55461,0.00017,29.93614]
[1777762863981,30.56,78780.32,1.1,0.55409,0.00017,29.94038]
[1777762869016,30.56,78782.13,1.1,0.5544,0.00017,29.93782]
[1777762870022,30.56,78775.55,1.1,0.55328,0.00017,29.94683]
[1777762875058,30.55,78775.93,1.1,0.55335,0.00017,29.94625]
[1777762880093,30.55,78776.22,1.1,0.55341,0.00017,29.94578]
[1777762884121,30.54,78767.08,1.1,0.55185,0.00017,29.95791]
[1777762889156,30.54,78763.46,1.1,0.55124,0.00017,29.96251]
[1777762894190,30.53,78763.39,1.1,0.55124,0.00017,29.95939]
[1777762898649,30.52,78763.45,1.1,0.55126,0.00017,29.95925]
[1777762899226,30.52,78763.42,1.1,0.55126,0.00017,29.95927]
[1777762904261,30.52,78762.04,1.1,0.55103,0.00017,29.96097]
[1777762908649,30.51,78761.14,1.1,0.55088,0.00017,29.96207]
[1777762909296,30.51,78762.24,1.1,0.55107,0.00017,29.96063]
[1777762910684,30.51,78762.78,1.1,0.55117,0.00017,29.95992]
[1777762911310,30.51,78760.89,1.1,0.55084,0.00017,29.96233]
[1777762912991,30.51,78760.36,1.1,0.55075,0.00017,29.96299]
[1777762913208,30.51,78760.36,1.1,0.55075,0.00017,29.96299]
[1777762913325,30.5,78757.8,1.1,0.55032,0.00017,29.96622]
[1777762917494,30.5,78755.88,1.1,0.54999,0.00017,29.96862]
[1777762920530,30.5,78749.91,1.1,0.54897,0.00017,29.97598]
[1777762923800,30.5,78749.3,1.1,0.54886,0.00017,29.97673]
[1777762924402,30.5,78755.32,1.1,0.54989,0.00017,29.96933]
[1777762924673,30.5,78755.32,1.1,0.54989,0.00017,29.96933]
[1777762925409,30.5,78758.64,1.1,0.55046,0.00017,29.96516]
[1777762931455,30.5,78759.72,1.1,0.55065,0.00017,29.96379]
[1777762933468,30.5,78766.29,1.1,0.55177,0.00017,29.95531]
[1777762934954,30.5,78767.28,1.1,0.55194,0.00017,29.95401]
[1777762935483,30.5,78771.2,1.1,0.55261,0.00017,29.94881]
[1777762940519,30.5,78772.54,1.1,0.55285,0.00017,29.947]
[1777762945553,30.5,78774.18,1.1,0.55313,0.00017,29.94478]
[1777762949582,30.5,78767.39,1.1,0.55197,0.00017,29.95382]
[1777762955624,30.5,78763.7,1.1,0.55134,0.00017,29.95547]
[1777762959652,30.49,78770.23,1.1,0.55246,0.00017,29.94687]
[1777762966700,30.49,78773.75,1.1,0.55307,0.00017,29.94209]
[1777762971736,30.49,78776.97,1.1,0.55363,0.00017,29.93767]
[1777762973922,30.49,78776.97,1.1,0.55363,0.00017,29.93767]
[1777762979792,30.48,78779.07,1.1,0.55399,0.00017,29.93474]
[1777762984826,30.48,78773.93,1.1,0.55312,0.00017,29.94172]
[1777762989862,30.48,78773.64,1.1,0.55307,0.00017,29.94207]
[1777762995904,30.47,78773.53,1.1,0.55306,0.00017,29.94217]
[1777763001946,30.47,78772.86,1.1,0.55295,0.00017,29.94302]
[1777763003515,30.47,78772.86,1.1,0.55295,0.00017,29.94302]
[1777763004154,30.47,78772.83,1.1,0.55294,0.00017,29.94304]
[1777763004246,30.47,78769.16,1.1,0.55231,0.00017,29.94795]
[1777763004967,30.47,78762.1,1.1,0.5511,0.00017,29.95718]
[1777763007987,30.47,78755.8,1.1,0.55002,0.00017,29.96521]
[1777763013024,30.47,78755.26,1.1,0.54993,0.00017,29.9628]
[1777763018059,30.48,78754.37,1.1,0.54977,0.00017,29.96395]
[1777763023095,30.48,78754.7,1.1,0.54982,0.00017,29.96361]
[1777763028130,30.49,78748.04,1.1,0.54867,0.00017,29.97184]
[1777763033165,30.49,78746.91,1.1,0.54847,0.00017,29.97326]
[1777763035225,30.5,78746.51,1.1,0.5484,0.00017,29.97376]
[1777763041221,30.5,78743.06,1.1,0.5478,0.00017,29.97794]
[1777763046256,30.51,78742.85,1.1,0.54776,0.00017,29.97824]
[1777763050238,30.51,78742.81,1.1,0.54775,0.00017,29.97832]
[1777763057333,30.52,78743.94,1.1,0.54793,0.00017,29.97709]
[1777763062368,30.53,78744.45,1.1,0.54801,0.00017,29.97653]
[1777763069417,30.53,78744.38,1.1,0.54799,0.00017,29.97669]
[1777763074451,30.54,78744.04,1.1,0.54793,0.00017,29.97402]
[1777763079487,30.54,78744.23,1.1,0.54796,0.00017,29.97384]
[1777763084521,30.54,78748.01,1.1,0.5486,0.00017,29.96938]
[1777763091571,30.55,78752.53,1.1,0.54937,0.00017,29.96395]
[1777763096609,30.56,78753.01,1.1,0.54944,0.00017,29.96342]
[1777763101643,30.56,78747.75,1.1,0.54854,0.00017,29.96987]
[1777763101934,30.56,78747.75,1.1,0.54854,0.00017,29.96987]
[1777763108693,30.57,78742.96,1.1,0.54771,0.00017,29.97561]
[1777763113406,30.57,78742.88,1.1,0.54769,0.00017,29.97573]
[1777763120777,30.58,78745.12,1.1,0.54807,0.00017,29.97316]
[1777763130274,30.58,78745.02,1.1,0.54805,0.00017,29.97332]
[1777763135882,30.59,78742.96,1.1,0.54769,0.00017,29.97271]
[1777763139839,30.59,78742.27,1.1,0.54757,0.00017,29.97354]
[1777763144252,30.59,78736.65,1.1,0.5466,0.00017,29.98004]
[1777763149980,30.6,78734.89,1.1,0.5463,0.00017,29.98207]
[1777763156022,30.6,78734.01,1.1,0.54615,0.00017,29.98309]
[1777763161057,30.6,78733.94,1.1,0.54613,0.00017,29.98319]
[1777763166092,30.6,78733.86,1.1,0.54611,0.00017,29.98331]
[1777763168193,30.6,78733.86,1.1,0.54611,0.00017,29.98331]
[1777763174325,30.61,78735.24,1.1,0.54634,0.00017,29.9818]
[1777763180510,30.61,78731.62,1.1,0.54572,0.00017,29.98588]
[1777763188247,30.62,78728.52,1.1,0.54519,0.00017,29.98931]
[1777763193282,30.62,78728.58,1.1,0.5452,0.00017,29.98614]
[1777763198317,30.62,78727.73,1.1,0.54505,0.00017,29.98708]
[1777763204359,30.62,78727.28,1.1,0.54497,0.00017,29.98758]
[1777763209397,30.62,78726.88,1.1,0.5449,0.00017,29.98802]
[1777763216446,30.62,78727.45,1.1,0.545,0.00017,29.98742]
[1777763221481,30.62,78730.41,1.1,0.54551,0.00017,29.9842]
[1777763227523,30.62,78730.15,1.1,0.54546,0.00017,29.98449]
[1777763238601,30.63,78730.19,1.1,0.54546,0.00017,29.98447]
[1777763247663,30.63,78729.6,1.1,0.54536,0.00017,29.98513]
[1777763253705,30.63,78727.11,1.1,0.54494,0.00017,29.98472]
[1777763254712,30.63,78712.9,1.1,0.54251,0.00017,29.99951]
[1777763259747,30.63,78713.96,1.1,0.54269,0.00017,29.99842]
[1777763264787,30.62,78715.65,1.1,0.54298,0.00017,29.99669]
[1777763269833,30.62,78716.88,1.1,0.54319,0.00017,29.99542]
[1777763274856,30.62,78716.98,1.1,0.54321,0.00017,29.99531]
[1777763280898,30.62,78716.13,1.1,0.54307,0.00017,29.99616]
[1777763281908,30.62,78702.2,1.1,0.54068,0.00017,30.00983]
[1777763283922,30.62,78698.22,1.1,0.54,0.00017,30.01352]
[1777763288957,30.61,78695.86,1.1,0.5396,0.00017,30.01564]
[1777763294998,30.6,78692.71,1.1,0.53907,0.00017,30.01844]
[1777763300034,30.6,78690.85,1.1,0.53875,0.00017,30.02009]
[1777763305070,30.61,78694.15,1.1,0.53931,0.00017,30.01718]
[1777763310105,30.6,78698.34,1.1,0.54003,0.00017,30.01333]
[1777763315140,30.6,78698.6,1.1,0.54009,0.00017,30.00995]
[1777763320175,30.59,78697.62,1.1,0.53992,0.00017,30.01082]
[1777763322061,30.59,78697.45,1.1,0.53989,0.00017,30.01097]
[1777763328231,30.59,78697.8,1.1,0.53996,0.00017,30.0106]
[1777763332271,30.59,78697.8,1.1,0.53996,0.00017,30.0106]
[1777763332372,30.58,78697.8,1.1,0.53996,0.00017,30.01057]
[1777763338301,30.58,78697.79,1.1,0.53997,0.00017,30.01054]
[1777763351595,30.57,78697.75,1.1,0.53996,0.00017,30.01055]
[1777763351978,30.56,78693.81,1.1,0.5393,0.00017,30.01407]
[1777763352399,30.56,78700.5,1.1,0.54045,0.00017,30.00792]
[1777763357434,30.56,78703.66,1.1,0.54099,0.00017,30.0049]
[1777763359921,30.56,78703.89,1.1,0.54103,0.00017,30.00467]
[1777763359994,30.56,78711.69,1.1,0.54237,0.00017,29.99703]
[1777763361051,30.56,78711.69,1.1,0.54237,0.00017,29.99703]
[1777763360457,30.56,78722.03,1.1,0.54415,0.00017,29.98639]
[1777763362470,30.56,78722.43,1.1,0.54422,0.00017,29.98596]
[1777763367505,30.56,78723.73,1.1,0.54444,0.00017,29.98457]
[1777763372540,30.56,78721.51,1.1,0.54406,0.00017,29.98381]
[1777763378919,30.56,78722.36,1.1,0.54421,0.00017,29.9829]
[1777763388652,30.55,78717.38,1.1,0.54336,0.00017,29.9881]
[1777763393687,30.55,78717.68,1.1,0.54341,0.00017,29.98778]
[1777763398722,30.55,78716.67,1.1,0.54324,0.00017,29.98882]
[1777763403758,30.55,78717.54,1.1,0.54339,0.00017,29.98792]
[1777763410826,30.55,78718.2,1.1,0.5435,0.00017,29.98722]
[1777763418882,30.55,78717.72,1.1,0.54342,0.00017,29.98772]
[1777763426940,30.55,78713.63,1.1,0.54272,0.00017,29.9919]
[1777763437010,30.55,78713.38,1.1,0.54268,0.00017,29.98902]
[1777763443052,30.55,78713.44,1.1,0.54269,0.00017,29.98895]
[1777763448087,30.55,78711.1,1.1,0.54229,0.00017,29.99129]
[1777763454129,30.54,78710.9,1.1,0.54226,0.00017,29.99148]
[1777763463192,30.54,78710.66,1.1,0.54222,0.00017,29.9917]
[1777763470240,30.54,78710.59,1.1,0.54221,0.00017,29.99175]
[1777763477290,30.54,78710.45,1.1,0.54219,0.00017,29.99186]
[1777763482325,30.53,78711.15,1.1,0.54231,0.00017,29.99114]
[1777763487359,30.53,78711.19,1.1,0.54232,0.00017,29.99108]
[1777763492395,30.53,78711.15,1.1,0.54232,0.00017,29.98798]
[1777763503651,30.53,78711.15,1.1,0.54232,0.00017,29.98797]
[1777763504681,30.52,78711.15,1.1,0.54233,0.00017,29.98793]
[1777763516563,30.52,78711.15,1.1,0.54233,0.00017,29.98788]
[1777763523612,30.51,78711.07,1.1,0.54232,0.00017,29.98793]
[1777763530661,30.51,78710.88,1.1,0.54229,0.00017,29.98809]
[1777763540731,30.5,78710.88,1.1,0.5423,0.00017,29.98805]
[1777763545766,30.5,78712.54,1.1,0.54259,0.00017,29.98636]
[1777763548787,30.5,78718.26,1.1,0.54357,0.00017,29.98048]
[1777763553822,30.5,78722.14,1.1,0.54424,0.00017,29.97325]
[1777763559864,30.5,78720.79,1.1,0.54401,0.00017,29.97467]
[1777763562045,30.5,78720.86,1.1,0.54403,0.00017,29.9746]
[1777763562405,30.49,78721.1,1.1,0.54407,0.00017,29.97434]
[1777763563255,30.49,78721.1,1.1,0.54407,0.00017,29.97434]
[1777763563252,30.49,78746.99,1.1,0.54852,0.00017,29.94505]
[1777763563316,30.49,78746.99,1.1,0.54852,0.00017,29.94505]
[1777763563736,30.49,78746.99,1.1,0.54852,0.00017,29.94505]
[1777763563894,30.49,78749.21,1.1,0.5489,0.00017,29.94238]
[1777763568928,30.5,78759.61,1.1,0.55068,0.00017,29.92946]
[1777763574970,30.49,78760.02,1.1,0.55076,0.00017,29.92889]
[1777763581014,30.49,78759.79,1.1,0.55072,0.00017,29.92913]
[1777763586049,30.48,78760.0,1.1,0.55076,0.00017,29.92881]
[1777763591084,30.48,78760.24,1.1,0.55081,0.00017,29.92845]
[1777763597128,30.47,78760.99,1.1,0.55095,0.00017,29.92742]
[1777763603168,30.47,78759.13,1.1,0.55063,0.00017,29.92974]
[1777763608203,30.47,78755.04,1.1,0.54993,0.00017,29.93487]
[1777763615252,30.47,78754.93,1.1,0.54992,0.00017,29.93189]
[1777763620287,30.47,78752.35,1.1,0.54947,0.00017,29.93512]
[1777763625322,30.47,78745.88,1.1,0.54836,0.00017,29.94305]
[1777763631848,30.48,78743.78,1.1,0.54799,0.00017,29.9456]
[1777763634907,30.48,78743.79,1.1,0.54799,0.00017,29.94563]
[1777763634951,30.48,78743.79,1.1,0.54798,0.00017,29.94566]
[1777763639123,30.49,78741.54,1.1,0.54759,0.00017,29.94833]
[1777763644455,30.49,78742.01,1.1,0.54767,0.00017,29.94786]
[1777763649490,30.5,78742.22,1.1,0.5477,0.00017,29.94767]
[1777763656539,30.5,78742.31,1.1,0.54772,0.00017,29.94753]
[1777763661574,30.49,78740.82,1.1,0.54746,0.00017,29.94923]
[1777763666609,30.5,78740.08,1.1,0.54733,0.00017,29.95013]
[1777763672237,30.5,78740.05,1.1,0.54732,0.00017,29.9502]
[1777763678693,30.51,78739.84,1.1,0.54728,0.00017,29.94741]
[1777763683728,30.51,78739.26,1.1,0.54718,0.00017,29.94813]
[1777763689770,30.52,78739.36,1.1,0.54719,0.00017,29.94807]
[1777763694195,30.52,78739.33,1.1,0.54718,0.00017,29.94812]
[1777763694198,30.52,78739.33,1.1,0.54718,0.00017,29.94812]
[1777763695217,30.52,78739.33,1.1,0.54718,0.00017,29.94815]
[1777763700165,30.52,78739.36,1.1,0.54718,0.00017,29.94813]
[1777763700996,30.53,78739.36,1.1,0.54718,0.00017,29.94816]
[1777763706889,30.53,78746.1,1.1,0.54833,0.00017,29.94028]
[1777763711926,30.53,78749.62,1.1,0.54894,0.00017,29.936]
[1777763717968,30.52,78750.2,1.1,0.54904,0.00017,29.93526]
[1777763726029,30.52,78749.95,1.1,0.549,0.00017,29.9355]
[1777763736099,30.51,78749.95,1.1,0.54901,0.00017,29.93232]
[1777763739346,30.51,78749.44,1.1,0.54893,0.00017,29.93292]
[1777763744155,30.51,78740.77,1.1,0.54744,0.00017,29.94322]
[1777763749190,30.51,78739.69,1.1,0.54726,0.00017,29.94445]
[1777763755232,30.51,78739.28,1.1,0.54719,0.00017,29.94494]
[1777763760267,30.51,78738.96,1.1,0.54713,0.00017,29.94535]
[1777763766310,30.52,78739.21,1.1,0.54717,0.00017,29.94511]
[1777763771344,30.52,78738.29,1.1,0.547,0.00017,29.94622]
[1777763776379,30.52,78738.11,1.1,0.54697,0.00017,29.94646]
[1777763777431,30.52,78738.11,1.1,0.54697,0.00017,29.94646]
[1777763778393,30.53,78729.65,1.1,0.54551,0.00017,29.95602]
[1777763785443,30.53,78730.3,1.1,0.54562,0.00017,29.95534]
[1777763790477,30.53,78728.73,1.1,0.54535,0.00017,29.95709]
[1777763796660,30.53,78727.42,1.1,0.54513,0.00017,29.95541]
[1777763802561,30.54,78728.24,1.1,0.54526,0.00017,29.95454]
[1777763807596,30.54,78728.24,1.1,0.54526,0.00017,29.95455]
[1777763813639,30.54,78728.27,1.1,0.54527,0.00017,29.95453]
[1777763819659,30.54,78728.27,1.1,0.54527,0.00017,29.95453]
[1777763825724,30.54,78726.48,1.1,0.54496,0.00017,29.95651]
[1777763830759,30.54,78726.27,1.1,0.54492,0.00017,29.95674]
[1777763836202,30.54,78725.26,1.1,0.54475,0.00017,29.95784]
[1777763836294,30.54,78725.26,1.1,0.54475,0.00017,29.95784]
[1777763836801,30.54,78734.25,1.1,0.54629,0.00017,29.94792]
[1777763837808,30.54,78742.64,1.1,0.54773,0.00017,29.93826]
[1777763842843,30.55,78750.81,1.1,0.54913,0.00017,29.92851]
[1777763847877,30.55,78753.98,1.1,0.54967,0.00017,29.92462]
[1777763852912,30.54,78754.41,1.1,0.54975,0.00017,29.92092]
[1777763857948,30.54,78751.61,1.1,0.54928,0.00017,29.92432]
[1777763863990,30.53,78750.94,1.1,0.54917,0.00017,29.92509]
[1777763869025,30.53,78751.5,1.1,0.54927,0.00017,29.92436]
[1777763878088,30.52,78750.55,1.1,0.54911,0.00017,29.92544]
[1777763884129,30.52,78750.14,1.1,0.54905,0.00017,29.92588]
[1777763890172,30.51,78750.14,1.1,0.54906,0.00017,29.92583]
[1777763892186,30.51,78737.81,1.1,0.54694,0.00017,29.94042]
[1777763898600,30.51,78737.23,1.1,0.54684,0.00017,29.94108]
[1777763906284,30.5,78733.73,1.1,0.54625,0.00017,29.94501]
[1777763911320,30.5,78733.57,1.1,0.54622,0.00017,29.94205]
[1777763913247,30.5,78733.57,1.1,0.54622,0.00017,29.94205]
[1777763918369,30.5,78739.36,1.1,0.54722,0.00017,29.93541]
[1777763921344,30.5,78738.11,1.1,0.54701,0.00017,29.93686]
[1777763926425,30.5,78739.08,1.1,0.54718,0.00017,29.93571]
[1777763932468,30.5,78738.35,1.1,0.54705,0.00017,29.93652]
[1777763937503,30.49,78739.06,1.1,0.54718,0.00017,29.93567]
[1777763946566,30.49,78738.72,1.1,0.54713,0.00017,29.93602]
[1777763952608,30.49,78737.58,1.1,0.54693,0.00017,29.93731]
[1777763959657,30.48,78737.3,1.1,0.54689,0.00017,29.9376]
[1777763966573,30.48,78737.51,1.1,0.54693,0.00017,29.93734]
[1777763971741,30.48,78734.09,1.1,0.54634,0.00017,29.93809]
[1777763976776,30.48,78732.82,1.1,0.54613,0.00017,29.93952]
[1777763982822,30.48,78733.32,1.1,0.54621,0.00017,29.93898]
[1777763987858,30.48,78733.36,1.1,0.54621,0.00017,29.93897]
[1777763990753,30.49,78733.63,1.1,0.54626,0.00017,29.93868]
[1777763991745,30.49,78733.63,1.1,0.54626,0.00017,29.9387]
[1777763991775,30.49,78733.63,1.1,0.54626,0.00017,29.9387]
[1777763998164,30.49,78733.41,1.1,0.54622,0.00017,29.93897]
[1777764002794,30.49,78733.35,1.1,0.5462,0.00017,29.93908]
[1777764002963,30.49,78727.49,1.1,0.54519,0.00017,29.9456]
[1777764009005,30.5,78723.55,1.1,0.54451,0.00017,29.9499]
[1777764018071,30.5,78723.34,1.1,0.54447,0.00017,29.95016]
[1777764023106,30.5,78724.11,1.1,0.5446,0.00017,29.94934]
[1777764028141,30.5,78724.15,1.1,0.54461,0.00017,29.94931]
[1777764028761,30.5,78724.15,1.1,0.54461,0.00017,29.94931]
[1777764029148,30.5,78730.12,1.1,0.54563,0.00017,29.94279]
[1777764034183,30.51,78735.34,1.1,0.54653,0.00017,29.93383]
[1777764039218,30.51,78736.61,1.1,0.54675,0.00017,29.93241]
[1777764044253,30.51,78736.82,1.1,0.54678,0.00017,29.93215]
[1777764049288,30.51,78735.65,1.1,0.54659,0.00017,29.93347]
[1777764054323,30.5,78734.73,1.1,0.54643,0.00017,29.9345]
[1777764059358,30.5,78734.55,1.1,0.5464,0.00017,29.9347]
[1777764064393,30.51,78734.62,1.1,0.54641,0.00017,29.93464]
[1777764069428,30.51,78734.84,1.1,0.54645,0.00017,29.9344]
[1777764076477,30.51,78734.83,1.1,0.54644,0.00017,29.93443]
[1777764081511,30.51,78734.75,1.1,0.54643,0.00017,29.93454]
[1777764089568,30.51,78734.81,1.1,0.54643,0.00017,29.93449]
[1777764095721,30.51,78734.82,1.1,0.54644,0.00017,29.93136]
[1777764098632,30.51,78740.7,1.1,0.54745,0.00017,29.92462]
[1777764103667,30.52,78740.59,1.1,0.54743,0.00017,29.92475]
[1777764108703,30.51,78740.88,1.1,0.54748,0.00017,29.9244]
[1777764114102,30.51,78741.13,1.1,0.54752,0.00017,29.92411]
[1777764120508,30.51,78741.99,1.1,0.54767,0.00017,29.9231]
[1777764120787,30.51,78742.91,1.1,0.54783,0.00017,29.92202]
[1777764125823,30.51,78744.69,1.1,0.54814,0.00017,29.91987]
[1777764131179,30.51,78744.8,1.1,0.54816,0.00017,29.91971]
[1777764131275,30.51,78744.43,1.1,0.5481,0.00017,29.92014]
[1777764136900,30.5,78745.11,1.1,0.54822,0.00017,29.9193]
[1777764141935,30.5,78744.4,1.1,0.5481,0.00017,29.92012]
[1777764146970,30.5,78745.38,1.1,0.54827,0.00017,29.91892]
[1777764150539,30.5,78745.3,1.1,0.54826,0.00017,29.91901]
[1777764150604,30.5,78746.21,1.1,0.54841,0.00017,29.91791]
[1777764151388,30.5,78758.0,1.1,0.55044,0.00017,29.90025]
[1777764152007,30.5,78766.21,1.1,0.55185,0.00017,29.88966]
[1777764159055,30.49,78765.85,1.1,0.5518,0.00017,29.89006]
[1777764160523,30.49,78765.85,1.1,0.5518,0.00017,29.89006]
[1777764160584,30.49,78765.85,1.1,0.5518,0.00017,29.89006]
[1777764160615,30.49,78766.14,1.1,0.55185,0.00017,29.88966]
[1777764161070,30.49,78759.56,1.1,0.55072,0.00017,29.89817]
[1777764166105,30.48,78754.18,1.1,0.5498,0.00017,29.90489]
[1777764171140,30.48,78754.83,1.1,0.54992,0.00017,29.90402]
[1777764177184,30.47,78752.56,1.1,0.54954,0.00017,29.90677]
[1777764182219,30.47,78750.91,1.1,0.54926,0.00017,29.90879]
[1777764187256,30.47,78751.11,1.1,0.54929,0.00017,29.90852]
[1777764192291,30.47,78750.77,1.1,0.54924,0.00017,29.90892]
[1777764197326,30.47,78749.53,1.1,0.54903,0.00017,29.91042]
[1777764203367,30.47,78748.92,1.1,0.54892,0.00017,29.91114]
[1777764208403,30.46,78748.88,1.1,0.54892,0.00017,29.91117]
[1777764213438,30.46,78748.89,1.1,0.54893,0.00017,29.90799]
[1777764218473,30.45,78749.0,1.1,0.54895,0.00017,29.9078]
[1777764223508,30.45,78748.97,1.1,0.54895,0.00017,29.90778]
[1777764228542,30.45,78748.94,1.1,0.54895,0.00017,29.90778]
[1777764234584,30.44,78748.94,1.1,0.54896,0.00017,29.90774]
[1777764239620,30.44,78749.09,1.1,0.54899,0.00017,29.90752]
[1777764244655,30.44,78748.36,1.1,0.54886,0.00017,29.90838]
[1777764249690,30.43,78748.68,1.1,0.54892,0.00017,29.90795]
[1777764254725,30.43,78748.63,1.1,0.54892,0.00017,29.90798]
[1777764260155,30.43,78748.63,1.1,0.54892,0.00017,29.90798]
[1777764265807,30.42,78748.67,1.1,0.54893,0.00017,29.90785]
[1777764271851,30.42,78751.48,1.1,0.54943,0.00017,29.90121]
[1777764284941,30.41,78752.68,1.1,0.54965,0.00017,29.8996]
[1777764290984,30.4,78749.42,1.1,0.54909,0.00017,29.90358]
[1777764297026,30.4,78749.29,1.1,0.54907,0.00017,29.90369]
[1777764302061,30.4,78754.41,1.1,0.54996,0.00017,29.8973]
[1777764307095,30.39,78752.96,1.1,0.54971,0.00017,29.89908]
[1777764312131,30.39,78753.74,1.1,0.54985,0.00017,29.89807]
[1777764318173,30.39,78753.71,1.1,0.54985,0.00017,29.89807]
[1777764323208,30.38,78753.78,1.1,0.54987,0.00017,29.89794]
[1777764328242,30.38,78753.74,1.1,0.54986,0.00017,29.89796]
[1777764333278,30.38,78753.71,1.1,0.54987,0.00017,29.89483]
[1777764338313,30.38,78753.67,1.1,0.54986,0.00017,29.89485]
[1777764344355,30.37,78753.64,1.1,0.54986,0.00017,29.89485]
[1777764350397,30.37,78753.72,1.1,0.54988,0.00017,29.89471]
[1777764355397,30.37,78753.72,1.1,0.54988,0.00017,29.89471]
[1777764358118,30.36,78753.68,1.1,0.54988,0.00017,29.89471]
[1777764368523,30.36,78753.8,1.1,0.5499,0.00017,29.89452]
[1777764369082,30.36,78753.8,1.1,0.5499,0.00017,29.89452]
[1777764369792,30.36,78753.8,1.1,0.5499,0.00017,29.89452]
[1777764378799,30.36,78753.8,1.1,0.54991,0.00017,29.8945]
[1777764379514,30.36,78754.43,1.1,0.55002,0.00017,29.89369]
[1777764379736,30.36,78754.43,1.1,0.55002,0.00017,29.89369]
[1777764379793,30.36,78759.49,1.1,0.55089,0.00017,29.88724]
[1777764380756,30.36,78759.49,1.1,0.55089,0.00017,29.88724]
[1777764382434,30.36,78763.66,1.1,0.55161,0.00017,29.88181]
[1777764387656,30.35,78768.44,1.1,0.55244,0.00017,29.87545]
[1777764390229,30.35,78768.94,1.1,0.55253,0.00017,29.87477]
[1777764390466,30.35,78768.94,1.1,0.55253,0.00017,29.87477]
[1777764390678,30.35,78776.55,1.1,0.55384,0.00017,29.8644]
[1777764396720,30.35,78780.36,1.1,0.5545,0.00017,29.85596]
[1777764401755,30.35,78779.67,1.1,0.55438,0.00017,29.85692]
[1777764407064,30.35,78778.54,1.1,0.55419,0.00017,29.8585]
[1777764414501,30.35,78778.77,1.1,0.55423,0.00017,29.85816]
[1777764419881,30.35,78778.77,1.1,0.55423,0.00017,29.85812]
[1777764424915,30.35,78778.87,1.1,0.55425,0.00017,29.85796]
[1777764433979,30.35,78778.9,1.1,0.55426,0.00017,29.85787]
[1777764439014,30.34,78779.92,1.1,0.55444,0.00017,29.85641]
[1777764444050,30.34,78780.27,1.1,0.5545,0.00017,29.85589]
[1777764450092,30.34,78780.25,1.1,0.5545,0.00017,29.85588]
[1777764455127,30.34,78786.73,1.1,0.55563,0.00017,29.84349]
[1777764460162,30.34,78786.63,1.1,0.55561,0.00017,29.84361]
[1777764466203,30.33,78786.59,1.1,0.55561,0.00017,29.84364]
[1777764471239,30.33,78790.65,1.1,0.55631,0.00017,29.83772]
[1777764476274,30.33,78791.25,1.1,0.55641,0.00017,29.83682]
[1777764481309,30.33,78791.31,1.1,0.55643,0.00017,29.83672]
[1777764486344,30.33,78791.07,1.1,0.55639,0.00017,29.83705]
[1777764491378,30.33,78791.12,1.1,0.5564,0.00017,29.83696]
[1777764497420,30.33,78791.19,1.1,0.55641,0.00017,29.83683]
[1777764503463,30.32,78791.83,1.1,0.55652,0.00017,29.83586]
[1777764513533,30.32,78791.83,1.1,0.55653,0.00017,29.83268]
[1777764515350,30.32,78791.83,1.1,0.55653,0.00017,29.83268]
[1777764516440,30.32,78791.83,1.1,0.55653,0.00017,29.83267]
[1777764528638,30.32,78793.95,1.1,0.5569,0.00017,29.82948]
[1777764533674,30.32,78793.89,1.1,0.55689,0.00017,29.82956]
[1777764539716,30.32,78795.49,1.1,0.55717,0.00017,29.82716]
[1777764548783,30.32,78795.17,1.1,0.55712,0.00017,29.82763]
[1777764553977,30.31,78795.16,1.1,0.55712,0.00017,29.82764]
[1777764561874,30.31,78796.51,1.1,0.55735,0.00017,29.82561]
[1777764566909,30.31,78798.2,1.1,0.55764,0.00017,29.82306]
[1777764571943,30.31,78799.9,1.1,0.55794,0.00017,29.81736]
[1777764578993,30.32,78798.64,1.1,0.55772,0.00017,29.81928]
[1777764584028,30.32,78797.54,1.1,0.55753,0.00017,29.82095]
[1777764590070,30.32,78797.58,1.1,0.55754,0.00017,29.8209]
[1777764595105,30.32,78798.88,1.1,0.55776,0.00017,29.81894]
[1777764600140,30.32,78799.7,1.1,0.5579,0.00017,29.8177]
[1777764601163,30.32,78799.7,1.1,0.5579,0.00017,29.8177]
[1777764602037,30.32,78801.03,1.1,0.55813,0.00017,29.81568]
[1777764602158,30.32,78807.42,1.1,0.55923,0.00017,29.80582]
[1777764607193,30.32,78811.2,1.1,0.55988,0.00017,29.79993]
[1777764612227,30.32,78814.32,1.1,0.56041,0.00017,29.79503]
[1777764617263,30.33,78816.7,1.1,0.56081,0.00017,29.79127]
[1777764623304,30.33,78816.45,1.1,0.56076,0.00017,29.79176]
[1777764630356,30.34,78816.1,1.1,0.56069,0.00017,29.79241]
[1777764637403,30.34,78815.87,1.1,0.56065,0.00017,29.78973]
[1777764643446,30.35,78815.84,1.1,0.56064,0.00017,29.78987]
[1777764649522,30.35,78815.8,1.1,0.56063,0.00017,29.78998]
[1777764649603,30.35,78815.8,1.1,0.56063,0.00017,29.78998]
[1777764651124,30.35,78805.72,1.1,0.55889,0.00017,29.80592]
[1777764651502,30.35,78792.58,1.1,0.55663,0.00017,29.82579]
[1777764655530,30.35,78790.74,1.1,0.55631,0.00017,29.82849]
[1777764660565,30.35,78790.13,1.1,0.5562,0.00017,29.82938]
[1777764665599,30.35,78788.54,1.1,0.55593,0.00017,29.83168]
[1777764670659,30.35,78788.51,1.1,0.55593,0.00017,29.83172]
[1777764670704,30.35,78788.51,1.1,0.55593,0.00017,29.83171]
[1777764673656,30.35,78801.25,1.1,0.55812,0.00017,29.81275]
[1777764675235,30.35,78801.25,1.1,0.55812,0.00017,29.81275]
[1777764675270,30.35,78801.82,1.1,0.55822,0.00017,29.81188]
[1777764676677,30.35,78811.42,1.1,0.55987,0.00017,29.79699]
[1777764680417,30.35,78811.44,1.1,0.55987,0.00017,29.79698]
[1777764680705,30.35,78807.78,1.1,0.55924,0.00017,29.80273]
[1777764685740,30.35,78807.05,1.1,0.55911,0.00017,29.8039]
[1777764690777,30.36,78806.84,1.1,0.55907,0.00017,29.80426]
[1777764693234,30.36,78806.95,1.1,0.5591,0.00017,29.80096]
[1777764693335,30.36,78806.92,1.1,0.55909,0.00017,29.80102]
[1777764698486,30.36,78810.18,1.1,0.55965,0.00017,29.79595]
[1777764703869,30.36,78810.0,1.1,0.55961,0.00017,29.79633]
[1777764704849,30.36,78810.0,1.1,0.55961,0.00017,29.79633]
[1777764704879,30.37,78809.71,1.1,0.55956,0.00017,29.7968]
[1777764710922,30.37,78805.08,1.1,0.55876,0.00017,29.80407]
[1777764716964,30.37,78804.94,1.1,0.55873,0.00017,29.80435]
[1777764721999,30.38,78804.78,1.1,0.55869,0.00017,29.80465]
[1777764729055,30.38,78805.48,1.1,0.55881,0.00017,29.80367]
[1777764736104,30.39,78805.51,1.1,0.5588,0.00017,29.80371]
[1777764741138,30.39,78805.53,1.1,0.5588,0.00017,29.80374]
[1777764748188,30.39,78805.56,1.1,0.5588,0.00017,29.80377]
[1777764755237,30.4,78805.33,1.1,0.55876,0.00017,29.80106]
[1777764760271,30.4,78806.87,1.1,0.55902,0.00017,29.79874]
[1777764764223,30.4,78807.08,1.1,0.55905,0.00017,29.79845]
[1777764764324,30.41,78807.08,1.1,0.55905,0.00017,29.79846]
[1777764769335,30.41,78808.8,1.1,0.55934,0.00017,29.79585]
[1777764774369,30.41,78808.94,1.1,0.55936,0.00017,29.79569]
[1777764782426,30.42,78809.3,1.1,0.55941,0.00017,29.79523]
[1777764788468,30.42,78809.19,1.1,0.55939,0.00017,29.79548]
[1777764792956,30.42,78809.06,1.1,0.55936,0.00017,29.79572]
[1777764793057,30.43,78809.06,1.1,0.55936,0.00017,29.79574]
[1777764799544,30.43,78807.84,1.1,0.55914,0.00017,29.79772]
[1777764805402,30.43,78807.87,1.1,0.55914,0.00017,29.7977]
[1777764805452,30.43,78807.87,1.1,0.55914,0.00017,29.79775]
[1777764810621,30.44,78808.87,1.1,0.55931,0.00017,29.79625]
[1777764814191,30.44,78808.36,1.1,0.55922,0.00017,29.79393]
[1777764814483,30.44,78808.36,1.1,0.55922,0.00017,29.79393]
[1777764814197,30.44,78808.32,1.1,0.55921,0.00017,29.79401]
[1777764815656,30.44,78801.86,1.1,0.5581,0.00017,29.80394]
[1777764820693,30.44,78801.65,1.1,0.55806,0.00017,29.80429]
[1777764826887,30.44,78800.55,1.1,0.55787,0.00017,29.80597]
[1777764827741,30.44,78795.02,1.1,0.55692,0.00017,29.81424]
[1777764832862,30.44,78791.49,1.1,0.55632,0.00017,29.81942]
[1777764838819,30.44,78789.93,1.1,0.55605,0.00017,29.82168]
[1777764845151,30.44,78789.18,1.1,0.55592,0.00017,29.82275]
[1777764850903,30.44,78789.0,1.1,0.55589,0.00017,29.82299]
[1777764855937,30.44,78788.75,1.1,0.55585,0.00017,29.82333]
[1777764861979,30.44,78787.17,1.1,0.55558,0.00017,29.82558]
[1777764867014,30.44,78786.92,1.1,0.55554,0.00017,29.82592]
[1777764872050,30.43,78786.96,1.1,0.55556,0.00017,29.82269]
[1777764877085,30.43,78784.74,1.1,0.55518,0.00017,29.82583]
[1777764882120,30.43,78784.26,1.1,0.5551,0.00017,29.82648]
[1777764888162,30.43,78784.24,1.1,0.5551,0.00017,29.82646]
[1777764893197,30.42,78782.31,1.1,0.55477,0.00017,29.82914]
[1777764899239,30.42,78782.39,1.1,0.55479,0.00017,29.82898]
[1777764904274,30.42,78786.38,1.1,0.55548,0.00017,29.82326]
[1777764909308,30.42,78786.19,1.1,0.55545,0.00017,29.8235]
[1777764914344,30.41,78786.14,1.1,0.55545,0.00017,29.82353]
[1777764919379,30.41,78789.13,1.1,0.55596,0.00017,29.81919]
[1777764925421,30.41,78789.14,1.1,0.55597,0.00017,29.81913]
[1777764931463,30.41,78789.63,1.1,0.55606,0.00017,29.81524]
[1777764937505,30.4,78789.11,1.1,0.55598,0.00017,29.81596]
[1777764943547,30.4,78788.43,1.1,0.55586,0.00017,29.8169]
[1777764948589,30.4,78788.46,1.1,0.55587,0.00017,29.81682]
[1777764957649,30.39,78788.39,1.1,0.55587,0.00017,29.81686]
[1777764964697,30.39,78788.49,1.1,0.55589,0.00017,29.81667]
[1777764967814,30.39,78788.49,1.1,0.55589,0.00017,29.81667]
[1777764968389,30.39,78788.49,1.1,0.55589,0.00017,29.81664]
[1777764968800,30.39,78788.49,1.1,0.55589,0.00017,29.81664]
[1777764969253,30.39,78788.49,1.1,0.55589,0.00017,29.81664]
[1777764969256,30.39,78788.27,1.1,0.55585,0.00017,29.81696]
[1777764974706,30.39,78788.54,1.1,0.5559,0.00017,29.81655]
[1777764975782,30.39,78778.43,1.1,0.55416,0.00017,29.83088]
[1777764981824,30.38,78776.39,1.1,0.55382,0.00017,29.83365]
[1777764984845,30.38,78768.02,1.1,0.55238,0.00017,29.84499]
[1777764987320,30.38,78767.88,1.1,0.55235,0.00017,29.84517]
[1777764993562,30.37,78768.73,1.1,0.55251,0.00017,29.84083]
[1777764999950,30.37,78766.62,1.1,0.55216,0.00017,29.84356]
[1777765004985,30.36,78761.24,1.1,0.55123,0.00017,29.85061]
[1777765006936,30.36,78760.92,1.1,0.55117,0.00017,29.85102]
[1777765009433,30.36,78755.87,1.1,0.5503,0.00017,29.8575]
[1777765009535,30.37,78754.18,1.1,0.55001,0.00017,29.85967]
[1777765015056,30.37,78750.91,1.1,0.54944,0.00017,29.86374]
[1777765016957,30.37,78750.43,1.1,0.54936,0.00017,29.86433]
[1777765017070,30.37,78747.41,1.1,0.54884,0.00017,29.86804]
[1777765022709,30.37,78745.63,1.1,0.54853,0.00017,29.87021]
[1777765024267,30.37,78744.08,1.1,0.54826,0.00017,29.87208]
[1777765024369,30.37,78742.97,1.1,0.54807,0.00017,29.87341]
[1777765030162,30.37,78742.77,1.1,0.54804,0.00017,29.87364]
[1777765037211,30.37,78742.8,1.1,0.54803,0.00017,29.87369]
[1777765038574,30.37,78742.8,1.1,0.54803,0.00017,29.87369]
[1777765038676,30.38,78742.8,1.1,0.54803,0.00017,29.87372]
[1777765044260,30.38,78745.03,1.1,0.54841,0.00017,29.87104]
[1777765049295,30.38,78745.27,1.1,0.54846,0.00017,29.87075]
[1777765054330,30.38,78744.77,1.1,0.54837,0.00017,29.86822]
[1777765055547,30.38,78744.77,1.1,0.54837,0.00017,29.86822]
[1777765057351,30.38,78750.98,1.1,0.54944,0.00017,29.86064]
[1777765062385,30.38,78752.67,1.1,0.54973,0.00017,29.85861]
[1777765067420,30.39,78753.26,1.1,0.54983,0.00017,29.85793]
[1777765071583,30.39,78751.15,1.1,0.54946,0.00017,29.86059]
[1777765073463,30.39,78745.51,1.1,0.54848,0.00017,29.86753]
[1777765078498,30.39,78744.99,1.1,0.54839,0.00017,29.86815]
[1777765083604,30.39,78744.97,1.1,0.54839,0.00017,29.86817]
[1777765083774,30.39,78744.97,1.1,0.54839,0.00017,29.86817]
[1777765083804,30.39,78744.97,1.1,0.54839,0.00017,29.86817]
[1777765083810,30.39,78744.97,1.1,0.54839,0.00017,29.86817]
[1777765084540,30.39,78736.77,1.1,0.54697,0.00017,29.87788]
[1777765089757,30.4,78735.49,1.1,0.54674,0.00017,29.87941]
[1777765100654,30.41,78735.07,1.1,0.54665,0.00017,29.88004]
[1777765104682,30.42,78728.95,1.1,0.54559,0.00017,29.887]
[1777765109717,30.42,78728.0,1.1,0.54542,0.00017,29.88809]
[1777765115758,30.43,78728.44,1.1,0.54549,0.00017,29.88452]
[1777765122808,30.43,78728.07,1.1,0.54542,0.00017,29.88499]
[1777765129857,30.44,78727.76,1.1,0.54536,0.00017,29.88539]
[1777765135899,30.44,78731.77,1.1,0.54605,0.00017,29.88097]
[1777765141721,30.45,78731.73,1.1,0.54604,0.00017,29.88104]
[1777765151003,30.46,78732.21,1.1,0.54611,0.00017,29.88062]
[1777765156041,30.46,78731.76,1.1,0.54603,0.00017,29.88117]
[1777765161076,30.47,78731.64,1.1,0.546,0.00017,29.88136]
[1777765166111,30.47,78727.23,1.1,0.54523,0.00017,29.8863]
[1777765173159,30.48,78716.95,1.1,0.54346,0.00017,29.89421]
[1777765178195,30.48,78715.27,1.1,0.54317,0.00017,29.89597]
[1777765183230,30.48,78715.3,1.1,0.54317,0.00017,29.89595]
[1777765188265,30.48,78715.28,1.1,0.54316,0.00017,29.89599]
[1777765193300,30.49,78713.47,1.1,0.54285,0.00017,29.89786]
[1777765199342,30.49,78712.61,1.1,0.5427,0.00017,29.89875]
[1777765204382,30.49,78709.36,1.1,0.54214,0.00017,29.90203]
[1777765210429,30.49,78709.08,1.1,0.54209,0.00017,29.90232]
[1777765216470,30.49,78708.99,1.1,0.54207,0.00017,29.90241]
[1777765222513,30.49,78714.52,1.1,0.54302,0.00017,29.89684]
[1777765228555,30.5,78714.86,1.1,0.54308,0.00017,29.89651]
[1777765233590,30.5,78712.25,1.1,0.54263,0.00017,29.89606]
[1777765240639,30.5,78712.31,1.1,0.54264,0.00017,29.89602]
[1777765245674,30.5,78709.8,1.1,0.54221,0.00017,29.89855]
[1777765253730,30.5,78709.48,1.1,0.54215,0.00017,29.89888]
[1777765260779,30.5,78706.65,1.1,0.54166,0.00017,29.90168]
[1777765267828,30.5,78707.33,1.1,0.54178,0.00017,29.901]
[1777765272863,30.5,78708.27,1.1,0.54194,0.00017,29.90007]
[1777765278930,30.5,78711.55,1.1,0.54251,0.00017,29.89679]
[1777765284972,30.5,78711.99,1.1,0.54259,0.00017,29.89634]
[1777765289976,30.5,78711.99,1.1,0.54259,0.00017,29.89634]
[1777765299070,30.5,78711.86,1.1,0.54257,0.00017,29.89333]
[1777765308133,30.5,78711.83,1.1,0.54256,0.00017,29.89335]
[1777765314175,30.5,78711.12,1.1,0.54244,0.00017,29.89406]
[1777765319210,30.49,78711.17,1.1,0.54245,0.00017,29.894]
[1777765324245,30.49,78710.78,1.1,0.54238,0.00017,29.89439]
[1777765330286,30.49,78710.69,1.1,0.54237,0.00017,29.89447]
[1777765335322,30.49,78710.72,1.1,0.54238,0.00017,29.89443]
[1777765343379,30.49,78710.51,1.1,0.54234,0.00017,29.89463]
[1777765348415,30.49,78710.47,1.1,0.54234,0.00017,29.89466]
[1777765353449,30.49,78710.37,1.1,0.54232,0.00017,29.89163]
[1777765358484,30.49,78710.12,1.1,0.54228,0.00017,29.89187]
[1777765368554,30.49,78710.12,1.1,0.54228,0.00017,29.89186]
[1777765371575,30.49,78703.92,1.1,0.54121,0.00017,29.89796]
[1777765377617,30.48,78703.22,1.1,0.54109,0.00017,29.89862]
[1777765384666,30.48,78702.34,1.1,0.54094,0.00017,29.89944]
[1777765389701,30.48,78702.17,1.1,0.54092,0.00017,29.89958]
[1777765390505,30.48,78702.17,1.1,0.54092,0.00017,29.89958]
[1777765391715,30.48,78701.61,1.1,0.54082,0.00017,29.90011]
[1777765393427,30.48,78699.47,1.1,0.54045,0.00017,29.90214]
[1777765393729,30.48,78699.17,1.1,0.5404,0.00017,29.90242]
[1777765398764,30.47,78699.17,1.1,0.5404,0.00017,29.9024]
[1777765401701,30.47,78699.25,1.1,0.54042,0.00017,29.90232]
[1777765401785,30.47,78699.23,1.1,0.54041,0.00017,29.90233]
[1777765412862,30.47,78699.18,1.1,0.54041,0.00017,29.89921]
[1777765417897,30.46,78699.5,1.1,0.54047,0.00017,29.89889]
[1777765427966,30.46,78699.5,1.1,0.54048,0.00017,29.89886]
[1777765433009,30.46,78698.39,1.1,0.54029,0.00017,29.89988]
[1777765438037,30.45,78696.51,1.1,0.53996,0.00017,29.90162]
[1777765443082,30.45,78696.18,1.1,0.53991,0.00017,29.9019]
[1777765449124,30.45,78694.72,1.1,0.53966,0.00017,29.90322]
[1777765458187,30.44,78694.54,1.1,0.53963,0.00017,29.90335]
[1777765466246,30.44,78694.43,1.1,0.53962,0.00017,29.90342]
[1777765473980,30.43,78694.43,1.1,0.53962,0.00017,29.9034]
[1777765474081,30.43,78694.43,1.1,0.53963,0.00017,29.90026]
[1777765480344,30.43,78694.43,1.1,0.53963,0.00017,29.90023]
[1777765484849,30.43,78694.29,1.1,0.53961,0.00017,29.90035]
[1777765484950,30.42,78694.22,1.1,0.5396,0.00017,29.9004]
[1777765494177,30.43,78693.64,1.1,0.53949,0.00017,29.90097]
[1777765495132,30.44,78693.64,1.1,0.53949,0.00017,29.90101]
[1777765495178,30.44,78693.64,1.1,0.53949,0.00017,29.90101]
[1777765495255,30.44,78693.5,1.1,0.53946,0.00017,29.90115]
[1777765501493,30.43,78692.86,1.1,0.53935,0.00017,29.90171]
[1777765503507,30.43,78699.56,1.1,0.54051,0.00017,29.89548]
[1777765510556,30.43,78700.07,1.1,0.54061,0.00017,29.89498]
[1777765515591,30.43,78703.57,1.1,0.54121,0.00017,29.8916]
[1777765520626,30.43,78708.31,1.1,0.54204,0.00017,29.88693]
[1777765526668,30.43,78709.87,1.1,0.54231,0.00017,29.88537]
[1777765531703,30.42,78709.45,1.1,0.54224,0.00017,29.88265]
[1777765537745,30.42,78709.44,1.1,0.54224,0.00017,29.88265]
[1777765542779,30.42,78708.89,1.1,0.54214,0.00017,29.8832]
[1777765547816,30.42,78705.32,1.1,0.54153,0.00017,29.88672]
[1777765551844,30.42,78696.3,1.1,0.53996,0.00017,29.89533]
[1777765557886,30.42,78692.95,1.1,0.53939,0.00017,29.89838]
[1777765562922,30.41,78692.17,1.1,0.53926,0.00017,29.89906]
[1777765567957,30.41,78690.44,1.1,0.53896,0.00017,29.9006]
[1777765573999,30.4,78689.93,1.1,0.53887,0.00017,29.90103]
[1777765579035,30.4,78688.85,1.1,0.53869,0.00017,29.90197]
[1777765584073,30.4,78683.19,1.1,0.53771,0.00017,29.90689]
[1777765587738,30.39,78682.23,1.1,0.53755,0.00017,29.90769]
[1777765587743,30.39,78682.23,1.1,0.53755,0.00017,29.90769]
[1777765588103,30.39,78676.09,1.1,0.53648,0.00017,29.91281]
[1777765589285,30.39,78676.09,1.1,0.53648,0.00017,29.91281]
[1777765594145,30.4,78669.47,1.1,0.53533,0.00017,29.91499]
[1777765599182,30.4,78668.41,1.1,0.53515,0.00017,29.91582]
[1777765604062,30.4,78668.18,1.1,0.53511,0.00017,29.916]
[1777765604217,30.4,78668.23,1.1,0.53511,0.00017,29.91597]
[1777765614287,30.4,78667.73,1.1,0.53503,0.00017,29.91636]
[1777765618314,30.4,78673.44,1.1,0.53602,0.00017,29.91188]
[1777765623350,30.4,78673.14,1.1,0.53597,0.00017,29.91212]
[1777765628385,30.4,78672.43,1.1,0.53584,0.00017,29.91267]
[1777765635434,30.4,78672.66,1.1,0.53589,0.00017,29.91246]
[1777765641476,30.39,78672.11,1.1,0.5358,0.00017,29.91287]
[1777765647034,30.39,78672.3,1.1,0.53583,0.00017,29.9127]
[1777765647102,30.39,78672.3,1.1,0.53583,0.00017,29.9127]
[1777765647193,30.38,78672.23,1.1,0.53582,0.00017,29.91274]
[1777765647518,30.38,78678.28,1.1,0.53687,0.00017,29.90783]
[1777765648812,30.38,78678.28,1.1,0.53687,0.00017,29.90783]
[1777765648914,30.38,78683.0,1.1,0.53769,0.00017,29.90384]
[1777765654568,30.38,78679.8,1.1,0.53714,0.00017,29.90341]
[1777765659603,30.38,78676.47,1.1,0.53657,0.00017,29.90615]
[1777765664638,30.37,78671.04,1.1,0.53563,0.00017,29.9105]
[1777765669673,30.37,78670.79,1.1,0.53559,0.00017,29.91067]
[1777765674707,30.37,78670.01,1.1,0.53545,0.00017,29.91127]
[1777765679742,30.36,78667.69,1.1,0.53505,0.00017,29.91306]
[1777765686792,30.36,78668.08,1.1,0.53512,0.00017,29.91276]
[1777765696861,30.36,78668.08,1.1,0.53512,0.00017,29.91276]
[1777765701896,30.36,78668.12,1.1,0.53513,0.00017,29.91273]
[1777765708946,30.36,78667.64,1.1,0.53504,0.00017,29.9131]
[1777765713981,30.36,78667.32,1.1,0.53499,0.00017,29.91023]
[1777765720023,30.36,78667.64,1.1,0.53505,0.00017,29.90996]
[1777765723675,30.36,78667.64,1.1,0.53505,0.00017,29.90996]
[1777765723685,30.36,78667.64,1.1,0.53505,0.00017,29.90996]
[1777765724051,30.36,78673.96,1.1,0.53615,0.00017,29.90496]
[1777765728566,30.36,78674.56,1.1,0.53626,0.00017,29.90447]
[1777765728593,30.36,78674.56,1.1,0.53626,0.00017,29.90447]
[1777765729422,30.36,78674.56,1.1,0.53626,0.00017,29.90447]
[1777765729472,30.35,78675.29,1.1,0.53638,0.00017,29.90387]
[1777765730093,30.35,78682.05,1.1,0.53756,0.00017,29.89822]
[1777765735128,30.35,78683.2,1.1,0.53776,0.00017,29.89723]
[1777765737074,30.35,78683.17,1.1,0.53776,0.00017,29.89725]
[1777765737332,30.35,78683.17,1.1,0.53776,0.00017,29.89725]
[1777765743183,30.35,78680.3,1.1,0.53726,0.00017,29.89967]
[1777765748218,30.35,78680.24,1.1,0.53725,0.00017,29.89971]
[1777765753254,30.34,78680.25,1.1,0.53725,0.00017,29.89969]
[1777765758289,30.34,78680.99,1.1,0.53739,0.00017,29.89905]
[1777765763323,30.34,78680.39,1.1,0.53728,0.00017,29.89954]
[1777765769367,30.34,78676.02,1.1,0.53653,0.00017,29.90316]
[1777765776417,30.33,78676.34,1.1,0.53659,0.00017,29.89974]
[1777765781453,30.33,78678.22,1.1,0.53692,0.00017,29.89817]
[1777765786486,30.33,78679.14,1.1,0.53708,0.00017,29.89739]
[1777765792529,30.32,78678.8,1.1,0.53702,0.00017,29.89766]
[1777765799578,30.32,78678.44,1.1,0.53696,0.00017,29.89794]
[1777765804613,30.32,78678.38,1.1,0.53695,0.00017,29.89797]
[1777765809648,30.31,78678.34,1.1,0.53695,0.00017,29.89799]
[1777765814042,30.31,78678.15,1.1,0.53692,0.00017,29.89815]
[1777765814143,30.31,78677.73,1.1,0.53685,0.00017,29.89849]
[1777765819718,30.31,78675.84,1.1,0.53652,0.00017,29.90003]
[1777765826767,30.31,78675.57,1.1,0.53647,0.00017,29.90023]
[1777765834822,30.3,78676.31,1.1,0.53661,0.00017,29.89648]
[1777765839858,30.3,78675.56,1.1,0.53648,0.00017,29.89708]
[1777765844893,30.3,78674.04,1.1,0.53622,0.00017,29.8983]
[1777765845790,30.3,78674.04,1.1,0.53622,0.00017,29.8983]
[1777765850935,30.3,78669.98,1.1,0.53551,0.00017,29.90156]
[1777765855970,30.3,78667.56,1.1,0.53509,0.00017,29.90347]
[1777765861005,30.3,78667.98,1.1,0.53516,0.00017,29.90317]
[1777765866040,30.31,78667.95,1.1,0.53515,0.00017,29.90321]
[1777765872081,30.31,78667.89,1.1,0.53513,0.00017,29.90328]
[1777765877410,30.32,78667.24,1.1,0.53502,0.00017,29.9038]
[1777765877413,30.32,78667.24,1.1,0.53502,0.00017,29.9038]
[1777765877825,30.32,78667.24,1.1,0.53502,0.00017,29.90381]
[1777765878125,30.32,78647.32,1.1,0.53154,0.00017,29.91805]
[1777765879133,30.32,78640.12,1.1,0.53029,0.00017,29.92265]
[1777765880140,30.32,78642.8,1.1,0.53075,0.00017,29.92098]
[1777765885175,30.33,78642.75,1.1,0.53074,0.00017,29.92103]
[1777765891217,30.34,78642.61,1.1,0.53071,0.00017,29.91802]
[1777765896253,30.34,78640.66,1.1,0.53037,0.00017,29.91926]
[1777765901288,30.35,78640.45,1.1,0.53033,0.00017,29.91941]
[1777765906323,30.35,78639.72,1.1,0.5302,0.00017,29.91987]
[1777765908338,30.35,78633.65,1.1,0.52914,0.00017,29.92349]
[1777765913373,30.36,78632.45,1.1,0.52893,0.00017,29.92419]
[1777765918409,30.36,78632.25,1.1,0.52889,0.00017,29.92432]
[1777765923444,30.36,78632.88,1.1,0.529,0.00017,29.92397]
[1777765927473,30.37,78639.71,1.1,0.53019,0.00017,29.91993]
[1777765929487,30.37,78645.71,1.1,0.53123,0.00017,29.91616]
[1777765934522,30.37,78645.95,1.1,0.53128,0.00017,29.91601]
[1777765939557,30.37,78651.21,1.1,0.53219,0.00017,29.91253]
[1777765941624,30.37,78651.92,1.1,0.53231,0.00017,29.91205]
[1777765941653,30.37,78651.92,1.1,0.53231,0.00017,29.91205]
[1777765950634,30.37,78658.11,1.1,0.53339,0.00017,29.90774]
[1777765956679,30.37,78657.77,1.1,0.53333,0.00017,29.90487]
[1777765961714,30.38,78657.95,1.1,0.53336,0.00017,29.90475]
[1777765967757,30.38,78657.95,1.1,0.53336,0.00017,29.90476]
[1777765976820,30.39,78657.14,1.1,0.53321,0.00017,29.90536]
[1777765981854,30.39,78656.73,1.1,0.53314,0.00017,29.90567]
[1777765987897,30.39,78658.12,1.1,0.53338,0.00017,29.90469]
[1777765992932,30.39,78657.53,1.1,0.53327,0.00017,29.90513]
[1777765997967,30.4,78657.81,1.1,0.53332,0.00017,29.90494]
[1777766005016,30.4,78657.72,1.1,0.5333,0.00017,29.90502]
[1777766010050,30.4,78659.05,1.1,0.53353,0.00017,29.90408]
[1777766011060,30.4,78659.05,1.1,0.53353,0.00017,29.90408]
[1777766013269,30.4,78665.25,1.1,0.53461,0.00017,29.89638]
[1777766020121,30.4,78668.98,1.1,0.53526,0.00017,29.89353]
[1777766026162,30.41,78667.77,1.1,0.53505,0.00017,29.89447]
[1777766031198,30.41,78667.94,1.1,0.53508,0.00017,29.89434]
[1777766036233,30.41,78669.15,1.1,0.53529,0.00017,29.89341]
[1777766041268,30.41,78669.13,1.1,0.53528,0.00017,29.89343]
[1777766046303,30.41,78669.07,1.1,0.53527,0.00017,29.89348]
[1777766052345,30.41,78669.44,1.1,0.53533,0.00017,29.8932]
[1777766058387,30.41,78671.13,1.1,0.53563,0.00017,29.89189]
[1777766063422,30.41,78669.54,1.1,0.53535,0.00017,29.89314]
[1777766070471,30.42,78669.25,1.1,0.5353,0.00017,29.89338]
[1777766076513,30.42,78669.62,1.1,0.53536,0.00017,29.88997]
[1777766081548,30.42,78669.68,1.1,0.53537,0.00017,29.88994]
[1777766086582,30.42,78669.95,1.1,0.53542,0.00017,29.88973]
[1777766093633,30.42,78670.38,1.1,0.53549,0.00017,29.88941]
[1777766095182,30.42,78670.26,1.1,0.53547,0.00017,29.88951]
[1777766095316,30.42,78670.26,1.1,0.53547,0.00017,29.88951]
[1777766095589,30.42,78670.26,1.1,0.53547,0.00017,29.88951]
[1777766095647,30.43,78680.44,1.1,0.53724,0.00017,29.88125]
[1777766100682,30.43,78684.85,1.1,0.538,0.00017,29.87752]
[1777766105716,30.43,78681.23,1.1,0.53736,0.00017,29.88064]
[1777766115787,30.44,78681.76,1.1,0.53745,0.00017,29.88025]
[1777766120822,30.45,78682.11,1.1,0.5375,0.00017,29.87999]
[1777766125858,30.45,78682.02,1.1,0.53748,0.00017,29.88009]
[1777766135928,30.46,78682.02,1.1,0.53748,0.00017,29.87702]
[1777766140964,30.47,78682.05,1.1,0.53748,0.00017,29.87703]
[1777766145999,30.47,78681.95,1.1,0.53746,0.00017,29.87714]
[1777766149009,30.48,78681.95,1.1,0.53746,0.00017,29.87715]
[1777766149020,30.48,78681.51,1.1,0.53738,0.00017,29.87753]
[1777766155062,30.47,78676.11,1.1,0.53645,0.00017,29.88197]
[1777766164218,30.47,78673.03,1.1,0.53592,0.00017,29.88443]
[1777766167841,30.46,78672.71,1.1,0.53586,0.00017,29.88466]
[1777766167928,30.46,78672.78,1.1,0.53588,0.00017,29.88458]
[1777766173188,30.46,78673.59,1.1,0.53602,0.00017,29.88391]
[1777766178223,30.45,78677.62,1.1,0.53673,0.00017,29.88062]
[1777766183258,30.45,78678.58,1.1,0.5369,0.00017,29.87981]
[1777766192321,30.44,78678.26,1.1,0.53685,0.00017,29.87691]
[1777766199370,30.44,78678.44,1.1,0.53688,0.00017,29.87673]
[1777766205832,30.43,78677.38,1.1,0.5367,0.00017,29.87759]
[1777766205928,30.43,78677.38,1.1,0.5367,0.00017,29.87759]
[1777766205909,30.43,78677.38,1.1,0.5367,0.00017,29.87758]
[1777766206109,30.43,78677.38,1.1,0.5367,0.00017,29.87758]
[1777766206419,30.43,78665.63,1.1,0.53466,0.00017,29.88686]
[1777766209440,30.43,78661.43,1.1,0.53393,0.00017,29.88998]
[1777766214475,30.43,78660.84,1.1,0.53383,0.00017,29.89041]
[1777766220338,30.43,78660.46,1.1,0.53377,0.00017,29.89068]
[1777766225553,30.42,78658.84,1.1,0.53349,0.00017,29.89182]
[1777766230588,30.42,78658.82,1.1,0.53349,0.00017,29.89182]
[1777766235623,30.42,78658.25,1.1,0.53339,0.00017,29.89221]
[1777766240658,30.41,78657.69,1.1,0.5333,0.00017,29.89259]
[1777766245692,30.41,78657.08,1.1,0.5332,0.00017,29.89301]
[1777766251734,30.4,78658.94,1.1,0.53352,0.00017,29.88853]
[1777766259791,30.4,78661.99,1.1,0.53406,0.00017,29.88628]
[1777766265832,30.39,78661.03,1.1,0.53389,0.00017,29.88697]
[1777766275903,30.4,78661.23,1.1,0.53393,0.00017,29.88683]
[1777766282954,30.4,78661.67,1.1,0.534,0.00017,29.88652]
[1777766293023,30.4,78661.54,1.1,0.53398,0.00017,29.88663]
[1777766298059,30.4,78660.63,1.1,0.53382,0.00017,29.8873]
[1777766303093,30.4,78659.97,1.1,0.5337,0.00017,29.88779]
[1777766308129,30.41,78659.71,1.1,0.53366,0.00017,29.88798]
[1777766314874,30.41,78659.64,1.1,0.53365,0.00017,29.88491]
[1777766315180,30.41,78659.64,1.1,0.53364,0.00017,29.88492]
[1777766315971,30.41,78666.76,1.1,0.53488,0.00017,29.87962]
[1777766316185,30.41,78674.55,1.1,0.53624,0.00017,29.87349]
[1777766321220,30.4,78675.92,1.1,0.53648,0.00017,29.87236]
[1777766327262,30.4,78675.8,1.1,0.53646,0.00017,29.87243]
[1777766341360,30.39,78675.59,1.1,0.53643,0.00017,29.87255]
[1777766352090,30.39,78675.59,1.1,0.53643,0.00017,29.87255]
[1777766352437,30.38,78681.77,1.1,0.53751,0.00017,29.86735]
[1777766357472,30.38,78685.28,1.1,0.53812,0.00017,29.86432]
[1777766360579,30.38,78685.14,1.1,0.5381,0.00017,29.86443]
[1777766360679,30.38,78685.14,1.1,0.5381,0.00017,29.86443]
[1777766372624,30.38,78684.63,1.1,0.53801,0.00017,29.86487]
[1777766378618,30.37,78682.1,1.1,0.53758,0.00017,29.86388]
[1777766385668,30.37,78682.1,1.1,0.53758,0.00017,29.86386]
[1777766390703,30.37,78682.08,1.1,0.53758,0.00017,29.86386]
[1777766395739,30.36,78681.96,1.1,0.53756,0.00017,29.86395]
[1777766402290,30.36,78683.26,1.1,0.53779,0.00017,29.86282]
[1777766402927,30.36,78683.26,1.1,0.53779,0.00017,29.86282]
[1777766402959,30.36,78698.94,1.1,0.54052,0.00017,29.84861]
[1777766403429,30.36,78698.94,1.1,0.54052,0.00017,29.84861]
[1777766403877,30.36,78694.95,1.1,0.53983,0.00017,29.85236]
[1777766409837,30.36,78692.24,1.1,0.53935,0.00017,29.85485]
[1777766414873,30.36,78691.66,1.1,0.53925,0.00017,29.85537]
[1777766417894,30.36,78700.63,1.1,0.54081,0.00017,29.84699]
[1777766423936,30.36,78700.95,1.1,0.54087,0.00017,29.84668]
[1777766429077,30.36,78700.91,1.1,0.54086,0.00017,29.84673]
[1777766435013,30.36,78701.06,1.1,0.54089,0.00017,29.84346]
[1777766440049,30.36,78701.42,1.1,0.54095,0.00017,29.84313]
[1777766445084,30.37,78700.44,1.1,0.54078,0.00017,29.84408]
[1777766450119,30.37,78700.96,1.1,0.54087,0.00017,29.84359]
[1777766455154,30.37,78700.92,1.1,0.54086,0.00017,29.84364]
[1777766462204,30.37,78700.99,1.1,0.54087,0.00017,29.84358]
[1777766467238,30.37,78700.92,1.1,0.54086,0.00017,29.84366]
[1777766473648,30.37,78700.99,1.1,0.54087,0.00017,29.8436]
[1777766477582,30.37,78700.99,1.1,0.54087,0.00017,29.8436]
[1777766483352,30.37,78701.34,1.1,0.54093,0.00017,29.84328]
[1777766484827,30.37,78701.34,1.1,0.54093,0.00017,29.84328]
[1777766490401,30.38,78707.71,1.1,0.54203,0.00017,29.83704]
[1777766495436,30.38,78710.94,1.1,0.54259,0.00017,29.83067]
[1777766499833,30.38,78715.03,1.1,0.5433,0.00017,29.82647]
[1777766505506,30.38,78713.5,1.1,0.54303,0.00017,29.82809]
[1777766510540,30.39,78712.95,1.1,0.54293,0.00017,29.82867]
[1777766516081,30.39,78712.61,1.1,0.54287,0.00017,29.82903]
[1777766518081,30.39,78712.62,1.1,0.54287,0.00017,29.82903]
[1777766523634,30.39,78716.33,1.1,0.54352,0.00017,29.82521]
[1777766528670,30.39,78717.11,1.1,0.54365,0.00017,29.82441]
[1777766533704,30.4,78721.57,1.1,0.54442,0.00017,29.81969]
[1777766538094,30.4,78721.75,1.1,0.54445,0.00017,29.81952]
[1777766543775,30.4,78720.8,1.1,0.54428,0.00017,29.82056]
[1777766549816,30.4,78720.64,1.1,0.54425,0.00017,29.82076]
[1777766555493,30.41,78720.71,1.1,0.54426,0.00017,29.81757]
[1777766563914,30.41,78720.41,1.1,0.5442,0.00017,29.81795]
[1777766569081,30.42,78720.28,1.1,0.54418,0.00017,29.8181]
[1777766578013,30.42,78720.27,1.1,0.54417,0.00017,29.81816]
[1777766584055,30.42,78720.35,1.1,0.54418,0.00017,29.8181]
[1777766592110,30.43,78720.44,1.1,0.54419,0.00017,29.81805]
[1777766597145,30.43,78720.1,1.1,0.54413,0.00017,29.81843]
[1777766602180,30.43,78720.0,1.1,0.54411,0.00017,29.81856]
[1777766609231,30.44,78719.91,1.1,0.54409,0.00017,29.81869]
[1777766615275,30.44,78719.39,1.1,0.544,0.00017,29.81613]
[1777766620310,30.44,78722.1,1.1,0.54447,0.00017,29.81326]
[1777766625345,30.44,78721.96,1.1,0.54444,0.00017,29.81343]
[1777766627680,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766627745,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766627752,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766627796,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766627894,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766628138,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766628281,30.45,78726.73,1.1,0.54527,0.00017,29.80825]
[1777766628366,30.45,78755.51,1.1,0.55024,0.00017,29.77422]
[1777766629180,30.45,78755.51,1.1,0.55024,0.00017,29.77422]
[1777766629259,30.45,78755.51,1.1,0.55024,0.00017,29.77422]
[1777766629372,30.45,78747.21,1.1,0.54881,0.00017,29.78452]
[1777766631207,30.45,78745.42,1.1,0.5485,0.00017,29.78668]
[1777766631387,30.45,78739.66,1.1,0.5475,0.00017,29.79354]
[1777766631937,30.45,78739.66,1.1,0.5475,0.00017,29.79354]
[1777766632394,30.45,78737.99,1.1,0.54721,0.00017,29.7955]
[1777766632831,30.45,78737.99,1.1,0.54721,0.00017,29.7955]
[1777766634826,30.45,78736.45,1.1,0.54695,0.00017,29.79729]
[1777766640449,30.45,78735.85,1.1,0.54684,0.00017,29.798]
[1777766644834,30.45,78732.81,1.1,0.54632,0.00017,29.80146]
[1777766645382,30.45,78732.81,1.1,0.54632,0.00017,29.80146]
[1777766654548,30.45,78730.81,1.1,0.54597,0.00017,29.80376]
[1777766659583,30.45,78726.27,1.1,0.54518,0.00017,29.80883]
[1777766664527,30.45,78725.73,1.1,0.54508,0.00017,29.80943]
[1777766665041,30.46,78725.48,1.1,0.54504,0.00017,29.80971]
[1777766665405,30.46,78725.48,1.1,0.54504,0.00017,29.80971]
[1777766665498,30.46,78723.77,1.1,0.54474,0.00017,29.81158]
[1777766665856,30.46,78713.73,1.1,0.543,0.00017,29.82219]
[1777766667640,30.46,78708.65,1.1,0.54212,0.00017,29.82734]
[1777766672674,30.46,78709.88,1.1,0.54234,0.00017,29.82298]
[1777766673549,30.46,78709.88,1.1,0.54234,0.00017,29.82298]
[1777766673834,30.46,78709.88,1.1,0.54234,0.00017,29.82298]
[1777766673871,30.46,78710.2,1.1,0.54239,0.00017,29.82265]
[1777766674689,30.46,78719.79,1.1,0.54405,0.00017,29.81273]
[1777766679724,30.46,78721.19,1.1,0.54429,0.00017,29.81127]
[1777766684758,30.46,78719.99,1.1,0.54408,0.00017,29.81257]
[1777766689794,30.47,78716.09,1.1,0.54341,0.00017,29.81669]
[1777766694828,30.47,78716.02,1.1,0.54339,0.00017,29.81679]
[1777766699864,30.47,78715.7,1.1,0.54333,0.00017,29.81714]
[1777766700776,30.47,78715.7,1.1,0.54333,0.00017,29.81714]
[1777766701879,30.47,78709.04,1.1,0.54218,0.00017,29.82393]
[1777766703536,30.47,78709.04,1.1,0.54218,0.00017,29.82393]
[1777766703836,30.47,78708.46,1.1,0.54208,0.00017,29.82451]
[1777766704095,30.47,78708.46,1.1,0.54208,0.00017,29.82451]
[1777766706582,30.47,78708.44,1.1,0.54207,0.00017,29.82454]
[1777766709825,30.47,78707.77,1.1,0.54196,0.00017,29.82521]
[1777766712892,30.47,78707.35,1.1,0.54188,0.00017,29.82563]
[1777766712960,30.47,78707.31,1.1,0.54188,0.00017,29.82567]
[1777766716839,30.47,78707.34,1.1,0.54188,0.00017,29.82565]
[1777766722023,30.48,78707.23,1.1,0.54186,0.00017,29.82576]
[1777766727540,30.48,78701.8,1.1,0.54092,0.00017,29.83106]
[1777766728065,30.48,78701.48,1.1,0.54086,0.00017,29.83137]
[1777766733100,30.48,78700.6,1.1,0.54072,0.00017,29.82907]
[1777766740149,30.48,78699.56,1.1,0.54054,0.00017,29.83006]
[1777766745184,30.48,78692.91,1.1,0.53938,0.00017,29.83623]
[1777766746049,30.48,78692.91,1.1,0.53938,0.00017,29.83623]
[1777766746191,30.48,78693.68,1.1,0.53952,0.00017,29.83552]
[1777766748204,30.48,78699.45,1.1,0.54052,0.00017,29.83016]
[1777766755254,30.48,78698.22,1.1,0.5403,0.00017,29.83132]
[1777766756144,30.48,78698.22,1.1,0.5403,0.00017,29.83132]
[1777766760492,30.48,78699.93,1.1,0.5406,0.00017,29.82971]
[1777766760588,30.48,78701.36,1.1,0.54085,0.00017,29.82834]
[1777766767756,30.48,78703.05,1.1,0.54114,0.00017,29.82673]
[1777766776401,30.48,78704.54,1.1,0.54139,0.00017,29.8253]
[1777766781940,30.48,78705.22,1.1,0.54151,0.00017,29.82464]
[1777766782314,30.48,78705.22,1.1,0.54151,0.00017,29.82464]
[1777766782443,30.48,78702.54,1.1,0.54105,0.00017,29.82725]
[1777766787478,30.48,78701.93,1.1,0.54094,0.00017,29.82785]
[1777766797548,30.48,78701.62,1.1,0.54089,0.00017,29.82502]
[1777766798555,30.48,78695.53,1.1,0.53983,0.00017,29.83075]
[1777766803589,30.48,78691.6,1.1,0.53915,0.00017,29.83433]
[1777766814667,30.48,78691.54,1.1,0.53914,0.00017,29.83438]
[1777766820710,30.48,78691.06,1.1,0.53906,0.00017,29.83481]
[1777766824846,30.48,78690.88,1.1,0.53903,0.00017,29.83497]
[1777766825242,30.48,78690.88,1.1,0.53903,0.00017,29.83497]
[1777766825295,30.48,78690.88,1.1,0.53903,0.00017,29.83497]
[1777766825306,30.48,78690.88,1.1,0.53903,0.00017,29.83497]
[1777766825362,30.48,78690.88,1.1,0.53903,0.00017,29.83496]
[1777766826333,30.48,78675.72,1.1,0.5364,0.00017,29.84791]
[1777766828091,30.48,78670.42,1.1,0.53548,0.00017,29.85213]
[1777766834808,30.48,78668.88,1.1,0.53522,0.00017,29.85331]
[1777766840443,30.48,78667.07,1.1,0.5349,0.00017,29.85469]
[1777766845885,30.47,78663.67,1.1,0.53432,0.00017,29.85724]
[1777766851146,30.47,78659.82,1.1,0.53365,0.00017,29.86005]
[1777766851697,30.47,78659.82,1.1,0.53365,0.00017,29.86005]
[1777766851927,30.47,78654.02,1.1,0.53264,0.00017,29.86101]
[1777766853940,30.47,78648.07,1.1,0.53161,0.00017,29.86502]
[1777766858976,30.48,78646.24,1.1,0.53129,0.00017,29.86623]
[1777766864014,30.48,78641.65,1.1,0.53049,0.00017,29.86914]
[1777766870054,30.48,78641.19,1.1,0.53041,0.00017,29.86944]
[1777766871270,30.48,78641.19,1.1,0.53041,0.00017,29.86944]
[1777766873825,30.49,78641.05,1.1,0.53038,0.00017,29.86953]
[1777766879117,30.49,78639.12,1.1,0.53004,0.00017,29.87072]
[1777766882505,30.49,78639.07,1.1,0.53003,0.00017,29.87076]
[1777766887837,30.5,78633.44,1.1,0.52905,0.00017,29.87407]
[1777766891334,30.5,78633.65,1.1,0.52909,0.00017,29.87396]
[1777766892944,30.5,78633.37,1.1,0.52904,0.00017,29.87412]
[1777766893215,30.5,78622.85,1.1,0.52721,0.00017,29.87981]
[1777766898250,30.5,78622.77,1.1,0.5272,0.00017,29.87985]
[1777766903285,30.5,78620.77,1.1,0.52685,0.00017,29.88087]
[1777766906981,30.5,78618.67,1.1,0.52648,0.00017,29.8819]
[1777766906993,30.5,78618.67,1.1,0.52648,0.00017,29.8819]
[1777766907356,30.5,78618.67,1.1,0.52648,0.00017,29.8819]
[1777766907384,30.5,78604.71,1.1,0.52405,0.00017,29.88814]
[1777766908003,30.5,78604.71,1.1,0.52405,0.00017,29.88814]
[1777766909371,30.5,78603.52,1.1,0.52385,0.00017,29.88862]
[1777766909472,30.5,78603.63,1.1,0.52387,0.00017,29.88858]
[1777766912719,30.5,78607.19,1.1,0.52449,0.00017,29.88399]
[1777766912736,30.5,78605.85,1.1,0.52425,0.00017,29.88455]
[1777766915155,30.5,78603.76,1.1,0.52389,0.00017,29.8854]
[1777766915369,30.5,78603.58,1.1,0.52386,0.00017,29.88547]
[1777766917510,30.5,78603.59,1.1,0.52386,0.00017,29.88547]
[1777766917607,30.5,78603.52,1.1,0.52385,0.00017,29.88549]
[1777766923052,30.5,78603.45,1.1,0.52384,0.00017,29.88552]
[1777766923426,30.5,78604.54,1.1,0.52403,0.00017,29.88508]
[1777766928780,30.49,78606.67,1.1,0.5244,0.00017,29.8842]
[1777766939538,30.49,78607.48,1.1,0.52454,0.00017,29.88385]
[1777766944573,30.49,78607.55,1.1,0.52455,0.00017,29.88382]
[1777766945580,30.49,78613.53,1.1,0.52559,0.00017,29.88118]
[1777766950615,30.49,78611.27,1.1,0.5252,0.00017,29.8822]
[1777766954432,30.49,78611.63,1.1,0.52527,0.00017,29.88203]
[1777766954644,30.49,78618.08,1.1,0.52639,0.00017,29.87903]
[1777766958595,30.49,78622.27,1.1,0.52712,0.00017,29.87695]
[1777766959330,30.49,78622.18,1.1,0.5271,0.00017,29.877]
[1777766964713,30.49,78621.02,1.1,0.5269,0.00017,29.87759]
[1777766970420,30.49,78618.47,1.1,0.52645,0.00017,29.87885]
[1777766970755,30.49,78612.53,1.1,0.52542,0.00017,29.88164]
[1777766972837,30.49,78608.53,1.1,0.52473,0.00017,29.88028]
[1777766978810,30.49,78606.86,1.1,0.52444,0.00017,29.88099]
[1777766984853,30.49,78606.58,1.1,0.52439,0.00017,29.8811]
[1777766989888,30.49,78612.83,1.1,0.52547,0.00017,29.87837]
[1777766992295,30.49,78613.99,1.1,0.52568,0.00017,29.87784]
[1777766992336,30.49,78613.88,1.1,0.52566,0.00017,29.87789]
[1777766996937,30.49,78620.19,1.1,0.52675,0.00017,29.87488]
[1777766998731,30.49,78620.19,1.1,0.52675,0.00017,29.87488]
[1777766998834,30.49,78620.19,1.1,0.52675,0.00017,29.87488]
[1777766998834,30.49,78620.89,1.1,0.52688,0.00017,29.87453]
[1777767000725,30.49,78619.71,1.1,0.52667,0.00017,29.87512]
[1777767000965,30.49,78611.51,1.1,0.52524,0.00017,29.87897]
[1777767003636,30.49,78609.93,1.1,0.52497,0.00017,29.87967]
[1777767003726,30.49,78609.38,1.1,0.52487,0.00017,29.87991]
[1777767007007,30.49,78602.33,1.1,0.52365,0.00017,29.88283]
[1777767008082,30.49,78602.33,1.1,0.52365,0.00017,29.88283]
[1777767009126,30.49,78597.97,1.1,0.52289,0.00017,29.8845]
[1777767009331,30.49,78597.97,1.1,0.52289,0.00017,29.8845]
[1777767009827,30.49,78597.97,1.1,0.52289,0.00017,29.8845]
[1777767010413,30.49,78599.04,1.1,0.52307,0.00017,29.8841]
[1777767010512,30.49,78591.09,1.1,0.52169,0.00017,29.8869]
[1777767011084,30.49,78591.09,1.1,0.52169,0.00017,29.8869]
[1777767011842,30.49,78591.09,1.1,0.52169,0.00017,29.8869]
[1777767021105,30.48,78592.16,1.1,0.52188,0.00017,29.88654]
[1777767026141,30.48,78591.91,1.1,0.52184,0.00017,29.88662]
[1777767028751,30.48,78590.59,1.1,0.52161,0.00017,29.88705]
[1777767028809,30.48,78590.59,1.1,0.52161,0.00017,29.88705]
[1777767030003,30.48,78589.79,1.1,0.52147,0.00017,29.88731]
[1777767032834,30.48,78588.86,1.1,0.52131,0.00017,29.88449]
[1777767038225,30.48,78588.0,1.1,0.52116,0.00017,29.88475]
[1777767039232,30.47,78580.2,1.1,0.5198,0.00017,29.88703]
[1777767043273,30.47,78575.43,1.1,0.51897,0.00017,29.88824]
[1777767043325,30.47,78575.43,1.1,0.51897,0.00017,29.88824]
[1777767046158,30.48,78574.38,1.1,0.51878,0.00017,29.88849]
[1777767051580,30.48,78569.14,1.1,0.51787,0.00017,29.88965]
[1777767057358,30.48,78568.0,1.1,0.51767,0.00017,29.88988]
[1777767062393,30.48,78566.85,1.1,0.51747,0.00017,29.89011]
[1777767067428,30.49,78566.8,1.1,0.51746,0.00017,29.89012]
[1777767072462,30.49,78567.22,1.1,0.51753,0.00017,29.89004]
[1777767078509,30.49,78566.83,1.1,0.51746,0.00017,29.89012]
[1777767079644,30.49,78566.83,1.1,0.51746,0.00017,29.89012]
[1777767085558,30.5,78564.49,1.1,0.51705,0.00017,29.89056]
[1777767089588,30.5,78556.66,1.1,0.51569,0.00017,29.89178]
[1777767091226,30.51,78556.64,1.1,0.51569,0.00017,29.89178]
[1777767091660,30.51,78556.64,1.1,0.51569,0.00017,29.89178]
[1777767096133,30.51,78561.81,1.1,0.51659,0.00017,29.8879]
[1777767101844,30.51,78565.25,1.1,0.51719,0.00017,29.8873]
[1777767107262,30.51,78565.8,1.1,0.51728,0.00017,29.8872]
[1777767107744,30.51,78565.8,1.1,0.51728,0.00017,29.8872]
[1777767108635,30.51,78570.01,1.1,0.51801,0.00017,29.88637]
[1777767109831,30.52,78570.84,1.1,0.51816,0.00017,29.8862]
[1777767115771,30.52,78573.13,1.1,0.51856,0.00017,29.8857]
[1777767120806,30.52,78571.52,1.1,0.51828,0.00017,29.88606]
[1777767125842,30.53,78571.15,1.1,0.51821,0.00017,29.88614]
[1777767130875,30.53,78570.99,1.1,0.51818,0.00017,29.88617]
[1777767135911,30.53,78571.4,1.1,0.51825,0.00017,29.88609]
[1777767140946,30.53,78570.97,1.1,0.51818,0.00017,29.88618]
[1777767145990,30.54,78571.17,1.1,0.51821,0.00017,29.88614]
[1777767155053,30.54,78570.21,1.1,0.51804,0.00017,29.88322]
[1777767161095,30.54,78569.92,1.1,0.51799,0.00017,29.88329]
[1777767170006,30.54,78570.62,1.1,0.51812,0.00017,29.88314]
[1777767170092,30.54,78570.62,1.1,0.51812,0.00017,29.88314]
[1777767170159,30.55,78577.75,1.1,0.51935,0.00017,29.88149]
[1777767171336,30.55,78577.75,1.1,0.51935,0.00017,29.88149]
[1777767171421,30.55,78584.41,1.1,0.52051,0.00017,29.87968]
[1777767177208,30.55,78583.98,1.1,0.52044,0.00017,29.8798]
[1777767182833,30.55,78584.34,1.1,0.5205,0.00017,29.8797]
[1777767191306,30.55,78584.6,1.1,0.52055,0.00017,29.87962]
[1777767192825,30.55,78584.6,1.1,0.52055,0.00017,29.87962]
[1777767198355,30.55,78585.62,1.1,0.52072,0.00017,29.87932]
[1777767207417,30.55,78585.83,1.1,0.52076,0.00017,29.87926]
[1777767212453,30.55,78585.99,1.1,0.52079,0.00017,29.87609]
[1777767214038,30.55,78585.99,1.1,0.52079,0.00017,29.87609]
[1777767214466,30.55,78579.8,1.1,0.51971,0.00017,29.87784]
[1777767219502,30.55,78573.85,1.1,0.51868,0.00017,29.87931]
[1777767223849,30.55,78573.06,1.1,0.51854,0.00017,29.87949]
[1777767229572,30.56,78570.51,1.1,0.51809,0.00017,29.88005]
[1777767235716,30.56,78567.09,1.1,0.5175,0.00017,29.88074]
[1777767241689,30.56,78567.29,1.1,0.51753,0.00017,29.8807]
[1777767244802,30.56,78567.29,1.1,0.51753,0.00017,29.88071]
[1777767245684,30.57,78573.22,1.1,0.51856,0.00017,29.87946]
[1777767251726,30.57,78573.23,1.1,0.51856,0.00017,29.87946]
[1777767256761,30.57,78573.03,1.1,0.51853,0.00017,29.87951]
[1777767262803,30.57,78572.51,1.1,0.51844,0.00017,29.87963]
[1777767267838,30.57,78573.56,1.1,0.51862,0.00017,29.87939]
[1777767273880,30.57,78576.44,1.1,0.51912,0.00017,29.87559]
[1777767279923,30.58,78576.55,1.1,0.51914,0.00017,29.87556]
[1777767285965,30.58,78576.34,1.1,0.5191,0.00017,29.87561]
[1777767292008,30.58,78576.04,1.1,0.51905,0.00017,29.87569]
[1777767297042,30.58,78574.66,1.1,0.51881,0.00017,29.87602]
[1777767302082,30.58,78571.81,1.1,0.51832,0.00017,29.87667]
[1777767303336,30.58,78571.65,1.1,0.51829,0.00017,29.8767]
[1777767306110,30.58,78559.46,1.1,0.51617,0.00017,29.87893]
[1777767306694,30.58,78559.46,1.1,0.51617,0.00017,29.87893]
[1777767309276,30.58,78556.51,1.1,0.51565,0.00017,29.87934]
[1777767309829,30.58,78556.51,1.1,0.51565,0.00017,29.87934]
[1777767315173,30.59,78552.66,1.1,0.51498,0.00017,29.8798]
[1777767320208,30.59,78552.57,1.1,0.51497,0.00017,29.87981]
[1777767322214,30.59,78552.57,1.1,0.51497,0.00017,29.87981]
[1777767328264,30.59,78550.16,1.1,0.51455,0.00017,29.88006]
[1777767333143,30.59,78550.02,1.1,0.51453,0.00017,29.87695]
[1777767333323,30.59,78550.0,1.1,0.51452,0.00017,29.87695]
[1777767333501,30.59,78550.0,1.1,0.51452,0.00017,29.87695]
[1777767333930,30.59,78540.32,1.1,0.51284,0.00017,29.8776]
[1777767334322,30.59,78540.32,1.1,0.51284,0.00017,29.8776]
[1777767339363,30.59,78536.47,1.1,0.51217,0.00017,29.87771]
[1777767340195,30.59,78536.47,1.1,0.51217,0.00017,29.87771]
[1777767339450,30.59,78535.01,1.1,0.51191,0.00017,29.87773]
[1777767340353,30.59,78522.57,1.1,0.50975,0.00017,29.8774]
[1777767341360,30.59,78532.9,1.1,0.51155,0.00017,29.87773]
[1777767346395,30.58,78527.37,1.1,0.51059,0.00017,29.87763]
[1777767351430,30.58,78527.44,1.1,0.5106,0.00017,29.87763]
[1777767356465,30.58,78526.87,1.1,0.5105,0.00017,29.87761]
[1777767359701,30.58,78526.23,1.1,0.51039,0.00017,29.87759]
[1777767359825,30.58,78526.23,1.1,0.51039,0.00017,29.87759]
[1777767360034,30.58,78526.23,1.1,0.51039,0.00017,29.87759]
[1777767360098,30.58,78526.23,1.1,0.51039,0.00017,29.87759]
[1777767360210,30.58,78526.6,1.1,0.51045,0.00017,29.8776]
[1777767361127,30.58,78526.6,1.1,0.51045,0.00017,29.8776]
[1777767361177,30.58,78507.24,1.1,0.50708,0.00017,29.87578]
[1777767361802,30.58,78507.24,1.1,0.50708,0.00017,29.87578]
[1777767362193,30.58,78507.24,1.1,0.50708,0.00017,29.87578]
[1777767362344,30.58,78502.41,1.1,0.50624,0.00017,29.875]
[1777767363904,30.58,78502.93,1.1,0.50633,0.00017,29.87509]
[1777767365529,30.58,78511.3,1.1,0.50779,0.00017,29.87634]
[1777767369295,30.58,78511.71,1.1,0.50786,0.00017,29.87639]
[1777767369324,30.58,78511.71,1.1,0.50786,0.00017,29.87639]
[1777767369557,30.58,78514.45,1.1,0.50834,0.00017,29.87671]
[1777767371571,30.58,78521.14,1.1,0.5095,0.00017,29.8773]
[1777767376133,30.58,78521.64,1.1,0.50959,0.00017,29.87734]
[1777767376235,30.57,78522.0,1.1,0.50965,0.00017,29.87736]
[1777767381641,30.57,78522.94,1.1,0.50981,0.00017,29.87742]
[1777767383485,30.57,78522.94,1.1,0.50981,0.00017,29.87742]
[1777767383783,30.57,78522.94,1.1,0.50981,0.00017,29.87742]
[1777767383854,30.57,78523.31,1.1,0.50988,0.00017,29.87744]
[1777767389697,30.57,78525.21,1.1,0.51021,0.00017,29.87754]
[1777767394731,30.57,78525.42,1.1,0.51024,0.00017,29.87443]
[1777767401781,30.57,78525.24,1.1,0.51021,0.00017,29.87442]
[1777767404458,30.57,78525.91,1.1,0.51033,0.00017,29.87445]
[1777767404802,30.57,78530.4,1.1,0.51111,0.00017,29.87458]
[1777767406223,30.57,78530.4,1.1,0.51111,0.00017,29.87458]
[1777767408103,30.57,78535.15,1.1,0.51194,0.00017,29.8746]
[1777767413173,30.57,78535.93,1.1,0.51208,0.00017,29.87459]
[1777767416017,30.57,78537.22,1.1,0.5123,0.00017,29.87457]
[1777767416091,30.57,78537.22,1.1,0.5123,0.00017,29.87457]
[1777767419837,30.57,78545.28,1.1,0.5137,0.00017,29.87421]
[1777767421499,30.57,78547.33,1.1,0.51406,0.00017,29.87406]
[1777767421669,30.57,78547.33,1.1,0.51406,0.00017,29.87406]
[1777767426110,30.57,78553.8,1.1,0.51519,0.00017,29.87342]
[1777767431453,30.58,78557.01,1.1,0.51574,0.00017,29.87302]
[1777767432166,30.58,78557.01,1.1,0.51574,0.00017,29.87302]
[1777767432169,30.58,78557.01,1.1,0.51574,0.00017,29.87302]
[1777767432232,30.58,78557.01,1.1,0.51574,0.00017,29.87302]
[1777767432805,30.58,78560.19,1.1,0.5163,0.00017,29.87257]
[1777767438035,30.58,78570.55,1.1,0.5181,0.00017,29.87069]
[1777767443071,30.59,78571.43,1.1,0.51825,0.00017,29.8705]
[1777767448106,30.59,78572.81,1.1,0.51849,0.00017,29.8702]
[1777767453141,30.59,78573.02,1.1,0.51853,0.00017,29.86703]
[1777767458177,30.6,78573.31,1.1,0.51857,0.00017,29.86697]
[1777767463210,30.6,78573.18,1.1,0.51855,0.00017,29.867]
[1777767468246,30.6,78572.98,1.1,0.51852,0.00017,29.86705]
[1777767473281,30.61,78571.87,1.1,0.51832,0.00017,29.8673]
[1777767480329,30.61,78572.14,1.1,0.51837,0.00017,29.86724]
[1777767488389,30.61,78573.39,1.1,0.51859,0.00017,29.86696]
[1777767491652,30.61,78574.78,1.1,0.51883,0.00017,29.86664]
[1777767492417,30.61,78582.27,1.1,0.52013,0.00017,29.86473]
[1777767498008,30.61,78581.33,1.1,0.51996,0.00017,29.86498]
[1777767503494,30.61,78584.38,1.1,0.5205,0.00017,29.86412]
[1777767504832,30.61,78584.38,1.1,0.5205,0.00017,29.86412]
[1777767512319,30.6,78581.65,1.1,0.52002,0.00017,29.86489]
[1777767514833,30.6,78587.55,1.1,0.52105,0.00017,29.86004]
[1777767520617,30.59,78587.38,1.1,0.52102,0.00017,29.86009]
[1777767525651,30.59,78588.09,1.1,0.52115,0.00017,29.85986]
[1777767533708,30.58,78589.42,1.1,0.52138,0.00017,29.85943]
[1777767538742,30.57,78592.04,1.1,0.52184,0.00017,29.85857]
[1777767543965,30.57,78592.15,1.1,0.52186,0.00017,29.85853]
[1777767544208,30.57,78592.15,1.1,0.52186,0.00017,29.85853]
[1777767544226,30.57,78592.15,1.1,0.52186,0.00017,29.85853]
[1777767544287,30.57,78593.15,1.1,0.52203,0.00017,29.85819]
[1777767545420,30.57,78593.15,1.1,0.52203,0.00017,29.85819]
[1777767544785,30.57,78607.0,1.1,0.52444,0.00017,29.85294]
[1777767547156,30.57,78608.76,1.1,0.52475,0.00017,29.85219]
[1777767548510,30.57,78608.72,1.1,0.52474,0.00017,29.8522]
[1777767550743,30.57,78608.77,1.1,0.52475,0.00017,29.85218]
[1777767552721,30.57,78608.9,1.1,0.52477,0.00017,29.85212]
[1777767552822,30.57,78608.9,1.1,0.52477,0.00017,29.85212]
[1777767553759,30.57,78608.9,1.1,0.52477,0.00017,29.85212]
[1777767553855,30.57,78609.77,1.1,0.52492,0.00017,29.85175]
[1777767558886,30.57,78614.39,1.1,0.52572,0.00017,29.84968]
[1777767563921,30.56,78613.77,1.1,0.52562,0.00017,29.84996]
[1777767568956,30.56,78613.41,1.1,0.52555,0.00017,29.85013]
[1777767569783,30.56,78613.41,1.1,0.52555,0.00017,29.85013]
[1777767569884,30.56,78613.41,1.1,0.52555,0.00017,29.85013]
[1777767575073,30.57,78613.45,1.1,0.52556,0.00017,29.84698]
[1777767575175,30.57,78612.34,1.1,0.52537,0.00017,29.84749]
[1777767575929,30.57,78612.34,1.1,0.52537,0.00017,29.84749]
[1777767576007,30.57,78603.95,1.1,0.52391,0.00017,29.85106]
[1777767581041,30.57,78605.29,1.1,0.52414,0.00017,29.85051]
[1777767586075,30.57,78607.52,1.1,0.52453,0.00017,29.84959]
[1777767593125,30.57,78605.46,1.1,0.52417,0.00017,29.85045]
[1777767596783,30.57,78605.46,1.1,0.52417,0.00017,29.85045]
[1777767596877,30.57,78605.46,1.1,0.52417,0.00017,29.85045]
[1777767596990,30.57,78605.46,1.1,0.52417,0.00017,29.85045]
[1777767597085,30.57,78605.46,1.1,0.52417,0.00017,29.85045]
[1777767597156,30.57,78587.07,1.1,0.52098,0.00017,29.85703]
[1777767598161,30.57,78581.98,1.1,0.52009,0.00017,29.85851]
[1777767603196,30.57,78583.0,1.1,0.52027,0.00017,29.85822]
[1777767604728,30.57,78583.0,1.1,0.52027,0.00017,29.85822]
[1777767610246,30.56,78585.98,1.1,0.52079,0.00017,29.85735]
[1777767615282,30.56,78584.25,1.1,0.52049,0.00017,29.85786]
[1777767617492,30.56,78584.09,1.1,0.52046,0.00017,29.8579]
[1777767627366,30.56,78578.46,1.1,0.51948,0.00017,29.85944]
[1777767633408,30.55,78578.63,1.1,0.51951,0.00017,29.85627]
[1777767638442,30.55,78578.72,1.1,0.51953,0.00017,29.85624]
[1777767643478,30.55,78578.79,1.1,0.51954,0.00017,29.85622]
[1777767646085,30.55,78579.38,1.1,0.51964,0.00017,29.85607]
[1777767652542,30.56,78586.09,1.1,0.52081,0.00017,29.85418]
[1777767657577,30.56,78586.59,1.1,0.5209,0.00017,29.85403]
[1777767662612,30.56,78586.49,1.1,0.52088,0.00017,29.85407]
[1777767667745,30.56,78586.59,1.1,0.5209,0.00017,29.85404]
[1777767673691,30.56,78589.47,1.1,0.5214,0.00017,29.85313]
[1777767680740,30.55,78589.08,1.1,0.52133,0.00017,29.85325]
[1777767683320,30.55,78589.08,1.1,0.52133,0.00017,29.85325]
[1777767684321,30.55,78589.08,1.1,0.52133,0.00017,29.85325]
[1777767688123,30.55,78588.78,1.1,0.52128,0.00017,29.85334]
[1777767694837,30.54,78588.25,1.1,0.52119,0.00017,29.85037]
[1777767700880,30.54,78589.54,1.1,0.52142,0.00017,29.84996]
[1777767706922,30.54,78590.98,1.1,0.52167,0.00017,29.84949]
[1777767711957,30.53,78591.15,1.1,0.5217,0.00017,29.84943]
[1777767719006,30.53,78591.82,1.1,0.52182,0.00017,29.8492]
[1777767727063,30.53,78591.03,1.1,0.52168,0.00017,29.84946]
[1777767736127,30.52,78591.16,1.1,0.5217,0.00017,29.84941]
[1777767742169,30.52,78591.58,1.1,0.52178,0.00017,29.84927]
[1777767744941,30.52,78591.58,1.1,0.52178,0.00017,29.84927]
[1777767750225,30.52,78597.64,1.1,0.52284,0.00017,29.84714]
[1777767757274,30.51,78597.38,1.1,0.52279,0.00017,29.8441]
[1777767762308,30.51,78597.62,1.1,0.52284,0.00017,29.84401]
[1777767768351,30.51,78598.5,1.1,0.52299,0.00017,29.84368]
[1777767773386,30.5,78598.39,1.1,0.52297,0.00017,29.84372]
[1777767778422,30.5,78599.76,1.1,0.52321,0.00017,29.8432]
[1777767783457,30.5,78599.77,1.1,0.52321,0.00017,29.84319]
[1777767788492,30.5,78599.78,1.1,0.52322,0.00017,29.84318]
[1777767794534,30.5,78600.08,1.1,0.52327,0.00017,29.84306]
[1777767797555,30.49,78593.43,1.1,0.52211,0.00017,29.84548]
[1777767802592,30.49,78592.76,1.1,0.52199,0.00017,29.84571]
[1777767803239,30.49,78592.9,1.1,0.52202,0.00017,29.84566]
[1777767803246,30.49,78592.9,1.1,0.52202,0.00017,29.84566]
[1777767803250,30.49,78592.9,1.1,0.52202,0.00017,29.84566]
[1777767808493,30.49,78584.82,1.1,0.52061,0.00017,29.84823]
[1777767808837,30.49,78584.7,1.1,0.52059,0.00017,29.84826]
[1777767809074,30.49,78584.7,1.1,0.52059,0.00017,29.84826]
[1777767820998,30.49,78584.31,1.1,0.52052,0.00017,29.84525]
[1777767826759,30.49,78584.42,1.1,0.52054,0.00017,29.84522]
[1777767832584,30.49,78584.43,1.1,0.52054,0.00017,29.84521]
[1777767834594,30.49,78586.39,1.1,0.52089,0.00017,29.84463]
[1777767838575,30.49,78586.24,1.1,0.52086,0.00017,29.84467]
[1777767840669,30.49,78586.86,1.1,0.52097,0.00017,29.84448]
[1777767842836,30.49,78592.46,1.1,0.52195,0.00017,29.84267]
[1777767848914,30.48,78592.83,1.1,0.52201,0.00017,29.84254]
[1777767853948,30.48,78592.32,1.1,0.52192,0.00017,29.84271]
[1777767856424,30.48,78592.32,1.1,0.52192,0.00017,29.84271]
[1777767865027,30.48,78593.48,1.1,0.52213,0.00017,29.84231]
[1777767870062,30.48,78593.48,1.1,0.52213,0.00017,29.84231]
[1777767876104,30.47,78593.48,1.1,0.52213,0.00017,29.83917]
[1777767883154,30.47,78593.51,1.1,0.52214,0.00017,29.83916]
[1777767889745,30.47,78593.47,1.1,0.52213,0.00017,29.83917]
[1777767896247,30.46,78595.24,1.1,0.52244,0.00017,29.83854]
[1777767901283,30.46,78595.19,1.1,0.52243,0.00017,29.83856]
[1777767906318,30.46,78596.25,1.1,0.52262,0.00017,29.83817]
[1777767909838,30.46,78596.6,1.1,0.52268,0.00017,29.83804]
[1777767910946,30.46,78596.6,1.1,0.52268,0.00017,29.83804]
[1777767912826,30.46,78598.11,1.1,0.52294,0.00017,29.83748]
[1777767918401,30.45,78600.07,1.1,0.52329,0.00017,29.83674]
[1777767919408,30.45,78605.89,1.1,0.5243,0.00017,29.8344]
[1777767924444,30.45,78609.8,1.1,0.52499,0.00017,29.83272]
[1777767932500,30.45,78609.65,1.1,0.52496,0.00017,29.82965]
[1777767937535,30.45,78613.84,1.1,0.52569,0.00017,29.82776]
[1777767942569,30.45,78618.31,1.1,0.52647,0.00017,29.82563]
[1777767947303,30.45,78618.96,1.1,0.52659,0.00017,29.82531]
[1777767947605,30.45,78620.2,1.1,0.5268,0.00017,29.8247]
[1777767947900,30.45,78620.2,1.1,0.5268,0.00017,29.8247]
[1777767956393,30.45,78622.47,1.1,0.5272,0.00017,29.82355]
[1777767956425,30.45,78622.47,1.1,0.5272,0.00017,29.82355]
[1777767962711,30.45,78621.83,1.1,0.52709,0.00017,29.82388]
[1777767967225,30.45,78621.52,1.1,0.52703,0.00017,29.82404]
[1777767967326,30.45,78621.52,1.1,0.52703,0.00017,29.82404]
[1777767974795,30.45,78622.76,1.1,0.52725,0.00017,29.82342]
[1777767985875,30.46,78622.73,1.1,0.52724,0.00017,29.82345]
[1777767991916,30.47,78622.42,1.1,0.52718,0.00017,29.82049]
[1777767996952,30.47,78622.66,1.1,0.52722,0.00017,29.82038]
[1777768000431,30.47,78625.14,1.1,0.52765,0.00017,29.81909]
[1777768000531,30.47,78631.44,1.1,0.52875,0.00017,29.81567]
[1777768006016,30.48,78629.49,1.1,0.52841,0.00017,29.81677]
[1777768011050,30.48,78630.76,1.1,0.52863,0.00017,29.81607]
[1777768014956,30.48,78629.7,1.1,0.52844,0.00017,29.81667]
[1777768014976,30.48,78629.7,1.1,0.52844,0.00017,29.81667]
[1777768015511,30.48,78629.7,1.1,0.52844,0.00017,29.81667]
[1777768015560,30.49,78625.22,1.1,0.52766,0.00017,29.81909]
[1777768016833,30.49,78625.22,1.1,0.52766,0.00017,29.81909]
[1777768016877,30.49,78618.58,1.1,0.5265,0.00017,29.82246]
[1777768021121,30.49,78612.77,1.1,0.52549,0.00017,29.82521]
[1777768027163,30.49,78612.86,1.1,0.5255,0.00017,29.82517]
[1777768032198,30.49,78613.19,1.1,0.52556,0.00017,29.82502]
[1777768037233,30.49,78612.31,1.1,0.52541,0.00017,29.82543]
[1777768045924,30.49,78612.4,1.1,0.52542,0.00017,29.82539]
[1777768046296,30.49,78609.39,1.1,0.5249,0.00017,29.82673]
[1777768048551,30.49,78605.42,1.1,0.52421,0.00017,29.82842]
[1777768048649,30.49,78605.42,1.1,0.52421,0.00017,29.82842]
[1777768054352,30.49,78602.98,1.1,0.52378,0.00017,29.82628]
[1777768061757,30.49,78602.97,1.1,0.52378,0.00017,29.82628]
[1777768061894,30.49,78602.97,1.1,0.52378,0.00017,29.82628]
[1777768061858,30.49,78602.97,1.1,0.52378,0.00017,29.82628]
[1777768062407,30.49,78609.15,1.1,0.52486,0.00017,29.8237]
[1777768068450,30.5,78611.01,1.1,0.52518,0.00017,29.82289]
[1777768072382,30.5,78611.05,1.1,0.52519,0.00017,29.82287]
[1777768072478,30.5,78611.08,1.1,0.52519,0.00017,29.82286]
[1777768081540,30.5,78612.21,1.1,0.52539,0.00017,29.82236]
[1777768086576,30.5,78613.15,1.1,0.52555,0.00017,29.82193]
[1777768088125,30.5,78614.42,1.1,0.52577,0.00017,29.82135]
[1777768088589,30.5,78615.24,1.1,0.52592,0.00017,29.82096]
[1777768093626,30.5,78617.74,1.1,0.52635,0.00017,29.81978]
[1777768098660,30.5,78617.64,1.1,0.52633,0.00017,29.81983]
[1777768103695,30.51,78618.67,1.1,0.52651,0.00017,29.81933]
[1777768108730,30.51,78620.13,1.1,0.52676,0.00017,29.81862]
[1777768113766,30.51,78620.35,1.1,0.5268,0.00017,29.81538]
[1777768117723,30.51,78620.77,1.1,0.52688,0.00017,29.81518]
[1777768122829,30.51,78620.67,1.1,0.52686,0.00017,29.81523]
[1777768127826,30.52,78620.82,1.1,0.52688,0.00017,29.81516]
[1777768134912,30.52,78621.97,1.1,0.52708,0.00017,29.81459]
[1777768138827,30.52,78622.09,1.1,0.5271,0.00017,29.81454]
[1777768143976,30.52,78623.82,1.1,0.5274,0.00017,29.81366]
[1777768149012,30.53,78626.01,1.1,0.52778,0.00017,29.81252]
[1777768152379,30.53,78629.51,1.1,0.52839,0.00017,29.81064]
[1777768152590,30.53,78629.51,1.1,0.52839,0.00017,29.81064]
[1777768154492,30.53,78630.79,1.1,0.52861,0.00017,29.80993]
[1777768160090,30.53,78630.97,1.1,0.52864,0.00017,29.80985]
[1777768166132,30.54,78630.86,1.1,0.52862,0.00017,29.80992]
[1777768171167,30.54,78630.6,1.1,0.52857,0.00017,29.80694]
[1777768176202,30.55,78629.81,1.1,0.52843,0.00017,29.80739]
[1777768181237,30.55,78630.07,1.1,0.52848,0.00017,29.80726]
[1777768187279,30.55,78630.07,1.1,0.52847,0.00017,29.80727]
[1777768193321,30.56,78630.16,1.1,0.52849,0.00017,29.80724]
[1777768198356,30.56,78629.98,1.1,0.52845,0.00017,29.80735]
[1777768203391,30.57,78630.38,1.1,0.52852,0.00017,29.80714]
[1777768208426,30.57,78630.24,1.1,0.52849,0.00017,29.80722]
[1777768213461,30.57,78628.26,1.1,0.52815,0.00017,29.80832]
[1777768218496,30.58,78628.25,1.1,0.52814,0.00017,29.80833]
[1777768223531,30.58,78628.79,1.1,0.52824,0.00017,29.80805]
[1777768227559,30.58,78635.42,1.1,0.52939,0.00017,29.80434]
[1777768232594,30.59,78635.84,1.1,0.52946,0.00017,29.80097]
[1777768238635,30.59,78636.42,1.1,0.52956,0.00017,29.80064]
[1777768243671,30.59,78639.06,1.1,0.53001,0.00017,29.79909]
[1777768249713,30.6,78640.08,1.1,0.53019,0.00017,29.79848]
[1777768257769,30.6,78639.99,1.1,0.53017,0.00017,29.79856]
[1777768259782,30.6,78646.53,1.1,0.5313,0.00017,29.79449]
[1777768264818,30.61,78648.3,1.1,0.53161,0.00017,29.79336]
[1777768269853,30.61,78648.9,1.1,0.53171,0.00017,29.79298]
[1777768275895,30.62,78648.8,1.1,0.53169,0.00017,29.79307]
[1777768281940,30.62,78648.71,1.1,0.53167,0.00017,29.79314]
[1777768286976,30.63,78648.81,1.1,0.53169,0.00017,29.79309]
[1777768293020,30.63,78648.7,1.1,0.53167,0.00017,29.79004]
[1777768298055,30.63,78650.48,1.1,0.53197,0.00017,29.78888]
[1777768304096,30.63,78650.41,1.1,0.53196,0.00017,29.78894]
[1777768314169,30.64,78650.09,1.1,0.5319,0.00017,29.78917]
[1777768319204,30.64,78646.97,1.1,0.53136,0.00017,29.79121]
[1777768324239,30.65,78641.23,1.1,0.53036,0.00017,29.79482]
[1777768329274,30.65,78641.45,1.1,0.5304,0.00017,29.7947]
[1777768333867,30.65,78641.8,1.1,0.53046,0.00017,29.79449]
[1777768335316,30.65,78635.05,1.1,0.52929,0.00017,29.7985]
[1777768340350,30.65,78632.72,1.1,0.52888,0.00017,29.79983]
[1777768345386,30.65,78632.52,1.1,0.52885,0.00017,29.79994]
[1777768350421,30.66,78631.91,1.1,0.52874,0.00017,29.80029]
[1777768355455,30.66,78631.95,1.1,0.52875,0.00017,29.79713]
[1777768360491,30.66,78631.91,1.1,0.52874,0.00017,29.79716]
[1777768370561,30.66,78631.81,1.1,0.52872,0.00017,29.79722]
[1777768377609,30.66,78631.84,1.1,0.52873,0.00017,29.79721]
[1777768382645,30.66,78635.91,1.1,0.52943,0.00017,29.7949]
[1777768387680,30.66,78635.95,1.1,0.52944,0.00017,29.79488]
[1777768394728,30.67,78635.67,1.1,0.52939,0.00017,29.79505]
[1777768399855,30.67,78635.74,1.1,0.5294,0.00017,29.79502]
[1777768404594,30.67,78637.67,1.1,0.52973,0.00017,29.7939]
[1777768411847,30.67,78638.84,1.1,0.52993,0.00017,29.79008]
[1777768417841,30.67,78638.87,1.1,0.52994,0.00017,29.79007]
[1777768422925,30.68,78640.35,1.1,0.53019,0.00017,29.78919]
[1777768432995,30.68,78640.84,1.1,0.53027,0.00017,29.78892]
[1777768438029,30.69,78640.98,1.1,0.5303,0.00017,29.78884]
[1777768443065,30.69,78641.83,1.1,0.53044,0.00017,29.78833]
[1777768448101,30.69,78640.95,1.1,0.53029,0.00017,29.78887]
[1777768455151,30.69,78640.41,1.1,0.53019,0.00017,29.78921]
[1777768465223,30.7,78641.8,1.1,0.53043,0.00017,29.78838]
[1777768466171,30.7,78641.8,1.1,0.53043,0.00017,29.78838]
[1777768466230,30.7,78648.67,1.1,0.53162,0.00017,29.78406]
[1777768467332,30.7,78648.67,1.1,0.53162,0.00017,29.78406]
[1777768478314,30.7,78652.0,1.1,0.5322,0.00017,29.77873]
[1777768483349,30.7,78654.03,1.1,0.53255,0.00017,29.77736]
[1777768488384,30.7,78654.78,1.1,0.53268,0.00017,29.77685]
[1777768498454,30.7,78655.91,1.1,0.53287,0.00017,29.77608]
[1777768503489,30.7,78655.75,1.1,0.53284,0.00017,29.77619]
[1777768508524,30.7,78656.03,1.1,0.53289,0.00017,29.776]
[1777768513558,30.7,78655.49,1.1,0.5328,0.00017,29.77638]
[1777768518596,30.7,78655.47,1.1,0.5328,0.00017,29.77639]
[1777768523631,30.7,78655.57,1.1,0.53281,0.00017,29.77632]
[1777768528666,30.7,78655.64,1.1,0.53282,0.00017,29.77628]
[1777768539402,30.7,78655.64,1.1,0.53282,0.00017,29.77628]
[1777768548915,30.71,78655.64,1.1,0.53282,0.00017,29.77315]
[1777768552079,30.71,78655.64,1.1,0.53282,0.00017,29.77316]
[1777768558875,30.71,78655.67,1.1,0.53283,0.00017,29.77315]
[1777768560485,30.71,78655.67,1.1,0.53283,0.00017,29.77315]
[1777768565926,30.71,78664.74,1.1,0.53439,0.00017,29.76668]
[1777768566586,30.71,78664.74,1.1,0.53439,0.00017,29.76668]
[1777768571968,30.71,78665.19,1.1,0.53447,0.00017,29.76637]
[1777768577003,30.72,78665.33,1.1,0.53449,0.00017,29.76627]
[1777768582037,30.72,78665.34,1.1,0.53449,0.00017,29.76628]
[1777768587072,30.72,78665.19,1.1,0.53446,0.00017,29.7664]
[1777768588980,30.72,78664.8,1.1,0.5344,0.00017,29.76669]
[1777768589835,30.72,78662.74,1.1,0.53404,0.00017,29.7682]
[1777768597145,30.73,78662.6,1.1,0.53402,0.00017,29.76518]
[1777768602189,30.73,78662.74,1.1,0.53404,0.00017,29.76508]
[1777768608222,30.73,78664.88,1.1,0.53441,0.00017,29.76353]
[1777768616280,30.73,78664.89,1.1,0.53441,0.00017,29.76354]
[1777768619223,30.73,78664.89,1.1,0.53441,0.00017,29.76354]
[1777768631385,30.74,78664.8,1.1,0.53438,0.00017,29.76364]
[1777768637427,30.74,78664.67,1.1,0.53436,0.00017,29.76375]
[1777768642464,30.75,78664.58,1.1,0.53434,0.00017,29.76383]
[1777768650520,30.75,78664.04,1.1,0.53425,0.00017,29.76425]
[1777768656562,30.76,78664.14,1.1,0.53426,0.00017,29.76106]
[1777768661597,30.76,78664.06,1.1,0.53424,0.00017,29.76114]
[1777768669652,30.77,78664.12,1.1,0.53425,0.00017,29.76113]
[1777768679723,30.78,78664.12,1.1,0.53424,0.00017,29.76117]
[1777768686566,30.78,78664.12,1.1,0.53424,0.00017,29.76117]
[1777768692814,30.79,78664.13,1.1,0.53424,0.00017,29.76122]
[1777768697849,30.79,78664.56,1.1,0.53431,0.00017,29.76092]
[1777768702884,30.8,78664.82,1.1,0.53435,0.00017,29.76075]
[1777768713960,30.81,78664.52,1.1,0.53429,0.00017,29.75787]
[1777768718995,30.81,78665.32,1.1,0.53443,0.00017,29.7573]
[1777768724031,30.81,78665.21,1.1,0.53441,0.00017,29.7574]
[1777768734105,30.82,78664.77,1.1,0.53433,0.00017,29.75776]
[1777768741154,30.83,78664.71,1.1,0.53431,0.00017,29.75783]
[1777768748202,30.83,78665.22,1.1,0.53439,0.00017,29.75748]
[1777768753237,30.84,78665.22,1.1,0.53439,0.00017,29.7575]
[1777768760288,30.84,78665.19,1.1,0.53438,0.00017,29.75755]
[1777768768345,30.85,78665.33,1.1,0.5344,0.00017,29.75748]
[1777768773380,30.85,78665.58,1.1,0.53444,0.00017,29.75417]
[1777768775480,30.85,78665.58,1.1,0.53444,0.00017,29.75417]
[1777768776400,30.85,78672.79,1.1,0.53568,0.00017,29.74873]
[1777768782446,30.85,78675.87,1.1,0.53622,0.00017,29.74629]
[1777768787481,30.84,78675.88,1.1,0.53622,0.00017,29.74626]
[1777768794529,30.84,78675.91,1.1,0.53623,0.00017,29.7462]
[1777768801696,30.84,78675.84,1.1,0.53622,0.00017,29.74624]
[1777768801738,30.84,78675.84,1.1,0.53622,0.00017,29.74624]
[1777768802586,30.83,78667.24,1.1,0.53474,0.00017,29.75285]
[1777768803688,30.83,78660.98,1.1,0.53367,0.00017,29.75742]
[1777768809635,30.84,78659.33,1.1,0.53338,0.00017,29.75861]
[1777768814670,30.84,78659.31,1.1,0.53337,0.00017,29.75864]
[1777768818189,30.84,78659.31,1.1,0.53337,0.00017,29.75864]
[1777768823733,30.85,78657.24,1.1,0.53301,0.00017,29.7601]
[1777768831790,30.85,78655.76,1.1,0.53275,0.00017,29.758]
[1777768834812,30.86,78649.53,1.1,0.53168,0.00017,29.76214]
[1777768837825,30.86,78648.54,1.1,0.53151,0.00017,29.76278]
[1777768842868,30.86,78648.52,1.1,0.53151,0.00017,29.76279]
[1777768847840,30.86,78650.95,1.1,0.53192,0.00017,29.76122]
[1777768853948,30.86,78650.95,1.1,0.53192,0.00017,29.76123]
[1777768856826,30.86,78650.87,1.1,0.53191,0.00017,29.76128]
[1777768861322,30.86,78650.87,1.1,0.53191,0.00017,29.76129]
[1777768862744,30.86,78638.21,1.1,0.52973,0.00017,29.76912]
[1777768863010,30.86,78627.69,1.1,0.52791,0.00017,29.77494]
[1777768864830,30.86,78623.43,1.1,0.52718,0.00017,29.77712]
[1777768868593,30.86,78621.41,1.1,0.52683,0.00017,29.77812]
[1777768873831,30.86,78623.96,1.1,0.52727,0.00017,29.77684]
[1777768876831,30.86,78624.53,1.1,0.52737,0.00017,29.77655]
[1777768882144,30.85,78624.52,1.1,0.52737,0.00017,29.77655]
[1777768887179,30.85,78624.57,1.1,0.52738,0.00017,29.77652]
[1777768892213,30.85,78624.78,1.1,0.52742,0.00017,29.77327]
[1777768897248,30.85,78624.8,1.1,0.52743,0.00017,29.77326]
[1777768902284,30.85,78624.59,1.1,0.52739,0.00017,29.77336]
[1777768907319,30.84,78624.48,1.1,0.52737,0.00017,29.77341]
[1777768919403,30.84,78624.17,1.1,0.52732,0.00017,29.77356]
[1777768922103,30.84,78622.09,1.1,0.52696,0.00017,29.7746]
[1777768924837,30.84,78621.25,1.1,0.52682,0.00017,29.77501]
[1777768934510,30.84,78624.12,1.1,0.52731,0.00017,29.77357]
[1777768939830,30.83,78626.98,1.1,0.52781,0.00017,29.7721]
[1777768948608,30.83,78627.15,1.1,0.52784,0.00017,29.772]
[1777768954651,30.83,78627.68,1.1,0.52793,0.00017,29.76859]
[1777768960693,30.83,78629.99,1.1,0.52833,0.00017,29.76735]
[1777768967742,30.83,78630.19,1.1,0.52837,0.00017,29.76725]
[1777768976804,30.83,78630.04,1.1,0.52834,0.00017,29.76732]
[1777768981840,30.83,78634.96,1.1,0.52919,0.00017,29.7646]
[1777768986875,30.83,78636.1,1.1,0.52939,0.00017,29.76395]
[1777768994310,30.83,78636.5,1.1,0.52945,0.00017,29.76372]
[1777769001980,30.83,78637.25,1.1,0.52958,0.00017,29.76329]
[1777769008021,30.83,78637.04,1.1,0.52955,0.00017,29.76342]
[1777769013058,30.83,78637.0,1.1,0.52954,0.00017,29.7603]
[1777769019099,30.83,78637.0,1.1,0.52954,0.00017,29.7603]
[1777769030176,30.83,78637.04,1.1,0.52955,0.00017,29.76028]
[1777769037082,30.83,78637.04,1.1,0.52955,0.00017,29.76028]
[1777769047296,30.83,78636.9,1.1,0.52952,0.00017,29.76036]
[1777769052331,30.83,78637.18,1.1,0.52957,0.00017,29.7602]
[1777769057366,30.83,78637.49,1.1,0.52963,0.00017,29.76002]
[1777769062401,30.83,78637.5,1.1,0.52963,0.00017,29.76001]
[1777769067436,30.83,78637.65,1.1,0.52965,0.00017,29.75993]
[1777769081533,30.83,78637.22,1.1,0.52958,0.00017,29.75704]
[1777769089590,30.83,78636.78,1.1,0.52951,0.00017,29.75729]
[1777769094625,30.83,78636.74,1.1,0.5295,0.00017,29.75731]
[1777769100100,30.83,78636.61,1.1,0.52948,0.00017,29.75739]
[1777769104565,30.83,78636.99,1.1,0.52954,0.00017,29.75717]
[1777769109730,30.83,78632.45,1.1,0.52876,0.00017,29.75973]
[1777769118793,30.83,78632.24,1.1,0.52872,0.00017,29.75985]
[1777769123828,30.83,78631.57,1.1,0.52861,0.00017,29.76021]
[1777769128863,30.83,78631.5,1.1,0.5286,0.00017,29.76025]
[1777769141954,30.83,78631.72,1.1,0.52864,0.00017,29.75698]
[1777769146989,30.83,78631.68,1.1,0.52863,0.00017,29.757]
[1777769153030,30.82,78631.57,1.1,0.52861,0.00017,29.75706]
[1777769158066,30.82,78631.64,1.1,0.52863,0.00017,29.75702]
[1777769163101,30.82,78631.42,1.1,0.52859,0.00017,29.75714]
[1777769169143,30.82,78631.53,1.1,0.52861,0.00017,29.75707]
[1777769175185,30.82,78631.46,1.1,0.5286,0.00017,29.75711]
[1777769180220,30.82,78633.92,1.1,0.52902,0.00017,29.75574]
[1777769186262,30.82,78633.62,1.1,0.52897,0.00017,29.75591]
[1777769191297,30.82,78633.99,1.1,0.52903,0.00017,29.75256]
[1777769196332,30.82,78633.76,1.1,0.529,0.00017,29.75269]
[1777769201367,30.82,78634.02,1.1,0.52904,0.00017,29.75254]
[1777769208416,30.82,78633.61,1.1,0.52897,0.00017,29.75277]
[1777769213451,30.82,78632.42,1.1,0.52876,0.00017,29.75343]
[1777769218486,30.82,78634.8,1.1,0.52918,0.00017,29.7521]
[1777769223808,30.82,78635.69,1.1,0.52933,0.00017,29.75159]
[1777769223909,30.82,78642.97,1.1,0.53059,0.00017,29.74728]
[1777769231435,30.82,78646.68,1.1,0.53123,0.00017,29.74498]
[1777769236612,30.82,78642.68,1.1,0.53053,0.00017,29.74747]
[1777769242654,30.82,78642.82,1.1,0.53056,0.00017,29.74739]
[1777769249703,30.82,78644.17,1.1,0.53079,0.00017,29.74656]
[1777769254738,30.82,78643.2,1.1,0.53062,0.00017,29.74402]
[1777769256826,30.82,78643.16,1.1,0.53062,0.00017,29.74404]
[1777769258573,30.82,78643.2,1.1,0.53062,0.00017,29.74402]
[1777769259773,30.82,78634.55,1.1,0.52913,0.00017,29.74912]
[1777769265513,30.82,78630.49,1.1,0.52843,0.00017,29.75136]
[1777769265682,30.82,78630.49,1.1,0.52843,0.00017,29.75136]
[1777769265698,30.82,78630.49,1.1,0.52843,0.00017,29.75136]
[1777769265708,30.82,78630.49,1.1,0.52843,0.00017,29.75136]
[1777769265816,30.82,78621.63,1.1,0.5269,0.00017,29.75595]
[1777769266325,30.82,78621.63,1.1,0.5269,0.00017,29.75595]
[1777769267188,30.82,78621.63,1.1,0.5269,0.00017,29.75595]
[1777769266822,30.82,78613.86,1.1,0.52556,0.00017,29.75961]
[1777769267829,30.82,78605.25,1.1,0.52407,0.00017,29.76327]
[1777769268880,30.82,78605.25,1.1,0.52407,0.00017,29.76327]
[1777769273120,30.82,78600.45,1.1,0.52324,0.00017,29.76513]
[1777769273536,30.81,78600.47,1.1,0.52325,0.00017,29.76512]
[1777769273637,30.81,78600.47,1.1,0.52325,0.00017,29.76512]
[1777769273857,30.81,78600.47,1.1,0.52325,0.00017,29.76512]
[1777769273952,30.81,78600.47,1.1,0.52325,0.00017,29.76512]
[1777769274159,30.81,78581.75,1.1,0.52001,0.00017,29.77115]
[1777769274348,30.81,78581.75,1.1,0.52001,0.00017,29.77115]
[1777769274756,30.81,78581.75,1.1,0.52001,0.00017,29.77115]
[1777769274878,30.81,78569.7,1.1,0.51792,0.00017,29.774]
[1777769275602,30.81,78569.7,1.1,0.51792,0.00017,29.774]
[1777769275632,30.81,78569.7,1.1,0.51792,0.00017,29.774]
[1777769275703,30.81,78569.7,1.1,0.51792,0.00017,29.774]
[1777769275839,30.81,78569.7,1.1,0.51792,0.00017,29.774]
[1777769275918,30.81,78559.48,1.1,0.51615,0.00017,29.77577]
[1777769276256,30.81,78559.48,1.1,0.51615,0.00017,29.77577]
[1777769276494,30.81,78559.48,1.1,0.51615,0.00017,29.77577]
[1777769276969,30.81,78559.48,1.1,0.51615,0.00017,29.77577]
[1777769276997,30.81,78559.48,1.1,0.51615,0.00017,29.77577]
[1777769277126,30.81,78545.55,1.1,0.51374,0.00017,29.77724]
[1777769278906,30.81,78541.84,1.1,0.5131,0.00017,29.77745]
[1777769282020,30.81,78541.5,1.1,0.51304,0.00017,29.77747]
[1777769284829,30.82,78538.78,1.1,0.51257,0.00017,29.77757]
[1777769289985,30.81,78538.22,1.1,0.51247,0.00017,29.77758]
[1777769295020,30.81,78539.73,1.1,0.51273,0.00017,29.77754]
[1777769301061,30.81,78539.38,1.1,0.51267,0.00017,29.77755]
[1777769307104,30.8,78537.85,1.1,0.51241,0.00017,29.77759]
[1777769313145,30.8,78537.81,1.1,0.5124,0.00017,29.77446]
[1777769313986,30.8,78537.81,1.1,0.5124,0.00017,29.77446]
[1777769314153,30.8,78534.4,1.1,0.51181,0.00017,29.7745]
[1777769319188,30.8,78528.6,1.1,0.5108,0.00017,29.77443]
[1777769321742,30.8,78528.26,1.1,0.51074,0.00017,29.77442]
[1777769322129,30.8,78528.26,1.1,0.51074,0.00017,29.77442]
[1777769322409,30.8,78527.19,1.1,0.51056,0.00017,29.77439]
[1777769323107,30.8,78527.19,1.1,0.51056,0.00017,29.77439]
[1777769323110,30.8,78527.19,1.1,0.51056,0.00017,29.77439]
[1777769323460,30.8,78525.27,1.1,0.51022,0.00017,29.77431]
[1777769324226,30.8,78514.18,1.1,0.5083,0.00017,29.77344]
[1777769324781,30.8,78514.18,1.1,0.5083,0.00017,29.77344]
[1777769329024,30.79,78510.81,1.1,0.50772,0.00017,29.77304]
[1777769329439,30.79,78514.07,1.1,0.50828,0.00017,29.77343]
[1777769333805,30.79,78515.76,1.1,0.50857,0.00017,29.7736]
[1777769333870,30.79,78515.76,1.1,0.50857,0.00017,29.7736]
[1777769333942,30.79,78515.76,1.1,0.50857,0.00017,29.7736]
[1777769334022,30.79,78515.76,1.1,0.50857,0.00017,29.7736]
[1777769334041,30.79,78515.76,1.1,0.50857,0.00017,29.7736]
[1777769334117,30.79,78516.11,1.1,0.50864,0.00017,29.77364]
[1777769334297,30.79,78524.69,1.1,0.51012,0.00017,29.77428]
[1777769336311,30.79,78530.79,1.1,0.51118,0.00017,29.77448]
[1777769341673,30.79,78530.83,1.1,0.51119,0.00017,29.77448]
[1777769341814,30.79,78530.83,1.1,0.51119,0.00017,29.77448]
[1777769341959,30.79,78530.83,1.1,0.51119,0.00017,29.77448]
[1777769342106,30.79,78530.9,1.1,0.5112,0.00017,29.77448]
[1777769347388,30.79,78536.47,1.1,0.51217,0.00017,29.77448]
[1777769352423,30.79,78536.06,1.1,0.5121,0.00017,29.77449]
[1777769357847,30.78,78539.56,1.1,0.5127,0.00017,29.77441]
[1777769358008,30.78,78539.56,1.1,0.5127,0.00017,29.77441]
[1777769358109,30.78,78540.1,1.1,0.5128,0.00017,29.77439]
[1777769359760,30.78,78540.36,1.1,0.51284,0.00017,29.77438]
[1777769367527,30.78,78541.83,1.1,0.5131,0.00017,29.77432]
[1777769372562,30.79,78541.79,1.1,0.51309,0.00017,29.77118]
[1777769375829,30.79,78542.76,1.1,0.51326,0.00017,29.77114]
[1777769381831,30.79,78542.93,1.1,0.51329,0.00017,29.77113]
[1777769390715,30.79,78542.61,1.1,0.51323,0.00017,29.77114]
[1777769392826,30.79,78542.23,1.1,0.51317,0.00017,29.77116]
[1777769393828,30.79,78542.19,1.1,0.51316,0.00017,29.77117]
[1777769401792,30.79,78544.0,1.1,0.51347,0.00017,29.77107]
[1777769406827,30.79,78543.67,1.1,0.51342,0.00017,29.77109]
[1777769412869,30.79,78543.67,1.1,0.51342,0.00017,29.77109]
[1777769415713,30.79,78543.67,1.1,0.51342,0.00017,29.77109]
[1777769415835,30.79,78543.67,1.1,0.51342,0.00017,29.77109]
[1777769419843,30.79,78544.01,1.1,0.51348,0.00017,29.77107]
[1777769419851,30.79,78544.01,1.1,0.51348,0.00017,29.77107]
[1777769419918,30.79,78543.16,1.1,0.51333,0.00017,29.77112]
[1777769423717,30.79,78543.16,1.1,0.51333,0.00017,29.77112]
[1777769423750,30.79,78543.16,1.1,0.51333,0.00017,29.77112]
[1777769423946,30.79,78544.03,1.1,0.51348,0.00017,29.77107]
[1777769425154,30.79,78544.03,1.1,0.51348,0.00017,29.77107]
[1777769434016,30.79,78544.25,1.1,0.51352,0.00017,29.76792]
[1777769434627,30.79,78544.25,1.1,0.51352,0.00017,29.76792]
[1777769437830,30.79,78542.99,1.1,0.5133,0.00017,29.76799]
[1777769442825,30.79,78543.0,1.1,0.5133,0.00017,29.76799]
[1777769446727,30.79,78541.59,1.1,0.51306,0.00017,29.76806]
[1777769449083,30.79,78543.35,1.1,0.51336,0.00017,29.76797]
[1777769455208,30.79,78543.6,1.1,0.5134,0.00017,29.76796]
[1777769456173,30.79,78550.06,1.1,0.51452,0.00017,29.76748]
[1777769458783,30.79,78553.07,1.1,0.51505,0.00017,29.76717]
[1777769458828,30.79,78553.07,1.1,0.51505,0.00017,29.76717]
[1777769459197,30.79,78543.47,1.1,0.51338,0.00017,29.76796]
[1777769464232,30.79,78542.11,1.1,0.51315,0.00017,29.76804]
[1777769470275,30.79,78542.04,1.1,0.51313,0.00017,29.76804]
[1777769470832,30.79,78542.04,1.1,0.51313,0.00017,29.76804]
[1777769476317,30.79,78541.48,1.1,0.51304,0.00017,29.76806]
[1777769482358,30.79,78541.39,1.1,0.51302,0.00017,29.76807]
[1777769487394,30.79,78540.06,1.1,0.51279,0.00017,29.76812]
[1777769492429,30.79,78540.11,1.1,0.5128,0.00017,29.76498]
[1777769494416,30.79,78539.61,1.1,0.51271,0.00017,29.765]
[1777769494663,30.79,78539.26,1.1,0.51265,0.00017,29.76501]
[1777769495105,30.79,78539.26,1.1,0.51265,0.00017,29.76501]
[1777769495186,30.79,78539.26,1.1,0.51265,0.00017,29.76501]
[1777769495451,30.79,78529.42,1.1,0.51094,0.00017,29.76505]
[1777769496338,30.79,78529.42,1.1,0.51094,0.00017,29.76505]
[1777769496537,30.78,78529.42,1.1,0.51094,0.00017,29.76505]
[1777769497115,30.78,78529.42,1.1,0.51094,0.00017,29.76505]
[1777769497156,30.78,78516.98,1.1,0.50878,0.00017,29.76432]
[1777769498521,30.78,78516.57,1.1,0.50871,0.00017,29.76429]
[1777769503994,30.78,78516.32,1.1,0.50867,0.00017,29.76426]
[1777769504771,30.78,78516.32,1.1,0.50867,0.00017,29.76426]
[1777769509919,30.78,78515.11,1.1,0.50846,0.00017,29.76414]
[1777769512974,30.78,78515.19,1.1,0.50847,0.00017,29.76415]
[1777769513034,30.78,78515.19,1.1,0.50847,0.00017,29.76415]
[1777769518611,30.78,78511.83,1.1,0.50789,0.00017,29.76377]
[1777769520780,30.78,78511.56,1.1,0.50784,0.00017,29.76373]
[1777769526668,30.78,78510.96,1.1,0.50774,0.00017,29.76366]
[1777769530105,30.78,78510.7,1.1,0.50769,0.00017,29.76362]
[1777769535731,30.79,78509.77,1.1,0.50753,0.00017,29.7635]
[1777769540766,30.78,78508.79,1.1,0.50736,0.00017,29.76337]
[1777769548822,30.78,78505.37,1.1,0.50677,0.00017,29.76286]
[1777769553857,30.79,78503.03,1.1,0.50636,0.00017,29.75933]
[1777769561913,30.79,78505.81,1.1,0.50685,0.00017,29.75979]
[1777769568961,30.8,78506.43,1.1,0.50695,0.00017,29.75988]
[1777769580039,30.8,78506.5,1.1,0.50697,0.00017,29.7599]
[1777769585074,30.8,78509.45,1.1,0.50748,0.00017,29.76032]
[1777769593130,30.8,78510.83,1.1,0.50772,0.00017,29.7605]
[1777769598353,30.8,78511.32,1.1,0.5078,0.00017,29.76057]
[1777769598455,30.8,78511.33,1.1,0.5078,0.00017,29.76057]
[1777769606221,30.8,78511.45,1.1,0.50783,0.00017,29.76058]
[1777769615284,30.79,78512.15,1.1,0.50795,0.00017,29.75754]
[1777769623341,30.79,78512.75,1.1,0.50805,0.00017,29.75761]
[1777769628376,30.79,78512.64,1.1,0.50803,0.00017,29.75759]
[1777769640579,30.79,78512.68,1.1,0.50804,0.00017,29.7576]
[1777769640723,30.79,78512.68,1.1,0.50804,0.00017,29.7576]
[1777769640896,30.79,78512.68,1.1,0.50804,0.00017,29.7576]
[1777769641079,30.79,78512.68,1.1,0.50804,0.00017,29.7576]
[1777769641467,30.79,78515.99,1.1,0.50861,0.00017,29.75796]
[1777769646502,30.79,78519.36,1.1,0.5092,0.00017,29.75826]
[1777769648515,30.78,78526.3,1.1,0.5104,0.00017,29.75868]
[1777769655683,30.78,78526.23,1.1,0.51039,0.00017,29.75868]
[1777769655719,30.78,78526.23,1.1,0.51039,0.00017,29.75868]
[1777769655874,30.78,78526.23,1.1,0.51039,0.00017,29.75868]
[1777769656572,30.78,78511.42,1.1,0.50782,0.00017,29.75745]
[1777769657579,30.78,78503.56,1.1,0.50645,0.00017,29.75629]
[1777769657823,30.78,78503.56,1.1,0.50645,0.00017,29.75629]
[1777769658593,30.78,78503.56,1.1,0.50645,0.00017,29.75629]
[1777769661730,30.78,78503.31,1.1,0.50641,0.00017,29.75625]
[1777769663622,30.78,78503.24,1.1,0.5064,0.00017,29.75624]
[1777769668657,30.78,78501.07,1.1,0.50602,0.00017,29.75585]
[1777769673694,30.79,78501.05,1.1,0.50602,0.00017,29.75271]
[1777769681749,30.79,78501.4,1.1,0.50608,0.00017,29.75278]
[1777769687791,30.8,78501.47,1.1,0.50609,0.00017,29.75279]
[1777769692827,30.8,78501.08,1.1,0.50602,0.00017,29.75272]
[1777769700883,30.8,78501.04,1.1,0.50602,0.00017,29.75271]
[1777769705987,30.81,78500.35,1.1,0.5059,0.00017,29.75258]
[1777769706043,30.81,78500.35,1.1,0.5059,0.00017,29.75258]
[1777769706072,30.81,78500.35,1.1,0.5059,0.00017,29.75258]
[1777769706116,30.81,78500.35,1.1,0.5059,0.00017,29.75258]
[1777769706150,30.81,78500.39,1.1,0.50591,0.00017,29.75259]
[1777769707081,30.81,78500.39,1.1,0.50591,0.00017,29.75259]
[1777769707109,30.81,78500.39,1.1,0.50591,0.00017,29.75259]
[1777769709146,30.81,78493.56,1.1,0.50472,0.00017,29.75117]
[1777769716458,30.81,78493.97,1.1,0.50479,0.00017,29.75127]
[1777769716556,30.81,78493.97,1.1,0.50479,0.00017,29.75127]
[1777769717385,30.81,78494.0,1.1,0.5048,0.00017,29.75127]
[1777769717390,30.81,78494.0,1.1,0.5048,0.00017,29.75127]
[1777769717430,30.81,78496.13,1.1,0.50517,0.00017,29.75174]
[1777769731093,30.82,78498.05,1.1,0.5055,0.00017,29.749]
[1777769736128,30.82,78502.74,1.1,0.50632,0.00017,29.74987]
[1777769742170,30.82,78504.33,1.1,0.50659,0.00017,29.75014]
[1777769753247,30.82,78505.04,1.1,0.50672,0.00017,29.75026]
[1777769758283,30.82,78508.63,1.1,0.50734,0.00017,29.7508]
[1777769764325,30.82,78508.53,1.1,0.50732,0.00017,29.75079]
[1777769765630,30.82,78508.53,1.1,0.50732,0.00017,29.75079]
[1777769776409,30.82,78508.39,1.1,0.5073,0.00017,29.75077]
[1777769777279,30.82,78508.39,1.1,0.5073,0.00017,29.75077]
[1777769777834,30.82,78509.7,1.1,0.50752,0.00017,29.75095]
[1777769777885,30.82,78509.7,1.1,0.50752,0.00017,29.75095]
[1777769783458,30.82,78512.38,1.1,0.50799,0.00017,29.75129]
[1777769789500,30.83,78512.38,1.1,0.50799,0.00017,29.75129]
[1777769794534,30.84,78513.38,1.1,0.50816,0.00017,29.74827]
[1777769801584,30.84,78514.56,1.1,0.50837,0.00017,29.7484]
[1777769806619,30.85,78519.29,1.1,0.50919,0.00017,29.74884]
[1777769811698,30.85,78520.36,1.1,0.50938,0.00017,29.74893]
[1777769811786,30.85,78520.36,1.1,0.50938,0.00017,29.74893]
[1777769818702,30.86,78523.29,1.1,0.50988,0.00017,29.74912]
[1777769823738,30.87,78523.55,1.1,0.50993,0.00017,29.74913]
[1777769828777,30.88,78523.56,1.1,0.50993,0.00017,29.74913]
[1777769836929,30.88,78523.6,1.1,0.50994,0.00017,29.74914]
[1777769836932,30.88,78523.6,1.1,0.50994,0.00017,29.74914]
[1777769841704,30.89,78524.5,1.1,0.51009,0.00017,29.74918]
[1777769841718,30.89,78524.5,1.1,0.51009,0.00017,29.74918]
[1777769842112,30.89,78524.82,1.1,0.51015,0.00017,29.7492]
[1777769847910,30.9,78528.21,1.1,0.51074,0.00017,29.74934]
[1777769852133,30.9,78528.31,1.1,0.51075,0.00017,29.74934]
[1777769853426,30.9,78528.31,1.1,0.51075,0.00017,29.74621]
[1777769853482,30.9,78528.31,1.1,0.51075,0.00017,29.74621]
[1777769855742,30.9,78529.79,1.1,0.51101,0.00017,29.74625]
[1777769856841,30.9,78532.1,1.1,0.51141,0.00017,29.74628]
[1777769862404,30.9,78532.1,1.1,0.51141,0.00017,29.74628]
[1777769867618,30.9,78532.3,1.1,0.51144,0.00017,29.74628]
[1777769872159,30.89,78532.95,1.1,0.51156,0.00017,29.74629]
[1777769874017,30.89,78531.6,1.1,0.51132,0.00017,29.74628]
[1777769874617,30.89,78531.6,1.1,0.51132,0.00017,29.74628]
[1777769874715,30.89,78531.6,1.1,0.51132,0.00017,29.74628]
[1777769874735,30.89,78531.6,1.1,0.51132,0.00017,29.74628]
[1777769875760,30.89,78522.37,1.1,0.50973,0.00017,29.74592]
[1777769876417,30.89,78522.37,1.1,0.50973,0.00017,29.74592]
[1777769877262,30.89,78520.06,1.1,0.50933,0.00017,29.74576]
[1777769883155,30.9,78521.66,1.1,0.5096,0.00017,29.74588]
[1777769884325,30.9,78521.66,1.1,0.5096,0.00017,29.74588]
[1777769890204,30.91,78526.37,1.1,0.51042,0.00017,29.74613]
[1777769892327,30.91,78526.4,1.1,0.51042,0.00017,29.74614]
[1777769898244,30.92,78526.44,1.1,0.51043,0.00017,29.74614]
[1777769902288,30.92,78537.63,1.1,0.51237,0.00017,29.74625]
[1777769903416,30.92,78537.63,1.1,0.51237,0.00017,29.74625]
[1777769904899,30.92,78538.03,1.1,0.51244,0.00017,29.74624]
[1777769910344,30.91,78538.21,1.1,0.51247,0.00017,29.74624]
[1777769911084,30.91,78538.21,1.1,0.51247,0.00017,29.74624]
[1777769916385,30.91,78538.86,1.1,0.51258,0.00017,29.74308]
[1777769921421,30.91,78540.11,1.1,0.5128,0.00017,29.74304]
[1777769927463,30.91,78540.15,1.1,0.5128,0.00017,29.74304]
[1777769932497,30.91,78539.78,1.1,0.51274,0.00017,29.74306]
[1777769938540,30.91,78539.43,1.1,0.51268,0.00017,29.74307]
[1777769944582,30.91,78539.61,1.1,0.51271,0.00017,29.74306]
[1777769955658,30.9,78539.68,1.1,0.51272,0.00017,29.74306]
[1777769961701,30.9,78539.6,1.1,0.51271,0.00017,29.74306]
[1777769966735,30.9,78539.45,1.1,0.51268,0.00017,29.74307]
[1777769973785,30.9,78539.37,1.1,0.51267,0.00017,29.73993]
[1777769982848,30.9,78539.76,1.1,0.51274,0.00017,29.73992]
[1777769990904,30.91,78539.65,1.1,0.51272,0.00017,29.73992]
[1777769990956,30.91,78539.65,1.1,0.51272,0.00017,29.73992]
[1777769995903,30.91,78539.58,1.1,0.5127,0.00017,29.73992]
[1777770007016,30.92,78539.71,1.1,0.51273,0.00017,29.73992]
[1777770012399,30.92,78539.71,1.1,0.51273,0.00017,29.73992]
[1777770012756,30.92,78539.71,1.1,0.51273,0.00017,29.73992]
[1777770012790,30.92,78539.71,1.1,0.51273,0.00017,29.73992]
[1777770013124,30.92,78539.71,1.1,0.51273,0.00017,29.73992]
[1777770013163,30.92,78524.14,1.1,0.51003,0.00017,29.73975]
[1777770013980,30.92,78524.14,1.1,0.51003,0.00017,29.73975]
[1777770014065,30.92,78517.8,1.1,0.50894,0.00017,29.7393]
[1777770015849,30.92,78517.8,1.1,0.50894,0.00017,29.7393]
[1777770021114,30.93,78515.4,1.1,0.50852,0.00017,29.73906]
[1777770022409,30.93,78515.4,1.1,0.50852,0.00017,29.73906]
[1777770022426,30.93,78515.4,1.1,0.50852,0.00017,29.73906]
[1777770025049,30.94,78514.23,1.1,0.50832,0.00017,29.73894]
[1777770025079,30.94,78514.23,1.1,0.50832,0.00017,29.73894]
[1777770025142,30.94,78514.26,1.1,0.50833,0.00017,29.73894]
[1777770026411,30.94,78514.26,1.1,0.50833,0.00017,29.73894]
[1777770026640,30.94,78514.23,1.1,0.50832,0.00017,29.73894]
[1777770027889,30.94,78514.23,1.1,0.50832,0.00017,29.73894]
[1777770028163,30.94,78513.25,1.1,0.50815,0.00017,29.73883]
[1777770033563,30.94,78513.47,1.1,0.50819,0.00017,29.73572]
[1777770040962,30.94,78512.32,1.1,0.50799,0.00017,29.73558]
[1777770040968,30.94,78512.32,1.1,0.50799,0.00017,29.73558]
[1777770047296,30.95,78512.08,1.1,0.50795,0.00017,29.73555]
[1777770051346,30.95,78511.93,1.1,0.50792,0.00017,29.73553]
[1777770051836,30.95,78511.93,1.1,0.50792,0.00017,29.73553]
[1777770051873,30.95,78511.93,1.1,0.50792,0.00017,29.73553]
[1777770051916,30.95,78511.93,1.1,0.50792,0.00017,29.73553]
[1777770051933,30.95,78509.5,1.1,0.5075,0.00017,29.73522]
[1777770052921,30.94,78497.95,1.1,0.50551,0.00017,29.73327]
[1777770053381,30.94,78497.95,1.1,0.50551,0.00017,29.73327]
[1777770053795,30.94,78497.95,1.1,0.50551,0.00017,29.73327]
[1777770055528,30.94,78494.39,1.1,0.50489,0.00017,29.73252]
[1777770061396,30.94,78494.64,1.1,0.50493,0.00017,29.73258]
[1777770064791,30.94,78494.8,1.1,0.50496,0.00017,29.73261]
[1777770064797,30.94,78494.8,1.1,0.50496,0.00017,29.73261]
[1777770064808,30.94,78494.8,1.1,0.50496,0.00017,29.73261]
[1777770064829,30.94,78494.8,1.1,0.50496,0.00017,29.73261]
[1777770064847,30.94,78494.13,1.1,0.50485,0.00017,29.73246]
[1777770066432,30.94,78500.73,1.1,0.50599,0.00017,29.73381]
[1777770067524,30.94,78500.73,1.1,0.50599,0.00017,29.73381]
[1777770073483,30.95,78501.24,1.1,0.50608,0.00017,29.7339]
[1777770075536,30.95,78501.45,1.1,0.50611,0.00017,29.73394]
[1777770075786,30.95,78501.45,1.1,0.50611,0.00017,29.73394]
[1777770075811,30.95,78500.31,1.1,0.50591,0.00017,29.73373]
[1777770076101,30.95,78500.31,1.1,0.50591,0.00017,29.73373]
[1777770076133,30.95,78500.31,1.1,0.50591,0.00017,29.73373]
[1777770076936,30.95,78480.33,1.1,0.50246,0.00017,29.72886]
[1777770078470,30.95,78474.87,1.1,0.50151,0.00017,29.72715]
[1777770079795,30.95,78473.93,1.1,0.50135,0.00017,29.72683]
[1777770080479,30.95,78474.13,1.1,0.50139,0.00017,29.7269]
[1777770084629,30.95,78473.95,1.1,0.50136,0.00017,29.72684]
[1777770085401,30.95,78476.57,1.1,0.50181,0.00017,29.7277]
[1777770085409,30.95,78476.57,1.1,0.50181,0.00017,29.7277]
[1777770085540,30.95,78476.57,1.1,0.50181,0.00017,29.7277]
[1777770087791,30.95,78486.54,1.1,0.50353,0.00017,29.73061]
[1777770087935,30.95,78486.54,1.1,0.50353,0.00017,29.73061]
[1777770088244,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088303,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088312,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088536,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088585,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088724,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088801,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088826,30.95,78488.2,1.1,0.50382,0.00017,29.73105]
[1777770088869,30.95,78452.2,1.1,0.49759,0.00017,29.71823]
[1777770090053,30.95,78452.2,1.1,0.49759,0.00017,29.71823]
[1777770089994,30.95,78426.26,1.1,0.4931,0.00017,29.70451]
[1777770090129,30.95,78426.26,1.1,0.4931,0.00017,29.70451]
[1777770090501,30.95,78426.26,1.1,0.4931,0.00017,29.70451]
[1777770090700,30.95,78426.26,1.1,0.4931,0.00017,29.70451]
[1777770090784,30.95,78423.95,1.1,0.4927,0.00017,29.7031]
[1777770092295,30.95,78429.94,1.1,0.49374,0.00017,29.70355]
[1777770097545,30.95,78429.88,1.1,0.49373,0.00017,29.70351]
[1777770097650,30.95,78429.68,1.1,0.4937,0.00017,29.7034]
[1777770098114,30.95,78429.68,1.1,0.4937,0.00017,29.7034]
[1777770098658,30.95,78427.2,1.1,0.49327,0.00017,29.70194]
[1777770104077,30.95,78426.73,1.1,0.49319,0.00017,29.70166]
[1777770104788,30.95,78426.73,1.1,0.49319,0.00017,29.70166]
[1777770108789,30.95,78425.66,1.1,0.493,0.00017,29.70101]
[1777770111160,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770111271,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770111713,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770111725,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770111961,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770112056,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770112085,30.95,78425.52,1.1,0.49298,0.00017,29.70093]
[1777770112024,30.96,78399.38,1.1,0.48845,0.00017,29.68319]
[1777770112156,30.96,78399.38,1.1,0.48845,0.00017,29.68319]
[1777770112537,30.96,78399.38,1.1,0.48845,0.00017,29.68319]
[1777770112586,30.96,78399.38,1.1,0.48845,0.00017,29.68319]
[1777770113001,30.96,78374.78,1.1,0.4842,0.00017,29.66302]
[1777770113477,30.96,78374.78,1.1,0.4842,0.00017,29.66302]
[1777770113678,30.96,78374.78,1.1,0.4842,0.00017,29.66302]
[1777770113684,30.96,78374.78,1.1,0.4842,0.00017,29.66302]
[1777770113819,30.96,78374.78,1.1,0.4842,0.00017,29.66302]
[1777770114040,30.96,78369.8,1.1,0.48334,0.00017,29.65853]
[1777770114202,30.96,78369.8,1.1,0.48334,0.00017,29.65853]
[1777770114772,30.96,78374.17,1.1,0.48409,0.00017,29.66248]
[1777770115566,30.96,78374.17,1.1,0.48409,0.00017,29.66248]
[1777770116786,30.96,78383.52,1.1,0.48571,0.00017,29.67058]
[1777770117793,30.96,78376.81,1.1,0.48455,0.00017,29.66483]
[1777770119200,30.96,78377.38,1.1,0.48465,0.00017,29.66533]
[1777770121170,30.96,78377.02,1.1,0.48459,0.00017,29.66501]
[1777770121824,30.96,78372.91,1.1,0.48388,0.00017,29.66137]
[1777770125651,30.97,78376.9,1.1,0.48457,0.00017,29.66492]
[1777770125715,30.97,78376.9,1.1,0.48457,0.00017,29.66492]
[1777770125852,30.97,78384.7,1.1,0.48592,0.00017,29.67158]
[1777770126833,30.97,78384.7,1.1,0.48592,0.00017,29.67158]
[1777770127439,30.97,78384.51,1.1,0.48589,0.00017,29.67143]
[1777770128841,30.97,78386.16,1.1,0.48618,0.00017,29.6728]
[1777770133907,30.97,78387.46,1.1,0.4864,0.00017,29.67387]
[1777770134064,30.97,78387.46,1.1,0.4864,0.00017,29.67387]
[1777770135654,30.97,78390.48,1.1,0.48693,0.00017,29.67631]
[1777770135670,30.97,78390.48,1.1,0.48693,0.00017,29.67631]
[1777770135786,30.97,78390.48,1.1,0.48693,0.00017,29.67631]
[1777770136773,30.97,78395.41,1.1,0.48778,0.00017,29.68019]
[1777770139569,30.97,78397.48,1.1,0.48814,0.00017,29.68178]
[1777770140097,30.97,78397.48,1.1,0.48814,0.00017,29.68178]
[1777770139952,30.97,78405.74,1.1,0.48957,0.00017,29.68788]
[1777770143539,30.97,78411.49,1.1,0.49056,0.00017,29.69191]
[1777770143576,30.97,78411.49,1.1,0.49056,0.00017,29.69191]
[1777770143613,30.97,78411.49,1.1,0.49056,0.00017,29.69191]
[1777770143979,30.97,78405.5,1.1,0.48953,0.00017,29.68771]
[1777770144187,30.97,78405.5,1.1,0.48953,0.00017,29.68771]
[1777770144250,30.97,78405.5,1.1,0.48953,0.00017,29.68771]
[1777770144658,30.97,78405.5,1.1,0.48953,0.00017,29.68771]
[1777770144987,30.97,78392.59,1.1,0.48729,0.00017,29.678]
[1777770145936,30.97,78392.59,1.1,0.48729,0.00017,29.678]
[1777770145994,30.97,78383.23,1.1,0.48568,0.00017,29.67037]
[1777770146882,30.97,78383.23,1.1,0.48568,0.00017,29.67037]
[1777770152036,30.98,78380.47,1.1,0.4852,0.00017,29.6649]
[1777770152814,30.98,78380.47,1.1,0.4852,0.00017,29.6649]
[1777770152831,30.98,78380.47,1.1,0.4852,0.00017,29.6649]
[1777770152980,30.98,78380.47,1.1,0.4852,0.00017,29.6649]
[1777770153002,30.98,78380.47,1.1,0.4852,0.00017,29.6649]
[1777770157108,30.98,78377.24,1.1,0.48464,0.00017,29.66212]
[1777770159768,30.98,78372.43,1.1,0.48381,0.00017,29.65784]
[1777770159776,30.98,78372.43,1.1,0.48381,0.00017,29.65784]
[1777770160092,30.98,78368.11,1.1,0.48306,0.00017,29.6539]
[1777770161098,30.98,78359.25,1.1,0.48153,0.00017,29.64549]
[1777770164230,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770164279,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770164601,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770164650,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770164702,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770165086,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770165408,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770165590,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770165774,30.98,78356.61,1.1,0.48107,0.00017,29.6429]
[1777770166137,30.98,78298.45,1.1,0.47102,0.00017,29.57599]
[1777770166582,30.98,78298.45,1.1,0.47102,0.00017,29.57599]
[1777770166757,30.98,78298.45,1.1,0.47102,0.00017,29.57599]
[1777770167144,30.98,78308.41,1.1,0.47274,0.00017,29.58878]
[1777770168987,30.98,78314.31,1.1,0.47377,0.00017,29.59612]
[1777770170168,30.98,78323.73,1.1,0.47539,0.00017,29.6074]
[1777770172228,30.98,78323.75,1.1,0.4754,0.00017,29.60742]
[1777770172284,30.98,78323.75,1.1,0.4754,0.00017,29.60742]
[1777770173169,30.98,78323.92,1.1,0.47543,0.00017,29.60762]
[1777770173824,30.98,78323.92,1.1,0.47543,0.00017,29.60762]
[1777770173828,30.98,78323.92,1.1,0.47543,0.00017,29.60762]
[1777770176905,30.98,78319.65,1.1,0.47469,0.00017,29.60257]
[1777770177026,30.98,78319.65,1.1,0.47469,0.00017,29.60257]
[1777770177094,30.98,78319.65,1.1,0.47469,0.00017,29.60257]
[1777770177127,30.98,78321.86,1.1,0.47507,0.00017,29.6052]
[1777770178224,30.98,78330.97,1.1,0.47665,0.00017,29.61574]
[1777770180753,31.0,78333.0,1.1,0.47701,0.00017,29.61809]
[1777770183480,31.0,78338.85,1.1,0.47802,0.00017,29.62455]
[1777770189301,31.0,78344.67,1.1,0.47903,0.00017,29.63079]
[1777770190675,31.0,78344.67,1.1,0.47903,0.00017,29.63079]
[1777770190684,31.0,78344.67,1.1,0.47903,0.00017,29.63079]
[1777770190695,31.0,78344.67,1.1,0.47903,0.00017,29.63079]
[1777770190785,31.0,78344.67,1.1,0.47903,0.00017,29.63079]
[1777770191052,31.0,78344.67,1.1,0.47903,0.00017,29.63079]
[1777770191091,31.0,78344.8,1.1,0.47906,0.00017,29.63093]
[1777770191315,31.0,78356.53,1.1,0.48108,0.00017,29.6429]
[1777770192247,31.0,78356.53,1.1,0.48108,0.00017,29.6429]
[1777770194713,31.01,78359.41,1.1,0.48158,0.00017,29.64573]
[1777770195842,31.01,78359.76,1.1,0.48165,0.00017,29.64608]
[1777770197830,31.01,78362.1,1.1,0.48205,0.00017,29.64834]
[1777770198747,31.01,78365.85,1.1,0.4827,0.00017,29.65189]
[1777770198786,31.01,78365.85,1.1,0.4827,0.00017,29.65189]
[1777770199811,31.01,78367.31,1.1,0.48295,0.00017,29.65325]
[1777770200077,31.01,78367.31,1.1,0.48295,0.00017,29.65325]
[1777770200134,31.01,78386.04,1.1,0.48619,0.00017,29.66966]
[1777770200877,31.01,78386.04,1.1,0.48619,0.00017,29.66966]
[1777770201553,31.01,78390.34,1.1,0.48693,0.00017,29.67315]
[1777770201801,31.01,78390.34,1.1,0.48693,0.00017,29.67315]
[1777770204144,31.01,78387.86,1.1,0.48651,0.00017,29.67115]
[1777770204264,31.01,78388.49,1.1,0.48661,0.00017,29.67166]
[1777770204889,31.01,78388.49,1.1,0.48661,0.00017,29.67166]
[1777770210448,31.02,78389.86,1.1,0.48685,0.00017,29.67277]
[1777770211755,31.02,78389.86,1.1,0.48685,0.00017,29.67277]
[1777770211959,31.02,78389.86,1.1,0.48685,0.00017,29.67277]
[1777770212054,31.02,78390.43,1.1,0.48695,0.00017,29.67009]
[1777770215293,31.02,78391.53,1.1,0.48714,0.00017,29.67097]
[1777770215947,31.02,78391.53,1.1,0.48714,0.00017,29.67097]
[1777770216038,31.02,78389.86,1.1,0.48685,0.00017,29.66964]
[1777770216489,31.02,78380.98,1.1,0.48532,0.00017,29.6623]
[1777770221525,31.02,78380.27,1.1,0.4852,0.00017,29.6617]
[1777770226560,31.03,78378.95,1.1,0.48497,0.00017,29.66057]
[1777770231595,31.03,78378.51,1.1,0.4849,0.00017,29.6602]
[1777770236629,31.03,78378.59,1.1,0.48492,0.00017,29.66027]
[1777770240567,31.03,78378.76,1.1,0.48495,0.00017,29.66042]
[1777770240628,31.03,78378.76,1.1,0.48495,0.00017,29.66042]
[1777770240658,31.03,78380.2,1.1,0.4852,0.00017,29.66166]
[1777770246700,31.04,78385.69,1.1,0.48615,0.00017,29.66629]
[1777770251735,31.05,78385.09,1.1,0.48606,0.00017,29.66582]
[1777770256770,31.06,78384.35,1.1,0.48593,0.00017,29.66522]
[1777770260873,31.07,78383.87,1.1,0.48586,0.00017,29.66483]
[1777770260927,31.07,78383.87,1.1,0.48586,0.00017,29.66483]
[1777770260943,31.07,78383.87,1.1,0.48586,0.00017,29.66483]
[1777770261031,31.07,78383.92,1.1,0.48587,0.00017,29.66488]
[1777770261805,31.07,78376.65,1.1,0.48461,0.00017,29.65868]
[1777770263342,31.07,78373.62,1.1,0.48409,0.00017,29.65601]
[1777770263402,31.07,78373.62,1.1,0.48409,0.00017,29.65601]
[1777770265058,31.07,78372.56,1.1,0.48391,0.00017,29.65506]
[1777770265096,31.07,78372.56,1.1,0.48391,0.00017,29.65506]
[1777770266243,31.07,78368.94,1.1,0.48329,0.00017,29.65179]
[1777770266845,31.07,78364.47,1.1,0.48252,0.00017,29.64764]
[1777770271713,31.08,78368.59,1.1,0.48323,0.00017,29.65148]
[1777770278924,31.08,78365.96,1.1,0.48278,0.00017,29.64592]
[1777770283959,31.09,78371.29,1.1,0.4837,0.00017,29.65082]
[1777770288994,31.09,78372.34,1.1,0.48389,0.00017,29.65178]
[1777770291724,31.09,78372.27,1.1,0.48388,0.00017,29.65172]
[1777770292074,31.09,78372.24,1.1,0.48387,0.00017,29.6517]
[1777770298066,31.1,78373.88,1.1,0.48416,0.00017,29.65317]
[1777770299998,31.1,78373.92,1.1,0.48417,0.00017,29.65321]
[1777770300081,31.1,78372.11,1.1,0.48386,0.00017,29.6516]
[1777770301814,31.1,78368.65,1.1,0.48326,0.00017,29.64846]
[1777770301905,31.1,78368.65,1.1,0.48326,0.00017,29.64846]
[1777770303633,31.1,78364.1,1.1,0.48248,0.00017,29.64424]
[1777770303641,31.1,78364.1,1.1,0.48248,0.00017,29.64424]
[1777770304391,31.1,78359.37,1.1,0.48166,0.00017,29.63973]
[1777770310153,31.11,78351.27,1.1,0.48027,0.00017,29.63174]
[1777770312865,31.11,78354.56,1.1,0.48084,0.00017,29.63504]
[1777770318210,31.12,78353.22,1.1,0.48062,0.00017,29.63373]
[1777770320247,31.12,78353.51,1.1,0.48067,0.00017,29.63403]
[1777770323247,31.12,78361.05,1.1,0.48197,0.00017,29.64141]
[1777770328282,31.13,78359.91,1.1,0.48178,0.00017,29.64033]
[1777770330931,31.13,78359.98,1.1,0.48179,0.00017,29.6404]
[1777770336338,31.13,78367.65,1.1,0.48312,0.00017,29.6445]
[1777770338842,31.13,78368.19,1.1,0.48321,0.00017,29.645]
[1777770341866,31.14,78368.99,1.1,0.48335,0.00017,29.64574]
[1777770342846,31.14,78368.99,1.1,0.48335,0.00017,29.64574]
[1777770349831,31.14,78368.88,1.1,0.48333,0.00017,29.64565]
[1777770352776,31.14,78369.27,1.1,0.4834,0.00017,29.64601]
[1777770356913,31.14,78369.48,1.1,0.48344,0.00017,29.6462]
[1777770359903,31.14,78369.48,1.1,0.48344,0.00017,29.6462]
[1777770360549,31.14,78369.48,1.1,0.48344,0.00017,29.64621]
[1777770361514,31.15,78378.78,1.1,0.48504,0.00017,29.65443]
[1777770364785,31.15,78382.93,1.1,0.48576,0.00017,29.65795]
[1777770365225,31.15,78382.93,1.1,0.48576,0.00017,29.65795]
[1777770365327,31.15,78390.68,1.1,0.48709,0.00017,29.66426]
[1777770365771,31.15,78390.68,1.1,0.48709,0.00017,29.66426]
[1777770371405,31.15,78400.1,1.1,0.48871,0.00017,29.67149]
[1777770372724,31.15,78398.27,1.1,0.4884,0.00017,29.67012]
[1777770372991,31.15,78398.27,1.1,0.4884,0.00017,29.67012]
[1777770373192,31.15,78398.27,1.1,0.4884,0.00017,29.67012]
[1777770373259,31.15,78390.72,1.1,0.4871,0.00017,29.6643]
[1777770373598,31.15,78384.3,1.1,0.486,0.00017,29.6591]
[1777770377626,31.15,78378.02,1.1,0.48492,0.00017,29.65379]
[1777770379802,31.15,78378.02,1.1,0.48492,0.00017,29.65379]
[1777770380626,31.15,78377.78,1.1,0.48488,0.00017,29.65359]
[1777770380977,31.15,78377.78,1.1,0.48488,0.00017,29.65359]
[1777770381386,31.15,78373.34,1.1,0.48411,0.00017,29.6497]
[1777770382797,31.15,78367.84,1.1,0.48317,0.00017,29.64473]
[1777770388703,31.16,78366.12,1.1,0.48287,0.00017,29.64315]
[1777770393738,31.16,78366.97,1.1,0.48302,0.00017,29.64081]
[1777770394388,31.16,78366.97,1.1,0.48302,0.00017,29.64081]
[1777770399779,31.16,78367.51,1.1,0.48312,0.00017,29.64132]
[1777770401249,31.16,78367.51,1.1,0.48312,0.00017,29.64132]
[1777770406910,31.17,78362.2,1.1,0.48221,0.00017,29.63637]
[1777770408233,31.17,78361.98,1.1,0.48217,0.00017,29.63617]
[1777770408329,31.17,78361.98,1.1,0.48217,0.00017,29.63617]
[1777770413878,31.17,78361.98,1.1,0.48218,0.00017,29.63618]
[1777770415368,31.17,78361.98,1.1,0.48218,0.00017,29.63618]
[1777770420929,31.18,78362.27,1.1,0.48223,0.00017,29.63648]
[1777770429422,31.19,78362.39,1.1,0.48226,0.00017,29.63661]
[1777770435027,31.19,78362.6,1.1,0.4823,0.00017,29.63683]
[1777770440061,31.2,78362.46,1.1,0.48228,0.00017,29.63671]
[1777770441054,31.2,78362.46,1.1,0.48228,0.00017,29.63671]
[1777770442837,31.2,78369.15,1.1,0.48343,0.00017,29.64292]
[1777770442878,31.2,78369.15,1.1,0.48343,0.00017,29.64292]
[1777770446104,31.2,78378.2,1.1,0.48499,0.00017,29.65092]
[1777770446784,31.2,78378.2,1.1,0.48499,0.00017,29.65092]
[1777770451688,31.2,78382.95,1.1,0.4858,0.00017,29.65181]
[1777770457181,31.2,78389.29,1.1,0.48689,0.00017,29.65698]
[1777770462215,31.2,78393.76,1.1,0.48766,0.00017,29.66049]
[1777770463494,31.2,78395.42,1.1,0.48794,0.00017,29.66177]
[1777770466765,31.2,78396.52,1.1,0.48813,0.00017,29.6626]
[1777770467251,31.2,78400.04,1.1,0.48874,0.00017,29.66524]
[1777770467589,31.2,78400.04,1.1,0.48874,0.00017,29.66524]
[1777770473293,31.2,78403.33,1.1,0.4893,0.00017,29.66765]
[1777770475828,31.2,78403.7,1.1,0.48937,0.00017,29.66791]
[1777770481229,31.2,78404.68,1.1,0.48953,0.00017,29.66861]
[1777770481257,31.2,78404.68,1.1,0.48953,0.00017,29.66861]
[1777770481349,31.2,78403.64,1.1,0.48936,0.00017,29.66787]
[1777770486384,31.2,78399.08,1.1,0.48857,0.00017,29.66453]
[1777770496457,31.19,78399.03,1.1,0.48856,0.00017,29.66448]
[1777770501491,31.19,78398.89,1.1,0.48853,0.00017,29.66437]
[1777770507533,31.19,78398.7,1.1,0.4885,0.00017,29.66423]
[1777770515588,31.18,78398.59,1.1,0.48847,0.00017,29.661]
[1777770521376,31.18,78398.14,1.1,0.48839,0.00017,29.66066]
[1777770521458,31.18,78398.14,1.1,0.48839,0.00017,29.66066]
[1777770521566,31.18,78398.57,1.1,0.48847,0.00017,29.66098]
[1777770521634,31.18,78391.64,1.1,0.48728,0.00017,29.65566]
[1777770522641,31.18,78380.66,1.1,0.48539,0.00017,29.6467]
[1777770524655,31.18,78374.54,1.1,0.48434,0.00017,29.64141]
[1777770530697,31.18,78374.49,1.1,0.48433,0.00017,29.64137]
[1777770533078,31.18,78374.49,1.1,0.48433,0.00017,29.64137]
[1777770535597,31.19,78373.41,1.1,0.48414,0.00017,29.64042]
[1777770541129,31.19,78373.55,1.1,0.48417,0.00017,29.64055]
[1777770547389,31.19,78373.63,1.1,0.48419,0.00017,29.64063]
[1777770552854,31.19,78375.12,1.1,0.48444,0.00017,29.64195]
[1777770556219,31.19,78374.8,1.1,0.48439,0.00017,29.64167]
[1777770561916,31.2,78374.76,1.1,0.48439,0.00017,29.64164]
[1777770566952,31.2,78374.54,1.1,0.48435,0.00017,29.64145]
[1777770571987,31.2,78373.64,1.1,0.48419,0.00017,29.63752]
[1777770577022,31.2,78372.92,1.1,0.48407,0.00017,29.63689]
[1777770578688,31.2,78372.81,1.1,0.48405,0.00017,29.63679]
[1777770578725,31.2,78372.81,1.1,0.48405,0.00017,29.63679]
[1777770578912,31.2,78372.81,1.1,0.48405,0.00017,29.63679]
[1777770582858,31.2,78364.02,1.1,0.48254,0.00017,29.62877]
[1777770583117,31.2,78364.02,1.1,0.48254,0.00017,29.62877]
[1777770585510,31.21,78363.53,1.1,0.48246,0.00017,29.62832]
[1777770585528,31.21,78363.53,1.1,0.48246,0.00017,29.62832]
[1777770585583,31.21,78362.75,1.1,0.48233,0.00017,29.62759]
[1777770591476,31.21,78361.41,1.1,0.4821,0.00017,29.62633]
[1777770596716,31.21,78359.21,1.1,0.48172,0.00017,29.62422]
[1777770601112,31.21,78361.14,1.1,0.48206,0.00017,29.62608]
[1777770603205,31.22,78351.08,1.1,0.48033,0.00017,29.61623]
[1777770605793,31.22,78350.78,1.1,0.48028,0.00017,29.61593]
[1777770611261,31.22,78347.73,1.1,0.47976,0.00017,29.61285]
[1777770612839,31.22,78344.56,1.1,0.47922,0.00017,29.60958]
[1777770618447,31.22,78339.72,1.1,0.47839,0.00017,29.60447]
[1777770618525,31.22,78339.72,1.1,0.47839,0.00017,29.60447]
[1777770618594,31.22,78339.72,1.1,0.47839,0.00017,29.60447]
[1777770618594,31.22,78339.33,1.1,0.47832,0.00017,29.60405]
[1777770620663,31.22,78333.0,1.1,0.47724,0.00017,29.59715]
[1777770622391,31.22,78332.58,1.1,0.47716,0.00017,29.59668]
[1777770622492,31.22,78332.7,1.1,0.47718,0.00017,29.59681]
[1777770623442,31.22,78332.7,1.1,0.47718,0.00017,29.59681]
[1777770624402,31.22,78342.96,1.1,0.47894,0.00017,29.60788]
[1777770626366,31.22,78349.35,1.1,0.48004,0.00017,29.61449]
[1777770630479,31.22,78352.56,1.1,0.48059,0.00017,29.61772]
[1777770635812,31.22,78356.33,1.1,0.48123,0.00017,29.61831]
[1777770635823,31.22,78356.33,1.1,0.48123,0.00017,29.61831]
[1777770638720,31.22,78359.38,1.1,0.48176,0.00017,29.62127]
[1777770641994,31.22,78360.97,1.1,0.48203,0.00017,29.6228]
[1777770647108,31.22,78360.97,1.1,0.48203,0.00017,29.6228]
[1777770652555,31.22,78364.23,1.1,0.4826,0.00017,29.62589]
[1777770657591,31.23,78364.25,1.1,0.4826,0.00017,29.62592]
[1777770662626,31.23,78364.2,1.1,0.4826,0.00017,29.62588]
[1777770667661,31.23,78364.78,1.1,0.4827,0.00017,29.62642]
[1777770668668,31.23,78357.06,1.1,0.48137,0.00017,29.61907]
[1777770669795,31.23,78357.06,1.1,0.48137,0.00017,29.61907]
[1777770675717,31.24,78354.1,1.1,0.48087,0.00017,29.61618]
[1777770683555,31.24,78354.07,1.1,0.48087,0.00017,29.61615]
[1777770690822,31.25,78352.97,1.1,0.48068,0.00017,29.61509]
[1777770696864,31.25,78351.4,1.1,0.48041,0.00017,29.61039]
[1777770700968,31.25,78351.23,1.1,0.48039,0.00017,29.61022]
[1777770701552,31.25,78351.23,1.1,0.48039,0.00017,29.61022]
[1777770707510,31.25,78345.02,1.1,0.47933,0.00017,29.60389]
[1777770713983,31.26,78349.04,1.1,0.48002,0.00017,29.60804]
[1777770719019,31.26,78346.86,1.1,0.47965,0.00017,29.60583]
[1777770722041,31.26,78353.53,1.1,0.4808,0.00017,29.61257]
[1777770728083,31.27,78354.13,1.1,0.4809,0.00017,29.61318]
[1777770733118,31.27,78356.44,1.1,0.4813,0.00017,29.61545]
[1777770738153,31.27,78355.98,1.1,0.48122,0.00017,29.61501]
[1777770742181,31.27,78348.41,1.1,0.47993,0.00017,29.60746]
[1777770747216,31.28,78348.05,1.1,0.47987,0.00017,29.6071]
[1777770752702,31.28,78348.12,1.1,0.47988,0.00017,29.60404]
[1777770758292,31.28,78343.74,1.1,0.47913,0.00017,29.59953]
[1777770764335,31.29,78346.32,1.1,0.47958,0.00017,29.60223]
[1777770769646,31.29,78347.08,1.1,0.47971,0.00017,29.60302]
[1777770775413,31.29,78346.1,1.1,0.47955,0.00017,29.60203]
[1777770786490,31.3,78346.5,1.1,0.47962,0.00017,29.60246]
[1777770789847,31.3,78347.38,1.1,0.47978,0.00017,29.60337]
[1777770790403,31.3,78347.38,1.1,0.47978,0.00017,29.60337]
[1777770796562,31.31,78349.12,1.1,0.48008,0.00017,29.60516]
[1777770801598,31.31,78349.43,1.1,0.48013,0.00017,29.60548]
[1777770806633,31.31,78348.67,1.1,0.48001,0.00017,29.60472]
[1777770810661,31.31,78357.48,1.1,0.48152,0.00017,29.61346]
[1777770816703,31.31,78361.15,1.1,0.48214,0.00017,29.61384]
[1777770821739,31.31,78359.01,1.1,0.48178,0.00017,29.6118]
[1777770827781,31.31,78359.39,1.1,0.48184,0.00017,29.61217]
[1777770832816,31.32,78360.63,1.1,0.48206,0.00017,29.61335]
[1777770835837,31.32,78353.95,1.1,0.48091,0.00017,29.60688]
[1777770840872,31.32,78357.23,1.1,0.48148,0.00017,29.6101]
[1777770848928,31.32,78357.95,1.1,0.4816,0.00017,29.6108]
[1777770853963,31.32,78353.57,1.1,0.48085,0.00017,29.60653]
[1777770858998,31.32,78352.98,1.1,0.48075,0.00017,29.60595]
[1777770865040,31.33,78352.77,1.1,0.48072,0.00017,29.60575]
[1777770871082,31.33,78354.1,1.1,0.48095,0.00017,29.60393]
[1777770881152,31.33,78354.1,1.1,0.48095,0.00017,29.60394]
[1777770886190,31.33,78354.21,1.1,0.48097,0.00017,29.60405]
[1777770891225,31.33,78359.68,1.1,0.48191,0.00017,29.60936]
[1777770896907,31.34,78360.36,1.1,0.48202,0.00017,29.61001]
[1777770902302,31.34,78359.98,1.1,0.48196,0.00017,29.60965]
[1777770907337,31.34,78359.81,1.1,0.48193,0.00017,29.60949]
[1777770907923,31.34,78359.81,1.1,0.48193,0.00017,29.60949]
[1777770913589,31.34,78359.99,1.1,0.48196,0.00017,29.60966]
[1777770913666,31.34,78359.99,1.1,0.48196,0.00017,29.60966]
[1777770919843,31.34,78363.31,1.1,0.48253,0.00017,29.6128]
[1777770925614,31.34,78364.52,1.1,0.48274,0.00017,29.61393]
[1777770925627,31.34,78364.52,1.1,0.48274,0.00017,29.61393]
[1777770925698,31.34,78364.52,1.1,0.48274,0.00017,29.61393]
[1777770926064,31.34,78365.13,1.1,0.48285,0.00017,29.6145]
[1777770931506,31.34,78372.3,1.1,0.48407,0.00017,29.61785]
[1777770936541,31.34,78374.19,1.1,0.48439,0.00017,29.61952]
[1777770936949,31.34,78374.19,1.1,0.48439,0.00017,29.61952]
[1777770942582,31.34,78374.69,1.1,0.48448,0.00017,29.61995]
[1777770947618,31.34,78374.65,1.1,0.48447,0.00017,29.61992]
[1777770952652,31.34,78374.61,1.1,0.48447,0.00017,29.61988]
[1777770957688,31.34,78374.61,1.1,0.48447,0.00017,29.61988]
[1777770963539,31.34,78374.61,1.1,0.48447,0.00017,29.61988]
[1777770969773,31.34,78375.69,1.1,0.48465,0.00017,29.62082]
[1777770970135,31.34,78375.69,1.1,0.48465,0.00017,29.62082]
[1777770972233,31.34,78375.75,1.1,0.48466,0.00017,29.62087]
[1777770975621,31.34,78375.69,1.1,0.48465,0.00017,29.62082]
[1777770975679,31.34,78375.69,1.1,0.48465,0.00017,29.62082]
[1777770976823,31.34,78385.74,1.1,0.48637,0.00017,29.62926]
[1777770981858,31.34,78386.25,1.1,0.48646,0.00017,29.62967]
[1777770983103,31.34,78385.48,1.1,0.48632,0.00017,29.62904]
[1777770984880,31.34,78378.06,1.1,0.48505,0.00017,29.62285]
[1777770986666,31.34,78377.17,1.1,0.4849,0.00017,29.62209]
[1777770991929,31.33,78375.67,1.1,0.48464,0.00017,29.61765]
[1777770994904,31.33,78376.57,1.1,0.48479,0.00017,29.61843]
[1777770996371,31.33,78375.55,1.1,0.48462,0.00017,29.61754]
[1777770996535,31.33,78375.55,1.1,0.48462,0.00017,29.61754]
[1777770996973,31.33,78367.72,1.1,0.48328,0.00017,29.61058]
[1777770997044,31.33,78367.72,1.1,0.48328,0.00017,29.61058]
[1777770999850,31.34,78364.2,1.1,0.48268,0.00017,29.60734]
[1777771005029,31.34,78364.39,1.1,0.48271,0.00017,29.60752]
[1777771008457,31.34,78364.46,1.1,0.48272,0.00017,29.60759]
[1777771014093,31.33,78362.86,1.1,0.48244,0.00017,29.60608]
[1777771018062,31.33,78362.79,1.1,0.48243,0.00017,29.60601]
[1777771018179,31.33,78362.79,1.1,0.48243,0.00017,29.60601]
[1777771018712,31.33,78362.79,1.1,0.48243,0.00017,29.60601]
[1777771018714,31.33,78362.79,1.1,0.48243,0.00017,29.60601]
[1777771018780,31.33,78362.02,1.1,0.4823,0.00017,29.60527]
[1777771019128,31.33,78353.39,1.1,0.48082,0.00017,29.59693]
[1777771024163,31.32,78349.84,1.1,0.4802,0.00017,29.59336]
[1777771028919,31.32,78349.7,1.1,0.48018,0.00017,29.59321]
[1777771034238,31.31,78349.89,1.1,0.4802,0.00017,29.59336]
[1777771039770,31.31,78349.4,1.1,0.48011,0.00017,29.59286]
[1777771041975,31.31,78349.22,1.1,0.48008,0.00017,29.59268]
[1777771046047,31.31,78343.26,1.1,0.47906,0.00017,29.58656]
[1777771046611,31.31,78343.3,1.1,0.47907,0.00017,29.5866]
[1777771046831,31.31,78343.3,1.1,0.47907,0.00017,29.5866]
[1777771052537,31.31,78341.54,1.1,0.47877,0.00017,29.58161]
[1777771056520,31.31,78340.75,1.1,0.47863,0.00017,29.58076]
[1777771056719,31.31,78340.75,1.1,0.47863,0.00017,29.58076]
[1777771056791,31.3,78340.27,1.1,0.47854,0.00017,29.58024]
[1777771057091,31.3,78340.27,1.1,0.47854,0.00017,29.58024]
[1777771059416,31.3,78328.3,1.1,0.47649,0.00017,29.56712]
[1777771065459,31.3,78326.0,1.1,0.47609,0.00017,29.56449]
[1777771070494,31.3,78325.34,1.1,0.47598,0.00017,29.56373]
[1777771074365,31.3,78323.88,1.1,0.47572,0.00017,29.56205]
[1777771074955,31.3,78323.88,1.1,0.47572,0.00017,29.56205]
[1777771075011,31.3,78323.88,1.1,0.47572,0.00017,29.56205]
[1777771075033,31.3,78323.88,1.1,0.47572,0.00017,29.56205]
[1777771075111,31.29,78323.47,1.1,0.47565,0.00017,29.56157]
[1777771075884,31.29,78317.07,1.1,0.47455,0.00017,29.55406]
[1777771077543,31.29,78310.05,1.1,0.47335,0.00017,29.54558]
[1777771082577,31.29,78309.94,1.1,0.47333,0.00017,29.54543]
[1777771083487,31.29,78309.94,1.1,0.47333,0.00017,29.54543]
[1777771088620,31.29,78309.92,1.1,0.47332,0.00017,29.54538]
[1777771091119,31.29,78309.89,1.1,0.47331,0.00017,29.54534]
[1777771097683,31.28,78316.13,1.1,0.47438,0.00017,29.55288]
[1777771098908,31.28,78316.13,1.1,0.47438,0.00017,29.55288]
[1777771098922,31.28,78316.13,1.1,0.47438,0.00017,29.55288]
[1777771098932,31.28,78316.13,1.1,0.47438,0.00017,29.55288]
[1777771104731,31.28,78321.22,1.1,0.47525,0.00017,29.55887]
[1777771109766,31.27,78321.05,1.1,0.47521,0.00017,29.55865]
[1777771114802,31.27,78321.16,1.1,0.47523,0.00017,29.55562]
[1777771116973,31.27,78321.16,1.1,0.47523,0.00017,29.55562]
[1777771117144,31.27,78321.2,1.1,0.47523,0.00017,29.55565]
[1777771117154,31.27,78321.2,1.1,0.47523,0.00017,29.55565]
[1777771122858,31.27,78312.52,1.1,0.47374,0.00017,29.54529]
[1777771125562,31.27,78312.18,1.1,0.47368,0.00017,29.54487]
[1777771127131,31.26,78310.89,1.1,0.47346,0.00017,29.54329]
[1777771127325,31.26,78309.98,1.1,0.4733,0.00017,29.54217]
[1777771133937,31.26,78303.47,1.1,0.47218,0.00017,29.53403]
[1777771134855,31.26,78303.47,1.1,0.47218,0.00017,29.53403]
[1777771135565,31.26,78300.6,1.1,0.47169,0.00017,29.53038]
[1777771136615,31.26,78300.14,1.1,0.47161,0.00017,29.52979]
[1777771136678,31.26,78300.14,1.1,0.47161,0.00017,29.52979]
[1777771139163,31.26,78296.53,1.1,0.47099,0.00017,29.52511]
[1777771145014,31.26,78296.29,1.1,0.47095,0.00017,29.52479]
[1777771150050,31.26,78296.48,1.1,0.47097,0.00017,29.52501]
[1777771151631,31.26,78297.05,1.1,0.47107,0.00017,29.52574]
[1777771152062,31.25,78296.19,1.1,0.47092,0.00017,29.52462]
[1777771157098,31.25,78294.97,1.1,0.47071,0.00017,29.52302]
[1777771158811,31.25,78294.97,1.1,0.47071,0.00017,29.52302]
[1777771159026,31.25,78294.97,1.1,0.47071,0.00017,29.52302]
[1777771159111,31.25,78286.86,1.1,0.46932,0.00017,29.51219]
[1777771160119,31.25,78279.17,1.1,0.468,0.00017,29.50159]
[1777771160877,31.25,78279.17,1.1,0.468,0.00017,29.50159]
[1777771161120,31.25,78279.17,1.1,0.468,0.00017,29.50159]
[1777771162959,31.25,78278.13,1.1,0.46782,0.00017,29.50014]
[1777771163146,31.25,78268.9,1.1,0.46624,0.00017,29.48695]
[1777771168182,31.25,78267.09,1.1,0.46593,0.00017,29.48431]
[1777771173217,31.25,78268.61,1.1,0.46618,0.00017,29.48336]
[1777771178252,31.25,78267.33,1.1,0.46596,0.00017,29.48149]
[1777771180163,31.25,78267.33,1.1,0.46596,0.00017,29.48149]
[1777771180251,31.25,78268.27,1.1,0.46612,0.00017,29.48286]
[1777771180321,31.25,78268.27,1.1,0.46612,0.00017,29.48286]
[1777771180335,31.25,78264.44,1.1,0.46547,0.00017,29.47724]
[1777771184278,31.25,78263.05,1.1,0.46522,0.00017,29.47514]
[1777771184294,31.25,78263.38,1.1,0.46528,0.00017,29.47562]
[1777771190215,31.25,78263.83,1.1,0.46535,0.00017,29.47627]
[1777771195590,31.24,78263.32,1.1,0.46526,0.00017,29.4755]
[1777771201415,31.24,78262.78,1.1,0.46517,0.00017,29.47467]
[1777771206450,31.24,78262.51,1.1,0.46512,0.00017,29.47425]
[1777771211485,31.24,78262.64,1.1,0.46514,0.00017,29.47443]
[1777771213226,31.24,78262.64,1.1,0.46514,0.00017,29.47443]
[1777771213316,31.24,78262.95,1.1,0.46519,0.00017,29.47489]
[1777771213653,31.24,78262.95,1.1,0.46519,0.00017,29.47489]
[1777771214506,31.24,78275.25,1.1,0.4673,0.00017,29.49278]
[1777771217905,31.24,78282.06,1.1,0.46847,0.00017,29.50234]
[1777771223569,31.24,78282.43,1.1,0.46853,0.00017,29.50286]
[1777771228603,31.24,78282.32,1.1,0.46852,0.00017,29.50271]
[1777771233801,31.24,78282.63,1.1,0.46857,0.00017,29.49999]
[1777771233882,31.24,78282.63,1.1,0.46857,0.00017,29.49999]
[1777771233996,31.24,78282.57,1.1,0.46856,0.00017,29.49991]
[1777771234269,31.24,78282.57,1.1,0.46856,0.00017,29.49991]
[1777771234646,31.24,78294.15,1.1,0.47054,0.00017,29.51554]
[1777771238054,31.24,78296.08,1.1,0.47088,0.00017,29.51807]
[1777771238429,31.24,78296.08,1.1,0.47088,0.00017,29.51807]
[1777771238784,31.24,78296.08,1.1,0.47088,0.00017,29.51807]
[1777771238835,31.24,78292.28,1.1,0.47022,0.00017,29.51306]
[1777771239746,31.24,78283.87,1.1,0.46878,0.00017,29.5017]
[1777771243853,31.24,78287.95,1.1,0.46948,0.00017,29.50727]
[1777771248839,31.24,78290.36,1.1,0.46989,0.00017,29.51051]
[1777771254787,31.24,78293.2,1.1,0.47038,0.00017,29.51429]
[1777771259822,31.24,78294.13,1.1,0.47054,0.00017,29.51551]
[1777771264856,31.24,78293.29,1.1,0.4704,0.00017,29.5144]
[1777771269892,31.24,78289.05,1.1,0.46967,0.00017,29.50874]
[1777771270833,31.24,78289.05,1.1,0.46967,0.00017,29.50874]
[1777771275934,31.24,78285.98,1.1,0.46914,0.00017,29.50458]
[1777771283989,31.24,78284.2,1.1,0.46884,0.00017,29.50215]
[1777771288183,31.24,78284.77,1.1,0.46893,0.00017,29.50294]
[1777771293676,31.24,78284.79,1.1,0.46894,0.00017,29.50297]
[1777771293711,31.24,78284.79,1.1,0.46894,0.00017,29.50297]
[1777771294068,31.24,78279.75,1.1,0.46807,0.00017,29.49286]
[1777771299103,31.25,78271.51,1.1,0.46666,0.00017,29.48119]
[1777771304138,31.25,78273.18,1.1,0.46695,0.00017,29.48363]
[1777771308265,31.25,78272.67,1.1,0.46687,0.00017,29.4829]
[1777771308367,31.25,78272.67,1.1,0.46687,0.00017,29.48292]
[1777771314350,31.25,78272.44,1.1,0.46683,0.00017,29.48258]
[1777771314378,31.25,78272.44,1.1,0.46683,0.00017,29.48258]
[1777771314525,31.25,78271.43,1.1,0.46665,0.00017,29.48112]
[1777771315216,31.25,78265.42,1.1,0.46562,0.00017,29.47237]
[1777771320251,31.26,78263.07,1.1,0.46523,0.00017,29.46894]
[1777771325296,31.26,78262.58,1.1,0.46515,0.00017,29.46825]
[1777771325398,31.26,78262.56,1.1,0.46515,0.00017,29.46823]
[1777771327300,31.26,78255.46,1.1,0.46393,0.00017,29.45752]
[1777771331657,31.26,78255.25,1.1,0.4639,0.00017,29.4572]
[1777771331838,31.26,78255.25,1.1,0.4639,0.00017,29.4572]
[1777771332277,31.26,78255.25,1.1,0.4639,0.00017,29.4572]
[1777771332435,31.26,78255.25,1.1,0.4639,0.00017,29.4572]
[1777771332335,31.26,78249.39,1.1,0.46289,0.00017,29.44814]
[1777771332484,31.26,78249.39,1.1,0.46289,0.00017,29.44814]
[1777771332650,31.26,78249.39,1.1,0.46289,0.00017,29.44814]
[1777771332870,31.26,78249.39,1.1,0.46289,0.00017,29.44814]
[1777771332887,31.26,78249.39,1.1,0.46289,0.00017,29.44814]
[1777771333056,31.26,78249.39,1.1,0.46289,0.00017,29.44814]
[1777771333343,31.26,78234.67,1.1,0.46037,0.00017,29.42458]
[1777771333494,31.26,78234.67,1.1,0.46037,0.00017,29.42458]
[1777771333530,31.26,78234.67,1.1,0.46037,0.00017,29.42458]
[1777771336961,31.26,78233.18,1.1,0.46011,0.00017,29.4221]
[1777771337140,31.26,78233.18,1.1,0.46011,0.00017,29.4221]
[1777771338140,31.26,78233.8,1.1,0.46021,0.00017,29.42311]
[1777771341265,31.25,78228.73,1.1,0.45934,0.00017,29.41467]
[1777771343258,31.25,78227.4,1.1,0.45911,0.00017,29.41243]
[1777771343703,31.25,78228.92,1.1,0.45937,0.00017,29.41497]
[1777771344934,31.25,78233.65,1.1,0.46018,0.00017,29.42281]
[1777771345412,31.25,78233.65,1.1,0.46018,0.00017,29.42281]
[1777771351472,31.24,78242.61,1.1,0.4617,0.00017,29.43411]
[1777771354318,31.24,78242.5,1.1,0.46168,0.00017,29.43392]
[1777771354419,31.24,78242.71,1.1,0.46171,0.00017,29.43423]
[1777771359529,31.24,78243.34,1.1,0.46181,0.00017,29.43519]
[1777771363948,31.24,78243.24,1.1,0.46179,0.00017,29.435]
[1777771364046,31.23,78243.24,1.1,0.46179,0.00017,29.43499]
[1777771366009,31.23,78243.14,1.1,0.46177,0.00017,29.43482]
[1777771366111,31.23,78242.41,1.1,0.46164,0.00017,29.43364]
[1777771371616,31.23,78240.86,1.1,0.46137,0.00017,29.43109]
[1777771376650,31.22,78241.42,1.1,0.46146,0.00017,29.43194]
[1777771381686,31.22,78243.52,1.1,0.46181,0.00017,29.43526]
[1777771386720,31.21,78244.9,1.1,0.46204,0.00017,29.43741]
[1777771391828,31.21,78243.81,1.1,0.46185,0.00017,29.43563]
[1777771397799,31.2,78242.32,1.1,0.46158,0.00017,29.43317]
[1777771403841,31.2,78242.6,1.1,0.46162,0.00017,29.43356]
[1777771408876,31.19,78242.88,1.1,0.46166,0.00017,29.43395]
[1777771413911,31.19,78243.97,1.1,0.46184,0.00017,29.43249]
[1777771418945,31.18,78239.81,1.1,0.46111,0.00017,29.42575]
[1777771423981,31.18,78241.5,1.1,0.4614,0.00017,29.42843]
[1777771427539,31.18,78248.05,1.1,0.46252,0.00017,29.43883]
[1777771433044,31.17,78249.33,1.1,0.46273,0.00017,29.44076]
[1777771435985,31.17,78249.81,1.1,0.46281,0.00017,29.44149]
[1777771440688,31.17,78258.05,1.1,0.46422,0.00017,29.45419]
[1777771440767,31.17,78258.05,1.1,0.46422,0.00017,29.45419]
[1777771441414,31.17,78258.05,1.1,0.46422,0.00017,29.45419]
[1777771441508,31.17,78265.14,1.1,0.46544,0.00017,29.46484]
[1777771444545,31.17,78268.38,1.1,0.466,0.00017,29.46962]
[1777771454192,31.17,78268.71,1.1,0.46607,0.00017,29.47018]
[1777771463180,31.17,78268.71,1.1,0.46607,0.00017,29.47018]
[1777771463291,31.17,78268.71,1.1,0.46607,0.00017,29.47018]
[1777771463388,31.18,78268.17,1.1,0.46599,0.00017,29.46947]
[1777771465047,31.18,78263.08,1.1,0.46511,0.00017,29.46195]
[1777771466012,31.18,78260.2,1.1,0.46462,0.00017,29.45762]
[1777771472325,31.18,78258.01,1.1,0.46423,0.00017,29.45113]
[1777771477359,31.18,78257.33,1.1,0.46412,0.00017,29.45009]
[1777771483401,31.18,78257.31,1.1,0.46411,0.00017,29.45004]
[1777771490449,31.18,78257.33,1.1,0.46411,0.00017,29.45004]
[1777771496491,31.17,78257.42,1.1,0.46412,0.00017,29.45016]
[1777771501528,31.17,78257.68,1.1,0.46416,0.00017,29.45053]
[1777771506563,31.17,78257.54,1.1,0.46414,0.00017,29.4503]
[1777771514618,31.17,78257.04,1.1,0.46404,0.00017,29.4495]
[1777771516665,31.17,78257.1,1.1,0.46405,0.00017,29.44959]
[1777771517641,31.17,78263.7,1.1,0.46519,0.00017,29.45955]
[1777771522676,31.17,78266.58,1.1,0.46569,0.00017,29.46384]
[1777771526080,31.17,78266.51,1.1,0.46568,0.00017,29.46374]
[1777771528834,31.17,78268.13,1.1,0.46596,0.00017,29.46614]
[1777771528996,31.17,78268.13,1.1,0.46596,0.00017,29.46614]
[1777771534760,31.18,78272.24,1.1,0.46667,0.00017,29.469]
[1777771539795,31.18,78273.81,1.1,0.46694,0.00017,29.47129]
[1777771544830,31.18,78273.74,1.1,0.46693,0.00017,29.47122]
[1777771551878,31.19,78273.52,1.1,0.4669,0.00017,29.47095]
[1777771558928,31.19,78273.77,1.1,0.46695,0.00017,29.47136]
[1777771563963,31.2,78274.62,1.1,0.46711,0.00017,29.47261]
[1777771568998,31.2,78274.74,1.1,0.46713,0.00017,29.47282]
[1777771578062,31.21,78274.12,1.1,0.46704,0.00017,29.472]
[1777771583097,31.21,78274.28,1.1,0.46707,0.00017,29.47227]
[1777771591153,31.22,78274.77,1.1,0.46716,0.00017,29.46988]
[1777771596188,31.23,78274.96,1.1,0.4672,0.00017,29.47019]
[1777771606259,31.24,78274.96,1.1,0.46721,0.00017,29.47027]
[1777771612301,31.24,78274.51,1.1,0.46715,0.00017,29.46968]
[1777771623651,31.24,78274.59,1.1,0.46716,0.00017,29.46982]
[1777771624385,31.25,78268.03,1.1,0.46605,0.00017,29.46043]
[1777771624958,31.25,78268.03,1.1,0.46605,0.00017,29.46043]
[1777771626337,31.25,78264.85,1.1,0.4655,0.00017,29.45576]
[1777771630333,31.25,78258.75,1.1,0.46446,0.00017,29.44667]
[1777771630427,31.25,78255.74,1.1,0.46394,0.00017,29.4421]
[1777771635462,31.25,78252.66,1.1,0.46341,0.00017,29.43731]
[1777771640281,31.25,78252.3,1.1,0.46334,0.00017,29.43673]
[1777771643831,31.24,78252.25,1.1,0.46333,0.00017,29.43662]
[1777771647006,31.24,78251.25,1.1,0.46315,0.00017,29.43505]
[1777771652580,31.24,78250.36,1.1,0.46299,0.00017,29.43046]
[1777771657679,31.24,78250.43,1.1,0.463,0.00017,29.43055]
[1777771657685,31.24,78250.43,1.1,0.463,0.00017,29.43055]
[1777771657781,31.23,78250.39,1.1,0.46299,0.00017,29.43048]
[1777771659852,31.23,78254.55,1.1,0.4637,0.00017,29.4369]
[1777771662984,31.23,78255.5,1.1,0.46386,0.00017,29.43832]
[1777771663044,31.23,78255.5,1.1,0.46386,0.00017,29.43832]
[1777771663514,31.23,78255.5,1.1,0.46386,0.00017,29.43832]
[1777771663634,31.23,78255.5,1.1,0.46386,0.00017,29.43832]
[1777771663743,31.23,78255.5,1.1,0.46386,0.00017,29.43832]
[1777771663659,31.23,78268.43,1.1,0.46608,0.00017,29.45766]
[1777771664286,31.23,78268.43,1.1,0.46608,0.00017,29.45766]
[1777771664665,31.23,78278.59,1.1,0.46783,0.00017,29.47221]
[1777771665729,31.23,78278.59,1.1,0.46783,0.00017,29.47221]
[1777771666679,31.23,78277.6,1.1,0.46765,0.00017,29.4708]
[1777771672721,31.22,78277.76,1.1,0.46767,0.00017,29.47095]
[1777771678762,31.21,78277.81,1.1,0.46767,0.00017,29.47095]
[1777771683797,31.2,78278.19,1.1,0.46772,0.00017,29.47142]
[1777771688833,31.2,78275.16,1.1,0.46719,0.00017,29.46706]
[1777771693869,31.19,78275.31,1.1,0.4672,0.00017,29.4672]
[1777771700918,31.18,78276.16,1.1,0.46733,0.00017,29.46831]
[1777771705954,31.17,78278.74,1.1,0.46776,0.00017,29.47189]
[1777771707244,31.17,78278.74,1.1,0.46776,0.00017,29.47189]
[1777771708505,31.17,78279.72,1.1,0.46793,0.00017,29.47326]
[1777771708606,31.17,78281.53,1.1,0.46824,0.00017,29.4758]
[1777771709140,31.17,78281.53,1.1,0.46824,0.00017,29.4758]
[1777771715018,31.17,78283.4,1.1,0.46857,0.00017,29.47528]
[1777771717332,31.17,78284.16,1.1,0.4687,0.00017,29.47634]
[1777771723074,31.18,78284.47,1.1,0.46876,0.00017,29.47681]
[1777771724422,31.18,78284.47,1.1,0.46876,0.00017,29.47681]
[1777771731130,31.19,78284.77,1.1,0.46882,0.00017,29.47727]
[1777771734515,31.19,78284.77,1.1,0.46882,0.00017,29.47728]
[1777771735302,31.19,78284.57,1.1,0.46879,0.00017,29.47702]
[1777771735357,31.19,78284.57,1.1,0.46879,0.00017,29.47702]
[1777771735364,31.19,78284.57,1.1,0.46879,0.00017,29.47702]
[1777771736342,31.19,78283.23,1.1,0.46856,0.00017,29.47517]
[1777771738825,31.19,78276.65,1.1,0.46743,0.00017,29.46593]
[1777771748435,31.18,78275.79,1.1,0.46726,0.00017,29.46463]
[1777771754291,31.16,78275.79,1.1,0.46724,0.00017,29.46451]
[1777771759326,31.16,78275.69,1.1,0.46722,0.00017,29.46431]
[1777771768388,31.14,78275.55,1.1,0.46718,0.00017,29.464]
[1777771771844,31.14,78274.98,1.1,0.46707,0.00017,29.46316]
[1777771771875,31.14,78274.96,1.1,0.46706,0.00017,29.45995]
[1777771774739,31.14,78273.87,1.1,0.46687,0.00017,29.45838]
[1777771774800,31.14,78273.87,1.1,0.46687,0.00017,29.45838]
[1777771774885,31.14,78273.87,1.1,0.46687,0.00017,29.45838]
[1777771774898,31.13,78273.54,1.1,0.46681,0.00017,29.45788]
[1777771776445,31.13,78266.09,1.1,0.46553,0.00017,29.44701]
[1777771781480,31.14,78269.42,1.1,0.46611,0.00017,29.45197]
[1777771784846,31.14,78271.99,1.1,0.46656,0.00017,29.45574]
[1777771784939,31.15,78272.86,1.1,0.46671,0.00017,29.457]
[1777771785143,31.15,78272.86,1.1,0.46671,0.00017,29.457]
[1777771790546,31.15,78281.04,1.1,0.46813,0.00017,29.46867]
[1777771792464,31.15,78282.2,1.1,0.46833,0.00017,29.4703]
[1777771798641,31.16,78281.64,1.1,0.46824,0.00017,29.46956]
[1777771802022,31.16,78281.53,1.1,0.46823,0.00017,29.46944]
[1777771802256,31.16,78281.53,1.1,0.46823,0.00017,29.46944]
[1777771802628,31.16,78277.84,1.1,0.46759,0.00017,29.46425]
[1777771803095,31.16,78277.84,1.1,0.46759,0.00017,29.46425]
[1777771803636,31.16,78268.91,1.1,0.46605,0.00017,29.45141]
[1777771808671,31.17,78265.97,1.1,0.46556,0.00017,29.44714]
[1777771813707,31.17,78265.97,1.1,0.46556,0.00017,29.44719]
[1777771818742,31.18,78266.69,1.1,0.46569,0.00017,29.4483]
[1777771819255,31.18,78266.69,1.1,0.46569,0.00017,29.4483]
[1777771821740,31.18,78266.65,1.1,0.46569,0.00017,29.44825]
[1777771829822,31.19,78259.63,1.1,0.4645,0.00017,29.43786]
[1777771832276,31.19,78256.78,1.1,0.464,0.00017,29.43039]
[1777771837632,31.19,78254.21,1.1,0.46356,0.00017,29.42645]
[1777771842981,31.19,78252.76,1.1,0.46331,0.00017,29.4242]
[1777771848959,31.19,78252.57,1.1,0.46327,0.00017,29.42388]
[1777771853994,31.18,78252.93,1.1,0.46333,0.00017,29.42442]
[1777771859032,31.18,78252.76,1.1,0.4633,0.00017,29.42413]
[1777771864068,31.18,78252.8,1.1,0.46331,0.00017,29.42418]
[1777771869103,31.18,78251.11,1.1,0.46301,0.00017,29.42153]
[1777771874138,31.18,78251.25,1.1,0.46303,0.00017,29.42173]
[1777771881188,31.17,78250.85,1.1,0.46296,0.00017,29.42108]
[1777771885507,31.17,78250.95,1.1,0.46298,0.00017,29.42122]
[1777771885879,31.17,78250.95,1.1,0.46298,0.00017,29.42122]
[1777771885980,31.17,78248.96,1.1,0.46263,0.00017,29.41809]
[1777771891258,31.17,78248.05,1.1,0.46246,0.00017,29.41345]
[1777771898036,31.17,78248.42,1.1,0.46253,0.00017,29.41403]
[1777771900483,31.17,78248.42,1.1,0.46253,0.00017,29.41403]
[1777771900584,31.17,78248.42,1.1,0.46253,0.00017,29.41404]
[1777771902483,31.17,78249.24,1.1,0.46267,0.00017,29.41533]
[1777771902501,31.17,78250.07,1.1,0.46281,0.00017,29.41663]
[1777771903427,31.17,78250.07,1.1,0.46281,0.00017,29.41663]
[1777771903860,31.17,78250.07,1.1,0.46281,0.00017,29.41663]
[1777771903977,31.17,78250.07,1.1,0.46281,0.00017,29.41663]
[1777771907257,31.16,78241.83,1.1,0.46139,0.00017,29.40349]
[1777771912385,31.16,78243.36,1.1,0.46164,0.00017,29.40589]
[1777771912450,31.16,78242.65,1.1,0.46152,0.00017,29.40474]
[1777771917486,31.15,78242.48,1.1,0.46148,0.00017,29.40444]
[1777771922521,31.15,78249.11,1.1,0.46262,0.00017,29.41495]
[1777771927556,31.15,78252.35,1.1,0.46317,0.00017,29.41998]
[1777771928066,31.15,78252.35,1.1,0.46317,0.00017,29.41998]
[1777771929685,31.15,78255.67,1.1,0.46374,0.00017,29.4251]
[1777771934950,31.14,78256.19,1.1,0.46383,0.00017,29.42587]
[1777771935550,31.14,78256.19,1.1,0.46383,0.00017,29.42586]
[1777771938642,31.14,78258.7,1.1,0.46426,0.00017,29.42969]
[1777771941654,31.14,78265.58,1.1,0.46544,0.00017,29.44001]
[1777771946689,31.14,78267.27,1.1,0.46573,0.00017,29.44248]
[1777771949740,31.14,78267.04,1.1,0.46569,0.00017,29.44213]
[1777771953738,31.14,78260.38,1.1,0.46453,0.00017,29.429]
[1777771954263,31.14,78260.38,1.1,0.46453,0.00017,29.429]
[1777771959781,31.13,78255.9,1.1,0.46375,0.00017,29.42212]
[1777771961776,31.13,78255.59,1.1,0.4637,0.00017,29.42163]
[1777771961795,31.13,78255.39,1.1,0.46366,0.00017,29.42132]
[1777771967813,31.13,78252.36,1.1,0.46314,0.00017,29.41662]
[1777771967864,31.13,78252.36,1.1,0.46314,0.00017,29.41662]
[1777771971786,31.13,78254.92,1.1,0.46358,0.00017,29.42058]
[1777771971864,31.13,78255.62,1.1,0.4637,0.00017,29.42165]
[1777771974886,31.12,78248.58,1.1,0.46248,0.00017,29.41065]
[1777771979921,31.12,78248.31,1.1,0.46243,0.00017,29.41017]
[1777771984956,31.12,78248.76,1.1,0.4625,0.00017,29.41087]
[1777771989991,31.12,78248.25,1.1,0.46241,0.00017,29.41006]
[1777771990129,31.12,78248.25,1.1,0.46241,0.00017,29.41006]
[1777771996033,31.11,78246.6,1.1,0.46212,0.00017,29.40738]
[1777772002075,31.11,78246.46,1.1,0.46209,0.00017,29.40709]
[1777772002825,31.11,78246.46,1.1,0.46209,0.00017,29.40709]
[1777772008117,31.1,78248.05,1.1,0.46235,0.00017,29.40954]
[1777772015166,31.09,78249.39,1.1,0.46256,0.00017,29.40841]
[1777772020204,31.09,78248.92,1.1,0.46249,0.00017,29.40769]
[1777772022825,31.09,78249.86,1.1,0.46265,0.00017,29.40917]
[1777772028257,31.1,78249.76,1.1,0.46263,0.00017,29.40904]
[1777772033293,31.1,78249.36,1.1,0.46257,0.00017,29.40843]
[1777772036190,31.1,78251.19,1.1,0.46288,0.00017,29.41131]
[1777772036291,31.1,78251.19,1.1,0.46288,0.00017,29.41131]
[1777772041349,31.09,78246.76,1.1,0.46211,0.00017,29.40427]
[1777772046384,31.09,78245.79,1.1,0.46194,0.00017,29.40268]
[1777772053433,31.08,78245.83,1.1,0.46194,0.00017,29.40268]
[1777772058468,31.08,78246.83,1.1,0.4621,0.00017,29.40422]
[1777772063305,31.08,78243.46,1.1,0.46152,0.00017,29.39879]
[1777772064512,31.08,78243.0,1.1,0.46144,0.00017,29.39804]
[1777772064720,31.08,78243.0,1.1,0.46144,0.00017,29.39804]
[1777772064814,31.08,78242.9,1.1,0.46142,0.00017,29.39787]
[1777772067531,31.07,78236.15,1.1,0.46025,0.00017,29.38683]
[1777772068829,31.07,78236.15,1.1,0.46025,0.00017,29.38683]
[1777772074580,31.07,78237.42,1.1,0.46046,0.00017,29.38571]
[1777772080058,31.07,78237.44,1.1,0.46046,0.00017,29.38572]
[1777772085847,31.06,78233.09,1.1,0.4597,0.00017,29.37848]
[1777772091699,31.06,78230.84,1.1,0.45931,0.00017,29.37468]
[1777772093952,31.06,78230.84,1.1,0.45931,0.00017,29.37468]
[1777772094049,31.06,78230.84,1.1,0.45931,0.00017,29.37467]
[1777772097346,31.06,78231.16,1.1,0.45936,0.00017,29.37521]
[1777772105798,31.06,78231.24,1.1,0.45938,0.00017,29.37535]
[1777772110833,31.06,78231.41,1.1,0.45941,0.00017,29.37563]
[1777772116812,31.06,78231.41,1.1,0.45941,0.00017,29.37563]
[1777772123925,31.06,78233.43,1.1,0.45976,0.00017,29.37902]
[1777772128960,31.06,78232.28,1.1,0.45956,0.00017,29.37712]
[1777772130926,31.06,78232.25,1.1,0.45956,0.00017,29.37708]
[1777772137018,31.07,78232.16,1.1,0.45954,0.00017,29.37381]
[1777772142053,31.07,78232.07,1.1,0.45953,0.00017,29.37367]
[1777772148095,31.07,78232.36,1.1,0.45958,0.00017,29.37416]
[1777772153131,31.07,78232.36,1.1,0.45958,0.00017,29.37416]
[1777772163199,31.07,78232.44,1.1,0.45959,0.00017,29.37431]
[1777772173270,31.07,78232.25,1.1,0.45956,0.00017,29.37399]
[1777772179312,31.07,78232.23,1.1,0.45956,0.00017,29.37396]
[1777772187368,31.07,78231.95,1.1,0.45951,0.00017,29.3735]
[1777772194418,31.07,78231.98,1.1,0.45951,0.00017,29.37039]
[1777772199453,31.07,78232.02,1.1,0.45952,0.00017,29.37046]
[1777772204488,31.07,78231.21,1.1,0.45938,0.00017,29.3691]
[1777772206404,31.07,78231.17,1.1,0.45937,0.00017,29.36904]
[1777772206508,31.07,78231.17,1.1,0.45937,0.00017,29.36904]
[1777772206600,31.07,78229.57,1.1,0.45909,0.00017,29.36634]
[1777772207509,31.07,78222.3,1.1,0.45784,0.00017,29.35393]
[1777772211557,31.07,78219.77,1.1,0.4574,0.00017,29.34955]
[1777772211826,31.07,78219.77,1.1,0.4574,0.00017,29.34955]
[1777772217579,31.07,78221.83,1.1,0.45776,0.00017,29.35314]
[1777772221929,31.07,78221.71,1.1,0.45774,0.00017,29.35294]
[1777772225375,31.08,78219.28,1.1,0.45734,0.00017,29.34884]
[1777772226184,31.08,78219.28,1.1,0.45734,0.00017,29.34884]
[1777772226190,31.08,78208.82,1.1,0.45553,0.00017,29.33032]
[1777772226768,31.08,78208.82,1.1,0.45553,0.00017,29.33032]
[1777772229412,31.08,78207.71,1.1,0.45535,0.00017,29.32834]
[1777772229837,31.08,78207.71,1.1,0.45535,0.00017,29.32834]
[1777772235705,31.09,78206.9,1.1,0.45522,0.00017,29.32702]
[1777772241747,31.13,78205.55,1.1,0.45506,0.00017,29.32513]
[1777772246782,31.16,78199.84,1.1,0.45414,0.00017,29.31521]
[1777772247500,31.16,78199.84,1.1,0.45414,0.00017,29.31521]
[1777772252936,31.18,78196.09,1.1,0.45352,0.00017,29.30539]
[1777772255098,31.18,78195.52,1.1,0.45342,0.00017,29.30434]
[1777772255109,31.18,78195.52,1.1,0.45342,0.00017,29.30434]
[1777772255168,31.18,78195.52,1.1,0.45342,0.00017,29.30434]
[1777772257956,31.19,78191.19,1.1,0.4527,0.00017,29.29641]
[1777772257993,31.19,78191.19,1.1,0.4527,0.00017,29.29641]
[1777772258056,31.19,78191.19,1.1,0.4527,0.00017,29.29641]
[1777772258065,31.19,78191.19,1.1,0.4527,0.00017,29.29641]
[1777772258069,31.2,78187.99,1.1,0.45217,0.00017,29.29051]
[1777772259193,31.21,78177.3,1.1,0.45035,0.00017,29.2701]
[1777772264253,31.22,78174.97,1.1,0.44996,0.00017,29.26559]
[1777772269944,31.23,78175.8,1.1,0.45012,0.00017,29.26737]
[1777772274557,31.23,78172.17,1.1,0.44951,0.00017,29.2603]
[1777772275734,31.23,78167.92,1.1,0.44878,0.00017,29.25185]
[1777772275986,31.23,78159.65,1.1,0.44737,0.00017,29.23511]
[1777772278676,31.23,78156.04,1.1,0.44675,0.00017,29.22769]
[1777772281953,31.24,78152.97,1.1,0.44623,0.00017,29.22136]
[1777772283346,31.24,78153.39,1.1,0.4463,0.00017,29.22224]
[1777772283481,31.24,78152.56,1.1,0.44616,0.00017,29.22051]
[1777772283627,31.24,78152.56,1.1,0.44616,0.00017,29.22051]
[1777772289092,31.24,78165.26,1.1,0.44834,0.00017,29.24664]
[1777772289581,31.24,78165.26,1.1,0.44834,0.00017,29.24664]
[1777772290227,31.24,78165.26,1.1,0.44834,0.00017,29.24664]
[1777772290284,31.24,78172.29,1.1,0.44955,0.00017,29.26072]
[1777772290781,31.24,78172.29,1.1,0.44955,0.00017,29.26072]
[1777772294769,31.25,78180.25,1.1,0.45092,0.00017,29.2764]
[1777772298442,31.25,78190.99,1.1,0.45277,0.00017,29.29696]
[1777772304197,31.25,78192.47,1.1,0.45303,0.00017,29.29981]
[1777772306143,31.25,78193.73,1.1,0.45325,0.00017,29.30217]
[1777772307132,31.26,78193.76,1.1,0.45326,0.00017,29.30224]
[1777772312953,31.26,78193.05,1.1,0.45314,0.00017,29.29782]
[1777772316403,31.26,78193.35,1.1,0.45319,0.00017,29.29842]
[1777772316578,31.26,78193.5,1.1,0.45322,0.00017,29.29871]
[1777772318030,31.26,78194.02,1.1,0.45331,0.00017,29.29969]
[1777772323330,31.27,78194.16,1.1,0.45334,0.00017,29.30003]
[1777772324337,31.27,78184.9,1.1,0.45176,0.00017,29.28259]
[1777772324915,31.27,78184.9,1.1,0.45176,0.00017,29.28259]
[1777772325250,31.27,78184.9,1.1,0.45176,0.00017,29.28259]
[1777772325498,31.27,78178.38,1.1,0.45064,0.00017,29.27004]
[1777772330945,31.28,78175.82,1.1,0.45022,0.00017,29.26516]
[1777772334767,31.28,78175.11,1.1,0.45011,0.00017,29.26387]
[1777772340449,31.29,78177.52,1.1,0.45053,0.00017,29.26871]
[1777772340960,31.29,78177.52,1.1,0.45053,0.00017,29.26871]
[1777772343084,31.29,78186.18,1.1,0.45202,0.00017,29.28541]
[1777772349432,31.3,78186.48,1.1,0.45208,0.00017,29.28605]
[1777772354166,31.3,78186.28,1.1,0.45206,0.00017,29.28576]
[1777772360590,31.31,78187.38,1.1,0.45226,0.00017,29.28798]
[1777772366632,31.32,78185.01,1.1,0.45186,0.00017,29.28358]
[1777772370045,31.32,78185.31,1.1,0.45192,0.00017,29.28417]
[1777772375697,31.32,78184.77,1.1,0.45183,0.00017,29.2801]
[1777772380035,31.33,78187.03,1.1,0.45223,0.00017,29.28444]
[1777772380353,31.33,78187.03,1.1,0.45223,0.00017,29.28444]
[1777772386773,31.33,78191.98,1.1,0.45308,0.00017,29.29385]
[1777772388598,31.33,78191.98,1.1,0.45308,0.00017,29.29385]
[1777772389436,31.34,78191.98,1.1,0.45309,0.00017,29.29389]
[1777772393359,31.34,78192.02,1.1,0.4531,0.00017,29.29397]
[1777772399864,31.35,78192.12,1.1,0.45313,0.00017,29.2943]
[1777772407153,31.35,78191.85,1.1,0.45309,0.00017,29.29385]
[1777772411949,31.36,78198.8,1.1,0.45429,0.00017,29.30679]
[1777772412810,31.36,78198.8,1.1,0.45429,0.00017,29.30679]
[1777772412849,31.36,78198.8,1.1,0.45429,0.00017,29.30679]
[1777772413162,31.36,78198.8,1.1,0.45429,0.00017,29.30679]
[1777772414181,31.36,78201.91,1.1,0.45482,0.00017,29.31246]
[1777772414295,31.36,78201.91,1.1,0.45482,0.00017,29.31246]
[1777772414372,31.36,78214.71,1.1,0.45701,0.00017,29.33519]
[1777772414970,31.36,78221.6,1.1,0.45819,0.00017,29.34705]
[1777772420007,31.36,78221.91,1.1,0.45824,0.00017,29.34757]
[1777772425175,31.36,78222.81,1.1,0.4584,0.00017,29.34909]
[1777772425621,31.36,78222.81,1.1,0.4584,0.00017,29.34909]
[1777772425695,31.36,78222.81,1.1,0.4584,0.00017,29.34909]
[1777772425767,31.36,78222.81,1.1,0.4584,0.00017,29.34909]
[1777772425861,31.36,78222.81,1.1,0.4584,0.00017,29.34909]
[1777772426133,31.36,78222.81,1.1,0.4584,0.00017,29.34909]
[1777772426346,31.36,78208.23,1.1,0.4559,0.00017,29.32377]
[1777772426757,31.36,78208.23,1.1,0.4559,0.00017,29.32377]
[1777772427897,31.36,78202.53,1.1,0.45493,0.00017,29.31356]
[1777772430842,31.36,78202.78,1.1,0.45497,0.00017,29.31403]
[1777772434919,31.36,78202.95,1.1,0.455,0.00017,29.31118]
[1777772440149,31.36,78208.26,1.1,0.45591,0.00017,29.3207]
[1777772440939,31.36,78208.26,1.1,0.45591,0.00017,29.3207]
[1777772446191,31.36,78210.1,1.1,0.45622,0.00017,29.32396]
[1777772447649,31.36,78210.17,1.1,0.45623,0.00017,29.32409]
[1777772447696,31.36,78210.17,1.1,0.45623,0.00017,29.32409]
[1777772447961,31.36,78210.17,1.1,0.45623,0.00017,29.32409]
[1777772448205,31.36,78214.28,1.1,0.45694,0.00017,29.3313]
[1777772453239,31.37,78219.73,1.1,0.45788,0.00017,29.3408]
[1777772458277,31.37,78219.27,1.1,0.45781,0.00017,29.34009]
[1777772459694,31.37,78219.61,1.1,0.45787,0.00017,29.34069]
[1777772465326,31.38,78223.91,1.1,0.45862,0.00017,29.34808]
[1777772470360,31.38,78224.74,1.1,0.45877,0.00017,29.34954]
[1777772476402,31.39,78225.09,1.1,0.45884,0.00017,29.3502]
[1777772482447,31.39,78225.05,1.1,0.45884,0.00017,29.35019]
[1777772484938,31.39,78225.05,1.1,0.45884,0.00017,29.35019]
[1777772487060,31.4,78225.05,1.1,0.45884,0.00017,29.35024]
[1777772487471,31.4,78225.05,1.1,0.45884,0.00017,29.35024]
[1777772487768,31.4,78223.81,1.1,0.45863,0.00017,29.34816]
[1777772488401,31.4,78223.81,1.1,0.45863,0.00017,29.34816]
[1777772488490,31.4,78216.59,1.1,0.4574,0.00017,29.33584]
[1777772493776,31.4,78210.62,1.1,0.45638,0.00017,29.32543]
[1777772493868,31.4,78210.62,1.1,0.45638,0.00017,29.32543]
[1777772499567,31.4,78207.06,1.1,0.45577,0.00017,29.31596]
[1777772501644,31.4,78207.06,1.1,0.45577,0.00017,29.31596]
[1777772507084,31.4,78210.74,1.1,0.45639,0.00017,29.32247]
[1777772507623,31.4,78210.8,1.1,0.45641,0.00017,29.32259]
[1777772512657,31.4,78210.2,1.1,0.45631,0.00017,29.3216]
[1777772517693,31.41,78210.3,1.1,0.45634,0.00017,29.32184]
[1777772524745,31.41,78211.32,1.1,0.45652,0.00017,29.32371]
[1777772529779,31.42,78214.47,1.1,0.45707,0.00017,29.32927]
[1777772534297,31.42,78215.08,1.1,0.45717,0.00017,29.33035]
[1777772535233,31.42,78215.08,1.1,0.45718,0.00017,29.33037]
[1777772537164,31.42,78215.87,1.1,0.45731,0.00017,29.33175]
[1777772542871,31.43,78217.82,1.1,0.45765,0.00017,29.33517]
[1777772547906,31.43,78220.31,1.1,0.45808,0.00017,29.33948]
[1777772552941,31.43,78220.1,1.1,0.45805,0.00017,29.33599]
[1777772559990,31.44,78220.03,1.1,0.45804,0.00017,29.33593]
[1777772565385,31.44,78220.0,1.1,0.45804,0.00017,29.3359]
[1777772565391,31.44,78220.0,1.1,0.45804,0.00017,29.3359]
[1777772566852,31.44,78220.72,1.1,0.45817,0.00017,29.33715]
[1777772573082,31.44,78221.3,1.1,0.45827,0.00017,29.33819]
[1777772578117,31.45,78221.73,1.1,0.45835,0.00017,29.33896]
[1777772581087,31.45,78221.92,1.1,0.45838,0.00017,29.3393]
[1777772586173,31.45,78224.43,1.1,0.45882,0.00017,29.34357]
[1777772591208,31.45,78224.83,1.1,0.45889,0.00017,29.34427]
[1777772596243,31.46,78225.44,1.1,0.459,0.00017,29.34532]
[1777772608326,31.46,78225.39,1.1,0.459,0.00017,29.34529]
[1777772610769,31.46,78225.27,1.1,0.45898,0.00017,29.34509]
[1777772611348,31.46,78218.84,1.1,0.45788,0.00017,29.33106]
[1777772616383,31.46,78214.4,1.1,0.45712,0.00017,29.32346]
[1777772621418,31.47,78215.72,1.1,0.45735,0.00017,29.32579]
[1777772624304,31.47,78216.43,1.1,0.45748,0.00017,29.32704]
[1777772630172,31.47,78216.53,1.1,0.4575,0.00017,29.32725]
[1777772635521,31.47,78224.74,1.1,0.4589,0.00017,29.34122]
[1777772640557,31.48,78226.54,1.1,0.45921,0.00017,29.34424]
[1777772645594,31.48,78229.29,1.1,0.45968,0.00017,29.3488]
[1777772651635,31.48,78229.29,1.1,0.45968,0.00017,29.3488]
[1777772654026,31.48,78230.69,1.1,0.45992,0.00017,29.35111]
[1777772659692,31.47,78233.67,1.1,0.46043,0.00017,29.35598]
[1777772664243,31.47,78231.36,1.1,0.46003,0.00017,29.3522]
[1777772669761,31.47,78231.16,1.1,0.46,0.00017,29.35187]
[1777772670633,31.47,78231.16,1.1,0.46,0.00017,29.35187]
[1777772675804,31.47,78227.4,1.1,0.45935,0.00017,29.34249]
[1777772675816,31.47,78227.4,1.1,0.45935,0.00017,29.34249]
[1777772676826,31.47,78227.15,1.1,0.45931,0.00017,29.34208]
[1777772682853,31.48,78226.95,1.1,0.45928,0.00017,29.34175]
[1777772687888,31.48,78227.3,1.1,0.45934,0.00017,29.34234]
[1777772692923,31.48,78228.02,1.1,0.45946,0.00017,29.34354]
[1777772697958,31.48,78228.69,1.1,0.45957,0.00017,29.34465]
[1777772702995,31.48,78229.19,1.1,0.45966,0.00017,29.34547]
[1777772708031,31.48,78226.33,1.1,0.45917,0.00017,29.34073]
[1777772713066,31.48,78226.33,1.1,0.45917,0.00017,29.34073]
[1777772718101,31.48,78224.83,1.1,0.45892,0.00017,29.33823]
[1777772723136,31.48,78223.01,1.1,0.45861,0.00017,29.33518]
[1777772728170,31.48,78220.35,1.1,0.45816,0.00017,29.3307]
[1777772733205,31.48,78219.85,1.1,0.45807,0.00017,29.32669]
[1777772738241,31.48,78221.2,1.1,0.4583,0.00017,29.329]
[1777772743276,31.48,78222.58,1.1,0.45854,0.00017,29.33134]
[1777772748311,31.48,78222.21,1.1,0.45847,0.00017,29.33072]
[1777772752199,31.48,78221.53,1.1,0.45836,0.00017,29.32957]
[1777772758383,31.48,78220.39,1.1,0.45816,0.00017,29.3276]
[1777772765432,31.48,78220.47,1.1,0.45817,0.00017,29.32769]
[1777772772481,31.47,78221.01,1.1,0.45825,0.00017,29.32857]
[1777772779529,31.47,78220.44,1.1,0.45815,0.00017,29.32756]
[1777772788593,31.47,78223.67,1.1,0.4587,0.00017,29.33298]
[1777772793632,31.46,78224.49,1.1,0.45883,0.00017,29.33115]
[1777772798667,31.46,78225.61,1.1,0.45901,0.00017,29.33299]
[1777772803703,31.46,78229.87,1.1,0.45973,0.00017,29.34002]
[1777772810752,31.45,78230.06,1.1,0.45976,0.00017,29.34027]
[1777772816794,31.45,78230.32,1.1,0.45979,0.00017,29.34065]
[1777772820701,31.45,78230.16,1.1,0.45976,0.00017,29.34036]
[1777772822836,31.44,78238.79,1.1,0.46123,0.00017,29.35437]
[1777772826561,31.44,78240.28,1.1,0.46148,0.00017,29.35671]
[1777772829465,31.44,78241.47,1.1,0.46168,0.00017,29.35858]
[1777772829498,31.44,78241.47,1.1,0.46168,0.00017,29.35858]
[1777772831899,31.44,78253.3,1.1,0.46371,0.00017,29.37704]
[1777772834324,31.44,78255.34,1.1,0.46405,0.00017,29.38015]
[1777772834466,31.44,78255.34,1.1,0.46405,0.00017,29.38015]
[1777772834919,31.44,78256.21,1.1,0.46421,0.00017,29.38148]
[1777772835353,31.44,78256.21,1.1,0.46421,0.00017,29.38148]
[1777772836141,31.44,78258.09,1.1,0.46453,0.00017,29.38432]
[1777772836142,31.44,78258.09,1.1,0.46453,0.00017,29.38432]
[1777772841969,31.44,78268.94,1.1,0.46639,0.00017,29.40031]
[1777772847004,31.44,78268.71,1.1,0.46635,0.00017,29.39999]
[1777772853277,31.45,78268.78,1.1,0.46636,0.00017,29.40009]
[1777772853430,31.45,78268.78,1.1,0.46636,0.00017,29.40009]
[1777772854053,31.45,78259.29,1.1,0.46474,0.00017,29.38301]
[1777772855524,31.45,78259.29,1.1,0.46474,0.00017,29.38301]
[1777772861101,31.45,78256.48,1.1,0.46427,0.00017,29.37885]
[1777772864318,31.45,78256.58,1.1,0.46428,0.00017,29.37901]
[1777772870165,31.46,78259.38,1.1,0.46477,0.00017,29.38326]
[1777772873766,31.46,78259.31,1.1,0.46476,0.00017,29.38317]
[1777772877214,31.46,78270.46,1.1,0.46667,0.00017,29.3995]
[1777772882249,31.46,78271.81,1.1,0.4669,0.00017,29.40144]
[1777772883027,31.46,78271.81,1.1,0.4669,0.00017,29.40144]
[1777772885019,31.46,78272.07,1.1,0.46695,0.00017,29.40181]
[1777772894345,31.47,78269.28,1.1,0.46648,0.00017,29.39786]
[1777772899368,31.47,78265.67,1.1,0.46587,0.00017,29.39267]
[1777772905409,31.48,78265.84,1.1,0.4659,0.00017,29.39295]
[1777772906051,31.48,78265.84,1.1,0.4659,0.00017,29.39295]
[1777772911452,31.48,78265.77,1.1,0.46589,0.00017,29.38972]
[1777772917062,31.48,78265.06,1.1,0.46577,0.00017,29.38871]
[1777772919923,31.48,78263.76,1.1,0.46555,0.00017,29.38682]
[1777772925550,31.49,78264.58,1.1,0.4657,0.00017,29.38807]
[1777772930584,31.49,78264.88,1.1,0.46576,0.00017,29.38855]
[1777772935620,31.5,78265.11,1.1,0.4658,0.00017,29.38892]
[1777772940677,31.5,78265.11,1.1,0.4658,0.00017,29.38892]
[1777772940700,31.5,78265.11,1.1,0.4658,0.00017,29.38892]
[1777772940709,31.5,78265.11,1.1,0.4658,0.00017,29.38892]
[1777772940725,31.5,78265.07,1.1,0.4658,0.00017,29.38889]
[1777772941127,31.5,78265.07,1.1,0.4658,0.00017,29.38889]
[1777772941662,31.5,78253.28,1.1,0.46379,0.00017,29.37133]
[1777772945690,31.51,78247.86,1.1,0.46287,0.00017,29.36304]
[1777772950378,31.51,78247.82,1.1,0.46287,0.00017,29.36303]
[1777772950386,31.51,78247.82,1.1,0.46287,0.00017,29.36303]
[1777772950420,31.51,78247.82,1.1,0.46287,0.00017,29.36303]
[1777772952826,31.51,78245.66,1.1,0.4625,0.00017,29.35969]
[1777772960542,31.52,78246.31,1.1,0.46262,0.00017,29.36075]
[1777772960749,31.52,78246.31,1.1,0.46262,0.00017,29.36075]
[1777772965834,31.53,78250.03,1.1,0.46327,0.00017,29.36662]
[1777772969862,31.53,78260.76,1.1,0.46511,0.00017,29.38284]
[1777772971396,31.53,78263.15,1.1,0.46552,0.00017,29.38636]
[1777772971766,31.53,78263.15,1.1,0.46552,0.00017,29.38636]
[1777772971837,31.53,78263.15,1.1,0.46552,0.00017,29.38636]
[1777772971876,31.53,78264.21,1.1,0.46569,0.00017,29.38476]
[1777772972116,31.53,78264.21,1.1,0.46569,0.00017,29.38476]
[1777772975487,31.53,78273.14,1.1,0.46722,0.00017,29.3976]
[1777772978103,31.53,78279.31,1.1,0.46827,0.00017,29.40623]
[1777772987023,31.54,78281.36,1.1,0.46862,0.00017,29.40905]
[1777772987024,31.54,78281.36,1.1,0.46862,0.00017,29.40905]
[1777772997051,31.54,78283.55,1.1,0.469,0.00017,29.41206]
[1777773002086,31.54,78283.23,1.1,0.46895,0.00017,29.41163]
[1777773007121,31.54,78278.14,1.1,0.46808,0.00017,29.40466]
[1777773012156,31.54,78278.22,1.1,0.4681,0.00017,29.40478]
[1777773017190,31.54,78275.39,1.1,0.46762,0.00017,29.40086]
[1777773024240,31.55,78275.23,1.1,0.46759,0.00017,29.40066]
[1777773029275,31.55,78275.27,1.1,0.4676,0.00017,29.40074]
[1777773035317,31.55,78275.93,1.1,0.46771,0.00017,29.39852]
[1777773040352,31.55,78276.03,1.1,0.46773,0.00017,29.39867]
[1777773047729,31.56,78276.41,1.1,0.4678,0.00017,29.39922]
[1777773053443,31.56,78276.18,1.1,0.46777,0.00017,29.39893]
[1777773058477,31.56,78275.93,1.1,0.46773,0.00017,29.3986]
[1777773063514,31.56,78272.51,1.1,0.46715,0.00017,29.39381]
[1777773064209,31.56,78272.51,1.1,0.46715,0.00017,29.39381]
[1777773069555,31.57,78272.69,1.1,0.46718,0.00017,29.39409]
[1777773074764,31.57,78273.01,1.1,0.46724,0.00017,29.39455]
[1777773074813,31.57,78273.01,1.1,0.46724,0.00017,29.39455]
[1777773074860,31.57,78273.01,1.1,0.46724,0.00017,29.39455]
[1777773075245,31.57,78273.01,1.1,0.46724,0.00017,29.39456]
[1777773075318,31.57,78273.01,1.1,0.46724,0.00017,29.39456]
[1777773075324,31.57,78273.01,1.1,0.46724,0.00017,29.39456]
[1777773081221,31.57,78260.9,1.1,0.46518,0.00017,29.37711]
[1777773081640,31.57,78259.93,1.1,0.46502,0.00017,29.3757]
[1777773086675,31.57,78256.06,1.1,0.46436,0.00017,29.36994]
[1777773092716,31.58,78254.3,1.1,0.46406,0.00017,29.36414]
[1777773099765,31.58,78253.21,1.1,0.46388,0.00017,29.36252]
[1777773107206,31.58,78253.12,1.1,0.46387,0.00017,29.36239]
[1777773114871,31.59,78253.23,1.1,0.46389,0.00017,29.36261]
[1777773122927,31.59,78251.12,1.1,0.46354,0.00017,29.35944]
[1777773127963,31.59,78251.54,1.1,0.46361,0.00017,29.36011]
[1777773131308,31.59,78251.51,1.1,0.46361,0.00017,29.36007]
[1777773137026,31.59,78251.82,1.1,0.46366,0.00017,29.36053]
[1777773142061,31.59,78251.91,1.1,0.46367,0.00017,29.36066]
[1777773148103,31.59,78252.5,1.1,0.46377,0.00017,29.36154]
[1777773148753,31.59,78252.5,1.1,0.46377,0.00017,29.36154]
[1777773150369,31.59,78257.73,1.1,0.46466,0.00017,29.36941]
[1777773157167,31.59,78254.89,1.1,0.46417,0.00017,29.36196]
[1777773162202,31.58,78254.86,1.1,0.46416,0.00017,29.3619]
[1777773167238,31.58,78254.99,1.1,0.46418,0.00017,29.36208]
[1777773173966,31.58,78255.72,1.1,0.46431,0.00017,29.36317]
[1777773179323,31.58,78256.96,1.1,0.46452,0.00017,29.36502]
[1777773183577,31.58,78257.11,1.1,0.46454,0.00017,29.36525]
[1777773183768,31.58,78257.11,1.1,0.46454,0.00017,29.36525]
[1777773183830,31.58,78257.11,1.1,0.46454,0.00017,29.36525]
[1777773183844,31.58,78257.2,1.1,0.46456,0.00017,29.36538]
[1777773185368,31.58,78265.96,1.1,0.46605,0.00017,29.37829]
[1777773191410,31.59,78267.39,1.1,0.4663,0.00017,29.38039]
[1777773196445,31.59,78268.79,1.1,0.46654,0.00017,29.38243]
[1777773197346,31.59,78268.79,1.1,0.46654,0.00017,29.38243]
[1777773203302,31.59,78271.49,1.1,0.46701,0.00017,29.3863]
[1777773206354,31.6,78268.05,1.1,0.46643,0.00017,29.38142]
[1777773206440,31.6,78268.05,1.1,0.46643,0.00017,29.38142]
[1777773206448,31.6,78268.05,1.1,0.46643,0.00017,29.38142]
[1777773206452,31.6,78268.05,1.1,0.46643,0.00017,29.38142]
[1777773206759,31.6,78266.32,1.1,0.46613,0.00017,29.37894]
[1777773207523,31.6,78259.79,1.1,0.46502,0.00017,29.36938]
[1777773211552,31.59,78253.12,1.1,0.46387,0.00017,29.35617]
[1777773216587,31.58,78252.4,1.1,0.46374,0.00017,29.355]
[1777773221622,31.58,78252.72,1.1,0.46378,0.00017,29.35541]
[1777773232699,31.56,78252.28,1.1,0.46368,0.00017,29.35458]
[1777773241762,31.55,78252.18,1.1,0.46364,0.00017,29.3543]
[1777773246797,31.54,78252.28,1.1,0.46365,0.00017,29.35438]
[1777773253874,31.54,78252.3,1.1,0.46365,0.00017,29.35439]
[1777773259888,31.52,78250.47,1.1,0.46332,0.00017,29.35143]
[1777773264922,31.52,78251.43,1.1,0.46347,0.00017,29.35284]
[1777773269958,31.51,78251.55,1.1,0.46348,0.00017,29.35295]
[1777773277007,31.5,78251.01,1.1,0.46337,0.00017,29.34886]
[1777773287076,31.49,78251.01,1.1,0.46335,0.00017,29.34873]
[1777773295133,31.48,78251.02,1.1,0.46333,0.00017,29.34863]
[1777773301175,31.47,78250.87,1.1,0.4633,0.00017,29.34832]
[1777773306211,31.46,78248.79,1.1,0.46293,0.00017,29.34504]
[1777773311246,31.46,78249.04,1.1,0.46296,0.00017,29.34536]
[1777773316283,31.45,78249.03,1.1,0.46296,0.00017,29.34529]
[1777773322325,31.45,78248.91,1.1,0.46293,0.00017,29.34504]
[1777773323998,31.45,78248.91,1.1,0.46293,0.00017,29.34504]
[1777773330380,31.44,78244.41,1.1,0.46215,0.00017,29.33795]
[1777773336423,31.44,78243.78,1.1,0.46203,0.00017,29.33374]
[1777773341458,31.43,78243.78,1.1,0.46202,0.00017,29.3337]
[1777773348507,31.43,78243.46,1.1,0.46196,0.00017,29.33314]
[1777773353542,31.42,78247.9,1.1,0.46271,0.00017,29.34007]
[1777773358577,31.42,78248.14,1.1,0.46275,0.00017,29.3404]
[1777773360809,31.42,78248.14,1.1,0.46275,0.00017,29.3404]
[1777773360868,31.42,78248.14,1.1,0.46275,0.00017,29.3404]
[1777773366633,31.42,78248.71,1.1,0.46285,0.00017,29.34133]
[1777773375696,31.43,78250.18,1.1,0.46312,0.00017,29.34368]
[1777773380731,31.43,78251.76,1.1,0.46339,0.00017,29.34616]
[1777773387780,31.44,78251.89,1.1,0.46342,0.00017,29.3464]
[1777773393291,31.44,78251.86,1.1,0.46342,0.00017,29.34638]
[1777773398857,31.45,78253.85,1.1,0.46376,0.00017,29.34631]
[1777773403892,31.45,78256.07,1.1,0.46414,0.00017,29.34971]
[1777773408926,31.45,78256.73,1.1,0.46426,0.00017,29.35073]
[1777773413970,31.45,78256.47,1.1,0.46422,0.00017,29.35036]
[1777773425047,31.46,78255.78,1.1,0.46411,0.00017,29.34938]
[1777773431089,31.46,78255.96,1.1,0.46415,0.00017,29.34968]
[1777773437132,31.47,78257.01,1.1,0.46433,0.00017,29.3513]
[1777773447202,31.47,78256.79,1.1,0.4643,0.00017,29.35102]
[1777773452237,31.47,78256.86,1.1,0.46431,0.00017,29.34798]
[1777773459286,31.48,78256.91,1.1,0.46433,0.00017,29.3481]
[1777773466335,31.48,78256.88,1.1,0.46433,0.00017,29.34809]
[1777773480433,31.49,78256.96,1.1,0.46435,0.00017,29.34828]
[1777773485468,31.49,78256.78,1.1,0.46433,0.00017,29.34804]
[1777773495538,31.5,78256.72,1.1,0.46432,0.00017,29.348]
[1777773503594,31.5,78254.06,1.1,0.46388,0.00017,29.34402]
[1777773508629,31.5,78253.76,1.1,0.46383,0.00017,29.34359]
[1777773515678,31.51,78256.19,1.1,0.46425,0.00017,29.34415]
[1777773520712,31.51,78256.16,1.1,0.46424,0.00017,29.34413]
[1777773525748,31.51,78255.39,1.1,0.46412,0.00017,29.34299]
[1777773530806,31.52,78255.36,1.1,0.46412,0.00017,29.34298]
[1777773539861,31.52,78254.11,1.1,0.46391,0.00017,29.34113]
[1777773544896,31.52,78253.5,1.1,0.46381,0.00017,29.34024]
[1777773549931,31.53,78251.72,1.1,0.46351,0.00017,29.33755]
[1777773555972,31.53,78252.47,1.1,0.46364,0.00017,29.33873]
[1777773561007,31.53,78253.06,1.1,0.46375,0.00017,29.33966]
[1777773569064,31.54,78253.35,1.1,0.4638,0.00017,29.34014]
[1777773574099,31.54,78256.35,1.1,0.46432,0.00017,29.34153]
[1777773579134,31.54,78257.3,1.1,0.46448,0.00017,29.34298]
[1777773584168,31.54,78258.11,1.1,0.46462,0.00017,29.34421]
[1777773592224,31.55,78257.83,1.1,0.46458,0.00017,29.34382]
[1777773594665,31.55,78257.83,1.1,0.46458,0.00017,29.34382]
[1777773594694,31.55,78257.83,1.1,0.46458,0.00017,29.34382]
[1777773594809,31.55,78257.83,1.1,0.46458,0.00017,29.34384]
[1777773595246,31.55,78248.72,1.1,0.46303,0.00017,29.33]
[1777773598839,31.55,78242.26,1.1,0.46192,0.00017,29.31988]
[1777773600374,31.55,78242.26,1.1,0.46192,0.00017,29.31987]
[1777773600379,31.55,78242.26,1.1,0.46192,0.00017,29.31987]
[1777773600439,31.55,78242.26,1.1,0.46192,0.00017,29.31987]
[1777773600483,31.54,78242.26,1.1,0.46192,0.00017,29.31986]
[1777773600790,31.54,78242.26,1.1,0.46192,0.00017,29.31986]
[1777773600928,31.54,78242.26,1.1,0.46192,0.00017,29.31986]
[1777773601212,31.54,78242.26,1.1,0.46192,0.00017,29.31986]
[1777773601571,31.54,78242.26,1.1,0.46192,0.00017,29.31986]
[1777773601672,31.54,78228.85,1.1,0.45963,0.00017,29.2982]
[1777773602295,31.54,78219.84,1.1,0.45809,0.00017,29.28311]
[1777773604309,31.54,78220.16,1.1,0.45815,0.00017,29.28364]
[1777773609344,31.54,78216.04,1.1,0.45744,0.00017,29.27658]
[1777773613413,31.54,78214.21,1.1,0.45713,0.00017,29.27341]
[1777773614827,31.54,78213.0,1.1,0.45692,0.00017,29.27131]
[1777773618483,31.54,78207.43,1.1,0.45597,0.00017,29.26156]
[1777773624450,31.54,78204.85,1.1,0.45553,0.00017,29.25698]
[1777773627471,31.54,78197.72,1.1,0.45431,0.00017,29.24417]
[1777773632506,31.54,78193.88,1.1,0.45366,0.00017,29.234]
[1777773634684,31.54,78193.7,1.1,0.45363,0.00017,29.23367]
[1777773635733,31.54,78193.74,1.1,0.45363,0.00017,29.23375]
[1777773638990,31.54,78190.03,1.1,0.45301,0.00017,29.22692]
[1777773639161,31.54,78190.03,1.1,0.45301,0.00017,29.22692]
[1777773639376,31.54,78190.03,1.1,0.45301,0.00017,29.22692]
[1777773639560,31.54,78205.29,1.1,0.45561,0.00017,29.25464]
[1777773639831,31.54,78205.29,1.1,0.45561,0.00017,29.25464]
[1777773639911,31.54,78205.29,1.1,0.45561,0.00017,29.25464]
[1777773640085,31.54,78205.29,1.1,0.45561,0.00017,29.25464]
[1777773640567,31.54,78216.37,1.1,0.45749,0.00017,29.27398]
[1777773643058,31.54,78219.98,1.1,0.4581,0.00017,29.28012]
[1777773643589,31.54,78219.95,1.1,0.4581,0.00017,29.28005]
[1777773644707,31.54,78219.95,1.1,0.4581,0.00017,29.28005]
[1777773652652,31.53,78220.63,1.1,0.4582,0.00017,29.28111]
[1777773657687,31.53,78221.84,1.1,0.4584,0.00017,29.28311]
[1777773662723,31.52,78219.74,1.1,0.45804,0.00017,29.27952]
[1777773667758,31.52,78225.68,1.1,0.45905,0.00017,29.28951]
[1777773672793,31.52,78227.48,1.1,0.45935,0.00017,29.29248]
[1777773677832,31.52,78227.99,1.1,0.45943,0.00017,29.29329]
[1777773679715,31.52,78227.99,1.1,0.45943,0.00017,29.29329]
[1777773679931,31.52,78227.91,1.1,0.45942,0.00017,29.29314]
[1777773679990,31.52,78227.91,1.1,0.45942,0.00017,29.29314]
[1777773680079,31.52,78227.91,1.1,0.45942,0.00017,29.29314]
[1777773680181,31.52,78236.45,1.1,0.46088,0.00017,29.30711]
[1777773684793,31.51,78242.33,1.1,0.46188,0.00017,29.31646]
[1777773686841,31.51,78240.75,1.1,0.4616,0.00017,29.31393]
[1777773691927,31.51,78239.26,1.1,0.46133,0.00017,29.30832]
[1777773693694,31.51,78239.26,1.1,0.46133,0.00017,29.30832]
[1777773695691,31.5,78242.9,1.1,0.46195,0.00017,29.31408]
[1777773700951,31.5,78250.27,1.1,0.46321,0.00017,29.32558]
[1777773700969,31.5,78250.27,1.1,0.46321,0.00017,29.32558]
[1777773700976,31.5,78250.27,1.1,0.46321,0.00017,29.32558]
[1777773701922,31.51,78249.61,1.1,0.4631,0.00017,29.32458]
[1777773702826,31.51,78249.61,1.1,0.4631,0.00017,29.32458]
[1777773709047,31.5,78246.72,1.1,0.46259,0.00017,29.32]
[1777773711066,31.5,78245.57,1.1,0.4624,0.00017,29.31819]
[1777773712015,31.49,78245.57,1.1,0.46239,0.00017,29.31817]
[1777773714029,31.49,78245.16,1.1,0.46232,0.00017,29.31751]
[1777773719907,31.49,78241.56,1.1,0.4617,0.00017,29.31177]
[1777773719955,31.49,78241.56,1.1,0.4617,0.00017,29.31177]
[1777773719957,31.49,78241.56,1.1,0.4617,0.00017,29.31177]
[1777773720006,31.49,78241.56,1.1,0.4617,0.00017,29.31177]
[1777773720124,31.49,78237.16,1.1,0.46094,0.00017,29.30471]
[1777773722318,31.48,78234.85,1.1,0.46055,0.00017,29.30097]
[1777773724151,31.48,78226.25,1.1,0.45907,0.00017,29.28677]
[1777773729187,31.48,78229.14,1.1,0.45956,0.00017,29.29154]
[1777773734609,31.48,78229.9,1.1,0.45969,0.00017,29.29276]
[1777773735071,31.47,78229.79,1.1,0.45966,0.00017,29.29255]
[1777773735229,31.47,78230.14,1.1,0.45972,0.00017,29.29313]
[1777773736777,31.47,78230.14,1.1,0.45972,0.00017,29.29313]
[1777773738773,31.47,78231.62,1.1,0.45998,0.00017,29.29556]
[1777773738779,31.47,78231.62,1.1,0.45998,0.00017,29.29556]
[1777773738879,31.47,78231.62,1.1,0.45997,0.00017,29.29554]
[1777773744292,31.47,78232.36,1.1,0.46009,0.00017,29.29671]
[1777773749003,31.46,78232.38,1.1,0.46009,0.00017,29.2967]
[1777773749079,31.46,78232.38,1.1,0.46009,0.00017,29.2967]
[1777773749326,31.46,78232.7,1.1,0.46014,0.00017,29.29721]
[1777773751957,31.46,78234.86,1.1,0.46051,0.00017,29.29757]
[1777773757383,31.47,78241.66,1.1,0.46167,0.00017,29.30852]
[1777773762417,31.47,78242.38,1.1,0.4618,0.00017,29.30967]
[1777773767453,31.47,78242.5,1.1,0.46182,0.00017,29.30987]
[1777773772488,31.47,78235.35,1.1,0.4606,0.00017,29.29842]
[1777773776516,31.47,78228.5,1.1,0.45943,0.00017,29.2872]
[1777773781551,31.47,78228.19,1.1,0.45938,0.00017,29.28673]
[1777773786586,31.48,78228.69,1.1,0.45948,0.00017,29.2876]
[1777773791621,31.48,78231.42,1.1,0.45995,0.00017,29.29214]
[1777773796656,31.48,78236.73,1.1,0.46086,0.00017,29.30081]
[1777773802698,31.48,78241.02,1.1,0.46159,0.00017,29.3077]
[1777773807733,31.48,78241.69,1.1,0.46171,0.00017,29.30878]
[1777773820824,31.49,78241.88,1.1,0.46174,0.00017,29.30594]
[1777773825859,31.49,78241.74,1.1,0.46172,0.00017,29.30574]
[1777773830894,31.49,78241.44,1.1,0.46167,0.00017,29.30528]
[1777773835929,31.49,78241.5,1.1,0.46168,0.00017,29.30539]
[1777773842977,31.49,78241.47,1.1,0.46168,0.00017,29.30537]
[1777773848014,31.5,78241.32,1.1,0.46166,0.00017,29.30515]
[1777773853048,31.5,78241.95,1.1,0.46177,0.00017,29.30617]
[1777773859446,31.5,78242.3,1.1,0.46183,0.00017,29.30673]
[1777773864429,31.5,78245.64,1.1,0.4624,0.00017,29.312]
[1777773868009,31.5,78245.53,1.1,0.46239,0.00017,29.31184]
[1777773868075,31.5,78246.34,1.1,0.46252,0.00017,29.31311]
[1777773870168,31.5,78253.03,1.1,0.46367,0.00017,29.32346]
[1777773875202,31.51,78258.78,1.1,0.46466,0.00017,29.32901]
[1777773880238,31.51,78259.33,1.1,0.46476,0.00017,29.32988]
[1777773886280,31.52,78259.45,1.1,0.46479,0.00017,29.33011]
[1777773891314,31.52,78259.45,1.1,0.46479,0.00017,29.33015]
[1777773897357,31.53,78259.24,1.1,0.46476,0.00017,29.32989]
[1777773903401,31.53,78258.63,1.1,0.46467,0.00017,29.32904]
[1777773908437,31.54,78255.84,1.1,0.4642,0.00017,29.3249]
[1777773916493,31.55,78255.92,1.1,0.46422,0.00017,29.3251]
[1777773921528,31.55,78257.23,1.1,0.46445,0.00017,29.32711]
[1777773926563,31.56,78256.9,1.1,0.46441,0.00017,29.32666]
[1777773931598,31.56,78256.93,1.1,0.46441,0.00017,29.32358]
[1777773936633,31.56,78257.15,1.1,0.46446,0.00017,29.32395]
[1777773941668,31.57,78257.09,1.1,0.46445,0.00017,29.3239]
[1777773946703,31.57,78256.72,1.1,0.46439,0.00017,29.32338]
[1777773952745,31.58,78255.42,1.1,0.46418,0.00017,29.32148]
[1777773957780,31.58,78254.91,1.1,0.4641,0.00017,29.32075]
[1777773962817,31.59,78253.99,1.1,0.46395,0.00017,29.31942]
[1777773966845,31.59,78262.92,1.1,0.46548,0.00017,29.33274]
[1777773971879,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773972353,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773972473,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773972616,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773972954,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773973003,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773973089,31.59,78264.07,1.1,0.46568,0.00017,29.33445]
[1777773973063,31.59,78282.11,1.1,0.46876,0.00017,29.3599]
[1777773973157,31.59,78282.11,1.1,0.46876,0.00017,29.3599]
[1777773973798,31.59,78282.11,1.1,0.46876,0.00017,29.3599]
[1777773973920,31.59,78282.11,1.1,0.46876,0.00017,29.3599]
[1777773973982,31.59,78294.73,1.1,0.47091,0.00017,29.37666]
[1777773974840,31.59,78294.73,1.1,0.47091,0.00017,29.37666]
[1777773974998,31.59,78286.25,1.1,0.46946,0.00017,29.36549]
[1777773975825,31.59,78286.25,1.1,0.46946,0.00017,29.36549]
[1777773975931,31.59,78286.25,1.1,0.46946,0.00017,29.36549]
[1777773977938,31.59,78296.06,1.1,0.47113,0.00017,29.37838]
[1777773983159,31.59,78296.66,1.1,0.47123,0.00017,29.37914]
[1777773983735,31.59,78296.66,1.1,0.47123,0.00017,29.37914]
[1777773984633,31.59,78292.17,1.1,0.47047,0.00017,29.37331]
[1777773984987,31.59,78283.24,1.1,0.46894,0.00017,29.36142]
[1777773990034,31.59,78277.48,1.1,0.46796,0.00017,29.35352]
[1777773996036,31.59,78274.22,1.1,0.46741,0.00017,29.34582]
[1777773997502,31.59,78273.48,1.1,0.46728,0.00017,29.34478]
[1777773998078,31.59,78273.42,1.1,0.46727,0.00017,29.3447]
[1777774006133,31.59,78273.61,1.1,0.4673,0.00017,29.34498]
[1777774011169,31.6,78273.7,1.1,0.46732,0.00017,29.34511]
[1777774022246,31.6,78271.16,1.1,0.46689,0.00017,29.34155]
[1777774023350,31.6,78271.16,1.1,0.46689,0.00017,29.34155]
[1777774028440,31.6,78271.16,1.1,0.46689,0.00017,29.34155]
[1777774033996,31.6,78271.16,1.1,0.4669,0.00017,29.34157]
[1777774034036,31.6,78271.16,1.1,0.4669,0.00017,29.34158]
[1777774039366,31.6,78274.29,1.1,0.46743,0.00017,29.34601]
[1777774048428,31.61,78274.14,1.1,0.46741,0.00017,29.34583]
[1777774054471,31.61,78273.59,1.1,0.46732,0.00017,29.34191]
[1777774060513,31.61,78273.78,1.1,0.46735,0.00017,29.3422]
[1777774065548,31.62,78273.47,1.1,0.4673,0.00017,29.34178]
[1777774073604,31.62,78273.18,1.1,0.46726,0.00017,29.3414]
[1777774081659,31.62,78273.51,1.1,0.46732,0.00017,29.3419]
[1777774087979,31.62,78273.09,1.1,0.46725,0.00017,29.34132]
[1777774093744,31.63,78272.59,1.1,0.46717,0.00017,29.34065]
[1777774099274,31.63,78272.54,1.1,0.46716,0.00017,29.34059]
[1777774104821,31.63,78272.59,1.1,0.46718,0.00017,29.34069]
[1777774112877,31.64,78272.7,1.1,0.4672,0.00017,29.3377]
[1777774116458,31.64,78272.52,1.1,0.46717,0.00017,29.33746]
[1777774116905,31.64,78269.85,1.1,0.46671,0.00017,29.33368]
[1777774118258,31.64,78269.85,1.1,0.46671,0.00017,29.33368]
[1777774123954,31.64,78267.16,1.1,0.46626,0.00017,29.32985]
[1777774124691,31.64,78267.16,1.1,0.46626,0.00017,29.32985]
[1777774127252,31.64,78267.02,1.1,0.46623,0.00017,29.32965]
[1777774132583,31.64,78267.12,1.1,0.46626,0.00017,29.32982]
[1777774138053,31.64,78266.92,1.1,0.46622,0.00017,29.32955]
[1777774143089,31.65,78267.6,1.1,0.46634,0.00017,29.33054]
[1777774144767,31.65,78268.24,1.1,0.46645,0.00017,29.33146]
[1777774148187,31.65,78271.58,1.1,0.46702,0.00017,29.33622]
[1777774148269,31.65,78271.65,1.1,0.46703,0.00017,29.33632]
[1777774149131,31.65,78279.19,1.1,0.46832,0.00017,29.34683]
[1777774154166,31.65,78282.29,1.1,0.46884,0.00017,29.35106]
[1777774154788,31.65,78282.29,1.1,0.46884,0.00017,29.35106]
[1777774155121,31.65,78282.29,1.1,0.46884,0.00017,29.35106]
[1777774159253,31.65,78284.5,1.1,0.46922,0.00017,29.35405]
[1777774164781,31.65,78284.79,1.1,0.46927,0.00017,29.35443]
[1777774170278,31.64,78286.93,1.1,0.46963,0.00017,29.35729]
[1777774175313,31.64,78285.97,1.1,0.46946,0.00017,29.35284]
[1777774177430,31.64,78286.08,1.1,0.46948,0.00017,29.35298]
[1777774177514,31.64,78286.08,1.1,0.46948,0.00017,29.35298]
[1777774177553,31.64,78286.08,1.1,0.46948,0.00017,29.35298]
[1777774177653,31.64,78286.08,1.1,0.46948,0.00017,29.35298]
[1777774178334,31.64,78278.18,1.1,0.46814,0.00017,29.34225]
[1777774178628,31.64,78278.18,1.1,0.46814,0.00017,29.34225]
[1777774179340,31.64,78269.8,1.1,0.46671,0.00017,29.3305]
[1777774184702,31.65,78269.07,1.1,0.46659,0.00017,29.32947]
[1777774190418,31.65,78265.34,1.1,0.46596,0.00017,29.32413]
[1777774194590,31.65,78264.87,1.1,0.46588,0.00017,29.32346]
[1777774194691,31.65,78264.87,1.1,0.46588,0.00017,29.32347]
[1777774200488,31.65,78265.24,1.1,0.46594,0.00017,29.324]
[1777774206530,31.65,78265.27,1.1,0.46595,0.00017,29.32404]
[1777774211565,31.65,78265.06,1.1,0.46591,0.00017,29.32373]
[1777774222221,31.65,78265.2,1.1,0.46593,0.00017,29.32394]
[1777774222417,31.65,78265.2,1.1,0.46593,0.00017,29.32393]
[1777774222642,31.65,78257.42,1.1,0.46461,0.00017,29.3125]
[1777774224364,31.65,78257.42,1.1,0.46461,0.00017,29.3125]
[1777774224361,31.65,78249.41,1.1,0.46324,0.00017,29.30039]
[1777774224786,31.65,78249.41,1.1,0.46324,0.00017,29.30039]
[1777774224904,31.65,78249.41,1.1,0.46324,0.00017,29.30039]
[1777774224927,31.65,78232.7,1.1,0.4604,0.00017,29.27403]
[1777774225717,31.65,78232.7,1.1,0.4604,0.00017,29.27403]
[1777774225828,31.65,78232.7,1.1,0.4604,0.00017,29.27403]
[1777774226300,31.65,78221.34,1.1,0.45847,0.00017,29.25525]
[1777774227260,31.65,78221.34,1.1,0.45847,0.00017,29.25525]
[1777774229895,31.64,78217.94,1.1,0.45789,0.00017,29.24949]
[1777774229906,31.64,78217.94,1.1,0.45789,0.00017,29.24949]
[1777774230330,31.64,78217.94,1.1,0.45789,0.00017,29.24949]
[1777774230962,31.64,78217.9,1.1,0.45788,0.00017,29.24941]
[1777774231030,31.64,78207.5,1.1,0.4561,0.00017,29.22825]
[1777774231705,31.64,78199.18,1.1,0.45469,0.00017,29.21346]
[1777774232831,31.64,78199.18,1.1,0.45469,0.00017,29.21346]
[1777774233394,31.64,78199.18,1.1,0.45469,0.00017,29.21346]
[1777774234510,31.64,78198.09,1.1,0.4545,0.00017,29.2115]
[1777774234826,31.64,78198.09,1.1,0.4545,0.00017,29.2115]
[1777774239575,31.64,78197.8,1.1,0.45445,0.00017,29.21097]
[1777774240864,31.64,78197.69,1.1,0.45443,0.00017,29.21078]
[1777774244837,31.64,78193.47,1.1,0.45372,0.00017,29.20311]
[1777774245828,31.64,78192.98,1.1,0.45363,0.00017,29.20221]
[1777774251901,31.64,78193.23,1.1,0.45368,0.00017,29.20268]
[1777774257942,31.64,78192.34,1.1,0.45353,0.00017,29.20106]
[1777774263985,31.65,78192.62,1.1,0.45358,0.00017,29.20158]
[1777774272043,31.65,78192.51,1.1,0.45356,0.00017,29.20139]
[1777774277078,31.65,78192.48,1.1,0.45355,0.00017,29.20133]
[1777774278738,31.65,78192.48,1.1,0.45355,0.00017,29.20133]
[1777774284942,31.65,78192.51,1.1,0.45356,0.00017,29.20139]
[1777774284973,31.65,78192.51,1.1,0.45356,0.00017,29.20139]
[1777774287092,31.65,78192.62,1.1,0.45358,0.00017,29.20159]
[1777774287234,31.65,78192.62,1.1,0.45358,0.00017,29.20159]
[1777774293194,31.65,78192.9,1.1,0.45362,0.00017,29.19892]
[1777774298229,31.65,78192.91,1.1,0.45362,0.00017,29.19894]
[1777774300665,31.65,78192.87,1.1,0.45361,0.00017,29.19886]
[1777774311320,31.65,78192.45,1.1,0.45354,0.00017,29.19809]
[1777774318369,31.64,78192.26,1.1,0.45351,0.00017,29.19773]
[1777774324411,31.64,78193.04,1.1,0.45364,0.00017,29.19916]
[1777774330453,31.64,78193.21,1.1,0.45367,0.00017,29.19946]
[1777774335488,31.64,78192.84,1.1,0.45361,0.00017,29.19878]
[1777774344550,31.64,78192.88,1.1,0.45361,0.00017,29.19884]
[1777774349585,31.64,78193.47,1.1,0.45371,0.00017,29.19992]
[1777774354621,31.64,78193.83,1.1,0.45376,0.00017,29.19739]
[1777774361670,31.64,78192.56,1.1,0.45355,0.00017,29.19506]
[1777774366705,31.64,78183.45,1.1,0.452,0.00017,29.17812]
[1777774367600,31.64,78183.45,1.1,0.452,0.00017,29.17812]
[1777774370185,31.64,78182.76,1.1,0.45188,0.00017,29.17683]
[1777774370211,31.64,78182.76,1.1,0.45188,0.00017,29.17683]
[1777774375062,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774375284,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774375366,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774375758,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774375970,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774375997,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774376086,31.64,78181.97,1.1,0.45175,0.00017,29.17536]
[1777774376116,31.64,78158.74,1.1,0.44781,0.00017,29.13002]
[1777774377486,31.64,78158.74,1.1,0.44781,0.00017,29.13002]
[1777774377373,31.64,78157.67,1.1,0.44762,0.00017,29.12784]
[1777774377642,31.64,78157.67,1.1,0.44762,0.00017,29.12784]
[1777774382074,31.64,78156.27,1.1,0.44738,0.00017,29.12498]
[1777774386171,31.63,78153.17,1.1,0.44684,0.00017,29.11855]
[1777774386244,31.63,78153.27,1.1,0.44686,0.00017,29.11872]
[1777774388409,31.63,78153.7,1.1,0.44693,0.00017,29.11957]
[1777774388430,31.63,78153.7,1.1,0.44693,0.00017,29.11957]
[1777774390232,31.63,78153.49,1.1,0.44689,0.00017,29.1191]
[1777774390767,31.63,78152.26,1.1,0.44668,0.00017,29.11658]
[1777774391006,31.63,78152.26,1.1,0.44668,0.00017,29.11658]
[1777774391197,31.63,78141.19,1.1,0.4448,0.00017,29.09358]
[1777774391806,31.63,78141.19,1.1,0.4448,0.00017,29.09358]
[1777774395150,31.63,78137.98,1.1,0.44425,0.00017,29.08679]
[1777774395183,31.63,78137.7,1.1,0.44421,0.00017,29.08619]
[1777774395634,31.63,78137.7,1.1,0.44421,0.00017,29.08619]
[1777774395747,31.63,78137.7,1.1,0.44421,0.00017,29.08619]
[1777774396688,31.63,78138.09,1.1,0.44427,0.00017,29.08702]
[1777774396717,31.63,78138.09,1.1,0.44427,0.00017,29.08702]
[1777774397572,31.63,78138.09,1.1,0.44427,0.00017,29.08702]
[1777774400272,31.63,78137.37,1.1,0.44415,0.00017,29.08543]
[1777774400880,31.62,78137.37,1.1,0.44414,0.00017,29.08539]
[1777774401288,31.62,78137.37,1.1,0.44414,0.00017,29.08539]
[1777774401708,31.62,78142.84,1.1,0.44507,0.00017,29.09693]
[1777774406984,31.62,78144.76,1.1,0.44538,0.00017,29.10084]
[1777774410868,31.62,78144.32,1.1,0.4453,0.00017,29.09986]
[1777774412027,31.61,78142.04,1.1,0.44491,0.00017,29.09187]
[1777774416606,31.61,78135.68,1.1,0.44382,0.00017,29.07831]
[1777774416629,31.61,78135.68,1.1,0.44382,0.00017,29.07831]
[1777774416834,31.61,78133.1,1.1,0.44338,0.00017,29.07276]
[1777774416888,31.61,78133.1,1.1,0.44338,0.00017,29.07276]
[1777774417246,31.61,78133.1,1.1,0.44338,0.00017,29.07276]
[1777774417481,31.61,78121.01,1.1,0.44133,0.00017,29.04635]
[1777774419379,31.61,78122.99,1.1,0.44166,0.00017,29.05073]
[1777774419572,31.61,78122.99,1.1,0.44166,0.00017,29.05073]
[1777774421896,31.61,78119.59,1.1,0.44108,0.00017,29.04318]
[1777774424607,31.61,78122.75,1.1,0.44162,0.00017,29.05017]
[1777774426741,31.61,78123.39,1.1,0.44173,0.00017,29.05156]
[1777774427584,31.61,78123.39,1.1,0.44173,0.00017,29.05156]
[1777774427647,31.61,78123.88,1.1,0.44181,0.00017,29.05262]
[1777774428530,31.61,78123.88,1.1,0.44181,0.00017,29.05262]
[1777774429738,31.61,78128.78,1.1,0.44264,0.00017,29.06332]
[1777774430557,31.61,78128.78,1.1,0.44264,0.00017,29.06332]
[1777774431376,31.61,78134.35,1.1,0.44358,0.00017,29.07534]
[1777774431477,31.61,78137.68,1.1,0.44415,0.00017,29.08245]
[1777774435728,31.61,78139.55,1.1,0.44446,0.00017,29.08642]
[1777774436091,31.61,78139.55,1.1,0.44446,0.00017,29.08642]
[1777774436188,31.61,78148.56,1.1,0.44599,0.00017,29.10529]
[1777774439635,31.6,78152.71,1.1,0.4467,0.00017,29.11382]
[1777774441057,31.6,78156.56,1.1,0.44735,0.00017,29.12167]
[1777774441071,31.6,78156.56,1.1,0.44735,0.00017,29.12167]
[1777774441467,31.6,78156.56,1.1,0.44735,0.00017,29.12167]
[1777774443014,31.6,78155.8,1.1,0.44722,0.00017,29.12012]
[1777774450302,31.6,78156.05,1.1,0.44726,0.00017,29.1206]
[1777774450388,31.6,78156.05,1.1,0.44726,0.00017,29.1206]
[1777774455035,31.6,78160.5,1.1,0.44801,0.00017,29.12953]
[1777774455324,31.6,78162.4,1.1,0.44833,0.00017,29.1333]
[1777774457579,31.6,78164.71,1.1,0.44872,0.00017,29.13788]
[1777774457338,31.6,78171.68,1.1,0.44991,0.00017,29.1516]
[1777774462068,31.6,78173.46,1.1,0.45021,0.00017,29.15506]
[1777774467382,31.6,78179.44,1.1,0.45123,0.00017,29.16664]
[1777774476103,31.6,78180.22,1.1,0.45137,0.00017,29.16815]
[1777774476443,31.6,78180.22,1.1,0.45137,0.00017,29.16815]
[1777774481511,31.61,78182.65,1.1,0.45178,0.00017,29.16965]
[1777774482827,31.61,78182.68,1.1,0.45179,0.00017,29.16971]
[1777774484389,31.61,78182.68,1.1,0.45179,0.00017,29.16971]
[1777774487602,31.61,78181.53,1.1,0.4516,0.00017,29.16755]
[1777774491833,31.61,78180.47,1.1,0.45141,0.00017,29.16549]
[1777774496766,31.61,78182.99,1.1,0.45184,0.00017,29.17029]
[1777774502658,31.61,78185.24,1.1,0.45223,0.00017,29.17455]
[1777774505022,31.61,78185.24,1.1,0.45223,0.00017,29.17455]
[1777774506773,31.61,78187.36,1.1,0.45259,0.00017,29.17852]
[1777774507087,31.61,78187.36,1.1,0.45259,0.00017,29.17852]
[1777774509825,31.61,78188.96,1.1,0.45286,0.00017,29.1815]
[1777774517393,31.61,78188.51,1.1,0.45278,0.00017,29.18067]
[1777774521635,31.61,78188.31,1.1,0.45275,0.00017,29.1803]
[1777774525639,31.61,78188.69,1.1,0.45282,0.00017,29.18101]
[1777774531619,31.61,78188.3,1.1,0.45275,0.00017,29.18029]
[1777774535950,31.61,78185.66,1.1,0.4523,0.00017,29.17219]
[1777774542134,31.61,78185.51,1.1,0.45227,0.00017,29.17192]
[1777774547586,31.61,78185.58,1.1,0.45229,0.00017,29.17207]
[1777774550770,31.61,78185.4,1.1,0.45226,0.00017,29.17174]
[1777774557037,31.61,78190.75,1.1,0.45317,0.00017,29.18171]
[1777774562072,31.61,78189.5,1.1,0.45295,0.00017,29.17939]
[1777774562757,31.61,78189.5,1.1,0.45295,0.00017,29.17939]
[1777774568113,31.61,78190.35,1.1,0.4531,0.00017,29.18097]
[1777774571927,31.61,78190.83,1.1,0.45318,0.00017,29.18186]
[1777774573074,31.61,78190.83,1.1,0.45318,0.00017,29.18186]
[1777774579191,31.61,78190.98,1.1,0.45321,0.00017,29.18213]
[1777774584277,31.61,78190.97,1.1,0.4532,0.00017,29.18211]
[1777774584312,31.61,78190.97,1.1,0.4532,0.00017,29.18211]
[1777774584369,31.61,78190.97,1.1,0.4532,0.00017,29.18211]
[1777774591275,31.62,78192.24,1.1,0.45342,0.00017,29.18135]
[1777774596310,31.62,78189.67,1.1,0.45299,0.00017,29.17667]
[1777774601346,31.63,78190.02,1.1,0.45306,0.00017,29.17739]
[1777774607387,31.63,78189.76,1.1,0.45303,0.00017,29.17699]
[1777774612424,31.63,78189.26,1.1,0.45295,0.00017,29.17613]
[1777774617458,31.64,78189.4,1.1,0.45298,0.00017,29.17646]
[1777774620470,31.64,78189.4,1.1,0.45298,0.00017,29.17646]
[1777774620528,31.64,78189.4,1.1,0.45299,0.00017,29.17651]
[1777774628717,31.64,78189.05,1.1,0.45293,0.00017,29.17586]
[1777774628819,31.64,78189.19,1.1,0.45295,0.00017,29.17613]
[1777774631992,31.64,78188.73,1.1,0.45287,0.00017,29.17528]
[1777774632005,31.64,78188.73,1.1,0.45287,0.00017,29.17528]
[1777774632564,31.64,78187.7,1.1,0.4527,0.00017,29.17337]
[1777774634699,31.64,78187.03,1.1,0.45259,0.00017,29.17212]
[1777774637599,31.64,78179.75,1.1,0.45135,0.00017,29.15842]
[1777774641028,31.64,78178.28,1.1,0.4511,0.00017,29.15563]
[1777774646662,31.65,78178.19,1.1,0.45109,0.00017,29.1555]
[1777774650492,31.65,78178.08,1.1,0.45107,0.00017,29.15531]
[1777774650515,31.65,78178.08,1.1,0.45107,0.00017,29.15531]
[1777774650565,31.65,78178.08,1.1,0.45107,0.00017,29.15531]
[1777774650632,31.65,78178.08,1.1,0.45107,0.00017,29.15531]
[1777774650742,31.65,78178.08,1.1,0.45107,0.00017,29.15531]
[1777774650826,31.65,78169.8,1.1,0.44967,0.00017,29.13932]
[1777774650942,31.65,78169.8,1.1,0.44967,0.00017,29.13932]
[1777774651697,31.65,78160.71,1.1,0.44812,0.00017,29.11816]
[1777774651993,31.65,78160.71,1.1,0.44812,0.00017,29.11816]
[1777774652238,31.65,78160.71,1.1,0.44812,0.00017,29.11816]
[1777774652704,31.65,78154.98,1.1,0.44715,0.00017,29.10659]
[1777774653584,31.65,78154.98,1.1,0.44715,0.00017,29.10659]
[1777774653711,31.65,78148.03,1.1,0.44597,0.00017,29.09234]
[1777774654130,31.65,78148.03,1.1,0.44597,0.00017,29.09234]
[1777774654237,31.65,78148.03,1.1,0.44597,0.00017,29.09234]
[1777774654999,31.65,78150.61,1.1,0.4464,0.00017,29.09766]
[1777774655048,31.65,78150.61,1.1,0.4464,0.00017,29.09766]
[1777774655725,31.65,78160.01,1.1,0.448,0.00017,29.11678]
[1777774656465,31.65,78160.01,1.1,0.448,0.00017,29.11678]
[1777774656925,31.65,78162.31,1.1,0.4484,0.00017,29.1214]
[1777774659754,31.65,78154.58,1.1,0.44709,0.00017,29.10589]
[1777774660536,31.65,78154.58,1.1,0.44709,0.00017,29.10589]
[1777774660761,31.66,78154.24,1.1,0.44704,0.00017,29.10522]
[1777774661650,31.66,78154.24,1.1,0.44704,0.00017,29.10522]
[1777774662062,31.66,78154.12,1.1,0.44702,0.00017,29.10499]
[1777774665772,31.66,78150.64,1.1,0.44643,0.00017,29.09787]
[1777774670833,31.66,78154.92,1.1,0.44715,0.00017,29.10663]
[1777774675868,31.66,78154.43,1.1,0.44707,0.00017,29.10565]
[1777774678836,31.66,78154.14,1.1,0.44702,0.00017,29.10506]
[1777774687952,31.66,78154.08,1.1,0.44701,0.00017,29.10497]
[1777774697016,31.66,78152.88,1.1,0.44681,0.00017,29.10255]
[1777774701704,31.66,78152.92,1.1,0.44682,0.00017,29.10264]
[1777774707086,31.66,78151.06,1.1,0.44651,0.00017,29.09886]
[1777774714135,31.66,78150.75,1.1,0.44645,0.00017,29.09507]
[1777774719170,31.67,78148.49,1.1,0.44607,0.00017,29.09045]
[1777774724127,31.67,78148.46,1.1,0.44607,0.00017,29.09041]
[1777774729387,31.67,78149.35,1.1,0.44622,0.00017,29.09227]
[1777774729454,31.67,78149.35,1.1,0.44622,0.00017,29.09227]
[1777774729710,31.67,78149.35,1.1,0.44622,0.00017,29.09227]
[1777774733106,31.67,78143.26,1.1,0.44519,0.00017,29.07967]
[1777774733268,31.67,78139.94,1.1,0.44463,0.00017,29.0727]
[1777774734577,31.67,78139.94,1.1,0.44463,0.00017,29.0727]
[1777774739172,31.67,78136.51,1.1,0.44405,0.00017,29.06538]
[1777774739366,31.67,78136.51,1.1,0.44405,0.00017,29.06538]
[1777774739753,31.67,78136.51,1.1,0.44405,0.00017,29.06538]
[1777774740162,31.67,78136.13,1.1,0.44398,0.00017,29.06453]
[1777774745358,31.66,78127.27,1.1,0.44247,0.00017,29.0454]
[1777774749444,31.66,78127.22,1.1,0.44246,0.00017,29.04526]
[1777774751465,31.66,78127.03,1.1,0.44243,0.00017,29.04484]
[1777774754795,31.66,78126.93,1.1,0.44241,0.00017,29.04459]
[1777774754815,31.66,78126.93,1.1,0.44241,0.00017,29.04459]
[1777774754895,31.66,78129.08,1.1,0.44277,0.00017,29.04924]
[1777774756434,31.66,78136.38,1.1,0.444,0.00017,29.06491]
[1777774757596,31.66,78136.38,1.1,0.444,0.00017,29.06491]
[1777774762880,31.66,78136.67,1.1,0.44405,0.00017,29.06546]
[1777774762896,31.66,78135.8,1.1,0.4439,0.00017,29.06359]
[1777774768519,31.65,78138.82,1.1,0.4444,0.00017,29.06993]
[1777774773554,31.65,78137.7,1.1,0.4442,0.00017,29.06428]
[1777774775811,31.65,78137.31,1.1,0.44413,0.00017,29.06344]
[1777774775819,31.65,78137.31,1.1,0.44413,0.00017,29.06344]
[1777774776767,31.65,78136.63,1.1,0.44401,0.00017,29.06196]
[1777774776950,31.65,78136.63,1.1,0.44401,0.00017,29.06196]
[1777774776806,31.65,78125.61,1.1,0.44214,0.00017,29.03816]
[1777774777611,31.65,78125.61,1.1,0.44214,0.00017,29.03816]
[1777774779833,31.65,78124.91,1.1,0.44202,0.00017,29.03662]
[1777774780359,31.64,78124.84,1.1,0.44201,0.00017,29.03645]
[1777774785639,31.64,78122.55,1.1,0.44162,0.00017,29.03139]
[1777774790829,31.64,78121.69,1.1,0.44147,0.00017,29.02947]
[1777774796718,31.64,78118.41,1.1,0.44091,0.00017,29.02215]
[1777774800099,31.64,78118.18,1.1,0.44087,0.00017,29.02163]
[1777774800171,31.64,78118.18,1.1,0.44087,0.00017,29.02163]
[1777774800229,31.64,78118.18,1.1,0.44087,0.00017,29.02163]
[1777774800747,31.64,78126.71,1.1,0.44232,0.00017,29.04043]
[1777774805783,31.64,78127.86,1.1,0.44251,0.00017,29.04287]
[1777774806084,31.64,78127.86,1.1,0.44251,0.00017,29.04287]
[1777774807985,31.64,78128.15,1.1,0.44255,0.00017,29.04349]
[1777774810871,31.64,78130.56,1.1,0.44296,0.00017,29.04868]
[1777774810973,31.63,78130.56,1.1,0.44296,0.00017,29.04867]
[1777774811076,31.63,78130.56,1.1,0.44296,0.00017,29.04867]
[1777774811824,31.63,78138.36,1.1,0.44428,0.00017,29.06537]
[1777774816860,31.63,78136.14,1.1,0.4439,0.00017,29.06059]
[1777774821895,31.63,78133.85,1.1,0.4435,0.00017,29.05564]
[1777774822864,31.63,78133.85,1.1,0.4435,0.00017,29.05564]
[1777774822902,31.63,78132.88,1.1,0.44334,0.00017,29.05355]
[1777774823767,31.63,78132.88,1.1,0.44334,0.00017,29.05355]
[1777774828944,31.63,78130.45,1.1,0.44292,0.00017,29.04823]
[1777774832829,31.63,78130.52,1.1,0.44293,0.00017,29.04837]
[1777774836653,31.62,78126.64,1.1,0.44226,0.00017,29.03667]
[1777774838987,31.62,78124.87,1.1,0.44196,0.00017,29.03277]
[1777774845057,31.62,78122.62,1.1,0.44157,0.00017,29.02776]
[1777774850092,31.62,78124.01,1.1,0.4418,0.00017,29.03078]
[1777774855127,31.62,78123.61,1.1,0.44173,0.00017,29.02985]
[1777774859722,31.61,78124.26,1.1,0.44184,0.00017,29.03126]
[1777774859730,31.61,78124.26,1.1,0.44184,0.00017,29.03126]
[1777774860035,31.61,78124.26,1.1,0.44184,0.00017,29.03126]
[1777774860058,31.61,78125.9,1.1,0.44211,0.00017,29.03483]
[1777774865197,31.61,78127.53,1.1,0.44238,0.00017,29.03833]
[1777774868012,31.61,78127.31,1.1,0.44234,0.00017,29.03784]
[1777774868074,31.61,78127.38,1.1,0.44235,0.00017,29.03797]
[1777774870084,31.61,78127.5,1.1,0.44237,0.00017,29.03822]
[1777774876274,31.6,78126.95,1.1,0.44227,0.00017,29.03693]
[1777774878089,31.6,78127.13,1.1,0.4423,0.00017,29.03731]
[1777774882282,31.6,78126.66,1.1,0.44222,0.00017,29.03623]
[1777774884078,31.6,78126.06,1.1,0.44211,0.00017,29.0349]
[1777774888084,31.6,78125.58,1.1,0.44203,0.00017,29.03381]
[1777774890204,31.6,78125.58,1.1,0.44203,0.00017,29.03379]
[1777774891335,31.6,78125.58,1.1,0.44202,0.00017,29.03377]
[1777774896414,31.59,78124.71,1.1,0.44186,0.00017,29.0286]
[1777774898083,31.59,78124.71,1.1,0.44186,0.00017,29.0286]
[1777774905109,31.59,78123.61,1.1,0.44167,0.00017,29.0261]
[1777774910083,31.59,78126.25,1.1,0.44211,0.00017,29.03185]
[1777774913352,31.59,78126.82,1.1,0.4422,0.00017,29.03305]
[1777774919575,31.58,78126.97,1.1,0.44222,0.00017,29.0333]
[1777774924609,31.58,78126.77,1.1,0.44218,0.00017,29.0328]
[1777774926085,31.58,78126.77,1.1,0.44218,0.00017,29.0328]
[1777774931659,31.58,78126.69,1.1,0.44216,0.00017,29.03255]
[1777774936694,31.58,78126.48,1.1,0.44212,0.00017,29.03203]
[1777774944750,31.57,78126.58,1.1,0.44213,0.00017,29.03216]
[1777774948633,31.57,78126.42,1.1,0.4421,0.00017,29.03178]
[1777774950023,31.57,78126.34,1.1,0.44209,0.00017,29.03159]
[1777774950054,31.57,78126.34,1.1,0.44209,0.00017,29.03159]
[1777774950098,31.57,78126.34,1.1,0.44209,0.00017,29.03159]
[1777774951799,31.57,78118.39,1.1,0.44072,0.00017,29.01076]
[1777774956835,31.57,78115.71,1.1,0.44027,0.00017,29.00473]
[1777774961870,31.57,78115.21,1.1,0.44018,0.00017,29.00358]
[1777774962991,31.57,78115.21,1.1,0.44018,0.00017,29.00358]
[1777774968919,31.57,78115.96,1.1,0.4403,0.00017,29.00524]
[1777774973954,31.57,78115.64,1.1,0.44025,0.00017,29.00451]
[1777774978988,31.56,78116.09,1.1,0.44032,0.00017,29.0055]
[1777774985030,31.56,78114.64,1.1,0.44007,0.00017,29.00221]
[1777774990086,31.56,78114.68,1.1,0.44008,0.00017,29.00229]
[1777774995112,31.56,78114.66,1.1,0.44007,0.00017,29.00222]
[1777775000147,31.56,78115.04,1.1,0.44014,0.00017,29.00306]
[1777775005182,31.56,78114.43,1.1,0.44003,0.00017,29.00166]
[1777775010217,31.56,78114.53,1.1,0.44005,0.00017,29.00187]
[1777775016258,31.56,78114.4,1.1,0.44002,0.00017,28.99836]
[1777775021296,31.56,78114.51,1.1,0.44003,0.00017,28.99859]
[1777775027339,31.56,78113.55,1.1,0.43987,0.00017,28.9964]
[1777775036402,31.56,78113.03,1.1,0.43978,0.00017,28.9952]
[1777775041956,31.56,78111.77,1.1,0.43956,0.00017,28.99233]
[1777775047479,31.56,78108.7,1.1,0.43904,0.00017,28.98533]
[1777775052514,31.56,78108.93,1.1,0.43908,0.00017,28.98586]
[1777775057549,31.56,78109.06,1.1,0.4391,0.00017,28.98615]
[1777775062584,31.56,78109.86,1.1,0.43924,0.00017,28.98797]
[1777775067619,31.56,78113.97,1.1,0.43993,0.00017,28.9973]
[1777775073661,31.55,78112.98,1.1,0.43976,0.00017,28.99182]
[1777775082724,31.55,78114.1,1.1,0.43994,0.00017,28.99432]
[1777775084217,31.55,78114.1,1.1,0.43994,0.00017,28.99432]
[1777775084292,31.55,78114.1,1.1,0.43994,0.00017,28.99432]
[1777775092796,31.55,78121.3,1.1,0.44116,0.00017,29.01038]
[1777775095076,31.55,78121.95,1.1,0.44127,0.00017,29.01181]
[1777775096087,31.55,78121.99,1.1,0.44127,0.00017,29.01188]
[1777775101858,31.55,78118.81,1.1,0.44073,0.00017,29.00475]
[1777775108894,31.55,78118.74,1.1,0.44072,0.00017,29.00457]
[1777775110095,31.54,78118.74,1.1,0.44071,0.00017,29.00455]
[1777775114076,31.54,78117.36,1.1,0.44048,0.00017,29.00144]
[1777775116872,31.54,78117.28,1.1,0.44046,0.00017,29.00125]
[1777775119395,31.54,78114.67,1.1,0.44002,0.00017,28.99536]
[1777775125021,31.54,78113.39,1.1,0.4398,0.00017,28.99246]
[1777775126352,31.54,78113.36,1.1,0.43979,0.00017,28.99239]
[1777775126420,31.54,78113.36,1.1,0.43979,0.00017,28.99239]
[1777775128838,31.54,78113.32,1.1,0.43979,0.00017,28.9923]
[1777775134084,31.54,78113.51,1.1,0.43981,0.00017,28.98953]
[1777775137920,31.54,78113.51,1.1,0.43981,0.00017,28.98953]
[1777775138022,31.54,78113.51,1.1,0.43981,0.00017,28.98953]
[1777775143147,31.54,78113.51,1.1,0.43981,0.00017,28.98955]
[1777775148182,31.54,78113.3,1.1,0.43978,0.00017,28.98911]
[1777775153217,31.55,78112.99,1.1,0.43973,0.00017,28.98844]
[1777775158252,31.55,78112.96,1.1,0.43973,0.00017,28.9884]
[1777775164294,31.55,78113.17,1.1,0.43977,0.00017,28.98893]
[1777775169329,31.55,78112.92,1.1,0.43973,0.00017,28.9884]
[1777775174391,31.55,78113.09,1.1,0.43976,0.00017,28.98882]
[1777775179425,31.55,78112.92,1.1,0.43974,0.00017,28.98847]
[1777775184461,31.55,78112.78,1.1,0.43972,0.00017,28.98819]
[1777775186262,31.55,78112.78,1.1,0.43972,0.00017,28.98819]
[1777775191278,31.56,78113.04,1.1,0.43976,0.00017,28.98882]
[1777775196294,31.56,78113.1,1.1,0.43977,0.00017,28.9858]
[1777775201312,31.56,78112.59,1.1,0.43969,0.00017,28.98468]
[1777775206830,31.56,78112.74,1.1,0.43972,0.00017,28.98507]
[1777775212657,31.56,78112.88,1.1,0.43975,0.00017,28.98545]
[1777775217692,31.57,78112.92,1.1,0.43976,0.00017,28.98558]
[1777775221881,31.57,78112.88,1.1,0.43975,0.00017,28.98551]
[1777775229777,31.57,78112.67,1.1,0.43972,0.00017,28.98512]
[1777775231914,31.57,78112.67,1.1,0.43972,0.00017,28.98512]
[1777775232559,31.57,78112.61,1.1,0.43971,0.00017,28.985]
[1777775234695,31.57,78115.7,1.1,0.44024,0.00017,28.99199]
[1777775236767,31.57,78123.61,1.1,0.44159,0.00017,29.00965]
[1777775239847,31.58,78112.38,1.1,0.43969,0.00017,28.9847]
[1777775244883,31.6,78112.57,1.1,0.43977,0.00017,28.98555]
[1777775249917,31.61,78112.64,1.1,0.43981,0.00017,28.98609]
[1777775254953,31.62,78113.47,1.1,0.43997,0.00017,28.9851]
[1777775259988,31.64,78115.09,1.1,0.44028,0.00017,28.98905]
[1777775266030,31.65,78114.91,1.1,0.44027,0.00017,28.98893]
[1777775271065,31.66,78114.61,1.1,0.44024,0.00017,28.98849]
[1777775276100,31.67,78114.5,1.1,0.44025,0.00017,28.98848]
[1777775281135,31.67,78114.64,1.1,0.44027,0.00017,28.98882]
[1777775286170,31.67,78114.64,1.1,0.44027,0.00017,28.98885]
[1777775291205,31.67,78114.61,1.1,0.44027,0.00017,28.98881]
[1777775296239,31.67,78115.03,1.1,0.44035,0.00017,28.98978]
[1777775304296,31.67,78115.03,1.1,0.44035,0.00017,28.98982]
[1777775312352,31.67,78115.31,1.1,0.44039,0.00017,28.98729]
[1777775317387,31.68,78114.72,1.1,0.4403,0.00017,28.98599]
[1777775320656,31.68,78114.78,1.1,0.44031,0.00017,28.98615]
[1777775326451,31.68,78112.41,1.1,0.43991,0.00017,28.98087]
[1777775331492,31.68,78110.75,1.1,0.43963,0.00017,28.97716]
[1777775336527,31.68,78110.91,1.1,0.43966,0.00017,28.97757]
[1777775343576,31.68,78110.31,1.1,0.43957,0.00017,28.97627]
[1777775353647,31.69,78110.31,1.1,0.43957,0.00017,28.97636]
[1777775359689,31.69,78109.76,1.1,0.43949,0.00017,28.97517]
[1777775360849,31.69,78109.76,1.1,0.43949,0.00017,28.97517]
[1777775368752,31.69,78109.83,1.1,0.43951,0.00017,28.97542]
[1777775373787,31.7,78109.34,1.1,0.43942,0.00017,28.97116]
[1777775379830,31.7,78109.06,1.1,0.43938,0.00017,28.97058]
[1777775385871,31.7,78108.57,1.1,0.4393,0.00017,28.96954]
[1777775397955,31.71,78108.39,1.1,0.43928,0.00017,28.96925]
[1777775406014,31.71,78108.43,1.1,0.4393,0.00017,28.96942]
[1777775414068,31.71,78108.19,1.1,0.43926,0.00017,28.96896]
[1777775419103,31.71,78108.0,1.1,0.43923,0.00017,28.96857]
[1777775427159,31.72,78107.46,1.1,0.43915,0.00017,28.96743]
[1777775432194,31.72,78107.15,1.1,0.43909,0.00017,28.96357]
[1777775437229,31.72,78107.26,1.1,0.43912,0.00017,28.96387]
[1777775443270,31.72,78106.69,1.1,0.43903,0.00017,28.96263]
[1777775448306,31.72,78108.21,1.1,0.43929,0.00017,28.96613]
[1777775453342,31.73,78110.21,1.1,0.43963,0.00017,28.9707]
[1777775458377,31.73,78110.28,1.1,0.43965,0.00017,28.9709]
[1777775464420,31.73,78110.31,1.1,0.43965,0.00017,28.97101]
[1777775469455,31.73,78110.17,1.1,0.43963,0.00017,28.97073]
[1777775474490,31.73,78110.27,1.1,0.43965,0.00017,28.971]
[1777775479525,31.73,78111.72,1.1,0.4399,0.00017,28.9743]
[1777775482231,31.73,78111.72,1.1,0.4399,0.00017,28.9743]
[1777775488587,31.74,78111.76,1.1,0.43991,0.00017,28.97445]
[1777775489741,31.74,78111.72,1.1,0.43991,0.00017,28.97436]
[1777775497650,31.74,78113.95,1.1,0.44028,0.00017,28.9762]
[1777775502686,31.74,78113.21,1.1,0.44016,0.00017,28.97454]
[1777775507721,31.74,78113.13,1.1,0.44014,0.00017,28.97436]
[1777775510742,31.74,78122.36,1.1,0.4417,0.00017,28.99483]
[1777775511733,31.74,78122.36,1.1,0.4417,0.00017,28.99483]
[1777775517790,31.73,78125.24,1.1,0.44218,0.00017,29.00107]
[1777775520192,31.73,78126.2,1.1,0.44235,0.00017,29.00315]
[1777775520916,31.73,78127.35,1.1,0.44254,0.00017,29.00563]
[1777775526854,31.73,78127.76,1.1,0.4426,0.00017,29.00644]
[1777775531889,31.73,78127.72,1.1,0.44259,0.00017,29.00628]
[1777775536923,31.72,78127.76,1.1,0.44259,0.00017,29.0063]
[1777775541958,31.72,78128.44,1.1,0.4427,0.00017,29.0077]
[1777775542979,31.72,78128.44,1.1,0.4427,0.00017,29.0077]
[1777775542985,31.72,78128.44,1.1,0.4427,0.00017,29.0077]
[1777775543037,31.72,78128.44,1.1,0.4427,0.00017,29.0077]
[1777775544299,31.72,78138.68,1.1,0.44443,0.00017,29.02959]
[1777775547685,31.72,78140.05,1.1,0.44466,0.00017,29.03248]
[1777775547827,31.72,78140.05,1.1,0.44466,0.00017,29.03248]
[1777775548001,31.72,78145.95,1.1,0.44566,0.00017,29.0448]
[1777775549033,31.72,78145.95,1.1,0.44566,0.00017,29.0448]
[1777775549139,31.72,78145.95,1.1,0.44566,0.00017,29.0448]
[1777775549203,31.72,78148.91,1.1,0.44617,0.00017,29.05094]
[1777775551022,31.72,78139.8,1.1,0.44461,0.00017,29.02875]
[1777775558071,31.72,78140.02,1.1,0.44465,0.00017,29.02918]
[1777775563106,31.72,78140.67,1.1,0.44475,0.00017,29.03052]
[1777775568141,31.72,78140.87,1.1,0.44479,0.00017,29.03091]
[1777775576197,31.71,78142.02,1.1,0.44498,0.00017,29.03328]
[1777775581232,31.71,78141.64,1.1,0.44491,0.00017,29.03246]
[1777775587274,31.71,78141.99,1.1,0.44497,0.00017,29.03316]
[1777775592309,31.71,78142.7,1.1,0.44508,0.00017,29.03462]
[1777775594247,31.71,78143.51,1.1,0.44522,0.00017,29.03631]
[1777775596337,31.71,78151.12,1.1,0.44651,0.00017,29.05207]
[1777775600950,31.71,78153.41,1.1,0.44691,0.00017,29.05679]
[1777775601085,31.71,78153.41,1.1,0.44691,0.00017,29.05679]
[1777775601096,31.71,78153.41,1.1,0.44691,0.00017,29.05679]
[1777775601372,31.71,78161.64,1.1,0.4483,0.00017,29.07338]
[1777775603821,31.72,78164.98,1.1,0.44887,0.00017,29.08004]
[1777775604107,31.72,78164.98,1.1,0.44887,0.00017,29.08004]
[1777775604273,31.72,78164.98,1.1,0.44887,0.00017,29.08004]
[1777775605063,31.72,78168.47,1.1,0.44947,0.00017,29.08692]
[1777775605400,31.72,78159.23,1.1,0.4479,0.00017,29.06863]
[1777775610435,31.72,78157.9,1.1,0.44769,0.00017,29.06606]
[1777775618820,31.73,78158.24,1.1,0.44775,0.00017,29.06371]
[1777775625539,31.74,78158.28,1.1,0.44778,0.00017,29.06395]
[1777775628185,31.74,78158.25,1.1,0.44778,0.00017,29.06393]
[1777775630251,31.74,78158.25,1.1,0.44778,0.00017,29.06393]
[1777775636617,31.75,78163.11,1.1,0.44862,0.00017,29.07378]
[1777775638368,31.75,78163.14,1.1,0.44862,0.00017,29.07385]
[1777775638631,31.75,78164.19,1.1,0.4488,0.00017,29.07595]
[1777775642621,31.75,78164.45,1.1,0.44885,0.00017,29.07651]
[1777775642659,31.75,78163.42,1.1,0.44868,0.00017,29.0745]
[1777775644688,31.76,78162.47,1.1,0.44852,0.00017,29.07263]
[1777775644789,31.76,78162.44,1.1,0.44852,0.00017,29.07259]
[1777775646757,31.76,78162.44,1.1,0.44852,0.00017,29.07259]
[1777775646764,31.76,78162.44,1.1,0.44852,0.00017,29.07259]
[1777775647694,31.76,78162.51,1.1,0.44854,0.00017,29.07279]
[1777775648824,31.76,78162.51,1.1,0.44854,0.00017,29.07279]
[1777775655015,31.77,78161.27,1.1,0.44834,0.00017,29.07044]
[1777775661964,31.77,78161.45,1.1,0.44838,0.00017,29.07091]
[1777775665657,31.77,78161.45,1.1,0.44838,0.00017,29.07091]
[1777775670855,31.78,78161.95,1.1,0.44848,0.00017,29.07206]
[1777775673860,31.78,78161.89,1.1,0.44847,0.00017,29.06878]
[1777775683946,31.79,78161.65,1.1,0.44845,0.00017,29.06848]
[1777775684887,31.79,78161.65,1.1,0.44845,0.00017,29.06848]
[1777775690998,31.8,78161.86,1.1,0.44849,0.00017,29.069]
[1777775701072,31.81,78161.79,1.1,0.4485,0.00017,29.06902]
[1777775706107,31.81,78161.72,1.1,0.44849,0.00017,29.06896]
[1777775707380,31.81,78161.72,1.1,0.44849,0.00017,29.06896]
[1777775707513,31.81,78161.72,1.1,0.44849,0.00017,29.06896]
[1777775707786,31.81,78161.72,1.1,0.44849,0.00017,29.06896]
[1777775708620,31.81,78161.72,1.1,0.4485,0.00017,29.06899]
[1777775708720,31.81,78150.21,1.1,0.44655,0.00017,29.04586]
[1777775710440,31.81,78146.42,1.1,0.44591,0.00017,29.03808]
[1777775714816,31.81,78145.18,1.1,0.4457,0.00017,29.03552]
[1777775720205,31.81,78143.79,1.1,0.44547,0.00017,29.03264]
[1777775725118,31.81,78143.67,1.1,0.44545,0.00017,29.0324]
[1777775731846,31.81,78143.46,1.1,0.44541,0.00017,29.03197]
[1777775732438,31.81,78143.46,1.1,0.44541,0.00017,29.03197]
[1777775737826,31.81,78136.84,1.1,0.44429,0.00017,29.01493]
[1777775739795,31.81,78136.79,1.1,0.44428,0.00017,29.01484]
[1777775745174,31.82,78139.35,1.1,0.44471,0.00017,29.02025]
[1777775750415,31.82,78141.88,1.1,0.44514,0.00017,29.02556]
[1777775757464,31.82,78141.55,1.1,0.44509,0.00017,29.02489]
[1777775762499,31.82,78141.51,1.1,0.44508,0.00017,29.02481]
[1777775765242,31.82,78141.46,1.1,0.44508,0.00017,29.02471]
[1777775770555,31.82,78141.18,1.1,0.44503,0.00017,29.02414]
[1777775775589,31.82,78139.91,1.1,0.44482,0.00017,29.02149]
[1777775778747,31.82,78139.8,1.1,0.4448,0.00017,29.02126]
[1777775784653,31.82,78135.04,1.1,0.444,0.00017,29.01126]
[1777775790696,31.82,78135.27,1.1,0.44404,0.00017,29.01178]
[1777775795731,31.82,78135.59,1.1,0.44409,0.00017,29.00929]
[1777775801773,31.82,78136.64,1.1,0.44427,0.00017,29.01154]
[1777775805337,31.82,78136.68,1.1,0.44428,0.00017,29.01163]
[1777775813859,31.83,78136.68,1.1,0.44428,0.00017,29.01167]
[1777775818895,31.83,78134.66,1.1,0.44394,0.00017,29.00742]
[1777775821094,31.83,78134.81,1.1,0.44397,0.00017,29.00775]
[1777775829855,31.83,78131.72,1.1,0.44345,0.00017,29.00123]
[1777775837022,31.83,78131.71,1.1,0.44345,0.00017,29.00126]
[1777775840936,31.83,78131.74,1.1,0.44346,0.00017,29.00133]
[1777775844016,31.83,78130.58,1.1,0.44326,0.00017,28.99887]
[1777775844114,31.83,78130.55,1.1,0.44326,0.00017,28.99882]
[1777775845451,31.83,78131.14,1.1,0.44336,0.00017,29.00009]
[1777775845486,31.83,78131.14,1.1,0.44336,0.00017,29.00009]
[1777775848529,31.84,78124.32,1.1,0.44221,0.00017,28.98541]
[1777775855148,31.84,78122.9,1.1,0.44197,0.00017,28.97922]
[1777775860183,31.84,78123.63,1.1,0.4421,0.00017,28.98088]
[1777775869064,31.84,78123.34,1.1,0.44206,0.00017,28.98028]
[1777775877570,31.85,78117.62,1.1,0.44111,0.00017,28.96792]
[1777775883994,31.86,78116.75,1.1,0.44097,0.00017,28.96609]
[1777775884000,31.86,78116.75,1.1,0.44097,0.00017,28.96609]
[1777775891088,31.86,78117.27,1.1,0.44107,0.00017,28.96734]
[1777775899457,31.87,78116.39,1.1,0.44093,0.00017,28.96554]
[1777775904492,31.87,78116.65,1.1,0.44098,0.00017,28.96619]
[1777775909526,31.87,78118.7,1.1,0.44133,0.00017,28.97077]
[1777775910836,31.87,78118.7,1.1,0.44133,0.00017,28.97077]
[1777775916576,31.88,78116.89,1.1,0.44103,0.00017,28.96366]
[1777775924632,31.88,78117.08,1.1,0.44107,0.00017,28.96418]
[1777775929666,31.88,78117.46,1.1,0.44114,0.00017,28.96508]
[1777775934702,31.88,78117.51,1.1,0.44115,0.00017,28.96525]
[1777775939737,31.89,78117.44,1.1,0.44115,0.00017,28.96515]
[1777775952827,31.89,78117.38,1.1,0.44115,0.00017,28.96517]
[1777775960884,31.9,78117.37,1.1,0.44116,0.00017,28.96525]
[1777775970954,31.9,78117.37,1.1,0.44117,0.00017,28.96535]
[1777775975989,31.9,78116.91,1.1,0.44109,0.00017,28.96119]
[1777775982031,31.91,78116.33,1.1,0.441,0.00017,28.95998]
[1777775989081,31.91,78116.03,1.1,0.44095,0.00017,28.9594]
[1777775995123,31.91,78115.96,1.1,0.44095,0.00017,28.95931]
[1777776000158,31.91,78122.74,1.1,0.44209,0.00017,28.9742]
[1777776004032,31.91,78122.74,1.1,0.44209,0.00017,28.9742]
[1777776007395,31.92,78126.52,1.1,0.44273,0.00017,28.98241]
[1777776020299,31.92,78129.81,1.1,0.44329,0.00017,28.98948]
[1777776024739,31.92,78130.49,1.1,0.44341,0.00017,28.99094]
[1777776025274,31.92,78130.67,1.1,0.44344,0.00017,28.99133]
[1777776025326,31.92,78130.67,1.1,0.44344,0.00017,28.99133]
[1777776025688,31.92,78130.67,1.1,0.44344,0.00017,28.99133]
[1777776025769,31.92,78130.67,1.1,0.44344,0.00017,28.99133]
[1777776027339,31.92,78139.11,1.1,0.44486,0.00017,29.00915]
[1777776032383,31.92,78142.94,1.1,0.44551,0.00017,29.01401]
[1777776037419,31.93,78142.76,1.1,0.44549,0.00017,29.01372]
[1777776040259,31.93,78142.65,1.1,0.44547,0.00017,29.0135]
[1777776044627,31.93,78133.98,1.1,0.44402,0.00017,28.99547]
[1777776050509,31.93,78131.51,1.1,0.4436,0.00017,28.99025]
[1777776055544,31.93,78130.17,1.1,0.44338,0.00017,28.9874]
[1777776060579,31.93,78129.72,1.1,0.4433,0.00017,28.98644]
[1777776065614,31.93,78129.8,1.1,0.44332,0.00017,28.98662]
[1777776071656,31.93,78129.84,1.1,0.44332,0.00017,28.98671]
[1777776080719,31.93,78129.83,1.1,0.44332,0.00017,28.98669]
[1777776085021,31.93,78131.58,1.1,0.44362,0.00017,28.99042]
[1777776097838,31.93,78133.11,1.1,0.44386,0.00017,28.99044]
[1777776103880,31.93,78134.13,1.1,0.44404,0.00017,28.99259]
[1777776108914,31.93,78133.57,1.1,0.44394,0.00017,28.99141]
[1777776113950,31.93,78132.14,1.1,0.4437,0.00017,28.98837]
[1777776118985,31.93,78131.95,1.1,0.44367,0.00017,28.98797]
[1777776119328,31.93,78131.95,1.1,0.44367,0.00017,28.98797]
[1777776126036,31.93,78131.85,1.1,0.44365,0.00017,28.98777]
[1777776131046,31.93,78131.84,1.1,0.44365,0.00017,28.98775]
[1777776136106,31.93,78127.81,1.1,0.44297,0.00017,28.97916]
[1777776142148,31.93,78125.78,1.1,0.44263,0.00017,28.97482]
[1777776147182,31.94,78126.1,1.1,0.44269,0.00017,28.97554]
[1777776152222,31.94,78125.46,1.1,0.44258,0.00017,28.97099]
[1777776157257,31.94,78125.87,1.1,0.44265,0.00017,28.9719]
[1777776162292,31.94,78125.83,1.1,0.44264,0.00017,28.97184]
[1777776167327,31.94,78123.89,1.1,0.44232,0.00017,28.96768]
[1777776168949,31.94,78123.69,1.1,0.44229,0.00017,28.96725]
[1777776175383,31.94,78122.55,1.1,0.4421,0.00017,28.96483]
[1777776180418,31.94,78122.29,1.1,0.44206,0.00017,28.9643]
[1777776185452,31.95,78121.96,1.1,0.44201,0.00017,28.96361]
[1777776190487,31.95,78121.85,1.1,0.44199,0.00017,28.96341]
[1777776195523,31.95,78121.93,1.1,0.44201,0.00017,28.96362]
[1777776201565,31.95,78122.08,1.1,0.44204,0.00017,28.96398]
[1777776206600,31.95,78122.11,1.1,0.44204,0.00017,28.96407]
[1777776211635,31.95,78121.9,1.1,0.442,0.00017,28.96044]
[1777776221705,31.95,78122.03,1.1,0.44203,0.00017,28.96078]
[1777776225939,31.96,78122.11,1.1,0.44205,0.00017,28.96097]
[1777776231776,31.96,78124.57,1.1,0.44246,0.00017,28.96633]
[1777776236810,31.96,78124.71,1.1,0.44249,0.00017,28.96665]
[1777776242853,31.96,78124.78,1.1,0.4425,0.00017,28.96682]
[1777776247887,31.96,78125.58,1.1,0.44264,0.00017,28.96856]
[1777776252923,31.96,78126.15,1.1,0.44274,0.00017,28.9698]
[1777776257957,31.96,78123.06,1.1,0.44222,0.00017,28.96314]
[1777776263218,31.96,78122.83,1.1,0.44218,0.00017,28.96266]
[1777776270042,31.96,78120.93,1.1,0.44186,0.00017,28.95858]
[1777776276084,31.96,78120.81,1.1,0.44184,0.00017,28.95515]
[1777776281119,31.97,78117.72,1.1,0.44132,0.00017,28.94843]
[1777776287160,31.97,78117.68,1.1,0.44132,0.00017,28.94839]
[1777776292196,31.97,78117.12,1.1,0.44123,0.00017,28.94719]
[1777776297231,31.97,78116.28,1.1,0.44109,0.00017,28.94539]
[1777776301043,31.97,78117.24,1.1,0.44125,0.00017,28.94752]
[1777776302668,31.97,78122.51,1.1,0.44214,0.00017,28.95903]
[1777776308308,31.97,78128.02,1.1,0.44307,0.00017,28.97089]
[1777776314391,31.97,78128.02,1.1,0.44307,0.00017,28.97089]
[1777776320394,31.97,78125.32,1.1,0.44262,0.00017,28.96509]
[1777776327443,31.97,78125.49,1.1,0.44264,0.00017,28.96546]
[1777776327632,31.97,78125.49,1.1,0.44264,0.00017,28.96546]
[1777776334491,31.97,78119.62,1.1,0.44165,0.00017,28.94957]
[1777776339527,31.97,78118.86,1.1,0.44153,0.00017,28.94794]
[1777776344562,31.98,78117.34,1.1,0.44127,0.00017,28.94464]
[1777776351611,31.98,78117.86,1.1,0.44137,0.00017,28.94583]
[1777776358660,31.98,78117.77,1.1,0.44136,0.00017,28.94568]
[1777776363695,31.98,78117.55,1.1,0.44132,0.00017,28.94523]
[1777776368730,31.98,78117.45,1.1,0.44131,0.00017,28.94504]
[1777776373765,31.98,78117.4,1.1,0.4413,0.00017,28.94496]
[1777776378800,31.99,78117.4,1.1,0.4413,0.00017,28.94499]
[1777776381748,31.99,78118.06,1.1,0.44142,0.00017,28.94645]
[1777776381824,31.99,78118.06,1.1,0.44142,0.00017,28.94645]
[1777776387863,31.99,78123.51,1.1,0.44234,0.00017,28.95833]
[1777776392898,31.99,78126.15,1.1,0.44277,0.00017,28.96081]
[1777776397932,31.99,78125.96,1.1,0.44274,0.00017,28.96041]
[1777776399532,31.99,78125.96,1.1,0.44274,0.00017,28.96041]
[1777776405088,31.99,78125.4,1.1,0.44265,0.00017,28.95921]
[1777776405091,31.99,78125.4,1.1,0.44265,0.00017,28.95921]
[1777776405484,31.99,78125.4,1.1,0.44265,0.00017,28.95921]
[1777776414045,31.99,78120.69,1.1,0.44186,0.00017,28.94906]
[1777776419080,31.99,78120.76,1.1,0.44187,0.00017,28.94923]
[1777776423865,31.99,78120.92,1.1,0.4419,0.00017,28.9496]
[1777776429150,31.99,78123.21,1.1,0.44229,0.00017,28.95458]
[1777776436199,31.99,78123.25,1.1,0.4423,0.00017,28.95469]
[1777776441234,31.99,78123.18,1.1,0.44229,0.00017,28.95455]
[1777776446269,31.99,78122.85,1.1,0.44223,0.00017,28.95385]
[1777776452314,31.99,78123.01,1.1,0.44225,0.00017,28.95101]
[1777776457348,31.99,78123.15,1.1,0.44228,0.00017,28.95132]
[1777776462384,32.0,78123.15,1.1,0.44228,0.00017,28.95133]
[1777776471447,32.0,78123.01,1.1,0.44226,0.00017,28.95105]
[1777776476483,32.0,78123.39,1.1,0.44232,0.00017,28.95189]
[1777776481518,32.0,78123.49,1.1,0.44234,0.00017,28.95211]
[1777776486553,32.0,78123.39,1.1,0.44232,0.00017,28.95191]
[1777776492637,32.0,78124.65,1.1,0.44254,0.00017,28.95463]
[1777776494071,32.0,78125.06,1.1,0.44261,0.00017,28.95552]
[1777776500651,32.0,78129.05,1.1,0.44328,0.00017,28.96405]
[1777776505686,32.0,78132.69,1.1,0.44389,0.00017,28.97176]
[1777776510721,32.0,78133.33,1.1,0.44399,0.00017,28.97309]
[1777776512565,32.0,78133.33,1.1,0.44399,0.00017,28.97309]
[1777776517774,31.99,78133.95,1.1,0.44409,0.00017,28.97116]
[1777776523816,31.99,78133.89,1.1,0.44407,0.00017,28.971]
[1777776529458,31.99,78133.89,1.1,0.44407,0.00017,28.971]
[1777776529660,31.99,78133.89,1.1,0.44407,0.00017,28.971]
[1777776529878,31.99,78134.39,1.1,0.44415,0.00017,28.97203]
[1777776530121,31.99,78134.39,1.1,0.44415,0.00017,28.97203]
[1777776530167,31.99,78134.39,1.1,0.44415,0.00017,28.97203]
[1777776530268,31.99,78143.68,1.1,0.44572,0.00017,28.99136]
[1777776530906,31.99,78143.68,1.1,0.44572,0.00017,28.99136]
[1777776531041,31.99,78143.68,1.1,0.44572,0.00017,28.99136]
[1777776531142,31.99,78152.56,1.1,0.44722,0.00017,29.00944]
[1777776536915,31.99,78152.32,1.1,0.44717,0.00017,29.00888]
[1777776537949,31.99,78152.32,1.1,0.44717,0.00017,29.00888]
[1777776538019,31.99,78151.79,1.1,0.44708,0.00017,29.0078]
[1777776543215,31.99,78150.06,1.1,0.44679,0.00017,29.00435]
[1777776544475,31.99,78150.49,1.1,0.44686,0.00017,29.00524]
[1777776544576,31.99,78150.76,1.1,0.44691,0.00017,29.00581]
[1777776546495,31.99,78151.5,1.1,0.44704,0.00017,29.0073]
[1777776546522,31.99,78151.42,1.1,0.44702,0.00017,29.00711]
[1777776547102,31.99,78151.42,1.1,0.44702,0.00017,29.00711]
[1777776553028,31.99,78152.64,1.1,0.44723,0.00017,29.00965]
[1777776556552,32.0,78151.85,1.1,0.4471,0.00017,29.00808]
[1777776562091,32.0,78155.42,1.1,0.44771,0.00017,29.01532]
[1777776567126,32.0,78150.86,1.1,0.44695,0.00017,29.00622]
[1777776572161,32.01,78151.27,1.1,0.44702,0.00017,29.00391]
[1777776577196,32.01,78151.68,1.1,0.44709,0.00017,29.0048]
[1777776582231,32.01,78151.6,1.1,0.44709,0.00017,29.0047]
[1777776587266,32.02,78151.82,1.1,0.44713,0.00017,29.0052]
[1777776592801,32.02,78155.21,1.1,0.44771,0.00017,29.01205]
[1777776593184,32.02,78155.21,1.1,0.44771,0.00017,29.01205]
[1777776598343,32.01,78159.65,1.1,0.44845,0.00017,29.02077]
[1777776603775,32.01,78157.24,1.1,0.44803,0.00017,29.01592]
[1777776614309,32.0,78157.99,1.1,0.44814,0.00017,29.01721]
[1777776619490,31.99,78156.78,1.1,0.44793,0.00017,29.01473]
[1777776620105,31.99,78156.78,1.1,0.44793,0.00017,29.01473]
[1777776623985,32.0,78157.13,1.1,0.44799,0.00017,29.01547]
[1777776629561,32.0,78157.49,1.1,0.44806,0.00017,29.01624]
[1777776634596,32.0,78157.38,1.1,0.44804,0.00017,29.01288]
[1777776639631,32.01,78158.19,1.1,0.44818,0.00017,29.01454]
[1777776646680,32.01,78158.11,1.1,0.44817,0.00017,29.01445]
[1777776651716,32.01,78157.05,1.1,0.448,0.00017,29.01239]
[1777776652626,32.01,78157.05,1.1,0.448,0.00017,29.01239]
[1777776657758,32.01,78156.74,1.1,0.44795,0.00017,29.01183]
[1777776657870,32.01,78156.74,1.1,0.44795,0.00017,29.01183]
[1777776658305,32.01,78156.74,1.1,0.44795,0.00017,29.01183]
[1777776658862,32.01,78156.74,1.1,0.44795,0.00017,29.01183]
[1777776663800,32.02,78149.9,1.1,0.44681,0.00017,28.9982]
[1777776669842,32.02,78150.03,1.1,0.44684,0.00017,28.99855]
[1777776674877,32.03,78151.17,1.1,0.44704,0.00017,29.00091]
[1777776679912,32.03,78152.33,1.1,0.44724,0.00017,29.00331]
[1777776685954,32.03,78152.89,1.1,0.44734,0.00017,29.0045]
[1777776690988,32.04,78152.86,1.1,0.44734,0.00017,29.00449]
[1777776696024,32.04,78152.49,1.1,0.44728,0.00017,29.0006]
[1777776698716,32.04,78152.49,1.1,0.44728,0.00017,29.0006]
[1777776703471,32.04,78153.76,1.1,0.4475,0.00017,29.00321]
[1777776703479,32.04,78153.76,1.1,0.4475,0.00017,29.00321]
[1777776703488,32.04,78153.76,1.6,0.4475,0.00017,29.00321]
[1777776703488,32.04,78153.76,1.6,0.4475,0.00017,29.00321]
[1777776703498,32.04,78153.76,1.6,0.4475,0.00017,29.00321]
[1777776704884,32.04,78155.29,1.6,0.44776,0.00017,29.00628]
[1777776709115,32.04,78162.27,1.6,0.44894,0.00017,29.0201]
[1777776715157,32.05,78160.57,1.6,0.44865,0.00017,29.0168]
[1777776720192,32.05,78161.99,1.6,0.44889,0.00017,29.01961]
[1777776725495,32.05,78162.9,1.6,0.44905,0.00017,29.0214]
[1777776731269,32.05,78162.8,1.6,0.44904,0.00017,29.02123]
[1777776737311,32.05,78162.9,1.6,0.44905,0.00017,29.02145]
[1777776742346,32.05,78162.93,1.6,0.44906,0.00017,29.02153]
[1777776743182,32.05,78162.93,1.6,0.44906,0.00017,29.02153]
[1777776743191,32.05,78162.93,1.6,0.44906,0.00017,29.02153]
[1777776743466,32.05,78162.93,1.6,0.44906,0.00017,29.02153]
[1777776743522,32.05,78162.93,1.6,0.44906,0.00017,29.02153]
[1777776743841,32.05,78162.93,1.6,0.44906,0.00017,29.02153]
[1777776743885,32.05,78167.73,1.6,0.44987,0.00017,29.03085]
[1777776744699,32.05,78167.73,1.6,0.44987,0.00017,29.03085]
[1777776744936,32.05,78176.91,1.6,0.45142,0.00017,29.04833]
[1777776747727,32.05,78178.56,1.6,0.45169,0.00017,29.05142]
[1777776750829,32.05,78180.68,1.6,0.45205,0.00017,29.05538]
[1777776752415,32.05,78187.97,1.6,0.45327,0.00017,29.0656]
[1777776757451,32.05,78188.4,1.6,0.45334,0.00017,29.06636]
[1777776762486,32.05,78185.8,1.6,0.4529,0.00017,29.06159]
[1777776767521,32.05,78186.11,1.6,0.45295,0.00017,29.06215]
[1777776771448,32.05,78185.52,1.6,0.45285,0.00017,29.06106]
[1777776776587,32.05,78187.39,1.6,0.45317,0.00017,29.06446]
[1777776784644,32.05,78188.28,1.6,0.45331,0.00017,29.06605]
[1777776790686,32.04,78188.24,1.6,0.4533,0.00017,29.06596]
[1777776798885,32.04,78188.24,1.6,0.4533,0.00017,29.06594]
[1777776798993,32.04,78188.24,1.6,0.4533,0.00017,29.06594]
[1777776798968,32.04,78188.24,1.6,0.4533,0.00017,29.06592]
[1777776799506,32.04,78188.24,1.6,0.4533,0.00017,29.06592]
[1777776799755,32.04,78179.17,1.6,0.45177,0.00017,29.04917]
[1777776801523,32.04,78176.16,1.6,0.45126,0.00017,29.04351]
[1777776803201,32.04,78175.83,1.6,0.4512,0.00017,29.04289]
[1777776803836,32.04,78175.83,1.6,0.4512,0.00017,29.04289]
[1777776811736,32.04,78176.54,1.6,0.45132,0.00017,29.0442]
[1777776812791,32.04,78176.54,1.6,0.45131,0.00017,29.04099]
[1777776812798,32.04,78176.54,1.6,0.45131,0.00017,29.04099]
[1777776818888,32.04,78183.08,1.6,0.45241,0.00017,29.05316]
[1777776820218,32.04,78183.12,1.6,0.45242,0.00017,29.05323]
[1777776820902,32.04,78184.81,1.6,0.4527,0.00017,29.05637]
[1777776825936,32.04,78189.48,1.6,0.4535,0.00017,29.06498]
[1777776831789,32.04,78189.56,1.6,0.45352,0.00017,29.06517]
[1777776831794,32.04,78189.56,1.6,0.45352,0.00017,29.06517]
[1777776840036,32.05,78189.56,1.6,0.45354,0.00017,29.06531]
[1777776840786,32.05,78189.56,1.6,0.45354,0.00017,29.06531]
[1777776847085,32.06,78179.39,1.6,0.45184,0.00017,29.04671]
[1777776852119,32.07,78179.64,1.6,0.45189,0.00017,29.04727]
[1777776858162,32.07,78179.68,1.6,0.45191,0.00017,29.04745]
[1777776863197,32.08,78180.24,1.6,0.45201,0.00017,29.04858]
[1777776868233,32.08,78180.18,1.6,0.45201,0.00017,29.04855]
[1777776873267,32.09,78181.61,1.6,0.45225,0.00017,29.04808]
[1777776878302,32.09,78181.86,1.6,0.4523,0.00017,29.04862]
[1777776883337,32.1,78181.74,1.6,0.45229,0.00017,29.04846]
[1777776888372,32.1,78181.58,1.6,0.45227,0.00017,29.04823]
[1777776893407,32.1,78182.07,1.6,0.45236,0.00017,29.04921]
[1777776898442,32.11,78183.31,1.6,0.45258,0.00017,29.05156]
[1777776905491,32.11,78183.46,1.6,0.45261,0.00017,29.05192]
[1777776912758,32.12,78183.46,1.6,0.45261,0.00017,29.05194]
[1777776919590,32.12,78183.52,1.6,0.45264,0.00017,29.05219]
[1777776925632,32.13,78183.55,1.6,0.45265,0.00017,29.05231]
[1777776928653,32.13,78175.5,1.6,0.4513,0.00017,29.03738]
[1777776933687,32.14,78174.75,1.6,0.45118,0.00017,29.03285]
[1777776939730,32.14,78175.29,1.6,0.45128,0.00017,29.03397]
[1777776945772,32.15,78176.62,1.6,0.45152,0.00017,29.03656]
[1777776950807,32.15,78176.06,1.6,0.45143,0.00017,29.03558]
[1777776952465,32.15,78176.29,1.6,0.45147,0.00017,29.03603]
[1777776957856,32.16,78176.5,1.6,0.45152,0.00017,29.03651]
[1777776959852,32.16,78175.52,1.7,0.45135,0.00017,29.0347]
[1777776961516,32.16,78173.74,1.7,0.45106,0.00017,29.03137]
[1777776964819,32.16,78166.01,1.7,0.44977,0.00017,29.01672]
[1777776970149,32.17,78165.78,1.7,0.44974,0.00017,29.01638]
[1777776970433,32.17,78165.89,1.7,0.44976,0.00017,29.01662]
[1777776970602,32.17,78165.89,1.7,0.44976,0.00017,29.01662]
[1777776974398,32.17,78163.66,1.7,0.44939,0.00017,29.01232]
[1777776978808,32.17,78164.21,1.7,0.44948,0.00017,29.0134]
[1777776978828,32.17,78164.21,1.7,0.44948,0.00017,29.0134]
[1777776979008,32.17,78162.63,1.7,0.44922,0.00017,29.01035]
[1777776979279,32.17,78162.63,1.7,0.44922,0.00017,29.01035]
[1777776985464,32.17,78158.32,1.7,0.4485,0.00017,29.00195]
[1777776991660,32.17,78160.33,1.7,0.44884,0.00017,29.0059]
[1777776991837,32.17,78160.33,1.7,0.44884,0.00017,29.0059]
[1777776997141,32.18,78160.36,1.7,0.44884,0.00017,29.00278]
[1777777003183,32.18,78159.95,1.7,0.44877,0.00017,29.002]
[1777777008222,32.18,78159.96,1.7,0.44877,0.00017,29.00203]
[1777777014380,32.18,78160.0,1.7,0.44878,0.00017,29.00212]
[1777777020557,32.18,78159.6,1.7,0.44872,0.00017,29.00136]
[1777777024327,32.18,78159.85,1.7,0.44876,0.00017,29.00187]
[1777777028326,32.18,78159.6,1.7,0.44872,0.00017,29.0014]
[1777777032939,32.18,78159.28,1.7,0.44867,0.00017,29.00079]
[1777777033000,32.18,78159.47,1.7,0.4487,0.00017,29.00117]
[1777777039154,32.18,78159.4,1.7,0.44869,0.00017,29.00106]
[1777777044486,32.19,78159.35,1.7,0.44869,0.00017,29.001]
[1777777049557,32.19,78159.75,1.7,0.44876,0.00017,29.00181]
[1777777049656,32.19,78159.82,1.7,0.44877,0.00017,29.00195]
[1777777055563,32.19,78159.79,1.7,0.44876,0.00017,28.99871]
[1777777061605,32.19,78159.92,1.7,0.44878,0.00017,28.99898]
[1777777068654,32.19,78159.94,1.7,0.44879,0.00017,28.99904]
[1777777075463,32.19,78159.94,1.7,0.44879,0.00017,28.99904]
[1777777076834,32.19,78159.94,1.7,0.44879,0.00017,28.99906]
[1777777079705,32.19,78159.97,1.7,0.4488,0.00017,28.99912]
[1777777079718,32.19,78159.97,1.7,0.4488,0.00017,28.99912]
[1777777084765,32.19,78166.6,1.7,0.44991,0.00017,29.01196]
[1777777085450,32.19,78166.6,1.7,0.44991,0.00017,29.01196]
[1777777090808,32.19,78163.79,1.7,0.44944,0.00017,29.00655]
[1777777095843,32.19,78166.05,1.7,0.44982,0.00017,29.01091]
[1777777102892,32.19,78167.63,1.7,0.45008,0.00017,29.01393]
[1777777107927,32.19,78166.86,1.7,0.44995,0.00017,29.01245]
[1777777112962,32.19,78167.1,1.7,0.44998,0.00017,29.0097]
[1777777120012,32.19,78164.79,1.7,0.4496,0.00017,29.00527]
[1777777127060,32.19,78164.82,1.7,0.4496,0.00017,29.00533]
[1777777136124,32.19,78164.81,1.7,0.4496,0.00017,29.00532]
[1777777141159,32.19,78164.85,1.7,0.44961,0.00017,29.0054]
[1777777147201,32.19,78164.69,1.7,0.44958,0.00017,29.00509]
[1777777154250,32.19,78164.98,1.7,0.44963,0.00017,29.00566]
[1777777163313,32.19,78166.08,1.7,0.44982,0.00017,29.00778]
[1777777170362,32.19,78165.33,1.7,0.44969,0.00017,29.00634]
[1777777176404,32.19,78165.72,1.7,0.44975,0.00017,29.00389]
[1777777186475,32.19,78165.53,1.7,0.44972,0.00017,29.00353]
[1777777191510,32.19,78165.0,1.7,0.44963,0.00017,29.00251]
[1777777201181,32.19,78165.09,1.7,0.44965,0.00017,29.00268]
[1777777201240,32.19,78165.09,1.7,0.44965,0.00017,29.00268]
[1777777201989,32.19,78165.09,1.7,0.44965,0.00017,29.00269]
[1777777202706,32.19,78161.32,1.7,0.44901,0.00017,28.99539]
[1777777203144,32.19,78161.32,1.7,0.44901,0.00017,28.99539]
[1777777203687,32.19,78159.07,1.7,0.44864,0.00017,28.99101]
[1777777204837,32.19,78157.75,1.7,0.44842,0.00017,28.98842]
[1777777208994,32.2,78156.39,1.7,0.44819,0.00017,28.98576]
[1777777208998,32.2,78156.39,1.7,0.44819,0.00017,28.98576]
[1777777215678,32.2,78160.46,1.7,0.44888,0.00017,28.99377]
[1777777220713,32.2,78159.62,1.7,0.44874,0.00017,28.99215]
[1777777225748,32.2,78159.68,1.7,0.44875,0.00017,28.99228]
[1777777230784,32.2,78158.35,1.7,0.44853,0.00017,28.9897]
[1777777235818,32.2,78160.84,1.7,0.44894,0.00017,28.99138]
[1777777240853,32.2,78160.84,1.7,0.44894,0.00017,28.99139]
[1777777245919,32.2,78159.89,1.7,0.44878,0.00017,28.98953]
[1777777249825,32.2,78160.1,1.7,0.44881,0.00017,28.98991]
[1777777258981,32.2,78159.84,1.7,0.44876,0.00017,28.98933]
[1777777266030,32.19,78159.92,1.7,0.44877,0.00017,28.98944]
[1777777271065,32.19,78160.88,1.7,0.44893,0.00017,28.99127]
[1777777278114,32.19,78160.64,1.7,0.44888,0.00017,28.99076]
[1777777281828,32.19,78160.64,1.7,0.44888,0.00017,28.99076]
[1777777288832,32.19,78160.91,1.7,0.44892,0.00017,28.99126]
[1777777290419,32.19,78160.91,1.7,0.44893,0.00017,28.99127]
[1777777290433,32.19,78160.91,1.7,0.44893,0.00017,28.99127]
[1777777291054,32.19,78162.14,1.7,0.44913,0.00017,28.99367]
[1777777293220,32.19,78176.94,1.7,0.45161,0.00017,29.01866]
[1777777298254,32.19,78179.3,1.7,0.452,0.00017,29.02302]
[1777777302322,32.19,78179.46,1.7,0.45203,0.00017,29.0233]
[1777777309334,32.18,78180.09,1.7,0.45213,0.00017,29.02442]
[1777777311773,32.18,78176.9,1.7,0.45159,0.00017,29.01847]
[1777777314349,32.18,78169.75,1.7,0.45039,0.00017,29.00498]
[1777777314354,32.18,78169.75,1.7,0.45039,0.00017,29.00498]
[1777777321417,32.18,78169.2,1.7,0.4503,0.00017,29.00393]
[1777777324437,32.18,78167.07,1.7,0.44994,0.00017,28.99985]
[1777777325274,32.18,78167.01,1.7,0.44993,0.00017,28.99974]
[1777777331487,32.18,78165.07,1.7,0.4496,0.00017,28.99602]
[1777777339544,32.18,78165.41,1.7,0.44966,0.00017,28.99669]
[1777777344327,32.18,78165.41,1.7,0.44966,0.00017,28.99669]
[1777777350110,32.18,78165.45,1.7,0.44967,0.00017,28.99678]
[1777777355656,32.18,78165.29,1.7,0.44964,0.00017,28.99328]
[1777777361915,32.18,78164.87,1.7,0.44957,0.00017,28.99248]
[1777777363712,32.19,78156.19,1.7,0.44811,0.00017,28.97555]
[1777777368939,32.19,78157.56,1.7,0.44835,0.00017,28.97827]
[1777777374789,32.19,78157.35,1.7,0.44832,0.00017,28.97791]
[1777777379824,32.19,78156.09,1.7,0.44811,0.00017,28.97545]
[1777777383831,32.19,78150.7,1.7,0.44721,0.00017,28.96476]
[1777777386044,32.19,78150.38,1.7,0.44715,0.00017,28.96413]
[1777777386402,32.19,78150.38,1.7,0.44715,0.00017,28.96413]
[1777777386488,32.19,78150.38,1.7,0.44716,0.00017,28.96416]
[1777777389442,32.19,78146.43,1.7,0.44649,0.00017,28.95621]
[1777777395161,32.19,78141.72,1.7,0.44571,0.00017,28.94665]
[1777777397834,32.2,78141.85,1.7,0.44573,0.00017,28.94693]
[1777777397862,32.2,78141.85,1.7,0.44573,0.00017,28.94693]
[1777777402985,32.2,78141.83,1.7,0.44573,0.00017,28.94694]
[1777777408132,32.2,78138.38,1.7,0.44516,0.00017,28.93989]
[1777777408176,32.2,78138.38,1.7,0.44516,0.00017,28.93989]
[1777777408278,32.2,78138.75,1.7,0.44522,0.00017,28.94066]
[1777777408944,32.2,78138.75,1.7,0.44522,0.00017,28.94066]
[1777777409027,32.2,78142.97,1.7,0.44593,0.00017,28.94933]
[1777777414062,32.2,78144.22,1.7,0.44613,0.00017,28.94871]
[1777777419097,32.2,78143.88,1.7,0.44608,0.00017,28.94805]
[1777777421238,32.2,78143.88,1.7,0.44608,0.00017,28.94805]
[1777777426298,32.21,78142.32,1.7,0.44582,0.00017,28.94492]
[1777777427276,32.21,78141.74,1.7,0.44573,0.00017,28.94375]
[1777777432324,32.21,78139.95,1.7,0.44543,0.00017,28.94006]
[1777777432400,32.21,78139.95,1.7,0.44543,0.00017,28.94006]
[1777777438354,32.2,78138.35,1.7,0.44515,0.00017,28.93667]
[1777777444710,32.2,78138.31,1.7,0.44513,0.00017,28.93651]
[1777777450314,32.19,78138.91,1.7,0.44523,0.00017,28.93765]
[1777777455349,32.19,78139.46,1.7,0.44531,0.00017,28.93871]
[1777777461391,32.19,78138.9,1.7,0.44521,0.00017,28.93746]
[1777777461676,32.19,78138.9,1.7,0.44521,0.00017,28.93746]
[1777777461748,32.19,78138.9,1.7,0.44521,0.00017,28.93746]
[1777777467892,32.18,78139.2,1.7,0.44525,0.00017,28.938]
[1777777471748,32.18,78138.82,1.7,0.44518,0.00017,28.93404]
[1777777471765,32.18,78138.82,1.7,0.44518,0.00017,28.93404]
[1777777473423,32.18,78137.56,1.7,0.44497,0.00017,28.93142]
[1777777479333,32.18,78137.46,1.7,0.44495,0.00017,28.93118]
[1777777479544,32.18,78137.46,1.7,0.44495,0.00017,28.93118]
[1777777485561,32.18,78131.26,1.7,0.4439,0.00017,28.91813]
[1777777489122,32.18,78131.26,1.7,0.4439,0.00017,28.91813]
[1777777494624,32.17,78127.64,1.7,0.44328,0.00017,28.91041]
[1777777499659,32.17,78127.43,1.7,0.44325,0.00017,28.90993]
[1777777506708,32.17,78127.26,1.7,0.44321,0.00017,28.90953]
[1777777511743,32.17,78126.77,1.7,0.44313,0.00017,28.90846]
[1777777517784,32.17,78127.14,1.7,0.44319,0.00017,28.90922]
[1777777522820,32.16,78126.78,1.7,0.44312,0.00017,28.90843]
[1777777528861,32.16,78126.91,1.7,0.44314,0.00017,28.90868]
[1777777534904,32.16,78127.54,1.7,0.44324,0.00017,28.90678]
[1777777539939,32.16,78127.58,1.7,0.44324,0.00017,28.90684]
[1777777544974,32.16,78127.66,1.7,0.44326,0.00017,28.90699]
[1777777550001,32.16,78128.28,1.7,0.44336,0.00017,28.90829]
[1777777550084,32.16,78128.28,1.7,0.44336,0.00017,28.90829]
[1777777550128,32.16,78128.28,1.7,0.44336,0.00017,28.90829]
[1777777550146,32.16,78128.28,1.7,0.44336,0.00017,28.90829]
[1777777550164,32.16,78128.28,1.7,0.44336,0.00017,28.90829]
[1777777557447,32.16,78136.37,1.7,0.44471,0.00017,28.92522]
[1777777563927,32.15,78136.25,1.7,0.44468,0.00017,28.9249]
[1777777569143,32.15,78136.14,1.7,0.44466,0.00017,28.92461]
[1777777577774,32.15,78135.99,1.7,0.44463,0.00017,28.92428]
[1777777577945,32.15,78135.99,1.7,0.44463,0.00017,28.92428]
[1777777584247,32.15,78136.26,1.7,0.44467,0.00017,28.92474]
[1777777589282,32.14,78136.14,1.7,0.44464,0.00017,28.92445]
[1777777592650,32.14,78136.27,1.7,0.44466,0.00017,28.9215]
[1777777599043,32.14,78135.98,1.7,0.4446,0.00017,28.92087]
[1777777604413,32.14,78136.13,1.7,0.44462,0.00017,28.92111]
[1777777609445,32.14,78135.67,1.7,0.44454,0.00017,28.92013]
[1777777612616,32.14,78135.54,1.7,0.44452,0.00017,28.91984]
[1777777618032,32.13,78134.26,1.7,0.4443,0.00017,28.91712]
[1777777629010,32.13,78134.12,1.7,0.44428,0.00017,28.91681]
[1777777635636,32.13,78132.5,1.7,0.444,0.00017,28.91332]
[1777777641679,32.13,78132.06,1.7,0.44392,0.00017,28.91237]
[1777777646714,32.13,78132.73,1.7,0.44403,0.00017,28.91376]
[1777777651749,32.13,78132.55,1.7,0.44399,0.00017,28.91015]
[1777777656784,32.12,78133.81,1.7,0.4442,0.00017,28.91277]
[1777777661819,32.12,78133.42,1.7,0.44413,0.00017,28.91192]
[1777777663466,32.12,78133.38,1.7,0.44412,0.00017,28.91183]
[1777777668868,32.12,78133.39,1.7,0.44412,0.00017,28.91182]
[1777777669008,32.12,78133.39,1.7,0.44412,0.00017,28.91182]
[1777777674013,32.12,78135.06,1.7,0.4444,0.00017,28.9153]
[1777777674014,32.12,78135.06,1.7,0.4444,0.00017,28.9153]
[1777777679945,32.12,78136.41,1.7,0.44462,0.00017,28.91807]
[1777777686533,32.12,78136.48,1.7,0.44463,0.00017,28.91819]
[1777777692075,32.12,78136.48,1.7,0.44463,0.00017,28.91817]
[1777777693350,32.12,78136.49,1.7,0.44463,0.00017,28.91816]
[1777777693351,32.12,78136.49,1.7,0.44463,0.00017,28.91816]
[1777777693409,32.12,78136.49,1.7,0.44463,0.00017,28.91816]
[1777777693587,32.12,78136.49,1.7,0.44463,0.00017,28.91816]
[1777777700087,32.12,78142.59,1.7,0.44566,0.00017,28.93082]
[1777777705121,32.12,78142.84,1.7,0.4457,0.00017,28.93135]
[1777777709150,32.12,78150.35,1.7,0.44697,0.00017,28.94662]
[1777777714184,32.12,78152.3,1.7,0.44729,0.00017,28.94732]
[1777777719219,32.12,78152.38,1.7,0.4473,0.00017,28.94747]
[1777777724255,32.12,78149.62,1.7,0.44683,0.00017,28.94192]
[1777777729290,32.12,78146.94,1.7,0.44638,0.00017,28.9365]
[1777777734325,32.12,78146.37,1.7,0.44629,0.00017,28.93535]
[1777777739360,32.12,78150.81,1.7,0.44704,0.00017,28.94433]
[1777777744747,32.12,78154.18,1.7,0.4476,0.00017,28.95107]
[1777777744847,32.12,78154.55,1.7,0.44766,0.00017,28.9518]
[1777777751444,32.12,78157.88,1.7,0.44823,0.00017,28.95844]
[1777777756479,32.12,78157.86,1.7,0.44823,0.00017,28.95843]
[1777777762521,32.12,78157.56,1.7,0.44818,0.00017,28.95787]
[1777777767556,32.13,78151.54,1.7,0.44717,0.00017,28.94593]
[1777777772591,32.13,78151.74,1.7,0.4472,0.00017,28.94317]
[1777777780647,32.13,78152.09,1.7,0.44727,0.00017,28.94395]
[1777777788063,32.13,78152.35,1.7,0.44732,0.00017,28.94451]
[1777777793719,32.14,78153.19,1.7,0.44747,0.00017,28.94626]
[1777777798774,32.14,78159.2,1.7,0.44848,0.00017,28.95821]
[1777777803587,32.14,78159.62,1.7,0.44856,0.00017,28.95906]
[1777777805629,32.14,78152.9,1.7,0.44743,0.00017,28.94577]
[1777777806340,32.14,78151.91,1.7,0.44726,0.00017,28.9438]
[1777777816901,32.15,78152.67,1.7,0.4474,0.00017,28.94541]
[1777777817043,32.15,78152.67,1.7,0.4474,0.00017,28.94541]
[1777777817045,32.15,78152.67,1.7,0.4474,0.00017,28.94541]
[1777777822943,32.15,78152.64,1.7,0.4474,0.00017,28.9454]
[1777777828985,32.15,78152.3,1.7,0.44735,0.00017,28.94477]
[1777777829059,32.15,78152.3,1.7,0.44735,0.00017,28.94477]
[1777777837041,32.16,78152.45,1.7,0.44737,0.00017,28.94192]
[1777777841286,32.16,78152.42,1.7,0.44737,0.00017,28.94187]
[1777777841412,32.16,78152.42,1.7,0.44737,0.00017,28.94189]
[1777777842442,32.16,78152.42,1.7,0.44737,0.00017,28.94189]
[1777777842760,32.16,78142.9,1.7,0.44577,0.00017,28.92265]
[1777777848117,32.16,78139.16,1.7,0.44515,0.00017,28.91503]
[1777777851357,32.16,78139.16,1.7,0.44515,0.00017,28.91503]
[1777777853753,32.16,78136.08,1.7,0.44464,0.00017,28.90869]
[1777777855772,32.16,78135.62,1.7,0.44456,0.00017,28.90776]
[1777777858828,32.16,78135.72,1.7,0.44458,0.00017,28.90797]
[1777777859079,32.16,78135.72,1.7,0.44458,0.00017,28.90797]
[1777777864230,32.16,78134.45,1.7,0.44436,0.00017,28.90531]
[1777777869265,32.16,78134.03,1.7,0.44429,0.00017,28.90439]
[1777777874300,32.16,78132.52,1.7,0.44403,0.00017,28.9012]
[1777777876184,32.16,78132.44,1.7,0.44402,0.00017,28.90103]
[1777777881349,32.16,78129.45,1.7,0.44352,0.00017,28.8947]
[1777777887391,32.16,78129.96,1.7,0.4436,0.00017,28.89576]
[1777777890022,32.16,78129.96,1.7,0.4436,0.00017,28.89576]
[1777777895447,32.16,78130.05,1.7,0.44361,0.00017,28.89272]
[1777777904510,32.16,78129.34,1.7,0.44348,0.00017,28.89119]
[1777777909544,32.16,78129.13,1.7,0.44345,0.00017,28.89074]
[1777777914581,32.16,78129.06,1.7,0.44343,0.00017,28.89058]
[1777777920622,32.15,78129.55,1.7,0.44352,0.00017,28.8916]
[1777777921405,32.15,78129.55,1.7,0.44352,0.00017,28.8916]
[1777777921416,32.15,78129.55,1.7,0.44352,0.00017,28.8916]
[1777777926665,32.15,78133.69,1.7,0.44421,0.00017,28.90029]
[1777777931700,32.15,78133.97,1.7,0.44425,0.00017,28.90085]
[1777777932157,32.15,78133.97,1.7,0.44425,0.00017,28.90085]
[1777777938749,32.15,78133.87,1.7,0.44423,0.00017,28.90061]
[1777777943784,32.15,78133.87,1.7,0.44423,0.00017,28.90058]
[1777777948820,32.15,78133.87,1.7,0.44423,0.00017,28.90055]
[1777777953266,32.15,78132.32,1.7,0.44396,0.00017,28.89407]
[1777777958890,32.15,78131.73,1.7,0.44386,0.00017,28.8928]
[1777777968961,32.14,78131.56,1.7,0.44382,0.00017,28.8924]
[1777777979225,32.14,78131.54,1.7,0.44382,0.00017,28.89233]
[1777777984250,32.14,78131.19,1.7,0.44376,0.00017,28.89158]
[1777777992126,32.14,78131.13,1.7,0.44374,0.00017,28.89142]
[1777777997162,32.14,78130.97,1.7,0.44372,0.00017,28.89107]
[1777778010256,32.14,78130.56,1.7,0.44364,0.00017,28.89018]
[1777778019321,32.14,78130.33,1.7,0.4436,0.00017,28.88647]
[1777778024356,32.14,78131.57,1.7,0.44381,0.00017,28.88908]
[1777778026696,32.14,78131.64,1.7,0.44382,0.00017,28.88923]
[1777778030692,32.14,78130.39,1.7,0.44361,0.00017,28.88659]
[1777778036440,32.14,78131.89,1.7,0.44386,0.00017,28.88976]
[1777778041475,32.14,78131.58,1.7,0.44381,0.00017,28.8891]
[1777778049530,32.14,78131.86,1.7,0.44385,0.00017,28.88969]
[1777778058594,32.14,78131.88,1.7,0.44386,0.00017,28.88974]
[1777778071685,32.14,78131.2,1.7,0.44374,0.00017,28.8851]
[1777778079400,32.14,78131.2,1.7,0.44374,0.00017,28.8851]
[1777778086790,32.14,78131.03,1.7,0.44371,0.00017,28.88477]
[1777778092832,32.14,78131.06,1.7,0.44372,0.00017,28.88484]
[1777778098878,32.14,78131.06,1.7,0.44372,0.00017,28.88485]
[1777778107941,32.14,78131.44,1.7,0.44378,0.00017,28.88567]
[1777778113983,32.14,78130.73,1.7,0.44367,0.00017,28.88418]
[1777778118816,32.14,78130.75,1.7,0.44367,0.00017,28.88423]
[1777778124055,32.14,78133.72,1.7,0.44417,0.00017,28.89049]
[1777778129376,32.14,78133.84,1.7,0.44419,0.00017,28.89073]
[1777778135132,32.14,78133.73,1.7,0.44416,0.00017,28.88729]
[1777778140387,32.14,78133.44,1.7,0.44411,0.00017,28.88667]
[1777778142637,32.14,78133.31,1.7,0.44409,0.00017,28.8864]
[1777778148223,32.14,78130.97,1.7,0.4437,0.00017,28.88147]
[1777778154265,32.14,78132.57,1.7,0.44397,0.00017,28.88484]
[1777778155669,32.14,78132.68,1.7,0.44399,0.00017,28.88507]
[1777778161317,32.14,78134.25,1.7,0.44425,0.00017,28.88836]
[1777778166731,32.14,78134.19,1.7,0.44424,0.00017,28.88823]
[1777778179443,32.14,78134.49,1.7,0.44429,0.00017,28.88883]
[1777778186492,32.14,78134.48,1.7,0.44428,0.00017,28.88879]
[1777778190557,32.14,78134.47,1.7,0.44428,0.00017,28.88877]
[1777778196561,32.14,78134.86,1.7,0.44434,0.00017,28.88636]
[1777778201598,32.14,78135.29,1.7,0.44441,0.00017,28.88725]
[1777778206633,32.14,78135.24,1.7,0.4444,0.00017,28.88713]
[1777778213686,32.14,78135.35,1.7,0.44442,0.00017,28.88735]
[1777778223756,32.14,78135.34,1.7,0.44441,0.00017,28.88731]
[1777778224473,32.14,78135.34,1.7,0.44441,0.00017,28.88731]
[1777778230806,32.14,78135.23,1.7,0.44439,0.00017,28.88707]
[1777778239869,32.13,78135.25,1.7,0.4444,0.00017,28.8871]
[1777778251953,32.13,78135.2,1.7,0.44438,0.00017,28.88376]
[1777778257995,32.13,78132.65,1.7,0.44395,0.00017,28.87842]
[1777778266053,32.13,78132.83,1.7,0.44398,0.00017,28.8788]
[1777778272095,32.13,78132.88,1.7,0.44399,0.00017,28.8789]
[1777778278137,32.13,78132.88,1.7,0.44399,0.00017,28.8789]
[1777778280877,32.13,78132.88,1.7,0.44399,0.00017,28.8789]
[1777778286193,32.13,78132.01,1.7,0.44384,0.00017,28.87707]
[1777778291228,32.13,78132.73,1.7,0.44396,0.00017,28.87859]
[1777778298277,32.13,78132.68,1.7,0.44396,0.00017,28.87849]
[1777778303312,32.13,78132.53,1.7,0.44393,0.00017,28.87817]
[1777778308347,32.13,78132.53,1.7,0.44393,0.00017,28.87817]
[1777778316403,32.13,78132.61,1.7,0.44394,0.00017,28.87513]
[1777778321438,32.13,78132.64,1.7,0.44394,0.00017,28.8752]
[1777778327480,32.14,78132.61,1.7,0.44394,0.00017,28.87514]
[1777778332515,32.14,78132.68,1.7,0.44395,0.00017,28.87529]
[1777778338558,32.14,78132.84,1.7,0.44398,0.00017,28.87563]
[1777778345371,32.14,78132.7,1.7,0.44395,0.00017,28.87534]
[1777778353662,32.14,78133.05,1.7,0.44401,0.00017,28.87608]
[1777778362725,32.14,78133.03,1.7,0.44401,0.00017,28.87605]
[1777778369774,32.14,78132.91,1.7,0.44399,0.00017,28.8758]
[1777778380851,32.14,78132.9,1.7,0.44398,0.00017,28.87257]
[1777778389914,32.14,78132.76,1.7,0.44396,0.00017,28.87229]
[1777778403005,32.14,78132.09,1.7,0.44385,0.00017,28.87089]
[1777778409046,32.14,78132.14,1.7,0.44386,0.00017,28.871]
[1777778415089,32.14,78132.26,1.7,0.44388,0.00017,28.87126]
[1777778420124,32.14,78132.22,1.7,0.44387,0.00017,28.87118]
[1777778425159,32.14,78131.86,1.7,0.44381,0.00017,28.87043]
[1777778430193,32.14,78132.08,1.7,0.44385,0.00017,28.8709]
[1777778443400,32.14,78132.22,1.7,0.44387,0.00017,28.86798]
[1777778449327,32.14,78136.25,1.7,0.44454,0.00017,28.87643]
[1777778456084,32.14,78136.18,1.7,0.44453,0.00017,28.87628]
[1777778461411,32.14,78131.76,1.7,0.44379,0.00017,28.86701]
[1777778466402,32.14,78131.7,1.7,0.44378,0.00017,28.8669]
[1777778473033,32.14,78134.36,1.7,0.44423,0.00017,28.87249]
[1777778473390,32.14,78134.36,1.7,0.44423,0.00017,28.87249]
[1777778476226,32.14,78138.73,1.7,0.44496,0.00017,28.88158]
[1777778482564,32.14,78135.16,1.7,0.44436,0.00017,28.87415]
[1777778483213,32.14,78135.16,1.7,0.44436,0.00017,28.87415]
[1777778488605,32.14,78132.59,1.7,0.44393,0.00017,28.86877]
[1777778488777,32.14,78132.59,1.7,0.44393,0.00017,28.86877]
[1777778505725,32.14,78132.09,1.7,0.44384,0.00017,28.86454]
[1777778511767,32.14,78132.12,1.7,0.44385,0.00017,28.86462]
[1777778516802,32.14,78132.46,1.7,0.44391,0.00017,28.86535]
[1777778530902,32.14,78132.3,1.7,0.44388,0.00017,28.86504]
[1777778535937,32.14,78131.85,1.7,0.44381,0.00017,28.86411]
[1777778541979,32.15,78131.75,1.7,0.44379,0.00017,28.86391]
[1777778547014,32.15,78131.9,1.7,0.44382,0.00017,28.86424]
[1777778553056,32.15,78131.7,1.7,0.44378,0.00017,28.86062]
[1777778564133,32.15,78131.68,1.7,0.44378,0.00017,28.86061]
[1777778566363,32.15,78131.43,1.7,0.44374,0.00017,28.86008]
[1777778571562,32.15,78131.52,1.7,0.44375,0.00017,28.86028]
[1777778577223,32.15,78129.93,1.7,0.44349,0.00017,28.85695]
[1777778582260,32.15,78127.79,1.7,0.44313,0.00017,28.85243]
[1777778585834,32.15,78128.11,1.7,0.44318,0.00017,28.85312]
[1777778595351,32.15,78127.84,1.7,0.44314,0.00017,28.8526]
[1777778600093,32.15,78127.84,1.7,0.44314,0.00017,28.8526]
[1777778601047,32.15,78124.67,1.7,0.44261,0.00017,28.84585]
[1777778606428,32.15,78123.46,1.7,0.4424,0.00017,28.84317]
[1777778611463,32.15,78123.94,1.7,0.44247,0.00017,28.84092]
[1777778618512,32.14,78123.87,1.7,0.44245,0.00017,28.84067]
[1777778623547,32.14,78123.78,1.7,0.44243,0.00017,28.84041]
[1777778630596,32.14,78123.54,1.7,0.44238,0.00017,28.83979]
[1777778635631,32.13,78123.2,1.7,0.44231,0.00017,28.83899]
[1777778641673,32.13,78123.05,1.7,0.44228,0.00017,28.8386]
[1777778646710,32.13,78122.94,1.7,0.44226,0.00017,28.8383]
[1777778649920,32.13,78122.94,1.7,0.44225,0.00017,28.83826]
[1777778656779,32.12,78119.41,1.7,0.44165,0.00017,28.83055]
[1777778661814,32.12,78121.45,1.7,0.44199,0.00017,28.83492]
[1777778666849,32.12,78121.41,1.7,0.44198,0.00017,28.83478]
[1777778671884,32.11,78120.04,1.7,0.44173,0.00017,28.82853]
[1777778676919,32.11,78119.98,1.7,0.44172,0.00017,28.82835]
[1777778681954,32.11,78119.76,1.7,0.44168,0.00017,28.82782]
[1777778686989,32.11,78119.17,1.7,0.44157,0.00017,28.82649]
[1777778692027,32.11,78119.01,1.7,0.44154,0.00017,28.82609]
[1777778697062,32.1,78119.01,1.7,0.44154,0.00017,28.82604]
[1777778700080,32.1,78118.83,1.7,0.44151,0.00017,28.82562]
[1777778707132,32.1,78118.5,1.7,0.44144,0.00017,28.82482]
[1777778715188,32.1,78118.45,1.7,0.44143,0.00017,28.82463]
[1777778721231,32.09,78118.05,1.7,0.44135,0.00017,28.8237]
[1777778727273,32.09,78117.44,1.7,0.44125,0.00017,28.82231]
[1777778732308,32.09,78117.48,1.7,0.44124,0.00017,28.81913]
[1777778737343,32.09,78117.48,1.7,0.44124,0.00017,28.81908]
[1777778743384,32.08,78117.48,1.7,0.44123,0.00017,28.81902]
[1777778749426,32.08,78117.26,1.7,0.44119,0.00017,28.81848]
[1777778755469,32.08,78117.43,1.7,0.44121,0.00017,28.8188]
[1777778760504,32.08,78117.48,1.7,0.44121,0.00017,28.81886]
[1777778765539,32.08,78117.37,1.7,0.44119,0.00017,28.81857]
[1777778770574,32.07,78114.22,1.7,0.44066,0.00017,28.8116]
[1777778775609,32.07,78114.4,1.7,0.44068,0.00017,28.81196]
[1777778778325,32.07,78114.49,1.7,0.4407,0.00017,28.81214]
[1777778784672,32.07,78113.58,1.7,0.44054,0.00017,28.81008]
[1777778791720,32.07,78113.53,1.7,0.44052,0.00017,28.8067]
[1777778799777,32.06,78112.53,1.7,0.44034,0.00017,28.80443]
[1777778804813,32.06,78111.58,1.7,0.44018,0.00017,28.80229]
[1777778809848,32.06,78111.41,1.7,0.44015,0.00017,28.80188]
[1777778815889,32.06,78111.0,1.7,0.44008,0.00017,28.80093]
[1777778822939,32.06,78115.79,1.7,0.44088,0.00017,28.81146]
[1777778827974,32.06,78119.31,1.7,0.44147,0.00017,28.81913]
[1777778828986,32.06,78119.31,1.7,0.44147,0.00017,28.81913]
[1777778835022,32.05,78125.42,1.7,0.44249,0.00017,28.83227]
[1777778840570,32.05,78127.15,1.7,0.44278,0.00017,28.83592]
[1777778846100,32.04,78132.86,1.7,0.44373,0.00017,28.84796]
[1777778851136,32.04,78132.87,1.7,0.44371,0.00017,28.84468]
[1777778856171,32.04,78128.28,1.7,0.44293,0.00017,28.83485]
[1777778861206,32.03,78128.33,1.7,0.44294,0.00017,28.8349]
[1777778866241,32.03,78128.33,1.7,0.44293,0.00017,28.83484]
[1777778871345,32.03,78127.77,1.7,0.44283,0.00017,28.8336]
[1777778881346,32.02,78127.31,1.7,0.44274,0.00017,28.83251]
[1777778887388,32.02,78127.15,1.7,0.44271,0.00017,28.83211]
[1777778892334,32.02,78127.27,1.7,0.44273,0.00017,28.83233]
[1777778893457,32.02,78127.27,1.7,0.44273,0.00017,28.83232]
[1777778905112,32.02,78127.3,1.7,0.44273,0.00017,28.83237]
[1777778910549,32.01,78127.83,1.7,0.44281,0.00017,28.83337]
[1777778915583,32.01,78128.8,1.7,0.44296,0.00017,28.83219]
[1777778921628,32.01,78129.67,1.7,0.4431,0.00017,28.83399]
[1777778927670,32.01,78129.77,1.7,0.44311,0.00017,28.83415]
[1777778934719,32.0,78132.69,1.7,0.4436,0.00017,28.84029]
[1777778940761,32.0,78134.59,1.7,0.44391,0.00017,28.84424]
[1777778945796,32.0,78134.98,1.7,0.44397,0.00017,28.845]
[1777778951838,31.99,78131.52,1.7,0.44338,0.00017,28.8376]
[1777778959894,31.99,78130.5,1.7,0.4432,0.00017,28.83536]
[1777778964929,31.99,78130.58,1.7,0.44321,0.00017,28.83549]
[1777778969963,31.99,78128.26,1.7,0.44282,0.00017,28.83048]
[1777778974999,31.99,78126.35,1.7,0.44248,0.00017,28.82312]
[1777778982051,31.98,78125.47,1.7,0.44233,0.00017,28.82119]
[1777778991114,31.98,78125.19,1.7,0.44228,0.00017,28.82054]
[1777778991913,31.98,78125.19,1.7,0.44228,0.00017,28.82054]
[1777778992121,31.98,78119.97,1.7,0.4414,0.00017,28.80918]
[1777778993011,31.98,78119.97,1.7,0.4414,0.00017,28.80918]
[1777778998163,31.98,78114.04,1.7,0.44039,0.00017,28.79607]
[1777779003610,31.98,78113.89,1.7,0.44036,0.00017,28.7957]
[1777779003707,31.98,78113.89,1.7,0.44036,0.00017,28.79569]
[1777779009242,31.98,78121.42,1.7,0.44164,0.00017,28.81229]
[1777779014277,31.98,78121.46,1.7,0.44164,0.00017,28.81237]
[1777779019314,31.98,78122.98,1.7,0.4419,0.00017,28.81567]
[1777779024349,31.98,78123.29,1.7,0.44195,0.00017,28.81634]
[1777779032406,31.98,78124.04,1.7,0.44207,0.00017,28.81473]
[1777779043057,31.98,78124.53,1.7,0.44215,0.00017,28.81579]
[1777779048518,31.98,78119.69,1.7,0.44133,0.00017,28.80524]
[1777779056574,31.98,78119.62,1.7,0.44132,0.00017,28.8051]
[1777779058739,31.98,78119.55,1.7,0.44131,0.00017,28.80495]
[1777779064630,31.98,78124.28,1.7,0.44211,0.00017,28.81525]
[1777779071679,31.98,78124.8,1.7,0.44219,0.00017,28.81636]
[1777779076714,31.98,78125.35,1.7,0.44229,0.00017,28.81754]
[1777779084769,31.98,78125.85,1.7,0.44237,0.00017,28.8186]
[1777779089805,31.98,78126.23,1.7,0.44243,0.00017,28.81941]
[1777779094842,31.97,78132.75,1.7,0.44353,0.00017,28.83013]
[1777779100021,31.97,78133.61,1.7,0.44367,0.00017,28.83192]
[1777779106926,31.97,78135.6,1.7,0.444,0.00017,28.83608]
[1777779115989,31.97,78136.97,1.7,0.44423,0.00017,28.8389]
[1777779121025,31.97,78136.83,1.7,0.4442,0.00017,28.83856]
[1777779126060,31.96,78137.29,1.7,0.44427,0.00017,28.8395]
[1777779131095,31.96,78137.22,1.7,0.44426,0.00017,28.83931]
[1777779137137,31.96,78137.05,1.7,0.44422,0.00017,28.83891]
[1777779143179,31.96,78136.83,1.7,0.44418,0.00017,28.8384]
[1777779151236,31.96,78136.83,1.7,0.44417,0.00017,28.83513]
[1777779163320,31.95,78136.79,1.7,0.44416,0.00017,28.83497]
[1777779169679,31.95,78136.69,1.7,0.44414,0.00017,28.83475]
[1777779176412,31.95,78139.47,1.7,0.44461,0.00017,28.84062]
[1777779176587,31.95,78139.47,1.7,0.44461,0.00017,28.84062]
[1777779176685,31.95,78139.47,1.7,0.44461,0.00017,28.84062]
[1777779176837,31.95,78139.47,1.7,0.44461,0.00017,28.84062]
[1777779180728,31.95,78144.94,1.7,0.44554,0.00017,28.852]
[1777779189487,31.96,78143.93,1.7,0.44537,0.00017,28.84993]
[1777779191385,31.96,78143.93,1.7,0.44537,0.00017,28.84996]
[1777779194684,31.96,78147.28,1.7,0.44594,0.00017,28.85687]
[1777779201453,31.96,78146.63,1.7,0.44583,0.00017,28.85555]
[1777779210650,31.96,78145.7,1.7,0.44568,0.00017,28.8537]
[1777779215685,31.96,78145.98,1.7,0.44573,0.00017,28.85109]
[1777779219466,31.96,78146.09,1.7,0.44575,0.00017,28.85133]
[1777779219575,31.96,78146.42,1.7,0.4458,0.00017,28.85202]
[1777779221479,31.96,78146.26,1.7,0.44578,0.00017,28.85169]
[1777779230791,31.97,78155.35,1.7,0.44733,0.00017,28.87028]
[1777779234874,31.97,78156.3,1.7,0.44749,0.00017,28.87221]
[1777779234976,31.97,78156.41,1.7,0.44751,0.00017,28.87243]
[1777779236830,31.97,78159.5,1.7,0.44804,0.00017,28.87861]
[1777779238507,31.97,78159.77,1.7,0.44809,0.00017,28.87916]
[1777779238546,31.97,78159.99,1.7,0.44812,0.00017,28.87962]
[1777779243750,31.98,78168.12,1.7,0.44951,0.00017,28.89562]
[1777779249268,31.98,78168.41,1.7,0.44956,0.00017,28.89623]
[1777779250771,31.98,78169.44,1.7,0.44974,0.00017,28.89825]
[1777779255966,31.98,78170.86,1.7,0.44999,0.00017,28.90104]
[1777779261001,31.99,78172.93,1.7,0.45034,0.00017,28.90506]
[1777779266036,31.99,78172.6,1.7,0.45029,0.00017,28.90446]
[1777779272078,31.99,78175.14,1.7,0.45072,0.00017,28.90614]
[1777779277113,31.99,78175.61,1.7,0.4508,0.00017,28.90707]
[1777779284166,32.0,78173.83,1.7,0.45051,0.00017,28.90374]
[1777779290207,32.0,78172.68,1.7,0.45032,0.00017,28.90159]
[1777779296249,32.0,78172.61,1.7,0.45031,0.00017,28.90152]
[1777779301285,32.01,78173.48,1.7,0.45047,0.00017,28.90323]
[1777779306321,32.01,78173.89,1.7,0.45054,0.00017,28.90406]
[1777779311356,32.01,78176.0,1.7,0.4509,0.00017,28.90811]
[1777779316538,32.01,78176.2,1.7,0.45094,0.00017,28.90851]
[1777779316639,32.01,78176.23,1.7,0.45094,0.00017,28.90859]
[1777779321133,32.02,78181.07,1.7,0.45177,0.00017,28.91778]
[1777779326461,32.03,78183.98,1.7,0.45228,0.00017,28.9233]
[1777779328098,32.03,78183.98,1.7,0.45228,0.00017,28.9233]
[1777779333510,32.03,78189.23,1.7,0.45318,0.00017,28.92986]
[1777779338545,32.04,78189.61,1.7,0.45325,0.00017,28.93063]
[1777779344587,32.04,78189.96,1.7,0.45332,0.00017,28.93136]
[1777779349622,32.05,78190.03,1.7,0.45334,0.00017,28.93156]
[1777779352611,32.05,78190.11,1.7,0.45335,0.00017,28.93172]
[1777779352737,32.05,78190.11,1.7,0.45335,0.00017,28.93172]
[1777779358685,32.06,78196.07,1.7,0.45438,0.00017,28.94257]
[1777779362091,32.06,78194.83,1.7,0.45417,0.00017,28.94037]
[1777779362152,32.06,78192.71,1.7,0.45381,0.00017,28.93657]
[1777779362715,32.06,78183.93,1.7,0.45232,0.00017,28.92053]
[1777779367750,32.06,78180.49,1.7,0.45174,0.00017,28.91415]
[1777779373170,32.06,78180.49,1.7,0.45174,0.00017,28.91415]
[1777779373707,32.06,78179.67,1.7,0.45161,0.00017,28.91263]
[1777779379834,32.06,78176.86,1.7,0.45114,0.00017,28.90738]
[1777779382270,32.06,78176.89,1.7,0.45114,0.00017,28.90744]
[1777779383692,32.06,78176.89,1.7,0.45114,0.00017,28.90745]
[1777779384385,32.06,78176.89,1.7,0.45114,0.00017,28.90745]
[1777779384424,32.06,78176.89,1.7,0.45114,0.00017,28.90745]
[1777779389986,32.06,78174.91,1.7,0.45081,0.00017,28.90374]
[1777779395945,32.06,78175.83,1.7,0.45096,0.00017,28.90225]
[1777779400981,32.06,78174.96,1.7,0.45081,0.00017,28.90057]
[1777779406016,32.06,78175.02,1.7,0.45082,0.00017,28.90072]
[1777779412058,32.07,78175.03,1.7,0.45083,0.00017,28.90077]
[1777779417093,32.07,78175.08,1.7,0.45084,0.00017,28.9009]
[1777779422827,32.07,78174.9,1.7,0.45081,0.00017,28.90058]
[1777779435220,32.07,78174.94,1.7,0.45083,0.00017,28.90076]
[1777779437826,32.07,78174.94,1.7,0.45083,0.00017,28.90076]
[1777779443277,32.08,78175.66,1.7,0.45096,0.00017,28.90218]
[1777779448427,32.08,78177.73,1.7,0.45131,0.00017,28.90611]
[1777779448658,32.08,78180.68,1.7,0.45181,0.00017,28.91164]
[1777779450245,32.08,78182.64,1.7,0.45214,0.00017,28.91529]
[1777779455361,32.09,78183.72,1.7,0.45233,0.00017,28.91419]
[1777779457880,32.09,78183.72,1.7,0.45233,0.00017,28.91419]
[1777779463417,32.09,78184.3,1.7,0.45244,0.00017,28.91535]
[1777779470473,32.1,78184.45,1.7,0.45247,0.00017,28.91569]
[1777779476516,32.1,78185.25,1.7,0.45261,0.00017,28.91722]
[1777779481551,32.1,78185.2,1.7,0.45261,0.00017,28.91716]
[1777779484599,32.1,78185.2,1.7,0.45261,0.00017,28.91716]
[1777779488848,32.1,78185.2,1.7,0.45261,0.00017,28.91719]
[1777779489614,32.1,78185.2,1.7,0.45261,0.00017,28.91719]
[1777779489715,32.11,78185.2,1.7,0.45262,0.00017,28.91722]
[1777779498669,32.11,78185.23,1.7,0.45262,0.00017,28.9173]
[1777779503705,32.11,78185.23,1.7,0.45263,0.00017,28.91732]
[1777779508740,32.11,78185.11,1.7,0.45261,0.00017,28.91712]
[1777779513775,32.11,78184.83,1.7,0.45256,0.00017,28.91341]
[1777779520824,32.11,78184.86,1.7,0.45256,0.00017,28.91349]
[1777779526865,32.11,78184.93,1.7,0.45258,0.00017,28.91364]
[1777779533915,32.12,78184.79,1.7,0.45256,0.00017,28.9134]
[1777779541971,32.12,78184.88,1.7,0.45257,0.00017,28.9136]
[1777779548014,32.12,78184.63,1.7,0.45253,0.00017,28.91315]
[1777779553049,32.12,78184.52,1.7,0.45252,0.00017,28.91297]
[1777779562112,32.12,78184.54,1.7,0.45252,0.00017,28.91303]
[1777779567147,32.12,78184.41,1.7,0.4525,0.00017,28.91281]
[1777779574197,32.12,78184.48,1.7,0.45251,0.00017,28.90975]
[1777779579232,32.12,78184.77,1.7,0.45256,0.00017,28.9103]
[1777779587288,32.13,78184.62,1.7,0.45254,0.00017,28.91005]
[1777779597358,32.13,78185.21,1.7,0.45264,0.00017,28.91116]
[1777779602393,32.13,78185.14,1.7,0.45263,0.00017,28.91105]
[1777779610448,32.13,78185.17,1.7,0.45264,0.00017,28.91113]
[1777779622533,32.13,78185.13,1.7,0.45264,0.00017,28.91109]
[1777779628575,32.13,78185.09,1.7,0.45263,0.00017,28.91103]
[1777779633610,32.13,78181.12,1.7,0.45196,0.00017,28.9005]
[1777779643614,32.14,78176.77,1.7,0.45123,0.00017,28.89239]
[1777779649813,32.14,78176.77,1.7,0.45123,0.00017,28.89246]
[1777779653936,32.14,78176.77,1.7,0.45124,0.00017,28.89249]
[1777779655987,32.14,78176.77,1.7,0.45124,0.00017,28.89251]
[1777779665835,32.15,78176.77,1.7,0.45125,0.00017,28.89258]
[1777779672499,32.15,78176.77,1.7,0.45125,0.00017,28.89258]
[1777779672884,32.15,78176.56,1.7,0.45122,0.00017,28.89223]
[1777779677583,32.15,78175.5,1.7,0.45104,0.00017,28.89028]
[1777779682151,32.15,78175.47,1.7,0.45104,0.00017,28.89026]
[1777779687989,32.16,78175.47,1.7,0.45105,0.00017,28.89033]
[1777779693024,32.16,78174.82,1.7,0.45094,0.00017,28.88594]
[1777779705108,32.17,78174.85,1.7,0.45096,0.00017,28.88612]
[1777779710143,32.17,78175.23,1.7,0.45103,0.00017,28.88688]
[1777779721220,32.18,78175.2,1.7,0.45103,0.00017,28.88693]
[1777779730284,32.18,78175.86,1.7,0.45115,0.00017,28.88825]
[1777779735319,32.18,78175.82,1.7,0.45115,0.00017,28.88822]
[1777779742368,32.19,78175.72,1.7,0.45114,0.00017,28.88809]
[1777779747403,32.19,78175.65,1.7,0.45113,0.00017,28.888]
[1777779752438,32.19,78175.82,1.7,0.45116,0.00017,28.88514]
[1777779758167,32.19,78175.72,1.7,0.45115,0.00017,28.88498]
[1777779766536,32.2,78175.06,1.7,0.45105,0.00017,28.88383]
[1777779774592,32.2,78175.29,1.7,0.45109,0.00017,28.88433]
[1777779782648,32.21,78175.24,1.7,0.45109,0.00017,28.8843]
[1777779789697,32.21,78175.26,1.7,0.4511,0.00017,28.88439]
[1777779797752,32.21,78174.61,1.7,0.451,0.00017,28.88323]
[1777779808833,32.22,78174.92,1.7,0.45106,0.00017,28.88391]
[1777779813868,32.22,78174.86,1.7,0.45105,0.00017,28.88062]
[1777779823938,32.23,78174.86,1.7,0.45106,0.00017,28.88069]
[1777779831994,32.23,78174.78,1.7,0.45105,0.00017,28.8806]
[1777779839043,32.23,78173.8,1.7,0.45089,0.00017,28.87881]
[1777779840577,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779840679,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779840930,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779840968,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779841021,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779841190,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779841371,32.23,78173.61,1.7,0.45086,0.00017,28.87846]
[1777779841241,32.23,78159.31,1.7,0.44845,0.00017,28.85096]
[1777779841613,32.23,78159.31,1.7,0.44845,0.00017,28.85096]
[1777779841935,32.23,78159.31,1.7,0.44845,0.00017,28.85096]
[1777779842093,32.23,78159.31,1.7,0.44845,0.00017,28.85096]
[1777779842113,32.23,78159.31,1.7,0.44845,0.00017,28.85096]
[1777779842288,32.23,78159.31,1.7,0.44845,0.00017,28.85096]
[1777779842167,32.23,78139.73,1.7,0.44516,0.00017,28.81162]
[1777779842544,32.23,78139.73,1.7,0.44516,0.00017,28.81162]
[1777779843601,32.23,78134.56,1.7,0.44429,0.00017,28.80091]
[1777779843889,32.23,78134.56,1.7,0.44429,0.00017,28.80091]
[1777779844114,32.23,78130.65,1.7,0.44363,0.00017,28.79268]
[1777779844695,32.23,78130.65,1.7,0.44363,0.00017,28.79268]
[1777779845963,32.23,78131.77,1.7,0.44381,0.00017,28.79498]
[1777779846129,32.23,78134.64,1.7,0.44429,0.00017,28.80099]
[1777779851164,32.23,78134.21,1.7,0.44422,0.00017,28.8001]
[1777779852455,32.23,78132.87,1.7,0.444,0.00017,28.7973]
[1777779852456,32.23,78132.87,1.7,0.444,0.00017,28.7973]
[1777779859219,32.23,78131.98,1.7,0.44385,0.00017,28.79545]
[1777779864255,32.23,78131.91,1.7,0.44384,0.00017,28.79532]
[1777779869290,32.23,78131.59,1.7,0.44379,0.00017,28.79466]
[1777779869981,32.23,78131.59,1.7,0.44379,0.00017,28.79466]
[1777779880019,32.23,78131.31,1.7,0.44374,0.00017,28.79088]
[1777779885169,32.24,78131.24,1.7,0.44373,0.00017,28.79075]
[1777779893457,32.24,78131.24,1.7,0.44373,0.00017,28.79079]
[1777779895519,32.24,78131.24,1.7,0.44373,0.00017,28.79079]
[1777779901514,32.24,78131.37,1.7,0.44375,0.00017,28.79108]
[1777779906549,32.24,78130.25,1.7,0.44357,0.00017,28.78875]
[1777779919639,32.24,78130.3,1.7,0.44358,0.00017,28.7889]
[1777779924675,32.24,78133.87,1.7,0.44418,0.00017,28.79639]
[1777779930717,32.24,78133.8,1.7,0.44417,0.00017,28.79625]
[1777779934565,32.24,78134.08,1.7,0.44421,0.00017,28.79361]
[1777779940787,32.24,78132.61,1.7,0.44396,0.00017,28.79054]
[1777779945821,32.24,78133.11,1.7,0.44405,0.00017,28.7916]
[1777779946631,32.24,78133.11,1.7,0.44405,0.00017,28.7916]
[1777779951864,32.24,78135.85,1.7,0.44451,0.00017,28.79732]
[1777779956898,32.24,78137.33,1.7,0.44476,0.00017,28.80039]
[1777779961934,32.24,78139.13,1.7,0.44506,0.00017,28.8041]
[1777779966809,32.24,78139.01,1.7,0.44504,0.00017,28.80385]
[1777779966816,32.24,78139.01,1.7,0.44504,0.00017,28.80385]
[1777779971908,32.24,78144.87,1.7,0.44602,0.00017,28.81583]
[1777779977334,32.24,78147.35,1.7,0.44644,0.00017,28.82083]
[1777779978046,32.24,78149.7,1.7,0.44683,0.00017,28.82555]
[1777779983080,32.24,78151.18,1.7,0.44709,0.00017,28.82861]
[1777779985876,32.24,78151.18,1.7,0.44709,0.00017,28.82861]
[1777779986396,32.24,78151.18,1.7,0.44709,0.00017,28.82861]
[1777779992144,32.25,78152.18,1.7,0.44726,0.00017,28.82753]
[1777779997178,32.25,78150.86,1.7,0.44705,0.00017,28.82496]
[1777779998897,32.25,78150.83,1.7,0.44705,0.00017,28.82492]
[1777779999193,32.26,78150.16,1.7,0.44693,0.00017,28.82359]
[1777779999498,32.26,78150.16,1.7,0.44693,0.00017,28.82359]
[1777780000199,32.26,78149.96,1.7,0.4469,0.00017,28.82317]
[1777780004460,32.26,78149.64,1.7,0.44685,0.00017,28.82259]
[1777780004499,32.26,78149.64,1.7,0.44685,0.00017,28.8226]
[1777780011277,32.25,78149.73,1.7,0.44686,0.00017,28.82271]
[1777780017319,32.25,78152.27,1.7,0.44728,0.00017,28.82769]
[1777780022354,32.25,78150.86,1.7,0.44703,0.00017,28.82479]
[1777780027390,32.24,78150.34,1.7,0.44694,0.00017,28.82368]
[1777780028018,32.24,78150.34,1.7,0.44694,0.00017,28.82368]
[1777780028407,32.24,78150.28,1.7,0.44693,0.00017,28.82357]
[1777780028454,32.24,78150.28,1.7,0.44693,0.00017,28.82357]
[1777780029415,32.24,78150.25,1.7,0.44692,0.00017,28.82351]
[1777780037471,32.24,78149.78,1.7,0.44685,0.00017,28.82261]
[1777780044520,32.25,78149.84,1.7,0.44686,0.00017,28.82277]
[1777780050366,32.25,78150.24,1.7,0.44693,0.00017,28.82359]
[1777780050467,32.25,78150.24,1.7,0.44693,0.00017,28.82359]
[1777780055596,32.25,78150.18,1.7,0.44692,0.00017,28.82031]
[1777780060632,32.25,78150.55,1.7,0.44699,0.00017,28.8211]
[1777780067681,32.26,78150.4,1.7,0.44697,0.00017,28.82087]
[1777780075737,32.26,78150.89,1.7,0.44706,0.00017,28.82192]
[1777780081833,32.26,78150.97,1.7,0.44708,0.00017,28.82211]
[1777780092856,32.27,78150.95,1.7,0.44709,0.00017,28.8222]
[1777780098897,32.27,78152.07,1.7,0.44728,0.00017,28.82449]
[1777780101738,32.27,78152.54,1.7,0.44736,0.00017,28.82544]
[1777780106954,32.27,78161.53,1.7,0.44887,0.00017,28.84315]
[1777780112995,32.27,78161.54,1.7,0.44887,0.00017,28.83997]
[1777780114827,32.27,78161.57,1.7,0.44888,0.00017,28.84003]
[1777780116844,32.27,78161.61,1.7,0.44888,0.00017,28.84011]
[1777780129108,32.28,78161.71,1.7,0.44891,0.00017,28.84035]
[1777780134142,32.28,78162.26,1.7,0.449,0.00017,28.84143]
[1777780140185,32.28,78163.5,1.7,0.44921,0.00017,28.84385]
[1777780146227,32.28,78167.01,1.7,0.4498,0.00017,28.85063]
[1777780148055,32.28,78166.95,1.7,0.44979,0.00017,28.85052]
[1777780151207,32.28,78170.84,1.7,0.45045,0.00017,28.85795]
[1777780156297,32.28,78172.15,1.7,0.45067,0.00017,28.86042]
[1777780161332,32.28,78174.65,1.7,0.45109,0.00017,28.86512]
[1777780161632,32.28,78174.65,1.7,0.45109,0.00017,28.86512]
[1777780161949,32.28,78174.65,1.7,0.45109,0.00017,28.86512]
[1777780162303,32.28,78174.65,1.7,0.45109,0.00017,28.86512]
[1777780162339,32.28,78183.33,1.7,0.45255,0.00017,28.88122]
[1777780162645,32.28,78183.33,1.7,0.45255,0.00017,28.88122]
[1777780163051,32.28,78183.33,1.7,0.45255,0.00017,28.88122]
[1777780163306,32.28,78183.33,1.7,0.45255,0.00017,28.88122]
[1777780166061,32.28,78179.28,1.7,0.45186,0.00017,28.87374]
[1777780171401,32.28,78179.57,1.7,0.4519,0.00017,28.87104]
[1777780176368,32.28,78179.58,1.7,0.45191,0.00017,28.87104]
[1777780176437,32.28,78179.55,1.7,0.4519,0.00017,28.87098]
[1777780182479,32.28,78181.6,1.7,0.45225,0.00017,28.87478]
[1777780184863,32.28,78181.6,1.7,0.45225,0.00017,28.87478]
[1777780190540,32.28,78184.84,1.7,0.45279,0.00017,28.88073]
[1777780195574,32.28,78186.34,1.7,0.45305,0.00017,28.88347]
[1777780202623,32.28,78186.98,1.7,0.45315,0.00017,28.88464]
[1777780207659,32.28,78182.88,1.7,0.45247,0.00017,28.87717]
[1777780212694,32.28,78182.93,1.7,0.45248,0.00017,28.87728]
[1777780217729,32.28,78182.83,1.7,0.45246,0.00017,28.87712]
[1777780224778,32.28,78182.15,1.7,0.45235,0.00017,28.8759]
[1777780229813,32.29,78182.39,1.7,0.45239,0.00017,28.87636]
[1777780234848,32.29,78182.39,1.7,0.45239,0.00017,28.87316]
[1777780238502,32.29,78182.09,1.7,0.45234,0.00017,28.87262]
[1777780238643,32.29,78182.09,1.7,0.45234,0.00017,28.87262]
[1777780238649,32.29,78182.09,1.7,0.45234,0.00017,28.87262]
[1777780238765,32.29,78182.23,1.7,0.45236,0.00017,28.87288]
[1777780238807,32.29,78182.23,1.7,0.45236,0.00017,28.87288]
[1777780238947,32.29,78182.23,1.7,0.45236,0.00017,28.87288]
[1777780239047,32.29,78182.23,1.7,0.45236,0.00017,28.87288]
[1777780239753,32.29,78188.23,1.7,0.45337,0.00017,28.88382]
[1777780245931,32.29,78188.15,1.7,0.45336,0.00017,28.88366]
[1777780248641,32.29,78189.18,1.7,0.45353,0.00017,28.88552]
[1777780248952,32.29,78186.76,1.7,0.45312,0.00017,28.88114]
[1777780252842,32.29,78187.48,1.7,0.45324,0.00017,28.88243]
[1777780253299,32.29,78187.48,1.7,0.45324,0.00017,28.88243]
[1777780256201,32.29,78186.2,1.7,0.45303,0.00017,28.8801]
[1777780256893,32.28,78186.37,1.7,0.45306,0.00017,28.8804]
[1777780257008,32.28,78186.44,1.7,0.45307,0.00017,28.88053]
[1777780260828,32.28,78186.54,1.7,0.45308,0.00017,28.8807]
[1777780266071,32.28,78186.2,1.7,0.45302,0.00017,28.88008]
[1777780276141,32.28,78186.2,1.7,0.45302,0.00017,28.88007]
[1777780277531,32.28,78186.2,1.7,0.45302,0.00017,28.88007]
[1777780277535,32.28,78186.2,1.7,0.45302,0.00017,28.88007]
[1777780277631,32.28,78186.2,1.7,0.45302,0.00017,28.88006]
[1777780279593,32.28,78186.2,1.7,0.45302,0.00017,28.88006]
[1777780279695,32.28,78186.2,1.7,0.45302,0.00017,28.88006]
[1777780280825,32.28,78186.2,1.7,0.45302,0.00017,28.88006]
[1777780284827,32.28,78186.24,1.7,0.45303,0.00017,28.88012]
[1777780293260,32.28,78186.35,1.7,0.45304,0.00017,28.87708]
[1777780294576,32.28,78186.35,1.7,0.45304,0.00017,28.87708]
[1777780296102,32.28,78186.35,1.7,0.45304,0.00017,28.87708]
[1777780296284,32.28,78187.18,1.7,0.45318,0.00017,28.87858]
[1777780298601,32.28,78187.11,1.7,0.45316,0.00017,28.87845]
[1777780298640,32.28,78187.11,1.7,0.45316,0.00017,28.87845]
[1777780307362,32.28,78187.29,1.7,0.45319,0.00017,28.87873]
[1777780312397,32.27,78185.0,1.7,0.4528,0.00017,28.87454]
[1777780314676,32.27,78185.0,1.7,0.4528,0.00017,28.87454]
[1777780314778,32.27,78185.0,1.7,0.4528,0.00017,28.87453]
[1777780316743,32.27,78185.0,1.7,0.4528,0.00017,28.87453]
[1777780316748,32.27,78185.0,1.7,0.4528,0.00017,28.87453]
[1777780316844,32.27,78185.0,1.7,0.4528,0.00017,28.87453]
[1777780320869,32.27,78185.0,1.7,0.4528,0.00017,28.87453]
[1777780321460,32.27,78185.04,1.7,0.4528,0.00017,28.87459]
[1777780323011,32.27,78185.04,1.7,0.4528,0.00017,28.87459]
[1777780323120,32.27,78185.04,1.7,0.4528,0.00017,28.87459]
[1777780324481,32.27,78191.98,1.7,0.45397,0.00017,28.88712]
[1777780329516,32.27,78191.84,1.7,0.45395,0.00017,28.88686]
[1777780334551,32.27,78192.03,1.7,0.45398,0.00017,28.88718]
[1777780339586,32.27,78192.37,1.7,0.45403,0.00017,28.88777]
[1777780344621,32.27,78195.56,1.7,0.45457,0.00017,28.89342]
[1777780353181,32.27,78195.61,1.7,0.45457,0.00017,28.8935]
[1777780353727,32.27,78195.61,1.7,0.45457,0.00017,28.8935]
[1777780354691,32.26,78204.81,1.7,0.45611,0.00017,28.90633]
[1777780359726,32.26,78209.67,1.7,0.45693,0.00017,28.9146]
[1777780364761,32.26,78208.29,1.7,0.45669,0.00017,28.91221]
[1777780369796,32.25,78209.36,1.7,0.45686,0.00017,28.91398]
[1777780374831,32.25,78209.14,1.7,0.45682,0.00017,28.91356]
[1777780377512,32.25,78208.97,1.7,0.45679,0.00017,28.91326]
[1777780382887,32.25,78208.87,1.7,0.45677,0.00017,28.91303]
[1777780387922,32.24,78205.07,1.7,0.45612,0.00017,28.90647]
[1777780391004,32.24,78205.26,1.7,0.45615,0.00017,28.90678]
[1777780391042,32.24,78205.26,1.7,0.45615,0.00017,28.90678]
[1777780391070,32.24,78200.83,1.7,0.4554,0.00017,28.89908]
[1777780391864,32.24,78200.83,1.7,0.4554,0.00017,28.89908]
[1777780391871,32.24,78200.83,1.7,0.4554,0.00017,28.89908]
[1777780393038,32.24,78194.9,1.7,0.4544,0.00017,28.88862]
[1777780393136,32.24,78194.9,1.7,0.4544,0.00017,28.88862]
[1777780393236,32.24,78188.74,1.7,0.45336,0.00017,28.87757]
[1777780398999,32.24,78188.48,1.7,0.45332,0.00017,28.87714]
[1777780404035,32.24,78191.21,1.7,0.45379,0.00017,28.8821]
[1777780407694,32.25,78191.24,1.7,0.45379,0.00017,28.88217]
[1777780414833,32.25,78191.78,1.7,0.45389,0.00017,28.88316]
[1777780415111,32.25,78192.03,1.7,0.45393,0.00017,28.88042]
[1777780421154,32.25,78200.38,1.7,0.45534,0.00017,28.89523]
[1777780427671,32.25,78200.47,1.7,0.45535,0.00017,28.8954]
[1777780433238,32.25,78203.47,1.7,0.45586,0.00017,28.90066]
[1777780442301,32.26,78203.72,1.7,0.45591,0.00017,28.90113]
[1777780447336,32.26,78203.91,1.7,0.45595,0.00017,28.90148]
[1777780453377,32.26,78203.98,1.7,0.45596,0.00017,28.90162]
[1777780459420,32.26,78204.09,1.7,0.45598,0.00017,28.90184]
[1777780466469,32.26,78203.99,1.7,0.45597,0.00017,28.90169]
[1777780471504,32.26,78206.09,1.7,0.45632,0.00017,28.90211]
[1777780476539,32.27,78203.49,1.7,0.45588,0.00017,28.89763]
[1777780481574,32.27,78203.48,1.7,0.45588,0.00017,28.89762]
[1777780486609,32.27,78203.38,1.7,0.45586,0.00017,28.89745]
[1777780492654,32.27,78203.58,1.7,0.4559,0.00017,28.8978]
[1777780498696,32.27,78203.72,1.7,0.45592,0.00017,28.89804]
[1777780503738,32.27,78203.71,1.7,0.45592,0.00017,28.89802]
[1777780509774,32.27,78203.65,1.7,0.45591,0.00017,28.89792]
[1777780515825,32.27,78203.47,1.7,0.45588,0.00017,28.8976]
[1777780521867,32.26,78203.3,1.7,0.45585,0.00017,28.89729]
[1777780526902,32.26,78201.41,1.7,0.45553,0.00017,28.894]
[1777780531937,32.26,78202.69,1.7,0.45574,0.00017,28.89301]
[1777780543014,32.26,78202.98,1.7,0.45578,0.00017,28.8935]
[1777780548048,32.26,78197.05,1.7,0.45478,0.00017,28.88312]
[1777780553084,32.26,78193.78,1.7,0.45423,0.00017,28.87734]
[1777780558388,32.26,78193.54,1.7,0.4542,0.00017,28.87692]
[1777780558391,32.26,78193.54,1.7,0.4542,0.00017,28.87692]
[1777780564163,32.27,78191.71,1.7,0.45389,0.00017,28.87367]
[1777780571212,32.27,78192.59,1.7,0.45404,0.00017,28.87527]
[1777780577255,32.27,78193.35,1.7,0.45417,0.00017,28.87664]
[1777780582289,32.27,78194.27,1.7,0.45433,0.00017,28.87828]
[1777780587325,32.27,78195.41,1.7,0.45452,0.00017,28.88031]
[1777780595380,32.27,78195.58,1.7,0.45454,0.00017,28.8774]
[1777780600796,32.27,78192.72,1.7,0.45406,0.00017,28.87231]
[1777780607465,32.27,78189.36,1.7,0.45349,0.00017,28.8663]
[1777780613507,32.27,78189.17,1.7,0.45346,0.00017,28.86597]
[1777780625590,32.27,78189.2,1.7,0.45347,0.00017,28.86606]
[1777780626461,32.27,78189.2,1.7,0.45347,0.00017,28.86606]
[1777780627823,32.27,78189.2,1.7,0.45347,0.00017,28.86606]
[1777780639690,32.28,78190.57,1.7,0.45371,0.00017,28.86855]
[1777780644725,32.28,78192.79,1.7,0.45408,0.00017,28.87253]
[1777780649761,32.28,78192.15,1.7,0.45397,0.00017,28.87138]
[1777780661848,32.28,78191.02,1.7,0.45378,0.00017,28.86615]
[1777780668897,32.28,78191.02,1.7,0.45378,0.00017,28.86616]
[1777780673932,32.28,78190.95,1.7,0.45377,0.00017,28.86604]
[1777780679973,32.28,78190.95,1.7,0.45377,0.00017,28.86605]
[1777780687023,32.28,78190.88,1.7,0.45376,0.00017,28.86593]
[1777780695079,32.28,78190.95,1.7,0.45377,0.00017,28.86606]
[1777780700114,32.28,78191.63,1.7,0.45389,0.00017,28.86729]
[1777780705148,32.28,78192.32,1.7,0.454,0.00017,28.86852]
[1777780710184,32.28,78197.35,1.7,0.45485,0.00017,28.87745]
[1777780715219,32.28,78197.09,1.7,0.4548,0.00017,28.87376]
[1777780720253,32.28,78197.21,1.7,0.45482,0.00017,28.87396]
[1777780725288,32.28,78194.28,1.7,0.45432,0.00017,28.86877]
[1777780729095,32.28,78194.21,1.7,0.45431,0.00017,28.86865]
[1777780736366,32.28,78194.58,1.7,0.45437,0.00017,28.86931]
[1777780743415,32.28,78196.78,1.7,0.45474,0.00017,28.8732]
[1777780748450,32.28,78196.0,1.7,0.45461,0.00017,28.87182]
[1777780749279,32.28,78196.0,1.7,0.45461,0.00017,28.87182]
[1777780754492,32.28,78196.36,1.7,0.45467,0.00017,28.87245]
[1777780759370,32.28,78196.61,1.7,0.45471,0.00017,28.87289]
[1777780764561,32.28,78196.87,1.7,0.45476,0.00017,28.87334]
[1777780769597,32.28,78198.01,1.7,0.45495,0.00017,28.87535]
[1777780776646,32.27,78199.37,1.7,0.45517,0.00017,28.87451]
[1777780781681,32.27,78199.9,1.7,0.45526,0.00017,28.87543]
[1777780787723,32.27,78199.9,1.7,0.45526,0.00017,28.87541]
[1777780792757,32.27,78198.34,1.7,0.45499,0.00017,28.87267]
[1777780797793,32.27,78196.03,1.7,0.4546,0.00017,28.86859]
[1777780802828,32.27,78195.45,1.7,0.45451,0.00017,28.86756]
[1777780807097,32.27,78187.64,1.7,0.45319,0.00017,28.85357]
[1777780812833,32.27,78188.73,1.7,0.45338,0.00017,28.85556]
[1777780812885,32.27,78188.73,1.7,0.45338,0.00017,28.85556]
[1777780812934,32.27,78188.73,1.7,0.45338,0.00017,28.85556]
[1777780813034,32.27,78188.33,1.7,0.45331,0.00017,28.85484]
[1777780815724,32.27,78182.79,1.7,0.45237,0.00017,28.84473]
[1777780816246,32.27,78181.56,1.7,0.45217,0.00017,28.84247]
[1777780816317,32.27,78181.56,1.7,0.45217,0.00017,28.84247]
[1777780822971,32.27,78175.37,1.7,0.45113,0.00017,28.83097]
[1777780829014,32.28,78175.4,1.7,0.45113,0.00017,28.83105]
[1777780829605,32.28,78175.4,1.7,0.45113,0.00017,28.83105]
[1777780833723,32.28,78175.26,1.7,0.4511,0.00017,28.82757]
[1777780839086,32.28,78171.78,1.7,0.45052,0.00017,28.82103]
[1777780843107,32.28,78171.61,1.7,0.45049,0.00017,28.82072]
[1777780848149,32.28,78171.41,1.7,0.45046,0.00017,28.82037]
[1777780851392,32.28,78171.75,1.7,0.45052,0.00017,28.82102]
[1777780855467,32.28,78171.71,1.7,0.45052,0.00017,28.82097]
[1777780865270,32.28,78172.07,1.7,0.45058,0.00017,28.82168]
[1777780867265,32.28,78172.1,1.7,0.45058,0.00017,28.82174]
[1777780867285,32.28,78173.58,1.7,0.45083,0.00017,28.82454]
[1777780868677,32.28,78174.84,1.7,0.45105,0.00017,28.82693]
[1777780870305,32.29,78182.61,1.7,0.45236,0.00017,28.8414]
[1777780875341,32.29,78189.93,1.7,0.45361,0.00017,28.85479]
[1777780880376,32.3,78190.77,1.7,0.45376,0.00017,28.85637]
[1777780886419,32.3,78190.55,1.7,0.45373,0.00017,28.85605]
[1777780890689,32.31,78190.6,1.7,0.45374,0.00017,28.85618]
[1777780896489,32.31,78189.52,1.7,0.45356,0.00017,28.85113]
[1777780907566,32.32,78189.57,1.7,0.45359,0.00017,28.85139]
[1777780912601,32.33,78190.14,1.7,0.4537,0.00017,28.85249]
[1777780917636,32.33,78190.18,1.7,0.45372,0.00017,28.85265]
[1777780921664,32.34,78198.78,1.7,0.45517,0.00017,28.86795]
[1777780926698,32.34,78202.92,1.7,0.45587,0.00017,28.8752]
[1777780931734,32.34,78202.43,1.7,0.4558,0.00017,28.87439]
[1777780937776,32.35,78202.23,1.7,0.45577,0.00017,28.8741]
[1777780944825,32.35,78202.27,1.7,0.45578,0.00017,28.87423]
[1777780950177,32.35,78202.69,1.7,0.45586,0.00017,28.87499]
[1777780950182,32.35,78202.69,1.7,0.45586,0.00017,28.87499]
[1777780956909,32.36,78202.35,1.7,0.4558,0.00017,28.87124]
[1777780961967,32.36,78192.94,1.7,0.45422,0.00017,28.85479]
[1777780962636,32.36,78192.94,1.7,0.45422,0.00017,28.85479]
[1777780963922,32.36,78190.49,1.7,0.45381,0.00017,28.85043]
[1777780970243,32.36,78187.71,1.7,0.45334,0.00017,28.84542]
[1777780976070,32.36,78187.81,1.7,0.45336,0.00017,28.8456]
[1777780982112,32.36,78187.31,1.7,0.45328,0.00017,28.8447]
[1777780989843,32.36,78187.11,1.7,0.45324,0.00017,28.84434]
[1777780996210,32.36,78187.17,1.7,0.45326,0.00017,28.84446]
[1777781002252,32.36,78186.06,1.7,0.45307,0.00017,28.84246]
[1777781007286,32.36,78186.43,1.7,0.45313,0.00017,28.84315]
[1777781010780,32.37,78186.71,1.7,0.45318,0.00017,28.84366]
[1777781016350,32.37,78181.16,1.7,0.45225,0.00017,28.83035]
[1777781021384,32.37,78181.21,1.7,0.45226,0.00017,28.83047]
[1777781031455,32.37,78181.21,1.7,0.45226,0.00017,28.83046]
[1777781038504,32.37,78180.76,1.7,0.45218,0.00017,28.82961]
[1777781043538,32.37,78180.64,1.7,0.45216,0.00017,28.82937]
[1777781052602,32.37,78180.6,1.7,0.45215,0.00017,28.82933]
[1777781058644,32.37,78180.68,1.7,0.45217,0.00017,28.82949]
[1777781063561,32.37,78180.05,1.7,0.45206,0.00017,28.82834]
[1777781070727,32.37,78180.94,1.7,0.45221,0.00017,28.82999]
[1777781078784,32.37,78178.43,1.7,0.45179,0.00017,28.82215]
[1777781083819,32.37,78173.25,1.7,0.45092,0.00017,28.81251]
[1777781097923,32.37,78172.6,1.7,0.45081,0.00017,28.81135]
[1777781102958,32.38,78173.11,1.7,0.4509,0.00017,28.81234]
[1777781107993,32.38,78173.26,1.7,0.45093,0.00017,28.81264]
[1777781113286,32.38,78174.12,1.7,0.45108,0.00017,28.81427]
[1777781122091,32.38,78173.13,1.7,0.45091,0.00017,28.81245]
[1777781127130,32.38,78172.45,1.7,0.4508,0.00017,28.81118]
[1777781133239,32.38,78170.94,1.7,0.45055,0.00017,28.80835]
[1777781139368,32.38,78170.81,1.7,0.45052,0.00017,28.80491]
[1777781140769,32.38,78170.81,1.7,0.45053,0.00017,28.80492]
[1777781144233,32.38,78170.74,1.7,0.45051,0.00017,28.80479]
[1777781144249,32.39,78170.56,1.7,0.45048,0.00017,28.80445]
[1777781148343,32.39,78170.67,1.7,0.4505,0.00017,28.80466]
[1777781148445,32.38,78170.76,1.7,0.45052,0.00017,28.80483]
[1777781155325,32.39,78169.02,1.7,0.45023,0.00017,28.80154]
[1777781160361,32.39,78169.27,1.7,0.45027,0.00017,28.80203]
[1777781165397,32.39,78165.79,1.7,0.44969,0.00017,28.79541]
[1777781171027,32.39,78165.08,1.7,0.44957,0.00017,28.79406]
[1777781171124,32.39,78165.08,1.7,0.44957,0.00017,28.79407]
[1777781181509,32.39,78169.27,1.7,0.45027,0.00017,28.80207]
[1777781187551,32.39,78169.48,1.7,0.45031,0.00017,28.80247]
[1777781191646,32.39,78167.92,1.7,0.45004,0.00017,28.79628]
[1777781192586,32.39,78169.19,1.7,0.45025,0.00017,28.7987]
[1777781197622,32.39,78169.23,1.7,0.45026,0.00017,28.7988]
[1777781199889,32.39,78169.23,1.7,0.45026,0.00017,28.7988]
[1777781207692,32.39,78169.3,1.7,0.45028,0.00017,28.79898]
[1777781212259,32.39,78168.53,1.7,0.45015,0.00017,28.79753]
[1777781220506,32.39,78168.33,1.7,0.45012,0.00017,28.79716]
[1777781228841,32.4,78168.11,1.7,0.45009,0.00017,28.79684]
[1777781232872,32.4,78168.11,1.7,0.45009,0.00017,28.79684]
[1777781238912,32.4,78167.89,1.7,0.45006,0.00017,28.79647]
[1777781246968,32.41,78167.96,1.7,0.45008,0.00017,28.79665]
[1777781254018,32.41,78170.49,1.7,0.4505,0.00017,28.79826]
[1777781259052,32.41,78170.96,1.7,0.45058,0.00017,28.79917]
[1777781261738,32.41,78170.93,1.7,0.45058,0.00017,28.79912]
[1777781267109,32.41,78169.08,1.7,0.45027,0.00017,28.79565]
[1777781271537,32.41,78168.97,2.1,0.45025,0.00017,28.79545]
[1777781271546,32.41,78168.97,2.1,0.45025,0.00017,28.79545]
[1777781271555,32.41,78168.97,2.5,0.45025,0.00017,28.79545]
[1777781271557,32.41,78168.97,2.5,0.45026,0.00017,28.79547]
[1777781273151,32.41,78159.17,2.5,0.44861,0.00017,28.77666]
[1777781274100,32.41,78159.17,2.5,0.44861,0.00017,28.77666]
[1777781279686,32.41,78158.89,2.5,0.44857,0.00017,28.77615]
[1777781287249,32.42,78158.53,2.5,0.44851,0.00017,28.77551]
[1777781292284,32.42,78157.76,2.5,0.44839,0.00017,28.77404]
[1777781297323,32.42,78155.47,2.5,0.44801,0.00017,28.7696]
[1777781305380,32.43,78154.77,2.5,0.4479,0.00017,28.76829]
[1777781310415,32.43,78154.39,2.5,0.44784,0.00017,28.76759]
[1777781318471,32.43,78153.95,2.5,0.44777,0.00017,28.76357]
[1777781323506,32.43,78153.71,2.5,0.44773,0.00017,28.76315]
[1777781327259,32.44,78152.88,2.5,0.4476,0.00017,28.76154]
[1777781327534,32.44,78150.01,2.5,0.44711,0.00017,28.75586]
[1777781329326,32.44,78144.59,2.5,0.4462,0.00017,28.74499]
[1777781329359,32.44,78144.59,2.5,0.4462,0.00017,28.74499]
[1777781331404,32.43,78143.19,2.5,0.44597,0.00017,28.74214]
[1777781331408,32.43,78143.19,2.5,0.44597,0.00017,28.74214]
[1777781338620,32.43,78143.57,2.5,0.44602,0.00017,28.74281]
[1777781340624,32.43,78143.57,2.5,0.44602,0.00017,28.74281]
[1777781348690,32.42,78143.5,2.5,0.44599,0.00017,28.74252]
[1777781352497,32.42,78141.23,2.5,0.44561,0.00017,28.73788]
[1777781356490,32.42,78140.31,2.5,0.44545,0.00017,28.73596]
[1777781356717,32.42,78140.31,2.5,0.44545,0.00017,28.73596]
[1777781357226,32.42,78137.37,2.5,0.44496,0.00017,28.72992]
[1777781357498,32.42,78137.37,2.5,0.44496,0.00017,28.72992]
[1777781357754,32.42,78124.31,2.5,0.44277,0.00017,28.70263]
[1777781358811,32.42,78122.37,2.5,0.44244,0.00017,28.69849]
[1777781364337,32.41,78123.44,2.5,0.44261,0.00017,28.70071]
[1777781370844,32.41,78122.44,2.5,0.44244,0.00017,28.69851]
[1777781375880,32.41,78122.32,2.5,0.44241,0.00017,28.69498]
[1777781380915,32.41,78120.46,2.5,0.44209,0.00017,28.69096]
[1777781385951,32.4,78120.25,2.5,0.44205,0.00017,28.69048]
[1777781391993,32.4,78115.99,2.5,0.44134,0.00017,28.68128]
[1777781397028,32.4,78115.45,2.5,0.44124,0.00017,28.68009]
[1777781403070,32.4,78115.25,2.5,0.44121,0.00017,28.67965]
[1777781408105,32.4,78115.26,2.5,0.44121,0.00017,28.67968]
[1777781413140,32.4,78114.81,2.5,0.44114,0.00017,28.67871]
[1777781418087,32.4,78115.11,2.5,0.44119,0.00017,28.67937]
[1777781423211,32.4,78118.79,2.5,0.44181,0.00017,28.68733]
[1777781425574,32.4,78118.98,2.5,0.44184,0.00017,28.68774]
[1777781430260,32.4,78126.88,2.5,0.44316,0.00017,28.70456]
[1777781436302,32.4,78127.32,2.5,0.44323,0.00017,28.70224]
[1777781441828,32.4,78128.53,2.5,0.44343,0.00017,28.70478]
[1777781447379,32.4,78130.36,2.5,0.44373,0.00017,28.70859]
[1777781450588,32.4,78131.1,2.5,0.44386,0.00017,28.71013]
[1777781458456,32.4,78131.06,2.5,0.44385,0.00017,28.71]
[1777781463494,32.4,78130.42,2.5,0.44374,0.00017,28.70863]
[1777781468529,32.4,78130.22,2.5,0.4437,0.00017,28.70818]
[1777781473563,32.39,78130.31,2.5,0.44371,0.00017,28.70833]
[1777781474601,32.39,78130.31,2.5,0.44371,0.00017,28.70833]
[1777781478584,32.39,78129.8,2.5,0.44362,0.00017,28.70725]
[1777781484640,32.39,78130.23,2.5,0.44369,0.00017,28.7081]
[1777781488598,32.39,78128.72,2.5,0.44344,0.00017,28.70491]
[1777781492827,32.39,78127.35,2.5,0.4432,0.00017,28.69877]
[1777781502767,32.39,78126.28,2.5,0.44301,0.00017,28.69646]
[1777781503239,32.39,78126.28,2.5,0.44301,0.00017,28.69646]
[1777781510822,32.39,78126.46,2.5,0.44304,0.00017,28.6968]
[1777781516864,32.38,78126.12,2.5,0.44298,0.00017,28.69605]
[1777781523914,32.38,78126.14,2.5,0.44298,0.00017,28.69606]
[1777781525194,32.38,78126.1,2.5,0.44297,0.00017,28.69597]
[1777781525199,32.38,78126.1,2.5,0.44297,0.00017,28.69597]
[1777781525928,32.38,78123.8,2.5,0.44258,0.00017,28.69106]
[1777781530963,32.38,78123.26,2.5,0.44248,0.00017,28.68979]
[1777781537005,32.37,78123.62,2.5,0.44253,0.00017,28.6904]
[1777781542771,32.36,78123.69,2.5,0.44253,0.00017,28.69045]
[1777781542782,32.36,78123.69,2.5,0.44253,0.00017,28.69045]
[1777781542852,32.36,78124.45,2.5,0.44265,0.00017,28.69204]
[1777781550096,32.36,78125.79,2.5,0.44288,0.00017,28.69489]
[1777781555131,32.36,78129.5,2.5,0.4435,0.00017,28.6995]
[1777781560166,32.36,78129.17,2.5,0.44344,0.00017,28.69881]
[1777781561826,32.36,78129.17,2.5,0.44344,0.00017,28.69881]
[1777781562963,32.36,78129.15,2.5,0.44344,0.00017,28.69877]
[1777781564831,32.36,78129.97,2.5,0.44357,0.00017,28.7005]
[1777781576278,32.36,78129.96,2.5,0.44357,0.00017,28.70048]
[1777781581313,32.36,78130.04,2.5,0.44359,0.00017,28.70066]
[1777781586347,32.36,78129.77,2.5,0.44354,0.00017,28.7001]
[1777781595411,32.37,78129.35,2.5,0.44347,0.00017,28.69923]
[1777781604474,32.37,78129.32,2.5,0.44347,0.00017,28.69918]
[1777781609509,32.37,78129.39,2.5,0.44348,0.00017,28.69933]
[1777781615551,32.37,78129.12,2.5,0.44343,0.00017,28.69554]
[1777781617492,32.37,78129.13,2.5,0.44343,0.00017,28.69557]
[1777781618751,32.37,78129.15,2.5,0.44344,0.00017,28.69561]
[1777781621738,32.37,78130.51,2.5,0.44367,0.00017,28.69847]
[1777781623608,32.37,78139.14,2.5,0.44511,0.00017,28.71637]
[1777781628643,32.37,78140.14,2.5,0.44528,0.00017,28.7184]
[1777781633678,32.37,78140.29,2.5,0.4453,0.00017,28.71868]
[1777781638714,32.36,78140.17,2.5,0.44528,0.00017,28.71841]
[1777781643749,32.36,78140.67,2.5,0.44536,0.00017,28.71941]
[1777781648783,32.36,78141.38,2.5,0.44548,0.00017,28.72083]
[1777781660037,32.36,78141.07,2.5,0.44542,0.00017,28.72018]
[1777781666910,32.36,78142.59,2.5,0.44567,0.00017,28.7232]
[1777781671945,32.35,78144.2,2.5,0.44593,0.00017,28.72321]
[1777781676980,32.35,78142.52,2.5,0.44565,0.00017,28.71976]
[1777781682015,32.35,78139.96,2.5,0.44521,0.00017,28.7145]
[1777781682133,32.35,78139.96,2.5,0.44521,0.00017,28.7145]
[1777781689064,32.35,78139.53,2.5,0.44514,0.00017,28.7136]
[1777781689917,32.35,78139.53,2.5,0.44514,0.00017,28.7136]
[1777781699133,32.35,78139.96,2.5,0.44521,0.00017,28.71445]
[1777781705179,32.35,78139.96,2.5,0.44521,0.00017,28.71444]
[1777781710212,32.35,78139.93,2.5,0.4452,0.00017,28.71436]
[1777781715247,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718304,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718318,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718347,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718414,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718437,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718618,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718673,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718868,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781718998,32.35,78139.12,2.5,0.44506,0.00017,28.71269]
[1777781719149,32.35,78139.12,2.5,0.44507,0.00017,28.71271]
[1777781719780,32.35,78139.12,2.5,0.44507,0.00017,28.71271]
[1777781719891,32.35,78157.8,2.5,0.44821,0.00017,28.75021]
[1777781720738,32.35,78157.8,2.5,0.44821,0.00017,28.75021]
[1777781720839,32.35,78158.16,2.5,0.44827,0.00017,28.7509]
[1777781721575,32.35,78158.16,2.5,0.44827,0.00017,28.7509]
[1777781721646,32.35,78158.16,2.5,0.44827,0.00017,28.7509]
[1777781722499,32.35,78158.55,2.5,0.44833,0.00017,28.75166]
[1777781722967,32.35,78158.62,2.5,0.44834,0.00017,28.75178]
[1777781728338,32.34,78159.37,2.5,0.44846,0.00017,28.7532]
[1777781733373,32.34,78161.96,2.5,0.44889,0.00017,28.75495]
[1777781738408,32.34,78161.86,2.5,0.44886,0.00017,28.75468]
[1777781741084,32.34,78162.41,2.5,0.44895,0.00017,28.75573]
[1777781746308,32.33,78162.37,2.5,0.44894,0.00017,28.75563]
[1777781751499,32.33,78161.97,2.5,0.44887,0.00017,28.75485]
[1777781758548,32.33,78162.98,2.5,0.44904,0.00017,28.75681]
[1777781766604,32.33,78162.98,2.5,0.44904,0.00017,28.75681]
[1777781772646,32.33,78163.02,2.5,0.44905,0.00017,28.75689]
[1777781782717,32.33,78163.02,2.5,0.44905,0.00017,28.75689]
[1777781791780,32.33,78163.12,2.5,0.44906,0.00017,28.75385]
[1777781801850,32.33,78163.12,2.5,0.44906,0.00017,28.75385]
[1777781811924,32.33,78163.12,2.5,0.44906,0.00017,28.75385]
[1777781818973,32.33,78163.02,2.5,0.44904,0.00017,28.75365]
[1777781824008,32.33,78163.26,2.5,0.44908,0.00017,28.75411]
[1777781825801,32.33,78163.15,2.5,0.44907,0.00017,28.7539]
[1777781829095,32.33,78171.04,2.5,0.45039,0.00017,28.76901]
[1777781834167,32.33,78162.59,2.5,0.44897,0.00017,28.75282]
[1777781844148,32.34,78164.31,2.5,0.44926,0.00017,28.75618]
[1777781850189,32.34,78165.15,2.5,0.44941,0.00017,28.75781]
[1777781856235,32.34,78166.19,2.5,0.44958,0.00017,28.75658]
[1777781861270,32.34,78166.83,2.5,0.44968,0.00017,28.75781]
[1777781866305,32.34,78166.8,2.5,0.44968,0.00017,28.75776]
[1777781871340,32.34,78166.91,2.5,0.4497,0.00017,28.75797]
[1777781876375,32.34,78167.16,2.5,0.44974,0.00017,28.75845]
[1777781879719,32.34,78167.65,2.5,0.44982,0.00017,28.75939]
[1777781879820,32.34,78167.79,2.5,0.44985,0.00017,28.75965]
[1777781883829,32.33,78167.21,2.5,0.44974,0.00017,28.75848]
[1777781887636,32.33,78167.25,2.5,0.44975,0.00017,28.75854]
[1777781893495,32.32,78164.92,2.5,0.44933,0.00017,28.75386]
[1777781900543,32.32,78166.08,2.5,0.44952,0.00017,28.75605]
[1777781905578,32.32,78166.83,2.5,0.44965,0.00017,28.75751]
[1777781910613,32.32,78163.18,2.5,0.44904,0.00017,28.7505]
[1777781915648,32.32,78160.18,2.5,0.44853,0.00017,28.74147]
[1777781920683,32.32,78161.59,2.5,0.44877,0.00017,28.74425]
[1777781926725,32.33,78161.4,2.5,0.44874,0.00017,28.74392]
[1777781936795,32.33,78161.37,2.5,0.44874,0.00017,28.74393]
[1777781941830,32.33,78161.58,2.5,0.44878,0.00017,28.74436]
[1777781948879,32.33,78161.37,2.5,0.44875,0.00017,28.74399]
[1777781958949,32.34,78161.33,2.5,0.44875,0.00017,28.74397]
[1777781972042,32.34,78160.88,2.5,0.44868,0.00017,28.73993]
[1777781977468,32.34,78160.88,2.5,0.44868,0.00017,28.73993]
[1777781978937,32.34,78160.88,2.5,0.44868,0.00017,28.73996]
[1777781982230,32.34,78160.88,2.5,0.44868,0.00017,28.73997]
[1777781984340,32.34,78160.8,2.5,0.44867,0.00017,28.73983]
[1777781990168,32.35,78161.32,2.5,0.44876,0.00017,28.74088]
[1777781995203,32.35,78161.18,2.5,0.44874,0.00017,28.74063]
[1777782000603,32.35,78161.18,2.5,0.44874,0.00017,28.74063]
[1777782001245,32.35,78168.4,2.5,0.44996,0.00017,28.75456]
[1777782002762,32.35,78171.37,2.5,0.45046,0.00017,28.7602]
[1777782010308,32.35,78165.08,2.5,0.4494,0.00017,28.74823]
[1777782016350,32.34,78167.91,2.5,0.44987,0.00017,28.75355]
[1777782021385,32.34,78168.31,2.5,0.44992,0.00017,28.75423]
[1777782026420,32.34,78169.43,2.5,0.45011,0.00017,28.75636]
[1777782031455,32.34,78162.56,2.5,0.44895,0.00017,28.73994]
[1777782036490,32.34,78160.91,2.5,0.44868,0.00017,28.73677]
[1777782041525,32.34,78161.02,2.5,0.4487,0.00017,28.73703]
[1777782048573,32.35,78160.92,2.5,0.44869,0.00017,28.7369]
[1777782050552,32.35,78160.89,2.5,0.44868,0.00017,28.73685]
[1777782050846,32.35,78160.89,2.5,0.44868,0.00017,28.73685]
[1777782051808,32.35,78164.68,2.5,0.44932,0.00017,28.74419]
[1777782051986,32.35,78172.0,2.5,0.45056,0.00017,28.75816]
[1777782054619,32.35,78172.56,2.5,0.45065,0.00017,28.75922]
[1777782055346,32.35,78172.56,2.5,0.45065,0.00017,28.75922]
[1777782059796,32.35,78173.12,2.5,0.45075,0.00017,28.76028]
[1777782060188,32.35,78173.12,2.5,0.45075,0.00017,28.76028]
[1777782065695,32.35,78176.11,2.5,0.45125,0.00017,28.7659]
[1777782071489,32.35,78176.03,2.5,0.45124,0.00017,28.76575]
[1777782081807,32.35,78176.26,2.5,0.45128,0.00017,28.7662]
[1777782089863,32.35,78176.2,2.5,0.45127,0.00017,28.7661]
[1777782094898,32.35,78176.44,2.5,0.45131,0.00017,28.76333]
[1777782100940,32.35,78177.33,2.5,0.45146,0.00017,28.765]
[1777782102776,32.35,78177.44,2.5,0.45148,0.00017,28.76521]
[1777782107989,32.35,78178.85,2.5,0.45171,0.00017,28.76783]
[1777782113024,32.35,78178.98,2.5,0.45174,0.00017,28.76807]
[1777782113837,32.35,78178.98,2.5,0.45174,0.00017,28.76807]
[1777782114031,32.35,78178.94,2.5,0.45173,0.00017,28.768]
[1777782119066,32.35,78178.92,2.5,0.45173,0.00017,28.76798]
[1777782125108,32.36,78179.26,2.5,0.45179,0.00017,28.76862]
[1777782131150,32.36,78185.27,2.5,0.4528,0.00017,28.77965]
[1777782136185,32.35,78186.19,2.5,0.45295,0.00017,28.78131]
[1777782145248,32.35,78186.26,2.5,0.45296,0.00017,28.78141]
[1777782150282,32.35,78186.63,2.5,0.45302,0.00017,28.78207]
[1777782156325,32.35,78186.31,2.5,0.45296,0.00017,28.77825]
[1777782161360,32.35,78186.55,2.5,0.453,0.00017,28.77867]
[1777782165790,32.35,78186.83,2.5,0.45304,0.00017,28.77916]
[1777782171429,32.35,78187.18,2.5,0.4531,0.00017,28.77978]
[1777782176465,32.35,78187.14,2.5,0.45309,0.00017,28.77969]
[1777782181500,32.35,78187.39,2.5,0.45313,0.00017,28.78012]
[1777782186535,32.34,78190.34,2.5,0.45363,0.00017,28.78542]
[1777782191570,32.34,78190.83,2.5,0.45371,0.00017,28.78627]
[1777782197612,32.34,78190.9,2.5,0.45372,0.00017,28.78637]
[1777782202646,32.34,78192.35,2.5,0.45396,0.00017,28.78894]
[1777782207685,32.34,78193.64,2.5,0.45417,0.00017,28.79121]
[1777782212720,32.34,78194.01,2.5,0.45422,0.00017,28.78861]
[1777782217755,32.33,78194.6,2.5,0.45432,0.00017,28.78963]
[1777782222790,32.33,78194.21,2.5,0.45425,0.00017,28.78891]
[1777782227827,32.33,78195.43,2.5,0.45445,0.00017,28.79105]
[1777782232861,32.33,78195.1,2.5,0.45439,0.00017,28.79044]
[1777782239728,32.33,78197.29,2.5,0.45476,0.00017,28.79428]
[1777782244945,32.32,78197.22,2.5,0.45474,0.00017,28.79412]
[1777782249980,32.32,78197.08,2.5,0.45472,0.00017,28.79385]
[1777782255015,32.32,78197.84,2.5,0.45484,0.00017,28.79516]
[1777782258332,32.32,78197.98,2.5,0.45486,0.00017,28.7954]
[1777782266092,32.31,78200.3,2.5,0.45525,0.00017,28.7994]
[1777782274156,32.31,78200.12,2.5,0.45521,0.00017,28.79581]
[1777782279191,32.31,78201.49,2.5,0.45543,0.00017,28.79817]
[1777782284226,32.31,78202.01,2.5,0.45552,0.00017,28.79905]
[1777782290268,32.3,78204.81,2.5,0.45599,0.00017,28.80385]
[1777782295574,32.3,78207.32,2.5,0.45641,0.00017,28.80814]
[1777782296306,32.3,78209.02,2.5,0.45669,0.00017,28.81103]
[1777782297490,32.3,78211.05,2.5,0.45703,0.00017,28.81448]
[1777782305372,32.3,78211.21,2.5,0.45706,0.00017,28.81477]
[1777782313429,32.31,78210.92,2.5,0.45702,0.00017,28.81432]
[1777782327527,32.31,78211.43,2.5,0.45712,0.00017,28.81527]
[1777782328159,32.31,78211.43,2.5,0.45712,0.00017,28.81527]
[1777782333292,32.31,78216.04,2.5,0.45789,0.00017,28.81981]
[1777782333371,32.31,78216.04,2.5,0.45789,0.00017,28.81981]
[1777782338604,32.32,78211.96,2.5,0.45721,0.00017,28.81301]
[1777782340387,32.32,78210.83,2.5,0.45702,0.00017,28.8111]
[1777782343654,32.32,78205.46,2.5,0.45612,0.00017,28.80196]
[1777782343880,32.32,78200.77,2.5,0.45533,0.00017,28.79385]
[1777782344291,32.32,78200.77,2.5,0.45533,0.00017,28.79385]
[1777782349681,32.33,78195.14,2.5,0.45439,0.00017,28.78403]
[1777782355723,32.33,78195.03,2.5,0.45438,0.00017,28.78392]
[1777782362772,32.34,78193.26,2.5,0.45409,0.00017,28.78088]
[1777782368814,32.34,78194.06,2.5,0.45424,0.00017,28.78239]
[1777782370829,32.35,78200.72,2.5,0.45536,0.00017,28.79414]
[1777782375865,32.35,78204.02,2.5,0.45593,0.00017,28.79991]
[1777782381908,32.35,78206.01,2.5,0.45627,0.00017,28.80337]
[1777782386943,32.36,78208.88,2.5,0.45676,0.00017,28.8083]
[1777782391978,32.36,78210.02,2.5,0.45695,0.00017,28.80704]
[1777782394775,32.36,78210.22,2.5,0.45698,0.00017,28.80738]
[1777782400034,32.36,78210.17,2.5,0.45698,0.00017,28.80734]
[1777782402478,32.36,78211.66,2.5,0.45723,0.00017,28.80986]
[1777782415944,32.36,78213.13,2.5,0.45748,0.00017,28.81235]
[1777782422190,32.37,78213.28,2.5,0.45751,0.00017,28.81267]
[1777782427225,32.37,78213.25,2.5,0.45751,0.00017,28.81264]
[1777782432260,32.37,78213.57,2.5,0.45757,0.00017,28.8132]
[1777782438302,32.37,78213.52,2.5,0.45756,0.00017,28.81314]
[1777782443337,32.37,78213.23,2.5,0.45752,0.00017,28.81267]
[1777782449957,32.38,78213.16,2.5,0.4575,0.00017,28.81256]
[1777782457249,32.38,78213.32,2.5,0.45753,0.00017,28.80961]
[1777782457363,32.38,78213.32,2.5,0.45753,0.00017,28.80961]
[1777782463476,32.38,78217.49,2.5,0.45823,0.00017,28.81655]
[1777782469519,32.38,78218.08,2.5,0.45833,0.00017,28.81752]
[1777782474554,32.37,78217.0,2.5,0.45815,0.00017,28.81573]
[1777782475514,32.37,78217.0,2.5,0.45815,0.00017,28.81573]
[1777782480295,32.37,78217.53,2.5,0.45823,0.00017,28.8166]
[1777782485631,32.37,78223.49,2.5,0.45924,0.00017,28.82634]
[1777782491673,32.37,78223.6,2.5,0.45925,0.00017,28.82649]
[1777782496708,32.37,78226.89,2.5,0.4598,0.00017,28.83179]
[1777782502750,32.37,78228.35,2.5,0.46005,0.00017,28.83409]
[1777782507785,32.36,78228.06,2.5,0.45999,0.00017,28.8336]
[1777782510458,32.36,78228.0,2.5,0.45998,0.00017,28.83349]
[1777782515841,32.36,78219.36,2.5,0.45851,0.00017,28.81621]
[1777782521883,32.36,78219.48,2.5,0.45853,0.00017,28.81639]
[1777782526918,32.36,78213.75,2.5,0.45756,0.00017,28.80686]
[1777782532569,32.36,78213.75,2.5,0.45756,0.00017,28.80686]
[1777782537995,32.36,78214.47,2.5,0.45768,0.00017,28.80805]
[1777782543036,32.36,78214.97,2.5,0.45776,0.00017,28.80888]
[1777782549078,32.35,78215.34,2.5,0.45783,0.00017,28.80949]
[1777782558141,32.35,78215.8,2.5,0.4579,0.00017,28.81023]
[1777782570225,32.35,78214.91,2.5,0.45775,0.00017,28.80873]
[1777782582310,32.35,78214.37,2.5,0.45765,0.00017,28.80458]
[1777782589359,32.35,78214.35,2.5,0.45764,0.00017,28.80453]
[1777782599429,32.35,78214.96,2.5,0.45774,0.00017,28.80554]
[1777782607484,32.35,78214.6,2.5,0.45768,0.00017,28.80492]
[1777782618562,32.34,78214.72,2.5,0.4577,0.00017,28.8051]
[1777782623597,32.34,78216.76,2.5,0.45804,0.00017,28.80849]
[1777782627691,32.34,78217.47,2.5,0.45816,0.00017,28.80966]
[1777782629639,32.34,78224.4,2.5,0.45933,0.00017,28.82101]
[1777782634674,32.34,78225.04,2.5,0.45943,0.00017,28.8188]
[1777782639709,32.34,78217.14,2.5,0.45809,0.00017,28.80583]
[1777782644743,32.34,78216.51,2.5,0.45798,0.00017,28.80478]
[1777782649779,32.34,78216.54,2.5,0.45799,0.00017,28.80482]
[1777782654390,32.34,78216.57,2.5,0.45799,0.00017,28.80486]
[1777782661863,32.34,78216.49,2.5,0.45798,0.00017,28.80472]
[1777782668912,32.34,78216.54,2.5,0.45799,0.00017,28.80479]
[1777782674956,32.33,78216.63,2.5,0.458,0.00017,28.80493]
[1777782679991,32.33,78220.16,2.5,0.45859,0.00017,28.81076]
[1777782686953,32.33,78220.24,2.5,0.45861,0.00017,28.81088]
[1777782692075,32.33,78223.71,2.5,0.45918,0.00017,28.8133]
[1777782696839,32.33,78225.91,2.5,0.45955,0.00017,28.81685]
[1777782702146,32.33,78227.31,2.5,0.45979,0.00017,28.81907]
[1777782709195,32.32,78227.78,2.5,0.45986,0.00017,28.81979]
[1777782714685,32.32,78227.74,2.5,0.45985,0.00017,28.8197]
[1777782719584,32.32,78222.03,2.5,0.45888,0.00017,28.81042]
[1777782724300,32.32,78214.35,2.5,0.45758,0.00017,28.79768]
[1777782728283,32.32,78213.51,2.5,0.45744,0.00017,28.79627]
[1777782734370,32.32,78206.4,2.5,0.45624,0.00017,28.78421]
[1777782739406,32.32,78207.63,2.5,0.45645,0.00017,28.78634]
[1777782744441,32.32,78207.85,2.5,0.45649,0.00017,28.78674]
[1777782750483,32.32,78206.98,2.5,0.45635,0.00017,28.78529]
[1777782756525,32.33,78207.16,2.5,0.45638,0.00017,28.78241]
[1777782761560,32.33,78206.71,2.5,0.4563,0.00017,28.78168]
[1777782771630,32.34,78206.79,2.5,0.45633,0.00017,28.78189]
[1777782778679,32.34,78205.29,2.5,0.45608,0.00017,28.77937]
[1777782785728,32.35,78205.17,2.5,0.45607,0.00017,28.77923]
[1777782790763,32.35,78204.91,2.5,0.45603,0.00017,28.77883]
[1777782797812,32.35,78205.19,2.5,0.45609,0.00017,28.77938]
[1777782805868,32.36,78205.15,2.5,0.45609,0.00017,28.77939]
[1777782812919,32.36,78205.22,2.5,0.4561,0.00017,28.77634]
[1777782817954,32.37,78205.19,2.5,0.4561,0.00017,28.77634]
[1777782822989,32.37,78204.51,2.5,0.45599,0.00017,28.77521]
[1777782828024,32.37,78204.55,2.5,0.45601,0.00017,28.77532]
[1777782833059,32.38,78205.09,2.5,0.4561,0.00017,28.7763]
[1777782839101,32.38,78205.4,2.5,0.45616,0.00017,28.77689]
[1777782844136,32.38,78205.72,2.5,0.45622,0.00017,28.77748]
[1777782851185,32.39,78205.67,2.5,0.45622,0.00017,28.77746]
[1777782857227,32.39,78205.5,2.5,0.4562,0.00017,28.77722]
[1777782863269,32.4,78205.5,2.5,0.45621,0.00017,28.77727]
[1777782873339,32.4,78205.75,2.5,0.45625,0.00017,28.77455]
[1777782881395,32.41,78205.71,2.5,0.45625,0.00017,28.77455]
[1777782891670,32.41,78205.71,2.5,0.45625,0.00017,28.77455]
[1777782891679,32.41,78205.71,2.5,0.45625,0.00017,28.77455]
[1777782893016,32.41,78205.71,2.5,0.45626,0.00017,28.77463]
[1777782901535,32.42,78205.95,2.5,0.45631,0.00017,28.77512]
[1777782913619,32.43,78206.02,2.5,0.45634,0.00017,28.77534]
[1777782918654,32.43,78206.63,2.5,0.45645,0.00017,28.77642]
[1777782926710,32.43,78206.38,2.5,0.45641,0.00017,28.77605]
[1777782928724,32.43,78199.42,2.5,0.45524,0.00017,28.76407]
[1777782933758,32.44,78197.33,2.5,0.45489,0.00017,28.75724]
[1777782938794,32.44,78195.55,2.5,0.4546,0.00017,28.75418]
[1777782944836,32.45,78193.5,2.5,0.45426,0.00017,28.75064]
[1777782949872,32.45,78193.55,2.5,0.45428,0.00017,28.75079]
[1777782954905,32.46,78193.18,2.5,0.45422,0.00017,28.75021]
[1777782964976,32.47,78193.36,2.5,0.45427,0.00017,28.75066]
[1777782970012,32.47,78195.13,2.5,0.45458,0.00017,28.75385]
[1777782974040,32.47,78202.02,2.5,0.45574,0.00017,28.7659]
[1777782979075,32.48,78199.9,2.5,0.45539,0.00017,28.76228]
[1777782990156,32.48,78198.74,2.5,0.45521,0.00017,28.76037]
[1777782999219,32.49,78198.53,2.5,0.45518,0.00017,28.75686]
[1777783004254,32.49,78198.86,2.5,0.45524,0.00017,28.75748]
[1777783009289,32.5,78200.49,2.5,0.45552,0.00017,28.76036]
[1777783014324,32.5,78199.72,2.5,0.45539,0.00017,28.75907]
[1777783026407,32.51,78199.77,2.5,0.45542,0.00017,28.75927]
[1777783031443,32.51,78197.97,2.5,0.45512,0.00017,28.75619]
[1777783037484,32.52,78197.79,2.5,0.4551,0.00017,28.75593]
[1777783047555,32.52,78197.68,2.5,0.45509,0.00017,28.75583]
[1777783054604,32.53,78198.03,2.5,0.45515,0.00017,28.75328]
[1777783064674,32.53,78198.71,2.5,0.45527,0.00017,28.75454]
[1777783067695,32.53,78210.58,2.5,0.45727,0.00017,28.77482]
[1777783069708,32.53,78217.39,2.5,0.45842,0.00017,28.78612]
[1777783074743,32.53,78217.56,2.5,0.45844,0.00017,28.7864]
[1777783080786,32.53,78210.45,2.5,0.45725,0.00017,28.7746]
[1777783089848,32.54,78209.06,2.5,0.45702,0.00017,28.77229]
[1777783094884,32.54,78209.24,2.5,0.45705,0.00017,28.77261]
[1777783102940,32.54,78209.28,2.5,0.45706,0.00017,28.7727]
[1777783107975,32.54,78209.38,2.5,0.45708,0.00017,28.77289]
[1777783114017,32.54,78209.34,2.5,0.45707,0.00017,28.76961]
[1777783123080,32.55,78209.18,2.5,0.45705,0.00017,28.76938]
[1777783135164,32.55,78209.21,2.5,0.45706,0.00017,28.76948]
[1777783141206,32.55,78209.11,2.5,0.45705,0.00017,28.76934]
[1777783146240,32.55,78209.34,2.5,0.45709,0.00017,28.76975]
[1777783155304,32.56,78209.52,2.5,0.45712,0.00017,28.77009]
[1777783160339,32.56,78209.12,2.5,0.45706,0.00017,28.76944]
[1777783165374,32.56,78209.01,2.5,0.45704,0.00017,28.76928]
[1777783170409,32.56,78208.87,2.5,0.45702,0.00017,28.76906]
[1777783175443,32.56,78208.87,2.5,0.45702,0.00017,28.76586]
[1777783181486,32.56,78208.94,2.5,0.45703,0.00017,28.766]
[1777783194577,32.57,78208.94,2.5,0.45704,0.00017,28.76606]
[1777783199612,32.57,78208.83,2.5,0.45703,0.00017,28.7659]
[1777783204647,32.57,78208.99,2.5,0.45706,0.00017,28.76619]
[1777783214717,32.58,78209.02,2.5,0.45707,0.00017,28.76628]
[1777783219752,32.58,78209.05,2.5,0.45707,0.00017,28.76635]
[1777783230832,32.58,78209.21,2.5,0.45711,0.00017,28.76667]
[1777783237101,32.58,78209.21,2.5,0.45711,0.00017,28.76667]
[1777783238369,32.58,78209.21,2.5,0.4571,0.00017,28.76347]
[1777783244935,32.58,78209.35,2.5,0.45713,0.00017,28.76373]
[1777783246948,32.59,78197.38,2.5,0.45512,0.00017,28.74329]
[1777783249315,32.59,78195.66,2.5,0.45484,0.00017,28.7403]
[1777783259033,32.59,78195.63,2.5,0.45484,0.00017,28.74036]
[1777783264068,32.6,78195.72,2.5,0.45487,0.00017,28.74056]
[1777783270109,32.6,78195.7,2.5,0.45487,0.00017,28.74058]
[1777783275145,32.6,78195.43,2.5,0.45483,0.00017,28.74015]
[1777783282195,32.61,78195.64,2.5,0.45487,0.00017,28.74057]
[1777783293272,32.61,78195.47,2.5,0.45485,0.00017,28.73713]
[1777783299314,32.62,78195.38,2.5,0.45484,0.00017,28.73702]
[1777783308583,32.62,78195.34,2.5,0.45483,0.00017,28.73697]
[1777783314418,32.62,78194.92,2.5,0.45477,0.00017,28.73632]
[1777783320462,32.63,78195.31,2.5,0.45484,0.00017,28.73705]
[1777783332545,32.63,78195.02,2.5,0.4548,0.00017,28.73662]
[1777783341612,32.64,78194.69,2.5,0.45476,0.00017,28.7361]
[1777783352688,32.64,78194.89,2.5,0.45479,0.00017,28.7333]
[1777783365780,32.65,78194.86,2.5,0.4548,0.00017,28.73333]
[1777783366589,32.65,78194.86,2.5,0.4548,0.00017,28.73333]
[1777783371822,32.65,78194.49,2.5,0.45474,0.00017,28.73272]
[1777783379878,32.65,78194.69,2.5,0.45478,0.00017,28.73312]
[1777783384913,32.66,78191.66,2.5,0.45428,0.00017,28.72783]
[1777783389949,32.66,78191.62,2.5,0.45427,0.00017,28.7278]
[1777783394984,32.66,78189.42,2.5,0.45391,0.00017,28.72395]
[1777783403039,32.67,78187.0,2.5,0.45351,0.00017,28.71972]
[1777783409082,32.67,78186.9,2.5,0.4535,0.00017,28.71959]
[1777783415124,32.67,78187.14,2.5,0.45354,0.00017,28.71684]
[1777783419366,32.68,78187.04,2.5,0.45353,0.00017,28.71669]
[1777783429223,32.68,78186.64,2.5,0.45347,0.00017,28.71607]
[1777783434258,32.68,78186.85,2.5,0.45351,0.00017,28.71649]
[1777783440300,32.69,78186.85,2.5,0.45352,0.00017,28.71653]
[1777783445335,32.69,78185.66,2.5,0.45333,0.00017,28.71445]
[1777783453505,32.69,78185.73,2.5,0.45334,0.00017,28.71459]
[1777783459433,32.7,78183.88,2.5,0.45304,0.00017,28.71138]
[1777783466483,32.7,78183.63,2.5,0.45301,0.00017,28.71099]
[1777783475546,32.71,78183.49,2.5,0.45299,0.00017,28.70759]
[1777783483602,32.71,78182.45,2.5,0.45282,0.00017,28.70579]
[1777783488637,32.72,78182.78,2.5,0.45288,0.00017,28.70643]
[1777783495685,32.72,78182.49,2.5,0.45284,0.00017,28.70597]
[1777783501728,32.72,78182.82,2.5,0.4529,0.00017,28.70662]
[1777783508777,32.73,78182.79,2.5,0.45291,0.00017,28.70663]
[1777783514819,32.73,78187.11,2.5,0.45363,0.00017,28.71441]
[1777783521869,32.73,78187.21,2.5,0.45366,0.00017,28.71464]
[1777783526904,32.74,78187.32,2.5,0.45368,0.00017,28.71486]
[1777783530932,32.74,78180.8,2.5,0.45259,0.00017,28.70321]
[1777783535967,32.74,78182.71,2.5,0.45291,0.00017,28.70347]
[1777783539804,32.74,78182.63,2.5,0.4529,0.00017,28.70335]
[1777783545030,32.75,78181.6,2.5,0.45273,0.00017,28.70155]
[1777783549887,32.75,78181.34,2.5,0.45269,0.00017,28.70111]
[1777783555104,32.75,78181.45,2.5,0.45272,0.00017,28.70137]
[1777783569202,32.76,78181.31,2.5,0.45271,0.00017,28.70126]
[1777783580279,32.77,78181.08,2.5,0.45269,0.00017,28.70095]
[1777783588335,32.77,78180.64,2.5,0.45262,0.00017,28.70025]
[1777783595384,32.78,78179.71,2.5,0.45247,0.00017,28.69542]
[1777783600420,32.78,78179.65,2.5,0.45247,0.00017,28.69537]
[1777783613511,32.79,78179.95,2.5,0.45254,0.00017,28.69607]
[1777783618546,32.8,78180.13,2.5,0.45257,0.00017,28.69645]
[1777783626602,32.8,78181.52,2.5,0.45282,0.00017,28.69905]
[1777783631637,32.81,78186.73,2.5,0.45369,0.00017,28.70839]
[1777783635401,32.81,78183.75,2.5,0.4532,0.00017,28.70311]
[1777783640700,32.81,78183.46,2.5,0.45315,0.00017,28.70262]
[1777783645735,32.81,78182.26,2.5,0.45295,0.00017,28.7005]
[1777783651776,32.81,78181.98,2.5,0.4529,0.00017,28.69679]
[1777783656812,32.81,78181.88,2.5,0.45289,0.00017,28.69663]
[1777783666881,32.82,78181.85,2.5,0.45289,0.00017,28.69663]
[1777783668358,32.82,78181.85,2.5,0.45289,0.00017,28.69663]
[1777783673145,32.82,78181.85,2.5,0.45289,0.00017,28.69664]
[1777783678075,32.82,78181.85,2.5,0.45289,0.00017,28.69664]
[1777783688312,32.82,78181.06,2.5,0.45276,0.00017,28.69522]
[1777783697092,32.82,78181.09,2.5,0.45277,0.00017,28.69527]
[1777783706155,32.82,78180.93,2.5,0.45274,0.00017,28.69499]
[1777783714211,32.82,78180.87,2.5,0.45272,0.00017,28.69165]
[1777783719246,32.82,78180.17,2.5,0.45261,0.00017,28.69039]
[1777783722594,32.82,78180.24,2.5,0.45262,0.00017,28.69051]
[1777783722624,32.82,78180.24,2.5,0.45262,0.00017,28.69051]
[1777783722677,32.82,78180.31,2.5,0.45263,0.00017,28.69064]
[1777783728310,32.82,78176.43,2.5,0.45198,0.00017,28.68356]
[1777783733345,32.81,78175.75,2.5,0.45186,0.00017,28.68228]
[1777783734352,32.81,78167.28,2.5,0.45045,0.00017,28.66662]
[1777783739388,32.81,78162.59,2.5,0.44967,0.00017,28.65779]
[1777783740295,32.81,78162.59,2.5,0.44967,0.00017,28.65779]
[1777783744175,32.81,78161.68,2.5,0.44952,0.00017,28.65607]
[1777783749458,32.81,78160.88,2.5,0.44938,0.00017,28.65454]
[1777783754493,32.81,78160.85,2.5,0.44938,0.00017,28.65448]
[1777783756789,32.81,78160.09,2.5,0.44925,0.00017,28.65303]
[1777783756796,32.81,78160.09,2.5,0.44925,0.00017,28.65303]
[1777783756851,32.81,78160.09,2.5,0.44925,0.00017,28.65303]
[1777783756908,32.81,78160.13,2.5,0.44926,0.00017,28.6531]
[1777783757514,32.81,78152.71,2.5,0.44802,0.00017,28.63881]
[1777783761703,32.81,78147.42,2.5,0.44713,0.00017,28.6284]
[1777783774633,32.79,78145.19,2.5,0.44672,0.00017,28.62049]
[1777783778097,32.79,78145.7,2.5,0.4468,0.00017,28.62147]
[1777783783695,32.78,78144.27,2.5,0.44655,0.00017,28.6185]
[1777783792759,32.78,78144.35,2.5,0.44655,0.00017,28.6185]
[1777783797794,32.77,78143.95,2.5,0.44647,0.00017,28.61762]
[1777783801854,32.77,78144.02,2.5,0.44648,0.00017,28.61772]
[1777783807864,32.76,78143.67,2.5,0.44641,0.00017,28.61689]
[1777783812899,32.76,78143.71,2.5,0.44641,0.00017,28.61689]
[1777783821964,32.75,78143.38,2.5,0.44634,0.00017,28.61608]
[1777783832033,32.74,78143.38,2.5,0.44631,0.00017,28.61268]
[1777783838076,32.74,78143.58,2.5,0.44634,0.00017,28.61298]
[1777783844118,32.73,78143.2,2.5,0.44627,0.00017,28.61213]
[1777783850160,32.73,78143.27,2.5,0.44627,0.00017,28.61218]
[1777783856202,32.72,78143.45,2.5,0.44629,0.00017,28.61244]
[1777783863255,32.72,78143.45,2.5,0.44629,0.00017,28.61244]
[1777783873321,32.71,78143.55,2.5,0.44628,0.00017,28.61237]
[1777783874228,32.71,78143.55,2.5,0.44628,0.00017,28.61237]
[1777783882384,32.7,78143.55,2.5,0.44626,0.00017,28.61224]
[1777783888273,32.7,78143.3,2.5,0.44622,0.00017,28.61168]
[1777783888786,32.7,78143.47,2.5,0.44624,0.00017,28.61199]
[1777783890421,32.7,78143.45,2.5,0.44624,0.00017,28.61195]
[1777783895440,32.7,78143.52,2.5,0.44624,0.00017,28.60882]
[1777783901520,32.69,78143.63,2.5,0.44625,0.00017,28.60894]
[1777783904685,32.69,78143.66,2.5,0.44625,0.00017,28.60899]
[1777783911589,32.68,78143.56,2.5,0.44622,0.00017,28.60866]
[1777783914970,32.68,78143.95,2.5,0.44628,0.00017,28.60942]
[1777783918637,32.68,78146.15,2.5,0.44665,0.00017,28.61376]
[1777783922948,32.68,78151.6,2.5,0.44755,0.00017,28.62445]
[1777783930724,32.67,78151.82,2.5,0.44757,0.00017,28.62472]
[1777783936052,32.67,78151.62,2.5,0.44753,0.00017,28.62428]
[1777783944823,32.66,78156.39,2.5,0.44832,0.00017,28.63349]
[1777783949858,32.66,78156.87,2.5,0.4484,0.00017,28.63439]
[1777783955900,32.66,78157.12,2.5,0.44843,0.00017,28.63159]
[1777783956943,32.66,78157.12,2.5,0.44843,0.00017,28.63159]
[1777783961538,32.66,78156.85,2.5,0.44838,0.00017,28.63106]
[1777783967983,32.66,78158.5,2.5,0.44866,0.00017,28.63428]
[1777783973020,32.66,78162.57,2.5,0.44934,0.00017,28.6421]
[1777783978055,32.66,78162.61,2.5,0.44935,0.00017,28.64218]
[1777783984097,32.66,78162.7,2.5,0.44936,0.00017,28.64235]
[1777783991146,32.66,78162.72,2.5,0.44937,0.00017,28.64238]
[1777783994837,32.66,78162.72,2.5,0.44937,0.00017,28.64238]
[1777783995173,32.66,78164.55,2.5,0.44967,0.00017,28.64586]
[1777783995925,32.66,78164.55,2.5,0.44967,0.00017,28.64586]
[1777783996838,32.66,78165.96,2.5,0.44991,0.00017,28.64854]
[1777784002224,32.65,78170.27,2.5,0.45062,0.00017,28.65653]
[1777784008266,32.65,78170.61,2.5,0.45067,0.00017,28.65716]
[1777784013300,32.65,78170.33,2.5,0.45062,0.00017,28.65336]
[1777784019533,32.64,78170.47,2.5,0.45063,0.00017,28.65356]
[1777784025385,32.64,78169.44,2.5,0.45045,0.00017,28.65154]
[1777784031427,32.64,78169.73,2.5,0.45049,0.00017,28.65202]
[1777784037469,32.63,78170.18,2.5,0.45056,0.00017,28.65279]
[1777784048546,32.62,78170.17,2.5,0.45054,0.00017,28.65265]
[1777784054588,32.62,78169.61,2.5,0.45044,0.00017,28.65153]
[1777784060630,32.62,78169.83,2.5,0.45047,0.00017,28.65187]
[1777784070700,32.61,78169.83,2.5,0.45046,0.00017,28.65176]
[1777784078756,32.6,78169.56,2.5,0.4504,0.00017,28.64791]
[1777784091893,32.6,78168.0,2.5,0.45013,0.00017,28.64494]
[1777784091895,32.6,78168.0,2.5,0.45013,0.00017,28.64494]
[1777784100910,32.59,78168.0,2.5,0.45012,0.00017,28.6448]
[1777784101011,32.59,78168.0,2.5,0.45012,0.00017,28.64481]
[1777784111987,32.59,78168.13,2.5,0.45014,0.00017,28.64504]
[1777784117002,32.59,78168.13,2.5,0.45014,0.00017,28.64503]
[1777784132127,32.59,78167.87,2.5,0.45008,0.00017,28.64128]
[1777784137653,32.59,78167.99,2.5,0.4501,0.00017,28.6415]
[1777784143203,32.59,78166.61,2.5,0.44987,0.00017,28.63888]
[1777784148239,32.59,78163.59,2.5,0.44936,0.00017,28.63313]
[1777784152592,32.59,78163.59,2.5,0.44936,0.00017,28.63313]
[1777784158380,32.59,78163.59,2.5,0.44936,0.00017,28.63314]
[1777784164350,32.59,78162.72,2.5,0.44922,0.00017,28.63148]
[1777784174310,32.59,78162.72,2.5,0.44922,0.00017,28.63148]
[1777784174329,32.59,78162.72,2.5,0.44922,0.00017,28.63148]
[1777784174357,32.59,78162.72,2.5,0.44922,0.00017,28.63148]
[1777784175115,32.59,78160.43,2.5,0.44884,0.00017,28.62709]
[1777784175428,32.59,78150.56,2.5,0.44718,0.00017,28.6078]
[1777784180463,32.59,78146.73,2.5,0.44653,0.00017,28.60012]
[1777784187512,32.58,78146.65,2.5,0.44651,0.00017,28.59987]
[1777784195524,32.58,78146.73,2.5,0.44652,0.00017,28.60001]
[1777784198996,32.57,78146.17,2.5,0.4464,0.00017,28.59552]
[1777784204631,32.57,78146.47,2.5,0.44645,0.00017,28.59604]
[1777784209666,32.57,78148.6,2.5,0.4468,0.00017,28.60022]
[1777784215708,32.56,78149.8,2.5,0.44699,0.00017,28.60252]
[1777784219072,32.56,78149.8,2.5,0.44699,0.00017,28.60252]
[1777784219151,32.56,78149.8,2.5,0.44699,0.00017,28.60252]
[1777784225777,32.56,78153.78,2.5,0.44764,0.00017,28.61023]
[1777784227911,32.56,78153.78,2.5,0.44764,0.00017,28.61023]
[1777784233834,32.55,78153.42,2.5,0.44757,0.00017,28.6094]
[1777784242152,32.55,78153.26,2.5,0.44754,0.00017,28.60903]
[1777784252741,32.54,78153.65,2.5,0.44759,0.00017,28.60971]
[1777784254522,32.53,78154.24,2.5,0.44767,0.00017,28.6075]
[1777784260018,32.53,78155.63,2.5,0.44789,0.00017,28.61013]
[1777784266060,32.52,78155.92,2.5,0.44793,0.00017,28.61061]
[1777784271096,32.52,78155.81,2.5,0.44791,0.00017,28.61032]
[1777784280159,32.51,78155.71,2.5,0.44788,0.00017,28.61001]
[1777784287208,32.51,78155.71,2.5,0.44787,0.00017,28.60992]
[1777784296271,32.5,78155.85,2.5,0.44788,0.00017,28.61007]
[1777784301177,32.5,78156.51,2.5,0.44799,0.00017,28.61132]
[1777784301202,32.5,78156.51,2.5,0.44799,0.00017,28.61132]
[1777784301225,32.5,78156.51,2.5,0.44799,0.00017,28.61132]
[1777784307347,32.5,78159.76,2.5,0.44853,0.00017,28.61762]
[1777784312382,32.5,78159.89,2.5,0.44854,0.00017,28.6146]
[1777784317418,32.5,78159.82,2.5,0.44853,0.00017,28.61444]
[1777784322783,32.49,78159.93,2.5,0.44854,0.00017,28.61463]
[1777784334548,32.49,78160.0,2.5,0.44854,0.00017,28.61468]
[1777784336413,32.49,78160.09,2.5,0.44856,0.00017,28.61484]
[1777784341597,32.48,78152.96,2.5,0.44735,0.00017,28.60079]
[1777784346632,32.48,78154.77,2.5,0.44765,0.00017,28.60429]
[1777784351667,32.48,78154.59,2.5,0.44761,0.00017,28.60387]
[1777784356701,32.47,78154.7,2.5,0.44762,0.00017,28.604]
[1777784362744,32.47,78154.7,2.5,0.44761,0.00017,28.60393]
[1777784371807,32.46,78154.48,2.5,0.44756,0.00017,28.60015]
[1777784379868,32.46,78154.48,2.5,0.44756,0.00017,28.60015]
[1777784382884,32.46,78162.33,2.5,0.44887,0.00017,28.61538]
[1777784387919,32.46,78162.47,2.5,0.44889,0.00017,28.61564]
[1777784392953,32.46,78162.4,2.5,0.44888,0.00017,28.61548]
[1777784397990,32.45,78162.81,2.5,0.44894,0.00017,28.61625]
[1777784399687,32.45,78162.81,2.5,0.44894,0.00017,28.61625]
[1777784400675,32.45,78162.88,2.5,0.44895,0.00017,28.61637]
[1777784400849,32.45,78162.88,2.5,0.44895,0.00017,28.61637]
[1777784402021,32.45,78155.01,2.5,0.44763,0.00017,28.60101]
[1777784412091,32.45,78156.1,2.5,0.4478,0.00017,28.60302]
[1777784416727,32.44,78156.07,2.5,0.44779,0.00017,28.60293]
[1777784422160,32.44,78156.53,2.5,0.44786,0.00017,28.60374]
[1777784429210,32.43,78156.41,2.5,0.44783,0.00017,28.60342]
[1777784432949,32.43,78156.24,2.5,0.4478,0.00017,28.60307]
[1777784434248,32.43,78163.76,2.5,0.44905,0.00017,28.61444]
[1777784439283,32.43,78166.62,2.5,0.44954,0.00017,28.61994]
[1777784444318,32.43,78167.98,2.5,0.44977,0.00017,28.62254]
[1777784450808,32.43,78167.84,2.5,0.44974,0.00017,28.62227]
[1777784451565,32.43,78167.84,2.5,0.44974,0.00017,28.62227]
[1777784452921,32.43,78168.77,2.5,0.4499,0.00017,28.62405]
[1777784458723,32.43,78171.61,2.5,0.45038,0.00017,28.62945]
[1777784467705,32.44,78171.57,2.5,0.45038,0.00017,28.62939]
[1777784471083,32.44,78171.57,2.5,0.45038,0.00017,28.62941]
[1777784473144,32.44,78171.94,2.5,0.45044,0.00017,28.63012]
[1777784477022,32.44,78171.94,2.5,0.45044,0.00017,28.63012]
[1777784483591,32.44,78172.75,2.5,0.45058,0.00017,28.63167]
[1777784488629,32.44,78177.17,2.5,0.45133,0.00017,28.63995]
[1777784496685,32.44,78177.18,2.5,0.45133,0.00017,28.63673]
[1777784497909,32.44,78177.18,2.5,0.45133,0.00017,28.63673]
[1777784504137,32.44,78177.62,2.5,0.4514,0.00017,28.63755]
[1777784504150,32.44,78177.62,2.5,0.4514,0.00017,28.63755]
[1777784509776,32.44,78178.6,2.5,0.45157,0.00017,28.63938]
[1777784510796,32.44,78178.6,2.5,0.45157,0.00017,28.63938]
[1777784515818,32.44,78177.24,2.5,0.45134,0.00017,28.63688]
[1777784525888,32.44,78177.06,2.5,0.45131,0.00017,28.63658]
[1777784526057,32.44,78177.06,2.5,0.45131,0.00017,28.63658]
[1777784531930,32.45,78178.14,2.5,0.4515,0.00017,28.63861]
[1777784537972,32.45,78178.5,2.5,0.45156,0.00017,28.63929]
[1777784543022,32.45,78178.91,2.5,0.45163,0.00017,28.64007]
[1777784544014,32.45,78184.16,2.5,0.45252,0.00017,28.64972]
[1777784549049,32.45,78185.26,2.5,0.45271,0.00017,28.65175]
[1777784554084,32.45,78185.48,2.5,0.45274,0.00017,28.64894]
[1777784562140,32.45,78189.17,2.5,0.45337,0.00017,28.65565]
[1777784564036,32.45,78189.17,2.5,0.45337,0.00017,28.65565]
[1777784564045,32.46,78190.49,2.5,0.45359,0.00017,28.65803]
[1777784569188,32.46,78191.3,2.5,0.45373,0.00017,28.65947]
[1777784578251,32.45,78194.72,2.5,0.45431,0.00017,28.66553]
[1777784583396,32.45,78194.99,2.5,0.45435,0.00017,28.666]
[1777784589329,32.45,78194.62,2.5,0.45429,0.00017,28.66534]
[1777784597493,32.45,78194.66,2.5,0.45429,0.00017,28.66541]
[1777784597579,32.45,78194.66,2.5,0.45429,0.00017,28.6654]
[1777784598137,32.45,78194.66,2.5,0.45429,0.00017,28.6654]
[1777784599398,32.46,78205.07,2.5,0.45606,0.00017,28.68357]
[1777784604437,32.46,78205.58,2.5,0.45615,0.00017,28.68451]
[1777784609476,32.46,78205.37,2.5,0.45612,0.00017,28.68421]
[1777784614828,32.47,78208.01,2.5,0.45657,0.00017,28.68552]
[1777784620553,32.47,78209.66,2.5,0.45685,0.00017,28.68838]
[1777784626595,32.48,78209.67,2.5,0.45686,0.00017,28.68845]
[1777784634076,32.48,78209.19,2.5,0.45678,0.00017,28.68767]
[1777784634789,32.48,78209.19,2.5,0.45678,0.00017,28.68767]
[1777784636320,32.48,78209.19,2.5,0.45679,0.00017,28.68772]
[1777784636378,32.48,78209.19,2.5,0.45679,0.00017,28.68772]
[1777784636952,32.48,78202.21,2.5,0.45561,0.00017,28.67578]
[1777784637584,32.48,78202.21,2.5,0.45561,0.00017,28.67578]
[1777784640384,32.48,78197.68,2.5,0.45485,0.00017,28.66789]
[1777784644221,32.48,78197.92,2.5,0.45488,0.00017,28.66829]
[1777784644720,32.48,78198.18,2.5,0.45493,0.00017,28.66874]
[1777784647831,32.48,78199.58,2.5,0.45516,0.00017,28.67118]
[1777784650763,32.48,78208.28,2.5,0.45663,0.00017,28.68615]
[1777784655798,32.48,78212.84,2.5,0.4574,0.00017,28.69382]
[1777784660833,32.48,78212.98,2.5,0.45742,0.00017,28.69404]
[1777784665868,32.48,78215.27,2.5,0.45781,0.00017,28.69784]
[1777784670684,32.48,78215.23,2.5,0.4578,0.00017,28.69776]
[1777784675938,32.47,78211.72,2.5,0.4572,0.00017,28.68863]
[1777784677813,32.47,78211.72,2.5,0.4572,0.00017,28.68863]
[1777784677827,32.47,78211.72,2.5,0.4572,0.00017,28.68863]
[1777784682987,32.47,78214.34,2.5,0.45764,0.00017,28.693]
[1777784688021,32.47,78214.56,2.5,0.45767,0.00017,28.69336]
[1777784694064,32.47,78214.43,2.5,0.45765,0.00017,28.69313]
[1777784697367,32.47,78219.41,2.5,0.45849,0.00017,28.70136]
[1777784703129,32.47,78226.16,2.5,0.45963,0.00017,28.71232]
[1777784706552,32.47,78226.6,2.5,0.45971,0.00017,28.71303]
[1777784712191,32.47,78225.95,2.5,0.4596,0.00017,28.71198]
[1777784717408,32.47,78226.61,2.5,0.45971,0.00017,28.71304]
[1777784725290,32.47,78226.76,2.5,0.45973,0.00017,28.71328]
[1777784729253,32.47,78226.75,2.5,0.45973,0.00017,28.71327]
[1777784739388,32.47,78227.02,2.5,0.45977,0.00017,28.71046]
[1777784745430,32.47,78227.26,2.5,0.45981,0.00017,28.71084]
[1777784750466,32.47,78227.29,2.5,0.45982,0.00017,28.71088]
[1777784754045,32.47,78227.26,2.5,0.45981,0.00017,28.71083]
[1777784758159,32.47,78227.26,2.5,0.45981,0.00017,28.71083]
[1777784766578,32.47,78226.87,2.5,0.45974,0.00017,28.7102]
[1777784778663,32.47,78228.0,2.5,0.45993,0.00017,28.71199]
[1777784783698,32.47,78228.35,2.5,0.45999,0.00017,28.71254]
[1777784788733,32.47,78228.99,2.5,0.4601,0.00017,28.71356]
[1777784793767,32.47,78229.19,2.5,0.46012,0.00017,28.71063]
[1777784800818,32.46,78230.71,2.5,0.46038,0.00017,28.71303]
[1777784805853,32.46,78231.12,2.5,0.46045,0.00017,28.71367]
[1777784810888,32.46,78231.15,2.5,0.46045,0.00017,28.71371]
[1777784815741,32.46,78232.1,2.5,0.46061,0.00017,28.7152]
[1777784815877,32.46,78232.1,2.5,0.46061,0.00017,28.7152]
[1777784816282,32.46,78232.1,2.5,0.46061,0.00017,28.7152]
[1777784815923,32.46,78236.17,2.5,0.4613,0.00017,28.72157]
[1777784816988,32.46,78236.17,2.5,0.4613,0.00017,28.72157]
[1777784817334,32.46,78237.0,2.5,0.46144,0.00017,28.72286]
[1777784822651,32.46,78236.03,2.5,0.46127,0.00017,28.72135]
[1777784823912,32.46,78238.8,2.5,0.46174,0.00017,28.72563]
[1777784824121,32.46,78244.04,2.5,0.46263,0.00017,28.73364]
[1777784828580,32.46,78245.11,2.5,0.46281,0.00017,28.73528]
[1777784834484,32.47,78249.07,2.5,0.46349,0.00017,28.74126]
[1777784834583,32.47,78249.07,2.5,0.46349,0.00017,28.74126]
[1777784840091,32.47,78249.16,2.5,0.46351,0.00017,28.74143]
[1777784845126,32.47,78249.25,2.5,0.46353,0.00017,28.74159]
[1777784850160,32.48,78250.06,2.5,0.46367,0.00017,28.74282]
[1777784855196,32.48,78248.77,2.5,0.46345,0.00017,28.7377]
[1777784858693,32.48,78248.57,2.5,0.46342,0.00017,28.73743]
[1777784858740,32.48,78248.57,2.5,0.46342,0.00017,28.73743]
[1777784858762,32.48,78248.57,2.5,0.46342,0.00017,28.73743]
[1777784858777,32.48,78248.57,2.5,0.46342,0.00017,28.73743]
[1777784859090,32.48,78248.57,2.5,0.46342,0.00017,28.73743]
[1777784859224,32.48,78244.04,2.5,0.46265,0.00017,28.73062]
[1777784860231,32.48,78236.34,2.5,0.46135,0.00017,28.7188]
[1777784860499,32.48,78236.34,2.5,0.46135,0.00017,28.7188]
[1777784866273,32.48,78234.3,2.5,0.461,0.00017,28.7156]
[1777784871584,32.48,78234.07,2.5,0.46096,0.00017,28.71524]
[1777784877350,32.48,78234.32,2.5,0.461,0.00017,28.7156]
[1777784882387,32.47,78234.12,2.5,0.46097,0.00017,28.71528]
[1777784889433,32.47,78234.05,2.5,0.46095,0.00017,28.71515]
[1777784894469,32.47,78233.92,2.5,0.46093,0.00017,28.71493]
[1777784901721,32.47,78233.96,2.5,0.46093,0.00017,28.71498]
[1777784908567,32.47,78234.29,2.5,0.46099,0.00017,28.71547]
[1777784913602,32.47,78234.5,2.5,0.46101,0.00017,28.71255]
[1777784920651,32.46,78233.97,2.5,0.46092,0.00017,28.7117]
[1777784924774,32.46,78232.87,2.5,0.46073,0.00017,28.70997]
[1777784924794,32.46,78225.87,2.5,0.45955,0.00017,28.69883]
[1777784930721,32.46,78223.66,2.5,0.45918,0.00017,28.69527]
[1777784935756,32.47,78222.93,2.5,0.45905,0.00017,28.69409]
[1777784940791,32.47,78222.66,2.5,0.45901,0.00017,28.69366]
[1777784945825,32.47,78222.34,2.5,0.45896,0.00017,28.69315]
[1777784950861,32.47,78222.12,2.5,0.45892,0.00017,28.6928]
[1777784955896,32.47,78223.59,2.5,0.45917,0.00017,28.6952]
[1777784958913,32.47,78224.08,2.5,0.45925,0.00017,28.696]
[1777784964960,32.47,78229.75,2.5,0.46021,0.00017,28.70508]
[1777784970312,32.47,78229.69,2.5,0.4602,0.00017,28.70499]
[1777784976037,32.47,78235.53,2.5,0.46118,0.00017,28.71092]
[1777784978870,32.47,78235.61,2.5,0.46119,0.00017,28.71105]
[1777784984093,32.47,78235.71,2.5,0.46121,0.00017,28.71118]
[1777784994167,32.46,78235.57,2.5,0.46118,0.00017,28.71094]
[1777785001216,32.46,78235.7,2.5,0.4612,0.00017,28.71113]
[1777785010278,32.46,78235.54,2.5,0.46117,0.00017,28.71085]
[1777785015317,32.46,78235.9,2.5,0.46123,0.00017,28.7114]
[1777785020352,32.46,78236.04,2.5,0.46125,0.00017,28.71161]
[1777785030422,32.45,78235.84,2.5,0.46121,0.00017,28.71127]
[1777785038478,32.45,78236.03,2.5,0.46124,0.00017,28.70831]
[1777785046648,32.45,78236.32,2.5,0.46129,0.00017,28.70875]
[1777785052576,32.45,78236.32,2.5,0.46128,0.00017,28.70872]
[1777785054070,32.45,78236.95,2.5,0.46139,0.00017,28.7097]
[1777785059625,32.45,78240.71,2.5,0.46202,0.00017,28.71548]
[1777785064660,32.44,78241.1,2.5,0.46208,0.00017,28.71605]
[1777785066101,32.44,78241.1,2.5,0.46208,0.00017,28.71605]
[1777785066634,32.44,78241.1,2.5,0.46208,0.00017,28.71605]
[1777785072716,32.44,78241.93,2.5,0.46222,0.00017,28.71729]
[1777785076375,32.44,78241.88,2.5,0.46221,0.00017,28.71721]
[1777785086814,32.44,78237.74,2.5,0.4615,0.00017,28.7108]
[1777785089584,32.44,78237.62,2.5,0.46148,0.00017,28.71061]
[1777785097891,32.43,78237.51,2.5,0.46146,0.00017,28.70717]
[1777785101268,32.43,78237.77,2.5,0.4615,0.00017,28.70757]
[1777785102926,32.43,78228.96,2.5,0.46001,0.00017,28.69371]
[1777785115010,32.43,78228.96,2.5,0.46001,0.00017,28.69372]
[1777785127094,32.43,78228.79,2.5,0.45998,0.00017,28.69345]
[1777785137164,32.43,78228.79,2.5,0.45998,0.00017,28.69345]
[1777785147234,32.43,78228.79,2.5,0.45998,0.00017,28.69345]
[1777785155290,32.43,78228.98,2.5,0.46001,0.00017,28.69051]
[1777785165359,32.43,78228.98,2.5,0.46,0.00017,28.69051]
[1777785173416,32.43,78230.83,2.5,0.46032,0.00017,28.69345]
[1777785176180,32.43,78231.45,2.5,0.46042,0.00017,28.69443]
[1777785181472,32.43,78231.42,2.5,0.46042,0.00017,28.69437]
[1777785187514,32.43,78231.38,2.5,0.46041,0.00017,28.6943]
[1777785194564,32.43,78231.45,2.5,0.46042,0.00017,28.6944]
[1777785199599,32.43,78230.36,2.5,0.46023,0.00017,28.69266]
[1777785205641,32.43,78230.09,2.5,0.46019,0.00017,28.69222]
[1777785208749,32.43,78230.13,2.5,0.46019,0.00017,28.69228]
[1777785211683,32.43,78222.99,2.5,0.45898,0.00017,28.67756]
[1777785216718,32.43,78222.41,2.5,0.45888,0.00017,28.67662]
[1777785228802,32.43,78222.43,2.5,0.45888,0.00017,28.67667]
[1777785233837,32.43,78222.6,2.5,0.45891,0.00017,28.67695]
[1777785239879,32.43,78222.67,2.5,0.45893,0.00017,28.67707]
[1777785244777,32.43,78222.64,2.5,0.45892,0.00017,28.67702]
[1777785249264,32.43,78221.94,2.5,0.4588,0.00017,28.67589]
[1777785250956,32.43,78229.57,2.5,0.4601,0.00017,28.68819]
[1777785256998,32.43,78229.35,2.5,0.46006,0.00017,28.68783]
[1777785262033,32.43,78229.05,2.5,0.46001,0.00017,28.68735]
[1777785271095,32.43,78229.51,2.5,0.46008,0.00017,28.68483]
[1777785276131,32.43,78229.37,2.5,0.46005,0.00017,28.6846]
[1777785281166,32.43,78229.66,2.5,0.4601,0.00017,28.68505]
[1777785285384,32.43,78229.66,2.5,0.4601,0.00017,28.68505]
[1777785285399,32.43,78229.66,2.5,0.4601,0.00017,28.68505]
[1777785291236,32.43,78231.07,2.5,0.46034,0.00017,28.68728]
[1777785299292,32.43,78232.18,2.5,0.46052,0.00017,28.68903]
[1777785302438,32.43,78232.37,2.5,0.46055,0.00017,28.68932]
[1777785304835,32.43,78233.49,2.5,0.46074,0.00017,28.69109]
[1777785305874,32.43,78233.49,2.5,0.46074,0.00017,28.69108]
[1777785312384,32.42,78233.65,2.5,0.46077,0.00017,28.69132]
[1777785313940,32.42,78233.62,2.5,0.46076,0.00017,28.69127]
[1777785319433,32.42,78236.93,2.5,0.46132,0.00017,28.69643]
[1777785328311,32.42,78236.92,2.5,0.46132,0.00017,28.6964]
[1777785328324,32.42,78236.92,2.5,0.46132,0.00017,28.6964]
[1777785328381,32.42,78236.92,2.5,0.46132,0.00017,28.6964]
[1777785333532,32.42,78241.58,2.5,0.4621,0.00017,28.70033]
[1777785334191,32.42,78241.58,2.5,0.4621,0.00017,28.70033]
[1777785339573,32.42,78239.34,2.5,0.46171,0.00017,28.69686]
[1777785349644,32.41,78238.75,2.5,0.46161,0.00017,28.69591]
[1777785354679,32.41,78238.92,2.5,0.46164,0.00017,28.69616]
[1777785360721,32.41,78238.75,2.5,0.46161,0.00017,28.69588]
[1777785370791,32.41,78238.76,2.5,0.4616,0.00017,28.69587]
[1777785373800,32.41,78239.08,2.5,0.46166,0.00017,28.69636]
[1777785378849,32.41,78244.21,2.5,0.46252,0.00017,28.7042]
[1777785383884,32.4,78246.66,2.5,0.46294,0.00017,28.70789]
[1777785388919,32.4,78246.53,2.5,0.46291,0.00017,28.70767]
[1777785394811,32.4,78246.69,2.5,0.46293,0.00017,28.70465]
[1777785394864,32.4,78246.69,2.5,0.46293,0.00017,28.70465]
[1777785395968,32.4,78237.94,2.5,0.46144,0.00017,28.69124]
[1777785402010,32.4,78237.78,2.5,0.46141,0.00017,28.69098]
[1777785407045,32.39,78236.99,2.5,0.46128,0.00017,28.68974]
[1777785412080,32.39,78236.67,2.5,0.46122,0.00017,28.68923]
[1777785421143,32.39,78236.55,2.5,0.4612,0.00017,28.68903]
[1777785422398,32.39,78236.55,2.5,0.4612,0.00017,28.68903]
[1777785424013,32.39,78230.5,2.5,0.46017,0.00017,28.67949]
[1777785435277,32.39,78226.84,2.5,0.45955,0.00017,28.67364]
[1777785441284,32.4,78227.44,2.5,0.45966,0.00017,28.67463]
[1777785447326,32.4,78227.06,2.5,0.4596,0.00017,28.67403]
[1777785452361,32.4,78228.03,2.5,0.45976,0.00017,28.67236]
[1777785457396,32.4,78228.11,2.5,0.45977,0.00017,28.67249]
[1777785463438,32.4,78228.11,2.5,0.45977,0.00017,28.6725]
[1777785470487,32.4,78231.15,2.5,0.46029,0.00017,28.67736]
[1777785475522,32.4,78231.03,2.5,0.46027,0.00017,28.67717]
[1777785479199,32.4,78231.03,2.5,0.46027,0.00017,28.67717]
[1777785484585,32.4,78230.65,2.5,0.4602,0.00017,28.67656]
[1777785495043,32.4,78230.75,2.5,0.46022,0.00017,28.67671]
[1777785495048,32.4,78230.75,2.5,0.46022,0.00017,28.67671]
[1777785497412,32.4,78230.79,2.5,0.46022,0.00017,28.67676]
[1777785505734,32.4,78230.79,2.5,0.46022,0.00017,28.67675]
[1777785517818,32.39,78230.83,2.5,0.46022,0.00017,28.67356]
[1777785528088,32.39,78230.83,2.5,0.46022,0.00017,28.67354]
[1777785528089,32.39,78230.83,2.5,0.46022,0.00017,28.67354]
[1777785537958,32.39,78230.83,2.5,0.46022,0.00017,28.67353]
[1777785548028,32.39,78230.9,2.5,0.46023,0.00017,28.67363]
[1777785556084,32.39,78230.42,2.5,0.46014,0.00017,28.67285]
[1777785568168,32.39,78230.48,2.5,0.46015,0.00017,28.67293]
[1777785573203,32.39,78230.54,2.5,0.46015,0.00017,28.66978]
[1777785575217,32.39,78224.08,2.5,0.45906,0.00017,28.65938]
[1777785580253,32.39,78222.58,2.5,0.4588,0.00017,28.65694]
[1777785590323,32.39,78221.58,2.5,0.45864,0.00017,28.65533]
[1777785602407,32.39,78221.24,2.5,0.45858,0.00017,28.65479]
[1777785605786,32.39,78227.66,2.5,0.45967,0.00017,28.66522]
[1777785612477,32.39,78231.58,2.5,0.46034,0.00017,28.67146]
[1777785617512,32.39,78231.54,2.5,0.46033,0.00017,28.67139]
[1777785622547,32.39,78231.6,2.5,0.46034,0.00017,28.67148]
[1777785629596,32.39,78231.59,2.5,0.46033,0.00017,28.67145]
[1777785636645,32.39,78231.39,2.5,0.46029,0.00017,28.66788]
[1777785641680,32.39,78229.94,2.5,0.46005,0.00017,28.66557]
[1777785650743,32.39,78229.94,2.5,0.46004,0.00017,28.66556]
[1777785655778,32.39,78230.05,2.5,0.46006,0.00017,28.66573]
[1777785660813,32.39,78230.08,2.5,0.46007,0.00017,28.66578]
[1777785667862,32.39,78229.97,2.5,0.46005,0.00017,28.6656]
[1777785672898,32.38,78229.96,2.5,0.46005,0.00017,28.66558]
[1777785677932,32.38,78230.52,2.5,0.46014,0.00017,28.66647]
[1777785682968,32.38,78230.15,2.5,0.46008,0.00017,28.66588]
[1777785694047,32.38,78230.12,2.5,0.46007,0.00017,28.66258]
[1777785708145,32.38,78230.17,2.5,0.46007,0.00017,28.66266]
[1777785714187,32.38,78230.64,2.5,0.46015,0.00017,28.6634]
[1777785719222,32.38,78230.59,2.5,0.46014,0.00017,28.66332]
[1777785724257,32.38,78233.07,2.5,0.46056,0.00017,28.66725]
[1777785732313,32.38,78233.18,2.5,0.46058,0.00017,28.66742]
[1777785741376,32.38,78233.25,2.5,0.46059,0.00017,28.66752]
[1777785747418,32.38,78233.1,2.5,0.46057,0.00017,28.66727]
[1777785756481,32.38,78233.13,2.5,0.46056,0.00017,28.66407]
[1777785763530,32.38,78233.46,2.5,0.46062,0.00017,28.66459]
[1777785768565,32.38,78233.16,2.5,0.46057,0.00017,28.66411]
[1777785776622,32.38,78232.7,2.5,0.46049,0.00017,28.66338]
[1777785786691,32.38,78231.92,2.5,0.46036,0.00017,28.66214]
[1777785794747,32.38,78232.12,2.5,0.46039,0.00017,28.66245]
[1777785803811,32.38,78232.15,2.5,0.46039,0.00017,28.6625]
[1777785808846,32.38,78232.07,2.5,0.46038,0.00017,28.66237]
[1777785814888,32.38,78231.53,2.5,0.46028,0.00017,28.65827]
[1777785819943,32.38,78231.52,2.5,0.46028,0.00017,28.65825]
[1777785819956,32.38,78231.52,2.5,0.46028,0.00017,28.65825]
[1777785821059,32.38,78231.29,2.5,0.46024,0.00017,28.65788]
[1777785827992,32.38,78231.17,2.5,0.46022,0.00017,28.65769]
[1777785835040,32.38,78230.24,2.5,0.46006,0.00017,28.65621]
[1777785843097,32.38,78229.83,2.5,0.46,0.00017,28.65556]
[1777785853167,32.38,78229.8,2.5,0.45999,0.00017,28.65552]
[1777785858202,32.38,78229.1,2.5,0.45987,0.00017,28.6544]
[1777785864244,32.38,78228.81,2.5,0.45982,0.00017,28.65394]
[1777785865825,32.38,78228.81,2.5,0.45982,0.00017,28.65394]
[1777785866936,32.38,78228.81,2.5,0.45982,0.00017,28.65394]
[1777785873307,32.38,78227.85,2.5,0.45966,0.00017,28.64917]
[1777785885391,32.38,78225.72,2.5,0.4593,0.00017,28.64575]
[1777785890426,32.38,78223.16,2.5,0.45886,0.00017,28.6416]
[1777785895461,32.38,78222.83,2.5,0.45881,0.00017,28.64108]
[1777785900496,32.39,78222.38,2.5,0.45874,0.00017,28.64036]
[1777785905531,32.39,78222.4,2.5,0.45874,0.00017,28.64041]
[1777785911574,32.39,78222.38,2.5,0.45874,0.00017,28.64039]
[1777785918623,32.39,78222.23,2.5,0.45872,0.00017,28.64016]
[1777785925672,32.39,78222.26,2.5,0.45872,0.00017,28.64023]
[1777785932721,32.39,78221.85,2.5,0.45865,0.00017,28.63633]
[1777785938763,32.39,78220.64,2.5,0.45845,0.00017,28.63436]
[1777785944805,32.39,78218.88,2.5,0.45815,0.00017,28.63147]
[1777785950848,32.4,78218.87,2.5,0.45815,0.00017,28.63147]
[1777785960919,32.4,78218.87,2.5,0.45816,0.00017,28.6315]
[1777785969982,32.4,78218.94,2.5,0.45817,0.00017,28.63164]
[1777785979051,32.4,78218.91,2.5,0.45817,0.00017,28.63159]
[1777785980278,32.4,78218.91,2.5,0.45817,0.00017,28.63161]
[1777785987106,32.4,78218.93,2.5,0.45817,0.00017,28.63166]
[1777785992141,32.4,78218.93,2.5,0.45817,0.00017,28.62842]
[1777785997176,32.4,78221.3,2.5,0.45857,0.00017,28.63233]
[1777786002212,32.4,78220.4,2.5,0.45842,0.00017,28.63086]
[1777786007247,32.4,78220.36,2.5,0.45841,0.00017,28.6308]
[1777786012282,32.4,78222.24,2.5,0.45873,0.00017,28.63388]
[1777786012842,32.4,78222.24,2.5,0.45873,0.00017,28.63388]
[1777786018330,32.4,78223.28,2.5,0.45891,0.00017,28.63558]
[1777786024374,32.4,78222.46,2.5,0.45877,0.00017,28.63424]
[1777786025851,32.4,78221.89,2.5,0.45867,0.00017,28.63331]
[1777786031423,32.41,78223.28,2.5,0.45891,0.00017,28.63558]
[1777786036458,32.41,78225.03,2.5,0.45921,0.00017,28.63843]
[1777786041493,32.4,78226.21,2.5,0.45941,0.00017,28.64033]
[1777786046527,32.4,78226.42,2.5,0.45944,0.00017,28.64066]
[1777786051563,32.4,78226.42,2.5,0.45943,0.00017,28.63741]
[1777786056598,32.4,78226.28,2.5,0.45941,0.00017,28.63718]
[1777786061633,32.4,78226.22,2.5,0.4594,0.00017,28.63708]
[1777786068682,32.4,78225.33,2.5,0.45925,0.00017,28.63564]
[1777786080766,32.4,78225.55,2.5,0.45928,0.00017,28.63599]
[1777786083495,32.4,78224.83,2.5,0.45916,0.00017,28.63482]
[1777786084850,32.4,78221.07,2.5,0.45852,0.00017,28.62869]
[1777786090836,32.4,78221.07,2.5,0.45852,0.00017,28.6287]
[1777786098897,32.4,78221.25,2.5,0.45856,0.00017,28.629]
[1777786103931,32.4,78224.21,2.5,0.45906,0.00017,28.63384]
[1777786108967,32.4,78221.55,2.5,0.45861,0.00017,28.6295]
[1777786117022,32.41,78219.84,2.5,0.45831,0.00017,28.62346]
[1777786123065,32.41,78219.81,2.5,0.45831,0.00017,28.62342]
[1777786130344,32.41,78219.84,2.5,0.45832,0.00017,28.62347]
[1777786131529,32.41,78219.84,2.5,0.45832,0.00017,28.62348]
[1777786142380,32.41,78219.84,2.5,0.45832,0.00017,28.62349]
[1777786143528,32.41,78219.81,2.5,0.45832,0.00017,28.62345]
[1777786151261,32.41,78219.75,2.5,0.45831,0.00017,28.62337]
[1777786156297,32.41,78219.56,2.5,0.45828,0.00017,28.62306]
[1777786164353,32.41,78219.18,2.5,0.45821,0.00017,28.62245]
[1777786171402,32.41,78218.9,2.5,0.45816,0.00017,28.61875]
[1777786178450,32.41,78218.99,2.5,0.45818,0.00017,28.61892]
[1777786185500,32.41,78219.02,2.5,0.45818,0.00017,28.61898]
[1777786197586,32.42,78219.05,2.5,0.45819,0.00017,28.61905]
[1777786202621,32.42,78219.08,2.5,0.4582,0.00017,28.6191]
[1777786212691,32.42,78219.08,2.5,0.4582,0.00017,28.61912]
[1777786218733,32.42,78219.12,2.5,0.45821,0.00017,28.61919]
[1777786226791,32.42,78219.08,2.5,0.4582,0.00017,28.61914]
[1777786231829,32.42,78219.08,2.5,0.4582,0.00017,28.6159]
[1777786236866,32.42,78212.64,2.5,0.45711,0.00017,28.60517]
[1777786241900,32.42,78212.66,2.5,0.45711,0.00017,28.60523]
[1777786246935,32.43,78212.7,2.5,0.45712,0.00017,28.60533]
[1777786250457,32.43,78212.65,2.5,0.45712,0.00017,28.60526]
[1777786255998,32.43,78211.52,2.5,0.45693,0.00017,28.60341]
[1777786260489,32.43,78211.52,2.5,0.45693,0.00017,28.60341]
[1777786266069,32.44,78219.87,2.5,0.45836,0.00017,28.61741]
[1777786270521,32.44,78220.51,2.5,0.45847,0.00017,28.61848]
[1777786275537,32.44,78220.84,2.5,0.45853,0.00017,28.61903]
[1777786282181,32.44,78221.33,2.5,0.45862,0.00017,28.61987]
[1777786295271,32.45,78220.71,2.5,0.45851,0.00017,28.61565]
[1777786303328,32.45,78221.31,2.5,0.45861,0.00017,28.61665]
[1777786309370,32.45,78223.08,2.5,0.45892,0.00017,28.61955]
[1777786314405,32.45,78223.29,2.5,0.45895,0.00017,28.6199]
[1777786319439,32.45,78225.68,2.5,0.45936,0.00017,28.62378]
[1777786326490,32.45,78227.59,2.5,0.45968,0.00017,28.62685]
[1777786331526,32.45,78227.45,2.5,0.45966,0.00017,28.62663]
[1777786341596,32.45,78227.13,2.5,0.45961,0.00017,28.62611]
[1777786346631,32.45,78227.24,2.5,0.45962,0.00017,28.62629]
[1777786353680,32.45,78227.23,2.5,0.45962,0.00017,28.62303]
[1777786360730,32.45,78227.06,2.5,0.45959,0.00017,28.62277]
[1777786366775,32.45,78227.21,2.5,0.45961,0.00017,28.62301]
[1777786372817,32.45,78227.28,2.5,0.45963,0.00017,28.62312]
[1777786382887,32.45,78227.28,2.5,0.45963,0.00017,28.62313]
[1777786389936,32.45,78227.24,2.5,0.45962,0.00017,28.62306]
[1777786395978,32.45,78225.83,2.5,0.45938,0.00017,28.6208]
[1777786401013,32.45,78226.65,2.5,0.45952,0.00017,28.62212]
[1777786408061,32.45,78226.68,2.5,0.45953,0.00017,28.62218]
[1777786415111,32.45,78226.65,2.5,0.45952,0.00017,28.61889]
[1777786421153,32.45,78226.65,2.5,0.45952,0.00017,28.61889]
[1777786425988,32.45,78226.65,2.5,0.45952,0.00017,28.61889]
[1777786427652,32.45,78226.65,2.5,0.45952,0.00017,28.6189]
[1777786433237,32.45,78227.17,2.5,0.45961,0.00017,28.61974]
[1777786438272,32.45,78227.35,2.5,0.45964,0.00017,28.62003]
[1777786446908,32.45,78227.35,2.5,0.45964,0.00017,28.62003]
[1777786454385,32.45,78227.1,2.5,0.4596,0.00017,28.61963]
[1777786466469,32.45,78227.17,2.5,0.45961,0.00017,28.61974]
[1777786471504,32.45,78226.44,2.5,0.45948,0.00017,28.61532]
[1777786481574,32.45,78226.51,2.5,0.45949,0.00017,28.61543]
[1777786491643,32.45,78226.51,2.5,0.45949,0.00017,28.61543]
[1777786501715,32.45,78226.5,2.5,0.45949,0.00017,28.61541]
[1777786506749,32.45,78226.54,2.5,0.45949,0.00017,28.61547]
[1777786511784,32.45,78226.6,2.5,0.4595,0.00017,28.61557]
[1777786516820,32.45,78223.37,2.5,0.45896,0.00017,28.61035]
[1777786521855,32.45,78223.01,2.5,0.4589,0.00017,28.60977]
[1777786530918,32.45,78223.03,2.5,0.4589,0.00017,28.60981]
[1777786535953,32.45,78222.84,2.5,0.45886,0.00017,28.60625]
[1777786540989,32.46,78222.87,2.5,0.45887,0.00017,28.60631]
[1777786546025,32.46,78222.94,2.5,0.45888,0.00017,28.60642]
[1777786551060,32.46,78222.65,2.5,0.45883,0.00017,28.60595]
[1777786556095,32.46,78222.68,2.5,0.45884,0.00017,28.60601]
[1777786561130,32.46,78222.64,2.5,0.45883,0.00017,28.60594]
[1777786567466,32.46,78222.72,2.5,0.45885,0.00017,28.60608]
[1777786568179,32.46,78213.94,2.5,0.45736,0.00017,28.59158]
[1777786573215,32.46,78212.62,2.5,0.45714,0.00017,28.58938]
[1777786578250,32.46,78213.17,2.5,0.45723,0.00017,28.59033]
[1777786583284,32.46,78213.2,2.5,0.45724,0.00017,28.59041]
[1777786588034,32.46,78213.2,2.5,0.45724,0.00017,28.59041]
[1777786593355,32.47,78219.54,2.5,0.45832,0.00017,28.59774]
[1777786599397,32.47,78219.43,2.5,0.4583,0.00017,28.59759]
[1777786606446,32.47,78219.53,2.5,0.45832,0.00017,28.59779]
[1777786611481,32.47,78219.53,2.5,0.45833,0.00017,28.59781]
[1777786618530,32.48,78219.32,2.5,0.4583,0.00017,28.59751]
[1777786624572,32.48,78219.86,2.5,0.45839,0.00017,28.59843]
[1777786632628,32.48,78220.08,2.5,0.45844,0.00017,28.59884]
[1777786641026,32.48,78220.09,2.5,0.45844,0.00017,28.59888]
[1777786646726,32.49,78220.36,2.5,0.45849,0.00017,28.59939]
[1777786660824,32.5,78220.53,2.5,0.45853,0.00017,28.5965]
[1777786665860,32.5,78220.53,2.5,0.45853,0.00017,28.59653]
[1777786678951,32.51,78220.5,2.5,0.45854,0.00017,28.59657]
[1777786684993,32.51,78219.14,2.5,0.45831,0.00017,28.59437]
[1777786690028,32.51,78214.72,2.5,0.45757,0.00017,28.5871]
[1777786696071,32.52,78214.66,2.5,0.45757,0.00017,28.58705]
[1777786702116,32.52,78215.39,2.5,0.4577,0.00017,28.58831]
[1777786710172,32.53,78215.28,2.5,0.45769,0.00017,28.58819]
[1777786716214,32.53,78215.39,2.5,0.45771,0.00017,28.58518]
[1777786722256,32.53,78215.5,2.5,0.45773,0.00017,28.5854]
[1777786732326,32.54,78215.5,2.5,0.45774,0.00017,28.58547]
[1777786738368,32.54,78215.48,2.5,0.45774,0.00017,28.58548]
[1777786744410,32.54,78215.36,2.5,0.45773,0.00017,28.58532]
[1777786753474,32.55,78215.38,2.5,0.45774,0.00017,28.58542]
[1777786759516,32.55,78215.27,2.5,0.45772,0.00017,28.58527]
[1777786770593,32.56,78215.34,2.5,0.45774,0.00017,28.58546]
[1777786782684,32.56,78215.34,2.5,0.45775,0.00017,28.58228]
[1777786787718,32.57,78215.27,2.5,0.45774,0.00017,28.5822]
[1777786793760,32.57,78215.34,2.5,0.45776,0.00017,28.58235]
[1777786799802,32.57,78215.3,2.5,0.45775,0.00017,28.58232]
[1777786809872,32.58,78215.27,2.5,0.45776,0.00017,28.58233]
[1777786816921,32.58,78214.98,2.5,0.45771,0.00017,28.58189]
[1777786823970,32.58,78215.01,2.5,0.45772,0.00017,28.58198]
[1777786834040,32.59,78214.65,2.5,0.45767,0.00017,28.5782]
[1777786841089,32.59,78214.83,2.5,0.4577,0.00017,28.57854]
[1777786846124,32.59,78214.68,2.5,0.45768,0.00017,28.57833]
[1777786851159,32.6,78214.53,2.5,0.45766,0.00017,28.57811]
[1777786861229,32.6,78214.68,2.5,0.45769,0.00017,28.57843]
[1777786872306,32.61,78214.73,2.5,0.45771,0.00017,28.57858]
[1777786877341,32.61,78214.72,2.5,0.45772,0.00017,28.5786]
[1777786887411,32.62,78214.72,2.5,0.45772,0.00017,28.57866]
[1777786895467,32.62,78214.78,2.5,0.45773,0.00017,28.57555]
[1777786905541,32.62,78214.78,2.5,0.45774,0.00017,28.5756]
[1777786910577,32.62,78221.07,2.5,0.4588,0.00017,28.58593]
[1777786915611,32.63,78220.55,2.5,0.45872,0.00017,28.58509]
[1777786920646,32.63,78219.74,2.5,0.45858,0.00017,28.58379]
[1777786931366,32.63,78219.71,2.5,0.45858,0.00017,28.58374]
[1777786936758,32.63,78219.61,2.5,0.45857,0.00017,28.58362]
[1777786941793,32.63,78219.57,2.5,0.45856,0.00017,28.58357]
[1777786946827,32.63,78219.64,2.5,0.45857,0.00017,28.5837]
[1777786951863,32.63,78221.61,2.5,0.4589,0.00017,28.58366]
[1777786956897,32.63,78221.48,2.5,0.45888,0.00017,28.58346]
[1777786961933,32.64,78221.21,2.5,0.45884,0.00017,28.58304]
[1777786968982,32.64,78221.67,2.5,0.45892,0.00017,28.5838]
[1777786975025,32.64,78221.38,2.5,0.45887,0.00017,28.58335]
[1777786989123,32.64,78221.31,2.5,0.45886,0.00017,28.58327]
[1777786991705,32.64,78217.93,2.5,0.45829,0.00017,28.57776]
[1777786993858,32.64,78215.19,2.5,0.45783,0.00017,28.57326]
[1777786999194,32.64,78215.12,2.5,0.45783,0.00017,28.57318]
[1777787004229,32.65,78214.36,2.5,0.4577,0.00017,28.57194]
[1777787010271,32.65,78212.27,2.5,0.45735,0.00017,28.56851]
[1777787015306,32.65,78212.11,2.5,0.45732,0.00017,28.56501]
[1777787021348,32.65,78211.51,2.5,0.45723,0.00017,28.56405]
[1777787026383,32.66,78211.49,2.5,0.45723,0.00017,28.56404]
[1777787036453,32.66,78211.46,2.5,0.45723,0.00017,28.56405]
[1777787049546,32.67,78212.1,2.5,0.45735,0.00017,28.56519]
[1777787056595,32.67,78211.89,2.5,0.45732,0.00017,28.56488]
[1777787066668,32.67,78211.89,2.5,0.45732,0.00017,28.56493]
[1777787069137,32.67,78211.89,2.5,0.45732,0.00017,28.56493]
[1777787074723,32.68,78211.9,2.5,0.45732,0.00017,28.56174]
[1777787079759,32.68,78211.15,2.5,0.4572,0.00017,28.56052]
[1777787085801,32.68,78211.45,2.5,0.45726,0.00017,28.56105]
[1777787088892,32.68,78211.45,2.5,0.45726,0.00017,28.56105]
[1777787090257,32.68,78211.45,2.5,0.45726,0.00017,28.56107]
[1777787095872,32.69,78211.33,2.5,0.45724,0.00017,28.56091]
[1777787099947,32.69,78211.33,2.5,0.45724,0.00017,28.56091]
[1777787100611,32.69,78211.33,2.5,0.45724,0.00017,28.56091]
[1777787100623,32.69,78211.33,2.5,0.45724,0.00017,28.56091]
[1777787100657,32.69,78211.33,2.5,0.45724,0.00017,28.56091]
[1777787100907,32.69,78205.48,2.5,0.45626,0.00017,28.55109]
[1777787104838,32.69,78202.65,2.5,0.45578,0.00017,28.54624]
[1777787109434,32.68,78203.11,2.5,0.45586,0.00017,28.547]
[1777787109535,32.68,78203.08,2.5,0.45585,0.00017,28.54694]
[1777787116019,32.68,78203.02,2.5,0.45583,0.00017,28.54679]
[1777787121053,32.68,78206.09,2.5,0.45635,0.00017,28.55199]
[1777787125907,32.68,78205.72,2.5,0.45628,0.00017,28.55134]
[1777787126089,32.67,78205.79,2.5,0.45629,0.00017,28.55144]
[1777787131124,32.67,78206.28,2.5,0.45636,0.00017,28.54898]
[1777787143138,32.67,78206.0,2.5,0.45631,0.00017,28.54847]
[1777787143146,32.67,78206.0,2.5,0.45631,0.00017,28.54847]
[1777787143207,32.66,78206.23,2.5,0.45634,0.00017,28.54878]
[1777787151264,32.66,78207.56,2.5,0.45656,0.00017,28.55098]
[1777787161334,32.65,78207.53,2.5,0.45654,0.00017,28.55086]
[1777787168382,32.65,78207.85,2.5,0.45659,0.00017,28.55136]
[1777787177446,32.65,78207.71,2.5,0.45656,0.00017,28.55106]
[1777787182481,32.64,78212.3,2.5,0.45733,0.00017,28.55873]
[1777787190537,32.64,78212.06,2.5,0.45728,0.00017,28.55827]
[1777787198597,32.63,78212.48,2.5,0.45734,0.00017,28.55565]
[1777787204640,32.63,78212.54,2.5,0.45734,0.00017,28.5557]
[1777787215717,32.62,78212.64,2.5,0.45735,0.00017,28.55577]
[1777787220752,32.62,78212.59,2.5,0.45733,0.00017,28.55565]
[1777787226794,32.62,78211.62,2.5,0.45716,0.00017,28.55398]
[1777787227131,32.62,78211.62,2.5,0.45716,0.00017,28.55398]
[1777787234850,32.61,78211.58,2.5,0.45715,0.00017,28.55386]
[1777787243913,32.61,78211.62,2.5,0.45715,0.00017,28.55387]
[1777787248948,32.6,78211.67,2.5,0.45715,0.00017,28.55392]
[1777787253983,32.6,78212.24,2.5,0.45724,0.00017,28.55159]
[1777787259018,32.6,78212.38,2.5,0.45726,0.00017,28.55179]
[1777787265060,32.6,78212.36,2.5,0.45725,0.00017,28.55172]
[1777787279158,32.59,78212.22,2.5,0.45721,0.00017,28.55139]
[1777787281921,32.59,78212.22,2.5,0.45721,0.00017,28.55139]
[1777787283309,32.59,78212.22,2.5,0.45721,0.00017,28.55137]
[1777787290235,32.58,78212.04,2.5,0.45717,0.00017,28.55102]
[1777787295270,32.58,78212.65,2.5,0.45727,0.00017,28.55201]
[1777787300305,32.58,78212.49,2.5,0.45724,0.00017,28.55171]
[1777787306347,32.58,78212.71,2.5,0.45728,0.00017,28.55204]
[1777787313395,32.57,78212.32,2.5,0.4572,0.00017,28.5481]
[1777787324473,32.57,78212.7,2.5,0.45725,0.00017,28.54867]
[1777787331522,32.57,78212.67,2.5,0.45724,0.00017,28.54858]
[1777787336557,32.56,78213.0,2.5,0.4573,0.00017,28.5491]
[1777787342599,32.56,78212.87,2.5,0.45727,0.00017,28.54885]
[1777787345593,32.56,78212.83,2.5,0.45726,0.00017,28.54878]
[1777787350655,32.56,78221.33,2.5,0.45869,0.00017,28.56276]
[1777787356697,32.55,78221.36,2.5,0.45869,0.00017,28.56276]
[1777787364753,32.55,78221.28,2.5,0.45867,0.00017,28.56258]
[1777787370795,32.54,78222.42,2.5,0.45886,0.00017,28.56439]
[1777787379858,32.54,78222.54,2.5,0.45887,0.00017,28.56127]
[1777787387914,32.53,78222.48,2.5,0.45885,0.00017,28.56112]
[1777787396977,32.53,78222.6,2.5,0.45886,0.00017,28.56126]
[1777787402012,32.53,78222.69,2.5,0.45887,0.00017,28.56138]
[1777787408053,32.52,78222.74,2.5,0.45888,0.00017,28.56142]
[1777787413089,32.52,78222.94,2.5,0.45891,0.00017,28.56172]
[1777787419131,32.52,78222.65,2.5,0.45885,0.00017,28.56122]
[1777787424167,32.52,78222.78,2.5,0.45887,0.00017,28.5614]
[1777787430208,32.52,78222.81,2.5,0.45887,0.00017,28.56142]
[1777787432222,32.51,78231.08,2.5,0.46027,0.00017,28.57143]
[1777787437256,32.51,78232.29,2.5,0.46047,0.00017,28.5733]
[1777787439037,32.51,78232.29,2.5,0.46047,0.00017,28.5733]
[1777787446321,32.5,78232.04,2.5,0.46041,0.00017,28.57282]
[1777787453370,32.5,78232.25,2.5,0.46044,0.00017,28.57307]
[1777787457242,32.5,78232.25,2.5,0.46044,0.00017,28.57307]
[1777787457286,32.5,78232.25,2.5,0.46044,0.00017,28.57307]
[1777787458198,32.49,78232.14,2.5,0.46041,0.00017,28.57285]
[1777787461146,32.49,78232.21,2.5,0.46042,0.00017,28.57295]
[1777787466462,32.49,78226.62,2.5,0.45946,0.00017,28.56397]
[1777787475525,32.48,78227.31,2.5,0.45957,0.00017,28.56497]
[1777787485611,32.47,78227.34,2.5,0.45957,0.00017,28.56498]
[1777787491637,32.46,78229.88,2.5,0.45997,0.00017,28.56562]
[1777787498726,32.45,78229.63,2.5,0.45991,0.00017,28.56513]
[1777787503761,32.44,78229.84,2.5,0.45994,0.00017,28.56539]
[1777787508796,32.44,78229.72,2.5,0.45991,0.00017,28.56513]
[1777787515845,32.44,78232.34,2.5,0.46035,0.00017,28.56928]
[1777787520023,32.43,78232.17,2.5,0.46032,0.00017,28.569]
[1777787526923,32.43,78231.74,2.5,0.46024,0.00017,28.56829]
[1777787536993,32.43,78232.02,2.5,0.46029,0.00017,28.5687]
[1777787543035,32.43,78231.84,2.5,0.46025,0.00017,28.56839]
[1777787549077,32.43,78231.68,2.5,0.46022,0.00017,28.56811]
[1777787563174,32.42,78231.61,2.5,0.4602,0.00017,28.5647]
[1777787568210,32.42,78231.54,2.5,0.46019,0.00017,28.56458]
[1777787578279,32.42,78231.54,2.5,0.46018,0.00017,28.56455]
[1777787584323,32.42,78231.58,2.5,0.46019,0.00017,28.56459]
[1777787595399,32.41,78231.79,2.5,0.46022,0.00017,28.5649]
[1777787601442,32.41,78231.97,2.5,0.46025,0.00017,28.56517]
[1777787610504,32.41,78232.1,2.5,0.46026,0.00017,28.56535]
[1777787615539,32.41,78232.2,2.5,0.46027,0.00017,28.56224]
[1777787622590,32.41,78232.28,2.5,0.46028,0.00017,28.56235]
[1777787629638,32.41,78232.26,2.5,0.46028,0.00017,28.5623]
[1777787634674,32.4,78233.38,2.5,0.46047,0.00017,28.56406]
[1777787639709,32.4,78233.66,2.5,0.46051,0.00017,28.56448]
[1777787643433,32.4,78233.72,2.5,0.46052,0.00017,28.56456]
[1777787648773,32.4,78235.47,2.5,0.46081,0.00017,28.56729]
[1777787654815,32.4,78235.53,2.5,0.46082,0.00017,28.56735]
[1777787658962,32.39,78235.42,2.5,0.4608,0.00017,28.56717]
[1777787665893,32.39,78235.53,2.5,0.46081,0.00017,28.56729]
[1777787670928,32.39,78235.57,2.5,0.46081,0.00017,28.56732]
[1777787676969,32.38,78235.39,2.5,0.46077,0.00017,28.56374]
[1777787682010,32.38,78235.44,2.5,0.46077,0.00017,28.56379]
[1777787691073,32.38,78235.72,2.5,0.46081,0.00017,28.56417]
[1777787698123,32.37,78235.85,2.5,0.46083,0.00017,28.56433]
[1777787703158,32.37,78234.6,2.5,0.46061,0.00017,28.56233]
[1777787716249,32.36,78234.92,2.5,0.46066,0.00017,28.56276]
[1777787722291,32.36,78234.96,2.5,0.46066,0.00017,28.56279]
[1777787731470,32.36,78234.96,2.5,0.46066,0.00017,28.56279]
[1777787744075,32.35,78234.82,2.5,0.46062,0.00017,28.55924]
[1777787749480,32.35,78234.45,2.5,0.46055,0.00017,28.5586]
[1777787754515,32.34,78234.36,2.5,0.46053,0.00017,28.55842]
[1777787761564,32.34,78234.65,2.5,0.46057,0.00017,28.55884]
[1777787767606,32.34,78234.69,2.5,0.46057,0.00017,28.55888]
[1777787773648,32.33,78234.81,2.5,0.46059,0.00017,28.55903]
[1777787780697,32.33,78234.81,2.5,0.46059,0.00017,28.55899]
[1777787789764,32.33,78234.86,2.5,0.46059,0.00017,28.55903]
[1777787799832,32.32,78234.59,2.5,0.46053,0.00017,28.55529]
[1777787805874,32.32,78234.41,2.5,0.46049,0.00017,28.55498]
[1777787810909,32.32,78234.44,2.5,0.46049,0.00017,28.555]
[1777787816951,32.32,78234.51,2.5,0.4605,0.00017,28.55508]
[1777787821986,32.31,78234.8,2.5,0.46055,0.00017,28.55552]
[1777787827023,32.31,78235.64,2.5,0.46069,0.00017,28.55682]
[1777787832059,32.31,78235.35,2.5,0.46064,0.00017,28.55633]
[1777787837093,32.31,78235.82,2.5,0.46071,0.00017,28.55705]
[1777787842129,32.3,78236.0,2.5,0.46074,0.00017,28.55731]
[1777787853205,32.3,78236.07,2.5,0.46074,0.00017,28.5541]
[1777787858241,32.3,78235.79,2.5,0.46068,0.00017,28.55363]
[1777787870373,32.29,78235.87,2.5,0.46069,0.00017,28.5537]
[1777787876417,32.29,78235.57,2.5,0.46063,0.00017,28.55319]
[1777787882459,32.28,78235.66,2.5,0.46064,0.00017,28.5533]
[1777787887493,32.28,78235.67,2.5,0.46064,0.00017,28.55329]
[1777787892529,32.28,78236.16,2.5,0.46072,0.00017,28.55404]
[1777787904614,32.28,78235.99,2.5,0.46069,0.00017,28.55372]
[1777787907653,32.27,78236.11,2.5,0.46071,0.00017,28.5539]
[1777787907668,32.27,78236.11,2.5,0.46071,0.00017,28.5539]
[1777787907733,32.27,78244.45,2.5,0.46213,0.00017,28.56687]
[1777787911178,32.27,78247.13,2.5,0.46259,0.00017,28.57095]
[1777787915274,32.27,78243.74,2.5,0.462,0.00017,28.56248]
[1777787920727,32.27,78243.17,2.5,0.4619,0.00017,28.5616]
[1777787927776,32.27,78243.04,2.5,0.46188,0.00017,28.56141]
[1777787932810,32.27,78242.31,2.5,0.46176,0.00017,28.56029]
[1777787942884,32.27,78242.15,2.5,0.46173,0.00017,28.56007]
[1777787950940,32.28,78242.15,2.5,0.46173,0.00017,28.5601]
[1777787955976,32.28,78242.34,2.5,0.46177,0.00017,28.5604]
[1777787961013,32.28,78242.3,2.5,0.46177,0.00017,28.56036]
[1777787970076,32.28,78242.26,2.5,0.46176,0.00017,28.56033]
[1777787980146,32.28,78242.26,2.5,0.46176,0.00017,28.5571]
[1777787987195,32.29,78242.27,2.5,0.46177,0.00017,28.55714]
[1777788001293,32.29,78242.26,2.5,0.46177,0.00017,28.55717]
[1777788006328,32.29,78237.47,2.5,0.46096,0.00017,28.54973]
[1777788011363,32.29,78237.37,2.5,0.46094,0.00017,28.5496]
[1777788014070,32.3,78236.9,2.5,0.46086,0.00017,28.54887]
[1777788019422,32.3,78236.43,2.5,0.46079,0.00017,28.54816]
[1777788024457,32.3,78236.34,2.5,0.46077,0.00017,28.54804]
[1777788026528,32.3,78236.53,2.5,0.46081,0.00017,28.54834]
[1777788032747,32.3,78233.09,2.5,0.46022,0.00017,28.54292]
[1777788038556,32.31,78230.3,2.5,0.45975,0.00017,28.53525]
[1777788043591,32.31,78227.07,2.5,0.4592,0.00017,28.53007]
[1777788053675,32.32,78221.52,2.5,0.45826,0.00017,28.52107]
[1777788053810,32.32,78221.52,2.5,0.45826,0.00017,28.52107]
[1777788064752,32.32,78220.94,2.5,0.45818,0.00017,28.5202]
[1777788070794,32.33,78220.24,2.5,0.45806,0.00017,28.51909]
[1777788075829,32.33,78220.24,2.5,0.45807,0.00017,28.51913]
[1777788080865,32.34,78220.87,2.5,0.45818,0.00017,28.52022]
[1777788085950,32.34,78219.65,2.5,0.45798,0.00017,28.51823]
[1777788092480,32.34,78217.41,2.5,0.4576,0.00017,28.51453]
[1777788097983,32.35,78216.41,2.5,0.45744,0.00017,28.50971]
[1777788106039,32.36,78216.97,2.5,0.45755,0.00017,28.51074]
[1777788112081,32.36,78216.83,2.5,0.45753,0.00017,28.51058]
[1777788122151,32.37,78216.61,2.5,0.45751,0.00017,28.51034]
[1777788127186,32.38,78215.76,2.5,0.45737,0.00017,28.50898]
[1777788132221,32.38,78215.79,2.5,0.45739,0.00017,28.5091]
[1777788137260,32.39,78215.82,2.5,0.4574,0.00017,28.50921]
[1777788144309,32.39,78215.75,2.5,0.4574,0.00017,28.50918]
[1777788156392,32.4,78215.79,2.5,0.45742,0.00017,28.50613]
[1777788157136,32.4,78215.79,2.5,0.45742,0.00017,28.50613]
[1777788158448,32.41,78215.79,2.5,0.45742,0.00017,28.50614]
[1777788167470,32.41,78215.49,2.5,0.45739,0.00017,28.50576]
[1777788172505,32.42,78215.47,2.5,0.45739,0.00017,28.50579]
[1777788173907,32.42,78215.47,2.5,0.45739,0.00017,28.50579]
[1777788175231,32.42,78215.47,2.5,0.45739,0.00017,28.50581]
[1777788181404,32.42,78215.67,2.5,0.45743,0.00017,28.50617]
[1777788181513,32.42,78215.67,2.5,0.45743,0.00017,28.50617]
[1777788181640,32.42,78215.67,2.5,0.45743,0.00017,28.50617]
[1777788181712,32.43,78213.6,2.5,0.45708,0.00017,28.50275]
[1777788182574,32.43,78202.38,2.5,0.45518,0.00017,28.48356]
[1777788184849,32.43,78200.79,2.5,0.45491,0.00017,28.48078]
[1777788190631,32.43,78200.89,2.5,0.45492,0.00017,28.48095]
[1777788198687,32.43,78200.85,2.5,0.45492,0.00017,28.48088]
[1777788203722,32.43,78201.13,2.5,0.45496,0.00017,28.48137]
[1777788206055,32.43,78204.98,2.5,0.45562,0.00017,28.48806]
[1777788214318,32.43,78204.75,2.5,0.45558,0.00017,28.48765]
[1777788220841,32.43,78204.82,2.5,0.45558,0.00017,28.48449]
[1777788224638,32.43,78204.67,2.5,0.45555,0.00017,28.48423]
[1777788229903,32.42,78202.95,2.5,0.45526,0.00017,28.48124]
[1777788232905,32.42,78200.92,2.5,0.45492,0.00017,28.4777]
[1777788233662,32.42,78200.92,2.5,0.45492,0.00017,28.4777]
[1777788238967,32.43,78197.17,2.5,0.45428,0.00017,28.47111]
[1777788244015,32.43,78194.19,2.5,0.45377,0.00017,28.46584]
[1777788247365,32.43,78194.33,2.5,0.4538,0.00017,28.46609]
[1777788253079,32.43,78194.25,2.5,0.45379,0.00017,28.46597]
[1777788259122,32.43,78194.52,2.5,0.45383,0.00017,28.46646]
[1777788264156,32.43,78194.52,2.5,0.45383,0.00017,28.46647]
[1777788269192,32.43,78194.69,2.5,0.45386,0.00017,28.46678]
[1777788274227,32.43,78194.29,2.5,0.45379,0.00017,28.46282]
[1777788282283,32.43,78194.19,2.5,0.45378,0.00017,28.46265]
[1777788288325,32.43,78194.19,2.5,0.45378,0.00017,28.46266]
[1777788293360,32.43,78194.01,2.5,0.45375,0.00017,28.46235]
[1777788300409,32.43,78194.29,2.5,0.4538,0.00017,28.46286]
[1777788305444,32.43,78198.14,2.5,0.45445,0.00017,28.46968]
[1777788313500,32.43,78197.69,2.5,0.45437,0.00017,28.46889]
[1777788321077,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321111,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321227,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321330,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321386,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321441,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321454,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321632,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321733,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321780,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321814,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321912,32.43,78197.8,2.5,0.45439,0.00017,28.46908]
[1777788321911,32.43,78180.85,2.5,0.45151,0.00017,28.43843]
[1777788322309,32.43,78180.85,2.5,0.45151,0.00017,28.43843]
[1777788322713,32.43,78180.85,2.5,0.45151,0.00017,28.43843]
[1777788322736,32.43,78180.85,2.5,0.45151,0.00017,28.43843]
[1777788322969,32.43,78157.25,2.5,0.4475,0.00017,28.39329]
[1777788323774,32.43,78157.25,2.5,0.4475,0.00017,28.39329]
[1777788323803,32.43,78155.24,2.5,0.44716,0.00017,28.38931]
[1777788329623,32.43,78160.32,2.5,0.44802,0.00017,28.39929]
[1777788334096,32.43,78165.13,2.5,0.44882,0.00017,28.40537]
[1777788334827,32.43,78165.13,2.5,0.44882,0.00017,28.40537]
[1777788341706,32.43,78164.85,2.5,0.44877,0.00017,28.40478]
[1777788344821,32.43,78164.85,2.5,0.44877,0.00017,28.40478]
[1777788346487,32.43,78164.89,2.5,0.44878,0.00017,28.40484]
[1777788350883,32.43,78165.11,2.5,0.44881,0.00017,28.40525]
[1777788350976,32.42,78165.11,2.5,0.44881,0.00017,28.40524]
[1777788352784,32.43,78171.63,2.5,0.44992,0.00017,28.41775]
[1777788360840,32.43,78171.88,2.5,0.44998,0.00017,28.41835]
[1777788365874,32.44,78172.96,2.5,0.45017,0.00017,28.42048]
[1777788368877,32.44,78172.96,2.5,0.45017,0.00017,28.42048]
[1777788368928,32.44,78172.96,2.5,0.45018,0.00017,28.42053]
[1777788374938,32.44,78173.0,2.5,0.45019,0.00017,28.42068]
[1777788375735,32.44,78173.0,2.5,0.45019,0.00017,28.42068]
[1777788375945,32.44,78177.18,2.5,0.4509,0.00017,28.42854]
[1777788380979,32.45,78182.23,2.5,0.45177,0.00017,28.43797]
[1777788381117,32.45,78182.23,2.5,0.45177,0.00017,28.43797]
[1777788387928,32.45,78177.6,2.5,0.45099,0.00017,28.42945]
[1777788393064,32.46,78178.92,2.5,0.45121,0.00017,28.42871]
[1777788398098,32.46,78178.98,2.5,0.45123,0.00017,28.42887]
[1777788403328,32.46,78178.96,2.5,0.45123,0.00017,28.42886]
[1777788403576,32.46,78178.96,2.5,0.45123,0.00017,28.42886]
[1777788412197,32.47,78178.99,2.5,0.45125,0.00017,28.42904]
[1777788419246,32.47,78178.82,2.5,0.45123,0.00017,28.4288]
[1777788423672,32.48,78178.86,2.5,0.45124,0.00017,28.42891]
[1777788423825,32.48,78178.86,2.5,0.45124,0.00017,28.42891]
[1777788437373,32.49,78179.06,2.5,0.45129,0.00017,28.42944]
[1777788440892,32.49,78179.06,2.5,0.45129,0.00017,28.42944]
[1777788440993,32.49,78179.06,2.5,0.45129,0.00017,28.42947]
[1777788441202,32.49,78179.06,2.5,0.45129,0.00017,28.42947]
[1777788441401,32.49,78171.28,2.5,0.44997,0.00017,28.41489]
[1777788446436,32.49,78168.61,2.5,0.44952,0.00017,28.40977]
[1777788453485,32.48,78168.27,2.5,0.44945,0.00017,28.4058]
[1777788456037,32.48,78168.34,2.5,0.44946,0.00017,28.40593]
[1777788462548,32.48,78169.81,2.5,0.4497,0.00017,28.40868]
[1777788469597,32.48,78170.76,2.5,0.44986,0.00017,28.41044]
[1777788471092,32.48,78170.76,2.5,0.44986,0.00017,28.41044]
[1777788473452,32.48,78170.76,2.5,0.44986,0.00017,28.41043]
[1777788479666,32.48,78174.97,2.5,0.45057,0.00017,28.4184]
[1777788484702,32.48,78175.94,2.5,0.45074,0.00017,28.42024]
[1777788488127,32.48,78175.94,2.5,0.45074,0.00017,28.42024]
[1777788495778,32.48,78176.48,2.5,0.45084,0.00017,28.42133]
[1777788502828,32.49,78176.41,2.5,0.45084,0.00017,28.42127]
[1777788508871,32.49,78176.97,2.5,0.45094,0.00017,28.42237]
[1777788518941,32.5,78177.35,2.5,0.45101,0.00017,28.41991]
[1777788522418,32.5,78177.18,2.5,0.45098,0.00017,28.41962]
[1777788522886,32.5,78177.18,2.5,0.45098,0.00017,28.41962]
[1777788524332,32.5,78170.48,2.5,0.44984,0.00017,28.407]
[1777788533041,32.49,78162.09,2.5,0.4484,0.00017,28.3907]
[1777788539084,32.48,78162.49,2.5,0.44846,0.00017,28.39138]
[1777788541234,32.48,78162.92,2.5,0.44853,0.00017,28.39218]
[1777788541249,32.48,78162.92,2.5,0.44853,0.00017,28.39218]
[1777788549154,32.47,78163.56,2.5,0.44862,0.00017,28.39328]
[1777788554189,32.47,78161.54,2.5,0.44827,0.00017,28.38929]
[1777788554772,32.47,78161.54,2.5,0.44827,0.00017,28.38929]
[1777788562056,32.46,78160.61,2.5,0.4481,0.00017,28.38741]
[1777788564829,32.46,78160.61,2.5,0.4481,0.00017,28.38736]
[1777788572316,32.45,78160.63,2.5,0.44808,0.00017,28.38398]
[1777788581378,32.45,78160.81,2.5,0.44809,0.00017,28.38419]
[1777788589434,32.44,78159.03,2.5,0.44778,0.00017,28.3806]
[1777788594470,32.44,78158.57,2.5,0.4477,0.00017,28.37963]
[1777788600512,32.43,78157.81,2.5,0.44756,0.00017,28.37806]
[1777788605547,32.43,78157.5,2.5,0.4475,0.00017,28.3774]
[1777788614610,32.42,78157.89,2.5,0.44756,0.00017,28.37807]
[1777788617200,32.42,78157.89,2.5,0.44756,0.00017,28.37807]
[1777788617227,32.42,78157.89,2.5,0.44756,0.00017,28.37807]
[1777788617631,32.42,78168.34,2.5,0.44933,0.00017,28.39836]
[1777788622666,32.42,78174.24,2.5,0.45033,0.00017,28.40956]
[1777788629216,32.42,78174.43,2.5,0.45036,0.00017,28.4099]
[1777788629329,32.42,78174.43,2.5,0.45036,0.00017,28.40989]
[1777788633521,32.42,78174.49,2.5,0.45037,0.00017,28.41]
[1777788633572,32.42,78174.49,2.5,0.45037,0.00017,28.41]
[1777788638779,32.42,78168.37,2.5,0.44931,0.00017,28.39502]
[1777788644821,32.41,78168.13,2.5,0.44927,0.00017,28.39451]
[1777788649859,32.41,78168.36,2.5,0.4493,0.00017,28.39492]
[1777788654894,32.41,78168.43,2.5,0.44931,0.00017,28.39501]
[1777788659929,32.41,78167.64,2.5,0.44917,0.00017,28.39345]
[1777788665971,32.4,78168.25,2.5,0.44927,0.00017,28.39458]
[1777788671687,32.4,78168.25,2.5,0.44927,0.00017,28.39458]
[1777788678055,32.4,78168.23,2.5,0.44926,0.00017,28.39445]
[1777788683090,32.4,78168.46,2.5,0.44929,0.00017,28.39485]
[1777788691146,32.39,78168.1,2.5,0.44922,0.00017,28.39083]
[1777788696181,32.39,78167.48,2.5,0.44911,0.00017,28.3896]
[1777788701216,32.39,78166.16,2.5,0.44888,0.00017,28.38702]
[1777788708266,32.39,78165.42,2.5,0.44875,0.00017,28.38554]
[1777788709522,32.39,78165.42,2.5,0.44875,0.00017,28.38554]
[1777788715391,32.39,78165.45,2.5,0.44875,0.00017,28.38557]
[1777788715480,32.39,78165.45,2.5,0.44875,0.00017,28.38557]
[1777788715516,32.39,78165.45,2.5,0.44875,0.00017,28.38557]
[1777788716661,32.38,78165.45,2.5,0.44874,0.00017,28.3855]
[1777788729413,32.37,78165.08,2.5,0.44866,0.00017,28.38458]
[1777788732194,32.37,78165.08,2.5,0.44866,0.00017,28.38458]
[1777788732281,32.37,78165.08,2.5,0.44866,0.00017,28.38458]
[1777788732342,32.37,78165.08,2.5,0.44866,0.00017,28.38458]
[1777788733418,32.37,78164.61,2.5,0.44857,0.00017,28.38363]
[1777788740489,32.36,78164.25,2.5,0.4485,0.00017,28.38282]
[1777788747538,32.36,78164.08,2.5,0.44846,0.00017,28.38239]
[1777788756602,32.35,78163.81,2.5,0.4484,0.00017,28.37848]
[1777788761637,32.35,78163.35,2.5,0.44831,0.00017,28.37751]
[1777788768846,32.34,78164.17,2.5,0.44844,0.00017,28.37906]
[1777788775338,32.34,78164.34,2.5,0.44846,0.00017,28.37928]
[1777788779294,32.33,78164.47,2.5,0.44848,0.00017,28.37948]
[1777788784798,32.33,78165.77,2.5,0.4487,0.00017,28.38197]
[1777788790840,32.33,78165.74,2.5,0.44869,0.00017,28.3819]
[1777788794651,32.33,78165.74,2.5,0.44869,0.00017,28.3819]
[1777788799297,32.33,78165.83,2.5,0.4487,0.00017,28.38204]
[1777788805073,32.33,78161.96,2.5,0.44803,0.00017,28.37442]
[1777788810979,32.32,78161.34,2.5,0.44792,0.00017,28.37313]
[1777788816359,32.32,78161.44,2.5,0.44793,0.00017,28.37001]
[1777788823066,32.32,78160.93,2.5,0.44783,0.00017,28.36894]
[1777788828101,32.31,78160.69,2.5,0.44779,0.00017,28.36843]
[1777788829402,32.31,78160.69,2.5,0.44779,0.00017,28.36843]
[1777788835150,32.31,78160.9,2.5,0.44782,0.00017,28.36879]
[1777788841192,32.31,78160.58,2.5,0.44776,0.00017,28.36812]
[1777788846227,32.31,78155.84,2.5,0.44695,0.00017,28.35869]
[1777788853277,32.31,78155.06,2.5,0.44681,0.00017,28.35711]
[1777788858313,32.3,78153.88,2.5,0.44661,0.00017,28.35473]
[1777788863348,32.3,78155.31,2.5,0.44685,0.00017,28.35758]
[1777788868383,32.3,78154.77,2.5,0.44675,0.00017,28.35648]
[1777788869019,32.3,78154.77,2.5,0.44675,0.00017,28.35648]
[1777788876439,32.3,78150.93,2.5,0.44609,0.00017,28.34547]
[1777788885502,32.3,78149.74,2.5,0.44589,0.00017,28.34307]
[1777788896580,32.3,78149.6,2.5,0.44586,0.00017,28.34279]
[1777788902146,32.3,78148.39,2.5,0.44566,0.00017,28.34033]
[1777788906651,32.3,78156.03,2.5,0.44696,0.00017,28.35573]
[1777788911686,32.3,78152.87,2.5,0.44642,0.00017,28.34939]
[1777788916721,32.3,78152.17,2.5,0.4463,0.00017,28.34798]
[1777788919052,32.3,78152.17,2.5,0.4463,0.00017,28.34798]
[1777788927797,32.3,78151.47,2.5,0.44618,0.00017,28.34657]
[1777788933840,32.3,78151.43,2.5,0.44617,0.00017,28.34321]
[1777788944917,32.3,78151.37,2.5,0.44616,0.00017,28.3431]
[1777788950960,32.3,78150.24,2.5,0.44597,0.00017,28.34082]
[1777788958013,32.3,78150.24,2.5,0.44597,0.00017,28.34083]
[1777788963049,32.3,78150.19,2.5,0.44596,0.00017,28.34073]
[1777788968084,32.3,78151.26,2.5,0.44614,0.00017,28.3429]
[1777788973119,32.3,78151.25,2.5,0.44614,0.00017,28.34288]
[1777788980168,32.3,78150.61,2.5,0.44603,0.00017,28.3416]
[1777788985203,32.31,78150.61,2.5,0.44603,0.00017,28.3416]
[1777788988018,32.31,78150.61,2.5,0.44603,0.00017,28.3416]
[1777788994268,32.31,78150.31,2.5,0.44598,0.00017,28.33772]
[1777789000312,32.31,78149.91,2.5,0.44591,0.00017,28.33692]
[1777789006354,32.31,78150.37,2.5,0.44599,0.00017,28.33785]
[1777789017432,32.31,78150.4,2.5,0.44599,0.00017,28.33792]
[1777789019932,32.31,78150.4,2.5,0.44599,0.00017,28.33792]
[1777789019963,32.31,78150.4,2.5,0.44599,0.00017,28.33792]
[1777789025488,32.3,78150.4,2.5,0.44599,0.00017,28.33787]
[1777789034189,32.3,78149.66,2.5,0.44586,0.00017,28.33634]
[1777789035261,32.3,78149.66,2.5,0.44585,0.00017,28.33627]
[1777789048650,32.29,78149.66,2.5,0.44584,0.00017,28.33613]
[1777789056705,32.29,78148.67,2.5,0.44565,0.00017,28.33076]
[1777789061741,32.28,78148.98,2.5,0.4457,0.00017,28.33134]
[1777789063235,32.28,78148.98,2.5,0.4457,0.00017,28.33134]
[1777789063337,32.28,78148.98,2.5,0.4457,0.00017,28.33133]
[1777789072819,32.29,78148.28,2.5,0.44559,0.00017,28.32998]
[1777789077854,32.29,78148.31,2.5,0.4456,0.00017,28.33008]
[1777789087924,32.29,78148.28,2.5,0.4456,0.00017,28.3301]
[1777789099001,32.3,78148.7,2.5,0.44568,0.00017,28.33103]
[1777789105645,32.3,78150.13,2.5,0.44592,0.00017,28.33395]
[1777789114748,32.3,78150.07,2.5,0.44592,0.00017,28.33387]
[1777789118873,32.3,78150.03,2.5,0.4459,0.00017,28.33052]
[1777789118970,32.3,78150.03,2.5,0.4459,0.00017,28.33051]
[1777789129191,32.3,78150.03,2.5,0.4459,0.00017,28.33049]
[1777789129285,32.3,78150.03,2.5,0.44589,0.00017,28.33042]
[1777789131238,32.3,78150.03,2.5,0.44589,0.00017,28.33042]
[1777789133301,32.3,78150.03,2.5,0.4459,0.00017,28.33043]
[1777789133342,32.3,78150.07,2.5,0.4459,0.00017,28.33051]
[1777789140288,32.29,78150.03,2.5,0.44589,0.00017,28.33036]
[1777789145961,32.29,78150.03,2.5,0.44589,0.00017,28.33036]
[1777789147124,32.29,78150.03,2.5,0.44588,0.00017,28.33031]
[1777789154386,32.29,78149.86,2.5,0.44585,0.00017,28.3299]
[1777789159421,32.28,78148.72,2.5,0.44565,0.00017,28.32753]
[1777789164197,32.28,78148.66,2.5,0.44563,0.00017,28.32737]
[1777789164456,32.28,78148.58,2.5,0.44562,0.00017,28.3272]
[1777789169491,32.28,78148.37,2.5,0.44558,0.00017,28.32672]
[1777789174526,32.28,78148.3,2.5,0.44555,0.00017,28.32326]
[1777789179561,32.28,78148.01,2.5,0.4455,0.00017,28.32262]
[1777789183556,32.27,78146.06,2.5,0.44516,0.00017,28.31861]
[1777789198694,32.27,78145.36,2.5,0.44504,0.00017,28.31711]
[1777789201086,32.27,78145.47,2.5,0.44506,0.00017,28.31733]
[1777789201099,32.27,78145.47,2.5,0.44506,0.00017,28.31733]
[1777789201716,32.27,78145.1,2.5,0.44499,0.00017,28.31656]
[1777789206751,32.27,78144.94,2.5,0.44496,0.00017,28.3162]
[1777789211786,32.27,78144.17,2.5,0.44483,0.00017,28.31459]
[1777789215663,32.27,78143.24,2.5,0.44467,0.00017,28.31264]
[1777789225884,32.26,78142.43,2.5,0.44452,0.00017,28.3109]
[1777789236961,32.26,78142.5,2.5,0.44452,0.00017,28.3077]
[1777789243003,32.26,78142.05,2.5,0.44444,0.00017,28.30674]
[1777789249045,32.26,78142.03,2.5,0.44443,0.00017,28.30666]
[1777789254080,32.26,78141.77,2.5,0.44438,0.00017,28.30609]
[1777789255053,32.26,78141.77,2.5,0.44438,0.00017,28.30609]
[1777789260122,32.25,78140.06,2.5,0.44409,0.00017,28.30251]
[1777789265157,32.25,78140.13,2.5,0.4441,0.00017,28.30263]
[1777789270192,32.25,78140.03,2.5,0.44408,0.00017,28.30239]
[1777789280262,32.25,78140.03,2.5,0.44407,0.00017,28.30234]
[1777789285297,32.25,78140.15,2.5,0.44409,0.00017,28.30257]
[1777789287682,32.25,78140.11,2.5,0.44408,0.00017,28.30248]
[1777789289733,32.25,78139.31,2.5,0.44395,0.00017,28.3008]
[1777789298388,32.24,78139.83,2.5,0.44402,0.00017,28.29855]
[1777789304429,32.24,78139.79,2.5,0.44401,0.00017,28.29844]
[1777789318678,32.24,78139.79,2.5,0.44401,0.00017,28.29842]
[1777789320000,32.24,78139.79,2.5,0.44401,0.00017,28.29836]
[1777789325579,32.24,78139.75,2.5,0.444,0.00017,28.29825]
[1777789338670,32.23,78139.63,2.5,0.44397,0.00017,28.29793]
[1777789343705,32.23,78139.48,2.5,0.44394,0.00017,28.29759]
[1777789348539,32.23,78139.27,2.5,0.4439,0.00017,28.29714]
[1777789351353,32.23,78133.5,2.5,0.44291,0.00017,28.28497]
[1777789351854,32.23,78133.5,2.5,0.44291,0.00017,28.28497]
[1777789361831,32.23,78133.46,2.5,0.4429,0.00017,28.28159]
[1777789366867,32.23,78132.71,2.5,0.44277,0.00017,28.27998]
[1777789376945,32.23,78132.71,2.5,0.44276,0.00017,28.27994]
[1777789381980,32.23,78131.1,2.5,0.44249,0.00017,28.27648]
[1777789387015,32.23,78130.92,2.5,0.44245,0.00017,28.27607]
[1777789392051,32.23,78130.81,2.5,0.44243,0.00017,28.27582]
[1777789397525,32.22,78129.4,2.5,0.44219,0.00017,28.27279]
[1777789405142,32.22,78128.95,2.5,0.44211,0.00017,28.2718]
[1777789410177,32.22,78128.25,2.5,0.44199,0.00017,28.27028]
[1777789415211,32.22,78128.25,2.5,0.44198,0.00017,28.26698]
[1777789420247,32.22,78129.02,2.5,0.44211,0.00017,28.26862]
[1777789426289,32.22,78129.02,2.5,0.44211,0.00017,28.2686]
[1777789432330,32.22,78128.8,2.5,0.44207,0.00017,28.26811]
[1777789437365,32.22,78128.41,2.5,0.442,0.00017,28.26725]
[1777789444415,32.22,78128.42,2.5,0.442,0.00017,28.26725]
[1777789451465,32.22,78127.95,2.5,0.44192,0.00017,28.26622]
[1777789456500,32.22,78127.78,2.5,0.44189,0.00017,28.26584]
[1777789461669,32.22,78127.65,2.5,0.44186,0.00017,28.26555]
[1777789475634,32.22,78126.58,2.5,0.44167,0.00017,28.25994]
[1777789477191,32.22,78126.58,2.5,0.44167,0.00017,28.25994]
[1777789478620,32.22,78126.58,2.5,0.44167,0.00017,28.25993]
[1777789486712,32.21,78124.65,2.5,0.44134,0.00017,28.25575]
[1777789491746,32.21,78125.03,2.5,0.4414,0.00017,28.25657]
[1777789497790,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501579,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501619,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501682,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501694,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501731,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501785,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789501833,32.21,78124.93,2.5,0.44139,0.00017,28.25636]
[1777789506774,32.22,78117.52,2.5,0.44012,0.00017,28.24016]
[1777789511887,32.22,78114.22,2.5,0.43956,0.00017,28.23289]
[1777789516922,32.22,78114.04,2.5,0.43953,0.00017,28.23252]
[1777789521957,32.22,78110.38,2.5,0.43891,0.00017,28.22438]
[1777789526992,32.22,78109.01,2.5,0.43868,0.00017,28.22135]
[1777789531809,32.22,78108.73,2.5,0.43863,0.00017,28.21748]
[1777789531954,32.22,78108.73,2.5,0.43863,0.00017,28.21748]
[1777789532027,32.22,78108.63,2.5,0.43861,0.00017,28.21726]
[1777789536163,32.22,78100.06,2.5,0.43715,0.00017,28.19778]
[1777789542100,32.22,78098.65,2.5,0.43691,0.00017,28.19456]
[1777789546474,32.23,78094.28,2.5,0.43616,0.00017,28.18448]
[1777789546546,32.23,78094.28,2.5,0.43616,0.00017,28.18448]
[1777789546586,32.23,78094.28,2.5,0.43616,0.00017,28.18448]
[1777789546760,32.23,78094.28,2.5,0.43616,0.00017,28.18448]
[1777789546874,32.23,78094.28,2.5,0.43616,0.00017,28.18448]
[1777789546901,32.23,78094.28,2.5,0.43616,0.00017,28.18448]
[1777789547150,32.23,78091.85,2.5,0.43575,0.00017,28.17881]
[1777789547578,32.23,78091.85,2.5,0.43575,0.00017,28.17881]
[1777789548304,32.22,78087.98,2.5,0.43508,0.00017,28.16968]
[1777789548456,32.22,78087.98,2.5,0.43508,0.00017,28.16968]
[1777789550134,32.22,78087.65,2.5,0.43502,0.00017,28.16885]
[1777789555205,32.21,78088.13,2.5,0.43508,0.00017,28.16966]
[1777789560671,32.2,78087.28,2.5,0.43492,0.00017,28.16747]
[1777789566283,32.19,78086.5,2.5,0.43476,0.00017,28.16533]
[1777789570160,32.19,78085.37,2.5,0.43456,0.00017,28.16257]
[1777789571781,32.19,78085.43,2.5,0.43456,0.00017,28.16263]
[1777789571898,32.19,78085.43,2.5,0.43456,0.00017,28.16263]
[1777789572783,32.19,78084.81,2.5,0.43445,0.00017,28.16111]
[1777789572934,32.19,78084.81,2.5,0.43445,0.00017,28.16111]
[1777789578366,32.18,78082.26,2.5,0.43399,0.00017,28.15476]
[1777789583642,32.17,78082.9,2.5,0.43409,0.00017,28.15613]
[1777789583656,32.17,78082.9,2.5,0.43409,0.00017,28.15613]
[1777789583727,32.17,78082.9,2.5,0.43409,0.00017,28.1561]
[1777789589443,32.17,78085.01,2.5,0.43444,0.00017,28.16107]
[1777789594480,32.17,78084.94,2.5,0.43442,0.00017,28.15756]
[1777789599514,32.16,78085.09,2.5,0.43444,0.00017,28.15787]
[1777789605556,32.16,78085.01,2.5,0.43442,0.00017,28.15762]
[1777789612882,32.16,78085.05,2.5,0.43443,0.00017,28.15771]
[1777789612962,32.16,78085.05,2.5,0.43443,0.00017,28.15771]
[1777789612968,32.16,78085.05,2.5,0.43443,0.00017,28.15771]
[1777789613649,32.16,78085.05,2.5,0.43442,0.00017,28.15765]
[1777789616834,32.16,78094.69,2.5,0.43607,0.00017,28.18036]
[1777789623306,32.16,78092.94,2.5,0.43577,0.00017,28.17622]
[1777789625569,32.16,78092.95,2.5,0.43577,0.00017,28.17624]
[1777789630731,32.15,78092.54,2.5,0.43569,0.00017,28.17519]
[1777789635766,32.15,78087.71,2.5,0.43486,0.00017,28.16375]
[1777789643822,32.15,78087.49,2.5,0.43482,0.00017,28.16316]
[1777789648857,32.15,78086.83,2.5,0.4347,0.00017,28.16154]
[1777789655907,32.14,78086.47,2.5,0.43462,0.00017,28.15733]
[1777789662956,32.14,78086.31,2.5,0.43459,0.00017,28.15689]
[1777789671704,32.14,78087.07,2.5,0.43472,0.00017,28.15866]
[1777789671720,32.14,78087.07,2.5,0.43472,0.00017,28.15866]
[1777789671721,32.14,78087.07,2.5,0.43472,0.00017,28.15866]
[1777789673028,32.14,78097.97,2.5,0.43658,0.00017,28.18418]
[1777789677704,32.14,78098.31,2.5,0.43664,0.00017,28.18496]
[1777789684105,32.14,78101.57,2.5,0.43719,0.00017,28.19239]
[1777789688198,32.13,78101.71,2.5,0.43721,0.00017,28.19268]
[1777789694023,32.13,78100.22,2.5,0.43695,0.00017,28.18922]
[1777789699210,32.13,78100.69,2.5,0.43703,0.00017,28.19024]
[1777789706259,32.13,78100.73,2.5,0.43703,0.00017,28.19027]
[1777789712301,32.13,78101.33,2.5,0.43712,0.00017,28.18832]
[1777789715226,32.13,78102.95,2.5,0.43739,0.00017,28.19202]
[1777789722879,32.12,78103.02,2.5,0.4374,0.00017,28.19214]
[1777789727261,32.12,78103.06,2.5,0.43741,0.00017,28.19221]
[1777789727381,32.12,78103.06,2.5,0.43741,0.00017,28.19221]
[1777789727362,32.12,78103.06,2.5,0.4374,0.00017,28.19218]
[1777789727482,32.12,78103.06,2.5,0.4374,0.00017,28.19218]
[1777789732611,32.13,78105.24,2.5,0.43779,0.00017,28.19726]
[1777789732618,32.13,78105.93,2.5,0.43791,0.00017,28.19885]
[1777789738570,32.13,78111.39,2.5,0.43885,0.00017,28.21133]
[1777789742563,32.13,78112.1,2.5,0.43898,0.00017,28.21301]
[1777789745236,32.14,78113.52,2.5,0.43923,0.00017,28.21623]
[1777789745826,32.14,78112.49,2.5,0.43906,0.00017,28.21397]
[1777789756610,32.15,78109.13,2.5,0.4385,0.00017,28.20666]
[1777789762652,32.15,78108.73,2.5,0.43845,0.00017,28.20591]
[1777789769701,32.16,78108.66,2.5,0.43845,0.00017,28.20592]
[1777789773008,32.16,78108.7,2.5,0.43846,0.00017,28.20603]
[1777789780778,32.17,78106.75,2.5,0.43814,0.00017,28.19858]
[1777789785813,32.18,78106.82,2.5,0.43816,0.00017,28.19886]
[1777789793869,32.19,78106.96,2.5,0.43821,0.00017,28.19938]
[1777789799911,32.19,78107.41,2.5,0.4383,0.00017,28.20054]
[1777789809981,32.2,78107.41,2.5,0.43832,0.00017,28.20077]
[1777789813548,32.2,78107.41,2.5,0.43832,0.00017,28.20077]
[1777789819046,32.21,78113.27,2.5,0.43934,0.00017,28.21412]
[1777789824080,32.21,78113.83,2.5,0.43944,0.00017,28.21546]
[1777789831130,32.22,78113.95,2.5,0.43946,0.00017,28.21256]
[1777789834730,32.22,78115.56,2.5,0.43975,0.00017,28.21619]
[1777789845552,32.22,78116.72,2.5,0.43995,0.00017,28.21884]
[1777789845623,32.22,78116.72,2.5,0.43995,0.00017,28.21884]
[1777789845644,32.22,78116.72,2.5,0.43995,0.00017,28.21884]
[1777789845660,32.22,78116.72,2.5,0.43995,0.00017,28.21884]
[1777789846236,32.23,78122.17,2.5,0.44089,0.00017,28.23091]
[1777789851271,32.23,78124.03,2.5,0.44122,0.00017,28.2351]
[1777789857312,32.24,78124.79,2.5,0.44137,0.00017,28.23691]
[1777789860874,32.24,78124.26,2.5,0.44129,0.00017,28.23583]
[1777789861151,32.24,78124.26,2.5,0.44129,0.00017,28.23585]
[1777789864831,32.24,78124.36,2.5,0.44131,0.00017,28.23608]
[1777789867030,32.24,78124.32,2.5,0.4413,0.00017,28.236]
[1777789867103,32.24,78124.32,2.5,0.4413,0.00017,28.23601]
[1777789872419,32.25,78123.67,2.5,0.44119,0.00017,28.23465]
[1777789876724,32.25,78123.61,2.5,0.44119,0.00017,28.23456]
[1777789882491,32.25,78123.36,2.5,0.44115,0.00017,28.23409]
[1777789890547,32.26,78123.59,2.5,0.4412,0.00017,28.23467]
[1777789895582,32.26,78123.55,2.5,0.44119,0.00017,28.23134]
[1777789905652,32.26,78123.55,2.5,0.4412,0.00017,28.23142]
[1777789915722,32.26,78123.55,2.5,0.4412,0.00017,28.2315]
[1777789925794,32.27,78123.55,2.5,0.44121,0.00017,28.23157]
[1777789932843,32.27,78125.2,2.5,0.4415,0.00017,28.23519]
[1777789939892,32.27,78125.35,2.5,0.44153,0.00017,28.23555]
[1777789943491,32.27,78125.42,2.5,0.44154,0.00017,28.23571]
[1777789947815,32.27,78129.19,2.5,0.44218,0.00017,28.24383]
[1777789947830,32.27,78129.19,2.5,0.44218,0.00017,28.24383]
[1777789948955,32.27,78141.29,2.5,0.44425,0.00017,28.26936]
[1777789953991,32.27,78144.31,2.5,0.44476,0.00017,28.2723]
[1777789959026,32.27,78147.16,2.5,0.44524,0.00017,28.27812]
[1777789964061,32.27,78148.93,2.5,0.44554,0.00017,28.28171]
[1777789970438,32.27,78149.03,2.5,0.44556,0.00017,28.2819]
[1777789976145,32.26,78150.03,2.5,0.44572,0.00017,28.28386]
[1777789978244,32.26,78150.03,2.5,0.44572,0.00017,28.28386]
[1777789984203,32.27,78150.09,2.5,0.44574,0.00017,28.28406]
[1777789991201,32.27,78150.09,2.5,0.44574,0.00017,28.28406]
[1777789991214,32.27,78150.09,2.5,0.44574,0.00017,28.28406]
[1777789991243,32.27,78150.09,2.5,0.44574,0.00017,28.28406]
[1777789991267,32.27,78150.09,2.5,0.44574,0.00017,28.28406]
[1777789991411,32.27,78152.73,2.5,0.4462,0.00017,28.28951]
[1777789992600,32.27,78152.73,2.5,0.4462,0.00017,28.28951]
[1777789992618,32.28,78156.04,2.5,0.44678,0.00017,28.29624]
[1777789998302,32.28,78158.2,2.5,0.44715,0.00017,28.30059]
[1777790004260,32.28,78159.34,2.5,0.44735,0.00017,28.30289]
[1777790011395,32.28,78159.9,2.5,0.44745,0.00017,28.30081]
[1777790016430,32.29,78159.61,2.5,0.4474,0.00017,28.30028]
[1777790025493,32.29,78159.85,2.5,0.44745,0.00017,28.30083]
[1777790031535,32.29,78159.74,2.5,0.44744,0.00017,28.30066]
[1777790036570,32.3,78159.63,2.5,0.44742,0.00017,28.30048]
[1777790043619,32.3,78159.49,2.5,0.44741,0.00017,28.30025]
[1777790048314,32.3,78157.26,2.5,0.44703,0.00017,28.29584]
[1777790054696,32.3,78158.54,2.5,0.44725,0.00017,28.29845]
[1777790060738,32.31,78157.95,2.5,0.44716,0.00017,28.29734]
[1777790060871,32.31,78157.95,2.5,0.44716,0.00017,28.29734]
[1777790064034,32.31,78161.92,2.5,0.44784,0.00017,28.3052]
[1777790070808,32.31,78157.37,2.5,0.44707,0.00017,28.29627]
[1777790071957,32.31,78157.37,2.5,0.44707,0.00017,28.29627]
[1777790075399,32.31,78158.57,2.5,0.44727,0.00017,28.29541]
[1777790078303,32.31,78161.27,2.5,0.44773,0.00017,28.30078]
[1777790084603,32.32,78160.82,2.5,0.44766,0.00017,28.29994]
[1777790087579,32.32,78156.8,2.5,0.44698,0.00017,28.292]
[1777790092962,32.32,78151.51,2.5,0.44608,0.00017,28.28147]
[1777790098000,32.33,78151.51,2.5,0.44609,0.00017,28.28154]
[1777790103035,32.33,78151.26,2.5,0.44605,0.00017,28.28111]
[1777790108070,32.33,78151.29,2.5,0.44607,0.00017,28.28124]
[1777790114114,32.34,78151.4,2.5,0.44609,0.00017,28.28153]
[1777790121162,32.34,78151.59,2.5,0.44614,0.00017,28.28205]
[1777790126197,32.35,78153.12,2.5,0.44641,0.00017,28.28521]
[1777790128696,32.35,78153.15,2.5,0.44641,0.00017,28.28528]
[1777790134253,32.35,78153.69,2.5,0.44651,0.00017,28.28318]
[1777790135160,32.35,78153.69,2.5,0.44651,0.00017,28.28318]
[1777790140296,32.36,78158.74,2.5,0.44738,0.00017,28.29331]
[1777790147344,32.36,78158.67,2.5,0.44738,0.00017,28.29325]
[1777790157356,32.36,78158.67,2.5,0.44738,0.00017,28.29325]
[1777790159820,32.37,78158.67,2.5,0.44739,0.00017,28.29339]
[1777790165471,32.37,78158.7,2.5,0.44741,0.00017,28.29355]
[1777790171513,32.38,78154.89,2.5,0.44676,0.00017,28.28604]
[1777790174571,32.38,78154.85,2.5,0.44676,0.00017,28.28597]
[1777790177275,32.38,78154.92,2.5,0.44677,0.00017,28.28616]
[1777790185611,32.39,78154.96,2.5,0.44679,0.00017,28.28634]
[1777790190646,32.39,78155.1,2.5,0.44682,0.00017,28.28668]
[1777790195681,32.39,78155.19,2.5,0.44684,0.00017,28.28364]
[1777790205458,32.39,78155.16,2.5,0.44683,0.00017,28.2836]
[1777790205466,32.39,78155.16,2.5,0.44683,0.00017,28.2836]
[1777790206592,32.4,78155.16,2.5,0.44684,0.00017,28.2837]
[1777790214814,32.4,78155.07,2.5,0.44684,0.00017,28.28363]
[1777790222870,32.41,78151.86,2.5,0.4463,0.00017,28.27733]
[1777790228912,32.42,78149.75,2.5,0.44595,0.00017,28.27317]
[1777790234954,32.42,78149.59,2.5,0.44594,0.00017,28.27294]
[1777790239989,32.42,78149.77,2.5,0.44598,0.00017,28.27338]
[1777790242628,32.42,78150.61,2.5,0.44612,0.00017,28.27509]
[1777790253080,32.43,78150.72,2.5,0.44615,0.00017,28.2722]
[1777790259122,32.44,78150.75,2.5,0.44616,0.00017,28.27234]
[1777790269191,32.44,78150.75,2.5,0.44618,0.00017,28.27248]
[1777790277076,32.44,78150.75,2.5,0.44618,0.00017,28.27248]
[1777790286313,32.46,78151.3,2.5,0.44629,0.00017,28.27381]
[1777790291348,32.46,78154.11,2.5,0.44678,0.00017,28.27948]
[1777790298397,32.46,78155.76,2.5,0.44707,0.00017,28.28283]
[1777790309474,32.47,78156.41,2.5,0.44719,0.00017,28.28421]
[1777790321559,32.47,78156.5,2.5,0.4472,0.00017,28.28117]
[1777790327601,32.47,78156.9,2.5,0.44727,0.00017,28.28198]
[1777790335656,32.47,78156.9,2.5,0.44727,0.00017,28.282]
[1777790337612,32.47,78156.43,2.5,0.44719,0.00017,28.28107]
[1777790339685,32.47,78145.28,2.5,0.4453,0.00017,28.25871]
[1777790345727,32.48,78144.43,2.5,0.44516,0.00017,28.25703]
[1777790356804,32.48,78143.57,2.5,0.44502,0.00017,28.25539]
[1777790361839,32.49,78143.39,2.5,0.445,0.00017,28.25508]
[1777790367880,32.49,78143.28,2.5,0.44499,0.00017,28.25492]
[1777790372916,32.49,78143.28,2.5,0.44498,0.00017,28.25169]
[1777790381980,32.5,78143.18,2.5,0.44498,0.00017,28.25159]
[1777790385135,32.5,78143.18,2.5,0.44498,0.00017,28.25159]
[1777790386286,32.5,78143.18,2.5,0.44498,0.00017,28.25164]
[1777790394064,32.5,78143.07,2.5,0.44497,0.00017,28.25152]
[1777790400969,32.5,78143.07,2.5,0.44497,0.00017,28.25152]
[1777790412191,32.51,78143.1,2.5,0.445,0.00017,28.25178]
[1777790422263,32.52,78143.1,2.5,0.44501,0.00017,28.2519]
[1777790427298,32.52,78143.46,2.5,0.44508,0.00017,28.25269]
[1777790433341,32.53,78143.57,2.5,0.4451,0.00017,28.24969]
[1777790439383,32.53,78143.27,2.5,0.44505,0.00017,28.24914]
[1777790444418,32.53,78143.31,2.5,0.44506,0.00017,28.24928]
[1777790449453,32.53,78143.32,2.5,0.44507,0.00017,28.24936]
[1777790454488,32.54,78143.22,2.5,0.44506,0.00017,28.24921]
[1777790459527,32.54,78143.13,2.5,0.44505,0.00017,28.24908]
[1777790470604,32.55,78142.96,2.5,0.44503,0.00017,28.24885]
[1777790475639,32.55,78140.67,2.5,0.44465,0.00017,28.24422]
[1777790480675,32.55,78138.38,2.5,0.44427,0.00017,28.23958]
[1777790484254,32.55,78138.66,2.5,0.44432,0.00017,28.2402]
[1777790492206,32.56,78133.41,2.5,0.44344,0.00017,28.22938]
[1777790492763,32.56,78133.41,2.5,0.44344,0.00017,28.22938]
[1777790499852,32.57,78128.1,2.5,0.44255,0.00017,28.21517]
[1777790506900,32.58,78126.41,2.5,0.44228,0.00017,28.21175]
[1777790511935,32.58,78126.45,2.5,0.4423,0.00017,28.21195]
[1777790512513,32.58,78126.45,2.5,0.4423,0.00017,28.21195]
[1777790518984,32.59,78124.18,2.5,0.44193,0.00017,28.20729]
[1777790524020,32.59,78124.2,2.5,0.44194,0.00017,28.20745]
[1777790530061,32.6,78124.29,2.5,0.44197,0.00017,28.20778]
[1777790535101,32.6,78128.86,2.5,0.44275,0.00017,28.21756]
[1777790543153,32.61,78129.6,2.5,0.44289,0.00017,28.21926]
[1777790554229,32.62,78129.56,2.5,0.4429,0.00017,28.2161]
[1777790561279,32.63,78129.59,2.5,0.44292,0.00017,28.21629]
[1777790566314,32.63,78129.25,2.5,0.44287,0.00017,28.21566]
[1777790573363,32.64,78129.18,2.5,0.44287,0.00017,28.21563]
[1777790583433,32.64,78129.18,2.5,0.44289,0.00017,28.21581]
[1777790589474,32.65,78129.22,2.5,0.4429,0.00017,28.21599]
[1777790599544,32.66,78129.22,2.5,0.44292,0.00017,28.21616]
[1777790606594,32.66,78129.51,2.5,0.44298,0.00017,28.21689]
[1777790611629,32.67,78129.48,2.5,0.44297,0.00017,28.21362]
[1777790613187,32.67,78129.48,2.5,0.44297,0.00017,28.21362]
[1777790621699,32.67,78129.65,2.5,0.44302,0.00017,28.21413]
[1777790626705,32.67,78129.68,2.5,0.44303,0.00017,28.21422]
[1777790632776,32.68,78136.21,2.5,0.44414,0.00017,28.22789]
[1777790638818,32.68,78136.88,2.5,0.44426,0.00017,28.22933]
[1777790643853,32.68,78136.22,2.5,0.44415,0.00017,28.22802]
[1777790648888,32.69,78136.52,2.5,0.44421,0.00017,28.22869]
[1777790653923,32.69,78136.63,2.5,0.44423,0.00017,28.22897]
[1777790658959,32.69,78137.41,2.5,0.44437,0.00017,28.23062]
[1777790665001,32.7,78137.73,2.5,0.44443,0.00017,28.23133]
[1777790672052,32.7,78137.76,2.5,0.44443,0.00017,28.22817]
[1777790678094,32.7,78138.26,2.5,0.44452,0.00017,28.22925]
[1777790683128,32.7,78138.93,2.5,0.44464,0.00017,28.23066]
[1777790688174,32.71,78138.69,2.5,0.44461,0.00017,28.23022]
[1777790694206,32.71,78138.93,2.5,0.44465,0.00017,28.23076]
[1777790699240,32.71,78138.66,2.5,0.44461,0.00017,28.23025]
[1777790707298,32.71,78138.66,2.5,0.44462,0.00017,28.23031]
[1777790713340,32.72,78138.52,2.5,0.4446,0.00017,28.23008]
[1777790718375,32.72,78138.56,2.5,0.44461,0.00017,28.2302]
[1777790725425,32.72,78139.31,2.5,0.44474,0.00017,28.23178]
[1777790731467,32.72,78139.41,2.5,0.44476,0.00017,28.22875]
[1777790741536,32.73,78139.41,2.5,0.44476,0.00017,28.22883]
[1777790748586,32.73,78139.43,2.5,0.44477,0.00017,28.22892]
[1777790757651,32.73,78139.42,2.5,0.44478,0.00017,28.22897]
[1777790762686,32.73,78139.39,2.5,0.44478,0.00017,28.22894]
[1777790767721,32.74,78139.34,2.5,0.44477,0.00017,28.22888]
[1777790773494,32.74,78139.34,2.5,0.44477,0.00017,28.22888]
[1777790774631,32.74,78139.34,2.5,0.44478,0.00017,28.22892]
[1777790786854,32.74,78139.37,2.5,0.44479,0.00017,28.22908]
[1777790791889,32.74,78139.37,2.5,0.44479,0.00017,28.22583]
[1777790796924,32.75,78139.38,2.5,0.44479,0.00017,28.22588]
[1777790806993,32.75,78139.38,2.5,0.4448,0.00017,28.22596]
[1777790812019,32.75,78139.38,2.5,0.4448,0.00017,28.22596]
[1777790821092,32.75,78139.54,2.5,0.44484,0.00017,28.22638]
[1777790831161,32.76,78139.54,2.5,0.44484,0.00017,28.22645]
[1777790838211,32.76,78139.96,2.5,0.44492,0.00017,28.22735]
[1777790840571,32.76,78142.87,2.5,0.44541,0.00017,28.23325]
[1777790849288,32.76,78145.43,2.5,0.44585,0.00017,28.23843]
[1777790852507,32.76,78145.43,2.5,0.44585,0.00017,28.23843]
[1777790853573,32.76,78145.43,2.5,0.44584,0.00017,28.23515]
[1777790862380,32.77,78145.83,2.5,0.44591,0.00017,28.23599]
[1777790867415,32.77,78145.53,2.5,0.44586,0.00017,28.23541]
[1777790873101,32.77,78145.61,2.5,0.44588,0.00017,28.23558]
[1777790880506,32.77,78145.87,2.5,0.44592,0.00017,28.23614]
[1777790885540,32.77,78145.98,2.5,0.44595,0.00017,28.23638]
[1777790885977,32.77,78145.98,2.5,0.44595,0.00017,28.23638]
[1777790891583,32.77,78139.92,2.5,0.44493,0.00017,28.22421]
[1777790897063,32.77,78144.2,2.5,0.44565,0.00017,28.23288]
[1777790898632,32.77,78152.27,2.5,0.44702,0.00017,28.24895]
[1777790903514,32.77,78152.3,2.5,0.44702,0.00017,28.24901]
[1777790907545,32.77,78152.22,2.5,0.44701,0.00017,28.24885]
[1777790920785,32.78,78152.31,2.5,0.44702,0.00017,28.24576]
[1777790930857,32.78,78152.31,2.5,0.44702,0.00017,28.24577]
[1777790940927,32.78,78152.31,2.5,0.44702,0.00017,28.24579]
[1777790944026,32.78,78152.31,2.5,0.44702,0.00017,28.24579]
[1777790949304,32.78,78152.31,2.5,0.44702,0.00017,28.24579]
[1777790951715,32.78,78152.31,2.5,0.44702,0.00017,28.2458]
[1777790964090,32.78,78152.2,2.5,0.44701,0.00017,28.24561]
[1777790969364,32.78,78152.2,2.5,0.44701,0.00017,28.24561]
[1777790971825,32.78,78152.25,2.5,0.44701,0.00017,28.24244]
[1777790977181,32.78,78158.03,2.5,0.44799,0.00017,28.25373]
[1777790982215,32.78,78158.17,2.5,0.44801,0.00017,28.25399]
[1777790987252,32.78,78158.24,2.5,0.44802,0.00017,28.25412]
[1777790992693,32.78,78159.3,2.5,0.4482,0.00017,28.25615]
[1777790992694,32.78,78159.3,2.5,0.4482,0.00017,28.25615]
[1777790998329,32.78,78159.45,2.5,0.44822,0.00017,28.25642]
[1777791004371,32.77,78159.49,2.5,0.44822,0.00017,28.25647]
[1777791012428,32.77,78160.87,2.5,0.44845,0.00017,28.25909]
[1777791016249,32.77,78162.81,2.5,0.44878,0.00017,28.26279]
[1777791016302,32.77,78162.81,2.5,0.44878,0.00017,28.26279]
[1777791016456,32.77,78169.18,2.5,0.44985,0.00017,28.27489]
[1777791017283,32.77,78169.18,2.5,0.44985,0.00017,28.27489]
[1777791017290,32.77,78169.18,2.5,0.44985,0.00017,28.27489]
[1777791017631,32.77,78176.35,2.5,0.45107,0.00017,28.28828]
[1777791023218,32.77,78178.35,2.5,0.45141,0.00017,28.29201]
[1777791027346,32.78,78179.22,2.5,0.45156,0.00017,28.29367]
[1777791027533,32.78,78179.54,2.5,0.45162,0.00017,28.29427]
[1777791032568,32.78,78179.75,2.5,0.45165,0.00017,28.2914]
[1777791033581,32.78,78179.75,2.5,0.45165,0.00017,28.2914]
[1777791033592,32.78,78179.75,2.5,0.45165,0.00017,28.2914]
[1777791033659,32.78,78184.61,2.5,0.45247,0.00017,28.30024]
[1777791039618,32.79,78188.98,2.5,0.45323,0.00017,28.3082]
[1777791046667,32.8,78190.0,2.5,0.45342,0.00017,28.31014]
[1777791052048,32.8,78189.99,2.5,0.45342,0.00017,28.3102]
[1777791057744,32.81,78190.52,2.5,0.45353,0.00017,28.31127]
[1777791062779,32.82,78194.22,2.5,0.45417,0.00017,28.31789]
[1777791068821,32.83,78194.09,2.5,0.45416,0.00017,28.31777]
[1777791070656,32.83,78194.09,2.5,0.45416,0.00017,28.31777]
[1777791070729,32.83,78194.13,2.5,0.45417,0.00017,28.31786]
[1777791074877,32.83,78194.28,2.5,0.45419,0.00017,28.31814]
[1777791075184,32.83,78194.28,2.5,0.45419,0.00017,28.31814]
[1777791076763,32.83,78195.11,2.5,0.45433,0.00017,28.31959]
[1777791076789,32.83,78197.02,2.5,0.45466,0.00017,28.32291]
[1777791078194,32.83,78199.42,2.5,0.45506,0.00017,28.32707]
[1777791082209,32.83,78205.35,2.5,0.45607,0.00017,28.33725]
[1777791082229,32.83,78205.35,2.5,0.45607,0.00017,28.33725]
[1777791087959,32.84,78206.58,2.5,0.45629,0.00017,28.33942]
[1777791093047,32.84,78206.63,2.5,0.45629,0.00017,28.33627]
[1777791100043,32.85,78211.27,2.5,0.45709,0.00017,28.34411]
[1777791105078,32.85,78211.41,2.5,0.45712,0.00017,28.34438]
[1777791110575,32.85,78211.41,2.5,0.45712,0.00017,28.34438]
[1777791119603,32.85,78211.8,2.5,0.45719,0.00017,28.34509]
[1777791127232,32.86,78212.76,2.5,0.45736,0.00017,28.34676]
[1777791128084,32.86,78212.76,2.5,0.45736,0.00017,28.34676]
[1777791128342,32.86,78212.76,2.5,0.45736,0.00017,28.34676]
[1777791129246,32.86,78221.97,2.5,0.45892,0.00017,28.36179]
[1777791131166,32.86,78223.86,2.5,0.45924,0.00017,28.36482]
[1777791136294,32.86,78228.53,2.5,0.46003,0.00017,28.37223]
[1777791141330,32.86,78229.11,2.5,0.46013,0.00017,28.37314]
[1777791142303,32.86,78229.11,2.5,0.46013,0.00017,28.37314]
[1777791144351,32.86,78235.61,2.5,0.46122,0.00017,28.38324]
[1777791147371,32.86,78229.13,2.5,0.46012,0.00017,28.37312]
[1777791152681,32.86,78228.77,2.5,0.46005,0.00017,28.36927]
[1777791158448,32.85,78232.01,2.5,0.4606,0.00017,28.37431]
[1777791162058,32.85,78233.26,2.5,0.4608,0.00017,28.37622]
[1777791162179,32.85,78233.26,2.5,0.4608,0.00017,28.37622]
[1777791162412,32.85,78233.26,2.5,0.4608,0.00017,28.37622]
[1777791162775,32.85,78233.26,2.5,0.4608,0.00017,28.37622]
[1777791162856,32.85,78233.26,2.5,0.4608,0.00017,28.37622]
[1777791162864,32.85,78233.26,2.5,0.4608,0.00017,28.37622]
[1777791162859,32.85,78241.16,2.5,0.46214,0.00017,28.38833]
[1777791163593,32.85,78241.16,2.5,0.46214,0.00017,28.38833]
[1777791163840,32.85,78252.03,2.5,0.46398,0.00017,28.40447]
[1777791169526,32.85,78249.89,2.5,0.46361,0.00017,28.40129]
[1777791173675,32.84,78256.17,2.5,0.46467,0.00017,28.41039]
[1777791178246,32.84,78260.54,2.5,0.4654,0.00017,28.41658]
[1777791179233,32.84,78260.54,2.5,0.4654,0.00017,28.41658]
[1777791179560,32.84,78260.54,2.5,0.4654,0.00017,28.41658]
[1777791179611,32.84,78260.54,2.5,0.4654,0.00017,28.41658]
[1777791179618,32.84,78260.54,2.5,0.4654,0.00017,28.41658]
[1777791179644,32.84,78265.2,2.5,0.46619,0.00017,28.4231]
[1777791180154,32.84,78265.2,2.5,0.46619,0.00017,28.4231]
[1777791180603,32.84,78274.89,2.5,0.46783,0.00017,28.43634]
[1777791184932,32.84,78274.46,3.3,0.46776,0.00017,28.43577]
[1777791184934,32.84,78274.46,3.3,0.46776,0.00017,28.43577]
[1777791184938,32.84,78275.59,3.3,0.46795,0.00017,28.43729]
[1777791184943,32.84,78275.59,3.3,0.46795,0.00017,28.43729]
[1777791184953,32.84,78275.59,3.3,0.46795,0.00017,28.43729]
[1777791185767,32.84,78275.59,3.3,0.46795,0.00017,28.43729]
[1777791185803,32.84,78274.38,3.3,0.46775,0.00017,28.43567]
[1777791191680,32.84,78269.4,3.3,0.46691,0.00017,28.42893]
[1777791198729,32.84,78269.27,3.3,0.46689,0.00017,28.42877]
[1777791203765,32.84,78268.36,3.3,0.46674,0.00017,28.42753]
[1777791208800,32.85,78269.43,3.3,0.46692,0.00017,28.42901]
[1777791215849,32.85,78270.39,3.3,0.46708,0.00017,28.42707]
[1777791220884,32.85,78270.25,3.3,0.46706,0.00017,28.42689]
[1777791224880,32.85,78270.29,3.3,0.46706,0.00017,28.42695]
[1777791229947,32.85,78273.47,3.3,0.4676,0.00017,28.43127]
[1777791231363,32.85,78275.37,3.3,0.46793,0.00017,28.43382]
[1777791231961,32.85,78275.93,3.3,0.46802,0.00017,28.43457]
[1777791235480,32.85,78277.24,3.3,0.46824,0.00017,28.43632]
[1777791235577,32.85,78277.24,3.3,0.46824,0.00017,28.43632]
[1777791243042,32.85,78277.19,3.3,0.46823,0.00017,28.43625]
[1777791247014,32.85,78277.57,3.3,0.4683,0.00017,28.43675]
[1777791250376,32.85,78286.11,3.3,0.46974,0.00017,28.44789]
[1777791250457,32.85,78286.0,3.3,0.46973,0.00017,28.44775]
[1777791255603,32.85,78291.52,3.3,0.47066,0.00017,28.45476]
[1777791256102,32.85,78292.23,3.3,0.47078,0.00017,28.45565]
[1777791256134,32.85,78292.61,3.3,0.47085,0.00017,28.45613]
[1777791261171,32.85,78292.99,3.3,0.47091,0.00017,28.45659]
[1777791265207,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265226,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265249,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265486,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265547,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265607,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265618,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265625,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265736,32.85,78292.94,3.3,0.4709,0.00017,28.45651]
[1777791265900,32.85,78296.11,3.3,0.47143,0.00017,28.46044]
[1777791266050,32.85,78296.11,3.3,0.47143,0.00017,28.46044]
[1777791266077,32.85,78296.11,3.3,0.47143,0.00017,28.46044]
[1777791266251,32.85,78296.11,3.3,0.47143,0.00017,28.46044]
[1777791266784,32.85,78296.11,3.3,0.47143,0.00017,28.46044]
[1777791266878,32.85,78315.77,3.3,0.47476,0.00017,28.48366]
[1777791267881,32.83,78317.76,3.3,0.47509,0.00017,28.48584]
[1777791268204,32.83,78317.76,3.3,0.47509,0.00017,28.48584]
[1777791268231,32.82,78316.46,3.3,0.47485,0.00017,28.4843]
[1777791269024,32.82,78316.46,3.3,0.47485,0.00017,28.4843]
[1777791271279,32.82,78309.94,3.3,0.47374,0.00017,28.47684]
[1777791273266,32.82,78316.76,3.3,0.4749,0.00017,28.48138]
[1777791279307,32.82,78317.95,3.3,0.4751,0.00017,28.48271]
[1777791280168,32.82,78317.95,3.3,0.4751,0.00017,28.48271]
[1777791284276,32.82,78318.29,3.3,0.47516,0.00017,28.48309]
[1777791286393,32.82,78318.7,3.3,0.47523,0.00017,28.48355]
[1777791286415,32.82,78318.7,3.3,0.47523,0.00017,28.48355]
[1777791286427,32.82,78318.7,3.3,0.47523,0.00017,28.48355]
[1777791286473,32.82,78318.7,3.3,0.47523,0.00017,28.48355]
[1777791286601,32.82,78318.7,3.3,0.47523,0.00017,28.48355]
[1777791286680,32.82,78318.7,3.3,0.47523,0.00017,28.48355]
[1777791286837,32.82,78321.68,3.3,0.47573,0.00017,28.48686]
[1777791287429,32.82,78321.68,3.3,0.47573,0.00017,28.48686]
[1777791287582,32.82,78321.68,3.3,0.47573,0.00017,28.48686]
[1777791287937,32.82,78321.68,3.3,0.47573,0.00017,28.48686]
[1777791288038,32.82,78330.72,3.3,0.47726,0.00017,28.49662]
[1777791289731,32.82,78324.48,3.3,0.47621,0.00017,28.48993]
[1777791295420,32.82,78323.76,3.3,0.47608,0.00017,28.48913]
[1777791297652,32.82,78323.65,3.3,0.47606,0.00017,28.48901]
[1777791301539,32.82,78318.43,3.3,0.47518,0.00017,28.48324]
[1777791305585,32.82,78317.18,3.3,0.47496,0.00017,28.48183]
[1777791307623,32.82,78310.32,3.3,0.4738,0.00017,28.47398]
[1777791307647,32.82,78310.32,3.3,0.4738,0.00017,28.47398]
[1777791307657,32.82,78310.32,3.3,0.4738,0.00017,28.47398]
[1777791307758,32.82,78310.15,3.3,0.47377,0.00017,28.47378]
[1777791308670,32.82,78310.15,3.3,0.47377,0.00017,28.47378]
[1777791309032,32.81,78302.43,3.3,0.47246,0.00017,28.46465]
[1777791311404,32.81,78300.15,3.3,0.47207,0.00017,28.46189]
[1777791311636,32.81,78300.15,3.3,0.47207,0.00017,28.46189]
[1777791311983,32.81,78300.15,3.3,0.47207,0.00017,28.46189]
[1777791312539,32.81,78290.12,3.3,0.47037,0.00017,28.44945]
[1777791317574,32.81,78290.22,3.3,0.47038,0.00017,28.44956]
[1777791322609,32.81,78290.25,3.3,0.47038,0.00017,28.44958]
[1777791327644,32.8,78290.22,3.3,0.47037,0.00017,28.44952]
[1777791332678,32.8,78290.25,3.3,0.47037,0.00017,28.44627]
[1777791341742,32.79,78290.18,3.3,0.47035,0.00017,28.44615]
[1777791349798,32.79,78290.13,3.3,0.47034,0.00017,28.44606]
[1777791354833,32.79,78289.81,3.3,0.47028,0.00017,28.44564]
[1777791357501,32.79,78288.64,3.3,0.47008,0.00017,28.44415]
[1777791357580,32.79,78288.64,3.3,0.47008,0.00017,28.44415]
[1777791357626,32.79,78288.64,3.3,0.47008,0.00017,28.44415]
[1777791358422,32.79,78284.13,3.3,0.46932,0.00017,28.43835]
[1777791358473,32.79,78284.13,3.3,0.46932,0.00017,28.43835]
[1777791358846,32.79,78284.13,3.3,0.46932,0.00017,28.43835]
[1777791358979,32.79,78277.87,3.3,0.46826,0.00017,28.43013]
[1777791360875,32.79,78270.14,3.3,0.46694,0.00017,28.41968]
[1777791366917,32.78,78267.99,3.3,0.46657,0.00017,28.41668]
[1777791371953,32.77,78272.13,3.3,0.46726,0.00017,28.4223]
[1777791378680,32.77,78272.15,3.3,0.46726,0.00017,28.42229]
[1777791379002,32.77,78274.45,3.3,0.46765,0.00017,28.42538]
[1777791387060,32.77,78276.8,3.3,0.46805,0.00017,28.42854]
[1777791389024,32.77,78276.8,3.3,0.46805,0.00017,28.42854]
[1777791394111,32.77,78278.22,3.3,0.46828,0.00017,28.42716]
[1777791400154,32.77,78279.22,3.3,0.46845,0.00017,28.42849]
[1777791406195,32.77,78278.09,3.3,0.46826,0.00017,28.42699]
[1777791411231,32.77,78278.03,3.3,0.46825,0.00017,28.4269]
[1777791417274,32.77,78281.17,3.3,0.46878,0.00017,28.43105]
[1777791423316,32.77,78281.74,3.3,0.46888,0.00017,28.43179]
[1777791429662,32.76,78282.24,3.3,0.46896,0.00017,28.43245]
[1777791430787,32.76,78283.46,3.3,0.46917,0.00017,28.43403]
[1777791436407,32.76,78287.51,3.3,0.46985,0.00017,28.43925]
[1777791441442,32.76,78287.07,3.3,0.46978,0.00017,28.43868]
[1777791447484,32.76,78288.27,3.3,0.46998,0.00017,28.4402]
[1777791450092,32.76,78288.27,3.3,0.46998,0.00017,28.4402]
[1777791455542,32.75,78288.67,3.3,0.47003,0.00017,28.43738]
[1777791465029,32.75,78288.67,3.3,0.47003,0.00017,28.43738]
[1777791465612,32.74,78281.15,3.3,0.46873,0.00017,28.42754]
[1777791466826,32.74,78281.15,3.3,0.46873,0.00017,28.42754]
[1777791472661,32.74,78276.77,3.3,0.46799,0.00017,28.42173]
[1777791477696,32.74,78276.63,3.3,0.46797,0.00017,28.42155]
[1777791482731,32.74,78276.54,3.3,0.46795,0.00017,28.42143]
[1777791491796,32.74,78276.87,3.3,0.46801,0.00017,28.42187]
[1777791495106,32.74,78276.87,3.3,0.46801,0.00017,28.42187]
[1777791501866,32.74,78277.22,3.3,0.46807,0.00017,28.42234]
[1777791510348,32.74,78277.36,3.3,0.46809,0.00017,28.42253]
[1777791515964,32.74,78277.16,3.3,0.46805,0.00017,28.419]
[1777791523013,32.74,78276.69,3.3,0.46798,0.00017,28.41837]
[1777791529057,32.74,78275.09,3.3,0.46771,0.00017,28.41623]
[1777791534091,32.74,78275.16,3.3,0.46772,0.00017,28.41633]
[1777791540134,32.74,78276.31,3.3,0.46792,0.00017,28.41789]
[1777791545169,32.74,78280.93,3.3,0.4687,0.00017,28.42403]
[1777791545648,32.74,78280.93,3.3,0.4687,0.00017,28.42403]
[1777791550979,32.74,78282.51,3.3,0.46897,0.00017,28.42611]
[1777791556250,32.74,78282.81,3.3,0.46902,0.00017,28.4265]
[1777791562294,32.74,78282.65,3.3,0.46899,0.00017,28.42628]
[1777791563173,32.74,78282.65,3.3,0.46899,0.00017,28.42628]
[1777791569343,32.74,78281.99,3.3,0.46888,0.00017,28.42542]
[1777791574378,32.74,78281.5,3.3,0.46879,0.00017,28.4215]
[1777791579413,32.74,78281.5,3.3,0.46879,0.00017,28.4215]
[1777791585455,32.74,78281.65,3.3,0.46882,0.00017,28.4217]
[1777791590490,32.74,78281.74,3.3,0.46883,0.00017,28.42182]
[1777791597539,32.74,78282.14,3.3,0.4689,0.00017,28.42234]
[1777791601757,32.74,78281.66,3.3,0.46882,0.00017,28.42171]
[1777791607617,32.74,78284.76,3.3,0.46935,0.00017,28.42576]
[1777791615673,32.74,78284.71,3.3,0.46934,0.00017,28.42569]
[1777791620708,32.74,78284.19,3.3,0.46925,0.00017,28.42501]
[1777791625743,32.74,78286.91,3.3,0.46971,0.00017,28.42852]
[1777791626890,32.74,78286.91,3.3,0.46971,0.00017,28.42852]
[1777791632793,32.74,78289.49,3.3,0.47014,0.00017,28.42854]
[1777791634651,32.74,78289.34,3.3,0.47011,0.00017,28.42835]
[1777791634807,32.74,78289.37,3.3,0.47012,0.00017,28.42838]
[1777791639841,32.74,78292.83,3.3,0.47071,0.00017,28.4328]
[1777791642318,32.74,78293.03,3.3,0.47075,0.00017,28.43305]
[1777791642356,32.74,78293.03,3.3,0.47075,0.00017,28.43305]
[1777791645884,32.75,78302.75,3.3,0.47241,0.00017,28.44503]
[1777791650923,32.75,78305.19,3.3,0.47282,0.00017,28.44797]
[1777791657972,32.75,78306.08,3.3,0.47298,0.00017,28.44904]
[1777791664018,32.76,78306.47,3.3,0.47305,0.00017,28.44952]
[1777791664430,32.76,78306.47,3.3,0.47305,0.00017,28.44952]
[1777791664555,32.76,78306.47,3.3,0.47305,0.00017,28.44952]
[1777791668417,32.76,78313.08,3.3,0.47417,0.00017,28.45724]
[1777791669051,32.76,78323.32,3.3,0.47591,0.00017,28.46875]
[1777791670539,32.76,78328.13,3.3,0.47673,0.00017,28.47397]
[1777791672461,32.76,78331.33,3.3,0.47727,0.00017,28.47738]
[1777791678115,32.75,78333.68,3.3,0.47767,0.00017,28.47983]
[1777791685165,32.75,78333.97,3.3,0.47772,0.00017,28.48012]
[1777791689455,32.75,78335.32,3.3,0.47795,0.00017,28.48152]
[1777791692948,32.75,78335.32,3.3,0.47795,0.00017,28.48152]
[1777791693077,32.75,78335.32,3.3,0.47795,0.00017,28.48152]
[1777791693083,32.75,78335.32,3.3,0.47795,0.00017,28.48152]
[1777791693221,32.75,78337.94,3.3,0.47839,0.00017,28.48094]
[1777791694275,32.75,78337.94,3.3,0.47839,0.00017,28.48094]
[1777791694434,32.75,78340.88,3.3,0.47889,0.00017,28.48393]
[1777791702529,32.75,78341.12,3.3,0.47893,0.00017,28.48417]
[1777791708328,32.74,78336.58,3.3,0.47815,0.00017,28.47953]
[1777791713456,32.74,78336.53,3.3,0.47814,0.00017,28.47947]
[1777791719406,32.74,78340.64,3.3,0.47884,0.00017,28.48365]
[1777791724440,32.73,78340.53,3.3,0.47881,0.00017,28.48353]
[1777791729475,32.73,78341.04,3.3,0.4789,0.00017,28.48404]
[1777791734510,32.73,78343.47,3.3,0.47931,0.00017,28.48647]
[1777791739836,32.73,78349.32,3.3,0.48031,0.00017,28.49219]
[1777791745588,32.72,78355.22,3.3,0.48131,0.00017,28.49778]
[1777791750623,32.72,78356.17,3.3,0.48146,0.00017,28.49865]
[1777791757673,32.71,78356.26,3.3,0.48147,0.00017,28.49545]
[1777791760605,32.71,78356.78,3.3,0.48156,0.00017,28.49593]
[1777791760694,32.71,78357.19,3.3,0.48163,0.00017,28.49631]
[1777791761528,32.71,78357.19,3.3,0.48163,0.00017,28.49631]
[1777791767829,32.71,78359.66,3.3,0.48204,0.00017,28.49857]
[1777791768380,32.71,78359.66,3.3,0.48204,0.00017,28.49857]
[1777791772155,32.7,78364.76,3.3,0.48291,0.00017,28.50314]
[1777791777402,32.7,78364.64,3.3,0.48288,0.00017,28.50302]
[1777791777406,32.7,78364.64,3.7,0.48288,0.00017,28.50302]
[1777791777406,32.7,78364.64,3.7,0.48288,0.00017,28.50302]
[1777791777426,32.7,78364.64,3.7,0.48288,0.00017,28.50302]
[1777791779456,32.69,78363.38,3.7,0.48267,0.00017,28.50189]
[1777791781511,32.69,78363.7,3.7,0.48272,0.00017,28.50217]
[1777791781843,32.69,78363.59,3.7,0.4827,0.00017,28.50206]
[1777791783018,32.69,78363.59,3.9,0.4827,0.00017,28.50206]
[1777791783028,32.69,78363.59,3.9,0.4827,0.00017,28.50206]
[1777791783115,32.69,78363.62,3.9,0.4827,0.00017,28.50209]
[1777791788894,32.68,78363.42,3.9,0.48266,0.00017,28.50189]
[1777791796912,32.68,78364.12,3.9,0.48278,0.00017,28.50251]
[1777791797149,32.68,78364.12,3.9,0.48278,0.00017,28.50251]
[1777791798009,32.68,78364.58,3.9,0.48285,0.00017,28.5029]
[1777791798095,32.68,78364.58,4.1,0.48285,0.00017,28.5029]
[1777791800065,32.67,78364.58,4.1,0.48285,0.00017,28.5029]
[1777791805095,32.67,78365.24,4.1,0.48296,0.00017,28.50347]
[1777791811798,32.66,78365.35,4.1,0.48297,0.00017,28.50355]
[1777791811800,32.66,78365.35,4.1,0.48297,0.00017,28.50355]
[1777791819104,32.65,78365.41,4.1,0.48297,0.00017,28.50031]
[1777791822221,32.65,78365.46,4.1,0.48298,0.00017,28.50035]
[1777791822272,32.65,78365.46,4.1,0.48298,0.00017,28.50035]
[1777791825141,32.65,78365.42,4.1,0.48297,0.00017,28.50031]
[1777791830181,32.64,78364.8,4.1,0.48286,0.00017,28.49974]
[1777791835216,32.64,78365.02,4.1,0.48289,0.00017,28.49992]
[1777791840251,32.63,78363.6,4.1,0.48264,0.00017,28.49864]
[1777791840717,32.63,78363.6,4.1,0.48264,0.00017,28.49864]
[1777791841258,32.63,78362.38,4.1,0.48243,0.00017,28.49754]
[1777791843290,32.63,78361.09,4.1,0.48221,0.00017,28.49637]
[1777791843437,32.63,78361.09,4.1,0.48221,0.00017,28.49637]
[1777791846153,32.63,78354.76,4.1,0.48113,0.00017,28.49052]
[1777791849903,32.63,78347.36,4.1,0.47987,0.00017,28.48341]
[1777791855356,32.63,78341.06,4.1,0.47879,0.00017,28.47713]
[1777791860392,32.63,78339.5,4.1,0.47853,0.00017,28.47555]
[1777791867441,32.63,78339.32,4.1,0.4785,0.00017,28.47537]
[1777791870317,32.63,78339.46,4.1,0.47852,0.00017,28.47552]
[1777791876504,32.64,78339.68,4.1,0.47856,0.00017,28.47248]
[1777791881540,32.64,78340.46,4.1,0.47869,0.00017,28.47328]
[1777791887582,32.64,78340.2,4.1,0.47865,0.00017,28.47301]
[1777791892614,32.64,78339.94,4.1,0.4786,0.00017,28.47275]
[1777791892629,32.64,78339.94,4.1,0.4786,0.00017,28.47275]
[1777791894846,32.64,78343.54,4.1,0.47922,0.00017,28.47639]
[1777791895638,32.64,78351.02,4.1,0.4805,0.00017,28.48372]
[1777791900674,32.64,78354.77,4.1,0.48114,0.00017,28.48728]
[1777791908730,32.63,78354.17,4.1,0.48103,0.00017,28.4867]
[1777791916786,32.63,78354.38,4.1,0.48106,0.00017,28.48689]
[1777791921821,32.63,78360.08,4.1,0.48204,0.00017,28.49218]
[1777791926094,32.63,78362.52,4.1,0.48245,0.00017,28.49439]
[1777791927002,32.63,78362.59,4.1,0.48246,0.00017,28.49445]
[1777791927037,32.63,78363.2,4.1,0.48257,0.00017,28.495]
[1777791932898,32.62,78366.16,4.1,0.48307,0.00017,28.49436]
[1777791934328,32.62,78366.16,4.1,0.48307,0.00017,28.49436]
[1777791939947,32.63,78366.33,4.1,0.4831,0.00017,28.49452]
[1777791945989,32.63,78366.41,4.1,0.48312,0.00017,28.4946]
[1777791951661,32.63,78366.8,4.1,0.48318,0.00017,28.49495]
[1777791951753,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791951770,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791952063,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791952410,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791952558,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791952577,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791952578,32.63,78366.78,4.1,0.48318,0.00017,28.49493]
[1777791952678,32.63,78387.02,4.1,0.48664,0.00017,28.51165]
[1777791953068,32.63,78387.02,4.1,0.48664,0.00017,28.51165]
[1777791953608,32.63,78387.02,4.1,0.48664,0.00017,28.51165]
[1777791953685,32.63,78404.56,4.1,0.48964,0.00017,28.5244]
[1777791954708,32.63,78400.48,4.1,0.48894,0.00017,28.52158]
[1777791956550,32.63,78393.05,4.1,0.48767,0.00017,28.51621]
[1777791962101,32.63,78392.52,4.1,0.48758,0.00017,28.51582]
[1777791968143,32.63,78392.34,4.1,0.48755,0.00017,28.51568]
[1777791971174,32.63,78392.34,4.1,0.48755,0.00017,28.51568]
[1777791971187,32.63,78392.34,4.1,0.48755,0.00017,28.51568]
[1777791971275,32.63,78392.34,4.1,0.48755,0.00017,28.51568]
[1777791977206,32.63,78393.48,4.1,0.48774,0.00017,28.51652]
[1777791979833,32.63,78393.4,4.1,0.48773,0.00017,28.51647]
[1777791985263,32.63,78393.37,4.1,0.48772,0.00017,28.51644]
[1777791990531,32.63,78393.16,4.1,0.48768,0.00017,28.51628]
[1777791991399,32.63,78393.16,4.1,0.48768,0.00017,28.51628]
[1777791991410,32.63,78393.16,4.1,0.48768,0.00017,28.51628]
[1777791991505,32.63,78391.07,4.1,0.48732,0.00017,28.51146]
[1777791991807,32.63,78391.07,4.1,0.48732,0.00017,28.51146]
[1777791992312,32.63,78404.85,4.1,0.48968,0.00017,28.52132]
[1777791994326,32.63,78407.91,4.1,0.4902,0.00017,28.52338]
[1777791997347,32.63,78418.27,4.1,0.49197,0.00017,28.52998]
[1777792002381,32.62,78419.52,4.1,0.49219,0.00017,28.53074]
[1777792007416,32.62,78419.87,4.1,0.49224,0.00017,28.53094]
[1777792011615,32.62,78420.41,4.1,0.49234,0.00017,28.53127]
[1777792011641,32.62,78420.41,4.1,0.49234,0.00017,28.53127]
[1777792017487,32.62,78421.25,4.1,0.49248,0.00017,28.53177]
[1777792022522,32.62,78416.95,4.1,0.49174,0.00017,28.52916]
[1777792027556,32.62,78415.51,4.1,0.49149,0.00017,28.52827]
[1777792032592,32.61,78416.71,4.1,0.4917,0.00017,28.52901]
[1777792037626,32.61,78415.48,4.1,0.49149,0.00017,28.52824]
[1777792042663,32.61,78413.31,4.1,0.49112,0.00017,28.52688]
[1777792043462,32.61,78413.31,4.1,0.49112,0.00017,28.52688]
[1777792043863,32.61,78418.77,4.1,0.49205,0.00017,28.53027]
[1777792043995,32.61,78418.77,4.1,0.49205,0.00017,28.53027]
[1777792044188,32.61,78418.77,4.1,0.49205,0.00017,28.53027]
[1777792044474,32.61,78418.77,4.1,0.49205,0.00017,28.53027]
[1777792044684,32.61,78434.51,4.1,0.49474,0.00017,28.53918]
[1777792044957,32.61,78434.51,4.1,0.49474,0.00017,28.53918]
[1777792045269,32.61,78434.51,4.1,0.49474,0.00017,28.53918]
[1777792045533,32.61,78434.51,4.1,0.49474,0.00017,28.53918]
[1777792045691,32.61,78439.05,4.1,0.49552,0.00017,28.54152]
[1777792046698,32.61,78429.88,4.1,0.49395,0.00017,28.5367]
[1777792048712,32.61,78423.7,4.1,0.49289,0.00017,28.5332]
[1777792053747,32.61,78422.83,4.1,0.49274,0.00017,28.52943]
[1777792059789,32.61,78423.09,4.1,0.49279,0.00017,28.52958]
[1777792061297,32.61,78423.09,4.1,0.49279,0.00017,28.52958]
[1777792067845,32.61,78422.91,4.1,0.49275,0.00017,28.52948]
[1777792071838,32.61,78422.95,4.1,0.49276,0.00017,28.5295]
[1777792073024,32.61,78421.84,4.1,0.49257,0.00017,28.52884]
[1777792080935,32.61,78418.87,4.1,0.49206,0.00017,28.52706]
[1777792084964,32.61,78428.82,4.1,0.49376,0.00017,28.53284]
[1777792089181,32.6,78430.81,4.1,0.4941,0.00017,28.53393]
[1777792095035,32.58,78440.16,4.1,0.49569,0.00017,28.53879]
[1777792100477,32.57,78439.15,4.1,0.49551,0.00017,28.53828]
[1777792102938,32.57,78439.39,4.1,0.49555,0.00017,28.5384]
[1777792106247,32.57,78440.16,4.1,0.49568,0.00017,28.53879]
[1777792110343,32.57,78436.17,4.1,0.495,0.00017,28.53676]
[1777792112158,32.57,78428.89,4.1,0.49375,0.00017,28.52959]
[1777792114546,32.56,78428.96,4.1,0.49376,0.00017,28.52963]
[1777792117306,32.56,78431.44,4.1,0.49419,0.00017,28.53099]
[1777792123234,32.56,78429.12,4.1,0.49379,0.00017,28.52972]
[1777792128270,32.56,78429.0,4.1,0.49376,0.00017,28.52965]
[1777792135081,32.56,78429.0,4.1,0.49376,0.00017,28.52965]
[1777792135776,32.56,78429.0,4.1,0.49376,0.00017,28.52965]
[1777792141363,32.55,78425.49,4.1,0.49316,0.00017,28.52766]
[1777792146397,32.55,78423.78,4.1,0.49286,0.00017,28.52667]
[1777792147585,32.55,78423.78,4.1,0.49286,0.00017,28.52667]
[1777792152826,32.54,78422.49,4.1,0.49264,0.00017,28.52591]
[1777792160256,32.54,78414.17,4.1,0.49121,0.00017,28.52082]
[1777792168574,32.54,78408.96,4.1,0.49032,0.00017,28.51744]
[1777792173610,32.54,78410.69,4.1,0.49061,0.00017,28.51531]
[1777792178645,32.54,78410.33,4.1,0.49055,0.00017,28.51508]
[1777792183680,32.54,78411.09,4.1,0.49068,0.00017,28.51557]
[1777792186221,32.54,78411.09,4.1,0.49068,0.00017,28.51557]
[1777792186701,32.54,78409.15,4.1,0.49035,0.00017,28.5143]
[1777792188641,32.54,78403.21,4.1,0.48933,0.00017,28.51029]
[1777792190836,32.54,78394.09,4.1,0.48777,0.00017,28.50376]
[1777792196773,32.54,78389.14,4.1,0.48692,0.00017,28.50003]
[1777792199583,32.54,78388.5,4.1,0.48681,0.00017,28.49954]
[1777792203535,32.54,78388.28,4.1,0.48677,0.00017,28.49937]
[1777792204829,32.54,78397.71,4.1,0.48839,0.00017,28.5064]
[1777792205593,32.54,78397.71,4.1,0.48839,0.00017,28.5064]
[1777792207835,32.54,78397.8,4.1,0.4884,0.00017,28.50646]
[1777792212887,32.53,78401.4,4.1,0.48902,0.00017,28.50902]
[1777792215844,32.53,78401.33,4.1,0.489,0.00017,28.50897]
[1777792220943,32.53,78408.6,4.1,0.49025,0.00017,28.51392]
[1777792225978,32.52,78407.76,4.1,0.4901,0.00017,28.51336]
[1777792231014,32.52,78406.88,4.1,0.48994,0.00017,28.5095]
[1777792236048,32.51,78406.49,4.1,0.48987,0.00017,28.50923]
[1777792241084,32.51,78406.31,4.1,0.48984,0.00017,28.5091]
[1777792248133,32.5,78406.28,4.1,0.48983,0.00017,28.50908]
[1777792258203,32.5,78406.03,4.1,0.48978,0.00017,28.5089]
[1777792265252,32.49,78406.0,4.1,0.48978,0.00017,28.50887]
[1777792271294,32.49,78406.04,4.1,0.48978,0.00017,28.50889]
[1777792277336,32.49,78406.19,4.1,0.4898,0.00017,28.50899]
[1777792282371,32.48,78406.47,4.1,0.48985,0.00017,28.50918]
[1777792287405,32.48,78406.52,4.1,0.48985,0.00017,28.50921]
[1777792292441,32.48,78407.36,4.1,0.48999,0.00017,28.5065]
[1777792299490,32.47,78407.63,4.1,0.49004,0.00017,28.50668]
[1777792302409,32.47,78407.52,4.1,0.49002,0.00017,28.5066]
[1777792303518,32.47,78397.59,4.1,0.48831,0.00017,28.49968]
[1777792308553,32.47,78391.36,4.1,0.48724,0.00017,28.49507]
[1777792313588,32.47,78390.85,4.1,0.48715,0.00017,28.49468]
[1777792318627,32.47,78388.63,4.1,0.48677,0.00017,28.49298]
[1777792319371,32.47,78388.63,4.1,0.48677,0.00017,28.49298]
[1777792324669,32.47,78388.49,4.1,0.48675,0.00017,28.49288]
[1777792329032,32.47,78388.68,4.1,0.48678,0.00017,28.49302]
[1777792333731,32.47,78382.03,4.1,0.48564,0.00017,28.48778]
[1777792338826,32.47,78381.16,4.1,0.48549,0.00017,28.48708]
[1777792345815,32.47,78380.43,4.1,0.48536,0.00017,28.48649]
[1777792350371,32.47,78377.79,4.1,0.48491,0.00017,28.48433]
[1777792351832,32.47,78377.41,4.1,0.48485,0.00017,28.48401]
[1777792353765,32.47,78378.26,4.1,0.48499,0.00017,28.48145]
[1777792359915,32.47,78378.91,4.1,0.4851,0.00017,28.48199]
[1777792363587,32.48,78378.03,4.1,0.48495,0.00017,28.48126]
[1777792367585,32.48,78376.9,4.1,0.48476,0.00017,28.48033]
[1777792369584,32.48,78375.59,4.1,0.48453,0.00017,28.47923]
[1777792375024,32.48,78375.85,4.1,0.48458,0.00017,28.47946]
[1777792380060,32.48,78376.02,4.1,0.48461,0.00017,28.4796]
[1777792384145,32.48,78376.02,4.1,0.48461,0.00017,28.4796]
[1777792384190,32.48,78376.02,4.1,0.48461,0.00017,28.4796]
[1777792384190,32.48,78376.02,4.1,0.48461,0.00017,28.4796]
[1777792385101,32.48,78370.52,4.1,0.48367,0.00017,28.47492]
[1777792391145,32.48,78369.15,4.1,0.48343,0.00017,28.47372]
[1777792395982,32.47,78366.94,4.1,0.48304,0.00017,28.47176]
[1777792396100,32.47,78366.94,4.1,0.48304,0.00017,28.47176]
[1777792399482,32.47,78363.27,4.1,0.48241,0.00017,28.46847]
[1777792405243,32.46,78362.5,4.1,0.48227,0.00017,28.46776]
[1777792407067,32.46,78362.5,4.1,0.48227,0.00017,28.46776]
[1777792407280,32.46,78361.75,4.1,0.48214,0.00017,28.46707]
[1777792408263,32.46,78352.44,4.1,0.48054,0.00017,28.45834]
[1777792413976,32.46,78350.93,4.1,0.48028,0.00017,28.45361]
[1777792415792,32.46,78349.72,4.1,0.48007,0.00017,28.45243]
[1777792419158,32.46,78352.37,4.1,0.48053,0.00017,28.455]
[1777792419836,32.46,78352.61,4.1,0.48057,0.00017,28.45522]
[1777792424839,32.46,78350.72,4.1,0.48024,0.00017,28.45339]
[1777792430417,32.46,78349.6,4.1,0.48005,0.00017,28.45229]
[1777792435836,32.45,78350.33,4.1,0.48017,0.00017,28.453]
[1777792441495,32.45,78350.2,4.1,0.48014,0.00017,28.45287]
[1777792446530,32.45,78349.96,4.1,0.4801,0.00017,28.45263]
[1777792453579,32.45,78350.4,4.1,0.48017,0.00017,28.45305]
[1777792458614,32.45,78351.09,4.1,0.48029,0.00017,28.45371]
[1777792467677,32.44,78351.03,4.1,0.48028,0.00017,28.45364]
[1777792472712,32.44,78349.98,4.1,0.48009,0.00017,28.44934]
[1777792476834,32.44,78348.2,4.1,0.47978,0.00017,28.44759]
[1777792482782,32.44,78348.67,4.1,0.47986,0.00017,28.44805]
[1777792486831,32.44,78348.67,4.1,0.47986,0.00017,28.44804]
[1777792492852,32.43,78348.68,4.1,0.47986,0.00017,28.44804]
[1777792499901,32.43,78347.34,4.1,0.47963,0.00017,28.44671]
[1777792508774,32.43,78345.81,4.1,0.47936,0.00017,28.44519]
[1777792508783,32.43,78345.81,4.1,0.47936,0.00017,28.44519]
[1777792508960,32.43,78345.81,4.1,0.47936,0.00017,28.44519]
[1777792509327,32.43,78351.07,4.1,0.48027,0.00017,28.45036]
[1777792509724,32.43,78351.07,4.1,0.48027,0.00017,28.45036]
[1777792509971,32.43,78357.69,4.1,0.48141,0.00017,28.45667]
[1777792515007,32.43,78362.04,4.1,0.48215,0.00017,28.46069]
[1777792519726,32.42,78362.22,4.1,0.48218,0.00017,28.46085]
[1777792525076,32.42,78362.19,4.1,0.48217,0.00017,28.4608]
[1777792532125,32.41,78361.94,4.1,0.48212,0.00017,28.45729]
[1777792539174,32.41,78362.57,4.1,0.48223,0.00017,28.45785]
[1777792544342,32.41,78362.57,4.1,0.48223,0.00017,28.45785]
[1777792547017,32.41,78362.53,4.1,0.48222,0.00017,28.4578]
[1777792554279,32.4,78362.5,4.1,0.48221,0.00017,28.45776]
[1777792560631,32.4,78362.51,4.1,0.48221,0.00017,28.45777]
[1777792560711,32.4,78362.51,4.1,0.48221,0.00017,28.45777]
[1777792561328,32.4,78355.51,4.1,0.481,0.00017,28.45125]
[1777792566583,32.4,78352.66,4.1,0.48051,0.00017,28.44852]
[1777792572405,32.4,78351.48,4.1,0.4803,0.00017,28.44738]
[1777792573591,32.4,78351.48,4.1,0.4803,0.00017,28.44738]
[1777792581468,32.4,78351.36,4.1,0.48028,0.00017,28.44726]
[1777792586503,32.39,78350.56,4.1,0.48014,0.00017,28.44647]
[1777792589343,32.39,78348.72,4.1,0.47983,0.00017,28.44467]
[1777792598587,32.4,78339.81,4.1,0.47829,0.00017,28.43241]
[1777792603622,32.4,78344.95,4.1,0.47917,0.00017,28.43765]
[1777792608657,32.4,78340.11,4.1,0.47834,0.00017,28.43272]
[1777792613692,32.4,78339.8,4.1,0.47829,0.00017,28.43241]
[1777792615712,32.4,78339.8,4.1,0.47829,0.00017,28.43241]
[1777792615979,32.4,78339.8,4.1,0.47829,0.00017,28.43241]
[1777792622830,32.4,78337.81,4.1,0.47795,0.00017,28.43035]
[1777792627829,32.4,78338.62,4.1,0.47809,0.00017,28.4312]
[1777792630830,32.4,78338.65,4.1,0.47809,0.00017,28.43124]
[1777792636854,32.4,78338.21,4.1,0.47802,0.00017,28.43079]
[1777792642152,32.41,78338.65,4.1,0.4781,0.00017,28.43125]
[1777792643344,32.41,78338.65,4.1,0.4781,0.00017,28.43125]
[1777792649945,32.41,78338.71,4.1,0.47811,0.00017,28.43133]
[1777792654980,32.41,78339.33,4.1,0.47822,0.00017,28.4287]
[1777792668071,32.42,78339.09,4.1,0.47818,0.00017,28.42847]
[1777792673106,32.42,78342.58,4.1,0.47878,0.00017,28.43206]
[1777792678141,32.42,78341.63,4.1,0.47862,0.00017,28.4311]
[1777792685189,32.42,78341.85,4.1,0.47866,0.00017,28.43133]
[1777792690224,32.42,78342.15,4.1,0.47872,0.00017,28.43165]
[1777792695260,32.42,78346.98,4.1,0.47955,0.00017,28.43651]
[1777792700295,32.42,78347.49,4.1,0.47964,0.00017,28.43702]
[1777792705330,32.43,78347.09,4.1,0.47957,0.00017,28.43662]
[1777792710364,32.43,78345.9,4.1,0.47936,0.00017,28.43544]
[1777792716407,32.43,78345.68,4.1,0.47932,0.00017,28.43196]
[1777792722449,32.43,78346.19,4.1,0.47941,0.00017,28.43247]
[1777792731512,32.43,78346.08,4.1,0.4794,0.00017,28.43237]
[1777792736547,32.43,78345.91,4.1,0.47937,0.00017,28.43221]
[1777792743595,32.44,78345.94,4.1,0.47938,0.00017,28.43224]
[1777792748631,32.44,78345.28,4.1,0.47927,0.00017,28.43159]
[1777792753666,32.44,78345.28,4.1,0.47927,0.00017,28.4316]
[1777792766759,32.44,78345.32,4.1,0.47928,0.00017,28.43165]
[1777792771794,32.45,78342.75,4.1,0.47883,0.00017,28.42579]
[1777792781864,32.45,78342.32,4.1,0.47876,0.00017,28.42537]
[1777792790927,32.45,78342.62,4.1,0.47882,0.00017,28.42569]
[1777792796970,32.45,78342.48,4.1,0.4788,0.00017,28.42555]
[1777792805028,32.46,78342.55,4.1,0.47881,0.00017,28.42564]
[1777792808952,32.46,78342.51,4.1,0.4788,0.00017,28.4256]
[1777792810115,32.46,78342.51,4.1,0.47881,0.00017,28.4256]
[1777792816107,32.46,78342.59,4.1,0.47882,0.00017,28.42569]
[1777792821143,32.46,78342.75,4.1,0.47885,0.00017,28.42586]
[1777792826178,32.46,78344.98,4.1,0.47923,0.00017,28.42811]
[1777792831213,32.46,78344.94,4.1,0.47922,0.00017,28.4248]
[1777792843296,32.46,78345.05,4.1,0.47924,0.00017,28.42491]
[1777792848332,32.46,78344.97,4.1,0.47923,0.00017,28.42483]
[1777792862432,32.47,78344.76,4.1,0.4792,0.00017,28.42462]
[1777792867264,32.47,78344.76,4.1,0.4792,0.00017,28.42462]
[1777792867309,32.47,78344.76,4.1,0.4792,0.00017,28.42462]
[1777792867343,32.47,78344.76,4.1,0.4792,0.00017,28.42462]
[1777792868389,32.47,78344.76,4.1,0.4792,0.00017,28.42463]
[1777792881565,32.47,78345.36,4.1,0.4793,0.00017,28.42523]
[1777792889621,32.47,78345.41,4.1,0.47931,0.00017,28.42527]
[1777792900699,32.46,78345.3,4.1,0.47928,0.00017,28.42189]
[1777792910769,32.46,78345.3,4.1,0.47928,0.00017,28.42189]
[1777792916811,32.46,78345.34,4.1,0.47929,0.00017,28.42193]
[1777792925874,32.46,78346.73,4.1,0.47953,0.00017,28.42331]
[1777792930909,32.46,78349.66,4.1,0.48003,0.00017,28.4262]
[1777792936952,32.46,78349.75,4.1,0.48005,0.00017,28.42628]
[1777792938884,32.46,78349.71,4.1,0.48004,0.00017,28.42624]
[1777792938927,32.46,78349.71,4.1,0.48004,0.00017,28.42624]
[1777792939686,32.46,78349.71,4.1,0.48004,0.00017,28.42624]
[1777792939886,32.46,78351.03,4.1,0.48027,0.00017,28.42753]
[1777792939956,32.46,78351.03,4.1,0.48027,0.00017,28.42753]
[1777792939974,32.46,78365.05,4.1,0.48268,0.00017,28.44061]
[1777792941988,32.46,78369.64,4.1,0.48347,0.00017,28.44467]
[1777792943898,32.47,78369.15,4.1,0.48339,0.00017,28.44424]
[1777792945968,32.47,78369.11,4.1,0.48338,0.00017,28.44421]
[1777792946127,32.47,78369.11,4.1,0.48338,0.00017,28.44421]
[1777792952058,32.47,78370.32,4.1,0.48359,0.00017,28.442]
[1777792953077,32.47,78370.32,4.1,0.48359,0.00017,28.442]
[1777792953178,32.47,78370.21,4.1,0.48357,0.00017,28.4419]
[1777792960114,32.47,78369.57,4.1,0.48346,0.00017,28.44135]
[1777792960748,32.47,78369.57,4.1,0.48346,0.00017,28.44135]
[1777792966156,32.47,78371.45,4.1,0.48378,0.00017,28.44298]
[1777792971237,32.47,78371.74,4.1,0.48384,0.00017,28.44323]
[1777792971248,32.47,78371.74,4.1,0.48384,0.00017,28.44323]
[1777792971339,32.47,78371.75,4.1,0.48384,0.00017,28.44324]
[1777792972198,32.47,78379.88,4.1,0.48524,0.00017,28.45006]
[1777792977233,32.47,78376.13,4.1,0.48459,0.00017,28.44697]
[1777792983275,32.48,78376.22,4.1,0.48461,0.00017,28.44705]
[1777792983780,32.48,78376.22,4.1,0.48461,0.00017,28.44705]
[1777792989733,32.48,78376.58,4.1,0.48468,0.00017,28.44736]
[1777792995362,32.48,78380.07,4.1,0.48528,0.00017,28.45024]
[1777793000397,32.48,78381.85,4.1,0.48558,0.00017,28.45169]
[1777793001772,32.48,78381.85,4.1,0.48558,0.00017,28.45169]
[1777793011474,32.49,78381.87,4.1,0.48559,0.00017,28.44844]
[1777793018524,32.49,78381.48,4.1,0.48552,0.00017,28.44813]
[1777793025182,32.49,78380.87,4.1,0.48542,0.00017,28.44764]
[1777793030609,32.49,78380.73,4.1,0.4854,0.00017,28.44753]
[1777793031754,32.49,78380.73,4.1,0.4854,0.00017,28.44753]
[1777793031831,32.49,78380.73,4.1,0.4854,0.00017,28.44753]
[1777793032621,32.49,78375.34,4.1,0.48447,0.00017,28.44308]
[1777793037657,32.49,78373.13,4.1,0.48409,0.00017,28.4412]
[1777793041417,32.49,78373.27,4.1,0.48411,0.00017,28.44131]
[1777793041441,32.49,78373.27,4.1,0.48411,0.00017,28.44131]
[1777793041572,32.49,78373.27,4.1,0.48411,0.00017,28.44131]
[1777793041685,32.49,78375.51,4.1,0.4845,0.00017,28.44321]
[1777793046721,32.49,78376.99,4.1,0.48475,0.00017,28.44445]
[1777793052763,32.5,78376.84,4.1,0.48473,0.00017,28.44434]
[1777793057798,32.5,78377.6,4.1,0.48486,0.00017,28.44497]
[1777793062833,32.5,78377.67,4.1,0.48488,0.00017,28.44504]
[1777793067868,32.5,78379.39,4.1,0.48518,0.00017,28.44646]
[1777793072903,32.51,78379.24,4.1,0.48515,0.00017,28.44307]
[1777793078945,32.51,78379.26,4.1,0.48515,0.00017,28.44309]
[1777793084130,32.51,78378.4,4.1,0.48501,0.00017,28.44239]
[1777793084205,32.51,78378.4,4.1,0.48501,0.00017,28.44239]
[1777793087001,32.51,78385.29,4.1,0.48619,0.00017,28.44794]
[1777793089693,32.51,78385.29,4.1,0.48619,0.00017,28.44794]
[1777793089699,32.51,78385.29,4.1,0.48619,0.00017,28.44794]
[1777793089711,32.51,78385.29,4.1,0.48619,0.00017,28.44794]
[1777793089727,32.51,78385.29,4.1,0.48619,0.00017,28.44794]
[1777793089783,32.51,78385.29,4.1,0.4862,0.00017,28.44795]
[1777793090927,32.52,78390.83,4.1,0.48715,0.00017,28.45223]
[1777793096102,32.52,78397.52,4.1,0.4883,0.00017,28.45719]
[1777793101137,32.52,78397.78,4.1,0.48835,0.00017,28.45738]
[1777793106171,32.53,78398.15,4.1,0.48841,0.00017,28.45766]
[1777793110755,32.53,78398.33,4.1,0.48845,0.00017,28.45779]
[1777793111209,32.53,78391.97,4.1,0.48736,0.00017,28.45312]
[1777793112998,32.53,78390.26,4.1,0.48706,0.00017,28.45183]
[1777793113223,32.53,78389.44,4.1,0.48692,0.00017,28.4512]
[1777793117004,32.53,78389.46,4.1,0.48693,0.00017,28.45122]
[1777793123294,32.54,78385.06,4.1,0.48617,0.00017,28.44781]
[1777793129335,32.54,78382.54,4.1,0.48574,0.00017,28.44581]
[1777793134699,32.54,78382.54,4.1,0.48574,0.00017,28.44254]
[1777793140413,32.54,78382.88,4.1,0.4858,0.00017,28.44282]
[1777793145449,32.55,78382.99,4.1,0.48582,0.00017,28.44291]
[1777793150483,32.55,78382.75,4.1,0.48578,0.00017,28.44272]
[1777793155517,32.55,78382.56,4.1,0.48575,0.00017,28.44257]
[1777793158145,32.55,78382.56,4.1,0.48575,0.00017,28.44257]
[1777793158160,32.55,78382.56,4.1,0.48575,0.00017,28.44257]
[1777793161851,32.55,78389.02,4.1,0.48686,0.00017,28.44764]
[1777793161952,32.55,78389.78,4.1,0.48699,0.00017,28.44822]
[1777793167602,32.56,78393.17,4.1,0.48758,0.00017,28.45079]
[1777793170328,32.56,78393.04,4.1,0.48756,0.00017,28.45069]
[1777793174902,32.56,78395.08,4.1,0.48791,0.00017,28.45221]
[1777793174915,32.56,78395.08,4.1,0.48791,0.00017,28.45221]
[1777793175038,32.57,78395.39,4.1,0.48797,0.00017,28.45244]
[1777793175191,32.57,78395.39,4.1,0.48797,0.00017,28.45244]
[1777793175658,32.57,78407.26,4.1,0.49,0.00017,28.46076]
[1777793176309,32.57,78407.26,4.1,0.49,0.00017,28.46076]
[1777793176665,32.57,78413.54,4.1,0.49108,0.00017,28.46486]
[1777793181700,32.57,78415.68,4.1,0.49145,0.00017,28.46622]
[1777793187741,32.57,78414.46,4.1,0.49124,0.00017,28.46545]
[1777793193648,32.57,78414.63,4.1,0.49127,0.00017,28.46229]
[1777793198820,32.57,78413.32,4.1,0.49104,0.00017,28.46146]
[1777793203855,32.57,78412.67,4.1,0.49093,0.00017,28.46104]
[1777793208889,32.57,78413.11,4.1,0.49101,0.00017,28.46132]
[1777793213925,32.57,78413.71,4.1,0.49111,0.00017,28.46171]
[1777793218960,32.58,78412.81,4.1,0.49096,0.00017,28.46113]
[1777793223995,32.58,78409.75,4.1,0.49043,0.00017,28.45915]
[1777793226117,32.58,78408.5,4.1,0.49022,0.00017,28.45833]
[1777793226196,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793226211,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793226397,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793226578,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793226651,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793226702,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793226810,32.58,78407.52,4.1,0.49005,0.00017,28.45767]
[1777793227016,32.58,78435.27,4.1,0.49481,0.00017,28.47419]
[1777793227276,32.58,78435.27,4.1,0.49481,0.00017,28.47419]
[1777793228023,32.58,78443.72,4.1,0.49626,0.00017,28.47842]
[1777793229030,32.58,78442.84,4.1,0.49611,0.00017,28.478]
[1777793234066,32.57,78441.85,4.1,0.49594,0.00017,28.47751]
[1777793239101,32.57,78444.11,4.1,0.49633,0.00017,28.4786]
[1777793243644,32.57,78444.15,4.1,0.49633,0.00017,28.47862]
[1777793249171,32.56,78442.59,4.1,0.49606,0.00017,28.47787]
[1777793254205,32.56,78443.87,4.1,0.49628,0.00017,28.47521]
[1777793260249,32.56,78446.64,4.1,0.49675,0.00017,28.47651]
[1777793265284,32.56,78445.98,4.1,0.49664,0.00017,28.4762]
[1777793271326,32.55,78445.29,4.1,0.49652,0.00017,28.47588]
[1777793277368,32.55,78445.19,4.1,0.4965,0.00017,28.47583]
[1777793282403,32.55,78445.37,4.1,0.49653,0.00017,28.47592]
[1777793287438,32.55,78445.42,4.1,0.49654,0.00017,28.47594]
[1777793292473,32.54,78443.74,4.1,0.49625,0.00017,28.47514]
[1777793297507,32.54,78443.67,4.1,0.49624,0.00017,28.47511]
[1777793307578,32.54,78443.38,4.1,0.49618,0.00017,28.47497]
[1777793310283,32.54,78443.22,4.1,0.49616,0.00017,28.47489]
[1777793315633,32.54,78443.23,4.1,0.49616,0.00017,28.47162]
[1777793320293,32.54,78443.8,4.1,0.49625,0.00017,28.4719]
[1777793326711,32.53,78442.42,4.1,0.49602,0.00017,28.47123]
[1777793332156,32.53,78443.05,4.1,0.49612,0.00017,28.47154]
[1777793333737,32.53,78438.88,4.1,0.49541,0.00017,28.46948]
[1777793334767,32.53,78426.14,4.1,0.49322,0.00017,28.46263]
[1777793338325,32.53,78425.37,4.1,0.49308,0.00017,28.46219]
[1777793341851,32.53,78420.37,4.1,0.49223,0.00017,28.45924]
[1777793347558,32.53,78419.24,4.1,0.49203,0.00017,28.45856]
[1777793347569,32.53,78419.24,4.1,0.49203,0.00017,28.45856]
[1777793347858,32.53,78418.25,4.1,0.49186,0.00017,28.45796]
[1777793349844,32.53,78418.57,4.1,0.49192,0.00017,28.45815]
[1777793354907,32.53,78410.28,4.1,0.49049,0.00017,28.4529]
[1777793359942,32.53,78408.25,4.1,0.49014,0.00017,28.45155]
[1777793364976,32.52,78406.88,4.1,0.4899,0.00017,28.45063]
[1777793370012,32.52,78406.46,4.1,0.48983,0.00017,28.45035]
[1777793376054,32.52,78406.26,4.1,0.48979,0.00017,28.44694]
[1777793382098,32.52,78405.78,4.1,0.48971,0.00017,28.44661]
[1777793389147,32.52,78405.85,4.1,0.48972,0.00017,28.44666]
[1777793396143,32.52,78405.89,4.1,0.48972,0.00017,28.44668]
[1777793401231,32.52,78405.85,4.1,0.48972,0.00017,28.44665]
[1777793407273,32.51,78406.17,4.1,0.48977,0.00017,28.44687]
[1777793412308,32.51,78406.08,4.1,0.48975,0.00017,28.44681]
[1777793417343,32.51,78405.81,4.1,0.48971,0.00017,28.44662]
[1777793423085,32.51,78405.88,4.1,0.48972,0.00017,28.44667]
[1777793428421,32.51,78405.98,4.1,0.48973,0.00017,28.44673]
[1777793439498,32.5,78406.02,4.1,0.48974,0.00017,28.44348]
[1777793444533,32.5,78404.68,4.1,0.4895,0.00017,28.44256]
[1777793449570,32.5,78404.45,4.1,0.48946,0.00017,28.4424]
[1777793454310,32.5,78404.15,4.1,0.48941,0.00017,28.4422]
[1777793454327,32.5,78404.15,4.1,0.48941,0.00017,28.4422]
[1777793454353,32.5,78404.15,4.1,0.48941,0.00017,28.4422]
[1777793459640,32.5,78404.56,4.1,0.48948,0.00017,28.44248]
[1777793460566,32.5,78404.56,4.1,0.48948,0.00017,28.44248]
[1777793465682,32.5,78403.34,4.1,0.48927,0.00017,28.44163]
[1777793469196,32.5,78403.15,4.1,0.48924,0.00017,28.4415]
[1777793470710,32.5,78403.22,4.1,0.48925,0.00017,28.44155]
[1777793476038,32.5,78403.14,4.1,0.48924,0.00017,28.44149]
[1777793476277,32.5,78403.14,4.1,0.48924,0.00017,28.44149]
[1777793477229,32.5,78402.81,4.1,0.48918,0.00017,28.44126]
[1777793477259,32.5,78402.81,4.1,0.48918,0.00017,28.44126]
[1777793478188,32.5,78404.38,4.1,0.48945,0.00017,28.44235]
[1777793483812,32.5,78405.87,4.1,0.48971,0.00017,28.44338]
[1777793487980,32.5,78406.26,4.1,0.48978,0.00017,28.44364]
[1777793493882,32.51,78406.34,4.1,0.48979,0.00017,28.44043]
[1777793503959,32.51,78406.34,4.1,0.48979,0.00017,28.44043]
[1777793504140,32.51,78406.34,4.1,0.48979,0.00017,28.44043]
[1777793504577,32.51,78406.19,4.1,0.48977,0.00017,28.44033]
[1777793505021,32.51,78406.19,4.1,0.48977,0.00017,28.44033]
[1777793505087,32.51,78421.5,4.1,0.4924,0.00017,28.45008]
[1777793506289,32.51,78429.25,4.1,0.49373,0.00017,28.45454]
[1777793512009,32.51,78429.89,4.1,0.49384,0.00017,28.4549]
[1777793512606,32.51,78429.89,4.1,0.49384,0.00017,28.4549]
[1777793518050,32.51,78433.41,4.1,0.49445,0.00017,28.45681]
[1777793518343,32.51,78433.41,4.1,0.49445,0.00017,28.45681]
[1777793521048,32.51,78434.63,4.1,0.49466,0.00017,28.45746]
[1777793524092,32.51,78442.18,4.1,0.49596,0.00017,28.46129]
[1777793529127,32.51,78441.85,4.1,0.4959,0.00017,28.46112]
[1777793534163,32.51,78439.43,4.1,0.49548,0.00017,28.45993]
[1777793539198,32.51,78439.02,4.1,0.49541,0.00017,28.45972]
[1777793545240,32.51,78438.01,4.1,0.49524,0.00017,28.45921]
[1777793550275,32.51,78437.5,4.1,0.49515,0.00017,28.45895]
[1777793556317,32.51,78438.18,4.1,0.49527,0.00017,28.45602]
[1777793561351,32.51,78438.2,4.1,0.49527,0.00017,28.45603]
[1777793563366,32.51,78432.0,4.1,0.4942,0.00017,28.45277]
[1777793567437,32.51,78429.29,4.1,0.49374,0.00017,28.45129]
[1777793567653,32.51,78429.29,4.1,0.49374,0.00017,28.45129]
[1777793567866,32.51,78429.29,4.1,0.49374,0.00017,28.45129]
[1777793567875,32.51,78429.08,4.1,0.4937,0.00017,28.45117]
[1777793568478,32.51,78429.08,4.1,0.4937,0.00017,28.45117]
[1777793568573,32.5,78419.34,4.1,0.49202,0.00017,28.4455]
[1777793574098,32.5,78417.0,4.1,0.49162,0.00017,28.44406]
[1777793579478,32.5,78414.79,4.1,0.49124,0.00017,28.44267]
[1777793584908,32.5,78414.45,4.1,0.49118,0.00017,28.44245]
[1777793590555,32.49,78410.73,4.1,0.49053,0.00017,28.44005]
[1777793592751,32.49,78410.13,4.1,0.49043,0.00017,28.43966]
[1777793592804,32.49,78410.13,4.1,0.49043,0.00017,28.43966]
[1777793592849,32.49,78410.04,4.1,0.49041,0.00017,28.4396]
[1777793598618,32.49,78406.4,4.1,0.48978,0.00017,28.43717]
[1777793603653,32.49,78403.37,4.1,0.48926,0.00017,28.43509]
[1777793608689,32.48,78402.48,4.1,0.48911,0.00017,28.43447]
[1777793613724,32.48,78405.86,4.1,0.48969,0.00017,28.43352]
[1777793619163,32.48,78401.6,4.1,0.48895,0.00017,28.43057]
[1777793622311,32.48,78399.33,4.1,0.48856,0.00017,28.42896]
[1777793622427,32.48,78399.33,4.1,0.48856,0.00017,28.42896]
[1777793625044,32.48,78391.56,4.1,0.48722,0.00017,28.42324]
[1777793630843,32.48,78385.29,4.1,0.48614,0.00017,28.4184]
[1777793635878,32.48,78382.93,4.1,0.48574,0.00017,28.41653]
[1777793647961,32.48,78381.9,4.1,0.48556,0.00017,28.4157]
[1777793652997,32.48,78382.17,4.1,0.48561,0.00017,28.41592]
[1777793658037,32.48,78382.2,4.1,0.48561,0.00017,28.41595]
[1777793666092,32.49,78382.12,4.1,0.4856,0.00017,28.41589]
[1777793672701,32.49,78382.12,4.1,0.4856,0.00017,28.41589]
[1777793679303,32.49,78388.29,4.1,0.48666,0.00017,28.41748]
[1777793684337,32.48,78388.4,4.1,0.48668,0.00017,28.41756]
[1777793692394,32.48,78390.03,4.1,0.48696,0.00017,28.41881]
[1777793697429,32.48,78389.41,4.1,0.48685,0.00017,28.41834]
[1777793704477,32.48,78389.37,4.1,0.48684,0.00017,28.4183]
[1777793714446,32.48,78389.37,4.1,0.48684,0.00017,28.4183]
[1777793714547,32.48,78389.37,4.1,0.48684,0.00017,28.41829]
[1777793719583,32.48,78389.12,4.1,0.48679,0.00017,28.4181]
[1777793725625,32.48,78388.47,4.1,0.48668,0.00017,28.4176]
[1777793730660,32.48,78388.52,4.1,0.48669,0.00017,28.41764]
[1777793736703,32.48,78388.62,4.1,0.48671,0.00017,28.41444]
[1777793742744,32.48,78388.69,4.1,0.48672,0.00017,28.4145]
[1777793748787,32.48,78388.88,4.1,0.48676,0.00017,28.41465]
[1777793753822,32.48,78389.27,4.1,0.48682,0.00017,28.41495]
[1777793758857,32.49,78389.34,4.1,0.48684,0.00017,28.41501]
[1777793764085,32.49,78390.25,4.1,0.48699,0.00017,28.41571]
[1777793769935,32.49,78392.44,4.1,0.48737,0.00017,28.41737]
[1777793776987,32.49,78392.17,4.1,0.48733,0.00017,28.41717]
[1777793782022,32.49,78391.87,4.1,0.48728,0.00017,28.41695]
[1777793787056,32.49,78391.87,4.1,0.48728,0.00017,28.41695]
[1777793792092,32.49,78391.67,4.1,0.48724,0.00017,28.41352]
[1777793797131,32.5,78391.74,4.1,0.48726,0.00017,28.41358]
[1777793797995,32.5,78391.74,4.1,0.48726,0.00017,28.41358]
[1777793799470,32.5,78391.74,4.1,0.48726,0.00017,28.41358]
[1777793805221,32.5,78390.43,4.1,0.48703,0.00017,28.41259]
[1777793811229,32.5,78387.98,4.1,0.48661,0.00017,28.41071]
[1777793816264,32.5,78388.73,4.1,0.48674,0.00017,28.41129]
[1777793821299,32.5,78388.45,4.1,0.48669,0.00017,28.41108]
[1777793826334,32.5,78388.51,4.1,0.48671,0.00017,28.41113]
[1777793831369,32.5,78388.94,4.1,0.48678,0.00017,28.41146]
[1777793836404,32.5,78389.56,4.1,0.48689,0.00017,28.41194]
[1777793842448,32.5,78390.27,4.1,0.48701,0.00017,28.41248]
[1777793849497,32.5,78390.32,4.1,0.48702,0.00017,28.41251]
[1777793856546,32.5,78391.93,4.1,0.48729,0.00017,28.41045]
[1777793864603,32.5,78391.77,4.1,0.48726,0.00017,28.41033]
[1777793871652,32.5,78391.97,4.1,0.48729,0.00017,28.41048]
[1777793872279,32.5,78391.97,4.1,0.48729,0.00017,28.41048]
[1777793874390,32.5,78394.69,4.1,0.48776,0.00017,28.41251]
[1777793874509,32.5,78394.69,4.1,0.48776,0.00017,28.41251]
[1777793874517,32.5,78394.69,4.1,0.48776,0.00017,28.41251]
[1777793879708,32.5,78400.4,4.1,0.48875,0.00017,28.41664]
[1777793884743,32.5,78400.1,4.1,0.48869,0.00017,28.41643]
[1777793889777,32.5,78397.11,4.1,0.48818,0.00017,28.41428]
[1777793894813,32.5,78399.79,4.1,0.48864,0.00017,28.4162]
[1777793900855,32.5,78399.91,4.1,0.48866,0.00017,28.41629]
[1777793905890,32.5,78400.08,4.1,0.48869,0.00017,28.41641]
[1777793910973,32.5,78400.74,4.1,0.4888,0.00017,28.41688]
[1777793916967,32.5,78400.74,4.1,0.4888,0.00017,28.41361]
[1777793922002,32.5,78402.58,4.1,0.48912,0.00017,28.4149]
[1777793927036,32.51,78403.4,4.1,0.48927,0.00017,28.41548]
[1777793932073,32.51,78403.59,4.1,0.4893,0.00017,28.41561]
[1777793937107,32.51,78403.73,4.1,0.48933,0.00017,28.41571]
[1777793947177,32.52,78403.73,4.1,0.48933,0.00017,28.41572]
[1777793952564,32.52,78403.92,4.1,0.48936,0.00017,28.41585]
[1777793960267,32.53,78405.09,4.1,0.48957,0.00017,28.41667]
[1777793965303,32.53,78405.69,4.1,0.48968,0.00017,28.41708]
[1777793972352,32.54,78406.04,4.1,0.48974,0.00017,28.41404]
[1777793977386,32.54,78406.37,4.1,0.4898,0.00017,28.41427]
[1777793986781,32.54,78406.54,4.1,0.48983,0.00017,28.41439]
[1777793991485,32.55,78412.57,4.1,0.49087,0.00017,28.41837]
[1777793992351,32.55,78412.57,4.1,0.49087,0.00017,28.41837]
[1777793998534,32.55,78413.72,4.1,0.49107,0.00017,28.41911]
[1777794003569,32.55,78414.95,4.1,0.49128,0.00017,28.41989]
[1777794006308,32.55,78415.69,4.1,0.49141,0.00017,28.42036]
[1777794009311,32.55,78422.67,4.1,0.49261,0.00017,28.4246]
[1777794009843,32.55,78424.27,4.1,0.49288,0.00017,28.42554]
[1777794010217,32.55,78424.27,4.1,0.49288,0.00017,28.42554]
[1777794013500,32.56,78428.1,4.1,0.49354,0.00017,28.42772]
[1777794013831,32.56,78430.25,4.1,0.49391,0.00017,28.42892]
[1777794019681,32.56,78431.33,4.1,0.4941,0.00017,28.42951]
[1777794024717,32.56,78430.96,4.1,0.49404,0.00017,28.42931]
[1777794029752,32.56,78431.19,4.1,0.49408,0.00017,28.42943]
[1777794035794,32.57,78431.38,4.1,0.49411,0.00017,28.42626]
[1777794039822,32.57,78424.56,4.1,0.49294,0.00017,28.42244]
[1777794045864,32.57,78426.03,4.1,0.49319,0.00017,28.42328]
[1777794050899,32.57,78426.23,4.1,0.49323,0.00017,28.4234]
[1777794055934,32.58,78426.27,4.1,0.49324,0.00017,28.42342]
[1777794060968,32.58,78426.24,4.1,0.49324,0.00017,28.42341]
[1777794066004,32.58,78426.43,4.1,0.49327,0.00017,28.42352]
[1777794071039,32.58,78427.23,4.1,0.49341,0.00017,28.42397]
[1777794077081,32.59,78426.97,4.1,0.49337,0.00017,28.42383]
[1777794083305,32.59,78426.43,4.1,0.49327,0.00017,28.42352]
[1777794083309,32.59,78426.43,4.1,0.49327,0.00017,28.42352]
[1777794086788,32.59,78423.2,4.1,0.49272,0.00017,28.42166]
[1777794092187,32.6,78422.47,4.1,0.4926,0.00017,28.41796]
[1777794094722,32.6,78422.5,4.1,0.4926,0.00017,28.41798]
[1777794100243,32.6,78426.69,4.1,0.49332,0.00017,28.4204]
[1777794105278,32.6,78429.05,4.1,0.49373,0.00017,28.42173]
[1777794110313,32.6,78429.36,4.1,0.49378,0.00017,28.4219]
[1777794115348,32.61,78433.56,4.1,0.49451,0.00017,28.42418]
[1777794120383,32.61,78433.78,4.1,0.49454,0.00017,28.42429]
[1777794128603,32.61,78434.16,4.1,0.49461,0.00017,28.4245]
[1777794137502,32.61,78434.6,4.1,0.49468,0.00017,28.42473]
[1777794144550,32.61,78434.84,4.1,0.49473,0.00017,28.42485]
[1777794149586,32.61,78435.01,4.1,0.49475,0.00017,28.42494]
[1777794150413,32.61,78435.01,4.1,0.49475,0.00017,28.42494]
[1777794155630,32.61,78435.05,4.1,0.49476,0.00017,28.42168]
[1777794156509,32.61,78435.05,4.1,0.49476,0.00017,28.42168]
[1777794161672,32.6,78435.63,4.1,0.49486,0.00017,28.42199]
[1777794168721,32.6,78437.46,4.1,0.49517,0.00017,28.42293]
[1777794175866,32.6,78437.63,4.2,0.4952,0.00017,28.42301]
[1777794181812,32.6,78437.6,4.2,0.49519,0.00017,28.423]
[1777794187854,32.6,78439.19,4.2,0.49547,0.00017,28.4238]
[1777794192889,32.6,78439.83,4.2,0.49558,0.00017,28.42412]
[1777794198931,32.6,78439.47,4.2,0.49551,0.00017,28.42394]
[1777794204973,32.6,78439.57,4.2,0.49553,0.00017,28.42399]
[1777794206987,32.6,78432.13,4.2,0.49425,0.00017,28.42013]
[1777794207924,32.6,78432.13,4.2,0.49425,0.00017,28.42013]
[1777794213030,32.6,78430.57,4.2,0.49398,0.00017,28.416]
[1777794221041,32.6,78428.93,4.2,0.4937,0.00017,28.4151]
[1777794227128,32.6,78428.29,4.2,0.49359,0.00017,28.41474]
[1777794235054,32.6,78428.62,4.2,0.49365,0.00017,28.41493]
[1777794240595,32.6,78427.84,4.2,0.49352,0.00017,28.41449]
[1777794247021,32.6,78424.03,4.2,0.49286,0.00017,28.41232]
[1777794252700,32.6,78424.03,4.2,0.49286,0.00017,28.41232]
[1777794259360,32.6,78423.31,4.2,0.49274,0.00017,28.4119]
[1777794265402,32.61,78423.22,4.2,0.49273,0.00017,28.41185]
[1777794270437,32.61,78422.98,4.2,0.49269,0.00017,28.41171]
[1777794275556,32.61,78421.94,4.2,0.4925,0.00017,28.40782]
[1777794275818,32.61,78421.94,4.2,0.4925,0.00017,28.40782]
[1777794275986,32.61,78408.7,4.2,0.49023,0.00017,28.39952]
[1777794276345,32.61,78408.7,4.2,0.49023,0.00017,28.39952]
[1777794276973,32.61,78394.43,4.2,0.48778,0.00017,28.38954]
[1777794277324,32.61,78394.43,4.2,0.48778,0.00017,28.38954]
[1777794277614,32.61,78388.2,4.2,0.48671,0.00017,28.38485]
[1777794283529,32.62,78386.3,4.2,0.48639,0.00017,28.38339]
[1777794288133,32.62,78385.46,4.2,0.48625,0.00017,28.38274]
[1777794288345,32.62,78385.46,4.2,0.48625,0.00017,28.38274]
[1777794288561,32.62,78385.46,4.2,0.48625,0.00017,28.38274]
[1777794289085,32.62,78385.46,4.2,0.48625,0.00017,28.38274]
[1777794289108,32.62,78384.08,4.2,0.48601,0.00017,28.38166]
[1777794292087,32.62,78379.49,4.2,0.48523,0.00017,28.37798]
[1777794292264,32.62,78378.38,4.2,0.48503,0.00017,28.37707]
[1777794292433,32.62,78378.38,4.2,0.48503,0.00017,28.37707]
[1777794292995,32.62,78378.38,4.2,0.48503,0.00017,28.37707]
[1777794294826,32.62,78374.6,4.2,0.48439,0.00017,28.37393]
[1777794296411,32.62,78374.09,4.2,0.4843,0.00017,28.3735]
[1777794300215,32.62,78375.53,4.2,0.48455,0.00017,28.37471]
[1777794300229,32.62,78375.53,4.2,0.48455,0.00017,28.37471]
[1777794300649,32.63,78378.76,4.2,0.4851,0.00017,28.37739]
[1777794301837,32.63,78378.76,4.2,0.4851,0.00017,28.37739]
[1777794304835,32.63,78388.69,4.2,0.48681,0.00017,28.38526]
[1777794310718,32.63,78388.9,4.2,0.48685,0.00017,28.38543]
[1777794312862,32.63,78388.3,4.2,0.48675,0.00017,28.38497]
[1777794314322,32.63,78389.13,4.2,0.48689,0.00017,28.3856]
[1777794319035,32.63,78388.81,4.2,0.48683,0.00017,28.38536]
[1777794319038,32.63,78388.81,4.2,0.48683,0.00017,28.38536]
[1777794319137,32.63,78388.77,4.2,0.48683,0.00017,28.38533]
[1777794322791,32.63,78388.81,4.2,0.48683,0.00017,28.38536]
[1777794322841,32.63,78388.81,4.2,0.48683,0.00017,28.38536]
[1777794322885,32.63,78388.34,4.2,0.48675,0.00017,28.385]
[1777794324826,32.63,78390.25,4.2,0.48708,0.00017,28.38646]
[1777794329852,32.64,78391.56,4.2,0.48731,0.00017,28.38746]
[1777794330433,32.64,78391.56,4.2,0.48731,0.00017,28.38746]
[1777794336090,32.64,78396.55,4.2,0.48817,0.00017,28.38786]
[1777794336099,32.64,78396.55,4.2,0.48817,0.00017,28.38786]
[1777794345966,32.65,78396.58,4.2,0.48818,0.00017,28.3879]
[1777794346307,32.65,78396.58,4.2,0.48818,0.00017,28.3879]
[1777794355030,32.66,78396.78,4.2,0.48822,0.00017,28.38805]
[1777794360325,32.66,78396.87,4.2,0.48824,0.00017,28.38812]
[1777794367114,32.67,78397.85,4.2,0.48841,0.00017,28.38884]
[1777794375170,32.67,78397.85,4.2,0.48841,0.00017,28.38884]
[1777794380205,32.68,78397.98,4.2,0.48844,0.00017,28.38894]
[1777794386172,32.68,78398.65,4.2,0.48855,0.00017,28.38943]
[1777794387246,32.68,78396.93,4.2,0.48826,0.00017,28.38819]
[1777794387272,32.68,78396.93,4.2,0.48826,0.00017,28.38819]
[1777794389540,32.68,78391.23,4.3,0.48728,0.00017,28.384]
[1777794395281,32.69,78390.14,4.3,0.4871,0.00017,28.3799]
[1777794395362,32.69,78390.14,4.3,0.4871,0.00017,28.3799]
[1777794395777,32.69,78390.14,4.3,0.4871,0.00017,28.3799]
[1777794395782,32.69,78390.14,4.3,0.4871,0.00017,28.3799]
[1777794395891,32.69,78389.98,4.3,0.48707,0.00017,28.37978]
[1777794396324,32.69,78377.72,4.3,0.48497,0.00017,28.3701]
[1777794399495,32.69,78375.45,4.3,0.48458,0.00017,28.36822]
[1777794404654,32.69,78374.31,4.3,0.48438,0.00017,28.36727]
[1777794404672,32.69,78374.31,4.3,0.48438,0.00017,28.36727]
[1777794404683,32.69,78374.31,4.3,0.48438,0.00017,28.36727]
[1777794405658,32.69,78374.31,4.3,0.48438,0.00017,28.36727]
[1777794405665,32.69,78374.31,4.3,0.48438,0.00017,28.36727]
[1777794408347,32.69,78370.54,4.3,0.48374,0.00017,28.36407]
[1777794409783,32.69,78370.38,4.3,0.48371,0.00017,28.36393]
[1777794415247,32.69,78370.0,4.3,0.48365,0.00017,28.36361]
[1777794422156,32.69,78373.54,4.3,0.48425,0.00017,28.36663]
[1777794428341,32.69,78375.1,4.3,0.48452,0.00017,28.36794]
[1777794433587,32.69,78374.49,4.3,0.48442,0.00017,28.36742]
[1777794438643,32.69,78374.33,4.3,0.48439,0.00017,28.36729]
[1777794444820,32.69,78374.29,4.3,0.48438,0.00017,28.36725]
[1777794451009,32.68,78374.22,4.3,0.48437,0.00017,28.36719]
[1777794453060,32.68,78374.15,4.3,0.48435,0.00017,28.36385]
[1777794459216,32.68,78374.15,4.3,0.48435,0.00017,28.36384]
[1777794465402,32.68,78373.04,4.3,0.48416,0.00017,28.3629]
[1777794470849,32.68,78372.85,4.3,0.48412,0.00017,28.36274]
[1777794475884,32.68,78372.92,4.3,0.48413,0.00017,28.36279]
[1777794481843,32.68,78372.92,4.3,0.48413,0.00017,28.36279]
[1777794485979,32.68,78373.13,4.3,0.48417,0.00017,28.36297]
[1777794492162,32.67,78373.17,4.3,0.48417,0.00017,28.363]
[1777794498038,32.67,78372.01,4.3,0.48397,0.00017,28.36201]
[1777794502759,32.67,78371.93,4.3,0.48396,0.00017,28.36194]
[1777794502847,32.67,78371.93,4.3,0.48396,0.00017,28.36194]
[1777794502868,32.67,78371.93,4.3,0.48396,0.00017,28.36194]
[1777794503073,32.67,78366.22,4.3,0.48298,0.00017,28.35698]
[1777794504829,32.67,78363.06,4.3,0.48244,0.00017,28.35416]
[1777794509967,32.66,78363.16,4.3,0.48245,0.00017,28.35423]
[1777794513023,32.66,78362.56,4.3,0.48234,0.00017,28.3504]
[1777794518177,32.65,78362.42,4.3,0.48231,0.00017,28.35025]
[1777794524219,32.64,78362.35,4.3,0.48229,0.00017,28.35017]
[1777794529253,32.64,78362.17,4.3,0.48225,0.00017,28.34999]
[1777794535459,32.63,78362.17,4.3,0.48225,0.00017,28.34997]
[1777794538712,32.63,78362.17,4.3,0.48224,0.00017,28.34996]
[1777794544362,32.62,78359.75,4.3,0.48182,0.00017,28.34773]
[1777794549889,32.62,78359.32,4.3,0.48174,0.00017,28.34733]
[1777794556066,32.61,78360.16,4.3,0.48188,0.00017,28.34808]
[1777794562254,32.61,78360.52,4.3,0.48194,0.00017,28.34839]
[1777794568333,32.6,78360.52,4.3,0.48193,0.00017,28.34838]
[1777794572412,32.6,78360.46,4.3,0.48192,0.00017,28.34831]
[1777794572495,32.6,78360.46,4.3,0.48192,0.00017,28.34831]
[1777794572557,32.59,78361.22,4.3,0.48205,0.00017,28.34571]
[1777794573565,32.59,78367.33,4.3,0.4831,0.00017,28.35119]
[1777794575397,32.59,78367.33,4.3,0.4831,0.00017,28.35119]
[1777794576700,32.6,78373.36,4.3,0.48414,0.00017,28.35641]
[1777794576703,32.6,78380.13,4.3,0.4853,0.00017,28.36204]
[1777794578297,32.6,78380.13,4.3,0.4853,0.00017,28.36204]
[1777794580830,32.6,78381.04,4.3,0.48546,0.00017,28.36278]
[1777794582889,32.6,78380.94,4.3,0.48544,0.00017,28.3627]
[1777794582930,32.6,78380.47,4.3,0.48536,0.00017,28.36232]
[1777794586835,32.6,78382.58,4.3,0.48573,0.00017,28.36402]
[1777794593183,32.6,78382.33,4.3,0.48568,0.00017,28.36382]
[1777794597320,32.6,78382.3,4.3,0.48568,0.00017,28.36379]
[1777794603151,32.6,78382.53,4.3,0.48572,0.00017,28.36397]
[1777794604516,32.6,78382.53,4.3,0.48571,0.00017,28.36397]
[1777794605546,32.6,78382.53,4.3,0.48571,0.00017,28.36397]
[1777794606491,32.6,78382.8,4.3,0.48576,0.00017,28.36419]
[1777794606804,32.6,78382.83,4.3,0.48577,0.00017,28.36421]
[1777794611863,32.61,78382.96,4.3,0.48579,0.00017,28.36433]
[1777794617954,32.61,78382.96,4.3,0.4858,0.00017,28.36434]
[1777794624142,32.62,78382.85,4.3,0.48579,0.00017,28.36427]
[1777794630331,32.63,78381.63,4.3,0.48558,0.00017,28.36331]
[1777794636009,32.64,78381.77,4.3,0.48561,0.00017,28.36016]
[1777794641022,32.64,78382.21,4.3,0.48569,0.00017,28.36052]
[1777794646857,32.65,78382.38,4.3,0.48573,0.00017,28.36067]
[1777794653046,32.66,78382.38,4.3,0.48573,0.00017,28.36069]
[1777794657991,32.66,78378.56,4.3,0.48508,0.00017,28.35761]
[1777794663371,32.67,78378.43,4.3,0.48506,0.00017,28.35752]
[1777794669038,32.68,78379.71,4.3,0.48529,0.00017,28.35858]
[1777794674275,32.68,78379.87,4.3,0.48532,0.00017,28.35872]
[1777794679872,32.69,78379.87,4.3,0.48533,0.00017,28.35873]
[1777794685352,32.7,78379.79,4.3,0.48532,0.00017,28.35868]
[1777794692234,32.7,78379.79,4.3,0.48532,0.00017,28.35869]
[1777794697436,32.71,78379.55,4.3,0.48528,0.00017,28.35523]
[1777794702473,32.71,78379.59,4.3,0.48529,0.00017,28.35527]
[1777794708739,32.72,78379.45,4.3,0.48527,0.00017,28.35517]
[1777794714085,32.72,78379.52,4.3,0.48529,0.00017,28.35524]
[1777794719153,32.73,78378.57,4.3,0.48513,0.00017,28.35448]
[1777794725232,32.73,78378.54,4.3,0.48513,0.00017,28.35446]
[1777794731427,32.74,78383.1,4.3,0.48592,0.00017,28.35814]
[1777794736711,32.75,78384.29,4.3,0.48613,0.00017,28.35909]
[1777794737688,32.75,78384.29,4.3,0.48613,0.00017,28.35909]
[1777794742753,32.75,78383.14,4.3,0.48593,0.00017,28.35819]
[1777794743786,32.75,78383.14,4.3,0.48593,0.00017,28.35819]
[1777794749976,32.75,78383.76,4.3,0.48604,0.00017,28.35869]
[1777794756164,32.76,78383.45,4.3,0.48599,0.00017,28.35517]
[1777794762349,32.76,78383.81,4.3,0.48605,0.00017,28.35546]
[1777794768540,32.77,78383.36,4.3,0.48598,0.00017,28.35511]
[1777794774721,32.77,78381.4,4.3,0.48565,0.00017,28.35356]
[1777794780912,32.77,78381.75,4.3,0.48571,0.00017,28.35385]
[1777794781428,32.77,78381.75,4.3,0.48571,0.00017,28.35385]
[1777794787118,32.78,78378.88,4.3,0.48522,0.00017,28.35155]
[1777794791044,32.78,78378.92,4.3,0.48523,0.00017,28.35159]
[1777794791055,32.78,78378.92,4.3,0.48523,0.00017,28.35159]
[1777794791335,32.78,78377.93,4.3,0.48506,0.00017,28.35078]
[1777794797423,32.78,78378.82,4.3,0.48521,0.00017,28.3515]
[1777794803608,32.78,78379.38,4.3,0.48531,0.00017,28.35195]
[1777794809793,32.77,78379.15,4.3,0.48526,0.00017,28.35176]
[1777794815264,32.77,78379.13,4.3,0.48525,0.00017,28.34845]
[1777794820449,32.77,78380.35,4.3,0.48546,0.00017,28.34943]
[1777794824229,32.76,78381.32,4.3,0.48562,0.00017,28.3502]
[1777794826299,32.76,78381.36,4.3,0.48563,0.00017,28.35023]
[1777794826747,32.76,78381.39,4.3,0.48564,0.00017,28.35025]
[1777794827348,32.76,78382.46,4.3,0.48582,0.00017,28.35111]
[1777794830416,32.76,78383.21,4.3,0.48595,0.00017,28.3517]
[1777794836603,32.76,78384.52,4.3,0.48617,0.00017,28.35274]
[1777794842453,32.76,78384.38,4.3,0.48615,0.00017,28.35263]
[1777794847491,32.77,78383.79,4.3,0.48605,0.00017,28.35217]
[1777794852526,32.77,78383.75,4.3,0.48605,0.00017,28.35214]
[1777794857560,32.77,78382.48,4.3,0.48583,0.00017,28.35114]
[1777794858812,32.77,78382.29,4.3,0.4858,0.00017,28.35099]
[1777794858823,32.77,78382.29,4.3,0.4858,0.00017,28.35099]
[1777794859575,32.77,78381.53,4.3,0.48567,0.00017,28.35039]
[1777794865476,32.77,78381.65,4.3,0.48569,0.00017,28.35048]
[1777794866792,32.77,78381.75,4.3,0.4857,0.00017,28.35056]
[1777794866809,32.77,78381.75,4.3,0.4857,0.00017,28.35056]
[1777794867631,32.77,78383.25,4.3,0.48596,0.00017,28.35175]
[1777794872666,32.77,78382.16,4.3,0.48577,0.00017,28.3476]
[1777794877842,32.77,78382.19,4.3,0.48577,0.00017,28.34762]
[1777794884028,32.77,78382.19,4.3,0.48577,0.00017,28.34762]
[1777794890205,32.77,78382.19,4.3,0.48577,0.00017,28.34762]
[1777794896388,32.77,78382.09,4.3,0.48576,0.00017,28.34754]
[1777794898400,32.77,78382.09,4.3,0.48576,0.00017,28.34754]
[1777794898414,32.77,78382.09,4.3,0.48576,0.00017,28.34754]
[1777794898417,32.77,78381.17,4.3,0.4856,0.00017,28.34681]
[1777794904643,32.77,78378.32,4.3,0.48511,0.00017,28.3445]
[1777794910821,32.76,78378.0,4.3,0.48505,0.00017,28.34423]
[1777794910825,32.76,78378.0,4.3,0.48505,0.00017,28.34423]
[1777794915973,32.76,78377.51,4.3,0.48497,0.00017,28.34382]
[1777794921135,32.76,78374.67,4.3,0.48448,0.00017,28.34147]
[1777794921717,32.76,78374.67,4.3,0.48448,0.00017,28.34147]
[1777794924100,32.76,78374.47,4.3,0.48444,0.00017,28.3413]
[1777794924152,32.76,78374.47,4.3,0.48444,0.00017,28.3413]
[1777794929379,32.76,78373.29,4.3,0.48424,0.00017,28.34031]
[1777794935588,32.75,78372.53,4.3,0.48411,0.00017,28.33637]
[1777794941769,32.75,78372.67,4.3,0.48413,0.00017,28.33649]
[1777794947954,32.75,78372.3,4.3,0.48406,0.00017,28.33617]
[1777794949660,32.75,78372.38,4.3,0.48408,0.00017,28.33624]
[1777794955247,32.75,78372.19,4.3,0.48404,0.00017,28.33607]
[1777794958274,32.75,78372.23,4.3,0.48405,0.00017,28.3361]
[1777794964454,32.74,78373.03,4.3,0.48418,0.00017,28.33677]
[1777794966514,32.74,78373.14,4.3,0.4842,0.00017,28.33686]
[1777794972705,32.74,78372.85,4.3,0.48415,0.00017,28.33661]
[1777794978889,32.74,78372.39,4.3,0.48407,0.00017,28.33622]
[1777794984451,32.74,78371.31,4.3,0.48388,0.00017,28.33529]
[1777794986465,32.73,78364.76,4.3,0.48276,0.00017,28.32959]
[1777794991499,32.73,78361.97,4.3,0.48228,0.00017,28.3238]
[1777794991834,32.73,78361.97,4.3,0.48228,0.00017,28.3238]
[1777794995395,32.73,78362.02,4.3,0.48229,0.00017,28.32385]
[1777794997464,32.73,78362.02,4.3,0.48229,0.00017,28.32385]
[1777795003645,32.73,78361.83,4.3,0.48225,0.00017,28.32367]
[1777795007770,32.73,78362.9,4.3,0.48244,0.00017,28.32463]
[1777795011336,32.73,78362.8,4.3,0.48242,0.00017,28.32454]
[1777795016827,32.73,78362.59,4.3,0.48238,0.00017,28.32435]
[1777795022198,32.73,78362.59,4.3,0.48238,0.00017,28.32435]
[1777795027752,32.73,78361.95,4.3,0.48227,0.00017,28.32377]
[1777795032786,32.73,78361.93,4.3,0.48226,0.00017,28.32375]
[1777795037822,32.73,78361.15,4.3,0.48213,0.00017,28.32304]
[1777795042823,32.73,78360.35,4.3,0.48199,0.00017,28.32231]
[1777795043555,32.73,78360.35,4.5,0.48199,0.00017,28.32231]
[1777795044900,32.72,78359.0,4.5,0.48176,0.00017,28.32107]
[1777795049909,32.72,78358.93,4.5,0.48175,0.00017,28.321]
[1777795053139,32.72,78358.89,4.7,0.48174,0.00017,28.32097]
[1777795055206,32.72,78359.17,4.7,0.48178,0.00017,28.31794]
[1777795060986,32.72,78361.56,4.7,0.48219,0.00017,28.32011]
[1777795066021,32.72,78362.23,4.7,0.48231,0.00017,28.32072]
[1777795069638,32.72,78362.59,4.7,0.48237,0.00017,28.32104]
[1777795069739,32.72,78361.81,4.7,0.48224,0.00017,28.32033]
[1777795071902,32.72,78361.74,5.1,0.48222,0.00017,28.32027]
[1777795072489,32.72,78362.43,5.1,0.48234,0.00017,28.32089]
[1777795072591,32.72,78361.74,5.1,0.48222,0.00017,28.32027]
[1777795081126,32.72,78362.56,5.1,0.48236,0.00017,28.32101]
[1777795086839,32.72,78362.57,5.1,0.48236,0.00017,28.32101]
[1777795093211,32.72,78362.47,5.1,0.48234,0.00017,28.32092]
[1777795094401,32.72,78362.47,5.1,0.48234,0.00017,28.32092]
[1777795094679,32.72,78362.47,5.1,0.48234,0.00017,28.32092]
[1777795101268,32.72,78362.47,5.1,0.48234,0.00017,28.32091]
[1777795104721,32.72,78362.5,5.1,0.48235,0.00017,28.32094]
[1777795104820,32.72,78362.5,5.1,0.48235,0.00017,28.32094]
[1777795111338,32.71,78362.37,5.1,0.48232,0.00017,28.31753]
[1777795118387,32.71,78362.66,5.1,0.48237,0.00017,28.31779]
[1777795121217,32.71,78362.66,5.1,0.48237,0.00017,28.31779]
[1777795121426,32.71,78362.66,5.1,0.48237,0.00017,28.31778]
[1777795124176,32.71,78362.66,5.3,0.48237,0.00017,28.31778]
[1777795124497,32.71,78362.66,5.3,0.48237,0.00017,28.31778]
[1777795124829,32.71,78362.66,5.3,0.48237,0.00017,28.31778]
[1777795124930,32.71,78362.66,5.3,0.48237,0.00017,28.31778]
[1777795129825,32.71,78361.76,5.3,0.48221,0.00017,28.31697]
[1777795138527,32.71,78360.5,5.3,0.482,0.00017,28.31582]
[1777795142068,32.71,78361.17,5.3,0.48211,0.00017,28.31643]
[1777795143947,32.71,78361.1,5.3,0.4821,0.00017,28.31636]
[1777795144019,32.71,78361.1,5.3,0.4821,0.00017,28.31636]
[1777795145978,32.71,78361.07,5.3,0.48209,0.00017,28.31633]
[1777795145980,32.71,78361.07,5.5,0.48209,0.00017,28.31633]
[1777795147128,32.71,78361.07,5.5,0.48209,0.00017,28.31633]
[1777795153632,32.71,78360.75,5.5,0.48204,0.00017,28.31604]
[1777795161688,32.71,78360.71,5.5,0.48203,0.00017,28.31601]
[1777795164383,32.71,78355.31,5.5,0.4811,0.00017,28.31102]
[1777795169744,32.71,78355.14,5.5,0.48108,0.00017,28.31086]
[1777795170190,32.71,78355.14,5.5,0.48108,0.00017,28.31086]
[1777795175786,32.71,78355.97,5.5,0.48122,0.00017,28.30836]
[1777795180821,32.71,78355.93,5.5,0.48121,0.00017,28.30833]
[1777795187870,32.72,78355.94,5.5,0.48122,0.00017,28.30835]
[1777795192905,32.72,78358.04,5.5,0.48158,0.00017,28.31031]
[1777795193344,32.72,78358.04,5.5,0.48158,0.00017,28.31031]
[1777795193912,32.72,78358.56,5.5,0.48167,0.00017,28.31079]
[1777795195285,32.72,78359.03,5.5,0.48175,0.00017,28.31122]
[1777795195286,32.72,78359.03,5.5,0.48175,0.00017,28.31122]
[1777795199205,32.72,78359.12,5.5,0.48176,0.00017,28.3113]
[1777795200558,32.72,78359.12,5.5,0.48176,0.00017,28.31129]
[1777795200046,32.72,78359.12,5.5,0.48176,0.00017,28.31129]
[1777795209783,32.72,78359.12,5.5,0.48176,0.00017,28.31129]
[1777795215354,32.72,78359.57,5.5,0.48184,0.00017,28.3117]
[1777795215678,32.72,78359.57,5.5,0.48184,0.00017,28.3117]
[1777795221829,32.72,78359.33,5.5,0.4818,0.00017,28.31148]
[1777795233197,32.72,78361.42,5.5,0.48215,0.00017,28.3101]
[1777795238232,32.72,78371.17,5.5,0.48382,0.00017,28.31869]
[1777795243266,32.72,78372.84,5.5,0.48411,0.00017,28.32011]
[1777795248302,32.72,78374.51,5.5,0.4844,0.00017,28.32152]
[1777795253337,32.71,78374.92,5.5,0.48446,0.00017,28.32185]
[1777795258372,32.7,78374.97,5.5,0.48447,0.00017,28.32188]
[1777795264170,32.7,78375.0,5.5,0.48447,0.00017,28.32188]
[1777795272473,32.67,78374.97,5.5,0.48444,0.00017,28.3218]
[1777795277508,32.66,78374.22,5.5,0.4843,0.00017,28.32113]
[1777795278784,32.66,78374.22,5.5,0.4843,0.00017,28.32113]
[1777795279270,32.65,78374.65,5.5,0.48437,0.00017,28.32149]
[1777795281947,32.65,78375.26,5.5,0.48447,0.00017,28.32199]
[1777795288585,32.63,78374.59,5.5,0.48434,0.00017,28.32139]
[1777795294627,32.63,78374.77,5.5,0.48436,0.00017,28.31824]
[1777795301675,32.62,78374.84,5.5,0.48437,0.00017,28.31828]
[1777795308725,32.61,78374.83,5.5,0.48436,0.00017,28.31825]
[1777795314774,32.6,78374.72,5.5,0.48434,0.00017,28.31814]
[1777795322361,32.6,78374.79,5.5,0.48434,0.00017,28.31819]
[1777795322830,32.59,78374.47,5.5,0.48428,0.00017,28.31791]
[1777795327865,32.59,78369.26,5.5,0.48338,0.00017,28.31343]
[1777795333907,32.58,78368.4,5.5,0.48323,0.00017,28.31267]
[1777795337832,32.58,78373.49,5.5,0.48411,0.00017,28.31706]
[1777795342970,32.58,78375.74,5.5,0.48449,0.00017,28.31895]
[1777795348007,32.58,78375.44,5.5,0.48444,0.00017,28.31869]
[1777795355057,32.58,78375.61,5.5,0.48446,0.00017,28.31554]
[1777795359600,32.58,78375.52,5.5,0.48445,0.00017,28.31546]
[1777795367141,32.57,78375.54,5.5,0.48445,0.00017,28.31548]
[1777795372176,32.57,78377.51,5.5,0.48479,0.00017,28.31712]
[1777795382246,32.57,78377.51,5.5,0.48479,0.00017,28.31711]
[1777795385170,32.57,78377.51,5.5,0.48479,0.00017,28.31711]
[1777795388179,32.57,78377.51,5.5,0.48479,0.00017,28.31711]
[1777795399365,32.57,78377.84,5.5,0.48484,0.00017,28.31738]
[1777795405407,32.57,78377.84,5.5,0.48484,0.00017,28.31738]
[1777795410446,32.57,78377.92,5.5,0.48486,0.00017,28.31745]
[1777795422530,32.57,78377.87,5.5,0.48484,0.00017,28.31411]
[1777795423274,32.57,78377.87,5.5,0.48484,0.00017,28.31411]
[1777795428572,32.57,78378.17,5.5,0.48489,0.00017,28.31436]
[1777795429281,32.57,78378.17,5.5,0.48489,0.00017,28.31436]
[1777795434614,32.57,78379.33,5.5,0.48509,0.00017,28.31531]
[1777795439648,32.57,78380.1,5.5,0.48523,0.00017,28.31594]
[1777795444090,32.57,78380.26,5.5,0.48525,0.00017,28.31607]
[1777795444628,32.57,78380.3,5.5,0.48526,0.00017,28.3161]
[1777795445074,32.57,78380.3,5.5,0.48526,0.00017,28.3161]
[1777795445176,32.57,78387.05,5.5,0.48642,0.00017,28.32148]
[1777795447705,32.57,78393.47,5.5,0.48753,0.00017,28.32636]
[1777795452740,32.57,78397.52,5.5,0.48823,0.00017,28.32934]
[1777795455184,32.57,78402.91,5.5,0.48916,0.00017,28.33316]
[1777795457831,32.57,78408.77,5.5,0.49017,0.00017,28.33713]
[1777795463817,32.57,78413.82,5.5,0.49104,0.00017,28.34042]
[1777795471873,32.58,78415.29,5.5,0.4913,0.00017,28.33806]
[1777795476908,32.58,78418.19,5.5,0.4918,0.00017,28.33986]
[1777795481454,32.58,78421.24,5.5,0.49232,0.00017,28.34171]
[1777795482950,32.58,78428.14,5.5,0.49351,0.00017,28.3457]
[1777795487985,32.58,78432.69,5.5,0.4943,0.00017,28.3482]
[1777795493351,32.58,78433.01,5.5,0.49435,0.00017,28.34837]
[1777795495035,32.58,78422.18,5.5,0.49248,0.00017,28.34227]
[1777795500069,32.58,78426.3,5.5,0.49319,0.00017,28.34466]
[1777795505105,32.58,78427.44,5.5,0.49339,0.00017,28.34531]
[1777795510140,32.58,78428.03,5.5,0.49349,0.00017,28.34564]
[1777795514168,32.58,78436.3,5.5,0.49492,0.00017,28.3501]
[1777795517031,32.58,78436.72,5.5,0.49499,0.00017,28.35032]
[1777795517189,32.58,78437.02,5.5,0.49504,0.00017,28.35047]
[1777795518513,32.58,78437.98,5.5,0.49521,0.00017,28.35096]
[1777795522088,32.58,78442.64,5.5,0.49601,0.00017,28.35328]
[1777795522102,32.58,78442.64,5.5,0.49601,0.00017,28.35328]
[1777795527261,32.58,78445.0,5.5,0.49642,0.00017,28.35441]
[1777795530971,32.58,78445.01,5.5,0.49642,0.00017,28.35441]
[1777795534462,32.59,78445.04,5.5,0.49642,0.00017,28.35114]
[1777795536622,32.59,78445.99,5.5,0.49659,0.00017,28.35158]
[1777795536845,32.59,78445.99,5.5,0.49659,0.00017,28.35158]
[1777795543468,32.59,78451.35,5.5,0.49751,0.00017,28.35401]
[1777795548150,32.59,78450.54,5.5,0.49737,0.00017,28.35365]
[1777795548220,32.59,78450.54,5.5,0.49737,0.00017,28.35365]
[1777795553131,32.59,78450.45,5.5,0.49736,0.00017,28.35361]
[1777795558830,32.59,78450.41,5.5,0.49735,0.00017,28.35359]
[1777795558839,32.59,78450.41,5.5,0.49735,0.00017,28.35359]
[1777795564520,32.59,78448.06,5.5,0.49695,0.00017,28.35254]
[1777795569555,32.59,78448.32,5.5,0.49699,0.00017,28.35266]
[1777795575596,32.59,78448.28,5.5,0.49699,0.00017,28.35264]
[1777795580632,32.59,78448.12,5.5,0.49696,0.00017,28.35257]
[1777795585667,32.59,78445.0,5.5,0.49642,0.00017,28.35112]
[1777795588664,32.6,78442.13,5.5,0.49593,0.00017,28.34975]
[1777795590825,32.6,78442.04,5.5,0.49591,0.00017,28.3497]
[1777795592780,32.6,78439.78,5.5,0.49552,0.00017,28.3453]
[1777795599765,32.6,78441.42,5.5,0.49581,0.00017,28.34612]
[1777795606815,32.6,78441.85,5.5,0.49588,0.00017,28.34633]
[1777795611850,32.6,78443.93,5.5,0.49624,0.00017,28.34733]
[1777795616885,32.6,78442.25,5.5,0.49595,0.00017,28.34652]
[1777795617516,32.6,78442.25,5.5,0.49595,0.00017,28.34652]
[1777795622927,32.6,78441.3,5.5,0.49579,0.00017,28.34606]
[1777795623706,32.6,78441.3,5.5,0.49579,0.00017,28.34606]
[1777795634003,32.6,78441.26,5.5,0.49578,0.00017,28.34604]
[1777795639039,32.61,78444.0,5.5,0.49625,0.00017,28.34736]
[1777795645082,32.6,78446.1,5.5,0.49661,0.00017,28.34835]
[1777795650117,32.6,78445.96,5.5,0.49659,0.00017,28.34829]
[1777795656159,32.6,78447.49,5.5,0.49685,0.00017,28.34571]
[1777795659560,32.6,78451.92,5.5,0.49761,0.00017,28.34768]
[1777795659594,32.6,78451.92,5.5,0.49761,0.00017,28.34768]
[1777795660187,32.6,78451.99,5.5,0.49762,0.00017,28.34771]
[1777795665222,32.61,78451.45,5.5,0.49753,0.00017,28.34748]
[1777795669251,32.61,78457.51,5.5,0.49858,0.00017,28.35003]
[1777795674286,32.62,78460.48,5.5,0.49909,0.00017,28.35121]
[1777795677307,32.62,78454.26,5.5,0.49802,0.00017,28.34869]
[1777795682342,32.63,78454.91,5.5,0.49814,0.00017,28.34896]
[1777795687377,32.63,78455.6,5.5,0.49826,0.00017,28.34925]
[1777795692412,32.64,78456.34,5.5,0.49839,0.00017,28.34956]
[1777795699461,32.65,78456.34,5.5,0.49839,0.00017,28.34956]
[1777795704496,32.65,78457.01,5.5,0.49851,0.00017,28.34983]
[1777795705298,32.65,78457.01,5.5,0.49851,0.00017,28.34983]
[1777795710539,32.66,78460.43,5.5,0.4991,0.00017,28.35119]
[1777795710778,32.66,78460.43,5.5,0.4991,0.00017,28.35119]
[1777795710828,32.66,78460.43,5.5,0.4991,0.00017,28.35119]
[1777795710848,32.66,78460.43,5.5,0.4991,0.00017,28.35119]
[1777795710848,32.66,78460.43,5.5,0.4991,0.00017,28.35119]
[1777795711546,32.66,78470.45,5.5,0.50082,0.00017,28.35154]
[1777795712202,32.66,78470.45,5.5,0.50082,0.00017,28.35154]
[1777795717587,32.66,78474.67,5.5,0.50155,0.00017,28.35291]
[1777795722623,32.67,78474.95,5.5,0.5016,0.00017,28.353]
[1777795725588,32.67,78474.95,5.5,0.5016,0.00017,28.353]
[1777795730679,32.67,78475.96,5.5,0.50177,0.00017,28.35331]
[1777795735714,32.67,78478.91,5.5,0.50228,0.00017,28.35419]
[1777795736953,32.67,78478.91,5.5,0.50228,0.00017,28.35419]
[1777795742763,32.68,78479.44,5.5,0.50237,0.00017,28.35434]
[1777795749812,32.68,78479.33,5.5,0.50235,0.00017,28.35431]
[1777795753202,32.68,78478.85,5.5,0.50227,0.00017,28.35417]
[1777795753205,32.68,78478.85,5.5,0.50227,0.00017,28.35417]
[1777795753493,32.68,78478.85,5.5,0.50227,0.00017,28.35417]
[1777795753757,32.68,78478.63,5.5,0.50223,0.00017,28.35411]
[1777795754547,32.68,78478.63,5.5,0.50223,0.00017,28.35411]
[1777795755377,32.68,78480.45,5.5,0.50255,0.00017,28.35463]
[1777795755443,32.68,78474.96,5.5,0.5016,0.00017,28.353]
[1777795755853,32.68,78467.87,5.5,0.50039,0.00017,28.35065]
[1777795760538,32.68,78464.83,5.5,0.49986,0.00017,28.34957]
[1777795761471,32.68,78469.24,5.5,0.50062,0.00017,28.35113]
[1777795766931,32.68,78471.74,5.5,0.50105,0.00017,28.35197]
[1777795769090,32.68,78471.64,5.5,0.50103,0.00017,28.35193]
[1777795770166,32.68,78471.64,5.5,0.50103,0.00017,28.35193]
[1777795770831,32.69,78469.68,5.5,0.5007,0.00017,28.35128]
[1777795775994,32.69,78468.89,5.5,0.50056,0.00017,28.34772]
[1777795781029,32.69,78468.13,5.5,0.50043,0.00017,28.34745]
[1777795783182,32.69,78469.31,5.5,0.50063,0.00017,28.34786]
[1777795783269,32.69,78469.31,5.5,0.50063,0.00017,28.34786]
[1777795783278,32.69,78469.13,5.5,0.5006,0.00017,28.3478]
[1777795784028,32.69,78469.13,5.5,0.5006,0.00017,28.3478]
[1777795784050,32.69,78462.96,5.5,0.49954,0.00017,28.34559]
[1777795785057,32.69,78449.48,5.5,0.49723,0.00017,28.34005]
[1777795790092,32.69,78449.11,5.5,0.49716,0.00017,28.33988]
[1777795792322,32.69,78449.14,5.5,0.49717,0.00017,28.3399]
[1777795792745,32.69,78449.26,5.5,0.49719,0.00017,28.33995]
[1777795794801,32.69,78450.08,5.5,0.49733,0.00017,28.34032]
[1777795800162,32.69,78449.06,5.5,0.49716,0.00017,28.33986]
[1777795801023,32.69,78449.06,5.5,0.49716,0.00017,28.33986]
[1777795807211,32.69,78449.06,5.5,0.49716,0.00017,28.33986]
[1777795813254,32.69,78449.53,5.5,0.49724,0.00017,28.34007]
[1777795818289,32.69,78450.02,5.5,0.49732,0.00017,28.34029]
[1777795823324,32.69,78449.75,5.5,0.49728,0.00017,28.34017]
[1777795824408,32.69,78449.75,5.5,0.49728,0.00017,28.34017]
[1777795833394,32.69,78449.74,5.5,0.49727,0.00017,28.33688]
[1777795838429,32.69,78449.74,5.5,0.49727,0.00017,28.33688]
[1777795844471,32.69,78449.67,5.5,0.49726,0.00017,28.33685]
[1777795849160,32.69,78447.41,5.5,0.49687,0.00017,28.33583]
[1777795849173,32.69,78447.41,5.5,0.49687,0.00017,28.33583]
[1777795851829,32.69,78441.46,5.5,0.49585,0.00017,28.33301]
[1777795857562,32.69,78440.55,5.5,0.49569,0.00017,28.33257]
[1777795862597,32.69,78440.29,5.5,0.49565,0.00017,28.33244]
[1777795867631,32.69,78439.73,5.5,0.49555,0.00017,28.33216]
[1777795868164,32.69,78439.73,5.5,0.49555,0.00017,28.33216]
[1777795868639,32.68,78437.63,5.5,0.49519,0.00017,28.3311]
[1777795877708,32.67,78437.97,5.5,0.49524,0.00017,28.33127]
[1777795882780,32.67,78436.95,5.5,0.49506,0.00017,28.33075]
[1777795883950,32.66,78437.73,5.5,0.4952,0.00017,28.33115]
[1777795891806,32.65,78434.21,5.5,0.49458,0.00017,28.32603]
[1777795894631,32.65,78433.62,5.5,0.49448,0.00017,28.32571]
[1777795894659,32.64,78433.58,5.5,0.49447,0.00017,28.32569]
[1777795899863,32.64,78439.17,5.5,0.49543,0.00017,28.32857]
[1777795904153,32.64,78435.73,5.5,0.49484,0.00017,28.32682]
[1777795904254,32.64,78435.69,5.5,0.49483,0.00017,28.3268]
[1777795910940,32.62,78434.85,5.5,0.49468,0.00017,28.32635]
[1777795915975,32.62,78434.27,5.5,0.49457,0.00017,28.32604]
[1777795922018,32.6,78434.35,5.5,0.49458,0.00017,28.32608]
[1777795927053,32.6,78435.28,5.5,0.49474,0.00017,28.32656]
[1777795932088,32.59,78434.42,5.5,0.49458,0.00017,28.32611]
[1777795937123,32.58,78434.64,5.5,0.49462,0.00017,28.32622]
[1777795942158,32.57,78434.57,5.5,0.4946,0.00017,28.32618]
[1777795947193,32.56,78434.53,5.5,0.49459,0.00017,28.32615]
[1777795952228,32.55,78435.04,5.5,0.49467,0.00017,28.32313]
[1777795957263,32.55,78435.32,5.5,0.49472,0.00017,28.32327]
[1777795962298,32.54,78435.28,5.5,0.4947,0.00017,28.32324]
[1777795974383,32.52,78435.23,5.5,0.49469,0.00017,28.32321]
[1777795986468,32.5,78434.44,5.5,0.49454,0.00017,28.32278]
[1777795993518,32.49,78434.83,5.5,0.4946,0.00017,28.32298]
[1777795999560,32.48,78434.71,5.5,0.49457,0.00017,28.32291]
[1777796005550,32.47,78434.21,5.5,0.49448,0.00017,28.32265]
[1777796005602,32.47,78436.31,5.5,0.49485,0.00017,28.32375]
[1777796006609,32.47,78445.05,5.5,0.49636,0.00017,28.32809]
[1777796008623,32.47,78451.52,5.5,0.49748,0.00017,28.33104]
[1777796013658,32.47,78452.93,5.5,0.49772,0.00017,28.32836]
[1777796017181,32.47,78452.67,5.5,0.49768,0.00017,28.32825]
[1777796019824,32.47,78452.67,5.5,0.49768,0.00017,28.32825]
[1777796019827,32.47,78452.67,5.5,0.49768,0.00017,28.32825]
[1777796026508,32.47,78452.94,5.5,0.49772,0.00017,28.32837]
[1777796030205,32.47,78451.5,5.5,0.49747,0.00017,28.32774]
[1777796030777,32.47,78445.34,5.5,0.49641,0.00017,28.32494]
[1777796032791,32.48,78438.61,5.5,0.49525,0.00017,28.32164]
[1777796037826,32.48,78441.57,5.5,0.49576,0.00017,28.32312]
[1777796041466,32.48,78441.53,5.5,0.49575,0.00017,28.3231]
[1777796042815,32.48,78441.53,5.5,0.49575,0.00017,28.3231]
[1777796048714,32.49,78440.5,5.5,0.49558,0.00017,28.3226]
[1777796054037,32.49,78440.7,5.5,0.49561,0.00017,28.3227]
[1777796061747,32.5,78441.03,5.5,0.49567,0.00017,28.32286]
[1777796065765,32.5,78441.12,5.5,0.49569,0.00017,28.32291]
[1777796065766,32.5,78441.12,5.5,0.49569,0.00017,28.32291]
[1777796070804,32.51,78444.77,5.5,0.49633,0.00017,28.32468]
[1777796074833,32.51,78445.76,5.5,0.4965,0.00017,28.32186]
[1777796078835,32.52,78444.29,5.5,0.49625,0.00017,28.32116]
[1777796081080,32.52,78444.16,5.5,0.49622,0.00017,28.3211]
[1777796087172,32.53,78444.2,5.5,0.49623,0.00017,28.32112]
[1777796092207,32.53,78444.3,5.5,0.49625,0.00017,28.32117]
[1777796096333,32.53,78444.34,5.5,0.49626,0.00017,28.32119]
[1777796103284,32.54,78444.81,5.5,0.49635,0.00017,28.32142]
[1777796109326,32.55,78444.95,5.5,0.49637,0.00017,28.32149]
[1777796114364,32.55,78444.79,5.5,0.49635,0.00017,28.32141]
[1777796120406,32.56,78446.1,5.5,0.49658,0.00017,28.32203]
[1777796130477,32.57,78445.65,5.5,0.49651,0.00017,28.32182]
[1777796138844,32.57,78445.51,5.5,0.49648,0.00017,28.31847]
[1777796144577,32.58,78446.64,5.5,0.49668,0.00017,28.31899]
[1777796145137,32.58,78446.64,5.5,0.49668,0.00017,28.31899]
[1777796150620,32.58,78453.56,5.5,0.49787,0.00017,28.32207]
[1777796151057,32.58,78453.56,5.5,0.49787,0.00017,28.32207]
[1777796151771,32.58,78453.56,5.5,0.49787,0.00017,28.32207]
[1777796151861,32.58,78454.02,5.5,0.49795,0.00017,28.32227]
[1777796155449,32.58,78455.42,5.5,0.4982,0.00017,28.32285]
[1777796155468,32.58,78455.42,5.5,0.4982,0.00017,28.32285]
[1777796155551,32.58,78455.42,5.5,0.4982,0.00017,28.32286]
[1777796159071,32.58,78455.42,5.5,0.4982,0.00017,28.32286]
[1777796159280,32.58,78455.42,5.5,0.4982,0.00017,28.32286]
[1777796164718,32.58,78464.08,5.5,0.49969,0.00017,28.32626]
[1777796169940,32.58,78465.01,5.5,0.49985,0.00017,28.3266]
[1777796181836,32.58,78465.32,5.5,0.4999,0.00017,28.32672]
[1777796186872,32.58,78465.29,5.5,0.4999,0.00017,28.32671]
[1777796191906,32.58,78465.21,5.5,0.49988,0.00017,28.32339]
[1777796193728,32.58,78465.36,5.5,0.49991,0.00017,28.32344]
[1777796193794,32.58,78465.36,5.5,0.49991,0.00017,28.32344]
[1777796198956,32.58,78470.33,5.5,0.50076,0.00017,28.32518]
[1777796199837,32.58,78470.33,5.5,0.50076,0.00017,28.32518]
[1777796204998,32.58,78471.54,5.5,0.50097,0.00017,28.32559]
[1777796212048,32.57,78471.32,5.5,0.50093,0.00017,28.32552]
[1777796217083,32.57,78471.3,5.5,0.50093,0.00017,28.32551]
[1777796222118,32.57,78471.16,5.5,0.5009,0.00017,28.32546]
[1777796227152,32.57,78471.53,5.5,0.50097,0.00017,28.32559]
[1777796233195,32.57,78471.67,5.5,0.50099,0.00017,28.32563]
[1777796235703,32.57,78471.49,5.5,0.50096,0.00017,28.32557]
[1777796236708,32.57,78472.37,5.5,0.50111,0.00017,28.32586]
[1777796238230,32.57,78460.27,5.5,0.49902,0.00017,28.32152]
[1777796239846,32.57,78460.27,5.5,0.49902,0.00017,28.32152]
[1777796245279,32.57,78459.93,5.5,0.49897,0.00017,28.32139]
[1777796250313,32.57,78458.97,5.5,0.4988,0.00017,28.32101]
[1777796255349,32.57,78458.91,5.5,0.49879,0.00017,28.31769]
[1777796260384,32.57,78459.09,5.5,0.49882,0.00017,28.31776]
[1777796262668,32.57,78459.05,5.5,0.49881,0.00017,28.31775]
[1777796264838,32.57,78456.17,5.5,0.49832,0.00017,28.31658]
[1777796270962,32.57,78457.81,5.5,0.4986,0.00017,28.31725]
[1777796276496,32.57,78457.8,5.5,0.4986,0.00017,28.31725]
[1777796281531,32.57,78458.18,5.5,0.49866,0.00017,28.3174]
[1777796288601,32.57,78458.18,5.5,0.49866,0.00017,28.3174]
[1777796290164,32.57,78458.18,5.5,0.49866,0.00017,28.3174]
[1777796297655,32.57,78458.37,5.5,0.4987,0.00017,28.31748]
[1777796301390,32.57,78458.0,5.5,0.49863,0.00017,28.31733]
[1777796304833,32.57,78457.99,5.5,0.49863,0.00017,28.31732]
[1777796309565,32.57,78457.83,5.5,0.4986,0.00017,28.31726]
[1777796314774,32.57,78457.65,5.5,0.49857,0.00017,28.3139]
[1777796321823,32.57,78457.55,5.5,0.49855,0.00017,28.31385]
[1777796327865,32.57,78457.71,5.5,0.49858,0.00017,28.31392]
[1777796335926,32.57,78460.25,5.5,0.49902,0.00017,28.31493]
[1777796341968,32.57,78458.87,5.5,0.49878,0.00017,28.31439]
[1777796347003,32.58,78460.1,5.5,0.499,0.00017,28.31487]
[1777796353071,32.58,78460.03,5.5,0.49898,0.00017,28.31484]
[1777796359092,32.58,78461.35,5.5,0.49921,0.00017,28.31536]
[1777796362097,32.58,78460.99,5.5,0.49915,0.00017,28.31522]
[1777796369161,32.58,78460.95,5.5,0.49914,0.00017,28.3152]
[1777796378225,32.58,78458.29,5.5,0.49868,0.00017,28.31086]
[1777796383260,32.58,78455.92,5.5,0.49827,0.00017,28.3099]
[1777796388295,32.58,78450.77,5.5,0.49739,0.00017,28.3077]
[1777796393330,32.59,78448.69,5.5,0.49703,0.00017,28.30677]
[1777796399372,32.59,78448.45,5.5,0.49699,0.00017,28.30666]
[1777796404407,32.6,78448.42,5.5,0.49699,0.00017,28.30665]
[1777796409594,32.6,78448.79,5.5,0.49705,0.00017,28.30682]
[1777796410449,32.61,78459.68,5.5,0.49894,0.00017,28.31142]
[1777796415484,32.61,78463.14,5.5,0.49953,0.00017,28.31275]
[1777796420519,32.62,78465.2,5.5,0.49989,0.00017,28.31351]
[1777796425554,32.62,78465.93,5.5,0.50001,0.00017,28.31377]
[1777796430589,32.62,78468.09,5.5,0.50039,0.00017,28.31454]
[1777796435624,32.62,78468.18,5.5,0.5004,0.00017,28.31128]
[1777796440659,32.62,78469.04,5.5,0.50055,0.00017,28.31158]
[1777796447708,32.62,78468.83,5.5,0.50051,0.00017,28.3115]
[1777796452744,32.62,78468.36,5.5,0.50043,0.00017,28.31134]
[1777796456772,32.62,78460.28,5.5,0.49904,0.00017,28.30836]
[1777796461809,32.62,78459.65,5.5,0.49893,0.00017,28.30811]
[1777796466842,32.62,78459.45,5.5,0.4989,0.00017,28.30803]
[1777796471878,32.63,78459.35,5.5,0.49888,0.00017,28.308]
[1777796482955,32.63,78459.37,5.5,0.49889,0.00017,28.308]
[1777796484081,32.63,78459.37,5.5,0.49889,0.00017,28.308]
[1777796490284,32.63,78459.37,5.5,0.49889,0.00017,28.308]
[1777796492341,32.63,78459.59,5.5,0.49893,0.00017,28.30809]
[1777796498061,32.63,78458.61,5.5,0.49876,0.00017,28.30441]
[1777796501500,32.63,78458.2,5.5,0.49869,0.00017,28.30424]
[1777796502671,32.63,78459.25,5.5,0.49887,0.00017,28.30466]
[1777796508131,32.63,78459.85,5.5,0.49897,0.00017,28.3049]
[1777796513167,32.63,78459.7,5.5,0.49894,0.00017,28.30484]
[1777796518202,32.63,78457.85,5.5,0.49863,0.00017,28.3041]
[1777796523237,32.63,78456.68,5.5,0.49842,0.00017,28.30363]
[1777796528272,32.64,78452.02,5.5,0.49762,0.00017,28.30167]
[1777796532839,32.64,78449.99,5.5,0.49727,0.00017,28.30078]
[1777796538342,32.65,78449.66,5.5,0.49722,0.00017,28.30063]
[1777796546398,32.65,78449.22,5.5,0.49715,0.00017,28.30044]
[1777796556467,32.66,78449.22,5.5,0.49715,0.00017,28.29714]
[1777796561503,32.67,78449.11,5.5,0.49713,0.00017,28.2971]
[1777796566538,32.67,78449.18,5.5,0.49715,0.00017,28.29713]
[1777796568262,32.67,78449.18,5.5,0.49715,0.00017,28.29713]
[1777796569775,32.67,78449.21,5.5,0.49715,0.00017,28.29714]
[1777796575601,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796577785,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796577881,32.68,78449.05,5.5,0.49713,0.00017,28.29707]
[1777796588076,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796592262,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796592307,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796593227,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796593443,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796593311,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796593672,32.68,78449.12,5.5,0.49714,0.00017,28.2971]
[1777796599769,32.68,78442.76,5.5,0.49605,0.00017,28.29415]
[1777796604804,32.68,78442.76,5.5,0.49605,0.00017,28.29415]
[1777796605473,32.68,78442.76,5.5,0.49605,0.00017,28.29415]
[1777796618487,32.68,78442.76,5.5,0.49605,0.00017,28.29415]
[1777796618488,32.68,78442.76,5.5,0.49605,0.00017,28.29415]
[1777796623937,32.67,78441.48,5.5,0.49582,0.00017,28.29023]
[1777796627024,32.67,78441.37,5.5,0.4958,0.00017,28.29018]
[1777796631156,32.67,78439.36,5.5,0.49546,0.00017,28.28918]
[1777796637109,32.67,78439.47,5.5,0.49547,0.00017,28.28924]
[1777796643072,32.67,78442.05,5.5,0.49592,0.00017,28.29051]
[1777796650121,32.67,78441.95,5.5,0.4959,0.00017,28.29046]
[1777796657169,32.66,78441.88,5.5,0.49588,0.00017,28.29042]
[1777796663213,32.66,78441.91,5.5,0.49589,0.00017,28.29044]
[1777796666676,32.66,78440.73,5.5,0.49569,0.00017,28.28986]
[1777796666678,32.66,78440.73,5.5,0.49569,0.00017,28.28986]
[1777796672538,32.66,78440.5,5.5,0.49564,0.00017,28.28645]
[1777796680335,32.66,78440.63,5.5,0.49567,0.00017,28.28651]
[1777796685369,32.66,78440.73,5.5,0.49568,0.00017,28.28656]
[1777796692419,32.66,78440.72,5.5,0.49568,0.00017,28.28656]
[1777796699470,32.65,78441.53,5.5,0.49582,0.00017,28.28695]
[1777796705514,32.65,78441.79,5.5,0.49586,0.00017,28.28708]
[1777796713896,32.65,78441.76,5.5,0.49586,0.00017,28.28706]
[1777796713910,32.65,78441.76,5.5,0.49586,0.00017,28.28706]
[1777796714376,32.65,78441.76,5.5,0.49586,0.00017,28.28706]
[1777796714920,32.65,78441.76,5.5,0.49586,0.00017,28.28706]
[1777796715572,32.65,78441.76,5.5,0.49586,0.00017,28.28706]
[1777796721626,32.65,78441.69,5.5,0.49584,0.00017,28.28703]
[1777796726661,32.65,78441.69,5.5,0.49584,0.00017,28.28703]
[1777796735724,32.65,78441.65,5.5,0.49583,0.00017,28.28371]
[1777796737526,32.65,78441.65,5.5,0.49583,0.00017,28.28371]
[1777796737577,32.65,78441.65,5.5,0.49583,0.00017,28.28371]
[1777796738500,32.65,78441.65,5.5,0.49583,0.00017,28.28371]
[1777796738582,32.65,78441.65,5.5,0.49583,0.00017,28.28371]
[1777796749822,32.65,78441.69,5.5,0.49584,0.00017,28.28373]
[1777796754856,32.64,78441.78,5.5,0.49585,0.00017,28.28378]
[1777796763920,32.64,78441.78,5.5,0.49585,0.00017,28.28378]
[1777796768955,32.64,78441.74,5.5,0.49585,0.00017,28.28376]
[1777796770538,32.64,78441.74,5.5,0.49585,0.00017,28.28376]
[1777796770579,32.64,78441.78,5.5,0.49585,0.00017,28.28378]
[1777796771512,32.64,78441.78,5.5,0.49585,0.00017,28.28378]
[1777796771599,32.64,78441.74,5.5,0.49585,0.00017,28.28376]
[1777796777017,32.64,78441.22,5.5,0.49576,0.00017,28.2835]
[1777796784066,32.64,78440.87,5.5,0.4957,0.00017,28.28333]
[1777796794136,32.64,78440.9,5.5,0.4957,0.00017,28.28005]
[1777796805213,32.64,78441.13,5.5,0.49574,0.00017,28.28016]
[1777796810247,32.64,78441.29,5.5,0.49576,0.00017,28.28024]
[1777796817297,32.64,78441.43,5.5,0.49579,0.00017,28.28031]
[1777796822332,32.63,78440.92,5.5,0.4957,0.00017,28.28006]
[1777796827502,32.63,78440.24,5.5,0.49558,0.00017,28.27972]
[1777796833414,32.63,78435.45,5.5,0.49476,0.00017,28.27728]
[1777796838450,32.64,78433.09,5.5,0.49435,0.00017,28.27604]
[1777796843485,32.64,78431.62,5.5,0.4941,0.00017,28.27525]
[1777796848520,32.64,78428.61,5.5,0.49358,0.00017,28.2736]
[1777796853556,32.64,78427.83,5.5,0.49344,0.00017,28.26987]
[1777796858591,32.64,78426.93,5.5,0.49329,0.00017,28.26936]
[1777796861586,32.64,78425.8,5.5,0.49309,0.00017,28.26872]
[1777796861605,32.64,78425.8,5.5,0.49309,0.00017,28.26872]
[1777796862621,32.64,78417.28,5.5,0.49162,0.00017,28.26365]
[1777796863846,32.64,78415.27,5.5,0.49128,0.00017,28.2624]
[1777796870676,32.65,78412.32,5.5,0.49077,0.00017,28.26053]
[1777796873572,32.65,78412.57,5.5,0.49082,0.00017,28.26069]
[1777796878733,32.65,78411.12,5.5,0.49057,0.00017,28.25976]
[1777796882807,32.65,78411.05,5.5,0.49056,0.00017,28.25972]
[1777796883005,32.65,78411.05,5.5,0.49056,0.00017,28.25972]
[1777796886792,32.65,78417.71,5.5,0.49171,0.00017,28.26393]
[1777796891827,32.66,78418.58,5.5,0.49186,0.00017,28.26446]
[1777796901896,32.66,78417.96,5.5,0.49175,0.00017,28.26409]
[1777796907939,32.66,78418.4,5.5,0.49183,0.00017,28.26436]
[1777796913981,32.66,78417.75,5.5,0.49172,0.00017,28.26066]
[1777796919015,32.66,78417.64,5.5,0.4917,0.00017,28.2606]
[1777796924050,32.66,78417.34,5.5,0.49164,0.00017,28.26041]
[1777796929086,32.66,78416.43,5.5,0.49149,0.00017,28.25985]
[1777796934121,32.66,78415.25,5.5,0.49129,0.00017,28.25911]
[1777796940163,32.66,78416.26,5.5,0.49146,0.00017,28.25974]
[1777796945198,32.66,78416.22,5.5,0.49145,0.00017,28.25972]
[1777796947840,32.66,78415.87,5.5,0.49139,0.00017,28.2595]
[1777796952577,32.66,78415.4,5.5,0.49131,0.00017,28.25921]
[1777796952647,32.66,78415.4,5.5,0.49131,0.00017,28.25921]
[1777796957654,32.66,78415.2,5.5,0.49128,0.00017,28.25908]
[1777796958641,32.66,78414.98,5.5,0.49124,0.00017,28.25894]
[1777796962831,32.66,78412.91,5.5,0.49088,0.00017,28.25763]
[1777796968358,32.66,78412.9,5.5,0.49088,0.00017,28.25763]
[1777796973394,32.66,78414.16,5.5,0.49109,0.00017,28.25513]
[1777796974826,32.66,78414.16,5.5,0.49109,0.00017,28.25513]
[1777796980176,32.66,78414.24,5.5,0.49111,0.00017,28.25518]
[1777796985478,32.66,78414.96,5.5,0.49123,0.00017,28.25563]
[1777796990512,32.66,78414.14,5.5,0.49109,0.00017,28.25512]
[1777796995151,32.66,78414.66,5.5,0.49118,0.00017,28.25544]
[1777797001148,32.66,78414.51,5.5,0.49115,0.00017,28.25535]
[1777797006625,32.66,78415.01,5.5,0.49124,0.00017,28.25566]
[1777797017702,32.66,78414.91,5.5,0.49122,0.00017,28.2556]
[1777797029786,32.66,78415.02,5.5,0.49124,0.00017,28.25567]
[1777797035827,32.66,78414.99,5.5,0.49123,0.00017,28.25235]
[1777797046906,32.66,78414.96,5.5,0.49123,0.00017,28.25233]
[1777797052948,32.66,78414.89,5.5,0.49122,0.00017,28.25229]
[1777797055518,32.66,78414.96,5.5,0.49123,0.00017,28.25233]
[1777797055767,32.66,78414.96,5.5,0.49123,0.00017,28.25233]
[1777797056976,32.66,78422.19,5.5,0.49247,0.00017,28.25674]
[1777797059813,32.66,78422.96,5.5,0.49261,0.00017,28.25719]
[1777797065034,32.65,78422.45,5.5,0.49252,0.00017,28.25689]
[1777797074095,32.65,78422.07,5.5,0.49245,0.00017,28.25667]
[1777797078541,32.65,78421.95,5.5,0.49243,0.00017,28.2566]
[1777797084168,32.65,78422.08,5.5,0.49245,0.00017,28.25667]
[1777797090210,32.65,78422.48,5.5,0.49252,0.00017,28.25691]
[1777797095245,32.65,78421.88,5.5,0.49241,0.00017,28.25325]
[1777797100279,32.65,78422.31,5.5,0.49249,0.00017,28.25351]
[1777797107330,32.65,78422.42,5.5,0.49251,0.00017,28.25358]
[1777797113373,32.65,78421.56,5.5,0.49236,0.00017,28.25307]
[1777797118408,32.65,78421.91,5.5,0.49242,0.00017,28.25328]
[1777797123251,32.66,78420.19,5.5,0.49213,0.00017,28.25225]
[1777797128478,32.66,78419.82,5.5,0.49206,0.00017,28.25203]
[1777797135527,32.66,78419.64,5.5,0.49204,0.00017,28.25193]
[1777797140562,32.67,78419.17,5.5,0.49196,0.00017,28.25164]
[1777797146605,32.67,78419.17,5.5,0.49196,0.00017,28.25165]
[1777797151639,32.67,78419.21,5.5,0.49196,0.00017,28.24837]
[1777797156675,32.67,78419.35,5.5,0.49199,0.00017,28.24846]
[1777797169766,32.68,78419.3,5.5,0.49199,0.00017,28.24844]
[1777797175807,32.68,78419.08,5.5,0.49195,0.00017,28.24831]
[1777797177711,32.68,78418.97,5.5,0.49193,0.00017,28.24824]
[1777797177731,32.68,78418.97,5.5,0.49193,0.00017,28.24824]
[1777797179789,32.68,78419.01,5.5,0.49194,0.00017,28.24827]
[1777797185878,32.69,78418.07,5.5,0.49178,0.00017,28.24769]
[1777797190913,32.69,78416.37,5.5,0.49148,0.00017,28.24665]
[1777797192453,32.69,78412.5,5.5,0.49082,0.00017,28.24421]
[1777797197962,32.69,78408.18,5.5,0.49007,0.00017,28.24139]
[1777797202437,32.69,78408.18,5.5,0.49007,0.00017,28.24139]
[1777797202675,32.69,78408.18,5.5,0.49007,0.00017,28.24139]
[1777797208034,32.69,78404.62,5.5,0.48946,0.00017,28.23899]
[1777797212617,32.69,78404.98,5.5,0.48952,0.00017,28.23594]
[1777797218104,32.69,78403.83,5.5,0.48932,0.00017,28.23515]
[1777797228174,32.68,78401.83,5.5,0.48897,0.00017,28.23376]
[1777797233209,32.68,78400.28,5.5,0.48871,0.00017,28.23267]
[1777797234829,32.68,78400.28,5.5,0.48871,0.00017,28.23267]
[1777797235075,32.68,78400.28,5.5,0.48871,0.00017,28.23267]
[1777797236833,32.68,78399.94,5.5,0.48865,0.00017,28.23243]
[1777797242272,32.68,78399.34,5.5,0.48854,0.00017,28.23201]
[1777797248313,32.68,78398.57,5.5,0.48841,0.00017,28.23146]
[1777797254356,32.68,78398.33,5.5,0.48837,0.00017,28.23129]
[1777797261405,32.68,78394.4,5.5,0.48769,0.00017,28.22843]
[1777797266440,32.68,78390.94,5.5,0.4871,0.00017,28.22586]
[1777797271474,32.69,78389.84,5.5,0.48691,0.00017,28.22173]
[1777797276510,32.69,78388.68,5.5,0.48671,0.00017,28.22085]
[1777797281544,32.69,78387.85,5.5,0.48657,0.00017,28.22021]
[1777797289068,32.69,78387.77,5.5,0.48656,0.00017,28.22015]
[1777797289189,32.69,78385.82,5.8,0.48622,0.00017,28.21864]
[1777797289601,32.69,78385.58,5.8,0.48618,0.00017,28.21846]
[1777797291079,32.69,78385.58,5.8,0.48618,0.00017,28.21846]
[1777797291122,32.7,78384.88,5.8,0.48606,0.00017,28.21791]
[1777797293525,32.7,78384.67,6.1,0.48602,0.00017,28.21775]
[1777797293532,32.7,78384.67,6.1,0.48602,0.00017,28.21775]
[1777797294538,32.7,78383.59,6.4,0.48584,0.00017,28.21689]
[1777797294545,32.7,78383.59,6.4,0.48584,0.00017,28.21689]
[1777797299671,32.7,78383.9,6.4,0.48589,0.00017,28.21715]
[1777797304705,32.7,78384.92,6.4,0.48607,0.00017,28.21796]
[1777797309741,32.71,78384.62,6.4,0.48602,0.00017,28.21773]
[1777797314776,32.71,78384.69,6.4,0.48604,0.00017,28.21779]
[1777797321825,32.71,78384.62,6.4,0.48603,0.00017,28.21774]
[1777797328874,32.72,78384.47,6.4,0.48601,0.00017,28.21763]
[1777797332274,32.72,78384.55,6.4,0.48602,0.00017,28.21769]
[1777797333105,32.72,78384.55,6.4,0.48602,0.00017,28.21769]
[1777797338944,32.72,78393.7,6.4,0.48759,0.00017,28.22138]
[1777797345993,32.72,78393.51,6.4,0.48756,0.00017,28.22124]
[1777797348759,32.72,78393.55,6.4,0.48757,0.00017,28.22127]
[1777797352893,32.72,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797352903,32.72,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797352989,32.72,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797354953,32.72,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797355049,32.72,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797357015,32.72,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797360752,32.73,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797360820,32.73,78393.6,6.4,0.48758,0.00017,28.22131]
[1777797361099,32.73,78399.95,6.4,0.48868,0.00017,28.22591]
[1777797362106,32.73,78406.21,6.4,0.48975,0.00017,28.23022]
[1777797364861,32.73,78408.04,6.4,0.49007,0.00017,28.23145]
[1777797371449,32.73,78408.23,6.4,0.4901,0.00017,28.23157]
[1777797377213,32.73,78408.12,6.4,0.49009,0.00017,28.23151]
[1777797382249,32.74,78409.02,6.4,0.49024,0.00017,28.2321]
[1777797387284,32.74,78409.02,6.4,0.49025,0.00017,28.23211]
[1777797394334,32.75,78408.97,6.4,0.49024,0.00017,28.22878]
[1777797397157,32.75,78408.97,6.4,0.49024,0.00017,28.22878]
[1777797398351,32.75,78408.97,6.4,0.49024,0.00017,28.22879]
[1777797405414,32.76,78409.03,6.4,0.49025,0.00017,28.22883]
[1777797415487,32.76,78409.03,6.4,0.49026,0.00017,28.22884]
[1777797425557,32.77,78409.03,6.4,0.49026,0.00017,28.22885]
[1777797426742,32.77,78409.03,6.4,0.49026,0.00017,28.22885]
[1777797427897,32.77,78409.03,6.4,0.49026,0.00017,28.22885]
[1777797434620,32.77,78409.05,6.4,0.49027,0.00017,28.22887]
[1777797440661,32.78,78408.98,6.4,0.49026,0.00017,28.22882]
[1777797453752,32.78,78408.98,6.4,0.49026,0.00017,28.22553]
[1777797460314,32.78,78409.05,6.4,0.49027,0.00017,28.22558]
[1777797465341,32.79,78409.05,6.4,0.49028,0.00017,28.22558]
[1777797465961,32.79,78409.05,6.4,0.49028,0.00017,28.22558]
[1777797467253,32.79,78409.05,6.4,0.49028,0.00017,28.22558]
[1777797478171,32.79,78408.84,6.4,0.49024,0.00017,28.22545]
[1777797479379,32.8,78408.84,6.4,0.49025,0.00017,28.22545]
[1777797492022,32.8,78409.23,6.4,0.49032,0.00017,28.22571]
[1777797494801,32.8,78412.57,6.4,0.49089,0.00017,28.22787]
[1777797501085,32.8,78413.09,6.4,0.49098,0.00017,28.22821]
[1777797501823,32.8,78413.09,6.4,0.49098,0.00017,28.22821]
[1777797507127,32.81,78413.05,6.4,0.49098,0.00017,28.22818]
[1777797513169,32.81,78413.4,6.4,0.49103,0.00017,28.22511]
[1777797514762,32.81,78413.4,6.4,0.49103,0.00017,28.22511]
[1777797521224,32.81,78413.16,6.4,0.49099,0.00017,28.22496]
[1777797528274,32.81,78413.21,6.4,0.491,0.00017,28.22499]
[1777797528678,32.81,78413.21,6.4,0.491,0.00017,28.22499]
[1777797528690,32.81,78413.21,6.4,0.491,0.00017,28.22499]
[1777797529873,32.81,78413.21,6.4,0.491,0.00017,28.22499]
[1777797536330,32.81,78415.96,6.4,0.49148,0.00017,28.22672]
[1777797541365,32.81,78415.89,6.4,0.49147,0.00017,28.22667]
[1777797546400,32.81,78415.88,6.4,0.49146,0.00017,28.22667]
[1777797552443,32.81,78415.72,6.4,0.49144,0.00017,28.22657]
[1777797562513,32.82,78415.72,6.4,0.49144,0.00017,28.22657]
[1777797567763,32.82,78415.75,6.4,0.49144,0.00017,28.22659]
[1777797573263,32.82,78415.59,6.4,0.49141,0.00017,28.22319]
[1777797581647,32.82,78415.59,6.4,0.49142,0.00017,28.22319]
[1777797590711,32.82,78415.67,6.4,0.49143,0.00017,28.22324]
[1777797596753,32.82,78415.39,6.4,0.49138,0.00017,28.22307]
[1777797601788,32.82,78415.22,6.4,0.49135,0.00017,28.22296]
[1777797606828,32.82,78414.94,6.4,0.49131,0.00017,28.22279]
[1777797611863,32.82,78415.01,6.4,0.49132,0.00017,28.22284]
[1777797617514,32.82,78414.97,6.4,0.49131,0.00017,28.22281]
[1777797626969,32.83,78414.94,6.4,0.49131,0.00017,28.22279]
[1777797635026,32.83,78414.9,6.4,0.4913,0.00017,28.21947]
[1777797636649,32.83,78414.9,6.4,0.4913,0.00017,28.21947]
[1777797646103,32.83,78409.91,6.4,0.49044,0.00017,28.21628]
[1777797652145,32.83,78409.63,6.4,0.49039,0.00017,28.2161]
[1777797653716,32.83,78409.63,6.4,0.49039,0.00017,28.2161]
[1777797660201,32.83,78410.96,6.4,0.49062,0.00017,28.21696]
[1777797665241,32.83,78410.97,6.4,0.49062,0.00017,28.21697]
[1777797670276,32.82,78410.31,6.4,0.49051,0.00017,28.21654]
[1777797680346,32.82,78410.38,6.4,0.49052,0.00017,28.21659]
[1777797686388,32.82,78410.31,6.4,0.49051,0.00017,28.21654]
[1777797691423,32.83,78410.53,6.4,0.49055,0.00017,28.21338]
[1777797697465,32.83,78410.35,6.4,0.49051,0.00017,28.21327]
[1777797705521,32.83,78409.96,6.4,0.49045,0.00017,28.21301]
[1777797715591,32.83,78409.96,6.4,0.49045,0.00017,28.21302]
[1777797721633,32.83,78409.87,6.4,0.49043,0.00017,28.21296]
[1777797727675,32.83,78409.6,6.4,0.49039,0.00017,28.21278]
[1777797734719,32.83,78409.62,6.4,0.49039,0.00017,28.2128]
[1777797735267,32.83,78409.62,6.4,0.49039,0.00017,28.2128]
[1777797742780,32.83,78410.46,6.4,0.49054,0.00017,28.21335]
[1777797748823,32.83,78410.33,6.4,0.49052,0.00017,28.21326]
[1777797753858,32.84,78408.9,6.4,0.49027,0.00017,28.20903]
[1777797760907,32.84,78409.1,6.4,0.49031,0.00017,28.20917]
[1777797766342,32.84,78408.98,6.4,0.49029,0.00017,28.20909]
[1777797771406,32.84,78409.45,6.4,0.49037,0.00017,28.2094]
[1777797778028,32.85,78409.77,6.4,0.49043,0.00017,28.20961]
[1777797783064,32.85,78410.59,6.4,0.49057,0.00017,28.21015]
[1777797789553,32.85,78410.56,6.4,0.49056,0.00017,28.21013]
[1777797789768,32.85,78410.56,6.4,0.49057,0.00017,28.21013]
[1777797796155,32.85,78419.71,6.4,0.49214,0.00017,28.21583]
[1777797801190,32.85,78421.37,6.4,0.49242,0.00017,28.21682]
[1777797806602,32.85,78421.36,6.4,0.49242,0.00017,28.21681]
[1777797806888,32.85,78421.71,6.4,0.49248,0.00017,28.21702]
[1777797812275,32.85,78428.85,6.4,0.4937,0.00017,28.21779]
[1777797813856,32.85,78435.9,6.4,0.49491,0.00017,28.22155]
[1777797819316,32.85,78436.94,6.4,0.49509,0.00017,28.22208]
[1777797830394,32.84,78436.29,6.4,0.49497,0.00017,28.22174]
[1777797836436,32.84,78436.04,6.4,0.49493,0.00017,28.22161]
[1777797841470,32.84,78435.97,6.4,0.49492,0.00017,28.22158]
[1777797844492,32.84,78429.09,6.4,0.49374,0.00017,28.21791]
[1777797849527,32.84,78429.19,6.4,0.49375,0.00017,28.21797]
[1777797854562,32.84,78429.17,6.4,0.49375,0.00017,28.21796]
[1777797860604,32.84,78429.07,6.4,0.49373,0.00017,28.2179]
[1777797866648,32.84,78430.29,6.4,0.49394,0.00017,28.21857]
[1777797871655,32.84,78429.9,6.4,0.49387,0.00017,28.21505]
[1777797878731,32.84,78429.71,6.4,0.49384,0.00017,28.21495]
[1777797888009,32.84,78430.17,6.4,0.49392,0.00017,28.2152]
[1777797901893,32.84,78430.17,6.4,0.49392,0.00017,28.2152]
[1777797911964,32.83,78430.59,6.4,0.49399,0.00017,28.21543]
[1777797919236,32.83,78430.59,6.4,0.49399,0.00017,28.21543]
[1777797929083,32.83,78430.65,6.4,0.494,0.00017,28.21546]
[1777797936132,32.83,78430.56,6.4,0.49398,0.00017,28.21211]
[1777797941166,32.83,78430.91,6.4,0.49404,0.00017,28.2123]
[1777797946202,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797953251,32.83,78430.86,6.4,0.49403,0.00017,28.21227]
[1777797958393,32.83,78430.89,6.4,0.49404,0.00017,28.21229]
[1777797961956,32.83,78430.92,6.4,0.49404,0.00017,28.2123]
[1777797962071,32.83,78430.92,6.4,0.49404,0.00017,28.2123]
[1777797962508,32.83,78431.0,6.4,0.49406,0.00017,28.21235]
[1777797962894,32.83,78431.0,6.4,0.49406,0.00017,28.21235]
[1777797963580,32.83,78431.0,6.4,0.49406,0.00017,28.21235]
[1777797968913,32.83,78431.02,6.4,0.49406,0.00017,28.21236]
[1777797973919,32.83,78430.84,6.4,0.49403,0.00017,28.21226]
[1777797973956,32.83,78430.84,6.4,0.49403,0.00017,28.21226]
[1777797974118,32.83,78430.84,6.4,0.49403,0.00017,28.21226]
[1777797974558,32.83,78430.84,6.4,0.49403,0.00017,28.21226]
[1777797974925,32.83,78430.84,6.4,0.49403,0.00017,28.21226]
[1777797975472,32.83,78430.84,6.4,0.49403,0.00017,28.21226]
[1777797980940,32.83,78430.94,6.4,0.49405,0.00017,28.21231]
[1777797985971,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797986006,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797986138,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797986585,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797987022,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797987655,32.83,78430.95,6.4,0.49405,0.00017,28.21232]
[1777797993531,32.83,78430.99,6.4,0.49405,0.00017,28.20904]
[1777797998567,32.83,78430.38,6.4,0.49395,0.00017,28.20871]
[1777798003603,32.83,78430.32,6.4,0.49394,0.00017,28.20867]
[1777798008638,32.83,78430.46,6.4,0.49396,0.00017,28.20875]
[1777798018707,32.83,78430.46,6.4,0.49396,0.00017,28.20875]
[1777798023743,32.83,78430.5,6.4,0.49397,0.00017,28.20877]
[1777798034504,32.83,78430.46,6.4,0.49396,0.00017,28.20875]
[1777798039856,32.83,78430.61,6.4,0.49399,0.00017,28.20883]
[1777798044891,32.83,78430.51,6.4,0.49397,0.00017,28.20878]
[1777798050244,32.83,78430.54,6.4,0.49397,0.00017,28.20879]
[1777798055967,32.83,78432.84,6.4,0.49437,0.00017,28.20672]
[1777798062907,32.83,78434.43,6.4,0.49464,0.00017,28.20756]
[1777798071872,32.83,78433.12,6.4,0.49441,0.00017,28.20687]
[1777798077115,32.83,78430.13,6.4,0.4939,0.00017,28.20526]
[1777798082166,32.83,78432.35,6.4,0.49428,0.00017,28.20646]
[1777798082514,32.83,78432.35,6.4,0.49428,0.00017,28.20646]
[1777798082571,32.83,78432.72,6.4,0.49435,0.00017,28.20666]
[1777798083170,32.83,78432.72,6.4,0.49435,0.00017,28.20666]
[1777798083391,32.83,78432.72,6.4,0.49435,0.00017,28.20666]
[1777798083601,32.83,78443.78,6.4,0.49625,0.00017,28.21222]
[1777798084164,32.83,78450.14,6.4,0.49734,0.00017,28.21513]
[1777798089199,32.83,78449.85,6.4,0.49729,0.00017,28.215]
[1777798094985,32.84,78452.87,6.4,0.49781,0.00017,28.21632]
[1777798100720,32.84,78452.91,6.4,0.49782,0.00017,28.21633]
[1777798102301,32.84,78452.91,6.4,0.49782,0.00017,28.21633]
[1777798103826,32.84,78452.91,6.4,0.49782,0.00017,28.21633]
[1777798105520,32.84,78452.87,6.4,0.49781,0.00017,28.21632]
[1777798105531,32.84,78452.87,6.4,0.49781,0.00017,28.21632]
[1777798105791,32.84,78452.95,6.4,0.49783,0.00017,28.21635]
[1777798106318,32.84,78445.99,6.4,0.49663,0.00017,28.21326]
[1777798108848,32.84,78442.7,6.4,0.49607,0.00017,28.21171]
[1777798114374,32.83,78442.82,6.4,0.49608,0.00017,28.20846]
[1777798119409,32.83,78442.89,6.4,0.49609,0.00017,28.2085]
[1777798124444,32.83,78442.76,6.4,0.49607,0.00017,28.20843]
[1777798136528,32.83,78442.65,6.4,0.49605,0.00017,28.20838]
[1777798146598,32.82,78442.65,6.4,0.49605,0.00017,28.20838]
[1777798151851,32.82,78441.3,6.4,0.49582,0.00017,28.20773]
[1777798157676,32.82,78438.86,6.4,0.4954,0.00017,28.20652]
[1777798164229,32.82,78438.77,6.4,0.49538,0.00017,28.20648]
[1777798168974,32.82,78436.76,6.4,0.49503,0.00017,28.20546]
[1777798169760,32.82,78430.18,6.4,0.4939,0.00017,28.20198]
[1777798174795,32.82,78429.86,6.4,0.49384,0.00017,28.1985]
[1777798180459,32.82,78429.56,6.4,0.49379,0.00017,28.19834]
[1777798185872,32.82,78427.5,6.4,0.49344,0.00017,28.1972]
[1777798195283,32.81,78427.43,6.4,0.49342,0.00017,28.19716]
[1777798200977,32.81,78426.43,6.4,0.49325,0.00017,28.19659]
[1777798207019,32.81,78427.0,6.4,0.49335,0.00017,28.19691]
[1777798214067,32.81,78427.36,6.4,0.49341,0.00017,28.19712]
[1777798217767,32.81,78427.28,6.4,0.4934,0.00017,28.19707]
[1777798218096,32.81,78433.85,6.4,0.49453,0.00017,28.20064]
[1777798223131,32.81,78437.32,6.4,0.49512,0.00017,28.20244]
[1777798229173,32.81,78439.25,6.4,0.49545,0.00017,28.20341]
[1777798234208,32.8,78439.22,6.4,0.49545,0.00017,28.20009]
[1777798240250,32.8,78439.18,6.4,0.49544,0.00017,28.20006]
[1777798245284,32.8,78439.47,6.4,0.49548,0.00017,28.20021]
[1777798253341,32.79,78439.47,6.4,0.49548,0.00017,28.2002]
[1777798258376,32.79,78436.92,6.4,0.49504,0.00017,28.19892]
[1777798263411,32.78,78435.24,6.4,0.49475,0.00017,28.19805]
[1777798268446,32.78,78434.65,6.4,0.49465,0.00017,28.19774]
[1777798273958,32.78,78434.45,6.4,0.49461,0.00017,28.19764]
[1777798280531,32.78,78434.17,6.4,0.49456,0.00017,28.19749]
[1777798287581,32.78,78430.73,6.4,0.49397,0.00017,28.19565]
[1777798292616,32.78,78429.4,6.4,0.49374,0.00017,28.19162]
[1777798297651,32.78,78429.46,6.4,0.49375,0.00017,28.19165]
[1777798298739,32.78,78429.46,6.4,0.49375,0.00017,28.19165]
[1777798300287,32.78,78429.15,6.4,0.4937,0.00017,28.19148]
[1777798305707,32.78,78428.86,6.4,0.49365,0.00017,28.19132]
[1777798310741,32.78,78428.55,6.4,0.49359,0.00017,28.19115]
[1777798316783,32.78,78428.41,6.4,0.49357,0.00017,28.19107]
[1777798318038,32.78,78428.41,6.4,0.49357,0.00017,28.19107]
[1777798319223,32.78,78428.45,6.4,0.49358,0.00017,28.19109]
[1777798320034,32.78,78428.45,6.4,0.49358,0.00017,28.19109]
[1777798332903,32.78,78428.95,6.4,0.49366,0.00017,28.19137]
[1777798335163,32.78,78428.99,6.4,0.49367,0.00017,28.19139]
[1777798350023,32.78,78424.71,6.4,0.49293,0.00017,28.18898]
[1777798357072,32.78,78423.59,6.4,0.49274,0.00017,28.18503]
[1777798363837,32.78,78423.54,6.4,0.49273,0.00017,28.185]
[1777798363938,32.78,78423.54,6.4,0.49273,0.00017,28.185]
[1777798370163,32.78,78423.41,6.4,0.49271,0.00017,28.18492]
[1777798375198,32.78,78422.84,6.4,0.49261,0.00017,28.18459]
[1777798377930,32.78,78422.87,6.4,0.49261,0.00017,28.18461]
[1777798377983,32.78,78422.87,6.4,0.49261,0.00017,28.18461]
[1777798383254,32.78,78423.15,6.4,0.49266,0.00017,28.18477]
[1777798388564,32.78,78423.15,6.4,0.49266,0.00017,28.18477]
[1777798394331,32.78,78423.01,6.4,0.49264,0.00017,28.18469]
[1777798401381,32.78,78422.04,6.4,0.49247,0.00017,28.18412]
[1777798406415,32.78,78422.34,6.4,0.49253,0.00017,28.1843]
[1777798407985,32.78,78422.34,6.4,0.49253,0.00017,28.1843]
[1777798416749,32.79,78422.81,6.4,0.4926,0.00017,28.18127]
[1777798422576,32.79,78421.9,6.4,0.49245,0.00017,28.18074]
[1777798422614,32.79,78421.9,6.4,0.49245,0.00017,28.18074]
[1777798423876,32.79,78421.9,6.4,0.49245,0.00017,28.18074]
[1777798431592,32.79,78421.66,6.4,0.49241,0.00017,28.1806]
[1777798436626,32.79,78421.32,6.4,0.49235,0.00017,28.1804]
[1777798441665,32.79,78422.06,6.4,0.49248,0.00017,28.18084]
[1777798446699,32.8,78421.6,6.4,0.4924,0.00017,28.18057]
[1777798451734,32.8,78421.7,6.4,0.49242,0.00017,28.18063]
[1777798456769,32.8,78421.34,6.4,0.49236,0.00017,28.18042]
[1777798458728,32.8,78421.56,6.4,0.4924,0.00017,28.18055]
[1777798461548,32.8,78416.46,6.4,0.49152,0.00017,28.17747]
[1777798466190,32.8,78417.57,6.4,0.49171,0.00017,28.17815]
[1777798467985,32.8,78417.42,6.4,0.49169,0.00017,28.17806]
[1777798473887,32.8,78417.19,6.4,0.49165,0.00017,28.17461]
[1777798478923,32.81,78417.26,6.4,0.49166,0.00017,28.17466]
[1777798480155,32.81,78417.26,6.4,0.49166,0.00017,28.17466]
[1777798488995,32.81,78417.26,6.4,0.49166,0.00017,28.17466]
[1777798494031,32.81,78416.18,6.4,0.49147,0.00017,28.17399]
[1777798499066,32.81,78414.71,6.4,0.49122,0.00017,28.17308]
[1777798504101,32.81,78414.93,6.4,0.49126,0.00017,28.17322]
[1777798505680,32.81,78414.27,6.4,0.49115,0.00017,28.1728]
[1777798511150,32.81,78414.5,6.4,0.49119,0.00017,28.17295]
[1777798517192,32.81,78414.47,6.4,0.49118,0.00017,28.17293]
[1777798518610,32.81,78414.47,6.4,0.49118,0.00017,28.17293]
[1777798525248,32.82,78414.14,6.4,0.49113,0.00017,28.17273]
[1777798530257,32.82,78414.14,6.4,0.49113,0.00017,28.17273]
[1777798535318,32.83,78414.03,6.4,0.49111,0.00017,28.16936]
[1777798543709,32.83,78414.03,6.4,0.49111,0.00017,28.16936]
[1777798549416,32.84,78414.84,6.4,0.49126,0.00017,28.16988]
[1777798555634,32.84,78414.93,6.4,0.49128,0.00017,28.16994]
[1777798562513,32.85,78414.65,6.4,0.49123,0.00017,28.16977]
[1777798566029,32.85,78414.4,6.4,0.49119,0.00017,28.16962]
[1777798573688,32.85,78412.98,6.4,0.49095,0.00017,28.16873]
[1777798573706,32.85,78412.98,6.4,0.49095,0.00017,28.16873]
[1777798574990,32.86,78412.98,6.4,0.49095,0.00017,28.16873]
[1777798580640,32.86,78412.68,6.4,0.4909,0.00017,28.16854]
[1777798583037,32.86,78412.68,6.4,0.4909,0.00017,28.16854]
[1777798588696,32.87,78407.35,6.4,0.48999,0.00017,28.16509]
[1777798592724,32.87,78400.77,6.4,0.48886,0.00017,28.1573]
[1777798594177,32.87,78400.77,6.4,0.48886,0.00017,28.1573]
[1777798598257,32.88,78399.62,6.4,0.48867,0.00017,28.15651]
[1777798603801,32.89,78398.13,6.4,0.48842,0.00017,28.15546]
[1777798608837,32.89,78398.29,6.4,0.48845,0.00017,28.15558]
[1777798615886,32.9,78398.39,6.4,0.48847,0.00017,28.15567]
[1777798621930,32.9,78398.39,6.4,0.48848,0.00017,28.15567]
[1777798627167,32.91,78399.22,6.4,0.48862,0.00017,28.15626]
[1777798635021,32.92,78397.53,6.4,0.48834,0.00017,28.15508]
[1777798640056,32.92,78398.82,6.4,0.48856,0.00017,28.156]
[1777798646098,32.92,78397.04,6.4,0.48826,0.00017,28.15474]
[1777798651133,32.93,78396.8,6.4,0.48822,0.00017,28.15127]
[1777798656169,32.93,78397.07,6.4,0.48827,0.00017,28.15147]
[1777798663219,32.94,78396.64,6.4,0.4882,0.00017,28.15117]
[1777798668254,32.94,78396.29,6.4,0.48814,0.00017,28.15092]
[1777798673289,32.94,78399.63,6.4,0.48871,0.00017,28.1533]
[1777798678323,32.95,78400.05,6.4,0.48879,0.00017,28.1536]
[1777798683360,32.95,78399.25,6.4,0.48865,0.00017,28.15304]
[1777798689103,32.95,78398.67,6.4,0.48855,0.00017,28.15263]
[1777798691159,32.95,78398.67,6.4,0.48856,0.00017,28.15263]
[1777798696451,32.95,78398.67,6.4,0.48855,0.00017,28.15263]
[1777798699412,32.95,78398.3,6.4,0.48849,0.00017,28.15237]
[1777798699417,32.95,78398.3,6.4,0.48849,0.00017,28.15237]
[1777798699472,32.95,78397.53,6.4,0.48836,0.00017,28.15182]
[1777798708534,32.94,78397.87,6.4,0.48841,0.00017,28.15205]
[1777798712530,32.94,78397.64,6.4,0.48837,0.00017,28.15189]
[1777798712536,32.94,78397.64,6.4,0.48837,0.00017,28.15189]
[1777798717605,32.93,78393.53,6.4,0.48766,0.00017,28.1456]
[1777798720059,32.93,78393.13,6.4,0.48759,0.00017,28.1453]
[1777798722140,32.93,78392.5,6.4,0.48748,0.00017,28.14484]
[1777798722238,32.93,78392.39,6.4,0.48746,0.00017,28.14475]
[1777798727674,32.93,78391.73,6.4,0.48734,0.00017,28.14426]
[1777798732709,32.93,78392.0,6.4,0.48739,0.00017,28.14446]
[1777798737745,32.92,78391.74,6.4,0.48734,0.00017,28.14426]
[1777798742780,32.92,78392.75,6.4,0.48751,0.00017,28.145]
[1777798747816,32.92,78392.57,6.4,0.48748,0.00017,28.14487]
[1777798752851,32.92,78390.98,6.4,0.48721,0.00017,28.14368]
[1777798757886,32.92,78390.88,6.4,0.48719,0.00017,28.1436]
[1777798763103,32.91,78390.88,6.4,0.48719,0.00017,28.1436]
[1777798763125,32.91,78390.88,6.4,0.48719,0.00017,28.1436]
[1777798763161,32.91,78390.42,6.4,0.48711,0.00017,28.14326]
[1777798772991,32.91,78389.95,6.4,0.48702,0.00017,28.13959]
[1777798778027,32.91,78389.17,6.4,0.48689,0.00017,28.13899]
[1777798783061,32.91,78389.16,6.4,0.48688,0.00017,28.13898]
[1777798791118,32.9,78388.39,6.4,0.48675,0.00017,28.13839]
[1777798796152,32.9,78385.16,6.4,0.48619,0.00017,28.1359]
[1777798801188,32.9,78390.05,6.4,0.48703,0.00017,28.13964]
[1777798806223,32.89,78387.17,6.4,0.48653,0.00017,28.13744]
[1777798811257,32.88,78387.07,6.4,0.48651,0.00017,28.13734]
[1777798819314,32.87,78386.28,6.4,0.48636,0.00017,28.13671]
[1777798824888,32.86,78386.35,6.4,0.48637,0.00017,28.13675]
[1777798830392,32.85,78384.31,6.4,0.48601,0.00017,28.13514]
[1777798835427,32.84,78384.56,6.4,0.48604,0.00017,28.13201]
[1777798840462,32.83,78383.85,6.4,0.48591,0.00017,28.13143]
[1777798851540,32.81,78383.49,6.4,0.48583,0.00017,28.13111]
[1777798856575,32.81,78383.6,6.4,0.48585,0.00017,28.13118]
[1777798861089,32.8,78384.35,6.4,0.48597,0.00017,28.13176]
[1777798861193,32.8,78384.35,6.4,0.48597,0.00017,28.13176]
[1777798862037,32.8,78383.09,6.4,0.48575,0.00017,28.13076]
[1777798867447,32.79,78377.58,6.4,0.4848,0.00017,28.12629]
[1777798867449,32.79,78377.58,6.4,0.4848,0.00017,28.12629]
[1777798867457,32.79,78377.58,6.4,0.4848,0.00017,28.12629]
[1777798867905,32.79,78377.58,6.4,0.48479,0.00017,28.12629]
[1777798868660,32.79,78376.61,6.4,0.48463,0.00017,28.12549]
[1777798869748,32.79,78376.61,6.4,0.48463,0.00017,28.12549]
[1777798869753,32.79,78376.61,6.4,0.48463,0.00017,28.12549]
[1777798869805,32.79,78376.4,6.4,0.48459,0.00017,28.12532]
[1777798875709,32.78,78368.05,6.4,0.48315,0.00017,28.1182]
[1777798875795,32.78,78368.05,6.4,0.48315,0.00017,28.1182]
[1777798879734,32.78,78370.87,6.4,0.48363,0.00017,28.12064]
[1777798879748,32.78,78370.87,6.4,0.48363,0.00017,28.12064]
[1777798881490,32.78,78373.52,6.4,0.48409,0.00017,28.12289]
[1777798881852,32.78,78374.37,6.4,0.48423,0.00017,28.1236]
[1777798888802,32.75,78374.84,6.4,0.48429,0.00017,28.12393]
[1777798889813,32.75,78374.84,6.4,0.48429,0.00017,28.12393]
[1777798889831,32.75,78374.77,6.4,0.48428,0.00017,28.12387]
[1777798895824,32.75,78374.92,6.4,0.4843,0.00017,28.12068]
[1777798905369,32.74,78374.68,6.4,0.48425,0.00017,28.12047]
[1777798905462,32.74,78374.68,6.4,0.48425,0.00017,28.12047]
[1777798912477,32.73,78372.91,6.4,0.48394,0.00017,28.11894]
[1777798921032,32.72,78371.75,6.4,0.48373,0.00017,28.11793]
[1777798922641,32.72,78371.75,6.4,0.48373,0.00017,28.11793]
[1777798923555,32.72,78370.24,6.4,0.48347,0.00017,28.11663]
[1777798925500,32.72,78370.35,6.4,0.48348,0.00017,28.11672]
[1777798929181,32.71,78372.04,6.4,0.48377,0.00017,28.11816]
[1777798930259,32.71,78372.11,6.4,0.48378,0.00017,28.11822]
[1777798935239,32.71,78368.73,6.4,0.4832,0.00017,28.11529]
[1777798941172,32.7,78367.02,6.4,0.4829,0.00017,28.11378]
[1777798946209,32.7,78366.87,6.4,0.48287,0.00017,28.11364]
[1777798951343,32.7,78366.94,6.4,0.48288,0.00017,28.11369]
[1777798957286,32.69,78366.34,6.4,0.48277,0.00017,28.10984]
[1777798958628,32.69,78366.34,6.4,0.48277,0.00017,28.10984]
[1777798960307,32.69,78360.02,6.4,0.48167,0.00017,28.10413]
[1777798965342,32.69,78359.74,6.4,0.48162,0.00017,28.10387]
[1777798972391,32.69,78359.07,6.4,0.4815,0.00017,28.10324]
[1777798975933,32.68,78359.11,6.4,0.48151,0.00017,28.10327]
[1777798975986,32.68,78359.11,6.4,0.48151,0.00017,28.10327]
[1777798976162,32.68,78359.11,6.4,0.48151,0.00017,28.10327]
[1777798976292,32.68,78359.11,6.4,0.48151,0.00017,28.10327]
[1777798976795,32.68,78359.11,6.4,0.48151,0.00017,28.10327]
[1777798976848,32.68,78355.65,6.4,0.48091,0.00017,28.10004]
[1777798976972,32.68,78355.65,6.4,0.48091,0.00017,28.10004]
[1777798978797,32.68,78355.84,6.4,0.48094,0.00017,28.10022]
[1777798978852,32.68,78355.84,6.4,0.48094,0.00017,28.10021]
[1777798980257,32.68,78356.13,6.4,0.48099,0.00017,28.10048]
[1777798984475,32.63,78362.43,6.4,0.48204,0.00017,28.10616]
[1777798986134,32.62,78363.02,6.4,0.48213,0.00017,28.10666]
[1777798986162,32.62,78363.02,6.4,0.48213,0.00017,28.10666]
[1777798986335,32.62,78363.02,6.4,0.48213,0.00017,28.10666]
[1777798986582,32.62,78363.02,6.4,0.48213,0.00017,28.10666]
[1777798986729,32.62,78363.02,6.4,0.48213,0.00017,28.10666]
[1777798987497,32.62,78369.82,6.4,0.4833,0.00017,28.11269]
[1777798988030,32.62,78369.82,6.4,0.4833,0.00017,28.11269]
[1777798993538,32.61,78372.42,6.4,0.48375,0.00017,28.11493]
[1777798994788,32.61,78372.42,6.4,0.48375,0.00017,28.11493]
[1777798996019,32.61,78374.24,6.4,0.48406,0.00017,28.11647]
[1777798997523,32.61,78375.64,6.4,0.48431,0.00017,28.11765]
[1777798999854,32.61,78378.57,6.4,0.48481,0.00017,28.12009]
[1777798999854,32.61,78379.2,6.4,0.48492,0.00017,28.12061]
[1777799005812,32.61,78380.24,6.4,0.4851,0.00017,28.12146]
[1777799005872,32.61,78380.27,6.4,0.48511,0.00017,28.12149]
[1777799006198,32.61,78380.27,6.4,0.48511,0.00017,28.12149]
[1777799010959,32.61,78373.02,6.4,0.48385,0.00017,28.11544]
[1777799011832,32.61,78373.02,6.4,0.48385,0.00017,28.11544]
[1777799017834,32.61,78371.28,6.4,0.48355,0.00017,28.11063]
[1777799019827,32.61,78371.28,6.4,0.48354,0.00017,28.11062]
[1777799026771,32.6,78373.08,6.4,0.48385,0.00017,28.11215]
[1777799027852,32.6,78373.08,6.4,0.48385,0.00017,28.11215]
[1777799035838,32.59,78373.61,6.4,0.48394,0.00017,28.11259]
[1777799046914,32.59,78373.61,6.4,0.48393,0.00017,28.11257]
[1777799051951,32.58,78373.13,6.4,0.48384,0.00017,28.11215]
[1777799056985,32.58,78371.98,6.4,0.48364,0.00017,28.11116]
[1777799063336,32.58,78371.98,6.4,0.48364,0.00017,28.11116]
[1777799075113,32.57,78372.24,6.4,0.48367,0.00017,28.10804]
[1777799076878,32.57,78372.24,6.4,0.48367,0.00017,28.10804]
[1777799076925,32.57,78372.24,6.4,0.48367,0.00017,28.10804]
[1777799077110,32.57,78372.24,6.4,0.48367,0.00017,28.10804]
[1777799082162,32.56,78366.32,6.4,0.48264,0.00017,28.10285]
[1777799084526,32.56,78365.42,6.4,0.48249,0.00017,28.10204]
[1777799090218,32.56,78367.39,6.4,0.48283,0.00017,28.10379]
[1777799094051,32.56,78369.05,6.4,0.48311,0.00017,28.10524]
[1777799095492,32.55,78369.44,6.4,0.48318,0.00017,28.10558]
[1777799095551,32.55,78369.44,6.4,0.48318,0.00017,28.10558]
[1777799095565,32.55,78369.44,6.4,0.48318,0.00017,28.10558]
[1777799095800,32.55,78369.44,6.4,0.48318,0.00017,28.10558]
[1777799098021,32.55,78375.54,6.4,0.48424,0.00017,28.11082]
[1777799098579,32.55,78375.79,6.4,0.48428,0.00017,28.11103]
[1777799104316,32.55,78380.47,6.4,0.48509,0.00017,28.11491]
[1777799107549,32.55,78380.6,6.4,0.48511,0.00017,28.11501]
[1777799107834,32.55,78380.6,6.4,0.48511,0.00017,28.11501]
[1777799112791,32.55,78380.53,6.4,0.4851,0.00017,28.11495]
[1777799119421,32.55,78380.48,6.4,0.48509,0.00017,28.11489]
[1777799125463,32.54,78381.02,6.4,0.48518,0.00017,28.11533]
[1777799130498,32.54,78381.01,6.4,0.48517,0.00017,28.11531]
[1777799138466,32.53,78381.05,6.4,0.48517,0.00017,28.11203]
[1777799143589,32.53,78380.95,6.4,0.48515,0.00017,28.11193]
[1777799148624,32.53,78380.73,6.4,0.48511,0.00017,28.11175]
[1777799154667,32.52,78380.81,6.4,0.48512,0.00017,28.1118]
[1777799160708,32.52,78380.8,6.4,0.48512,0.00017,28.11179]
[1777799161359,32.52,78380.8,6.4,0.48512,0.00017,28.11179]
[1777799161364,32.52,78380.8,6.4,0.48512,0.00017,28.11179]
[1777799161394,32.52,78380.8,6.4,0.48512,0.00017,28.11179]
[1777799161715,32.52,78383.61,6.4,0.48561,0.00017,28.11406]
[1777799167758,32.52,78388.49,6.4,0.48646,0.00017,28.11791]
[1777799172793,32.52,78394.11,6.4,0.48744,0.00017,28.12219]
[1777799178835,32.53,78394.83,6.4,0.48756,0.00017,28.12272]
[1777799180126,32.53,78394.83,6.4,0.48756,0.00017,28.12272]
[1777799180179,32.53,78394.83,6.4,0.48756,0.00017,28.12272]
[1777799185884,32.53,78394.44,6.4,0.48749,0.00017,28.12244]
[1777799192933,32.53,78394.89,6.4,0.48757,0.00017,28.11946]
[1777799199983,32.53,78394.66,6.4,0.48753,0.00017,28.11929]
[1777799205019,32.53,78394.66,6.4,0.48753,0.00017,28.11929]
[1777799207702,32.53,78394.66,6.4,0.48753,0.00017,28.11929]
[1777799208040,32.53,78397.41,6.4,0.48801,0.00017,28.12131]
[1777799211895,32.52,78397.79,6.4,0.48807,0.00017,28.12158]
[1777799212458,32.52,78397.16,6.4,0.48796,0.00017,28.12112]
[1777799212496,32.52,78397.16,6.4,0.48796,0.00017,28.12112]
[1777799212498,32.52,78397.16,6.8,0.48796,0.00017,28.12112]
[1777799212508,32.52,78397.16,6.8,0.48796,0.00017,28.12112]
[1777799212936,32.52,78397.16,6.8,0.48796,0.00017,28.12112]
[1777799213947,32.52,78397.53,6.8,0.48803,0.00017,28.12139]
[1777799219117,32.52,78398.68,6.8,0.48823,0.00017,28.12222]
[1777799222844,32.52,78401.77,6.8,0.48876,0.00017,28.12442]
[1777799223073,32.52,78401.77,6.8,0.48876,0.00017,28.12442]
[1777799224003,32.52,78404.4,6.8,0.48922,0.00017,28.12625]
[1777799232906,32.51,78404.89,6.8,0.4893,0.00017,28.12658]
[1777799237761,32.5,78405.07,6.8,0.48932,0.00017,28.12668]
[1777799243286,32.49,78405.11,6.8,0.48932,0.00017,28.12671]
[1777799255371,32.49,78405.09,6.8,0.48932,0.00017,28.12338]
[1777799260406,32.49,78406.14,6.8,0.4895,0.00017,28.12409]
[1777799270476,32.49,78406.14,6.8,0.4895,0.00017,28.12409]
[1777799277082,32.49,78405.96,6.8,0.48946,0.00017,28.12397]
[1777799283567,32.48,78406.93,6.8,0.48963,0.00017,28.12462]
[1777799287999,32.48,78407.0,6.8,0.48964,0.00017,28.12467]
[1777799288206,32.48,78407.0,6.8,0.48964,0.00017,28.12467]
[1777799288787,32.48,78407.03,6.8,0.48965,0.00017,28.12469]
[1777799290616,32.47,78416.92,6.8,0.49136,0.00017,28.13112]
[1777799294915,32.45,78416.92,6.8,0.49135,0.00017,28.1311]
[1777799300686,32.42,78411.82,6.8,0.49044,0.00017,28.1278]
[1777799305721,32.39,78411.89,6.8,0.49043,0.00017,28.12782]
[1777799308489,32.39,78412.29,6.8,0.4905,0.00017,28.12808]
[1777799308741,32.39,78415.15,6.8,0.491,0.00017,28.12992]
[1777799309749,32.39,78421.6,6.8,0.49213,0.00017,28.13391]
[1777799314784,32.39,78425.71,6.8,0.49284,0.00017,28.13303]
[1777799319639,32.39,78429.92,6.8,0.49358,0.00017,28.13542]
[1777799324854,32.39,78430.35,6.8,0.49365,0.00017,28.13566]
[1777799331903,32.39,78430.31,6.8,0.49365,0.00017,28.13564]
[1777799336940,32.39,78430.93,6.8,0.49376,0.00017,28.13599]
[1777799338558,32.39,78430.89,6.8,0.49375,0.00017,28.13596]
[1777799343988,32.4,78433.32,6.8,0.49418,0.00017,28.13729]
[1777799351036,32.4,78433.32,6.8,0.49418,0.00017,28.13729]
[1777799361107,32.4,78433.41,6.8,0.49419,0.00017,28.13734]
[1777799371177,32.4,78433.29,6.8,0.49417,0.00017,28.13396]
[1777799376212,32.4,78433.63,6.8,0.49423,0.00017,28.13415]
[1777799385276,32.41,78433.56,6.8,0.49422,0.00017,28.13411]
[1777799391427,32.41,78433.56,6.8,0.49422,0.00017,28.13411]
[1777799401442,32.41,78433.56,6.8,0.49422,0.00017,28.13411]
[1777799406260,32.41,78433.76,6.8,0.49426,0.00017,28.13422]
[1777799407280,32.41,78433.77,6.8,0.49426,0.00017,28.13423]
[1777799411313,32.41,78434.06,6.8,0.49431,0.00017,28.13438]
[1777799411459,32.41,78430.63,6.8,0.49371,0.00017,28.13252]
[1777799416493,32.41,78427.33,6.8,0.49313,0.00017,28.13066]
[1777799421529,32.4,78426.59,6.8,0.493,0.00017,28.13024]
[1777799427228,32.4,78426.31,6.8,0.49295,0.00017,28.13007]
[1777799433613,32.4,78426.93,6.8,0.49306,0.00017,28.12711]
[1777799437001,32.4,78426.75,6.8,0.49302,0.00017,28.12701]
[1777799437102,32.39,78426.75,6.8,0.49302,0.00017,28.12701]
[1777799451444,32.39,78426.71,6.8,0.49301,0.00017,28.12698]
[1777799451449,32.39,78426.71,6.8,0.49301,0.00017,28.12698]
[1777799451741,32.38,78426.93,6.8,0.49305,0.00017,28.12711]
[1777799458790,32.38,78427.1,6.8,0.49308,0.00017,28.1272]
[1777799465839,32.37,78425.65,6.8,0.49282,0.00017,28.12636]
[1777799470874,32.37,78426.15,6.8,0.4929,0.00017,28.12665]
[1777799475909,32.37,78421.25,6.8,0.49205,0.00017,28.12375]
[1777799480944,32.36,78421.61,6.8,0.49211,0.00017,28.12396]
[1777799485978,32.36,78421.72,6.8,0.49212,0.00017,28.12403]
[1777799488062,32.36,78421.72,6.8,0.49212,0.00017,28.12403]
[1777799488205,32.36,78421.72,6.8,0.49212,0.00017,28.12403]
[1777799488361,32.36,78421.72,6.8,0.49212,0.00017,28.12403]
[1777799489212,32.36,78413.7,6.8,0.49072,0.00017,28.11902]
[1777799489929,32.36,78413.7,6.8,0.49072,0.00017,28.11902]
[1777799495042,32.36,78411.33,6.8,0.4903,0.00017,28.11416]
[1777799501085,32.36,78411.73,6.8,0.49037,0.00017,28.11442]
[1777799507126,32.35,78411.86,6.8,0.49039,0.00017,28.11451]
[1777799513168,32.35,78411.92,6.8,0.4904,0.00017,28.11454]
[1777799520218,32.35,78411.99,6.8,0.49041,0.00017,28.11459]
[1777799527267,32.35,78412.06,6.8,0.49042,0.00017,28.11463]
[1777799538346,32.34,78411.83,6.8,0.49038,0.00017,28.11448]
[1777799543380,32.34,78411.83,6.8,0.49038,0.00017,28.11447]
[1777799550431,32.34,78411.92,6.8,0.49039,0.00017,28.11453]
[1777799560500,32.33,78411.92,6.8,0.49039,0.00017,28.11121]
[1777799565535,32.33,78412.13,6.8,0.49042,0.00018,28.11135]
[1777799570570,32.33,78411.75,6.8,0.49036,0.00018,28.1111]
[1777799577378,32.33,78411.83,6.8,0.49037,0.00018,28.11115]
[1777799579591,32.33,78411.83,6.8,0.49037,0.00018,28.11115]
[1777799579665,32.33,78411.83,6.8,0.49037,0.00018,28.11115]
[1777799581025,32.33,78411.83,6.8,0.49037,0.00018,28.11114]
[1777799585196,32.33,78411.89,6.8,0.49038,0.00018,28.11118]
[1777799585298,32.32,78411.91,6.8,0.49038,0.00018,28.11119]
[1777799587269,32.32,78411.91,6.8,0.49038,0.00018,28.11119]
[1777799587372,32.32,78411.91,6.8,0.49038,0.00018,28.11119]
[1777799595507,32.32,78411.92,6.8,0.49038,0.00018,28.1112]
[1777799595608,32.32,78411.92,6.8,0.49038,0.00018,28.1112]
[1777799597573,32.32,78412.33,6.8,0.49045,0.00018,28.11146]
[1777799597778,32.32,78411.97,6.8,0.49039,0.00018,28.11123]
[1777799606841,32.32,78411.39,6.8,0.49029,0.00018,28.11084]
[1777799611434,32.32,78411.25,6.8,0.49026,0.00018,28.11075]
[1777799611999,32.32,78411.25,6.8,0.49026,0.00018,28.10744]
[1777799612023,32.32,78411.72,6.8,0.49034,0.00018,28.10774]
[1777799617919,32.31,78411.57,6.8,0.49031,0.00018,28.10764]
[1777799625975,32.31,78411.57,6.8,0.49031,0.00018,28.10764]
[1777799635039,32.31,78411.46,6.8,0.49029,0.00018,28.10757]
[1777799639105,32.31,78411.46,6.8,0.49029,0.00018,28.10757]
[1777799641081,32.31,78404.39,6.8,0.48905,0.00018,28.10277]
[1777799646116,32.31,78402.36,6.8,0.4887,0.00018,28.10135]
[1777799651151,32.31,78401.5,6.8,0.48855,0.00018,28.10074]
[1777799660214,32.31,78401.33,6.8,0.48852,0.00018,28.10062]
[1777799665249,32.31,78401.34,6.8,0.48852,0.00018,28.10063]
[1777799670283,32.31,78402.86,6.8,0.48879,0.00018,28.10171]
[1777799675319,32.32,78402.89,6.8,0.48879,0.00018,28.09842]
[1777799680354,32.32,78402.46,6.8,0.48872,0.00018,28.09811]
[1777799685389,32.32,78401.2,6.8,0.4885,0.00018,28.09722]
[1777799695459,32.32,78400.91,6.8,0.48845,0.00018,28.09702]
[1777799701501,32.32,78401.19,6.8,0.4885,0.00018,28.09722]
[1777799706536,32.32,78401.04,6.8,0.48847,0.00018,28.09711]
[1777799718620,32.33,78400.93,6.8,0.48846,0.00018,28.09704]
[1777799723656,32.33,78400.54,6.8,0.48839,0.00018,28.09676]
[1777799729213,32.33,78400.51,7.0,0.48838,0.00018,28.09674]
[1777799729218,32.33,78400.51,7.0,0.48838,0.00018,28.09674]
[1777799729597,32.33,78400.51,7.0,0.48838,0.00018,28.09674]
[1777799731655,32.33,78399.37,7.0,0.48818,0.00018,28.09592]
[1777799740774,32.33,78398.57,7.0,0.48804,0.00018,28.09203]
[1777799745810,32.34,78398.57,7.0,0.48805,0.00018,28.09203]
[1777799750845,32.34,78398.33,7.0,0.48801,0.00018,28.09186]
[1777799757894,32.34,78398.57,7.0,0.48805,0.00018,28.09204]
[1777799766957,32.34,78398.0,7.0,0.48795,0.00018,28.09163]
[1777799771992,32.35,78398.0,7.0,0.48795,0.00017,28.09163]
[1777799777027,32.35,78398.54,7.0,0.48805,0.00017,28.09203]
[1777799789111,32.35,78399.01,7.0,0.48814,0.00017,28.09238]
[1777799794146,32.36,78399.01,7.0,0.48813,0.00017,28.08907]
[1777799801195,32.36,78399.3,7.0,0.48819,0.00017,28.08928]
[1777799806230,32.36,78399.44,7.0,0.48821,0.00017,28.08939]
[1777799811265,32.36,78399.33,7.0,0.48819,0.00017,28.08931]
[1777799818333,32.36,78399.33,7.0,0.4882,0.00017,28.08931]
[1777799823368,32.37,78399.33,7.0,0.4882,0.00017,28.08932]
[1777799829409,32.37,78399.4,7.0,0.48821,0.00017,28.08937]
[1777799839480,32.37,78401.26,7.0,0.48854,0.00017,28.09071]
[1777799844515,32.37,78402.82,7.0,0.48881,0.00017,28.09182]
[1777799851564,32.38,78402.59,7.0,0.48877,0.00017,28.08834]
[1777799855459,32.38,78401.19,7.0,0.48853,0.00017,28.08735]
[1777799865662,32.38,78400.95,7.0,0.48849,0.00017,28.08718]
[1777799870697,32.38,78400.9,7.0,0.48848,0.00017,28.08715]
[1777799877430,32.38,78400.89,7.0,0.48848,0.00017,28.08715]
[1777799882781,32.39,78400.9,7.0,0.48848,0.00017,28.08716]
[1777799888823,32.39,78400.89,7.0,0.48848,0.00017,28.08715]
[1777799902921,32.39,78401.08,7.0,0.48852,0.00017,28.08729]
[1777799907956,32.39,78401.08,7.0,0.48852,0.00017,28.0873]
[1777799915007,32.4,78401.01,7.0,0.48851,0.00017,28.08393]
[1777799917759,32.4,78401.01,7.0,0.48851,0.00017,28.08393]
[1777799917806,32.4,78401.01,7.0,0.48851,0.00017,28.08393]
[1777799918896,32.4,78400.94,7.0,0.4885,0.00017,28.08389]
[1777799919265,32.4,78400.94,7.0,0.4885,0.00017,28.08389]
[1777799927089,32.4,78400.97,7.0,0.4885,0.00017,28.08391]
[1777799929770,32.4,78400.97,7.0,0.4885,0.00017,28.08391]
[1777799929813,32.4,78400.97,7.0,0.4885,0.00017,28.08391]
[1777799930900,32.4,78400.97,7.0,0.4885,0.00017,28.08391]
[1777799931215,32.4,78400.97,7.0,0.4885,0.00017,28.08391]
[1777799937159,32.4,78400.97,7.0,0.48851,0.00017,28.08392]
[1777799947229,32.41,78400.97,7.0,0.48851,0.00017,28.08392]
[1777799950388,32.41,78400.97,7.0,0.48851,0.00017,28.08392]
[1777799953737,32.41,78400.97,7.0,0.48851,0.00017,28.08392]
[1777799953801,32.41,78400.97,7.0,0.48851,0.00017,28.08392]
[1777799954887,32.41,78400.97,7.0,0.48851,0.00017,28.08393]
[1777799955217,32.41,78400.97,7.0,0.48851,0.00017,28.08393]
[1777799962335,32.42,78402.78,7.0,0.48883,0.00017,28.08521]
[1777799967683,32.42,78403.6,7.0,0.48898,0.00017,28.08579]
[1777799971007,32.42,78406.16,7.0,0.48942,0.00017,28.08756]
[1777799977441,32.42,78405.92,7.0,0.48938,0.00017,28.08408]
[1777799982475,32.42,78405.31,7.0,0.48928,0.00017,28.08367]
[1777799987509,32.43,78405.17,7.0,0.48925,0.00017,28.08357]
[1777799994559,32.43,78405.07,7.0,0.48924,0.00017,28.08351]
[1777799997780,32.43,78404.89,7.0,0.48921,0.00017,28.08339]
[1777799999593,32.43,78411.28,7.0,0.49032,0.00017,28.08769]
[1777800005635,32.43,78411.35,7.0,0.49034,0.00017,28.08774]
[1777800012685,32.43,78411.84,7.0,0.49042,0.00017,28.08806]
[1777800017720,32.43,78411.81,7.0,0.49042,0.00017,28.08804]
[1777800022755,32.43,78411.87,7.0,0.49043,0.00017,28.08808]
[1777800029805,32.43,78411.54,7.0,0.49037,0.00017,28.08787]
[1777800038868,32.43,78411.57,7.0,0.49037,0.00017,28.08457]
[1777800044710,32.43,78411.17,7.0,0.4903,0.00017,28.0843]
[1777800049944,32.43,78412.56,7.0,0.49054,0.00017,28.08521]
[1777800061674,32.43,78412.64,7.0,0.49056,0.00017,28.08526]
[1777800061775,32.43,78412.3,7.0,0.4905,0.00017,28.08504]
[1777800067064,32.43,78412.3,7.0,0.4905,0.00017,28.08504]
[1777800076127,32.42,78412.3,7.0,0.49049,0.00017,28.08503]
[1777800088211,32.41,78412.41,7.0,0.4905,0.00017,28.08509]
[1777800099288,32.41,78412.55,7.0,0.49052,0.00017,28.08186]
[1777800109358,32.4,78412.62,7.0,0.49053,0.00017,28.0819]
[1777800119428,32.4,78412.54,7.0,0.49052,0.00017,28.08185]
[1777800130505,32.4,78412.74,7.0,0.49055,0.00017,28.08198]
[1777800137554,32.39,78412.61,7.0,0.49053,0.00017,28.08189]
[1777800142588,32.39,78412.66,7.0,0.49053,0.00017,28.08192]
[1777800149638,32.39,78412.1,7.0,0.49043,0.00017,28.08155]
[1777800154443,32.39,78411.55,7.0,0.49033,0.00017,28.07787]
[1777800154673,32.39,78414.71,7.0,0.49089,0.00017,28.07992]
[1777800156702,32.39,78418.94,7.0,0.49163,0.00017,28.08257]
[1777800160177,32.39,78424.53,7.0,0.4926,0.00017,28.08594]
[1777800165752,32.39,78425.18,7.0,0.49272,0.00017,28.08632]
[1777800170805,32.39,78425.35,7.0,0.49275,0.00017,28.08642]
[1777800176984,32.39,78425.18,7.0,0.49272,0.00017,28.08632]
[1777800179238,32.39,78425.04,7.0,0.49269,0.00017,28.08624]
[1777800188937,32.38,78428.28,7.0,0.49326,0.00017,28.08809]
[1777800190538,32.38,78428.48,7.0,0.49329,0.00017,28.08821]
[1777800191035,32.38,78428.48,7.0,0.49329,0.00017,28.08821]
[1777800197855,32.38,78434.94,7.0,0.49442,0.00017,28.09174]
[1777800201783,32.38,78441.91,7.0,0.49564,0.00017,28.09531]
[1777800203898,32.38,78446.4,7.0,0.49642,0.00017,28.09747]
[1777800204125,32.38,78446.4,7.0,0.49642,0.00017,28.09747]
[1777800204304,32.37,78450.87,7.0,0.49721,0.00017,28.09951]
[1777800204580,32.37,78450.87,7.0,0.49721,0.00017,28.09951]
[1777800204836,32.37,78450.87,7.0,0.49721,0.00017,28.09951]
[1777800205054,32.37,78460.73,7.0,0.49893,0.00017,28.10363]
[1777800208075,32.38,78465.41,7.0,0.49975,0.00017,28.1054]
[1777800213110,32.38,78465.58,7.0,0.49978,0.00017,28.10215]
[1777800213331,32.38,78465.58,7.0,0.49978,0.00017,28.10215]
[1777800213575,32.38,78465.58,7.0,0.49978,0.00017,28.10215]
[1777800214119,32.38,78465.73,7.0,0.49981,0.00017,28.1022]
[1777800217277,32.38,78465.19,7.0,0.49971,0.00017,28.102]
[1777800218125,32.38,78465.19,7.0,0.49971,0.00017,28.102]
[1777800218148,32.38,78469.18,7.0,0.50041,0.00017,28.10342]
[1777800221131,32.39,78472.05,7.0,0.50091,0.00017,28.10439]
[1777800221275,32.39,78472.05,7.0,0.50091,0.00017,28.10439]
[1777800221377,32.39,78472.01,7.0,0.50091,0.00017,28.10438]
[1777800224091,32.39,78472.54,7.0,0.501,0.00017,28.10455]
[1777800224917,32.39,78472.75,7.0,0.50104,0.00017,28.10462]
[1777800224926,32.39,78473.33,7.0,0.50114,0.00017,28.10481]
[1777800229932,32.39,78476.8,7.0,0.50175,0.00017,28.1059]
[1777800234451,32.4,78475.29,7.0,0.50148,0.00017,28.10543]
[1777800241169,32.4,78474.9,7.0,0.50142,0.00017,28.10531]
[1777800244320,32.4,78475.26,7.0,0.50148,0.00017,28.10542]
[1777800249856,32.4,78469.96,7.0,0.50055,0.00017,28.10369]
[1777800254926,32.41,78470.81,7.0,0.5007,0.00017,28.10398]
[1777800255312,32.41,78470.81,7.0,0.5007,0.00017,28.10398]
[1777800257935,32.41,78471.28,7.0,0.50079,0.00017,28.10414]
[1777800263466,32.41,78471.19,7.0,0.50077,0.00017,28.10411]
[1777800267449,32.41,78471.05,7.0,0.50075,0.00017,28.10406]
[1777800267473,32.41,78471.05,7.0,0.50075,0.00017,28.10406]
[1777800268004,32.41,78471.05,7.0,0.50075,0.00017,28.10406]
[1777800268015,32.41,78471.05,7.0,0.50075,0.00017,28.10406]
[1777800276646,32.41,78470.69,7.0,0.50068,0.00017,28.10394]
[1777800277087,32.41,78470.69,7.0,0.50068,0.00017,28.10394]
[1777800278572,32.41,78462.14,7.0,0.49919,0.00017,28.09754]
[1777800280784,32.41,78461.21,7.0,0.49903,0.00017,28.09718]
[1777800280797,32.41,78461.21,7.0,0.49903,0.00017,28.09718]
[1777800280837,32.41,78461.21,7.0,0.49903,0.00017,28.09718]
[1777800280885,32.41,78462.47,7.0,0.49925,0.00017,28.09767]
[1777800281927,32.41,78462.47,7.0,0.49925,0.00017,28.09767]
[1777800282053,32.41,78462.47,7.0,0.49925,0.00017,28.09767]
[1777800282108,32.41,78470.79,7.0,0.5007,0.00017,28.10066]
[1777800283606,32.41,78463.41,7.0,0.49941,0.00017,28.09803]
[1777800288209,32.41,78463.22,7.0,0.49938,0.00017,28.09795]
[1777800294321,32.41,78463.02,7.0,0.49934,0.00017,28.09788]
[1777800294332,32.41,78463.02,7.0,0.49934,0.00017,28.09788]
[1777800294360,32.41,78463.02,7.0,0.49934,0.00017,28.09788]
[1777800295634,32.41,78467.55,7.0,0.50013,0.00017,28.09954]
[1777800295639,32.41,78467.55,7.0,0.50013,0.00017,28.09954]
[1777800295652,32.41,78467.55,7.0,0.50013,0.00017,28.09954]
[1777800295695,32.41,78467.55,7.0,0.50013,0.00017,28.09954]
[1777800295732,32.41,78467.55,7.0,0.50013,0.00017,28.09954]
[1777800296101,32.41,78467.55,7.0,0.50013,0.00017,28.09954]
[1777800296127,32.41,78471.56,7.0,0.50083,0.00017,28.10091]
[1777800296284,32.41,78471.56,7.0,0.50083,0.00017,28.10091]
[1777800296877,32.41,78471.56,7.0,0.50083,0.00017,28.10091]
[1777800296940,32.41,78478.95,7.0,0.50212,0.00017,28.10322]
[1777800299876,32.41,78480.79,7.0,0.50245,0.00017,28.10375]
[1777800300633,32.41,78480.65,7.0,0.50242,0.00017,28.10371]
[1777800300699,32.41,78480.65,7.0,0.50242,0.00017,28.10371]
[1777800301059,32.41,78482.09,7.0,0.50267,0.00017,28.10411]
[1777800301319,32.41,78482.09,7.0,0.50267,0.00017,28.10411]
[1777800302240,32.41,78482.09,7.0,0.50267,0.00017,28.10411]
[1777800302770,32.41,78482.02,7.0,0.50266,0.00017,28.10409]
[1777800303253,32.41,78482.02,7.0,0.50266,0.00017,28.10409]
[1777800304424,32.41,78480.18,7.0,0.50234,0.00017,28.10358]
[1777800304490,32.41,78480.18,7.0,0.50234,0.00017,28.10358]
[1777800304871,32.41,78480.18,7.0,0.50234,0.00017,28.10358]
[1777800312558,32.41,78486.9,7.0,0.50351,0.00017,28.10538]
[1777800312839,32.41,78487.07,7.0,0.50354,0.00017,28.10542]
[1777800313496,32.41,78487.07,7.0,0.50354,0.00017,28.10542]
[1777800315425,32.41,78487.75,7.0,0.50366,0.00017,28.10559]
[1777800317515,32.41,78487.97,7.0,0.5037,0.00017,28.10564]
[1777800317875,32.41,78488.04,7.0,0.50371,0.00017,28.10566]
[1777800321279,32.41,78489.66,7.0,0.504,0.00017,28.10605]
[1777800321556,32.41,78489.66,7.0,0.504,0.00017,28.10605]
[1777800321836,32.41,78489.66,7.0,0.504,0.00017,28.10605]
[1777800327244,32.41,78485.12,7.0,0.5032,0.00017,28.10492]
[1777800328047,32.41,78482.8,7.0,0.5028,0.00017,28.10431]
[1777800329960,32.41,78489.94,7.0,0.50405,0.00017,28.10611]
[1777800330706,32.41,78489.94,7.0,0.50405,0.00017,28.10611]
[1777800330748,32.41,78489.94,7.0,0.50405,0.00017,28.10611]
[1777800330835,32.41,78489.94,7.0,0.50405,0.00017,28.10611]
[1777800330966,32.41,78492.65,7.0,0.50452,0.00017,28.10672]
[1777800332981,32.41,78503.64,7.0,0.50644,0.00017,28.10548]
[1777800335536,32.41,78505.99,7.0,0.50685,0.00017,28.10584]
[1777800336014,32.41,78505.99,7.0,0.50685,0.00017,28.10584]
[1777800337044,32.41,78507.64,7.0,0.50714,0.00017,28.10608]
[1777800342240,32.42,78509.51,7.0,0.50746,0.00017,28.10632]
[1777800343605,32.42,78506.11,7.0,0.50687,0.00017,28.10586]
[1777800344515,32.42,78500.91,7.0,0.50596,0.00017,28.10503]
[1777800344522,32.42,78500.91,7.0,0.50596,0.00017,28.10503]
[1777800345065,32.42,78498.88,7.0,0.50561,0.00017,28.10466]
[1777800350099,32.42,78498.11,7.0,0.50547,0.00017,28.10452]
[1777800355136,32.41,78498.06,7.0,0.50546,0.00017,28.10451]
[1777800358249,32.41,78497.39,7.0,0.50535,0.00017,28.10438]
[1777800361178,32.41,78491.64,7.0,0.50434,0.00017,28.10318]
[1777800362344,32.41,78492.89,7.0,0.50456,0.00017,28.10346]
[1777800364163,32.41,78492.54,7.0,0.5045,0.00017,28.10338]
[1777800364319,32.41,78492.86,7.0,0.50455,0.00017,28.10345]
[1777800364322,32.41,78492.86,7.0,0.50455,0.00017,28.10345]
[1777800365205,32.41,78500.05,7.0,0.50581,0.00017,28.10488]
[1777800370241,32.4,78503.87,7.0,0.50648,0.00017,28.10552]
[1777800370828,32.4,78503.87,7.0,0.50648,0.00017,28.10552]
[1777800372248,32.4,78503.93,7.0,0.50649,0.00017,28.10553]
[1777800372250,32.4,78503.93,7.0,0.50649,0.00017,28.10553]
[1777800372278,32.4,78503.93,7.0,0.50649,0.00017,28.10553]
[1777800373261,32.4,78504.8,7.0,0.50664,0.00017,28.10567]
[1777800377420,32.4,78501.6,7.0,0.50608,0.00017,28.10515]
[1777800377454,32.4,78501.6,7.0,0.50608,0.00017,28.10515]
[1777800377480,32.4,78501.6,7.0,0.50608,0.00017,28.10515]
[1777800378296,32.4,78500.84,7.0,0.50595,0.00017,28.10502]
[1777800380834,32.4,78499.37,7.0,0.50569,0.00017,28.10475]
[1777800387360,32.4,78499.65,7.0,0.50574,0.00017,28.10481]
[1777800392395,32.4,78500.62,7.0,0.50591,0.00017,28.10166]
[1777800398437,32.39,78500.38,7.0,0.50587,0.00017,28.10162]
[1777800403472,32.39,78498.98,7.0,0.50562,0.00017,28.10137]
[1777800407508,32.39,78498.52,7.0,0.50554,0.00017,28.10128]
[1777800410825,32.39,78498.39,7.0,0.50552,0.00017,28.10126]
[1777800411074,32.39,78498.39,7.0,0.50552,0.00017,28.10126]
[1777800415841,32.39,78498.35,7.0,0.50551,0.00017,28.10125]
[1777800416145,32.39,78498.35,7.0,0.50551,0.00017,28.10125]
[1777800422069,32.38,78499.15,7.0,0.50565,0.00017,28.1014]
[1777800427639,32.38,78493.64,7.0,0.50468,0.00017,28.10031]
[1777800433682,32.38,78493.27,7.0,0.50462,0.00017,28.10023]
[1777800438717,32.38,78493.66,7.0,0.50469,0.00017,28.10031]
[1777800443754,32.37,78494.58,7.0,0.50485,0.00017,28.10051]
[1777800447365,32.37,78498.09,7.0,0.50546,0.00017,28.1012]
[1777800449646,32.37,78498.22,7.0,0.50548,0.00017,28.10123]
[1777800454830,32.36,78494.23,7.0,0.50478,0.00018,28.09712]
[1777800459866,32.36,78497.37,7.0,0.50533,0.00018,28.09775]
[1777800465090,32.35,78497.34,7.0,0.50532,0.00018,28.09775]
[1777800465250,32.35,78497.34,7.0,0.50532,0.00018,28.09775]
[1777800466915,32.35,78505.62,7.0,0.50677,0.00018,28.09916]
[1777800467418,32.35,78505.62,7.0,0.50677,0.00018,28.09916]
[1777800467532,32.35,78505.62,7.0,0.50677,0.00018,28.09916]
[1777800467943,32.35,78505.62,7.0,0.50677,0.00018,28.09916]
[1777800468172,32.35,78507.98,7.0,0.50719,0.00018,28.0995]
[1777800471950,32.35,78513.71,7.0,0.50819,0.00017,28.10019]
[1777800476984,32.36,78515.52,7.0,0.50851,0.00017,28.10037]
[1777800482020,32.36,78512.97,7.0,0.50806,0.00017,28.1001]
[1777800487055,32.37,78512.49,7.0,0.50798,0.00017,28.10005]
[1777800488819,32.37,78512.49,7.0,0.50798,0.00017,28.10005]
[1777800494105,32.37,78513.41,7.0,0.50814,0.00017,28.10015]
[1777800499140,32.37,78513.62,7.0,0.50818,0.00017,28.10017]
[1777800504175,32.37,78515.08,7.0,0.50843,0.00017,28.10032]
[1777800509210,32.37,78514.29,7.0,0.50829,0.00017,28.10024]
[1777800514245,32.37,78514.01,7.0,0.50824,0.00017,28.09689]
[1777800519280,32.37,78515.02,7.0,0.50842,0.00017,28.097]
[1777800524316,32.37,78515.16,7.0,0.50845,0.00017,28.09701]
[1777800529351,32.37,78515.7,7.0,0.50854,0.00017,28.09706]
[1777800534385,32.37,78515.44,7.0,0.50849,0.00017,28.09704]
[1777800539421,32.37,78515.5,7.0,0.5085,0.00017,28.09704]
[1777800540802,32.37,78515.5,7.0,0.5085,0.00017,28.09704]
[1777800541434,32.37,78513.43,7.0,0.50814,0.00017,28.09683]
[1777800546479,32.37,78511.04,7.0,0.50772,0.00017,28.09656]
[1777800548625,32.37,78511.2,7.0,0.50775,0.00017,28.09658]
[1777800551167,32.37,78510.58,7.0,0.50764,0.00017,28.09651]
[1777800551466,32.37,78510.58,7.0,0.50764,0.00017,28.09651]
[1777800556550,32.36,78508.22,7.0,0.50723,0.00017,28.09621]
[1777800557507,32.36,78508.22,7.0,0.50723,0.00017,28.09621]
[1777800561585,32.36,78498.57,7.0,0.50554,0.00018,28.09466]
[1777800562872,32.36,78498.57,7.0,0.50554,0.00018,28.09466]
[1777800565869,32.36,78498.71,7.0,0.50556,0.00018,28.09469]
[1777800571655,32.35,78494.14,7.0,0.50476,0.00018,28.09046]
[1777800579710,32.35,78494.51,7.0,0.50483,0.00018,28.09054]
[1777800584746,32.34,78493.8,7.0,0.5047,0.00018,28.09039]
[1777800589781,32.34,78495.29,7.0,0.50496,0.00018,28.0907]
[1777800595823,32.34,78495.2,7.0,0.50495,0.00018,28.09068]
[1777800600858,32.33,78494.84,7.0,0.50488,0.00018,28.09061]
[1777800605904,32.33,78494.44,7.0,0.50481,0.00018,28.09053]
[1777800614237,32.33,78494.75,7.0,0.50486,0.00018,28.09059]
[1777800619262,32.32,78493.98,7.0,0.50473,0.00018,28.09043]
[1777800621009,32.32,78485.45,7.0,0.50323,0.00018,28.08843]
[1777800622205,32.32,78485.45,7.0,0.50323,0.00018,28.08843]
[1777800624572,32.32,78478.83,7.0,0.50207,0.00018,28.0866]
[1777800630149,32.33,78477.94,7.0,0.50192,0.00018,28.08634]
[1777800630536,32.33,78477.94,7.0,0.50192,0.00018,28.08634]
[1777800630830,32.33,78477.94,7.0,0.50192,0.00018,28.08634]
[1777800634306,32.33,78476.55,7.0,0.50167,0.00018,28.0826]
[1777800634348,32.33,78476.55,7.0,0.50167,0.00018,28.0826]
[1777800634391,32.33,78476.55,7.0,0.50167,0.00018,28.0826]
[1777800634409,32.33,78476.37,7.0,0.50164,0.00018,28.08254]
[1777800634912,32.33,78476.37,7.0,0.50164,0.00018,28.08254]
[1777800637190,32.33,78484.52,7.0,0.50307,0.00018,28.08487]
[1777800640183,32.33,78488.36,7.0,0.50374,0.00018,28.08584]
[1777800644111,32.33,78491.49,7.0,0.50429,0.00018,28.08657]
[1777800644206,32.33,78491.49,7.0,0.50429,0.00018,28.08657]
[1777800644419,32.33,78491.49,7.0,0.50429,0.00018,28.08657]
[1777800645146,32.33,78495.58,7.0,0.50501,0.00018,28.08744]
[1777800648239,32.33,78501.02,7.0,0.50596,0.00018,28.08847]
[1777800652961,32.32,78500.87,7.0,0.50594,0.00018,28.08844]
[1777800652970,32.32,78500.87,7.0,0.50594,0.00018,28.08844]
[1777800653229,32.32,78500.87,7.0,0.50594,0.00018,28.08844]
[1777800653342,32.32,78500.87,7.0,0.50594,0.00018,28.08844]
[1777800653583,32.32,78500.87,7.0,0.50594,0.00018,28.08844]
[1777800653686,32.32,78497.95,7.0,0.50542,0.00018,28.08791]
[1777800657427,32.32,78502.96,7.0,0.5063,0.00018,28.08879]
[1777800663313,32.32,78502.92,7.0,0.50629,0.00018,28.08879]
[1777800664521,32.32,78502.92,7.0,0.50629,0.00018,28.08879]
[1777800665586,32.32,78502.26,7.0,0.50618,0.00018,28.08868]
[1777800665749,32.32,78498.85,7.0,0.50558,0.00018,28.08808]
[1777800666151,32.32,78498.85,7.0,0.50558,0.00018,28.08808]
[1777800666667,32.32,78494.43,7.0,0.50481,0.00018,28.08721]
[1777800667833,32.32,78490.75,7.0,0.50416,0.00018,28.0864]
[1777800669859,32.32,78489.52,7.0,0.50395,0.00018,28.08611]
[1777800670362,32.32,78487.13,7.0,0.50353,0.00018,28.08554]
[1777800672828,32.33,78484.08,7.0,0.50299,0.00018,28.08475]
[1777800681439,32.33,78483.99,7.0,0.50298,0.00018,28.08473]
[1777800686474,32.33,78482.8,7.0,0.50277,0.00018,28.08441]
[1777800691508,32.34,78482.2,7.0,0.50267,0.00018,28.08092]
[1777800696543,32.34,78482.72,7.0,0.50276,0.00018,28.08106]
[1777800700243,32.34,78482.17,7.0,0.50266,0.00018,28.08091]
[1777800706614,32.34,78475.14,7.0,0.50143,0.00018,28.07884]
[1777800707004,32.34,78475.14,7.0,0.50143,0.00018,28.07884]
[1777800710239,32.34,78471.99,7.0,0.50088,0.00018,28.07783]
[1777800715680,32.34,78469.97,7.0,0.50052,0.00018,28.07715]
[1777800722042,32.34,78469.38,7.0,0.50042,0.00018,28.07695]
[1777800725835,32.34,78469.37,7.0,0.50042,0.00018,28.07694]
[1777800731796,32.34,78473.74,7.0,0.50118,0.00018,28.0784]
[1777800736830,32.33,78473.92,7.0,0.50121,0.00018,28.07846]
[1777800741866,32.33,78473.78,7.0,0.50119,0.00018,28.07841]
[1777800746900,32.33,78470.59,7.0,0.50063,0.00018,28.07736]
[1777800748029,32.33,78470.59,7.0,0.50063,0.00018,28.07736]
[1777800753980,32.33,78468.05,7.0,0.50018,0.00018,28.07316]
[1777800756750,32.33,78466.71,7.0,0.49995,0.00018,28.07268]
[1777800762396,32.33,78463.56,7.0,0.49939,0.00018,28.07153]
[1777800769085,32.33,78463.51,7.0,0.49939,0.00018,28.07151]
[1777800771270,32.33,78460.78,7.0,0.49891,0.00018,28.07046]
[1777800771285,32.33,78460.78,7.0,0.49891,0.00018,28.07046]
[1777800775800,32.33,78462.87,7.0,0.49927,0.00018,28.07126]
[1777800781403,32.33,78464.64,7.0,0.49958,0.00018,28.07193]
[1777800781426,32.33,78464.64,7.0,0.49958,0.00018,28.07193]
[1777800784191,32.33,78471.14,7.0,0.50072,0.00018,28.07422]
[1777800787332,32.33,78471.03,7.0,0.5007,0.00018,28.07419]
[1777800791930,32.33,78471.44,7.0,0.50077,0.00018,28.07432]
[1777800794080,32.32,78463.55,7.0,0.49939,0.00018,28.07152]
[1777800799296,32.32,78459.42,7.0,0.49867,0.00018,28.06992]
[1777800804331,32.33,78458.57,7.0,0.49852,0.00018,28.06958]
[1777800805445,32.33,78458.57,7.0,0.49852,0.00018,28.06958]
[1777800808360,32.32,78451.55,7.0,0.49729,0.00018,28.06661]
[1777800813394,32.32,78452.24,7.0,0.4974,0.00018,28.06359]
[1777800819438,32.32,78450.96,7.0,0.49718,0.00018,28.06303]
[1777800824474,32.32,78450.88,7.0,0.49716,0.00018,28.06299]
[1777800829509,32.32,78449.0,7.0,0.49683,0.00018,28.06215]
[1777800834544,32.32,78449.5,7.0,0.49692,0.00018,28.06237]
[1777800840586,32.32,78449.65,7.0,0.49695,0.00018,28.06244]
[1777800845621,32.31,78449.49,7.0,0.49692,0.00018,28.06237]
[1777800850656,32.31,78454.8,7.0,0.49785,0.00018,28.0647]
[1777800855693,32.31,78455.94,7.0,0.49805,0.00018,28.06518]
[1777800860729,32.3,78459.64,7.0,0.49869,0.00018,28.06669]
[1777800865764,32.3,78460.91,7.0,0.49892,0.00018,28.06719]
[1777800866710,32.3,78460.91,7.0,0.49892,0.00018,28.06719]
[1777800869792,32.29,78471.96,7.0,0.50085,0.00018,28.07118]
[1777800871582,32.29,78474.24,7.0,0.50125,0.00018,28.07192]
[1777800874837,32.29,78478.35,7.0,0.50197,0.00018,28.06986]
[1777800881147,32.28,78480.08,7.0,0.50227,0.00018,28.07037]
[1777800881155,32.28,78480.08,7.0,0.50227,0.00018,28.07037]
[1777800884561,32.27,78487.89,7.0,0.50364,0.00018,28.07245]
[1777800885940,32.27,78490.34,7.0,0.50408,0.00018,28.07303]
[1777800886041,32.27,78492.13,7.0,0.50439,0.00018,28.07344]
[1777800887784,32.27,78492.13,7.0,0.50439,0.00018,28.07344]
[1777800889800,32.27,78496.11,7.0,0.50509,0.00018,28.07428]
[1777800897352,32.27,78500.64,7.0,0.50588,0.00018,28.07513]
[1777800904032,32.27,78499.4,7.0,0.50567,0.00018,28.0749]
[1777800909067,32.26,78502.44,7.0,0.5062,0.00018,28.07543]
[1777800910245,32.26,78502.44,7.0,0.5062,0.00018,28.07543]
[1777800917782,32.26,78503.79,7.0,0.50643,0.00018,28.07565]
[1777800918458,32.25,78503.79,7.0,0.50643,0.00018,28.07565]
[1777800924174,32.25,78510.53,7.0,0.50762,0.00018,28.0766]
[1777800927791,32.25,78513.97,7.0,0.50822,0.00018,28.07698]
[1777800930529,32.24,78515.0,7.0,0.5084,0.00018,28.07709]
[1777800930529,32.24,78515.0,7.0,0.5084,0.00018,28.07709]
[1777800936258,32.24,78517.0,7.0,0.50875,0.00018,28.07395]
[1777800941294,32.24,78517.07,7.0,0.50877,0.00018,28.07395]
[1777800946329,32.24,78517.34,7.0,0.50881,0.00018,28.07398]
[1777800951363,32.24,78515.65,7.0,0.50852,0.00018,28.07383]
[1777800956399,32.23,78516.48,7.0,0.50866,0.00018,28.0739]
[1777800961435,32.23,78516.39,7.0,0.50865,0.00018,28.0739]
[1777800966470,32.23,78516.33,7.0,0.50863,0.00018,28.07389]
[1777800971505,32.23,78516.22,7.0,0.50862,0.00018,28.07388]
[1777800976540,32.23,78515.75,7.0,0.50853,0.00018,28.07384]
[1777800982584,32.23,78515.78,7.0,0.50854,0.00018,28.07384]
[1777800990640,32.23,78515.99,7.0,0.50858,0.00018,28.07386]
[1777800995841,32.23,78512.96,7.0,0.50804,0.00018,28.07023]
[1777801000786,32.23,78512.25,7.0,0.50792,0.00018,28.07016]
[1777801002870,32.23,78511.67,7.0,0.50782,0.00018,28.07009]
[1777801003221,32.23,78511.49,7.0,0.50778,0.00018,28.07007]
[1777801007029,32.23,78518.03,7.0,0.50893,0.00018,28.07071]
[1777801007513,32.23,78518.03,7.0,0.50893,0.00018,28.07071]
[1777801007682,32.23,78518.03,7.0,0.50893,0.00018,28.07071]
[1777801013801,32.23,78516.51,7.0,0.50867,0.00018,28.07058]
[1777801020135,32.23,78516.54,7.0,0.50867,0.00018,28.07059]
[1777801020174,32.23,78516.54,7.0,0.50867,0.00018,28.07059]
[1777801020229,32.23,78516.54,7.0,0.50867,0.00018,28.07059]
[1777801025885,32.24,78512.63,7.0,0.50798,0.00018,28.0702]
[1777801030829,32.24,78512.63,7.0,0.50798,0.00018,28.0702]
[1777801034926,32.24,78514.26,7.0,0.50827,0.00018,28.07037]
[1777801034932,32.24,78514.26,7.0,0.50827,0.00018,28.07037]
[1777801041997,32.24,78514.4,7.0,0.5083,0.00018,28.07038]
[1777801053076,32.24,78514.41,7.0,0.5083,0.00018,28.06706]
[1777801056301,32.24,78514.44,7.0,0.5083,0.00018,28.06706]
[1777801062139,32.24,78513.24,7.0,0.50809,0.00018,28.06694]
[1777801066693,32.24,78513.17,7.0,0.50808,0.00018,28.06693]
[1777801074307,32.24,78514.7,7.0,0.50835,0.00018,28.06709]
[1777801079342,32.24,78515.01,7.0,0.5084,0.00018,28.06712]
[1777801085384,32.24,78514.97,7.0,0.5084,0.00018,28.06712]
[1777801090419,32.24,78514.75,7.0,0.50836,0.00018,28.06709]
[1777801091802,32.24,78514.75,7.0,0.50836,0.00018,28.06709]
[1777801091988,32.24,78514.75,7.0,0.50836,0.00018,28.06709]
[1777801092097,32.24,78514.75,7.0,0.50836,0.00018,28.06709]
[1777801095171,32.24,78514.95,7.0,0.50839,0.00018,28.06711]
[1777801095242,32.24,78514.95,7.0,0.50839,0.00018,28.06711]
[1777801100489,32.24,78514.79,7.0,0.50836,0.00018,28.0671]
[1777801105523,32.23,78514.94,7.0,0.50839,0.00018,28.06711]
[1777801107543,32.23,78514.51,7.0,0.50831,0.00018,28.06707]
[1777801107641,32.23,78514.51,7.0,0.50831,0.00018,28.06707]
[1777801111535,32.23,78514.51,7.0,0.50831,0.00018,28.06707]
[1777801111664,32.23,78514.51,7.0,0.50831,0.00018,28.06707]
[1777801111717,32.23,78513.97,7.0,0.50822,0.00018,28.06369]
[1777801115790,32.23,78515.14,7.0,0.50842,0.00018,28.06381]
[1777801115891,32.23,78515.14,7.0,0.50842,0.00018,28.06381]
[1777801119107,32.23,78514.97,7.0,0.50839,0.00018,28.06379]
[1777801119140,32.23,78514.97,7.0,0.50839,0.00018,28.06379]
[1777801124671,32.23,78520.48,7.0,0.50936,0.00018,28.06424]
[1777801131071,32.24,78522.5,7.0,0.50972,0.00018,28.06437]
[1777801137848,32.24,78520.78,7.0,0.50942,0.00018,28.06426]
[1777801137856,32.24,78521.88,7.0,0.50961,0.00018,28.06433]
[1777801145819,32.24,78522.1,7.0,0.50965,0.00018,28.06435]
[1777801150859,32.24,78524.6,7.0,0.51009,0.00018,28.06447]
[1777801154075,32.24,78525.72,7.0,0.51029,0.00018,28.06452]
[1777801154215,32.24,78525.56,7.0,0.51026,0.00018,28.06451]
[1777801154244,32.24,78525.56,7.0,0.51026,0.00018,28.06451]
[1777801154247,32.24,78525.56,7.0,0.51026,0.00018,28.06451]
[1777801154428,32.24,78525.56,7.0,0.51026,0.00018,28.06451]
[1777801155101,32.24,78525.56,7.0,0.51026,0.00018,28.06451]
[1777801155063,32.24,78535.13,7.0,0.51194,0.00018,28.06464]
[1777801155424,32.24,78535.13,7.0,0.51194,0.00018,28.06464]
[1777801155894,32.24,78545.99,7.0,0.51385,0.00018,28.06418]
[1777801160929,32.24,78545.63,7.0,0.51378,0.00018,28.06421]
[1777801165075,32.24,78550.68,7.0,0.51467,0.00018,28.06378]
[1777801167420,32.24,78553.54,7.0,0.51517,0.00018,28.06348]
[1777801167439,32.24,78553.54,7.0,0.51517,0.00018,28.06348]
[1777801167967,32.24,78553.54,7.0,0.51517,0.00018,28.06348]
[1777801167972,32.24,78553.54,7.0,0.51517,0.00018,28.06348]
[1777801168105,32.24,78553.54,7.0,0.51517,0.00018,28.06348]
[1777801168120,32.24,78557.97,7.0,0.51595,0.00018,28.06293]
[1777801168450,32.24,78557.97,7.0,0.51595,0.00018,28.06293]
[1777801168504,32.24,78557.97,7.0,0.51595,0.00018,28.06293]
[1777801169098,32.24,78557.97,7.0,0.51595,0.00018,28.06293]
[1777801169128,32.24,78557.97,7.0,0.51595,0.00018,28.06293]
[1777801168986,32.24,78571.16,7.0,0.51827,0.00018,28.06064]
[1777801169238,32.24,78571.16,7.0,0.51827,0.00018,28.06064]
[1777801169748,32.24,78571.16,7.0,0.51827,0.00018,28.06064]
[1777801170476,32.24,78570.93,7.0,0.51823,0.00018,28.06069]
[1777801170497,32.24,78570.93,7.0,0.51823,0.00018,28.06069]
[1777801173675,32.24,78568.98,7.0,0.51789,0.00018,28.05776]
[1777801173846,32.24,78568.98,7.0,0.51789,0.00018,28.05776]
[1777801174050,32.24,78580.39,7.0,0.51989,0.00018,28.05515]
[1777801174234,32.24,78580.39,7.0,0.51989,0.00018,28.05515]
[1777801174269,32.24,78580.39,7.0,0.51989,0.00018,28.05515]
[1777801175107,32.24,78580.39,7.0,0.51989,0.00018,28.05515]
[1777801175115,32.24,78594.95,7.0,0.52244,0.00018,28.0508]
[1777801180360,32.24,78596.06,7.0,0.52264,0.00018,28.05042]
[1777801182582,32.24,78596.25,7.0,0.52267,0.00018,28.05035]
[1777801183064,32.24,78596.25,8.1,0.52267,0.00018,28.05035]
[1777801183076,32.24,78596.25,8.1,0.52267,0.00018,28.05035]
[1777801183092,32.24,78589.86,8.1,0.52155,0.00018,28.05245]
[1777801183507,32.24,78589.86,8.1,0.52155,0.00018,28.05245]
[1777801183655,32.24,78589.86,8.1,0.52155,0.00018,28.05245]
[1777801184100,32.24,78578.56,8.1,0.51957,0.00018,28.05562]
[1777801184806,32.24,78578.56,8.1,0.51957,0.00018,28.05562]
[1777801185107,32.24,78572.59,8.1,0.51852,0.00018,28.05701]
[1777801189653,32.24,78574.8,8.1,0.51891,0.00018,28.05652]
[1777801190038,32.24,78574.8,8.1,0.51891,0.00018,28.05652]
[1777801190142,32.24,78587.95,8.1,0.52122,0.00018,28.05303]
[1777801195402,32.24,78586.04,8.1,0.52088,0.00018,28.05359]
[1777801195446,32.23,78585.82,8.1,0.52084,0.00018,28.05366]
[1777801199205,32.23,78593.9,8.1,0.52226,0.00018,28.05114]
[1777801205247,32.23,78591.7,8.1,0.52188,0.00018,28.05186]
[1777801207273,32.23,78591.77,8.1,0.52189,0.00018,28.05184]
[1777801207280,32.23,78591.77,8.1,0.52189,0.00018,28.05184]
[1777801207601,32.23,78591.77,8.1,0.52189,0.00018,28.05184]
[1777801207731,32.23,78591.77,8.1,0.52189,0.00018,28.05184]
[1777801207760,32.23,78588.19,8.1,0.52126,0.00018,28.05295]
[1777801209117,32.23,78580.62,8.1,0.51993,0.00018,28.05508]
[1777801209481,32.23,78580.62,8.1,0.51993,0.00018,28.05508]
[1777801211180,32.23,78574.05,8.1,0.51878,0.00018,28.05668]
[1777801213678,32.23,78573.32,8.1,0.51865,0.00018,28.05684]
[1777801213780,32.23,78572.84,8.1,0.51857,0.00018,28.05695]
[1777801215318,32.23,78567.17,8.1,0.51757,0.00018,28.0581]
[1777801220354,32.23,78567.06,8.1,0.51755,0.00018,28.05812]
[1777801225388,32.22,78564.73,8.1,0.51714,0.00018,28.05854]
[1777801227131,32.22,78564.73,8.1,0.51714,0.00018,28.05854]
[1777801227479,32.22,78564.66,8.1,0.51713,0.00018,28.05855]
[1777801229003,32.22,78564.66,8.1,0.51713,0.00018,28.05855]
[1777801229016,32.22,78564.66,8.1,0.51713,0.00018,28.05855]
[1777801231430,32.22,78561.86,8.1,0.51664,0.00018,28.05902]
[1777801233023,32.22,78561.79,8.1,0.51663,0.00018,28.0557]
[1777801233120,32.22,78561.79,8.1,0.51663,0.00018,28.0557]
[1777801233445,32.22,78556.01,8.1,0.51561,0.00018,28.05653]
[1777801235520,32.22,78551.73,8.1,0.51486,0.00018,28.05702]
[1777801239663,32.22,78550.42,8.1,0.51463,0.00018,28.05715]
[1777801241997,32.22,78550.22,8.1,0.51459,0.00018,28.05717]
[1777801242013,32.22,78550.22,8.1,0.51459,0.00018,28.05717]
[1777801242055,32.22,78550.22,8.1,0.51459,0.00018,28.05717]
[1777801244702,32.22,78555.33,8.1,0.51549,0.00018,28.05661]
[1777801250564,32.22,78551.23,8.1,0.51477,0.00018,28.05707]
[1777801252055,32.22,78551.23,8.1,0.51477,0.00018,28.05707]
[1777801254275,32.22,78551.0,8.1,0.51473,0.00018,28.05709]
[1777801257905,32.22,78551.0,8.1,0.51473,0.00018,28.05709]
[1777801260510,32.22,78549.48,8.1,0.51446,0.00018,28.05724]
[1777801265669,32.21,78549.03,8.1,0.51438,0.00018,28.05728]
[1777801270704,32.21,78548.24,8.1,0.51425,0.00018,28.05735]
[1777801276746,32.21,78547.47,8.1,0.51411,0.00018,28.05741]
[1777801282788,32.2,78544.56,8.1,0.5136,0.00018,28.05762]
[1777801289837,32.2,78547.46,8.1,0.51411,0.00018,28.05741]
[1777801294871,32.19,78547.55,8.1,0.51413,0.00018,28.05407]
[1777801299492,32.19,78545.14,8.1,0.5137,0.00018,28.05425]
[1777801301565,32.19,78545.01,8.1,0.51368,0.00018,28.05426]
[1777801301921,32.19,78545.04,8.1,0.51369,0.00018,28.05426]
[1777801305684,32.18,78544.92,8.1,0.51366,0.00018,28.05427]
[1777801305949,32.18,78544.73,8.1,0.51363,0.00018,28.05428]
[1777801313006,32.17,78543.95,8.1,0.51349,0.00018,28.05433]
[1777801318040,32.17,78544.0,8.1,0.5135,0.00018,28.05432]
[1777801324084,32.16,78544.07,8.1,0.51352,0.00018,28.05432]
[1777801329119,32.16,78540.6,8.1,0.5129,0.00018,28.0545]
[1777801334154,32.16,78540.18,8.1,0.51283,0.00018,28.05452]
[1777801341203,32.15,78538.33,8.1,0.5125,0.00018,28.05459]
[1777801347245,32.15,78536.74,8.1,0.51222,0.00018,28.05463]
[1777801355301,32.15,78536.73,8.1,0.51222,0.00018,28.05131]
[1777801360336,32.15,78536.61,8.1,0.5122,0.00018,28.05131]
[1777801365371,32.15,78535.92,8.1,0.51208,0.00018,28.05132]
[1777801370405,32.15,78535.64,8.1,0.51203,0.00018,28.05133]
[1777801374979,32.15,78534.9,8.1,0.5119,0.00018,28.05134]
[1777801375166,32.15,78534.9,8.1,0.5119,0.00018,28.05134]
[1777801375191,32.15,78534.9,8.1,0.5119,0.00018,28.05134]
[1777801375283,32.15,78532.85,8.1,0.51154,0.00018,28.05135]
[1777801375441,32.15,78520.34,8.1,0.50933,0.00018,28.05095]
[1777801380476,32.14,78518.41,8.1,0.50899,0.00018,28.05081]
[1777801385510,32.14,78522.19,8.1,0.50966,0.00018,28.05106]
[1777801390546,32.14,78522.09,8.1,0.50964,0.00018,28.05106]
[1777801392371,32.14,78521.61,8.1,0.50956,0.00018,28.05103]
[1777801392560,32.14,78521.87,8.1,0.5096,0.00018,28.05104]
[1777801393567,32.13,78529.43,8.1,0.51094,0.00018,28.05133]
[1777801398602,32.13,78530.11,8.1,0.51106,0.00018,28.05134]
[1777801406666,32.13,78529.79,8.1,0.511,0.00018,28.05133]
[1777801414720,32.13,78529.73,8.1,0.51099,0.00018,28.04801]
[1777801419755,32.13,78529.95,8.1,0.51103,0.00018,28.04801]
[1777801424790,32.13,78528.88,8.1,0.51084,0.00018,28.04799]
[1777801433853,32.13,78528.2,8.1,0.51072,0.00018,28.04798]
[1777801438888,32.13,78524.43,8.1,0.51005,0.00018,28.04785]
[1777801443924,32.13,78524.5,8.1,0.51007,0.00018,28.04785]
[1777801455000,32.13,78524.57,8.1,0.51008,0.00018,28.04786]
[1777801464065,32.13,78524.39,8.1,0.51005,0.00018,28.04785]
[1777801474135,32.13,78524.32,8.1,0.51003,0.00018,28.04452]
[1777801479248,32.13,78521.55,8.1,0.50954,0.00018,28.04437]
[1777801479290,32.13,78521.55,8.1,0.50954,0.00018,28.04437]
[1777801479314,32.13,78521.52,8.1,0.50954,0.00018,28.04437]
[1777801481184,32.13,78515.43,8.1,0.50846,0.00018,28.0439]
[1777801488233,32.13,78515.71,8.1,0.50851,0.00018,28.04393]
[1777801491565,32.13,78515.68,8.1,0.50851,0.00018,28.04393]
[1777801497296,32.13,78515.44,8.1,0.50847,0.00018,28.0439]
[1777801498335,32.13,78515.44,8.1,0.50847,0.00018,28.0439]
[1777801504345,32.13,78513.86,8.1,0.50819,0.00018,28.04375]
[1777801509379,32.13,78511.52,8.1,0.50777,0.00018,28.04349]
[1777801514414,32.12,78511.13,8.1,0.5077,0.00018,28.04345]
[1777801519451,32.12,78511.13,8.1,0.5077,0.00018,28.04345]
[1777801526501,32.12,78511.2,8.1,0.50772,0.00018,28.04346]
[1777801528739,32.12,78511.16,8.1,0.50771,0.00018,28.04345]
[1777801535564,32.12,78510.95,8.1,0.50767,0.00018,28.0401]
[1777801541606,32.12,78510.62,8.1,0.50761,0.00018,28.04006]
[1777801547648,32.12,78510.4,8.1,0.50757,0.00018,28.04004]
[1777801550283,32.12,78510.36,8.1,0.50757,0.00018,28.04003]
[1777801551788,32.12,78506.77,8.1,0.50693,0.00018,28.03956]
[1777801551822,32.12,78506.77,8.1,0.50693,0.00018,28.03956]
[1777801551895,32.12,78506.77,8.1,0.50693,0.00018,28.03956]
[1777801553377,32.12,78506.25,8.1,0.50684,0.00018,28.03948]
[1777801557475,32.12,78496.86,8.1,0.50518,0.00018,28.03789]
[1777801562754,32.12,78494.43,8.1,0.50475,0.00018,28.0374]
[1777801567250,32.12,78494.26,8.1,0.50472,0.00018,28.03736]
[1777801567785,32.13,78494.26,8.1,0.50472,0.00018,28.03736]
[1777801567886,32.13,78494.26,8.1,0.50472,0.00018,28.03736]
[1777801575845,32.13,78494.15,8.1,0.50471,0.00018,28.03734]
[1777801580297,32.13,78494.15,8.1,0.50471,0.00018,28.03734]
[1777801580386,32.13,78494.18,8.1,0.50471,0.00018,28.03734]
[1777801585915,32.13,78494.29,8.1,0.50473,0.00018,28.03737]
[1777801589709,32.13,78491.94,8.1,0.50431,0.00018,28.03686]
[1777801589943,32.13,78490.89,8.1,0.50413,0.00018,28.03662]
[1777801594978,32.13,78490.98,8.1,0.50414,0.00018,28.03331]
[1777801597085,32.13,78491.02,8.1,0.50415,0.00018,28.03332]
[1777801603035,32.14,78490.29,8.1,0.50402,0.00018,28.03315]
[1777801609077,32.14,78489.16,8.1,0.50383,0.00018,28.03289]
[1777801614111,32.15,78488.6,8.1,0.50373,0.00018,28.03275]
[1777801614588,32.15,78488.6,8.1,0.50373,0.00018,28.03275]
[1777801625805,32.15,78486.87,8.1,0.50342,0.00018,28.03233]
[1777801631231,32.16,78488.52,8.1,0.50372,0.00018,28.03273]
[1777801636266,32.16,78487.08,8.1,0.50346,0.00018,28.03238]
[1777801642308,32.17,78487.84,8.1,0.5036,0.00018,28.03256]
[1777801643499,32.17,78487.84,8.1,0.5036,0.00018,28.03256]
[1777801644321,32.17,78495.05,8.1,0.50487,0.00018,28.03419]
[1777801649357,32.17,78495.17,8.1,0.50489,0.00018,28.03421]
[1777801654392,32.18,78495.18,8.1,0.50489,0.00018,28.03089]
[1777801659427,32.18,78495.04,8.1,0.50487,0.00018,28.03086]
[1777801669497,32.18,78495.06,8.1,0.50488,0.00018,28.03086]
[1777801674531,32.19,78495.2,8.1,0.5049,0.00018,28.03089]
[1777801679566,32.19,78495.45,8.1,0.50495,0.00018,28.03094]
[1777801681398,32.19,78495.45,8.1,0.50495,0.00018,28.03094]
[1777801681581,32.19,78498.57,8.1,0.5055,0.00018,28.03155]
[1777801682588,32.19,78507.07,8.1,0.50699,0.00018,28.03294]
[1777801688630,32.19,78508.29,8.1,0.50721,0.00018,28.0331]
[1777801693665,32.19,78508.33,8.1,0.50722,0.00018,28.03311]
[1777801695179,32.19,78508.33,8.1,0.50722,0.00018,28.03311]
[1777801696648,32.19,78508.33,8.1,0.50722,0.00018,28.03311]
[1777801698545,32.19,78508.37,8.1,0.50722,0.00018,28.03311]
[1777801699921,32.19,78508.86,8.1,0.50731,0.00018,28.03318]
[1777801705752,32.19,78511.33,8.1,0.50775,0.00018,28.03348]
[1777801708175,32.19,78511.33,8.1,0.50775,0.00018,28.03348]
[1777801713808,32.19,78511.33,8.1,0.50775,0.00018,28.03015]
[1777801720857,32.19,78511.33,8.1,0.50774,0.00018,28.03015]
[1777801724825,32.19,78511.3,8.1,0.50774,0.00018,28.03015]
[1777801734954,32.19,78511.33,8.1,0.50774,0.00018,28.03015]
[1777801745025,32.19,78511.33,8.1,0.50774,0.00018,28.03015]
[1777801750060,32.19,78511.37,8.1,0.50775,0.00018,28.03016]
[1777801758117,32.19,78511.3,8.1,0.50774,0.00018,28.03015]
[1777801765575,32.19,78511.59,8.1,0.50779,0.00018,28.03018]
[1777801769583,32.19,78511.03,8.1,0.50769,0.00018,28.03012]
[1777801778256,32.19,78511.4,8.1,0.50776,0.00018,28.02683]
[1777801783577,32.19,78511.29,8.1,0.50774,0.00018,28.02682]
[1777801787684,32.19,78511.96,8.1,0.50786,0.00018,28.0269]
[1777801791384,32.19,78512.63,8.1,0.50797,0.00018,28.02697]
[1777801791391,32.19,78512.63,8.1,0.50797,0.00018,28.02697]
[1777801791412,32.19,78513.64,8.1,0.50815,0.00018,28.02708]
[1777801797389,32.2,78514.59,8.1,0.50832,0.00018,28.02718]
[1777801802427,32.2,78511.89,8.1,0.50784,0.00018,28.02689]
[1777801808469,32.2,78512.04,8.1,0.50787,0.00018,28.02691]
[1777801814511,32.2,78512.54,8.1,0.50796,0.00018,28.02696]
[1777801819546,32.21,78511.5,8.1,0.50778,0.00018,28.02684]
[1777801824581,32.21,78511.85,8.1,0.50784,0.00018,28.02688]
[1777801831630,32.21,78511.79,8.1,0.50783,0.00018,28.02355]
[1777801840695,32.21,78511.85,8.1,0.50784,0.00018,28.02355]
[1777801842468,32.21,78511.83,8.1,0.50783,0.00018,28.02355]
[1777801842707,32.21,78511.02,8.1,0.50769,0.00018,28.02346]
[1777801848749,32.21,78510.22,8.1,0.50755,0.00018,28.02336]
[1777801857812,32.21,78510.36,8.1,0.50758,0.00018,28.02338]
[1777801862847,32.21,78512.99,8.1,0.50804,0.00018,28.02368]
[1777801868296,32.21,78514.72,8.1,0.50834,0.00018,28.02386]
[1777801870409,32.21,78517.44,8.1,0.50882,0.00018,28.0241]
[1777801871335,32.21,78518.67,8.1,0.50904,0.00018,28.0242]
[1777801871434,32.21,78519.98,8.1,0.50927,0.00018,28.0243]
[1777801876946,32.21,78524.21,8.1,0.51002,0.00018,28.02454]
[1777801883646,32.21,78523.81,8.1,0.50995,0.00018,28.02452]
[1777801883655,32.21,78523.81,8.1,0.50995,0.00018,28.02452]
[1777801883666,32.21,78523.81,8.1,0.50995,0.00018,28.02452]
[1777801892051,32.21,78523.84,8.1,0.50995,0.00018,28.02119]
[1777801895317,32.21,78523.84,8.1,0.50995,0.00018,28.0212]
[1777801895325,32.21,78523.84,8.1,0.50995,0.00018,28.0212]
[1777801895418,32.21,78523.84,8.1,0.50995,0.00018,28.02119]
[1777801901891,32.21,78524.34,8.1,0.51004,0.00018,28.02122]
[1777801907159,32.21,78529.97,8.1,0.51103,0.00018,28.02139]
[1777801912194,32.21,78530.13,8.1,0.51106,0.00018,28.02139]
[1777801917228,32.21,78529.71,8.1,0.51099,0.00018,28.02138]
[1777801922264,32.21,78529.67,8.1,0.51098,0.00018,28.02138]
[1777801927299,32.21,78530.63,8.1,0.51115,0.00018,28.02139]
[1777801932333,32.21,78530.96,8.1,0.51121,0.00018,28.0214]
[1777801941397,32.21,78530.9,8.1,0.5112,0.00018,28.0214]
[1777801946432,32.21,78531.21,8.1,0.51125,0.00018,28.0214]
[1777801951467,32.21,78530.49,8.1,0.51112,0.00018,28.01806]
[1777801958516,32.21,78531.05,8.1,0.51122,0.00018,28.01807]
[1777801963551,32.21,78532.03,8.1,0.51139,0.00018,28.01807]
[1777801969594,32.21,78531.39,8.1,0.51128,0.00018,28.01807]
[1777801974629,32.22,78532.33,8.1,0.51145,0.00018,28.01808]
[1777801981678,32.22,78532.37,8.1,0.51145,0.00018,28.01808]
[1777801989734,32.22,78534.29,8.1,0.51179,0.00018,28.01807]
[1777801991748,32.22,78543.62,8.1,0.51344,0.00018,28.01774]
[1777801992069,32.22,78543.62,8.1,0.51344,0.00018,28.01774]
[1777801997790,32.22,78544.9,8.1,0.51366,0.00018,28.01766]
[1777801999007,32.22,78544.9,8.1,0.51366,0.00018,28.01766]
[1777802003589,32.22,78546.57,8.1,0.51396,0.00018,28.01754]
[1777802003676,32.22,78546.57,8.1,0.51396,0.00018,28.01754]
[1777802008867,32.22,78543.34,8.1,0.51339,0.00018,28.01776]
[1777802013901,32.22,78546.05,8.1,0.51386,0.00018,28.01425]
[1777802019944,32.22,78541.85,8.1,0.51312,0.00018,28.01451]
[1777802024978,32.23,78542.0,8.1,0.51315,0.00018,28.01451]
[1777802027211,32.23,78541.89,8.1,0.51313,0.00018,28.01451]
[1777802029913,32.23,78541.7,8.1,0.5131,0.00018,28.01452]
[1777802029992,32.23,78541.7,8.1,0.5131,0.00018,28.01452]
[1777802030014,32.23,78540.96,8.1,0.51297,0.00018,28.01456]
[1777802031147,32.23,78527.82,8.1,0.51065,0.00018,28.01468]
[1777802032387,32.23,78527.82,8.1,0.51065,0.00018,28.01468]
[1777802032835,32.23,78527.82,8.1,0.51065,0.00018,28.01468]
[1777802032931,32.23,78524.11,8.1,0.51,0.00018,28.01455]
[1777802033082,32.23,78524.11,8.1,0.51,0.00018,28.01455]
[1777802038843,32.22,78523.21,8.1,0.50984,0.00018,28.0145]
[1777802040926,32.22,78523.25,8.1,0.50985,0.00018,28.01451]
[1777802045065,32.22,78523.96,8.1,0.50997,0.00018,28.01454]
[1777802050155,32.22,78524.06,8.1,0.50999,0.00018,28.01455]
[1777802055190,32.22,78523.88,8.1,0.50996,0.00018,28.01454]
[1777802062239,32.22,78527.21,8.1,0.51054,0.00018,28.01467]
[1777802065078,32.22,78527.35,8.1,0.51057,0.00018,28.01467]
[1777802065260,32.22,78527.39,8.1,0.51058,0.00018,28.01467]
[1777802073914,32.22,78529.51,8.1,0.51095,0.00018,28.01472]
[1777802087413,32.22,78528.59,8.1,0.51079,0.00018,28.01137]
[1777802092448,32.22,78528.62,8.1,0.51079,0.00018,28.01137]
[1777802099805,32.22,78528.59,8.1,0.51079,0.00018,28.01137]
[1777802111582,32.21,78528.61,8.1,0.51079,0.00018,28.01137]
[1777802117624,32.21,78528.97,8.1,0.51085,0.00018,28.01138]
[1777802122659,32.21,78528.56,8.1,0.51078,0.00018,28.01137]
[1777802128701,32.21,78526.79,8.1,0.51047,0.00018,28.01132]
[1777802134743,32.21,78526.75,8.1,0.51046,0.00018,28.00799]
[1777802139666,32.21,78526.75,8.1,0.51046,0.00018,28.00799]
[1777802143792,32.21,78527.0,8.1,0.51051,0.00018,28.008]
[1777802143891,32.21,78527.0,8.1,0.51051,0.00018,28.008]
[1777802148842,32.2,78536.47,8.1,0.51218,0.00018,28.00804]
[1777802154098,32.2,78538.17,8.1,0.51248,0.00018,28.008]
[1777802154884,32.2,78538.17,8.1,0.51248,0.00018,28.008]
[1777802164953,32.21,78538.17,8.1,0.51248,0.00018,28.008]
[1777802172004,32.21,78537.23,8.1,0.51231,0.00018,28.00802]
[1777802177037,32.21,78535.84,8.1,0.51207,0.00018,28.00805]
[1777802191137,32.21,78535.51,8.1,0.51201,0.00018,28.00473]
[1777802199193,32.21,78531.36,8.1,0.51128,0.00018,28.00475]
[1777802201543,32.21,78531.4,8.1,0.51128,0.00018,28.00475]
[1777802201630,32.21,78531.43,8.1,0.51129,0.00018,28.00475]
[1777802208256,32.21,78531.6,8.1,0.51132,0.00018,28.00475]
[1777802214298,32.21,78531.39,8.1,0.51128,0.00018,28.00475]
[1777802220127,32.21,78530.45,8.1,0.51112,0.00018,28.00474]
[1777802220219,32.21,78530.45,8.1,0.51112,0.00018,28.00474]
[1777802228396,32.21,78530.15,8.1,0.51106,0.00018,28.00474]
[1777802233430,32.21,78529.85,8.1,0.51101,0.00018,28.00473]
[1777802238466,32.21,78529.8,8.1,0.511,0.00018,28.00473]
[1777802243502,32.21,78529.59,8.1,0.51096,0.00018,28.00473]
[1777802248540,32.21,78533.33,8.1,0.51162,0.00018,28.00475]
[1777802257608,32.21,78532.5,8.1,0.51148,0.00018,28.00142]
[1777802262643,32.21,78532.18,8.1,0.51142,0.00018,28.00142]
[1777802271706,32.22,78532.13,8.1,0.51141,0.00018,28.00142]
[1777802276741,32.22,78532.09,8.1,0.5114,0.00018,28.00142]
[1777802281776,32.22,78532.16,8.1,0.51142,0.00018,28.00142]
[1777802289832,32.22,78532.23,8.1,0.51143,0.00018,28.00142]
[1777802295874,32.22,78532.79,8.1,0.51153,0.00018,28.00142]
[1777802301916,32.22,78532.75,8.1,0.51152,0.00018,28.00142]
[1777802306951,32.22,78532.63,8.1,0.5115,0.00018,28.00142]
[1777802316014,32.22,78532.65,8.1,0.5115,0.00018,27.99809]
[1777802322056,32.22,78532.57,8.1,0.51149,0.00018,27.99809]
[1777802327090,32.23,78534.35,8.1,0.5118,0.00018,27.99808]
[1777802332126,32.23,78534.53,8.1,0.51183,0.00018,27.99808]
[1777802341189,32.23,78534.5,8.1,0.51183,0.00018,27.99808]
[1777802347231,32.23,78534.84,8.1,0.51189,0.00018,27.99807]
[1777802353273,32.23,78533.59,8.1,0.51167,0.00018,27.99809]
[1777802358309,32.23,78532.16,8.1,0.51142,0.00018,27.99809]
[1777802363344,32.23,78532.3,8.1,0.51144,0.00018,27.99809]
[1777802371403,32.23,78533.41,8.1,0.51164,0.00018,27.99475]
[1777802376439,32.23,78533.1,8.1,0.51158,0.00018,27.99476]
[1777802383488,32.24,78533.0,8.1,0.51157,0.00018,27.99476]
[1777802392551,32.24,78532.84,8.1,0.51154,0.00018,27.99476]
[1777802395880,32.24,78532.84,8.1,0.51154,0.00018,27.99476]
[1777802395950,32.24,78532.84,8.1,0.51154,0.00018,27.99476]
[1777802397027,32.24,78532.84,8.1,0.51154,0.00018,27.99476]
[1777802397075,32.24,78532.84,8.1,0.51154,0.00018,27.99476]
[1777802402621,32.24,78532.89,8.1,0.51155,0.00018,27.99476]
[1777802407656,32.24,78531.15,8.1,0.51124,0.00018,27.99475]
[1777802412691,32.24,78532.61,8.1,0.5115,0.00018,27.99476]
[1777802416129,32.24,78532.61,8.1,0.5115,0.00018,27.99476]
[1777802416137,32.24,78532.61,8.1,0.5115,0.00018,27.99476]
[1777802416231,32.24,78532.61,8.1,0.5115,0.00018,27.99476]
[1777802421754,32.24,78532.6,8.1,0.51149,0.00018,27.99476]
[1777802428803,32.24,78532.01,8.1,0.51139,0.00018,27.99476]
[1777802434846,32.24,78531.53,8.1,0.51131,0.00018,27.99142]
[1777802439881,32.24,78531.71,8.1,0.51134,0.00018,27.99142]
[1777802444916,32.25,78531.85,8.1,0.51136,0.00018,27.99142]
[1777802451965,32.25,78531.81,8.1,0.51136,0.00018,27.99142]
[1777802457000,32.25,78532.47,8.1,0.51147,0.00018,27.99142]
[1777802462035,32.25,78532.29,8.1,0.51144,0.00018,27.99142]
[1777802465795,32.25,78532.29,8.1,0.51144,0.00018,27.99142]
[1777802466063,32.25,78532.24,8.1,0.51143,0.00018,27.99142]
[1777802471101,32.25,78530.7,8.1,0.51116,0.00018,27.99141]
[1777802474254,32.25,78530.71,8.1,0.51116,0.00018,27.99141]
[1777802474294,32.25,78530.71,8.1,0.51116,0.00018,27.99141]
[1777802475129,32.25,78523.1,8.1,0.50982,0.00018,27.99118]
[1777802480163,32.25,78520.28,8.1,0.50932,0.00018,27.99101]
[1777802485199,32.25,78520.21,8.1,0.50931,0.00018,27.991]
[1777802492249,32.24,78520.17,8.1,0.5093,0.00018,27.98767]
[1777802495292,32.24,78520.24,8.1,0.50932,0.00018,27.98767]
[1777802502319,32.24,78518.6,8.1,0.50903,0.00018,27.98756]
[1777802507354,32.24,78514.86,8.1,0.50837,0.00018,27.98723]
[1777802508495,32.24,78514.86,8.1,0.50837,0.00018,27.98723]
[1777802509839,32.24,78510.31,8.1,0.50756,0.00018,27.98673]
[1777802511570,32.24,78507.19,8.1,0.50701,0.00018,27.98633]
[1777802515010,32.24,78507.19,8.1,0.50701,0.00018,27.98633]
[1777802515018,32.24,78507.19,8.1,0.50701,0.00018,27.98633]
[1777802520445,32.23,78506.31,8.1,0.50686,0.00018,27.9862]
[1777802525480,32.24,78507.27,8.1,0.50703,0.00018,27.98634]
[1777802530515,32.23,78509.32,8.1,0.50739,0.00018,27.98661]
[1777802535550,32.24,78508.32,8.1,0.50721,0.00018,27.98648]
[1777802535556,32.24,78508.32,8.1,0.50721,0.00018,27.98648]
[1777802540585,32.24,78508.21,8.1,0.50719,0.00018,27.98647]
[1777802542074,32.24,78508.21,8.1,0.50719,0.00018,27.98647]
[1777802547633,32.24,78507.77,8.1,0.50712,0.00018,27.98641]
[1777802552668,32.24,78507.76,8.1,0.50711,0.00018,27.98307]
[1777802555645,32.24,78507.76,8.1,0.50711,0.00018,27.98307]
[1777802557843,32.24,78506.31,8.1,0.50686,0.00018,27.98287]
[1777802563746,32.24,78506.95,8.1,0.50697,0.00018,27.98296]
[1777802570796,32.24,78507.09,8.1,0.507,0.00018,27.98298]
[1777802579858,32.24,78507.27,8.1,0.50703,0.00018,27.983]
[1777802584894,32.24,78509.03,8.1,0.50734,0.00018,27.98324]
[1777802591943,32.24,78509.28,8.1,0.50738,0.00018,27.98327]
[1777802595849,32.24,78509.11,8.1,0.50735,0.00018,27.98325]
[1777802608054,32.24,78508.74,8.1,0.50729,0.00018,27.9832]
[1777802613090,32.24,78508.6,8.1,0.50726,0.00018,27.97985]
[1777802618125,32.24,78506.8,8.1,0.50695,0.00018,27.9796]
[1777802624167,32.24,78506.64,8.1,0.50692,0.00018,27.97958]
[1777802629832,32.24,78505.77,8.1,0.50676,0.00018,27.97946]
[1777802635244,32.24,78505.66,8.1,0.50674,0.00018,27.97944]
[1777802635825,32.24,78505.66,8.1,0.50674,0.00018,27.97944]
[1777802638173,32.24,78505.59,8.1,0.50673,0.00018,27.97943]
[1777802643388,32.24,78501.94,8.1,0.50609,0.00018,27.97885]
[1777802647825,32.25,78500.5,8.1,0.50583,0.00018,27.97861]
[1777802653371,32.24,78494.01,8.1,0.50469,0.00018,27.97735]
[1777802658406,32.24,78493.49,8.1,0.5046,0.00018,27.97724]
[1777802661217,32.25,78493.4,8.1,0.50458,0.00018,27.97722]
[1777802661427,32.25,78490.78,8.1,0.50412,0.00018,27.97664]
[1777802666462,32.25,78488.63,8.1,0.50374,0.00018,27.97614]
[1777802671560,32.25,78488.28,8.1,0.50368,0.00018,27.97605]
[1777802673105,32.26,78488.39,8.1,0.5037,0.00018,27.97275]
[1777802673185,32.26,78488.39,8.1,0.5037,0.00018,27.97275]
[1777802674839,32.26,78480.33,8.1,0.50228,0.00018,27.97062]
[1777802681567,32.26,78476.53,8.1,0.50161,0.00018,27.9695]
[1777802684942,32.26,78476.38,8.1,0.50158,0.00018,27.96945]
[1777802687031,32.26,78476.24,8.1,0.50156,0.00018,27.96941]
[1777802692937,32.26,78476.2,8.1,0.50155,0.00018,27.96939]
[1777802698686,32.26,78476.75,8.1,0.50165,0.00018,27.96956]
[1777802703721,32.26,78480.05,8.1,0.50223,0.00018,27.97054]
[1777802709705,32.26,78478.13,8.1,0.50189,0.00018,27.96998]
[1777802718826,32.26,78475.47,8.1,0.50142,0.00018,27.96917]
[1777802724488,32.26,78475.25,8.1,0.50138,0.00018,27.9691]
[1777802725193,32.26,78475.11,8.1,0.50136,0.00018,27.96905]
[1777802730910,32.26,78471.76,8.1,0.50077,0.00018,27.96797]
[1777802735945,32.26,78471.14,8.1,0.50066,0.00018,27.96443]
[1777802738543,32.26,78470.39,8.1,0.50052,0.00018,27.96418]
[1777802744001,32.26,78469.16,8.1,0.50031,0.00018,27.96375]
[1777802749035,32.26,78467.78,8.1,0.50007,0.00018,27.96327]
[1777802755078,32.26,78467.72,8.1,0.50006,0.00018,27.96325]
[1777802756085,32.26,78460.61,8.1,0.4988,0.00018,27.96059]
[1777802760521,32.26,78458.45,8.1,0.49842,0.00018,27.95973]
[1777802760669,32.26,78458.45,8.1,0.49842,0.00018,27.95973]
[1777802760686,32.26,78458.45,8.1,0.49842,0.00018,27.95973]
[1777802760741,32.26,78457.39,8.1,0.49823,0.00018,27.95929]
[1777802761120,32.26,78444.08,8.1,0.49589,0.00018,27.95334]
[1777802766155,32.26,78442.9,8.1,0.49568,0.00018,27.95276]
[1777802770813,32.26,78441.53,8.1,0.49543,0.00018,27.95209]
[1777802770916,32.26,78441.53,8.1,0.49543,0.00018,27.95209]
[1777802771740,32.26,78441.53,8.1,0.49543,0.00018,27.95209]
[1777802772322,32.26,78436.97,8.1,0.49463,0.00018,27.94976]
[1777802772395,32.26,78436.97,8.1,0.49463,0.00018,27.94976]
[1777802772481,32.27,78431.02,8.1,0.49358,0.00018,27.94655]
[1777802775826,32.26,78430.59,8.1,0.4935,0.00018,27.94631]
[1777802780235,32.26,78429.78,8.1,0.49336,0.00018,27.94586]
[1777802786294,32.26,78438.09,8.1,0.49483,0.00018,27.95034]
[1777802788677,32.26,78438.47,8.1,0.49489,0.00018,27.95054]
[1777802788890,32.26,78438.32,8.1,0.49487,0.00018,27.95046]
[1777802789316,32.26,78459.25,8.1,0.49856,0.00018,27.96005]
[1777802790064,32.26,78459.25,8.1,0.49856,0.00018,27.96005]
[1777802790610,32.26,78460.38,8.1,0.49876,0.00018,27.9605]
[1777802796365,32.26,78464.13,8.1,0.49942,0.00018,27.95861]
[1777802801080,32.26,78463.9,8.1,0.49938,0.00018,27.95852]
[1777802806442,32.26,78464.02,8.1,0.4994,0.00018,27.95857]
[1777802811476,32.26,78464.06,8.1,0.49941,0.00018,27.95858]
[1777802817518,32.26,78463.73,8.1,0.49935,0.00018,27.95846]
[1777802822553,32.26,78463.67,8.1,0.49934,0.00018,27.95843]
[1777802827588,32.26,78463.42,8.1,0.49929,0.00018,27.95834]
[1777802832623,32.26,78463.27,8.1,0.49927,0.00018,27.95828]
[1777802840848,32.26,78463.42,8.1,0.49929,0.00018,27.95834]
[1777802843511,32.26,78463.63,8.1,0.49933,0.00018,27.95842]
[1777802849955,32.26,78459.29,8.1,0.49857,0.00018,27.95673]
[1777802856472,32.26,78459.18,8.1,0.49854,0.00018,27.95335]
[1777802862836,32.25,78458.77,8.1,0.49847,0.00018,27.95319]
[1777802867870,32.25,78457.91,8.1,0.49832,0.00018,27.95284]
[1777802872906,32.25,78457.91,8.1,0.49832,0.00018,27.95284]
[1777802877143,32.25,78457.91,8.1,0.49832,0.00018,27.95284]
[1777802882976,32.24,78459.51,8.1,0.4986,0.00018,27.95348]
[1777802887010,32.24,78459.62,8.1,0.49861,0.00018,27.95353]
[1777802887015,32.24,78459.62,8.1,0.49861,0.00018,27.95353]
[1777802887111,32.24,78459.62,8.1,0.49861,0.00018,27.95353]
[1777802893047,32.24,78459.65,8.1,0.49862,0.00018,27.95354]
[1777802895245,32.24,78459.69,8.1,0.49863,0.00018,27.95355]
[1777802895347,32.24,78459.69,8.1,0.49863,0.00018,27.95355]
[1777802901103,32.23,78459.52,8.1,0.49859,0.00018,27.95349]
[1777802906138,32.23,78458.94,8.1,0.49849,0.00018,27.95325]
[1777802911173,32.22,78454.72,8.1,0.49774,0.00018,27.94817]
[1777802917215,32.22,78453.73,8.1,0.49756,0.00018,27.94774]
[1777802922250,32.21,78453.62,8.1,0.49754,0.00018,27.94769]
[1777802927285,32.21,78452.84,8.1,0.4974,0.00018,27.94735]
[1777802934335,32.2,78452.62,8.1,0.49736,0.00018,27.94726]
[1777802941384,32.2,78452.36,8.1,0.49731,0.00018,27.94714]
[1777802947425,32.19,78452.86,8.1,0.4974,0.00018,27.94736]
[1777802954474,32.19,78452.93,8.1,0.49741,0.00018,27.94739]
[1777802962304,32.18,78453.11,8.1,0.49744,0.00018,27.94747]
[1777802962349,32.18,78453.11,8.1,0.49744,0.00018,27.94747]
[1777802962531,32.18,78464.13,8.1,0.49939,0.00018,27.95193]
[1777802967565,32.18,78469.5,8.1,0.50034,0.00018,27.95387]
[1777802972602,32.17,78468.74,8.1,0.5002,0.00018,27.95027]
[1777802979651,32.17,78468.78,8.1,0.5002,0.00018,27.95029]
[1777802988755,32.16,78468.75,8.1,0.5002,0.00018,27.95027]
[1777802994756,32.16,78468.44,8.1,0.50014,0.00018,27.95017]
[1777802999791,32.15,78468.33,8.1,0.50012,0.00018,27.95013]
[1777803004826,32.15,78468.81,8.1,0.5002,0.00018,27.9503]
[1777803011875,32.15,78469.2,8.1,0.50027,0.00018,27.95043]
[1777803016910,32.15,78469.53,8.1,0.50033,0.00018,27.95055]
[1777803022952,32.14,78469.75,8.1,0.50037,0.00018,27.95062]
[1777803027987,32.14,78469.71,8.1,0.50036,0.00018,27.95061]
[1777803035035,32.14,78470.07,8.1,0.50042,0.00018,27.9474]
[1777803045106,32.13,78470.07,8.1,0.50042,0.00018,27.9474]
[1777803051148,32.13,78469.64,8.1,0.50034,0.00018,27.94725]
[1777803056184,32.13,78469.29,8.1,0.50028,0.00018,27.94713]
[1777803064240,32.13,78469.19,8.1,0.50026,0.00018,27.94709]
[1777803066190,32.12,78468.74,8.1,0.50018,0.00018,27.94694]
[1777803077332,32.12,78467.63,8.1,0.49998,0.00018,27.94654]
[1777803082369,32.12,78467.74,8.1,0.5,0.00018,27.94658]
[1777803090427,32.12,78467.7,8.1,0.49999,0.00018,27.94657]
[1777803090457,32.12,78467.7,8.1,0.49999,0.00018,27.94657]
[1777803090835,32.12,78467.7,8.1,0.49999,0.00018,27.94657]
[1777803096466,32.11,78470.37,8.1,0.50046,0.00018,27.94416]
[1777803102509,32.11,78470.48,8.1,0.50048,0.00018,27.9442]
[1777803111571,32.11,78470.48,8.1,0.50048,0.00018,27.9442]
[1777803116606,32.11,78473.36,8.1,0.50099,0.00018,27.94516]
[1777803121642,32.1,78473.11,8.1,0.50095,0.00018,27.94508]
[1777803124193,32.1,78472.73,8.1,0.50088,0.00018,27.94496]
[1777803129698,32.1,78472.48,8.1,0.50083,0.00018,27.94487]
[1777803136669,32.1,78472.18,8.1,0.50078,0.00018,27.94477]
[1777803142789,32.09,78472.13,8.1,0.50077,0.00018,27.94476]
[1777803148831,32.09,78472.23,8.1,0.50079,0.00018,27.94479]
[1777803153866,32.09,78472.08,8.1,0.50076,0.00018,27.94141]
[1777803160915,32.09,78472.03,8.1,0.50075,0.00018,27.94139]
[1777803165950,32.08,78472.08,8.1,0.50076,0.00018,27.94141]
[1777803171004,32.08,78472.08,8.1,0.50076,0.00018,27.94141]
[1777803176040,32.08,78471.95,8.1,0.50073,0.00018,27.94136]
[1777803181077,32.08,78472.57,8.1,0.50084,0.00018,27.94157]
[1777803186116,32.07,78473.81,8.1,0.50106,0.00018,27.94197]
[1777803187511,32.07,78473.81,8.1,0.50106,0.00018,27.94197]
[1777803193165,32.07,78474.16,8.1,0.50112,0.00018,27.94209]
[1777803193682,32.07,78474.16,8.1,0.50112,0.00018,27.94209]
[1777803201221,32.07,78473.88,8.1,0.50107,0.00018,27.942]
[1777803206255,32.07,78472.8,8.1,0.50088,0.00018,27.94164]
[1777803211291,32.06,78472.84,8.1,0.50088,0.00018,27.93832]
[1777803217333,32.06,78471.97,8.1,0.50073,0.00018,27.93803]
[1777803225389,32.06,78472.55,8.1,0.50083,0.00018,27.93823]
[1777803226655,32.06,78472.55,8.1,0.50083,0.00018,27.93823]
[1777803235459,32.06,78472.55,8.1,0.50083,0.00018,27.93823]
[1777803241500,32.05,78472.66,8.1,0.50085,0.00018,27.93826]
[1777803245216,32.05,78472.66,8.1,0.50085,0.00018,27.93826]
[1777803257613,32.05,78472.44,8.1,0.50081,0.00018,27.93819]
[1777803259646,32.05,78472.86,8.1,0.50088,0.00018,27.93833]
[1777803265668,32.04,78476.38,8.1,0.50151,0.00018,27.93945]
[1777803270703,32.04,78476.2,8.1,0.50147,0.00018,27.9394]
[1777803272551,32.04,78476.2,8.1,0.50147,0.00018,27.9394]
[1777803277386,32.04,78476.93,8.1,0.5016,0.00018,27.93628]
[1777803280775,32.04,78484.18,8.1,0.50289,0.00018,27.93836]
[1777803285737,32.03,78485.82,8.1,0.50318,0.00018,27.93879]
[1777803290845,32.03,78486.68,8.1,0.50333,0.00018,27.939]
[1777803295880,32.03,78486.61,8.1,0.50332,0.00018,27.93899]
[1777803300915,32.04,78486.55,8.1,0.50331,0.00018,27.93897]
[1777803305950,32.04,78486.78,8.1,0.50335,0.00018,27.93903]
[1777803310985,32.04,78486.78,8.1,0.50335,0.00018,27.93903]
[1777803316020,32.04,78486.77,8.1,0.50335,0.00018,27.93903]
[1777803321055,32.04,78487.49,8.1,0.50348,0.00018,27.93921]
[1777803326090,32.04,78487.21,8.1,0.50343,0.00018,27.93914]
[1777803332133,32.04,78487.25,8.1,0.50344,0.00018,27.93581]
[1777803339182,32.04,78487.77,8.1,0.50353,0.00018,27.93594]
[1777803344217,32.04,78487.62,8.1,0.5035,0.00018,27.9359]
[1777803349252,32.04,78487.5,8.1,0.50348,0.00018,27.93587]
[1777803354287,32.05,78485.05,8.1,0.50305,0.00018,27.93525]
[1777803360329,32.05,78485.13,8.1,0.50306,0.00018,27.93527]
[1777803362252,32.05,78484.51,8.1,0.50295,0.00018,27.9351]
[1777803367378,32.05,78484.54,8.1,0.50296,0.00018,27.93511]
[1777803379463,32.05,78484.45,8.1,0.50294,0.00018,27.93509]
[1777803385504,32.05,78484.17,8.1,0.50289,0.00018,27.93501]
[1777803390540,32.05,78484.54,8.1,0.50296,0.00018,27.93511]
[1777803395417,32.05,78484.55,8.1,0.50296,0.00018,27.93178]
[1777803402916,32.05,78484.54,8.1,0.50296,0.00018,27.93177]
[1777803403630,32.06,78477.46,8.1,0.5017,0.00018,27.92977]
[1777803404889,32.06,78477.46,8.1,0.5017,0.00018,27.92977]
[1777803407319,32.06,78474.11,8.1,0.5011,0.00018,27.92872]
[1777803410572,32.06,78474.07,8.1,0.5011,0.00018,27.92871]
[1777803415715,32.05,78476.29,8.1,0.50149,0.00018,27.92941]
[1777803422201,32.05,78476.78,8.1,0.50158,0.00018,27.92956]
[1777803427799,32.05,78474.69,8.1,0.5012,0.00018,27.92891]
[1777803432837,32.05,78474.69,8.1,0.5012,0.00018,27.92891]
[1777803442904,32.04,78475.23,8.1,0.5013,0.00018,27.92908]
[1777803447939,32.04,78476.87,8.1,0.50159,0.00018,27.92959]
[1777803452973,32.04,78474.66,8.1,0.50119,0.00018,27.92556]
[1777803458009,32.03,78474.82,8.1,0.50122,0.00018,27.92561]
[1777803467072,32.03,78474.59,8.1,0.50118,0.00018,27.92554]
[1777803473114,32.03,78474.62,8.1,0.50118,0.00018,27.92555]
[1777803478149,32.03,78474.57,8.1,0.50117,0.00018,27.92553]
[1777803489780,32.02,78475.36,8.1,0.50131,0.00018,27.92578]
[1777803495268,32.02,78475.14,8.1,0.50127,0.00018,27.92571]
[1777803501857,32.02,78474.87,8.1,0.50123,0.00018,27.92563]
[1777803501915,32.02,78474.87,8.1,0.50123,0.00018,27.92563]
[1777803502876,32.02,78474.87,8.1,0.50123,0.00018,27.92563]
[1777803503355,32.02,78474.87,8.1,0.50123,0.00018,27.92563]
[1777803509366,32.02,78474.42,8.1,0.50115,0.00018,27.92549]
[1777803514401,32.02,78473.79,8.1,0.50103,0.00018,27.92194]
[1777803519435,32.02,78474.67,8.1,0.50119,0.00018,27.92223]
[1777803528499,32.02,78473.33,8.1,0.50095,0.00018,27.92179]
[1777803531376,32.02,78472.2,8.1,0.50075,0.00018,27.92142]
[1777803531533,32.02,78472.2,8.1,0.50075,0.00018,27.92142]
[1777803536555,32.02,78467.67,8.1,0.49994,0.00018,27.91986]
[1777803541590,32.02,78469.18,8.1,0.50021,0.00018,27.92039]
[1777803546625,32.02,78469.43,8.1,0.50025,0.00018,27.92048]
[1777803551660,32.01,78470.05,8.1,0.50036,0.00018,27.92069]
[1777803556695,32.01,78469.79,8.1,0.50032,0.00018,27.9206]
[1777803564751,32.01,78469.41,8.1,0.50025,0.00018,27.92047]
[1777803569786,32.01,78469.34,8.1,0.50023,0.00018,27.92045]
[1777803574821,32.0,78469.45,8.1,0.50025,0.00018,27.91715]
[1777803580891,32.0,78469.01,8.1,0.50017,0.00018,27.91699]
[1777803586906,32.0,78469.09,8.1,0.50019,0.00018,27.91702]
[1777803591941,31.99,78468.88,8.1,0.50015,0.00018,27.91695]
[1777803602011,31.99,78469.09,8.1,0.50018,0.00018,27.91702]
[1777803607046,31.99,78469.05,8.1,0.50017,0.00018,27.91701]
[1777803614207,31.99,78469.05,8.1,0.50017,0.00018,27.91701]
[1777803620137,31.98,78468.88,8.1,0.50014,0.00018,27.91695]
[1777803628193,31.98,78468.57,8.1,0.50009,0.00018,27.91684]
[1777803633228,31.98,78468.17,8.1,0.50002,0.00018,27.91336]
[1777803639270,31.99,78468.41,8.1,0.50006,0.00018,27.91344]
[1777803644305,31.99,78468.41,8.1,0.50006,0.00018,27.91344]
[1777803653369,31.99,78468.44,8.1,0.50006,0.00018,27.91345]
[1777803659411,31.99,78468.34,8.1,0.50005,0.00018,27.91342]
[1777803664446,31.99,78468.3,8.1,0.50004,0.00018,27.9134]
[1777803671495,31.99,78468.16,8.1,0.50002,0.00018,27.91336]
[1777803678544,31.99,78468.21,8.1,0.50003,0.00018,27.91337]
[1777803690628,31.99,78468.64,8.1,0.5001,0.00018,27.91353]
[1777803695663,31.99,78468.44,8.1,0.50007,0.00018,27.91011]
[1777803701705,31.99,78468.58,8.1,0.50009,0.00018,27.91016]
[1777803707747,31.99,78468.29,8.1,0.50004,0.00018,27.91006]
[1777803714796,32.0,78469.04,8.1,0.50017,0.00018,27.91033]
[1777803721845,32.0,78467.74,8.1,0.49994,0.00018,27.90987]
[1777803726880,32.0,78468.18,8.1,0.50002,0.00018,27.91002]
[1777803731914,32.0,78467.73,8.1,0.49994,0.00018,27.90986]
[1777803736950,32.0,78468.09,8.1,0.50001,0.00018,27.90999]
[1777803741985,32.0,78469.68,8.1,0.50029,0.00018,27.91055]
[1777803747020,32.0,78469.4,8.1,0.50024,0.00018,27.91045]
[1777803758725,32.0,78469.36,8.1,0.50023,0.00018,27.91044]
[1777803773203,32.0,78469.39,8.1,0.50024,0.00018,27.90711]
[1777803778239,32.0,78469.27,8.1,0.50022,0.00018,27.90707]
[1777803783274,32.0,78469.28,8.1,0.50022,0.00018,27.90707]
[1777803789316,32.0,78468.92,8.1,0.50015,0.00018,27.90694]
[1777803794350,32.0,78469.21,8.1,0.50021,0.00018,27.90704]
[1777803799386,32.0,78469.21,8.1,0.50021,0.00018,27.90704]
[1777803804423,32.01,78469.21,8.1,0.50021,0.00018,27.90704]
[1777803805430,32.01,78475.45,8.1,0.50132,0.00018,27.90912]
[1777803810465,32.0,78472.05,8.1,0.50071,0.00018,27.90801]
[1777803811913,32.0,78472.01,8.1,0.5007,0.00018,27.90466]
[1777803818521,32.0,78468.13,8.1,0.50001,0.00018,27.90332]
[1777803823556,32.0,78465.21,8.1,0.49949,0.00018,27.90226]
[1777803828591,32.0,78465.07,8.1,0.49946,0.00018,27.90221]
[1777803831229,32.0,78465.0,8.1,0.49945,0.00018,27.90218]
[1777803831783,32.0,78465.0,8.1,0.49945,0.00018,27.90218]
[1777803831882,32.0,78464.16,8.1,0.4993,0.00018,27.90187]
[1777803838661,32.0,78461.99,8.1,0.49891,0.00018,27.90104]
[1777803844703,32.0,78459.57,8.1,0.49848,0.00018,27.90008]
[1777803849737,31.99,78458.96,8.1,0.49837,0.00018,27.89983]
[1777803854773,31.99,78458.81,8.1,0.49835,0.00018,27.89977]
[1777803859808,31.99,78458.63,8.1,0.49831,0.00018,27.8997]
[1777803864843,31.99,78458.41,8.1,0.49827,0.00018,27.89961]
[1777803870885,31.99,78458.81,8.1,0.49835,0.00018,27.89977]
[1777803875920,31.99,78456.0,8.1,0.49784,0.00018,27.89526]
[1777803881962,31.99,78452.09,8.1,0.49715,0.00018,27.89357]
[1777803886997,31.99,78451.67,8.1,0.49707,0.00018,27.89338]
[1777803888010,31.99,78451.67,8.1,0.49707,0.00018,27.89338]
[1777803889201,31.99,78451.81,8.1,0.4971,0.00018,27.89344]
[1777803889302,31.99,78451.78,8.1,0.49709,0.00018,27.89343]
[1777803896060,31.99,78449.77,8.1,0.49673,0.00018,27.89252]
[1777803899556,31.99,78449.77,8.1,0.49673,0.00018,27.89252]
[1777803906130,32.0,78450.62,8.1,0.49689,0.00018,27.89291]
[1777803911165,32.0,78450.55,8.1,0.49687,0.00018,27.89287]
[1777803917207,32.0,78450.45,8.1,0.49686,0.00018,27.89283]
[1777803922242,32.0,78450.45,8.1,0.49686,0.00018,27.89283]
[1777803927277,32.0,78449.95,8.1,0.49677,0.00018,27.8926]
[1777803932312,32.0,78449.88,8.1,0.49675,0.00018,27.88923]
[1777803937347,32.0,78450.02,8.1,0.49678,0.00018,27.88929]
[1777803945714,32.0,78450.06,8.1,0.49679,0.00018,27.88931]
[1777803945715,32.0,78450.06,8.1,0.49679,0.00018,27.88931]
[1777803945770,32.0,78450.06,8.1,0.49679,0.00018,27.88931]
[1777803946900,32.0,78450.06,8.1,0.49679,0.00018,27.88931]
[1777803946966,32.0,78450.06,8.1,0.49679,0.00018,27.88931]
[1777803952452,32.01,78450.0,8.1,0.49678,0.00018,27.88929]
[1777803961517,32.01,78450.25,8.1,0.49682,0.00018,27.8894]
[1777803967559,32.02,78449.65,8.1,0.49672,0.00018,27.88913]
[1777803973600,32.02,78449.6,8.1,0.49671,0.00018,27.88911]
[1777803979643,32.02,78449.8,8.1,0.49675,0.00018,27.8892]
[1777803984678,32.03,78449.52,8.1,0.4967,0.00018,27.88907]
[1777803989713,32.03,78449.15,8.1,0.49664,0.00018,27.8889]
[1777803994749,32.03,78449.13,8.1,0.49663,0.00018,27.88555]
[1777803999784,32.04,78449.42,8.1,0.49669,0.00018,27.88569]
[1777804004819,32.04,78448.65,8.1,0.49655,0.00018,27.88533]
[1777804009853,32.05,78448.45,8.1,0.49652,0.00018,27.88524]
[1777804014889,32.05,78448.11,8.1,0.49646,0.00018,27.88508]
[1777804021938,32.05,78447.94,8.1,0.49643,0.00018,27.88501]
[1777804022949,32.05,78447.94,8.1,0.49643,0.00018,27.88501]
[1777804022955,32.05,78447.94,8.1,0.49643,0.00018,27.88501]
[1777804023050,32.05,78447.76,8.1,0.4964,0.00018,27.88492]
[1777804029994,32.06,78447.16,8.1,0.49629,0.00018,27.88464]
[1777804040064,32.07,78447.16,8.1,0.4963,0.00018,27.88464]
[1777804047113,32.07,78446.72,8.1,0.49622,0.00018,27.88444]
[1777804052150,32.08,78444.97,8.1,0.49591,0.00018,27.88026]
[1777804058190,32.08,78445.0,8.1,0.49592,0.00018,27.88028]
[1777804062777,32.08,78445.0,8.1,0.49592,0.00018,27.88028]
[1777804062823,32.08,78445.0,8.1,0.49592,0.00018,27.88028]
[1777804063937,32.09,78445.0,8.1,0.49592,0.00018,27.88028]
[1777804064131,32.09,78445.0,8.1,0.49592,0.00018,27.88028]
[1777804069266,32.09,78444.34,8.1,0.49581,0.00018,27.87996]
[1777804074302,32.09,78443.6,8.1,0.49568,0.00018,27.8796]
[1777804080344,32.09,78438.81,8.1,0.49482,0.00018,27.87719]
[1777804085379,32.09,78439.94,8.1,0.49502,0.00018,27.87777]
[1777804095448,32.09,78439.8,8.1,0.495,0.00018,27.8777]
[1777804102497,32.09,78439.7,8.1,0.49498,0.00018,27.87764]
[1777804104669,32.09,78436.46,8.1,0.4944,0.00018,27.87596]
[1777804105982,32.09,78435.5,8.1,0.49423,0.00018,27.87544]
[1777804108838,32.09,78431.39,8.1,0.4935,0.00018,27.8732]
[1777804114582,32.09,78431.68,8.1,0.49355,0.00018,27.87002]
[1777804116833,32.09,78431.68,8.1,0.49355,0.00018,27.87002]
[1777804124652,32.09,78431.41,8.1,0.4935,0.00018,27.86987]
[1777804130694,32.09,78430.76,8.1,0.49339,0.00018,27.8695]
[1777804136736,32.09,78430.37,8.1,0.49332,0.00018,27.86929]
[1777804141771,32.09,78431.39,8.1,0.4935,0.00018,27.86986]
[1777804146806,32.09,78431.16,8.1,0.49346,0.00018,27.86973]
[1777804152848,32.1,78431.3,8.1,0.49349,0.00018,27.86981]
[1777804165939,32.1,78430.71,8.1,0.49339,0.00018,27.86948]
[1777804166829,32.1,78430.71,8.1,0.49339,0.00018,27.86948]
[1777804167074,32.1,78430.71,8.1,0.49339,0.00018,27.86948]
[1777804172778,32.1,78430.56,8.1,0.49336,0.00018,27.8694]
[1777804180037,32.11,78430.45,8.1,0.49334,0.00018,27.866]
[1777804188093,32.11,78429.52,8.1,0.49318,0.00018,27.86547]
[1777804198163,32.11,78429.48,8.1,0.49317,0.00018,27.86545]
[1777804203197,32.12,78429.34,8.1,0.49315,0.00018,27.86538]
[1777804208233,32.12,78433.16,8.1,0.49383,0.00018,27.86751]
[1777804212826,32.12,78433.02,8.1,0.4938,0.00018,27.86743]
[1777804216826,32.12,78432.98,8.1,0.4938,0.00018,27.86741]
[1777804222331,32.12,78432.69,8.1,0.49375,0.00018,27.86725]
[1777804227365,32.12,78432.62,8.1,0.49373,0.00018,27.86722]
[1777804234025,32.12,78433.53,8.1,0.49389,0.00018,27.86437]
[1777804239826,32.13,78435.86,8.1,0.49431,0.00018,27.86563]
[1777804245492,32.13,78435.86,8.1,0.49431,0.00018,27.86563]
[1777804246829,32.13,78435.86,8.1,0.49431,0.00018,27.86563]
[1777804252541,32.13,78437.13,8.1,0.49454,0.00018,27.8663]
[1777804257576,32.13,78437.35,8.1,0.49458,0.00018,27.86642]
[1777804262611,32.13,78436.61,8.1,0.49444,0.00018,27.86603]
[1777804276708,32.13,78436.47,8.1,0.49442,0.00018,27.86595]
[1777804284764,32.13,78436.89,8.1,0.4945,0.00018,27.86618]
[1777804286932,32.13,78436.89,8.1,0.4945,0.00018,27.86618]
[1777804287055,32.13,78436.89,8.1,0.4945,0.00018,27.86618]
[1777804287786,32.13,78446.12,8.1,0.49614,0.00018,27.8708]
[1777804292821,32.13,78448.65,8.1,0.49658,0.00018,27.86864]
[1777804297856,32.13,78449.65,8.1,0.49676,0.00018,27.8691]
[1777804303898,32.13,78450.7,8.1,0.49695,0.00018,27.86958]
[1777804309123,32.13,78452.14,8.1,0.4972,0.00018,27.87022]
[1777804312333,32.13,78451.95,8.1,0.49717,0.00018,27.87013]
[1777804312963,32.13,78452.63,8.1,0.49729,0.00018,27.87043]
[1777804317999,32.13,78455.74,8.1,0.49785,0.00018,27.87178]
[1777804325049,32.14,78455.99,8.1,0.49789,0.00018,27.87188]
[1777804330084,32.14,78456.07,8.1,0.49791,0.00018,27.87192]
[1777804335119,32.14,78452.8,8.1,0.49733,0.00018,27.87051]
[1777804344182,32.15,78453.5,8.1,0.49745,0.00018,27.87082]
[1777804349217,32.15,78454.73,8.1,0.49767,0.00018,27.87135]
[1777804354252,32.15,78454.1,8.1,0.49756,0.00018,27.86773]
[1777804359287,32.16,78453.94,8.1,0.49753,0.00018,27.86767]
[1777804364322,32.16,78451.41,8.1,0.49709,0.00018,27.86656]
[1777804370364,32.16,78449.77,8.1,0.4968,0.00018,27.86582]
[1777804377413,32.17,78453.56,8.1,0.49747,0.00018,27.8675]
[1777804379977,32.17,78453.56,8.1,0.49747,0.00018,27.8675]
[1777804379982,32.17,78453.56,8.1,0.49747,0.00018,27.8675]
[1777804388448,32.17,78454.74,8.1,0.49768,0.00018,27.86801]
[1777804394533,32.17,78457.43,8.1,0.49816,0.00018,27.86914]
[1777804399568,32.17,78457.05,8.1,0.49809,0.00018,27.86898]
[1777804408631,32.17,78456.87,8.1,0.49806,0.00018,27.86891]
[1777804414673,32.17,78456.98,8.1,0.49808,0.00018,27.86561]
[1777804420715,32.17,78457.26,8.1,0.49813,0.00018,27.86573]
[1777804425750,32.17,78457.26,8.1,0.49813,0.00018,27.86573]
[1777804433806,32.17,78457.18,8.1,0.49811,0.00018,27.86569]
[1777804436245,32.17,78457.18,8.1,0.49811,0.00018,27.86569]
[1777804436296,32.17,78457.18,8.1,0.49811,0.00018,27.86569]
[1777804437266,32.17,78457.18,8.1,0.49811,0.00018,27.86569]
[1777804437384,32.17,78457.18,8.1,0.49811,0.00018,27.86569]
[1777804441200,32.17,78457.33,8.1,0.49814,0.00018,27.86575]
[1777804441581,32.17,78457.64,8.1,0.49819,0.00018,27.86588]
[1777804445893,32.17,78468.15,8.1,0.50006,0.00018,27.8699]
[1777804451934,32.16,78469.06,8.1,0.50022,0.00018,27.87022]
[1777804455992,32.16,78468.95,8.1,0.5002,0.00018,27.87018]
[1777804468046,32.17,78468.91,8.1,0.50019,0.00018,27.87017]
[1777804473080,32.17,78468.53,8.1,0.50013,0.00018,27.86669]
[1777804478117,32.17,78468.23,8.1,0.50007,0.00018,27.86658]
[1777804489194,32.18,78467.68,8.1,0.49998,0.00018,27.86639]
[1777804494229,32.18,78467.68,8.1,0.49998,0.00018,27.86639]
[1777804501278,32.19,78468.17,8.1,0.50007,0.00018,27.86656]
[1777804507320,32.19,78468.2,8.1,0.50007,0.00018,27.86657]
[1777804508314,32.19,78468.2,8.1,0.50007,0.00018,27.86657]
[1777804513362,32.19,78466.08,8.1,0.4997,0.00018,27.86581]
[1777804518396,32.19,78465.64,8.1,0.49962,0.00018,27.86565]
[1777804524440,32.19,78465.6,8.1,0.49961,0.00018,27.86564]
[1777804529475,32.19,78465.54,8.1,0.4996,0.00018,27.86562]
[1777804536524,32.19,78465.35,8.1,0.49957,0.00018,27.8622]
[1777804540552,32.19,78459.51,8.1,0.49853,0.00018,27.85995]
[1777804542882,32.19,78459.17,8.1,0.49847,0.00018,27.85982]
[1777804543573,32.19,78458.51,8.1,0.49835,0.00018,27.85955]
[1777804557581,32.19,78459.01,8.1,0.49844,0.00018,27.85975]
[1777804563714,32.18,78459.47,8.1,0.49852,0.00018,27.85994]
[1777804568749,32.18,78457.49,8.1,0.49817,0.00018,27.85913]
[1777804573784,32.18,78457.89,8.1,0.49824,0.00018,27.8593]
[1777804578819,32.18,78459.4,8.1,0.49851,0.00018,27.85991]
[1777804591911,32.17,78459.12,8.1,0.49845,0.00018,27.85645]
[1777804600974,32.17,78458.9,8.1,0.49841,0.00018,27.85636]
[1777804605479,32.17,78458.0,8.1,0.49825,0.00018,27.85599]
[1777804605783,32.17,78456.6,8.1,0.49801,0.00018,27.85542]
[1777804611045,32.17,78450.32,8.1,0.49689,0.00018,27.85269]
[1777804616256,32.17,78450.5,8.1,0.49692,0.00018,27.85277]
[1777804622121,32.17,78449.92,8.1,0.49682,0.00018,27.85251]
[1777804627155,32.17,78449.15,8.1,0.49668,0.00018,27.85216]
[1777804629122,32.17,78449.19,8.1,0.49669,0.00018,27.85218]
[1777804634205,32.18,78450.43,8.1,0.49691,0.00018,27.85274]
[1777804640247,32.18,78450.36,8.1,0.4969,0.00018,27.85271]
[1777804648304,32.19,78450.62,8.1,0.49695,0.00018,27.85283]
[1777804653340,32.19,78450.62,8.1,0.49695,0.00018,27.84948]
[1777804659382,32.19,78450.9,8.1,0.497,0.00018,27.84961]
[1777804664417,32.2,78450.37,8.1,0.49691,0.00018,27.84937]
[1777804671467,32.2,78449.65,8.1,0.49678,0.00018,27.84905]
[1777804676502,32.21,78449.65,8.1,0.49679,0.00018,27.84905]
[1777804681537,32.21,78448.69,8.1,0.49662,0.00018,27.84861]
[1777804690600,32.22,78448.63,8.1,0.49661,0.00018,27.84858]
[1777804699663,32.22,78448.8,8.1,0.49664,0.00018,27.84866]
[1777804705705,32.23,78448.76,8.1,0.49664,0.00018,27.84865]
[1777804709751,32.23,78450.78,8.1,0.497,0.00018,27.84956]
[1777804710740,32.23,78444.37,8.1,0.49586,0.00018,27.84658]
[1777804717789,32.24,78445.16,8.1,0.496,0.00018,27.84361]
[1777804723647,32.24,78445.21,8.1,0.49601,0.00018,27.84364]
[1777804723651,32.24,78445.21,8.1,0.49601,0.00018,27.84364]
[1777804723745,32.24,78445.21,8.1,0.49601,0.00018,27.84364]
[1777804725041,32.24,78445.21,8.1,0.49601,0.00018,27.84364]
[1777804725613,32.24,78445.21,8.1,0.49601,0.00018,27.84364]
[1777804730882,32.24,78445.12,8.1,0.496,0.00018,27.8436]
[1777804741959,32.25,78445.84,8.1,0.49613,0.00018,27.84394]
[1777804755050,32.26,78445.25,8.1,0.49603,0.00018,27.84366]
[1777804759483,32.26,78445.25,8.1,0.49603,0.00018,27.84366]
[1777804765120,32.27,78444.73,8.1,0.49594,0.00018,27.84342]
[1777804771162,32.28,78445.37,8.1,0.49606,0.00018,27.84038]
[1777804778211,32.28,78445.5,8.1,0.49608,0.00018,27.84044]
[1777804783245,32.28,78445.22,8.1,0.49603,0.00018,27.84031]
[1777804788281,32.29,78445.15,8.1,0.49602,0.00018,27.84028]
[1777804789394,32.29,78445.15,8.1,0.49602,0.00018,27.84028]
[1777804797343,32.3,78448.65,8.1,0.49665,0.00018,27.84192]
[1777804807413,32.3,78448.48,8.1,0.49662,0.00018,27.84184]
[1777804819500,32.31,78448.46,8.1,0.49662,0.00018,27.84184]
[1777804824535,32.32,78448.46,8.1,0.49662,0.00018,27.84184]
[1777804829570,32.32,78448.0,8.1,0.49654,0.00018,27.84163]
[1777804834605,32.32,78449.41,8.1,0.49679,0.00018,27.83893]
[1777804839640,32.33,78449.39,8.1,0.49679,0.00018,27.83892]
[1777804845682,32.33,78449.07,8.1,0.49673,0.00018,27.83877]
[1777804850717,32.33,78448.8,8.1,0.49669,0.00018,27.83865]
[1777804856759,32.34,78449.16,8.1,0.49675,0.00018,27.83882]
[1777804862801,32.34,78450.04,8.1,0.49691,0.00018,27.83922]
[1777804867839,32.35,78450.18,8.1,0.49694,0.00018,27.83928]
[1777804874887,32.35,78450.0,8.1,0.49691,0.00018,27.8392]
[1777804879923,32.35,78450.32,8.1,0.49697,0.00018,27.83934]
[1777804889993,32.36,78450.32,8.1,0.49697,0.00018,27.83935]
[1777804894500,32.36,78450.32,8.1,0.49697,0.00018,27.83935]
[1777804894542,32.36,78450.32,8.1,0.49697,0.00018,27.83935]
[1777804895799,32.37,78450.32,8.1,0.49697,0.00018,27.836]
[1777804895843,32.37,78450.32,8.1,0.49697,0.00018,27.836]
[1777804904091,32.37,78450.69,8.1,0.49704,0.00018,27.83617]
[1777804909126,32.37,78450.77,8.1,0.49705,0.00018,27.8362]
[1777804919196,32.38,78450.34,8.1,0.49698,0.00018,27.83601]
[1777804924231,32.38,78450.36,8.1,0.49698,0.00018,27.83602]
[1777804931280,32.39,78450.47,8.1,0.49701,0.00018,27.83607]
[1777804936315,32.39,78450.29,8.1,0.49698,0.00018,27.83599]
[1777804937957,32.39,78450.29,8.1,0.49698,0.00018,27.83599]
[1777804938005,32.39,78450.29,8.1,0.49698,0.00018,27.83599]
[1777804939242,32.39,78450.29,8.1,0.49698,0.00018,27.83599]
[1777804939267,32.39,78450.29,8.1,0.49698,0.00018,27.83599]
[1777804946663,32.4,78450.29,8.1,0.49698,0.00018,27.83599]
[1777804955448,32.4,78450.25,8.1,0.49697,0.00018,27.83263]
[1777804961909,32.4,78450.25,8.1,0.49697,0.00018,27.83263]
[1777804961959,32.4,78450.25,8.1,0.49697,0.00018,27.83263]
[1777804963226,32.41,78450.42,8.1,0.497,0.00018,27.83271]
[1777804963252,32.41,78450.42,8.1,0.497,0.00018,27.83271]
[1777804964437,32.41,78450.82,8.1,0.49707,0.00018,27.83288]
[1777804964683,32.41,78450.82,8.1,0.49707,0.00018,27.83288]
[1777804964799,32.41,78450.82,8.1,0.49707,0.00018,27.83288]
[1777804964832,32.41,78450.82,8.1,0.49707,0.00018,27.83288]
[1777804964833,32.41,78452.32,8.1,0.49734,0.00018,27.83355]
[1777804965932,32.41,78460.63,8.1,0.49881,0.00018,27.83699]
[1777804971561,32.4,78464.51,8.1,0.49949,0.00018,27.83847]
[1777804977582,32.4,78464.98,8.1,0.49957,0.00018,27.83864]
[1777804980459,32.39,78464.87,8.1,0.49955,0.00018,27.8386]
[1777804981110,32.39,78464.87,8.1,0.49955,0.00018,27.8386]
[1777804981633,32.39,78457.58,8.1,0.49826,0.00018,27.83577]
[1777804986668,32.39,78454.88,8.1,0.49778,0.00018,27.83464]
[1777804988345,32.39,78454.88,8.1,0.49778,0.00018,27.83464]
[1777804988352,32.39,78454.88,8.1,0.49778,0.00018,27.83464]
[1777804988682,32.39,78454.79,8.1,0.49777,0.00018,27.8346]
[1777804990432,32.39,78454.58,8.1,0.49773,0.00018,27.83452]
[1777804990696,32.39,78453.99,8.1,0.49763,0.00018,27.83426]
[1777804994552,32.39,78453.67,8.1,0.49757,0.00018,27.83413]
[1777804999759,32.38,78451.85,8.1,0.49725,0.00018,27.83333]
[1777805007575,32.38,78451.19,8.1,0.49713,0.00018,27.83304]
[1777805011933,32.38,78450.83,8.1,0.49706,0.00018,27.83288]
[1777805012031,32.38,78447.5,8.1,0.49647,0.00018,27.82802]
[1777805017885,32.38,78445.49,8.1,0.49612,0.00018,27.82708]
[1777805029969,32.38,78445.59,8.1,0.49614,0.00018,27.82712]
[1777805037018,32.37,78446.42,8.1,0.49628,0.00018,27.82751]
[1777805042053,32.37,78446.45,8.1,0.49628,0.00018,27.82753]
[1777805051116,32.36,78445.99,8.1,0.4962,0.00018,27.82731]
[1777805057158,32.36,78445.9,8.1,0.49618,0.00018,27.82726]
[1777805068235,32.35,78445.9,8.1,0.49618,0.00018,27.82726]
[1777805079312,32.35,78445.98,8.1,0.49619,0.00018,27.82395]
[1777805085354,32.34,78445.91,8.1,0.49617,0.00018,27.82391]
[1777805094418,32.34,78446.12,8.1,0.49621,0.00018,27.82401]
[1777805105494,32.33,78446.09,8.1,0.4962,0.00018,27.824]
[1777805113551,32.32,78445.8,8.1,0.49615,0.00018,27.82386]
[1777805127649,32.32,78445.98,8.1,0.49617,0.00018,27.82394]
[1777805137719,32.31,78445.98,8.1,0.49617,0.00018,27.82059]
[1777805147790,32.3,78445.91,8.1,0.49615,0.00018,27.82055]
[1777805153832,32.3,78445.87,8.1,0.49614,0.00018,27.82053]
[1777805157937,32.3,78445.21,8.1,0.49603,0.00018,27.82022]
[1777805160760,32.3,78444.43,8.1,0.49589,0.00018,27.81984]
[1777805160845,32.3,78444.43,8.1,0.49589,0.00018,27.81984]
[1777805161829,32.3,78441.51,8.1,0.49537,0.00018,27.81841]
[1777805161888,32.3,78433.33,8.1,0.49392,0.00018,27.81416]
[1777805164838,32.3,78431.22,8.1,0.49355,0.00018,27.813]
[1777805170523,32.3,78431.5,8.1,0.4936,0.00018,27.81315]
[1777805173972,32.3,78425.31,8.1,0.4925,0.00018,27.80963]
[1777805175335,32.3,78425.31,8.1,0.4925,0.00018,27.80963]
[1777805181853,32.3,78420.88,8.1,0.49172,0.00018,27.80698]
[1777805182705,32.3,78420.88,8.1,0.49172,0.00018,27.80698]
[1777805182761,32.3,78420.88,8.1,0.49172,0.00018,27.80698]
[1777805182828,32.3,78420.88,8.1,0.49172,0.00018,27.80698]
[1777805182864,32.3,78420.88,8.1,0.49172,0.00018,27.80698]
[1777805183035,32.3,78416.68,8.1,0.49098,0.00018,27.80437]
[1777805183870,32.3,78416.68,8.1,0.49098,0.00018,27.80437]
[1777805184839,32.3,78415.0,8.1,0.49068,0.00018,27.80329]
[1777805185551,32.3,78414.08,8.1,0.49052,0.00018,27.8027]
[1777805191091,32.3,78414.1,8.1,0.49052,0.00018,27.79936]
[1777805201161,32.3,78414.65,8.1,0.49061,0.00018,27.79971]
[1777805202884,32.3,78414.09,8.1,0.49051,0.00018,27.79935]
[1777805202988,32.3,78414.09,8.1,0.49051,0.00018,27.79935]
[1777805209139,32.3,78412.88,8.1,0.4903,0.00018,27.79856]
[1777805213043,32.29,78412.88,8.1,0.4903,0.00018,27.79856]
[1777805217602,32.29,78411.48,8.1,0.49005,0.00018,27.79763]
[1777805223315,32.29,78408.54,8.1,0.48952,0.00018,27.79566]
[1777805224298,32.29,78408.54,8.1,0.48952,0.00018,27.79566]
[1777805230365,32.29,78413.05,8.1,0.49032,0.00018,27.79866]
[1777805235400,32.29,78412.87,8.1,0.49029,0.00018,27.79854]
[1777805236699,32.29,78412.87,8.1,0.49029,0.00018,27.79854]
[1777805237966,32.28,78412.8,8.1,0.49027,0.00018,27.79849]
[1777805244461,32.28,78413.58,8.1,0.49041,0.00018,27.799]
[1777805249978,32.28,78417.19,8.1,0.49105,0.00018,27.80131]
[1777805259568,32.27,78417.1,8.1,0.49103,0.00018,27.7979]
[1777805264603,32.27,78416.04,8.1,0.49084,0.00018,27.79722]
[1777805269639,32.27,78416.05,8.1,0.49084,0.00018,27.79722]
[1777805275681,32.26,78415.76,8.1,0.49078,0.00018,27.79703]
[1777805278529,32.26,78415.69,8.1,0.49077,0.00018,27.79699]
[1777805283991,32.26,78415.88,8.1,0.4908,0.00018,27.79711]
[1777805294814,32.25,78415.79,8.1,0.49078,0.00018,27.79704]
[1777805299849,32.25,78415.87,8.1,0.49079,0.00018,27.79709]
[1777805305890,32.24,78415.62,8.1,0.49074,0.00018,27.79692]
[1777805306515,32.24,78415.62,8.1,0.49074,0.00018,27.79692]
[1777805311935,32.24,78415.79,8.1,0.49077,0.00018,27.79368]
[1777805316968,32.24,78415.76,8.1,0.49076,0.00018,27.79366]
[1777805324018,32.23,78414.59,8.1,0.49055,0.00018,27.7929]
[1777805330060,32.23,78415.76,8.1,0.49076,0.00018,27.79365]
[1777805337574,32.23,78415.61,8.1,0.49073,0.00018,27.79355]
[1777805341575,32.22,78415.61,8.1,0.49073,0.00018,27.79355]
[1777805348187,32.22,78411.43,8.1,0.48998,0.00018,27.79081]
[1777805353563,32.22,78410.63,8.1,0.48984,0.00018,27.79027]
[1777805353563,32.22,78410.63,8.1,0.48984,0.00018,27.79027]
[1777805353582,32.22,78410.63,8.1,0.48984,0.00018,27.79027]
[1777805360272,32.21,78410.63,8.1,0.48984,0.00018,27.79027]
[1777805365307,32.21,78410.31,8.1,0.48978,0.00018,27.79005]
[1777805372356,32.21,78414.46,8.1,0.49051,0.00018,27.78944]
[1777805378398,32.21,78416.58,8.1,0.49089,0.00018,27.7908]
[1777805378586,32.21,78416.58,8.1,0.49089,0.00018,27.7908]
[1777805380250,32.21,78416.65,8.1,0.4909,0.00018,27.79084]
[1777805380435,32.21,78416.65,8.1,0.4909,0.00018,27.79084]
[1777805386454,32.2,78409.51,8.1,0.48963,0.00018,27.78615]
[1777805389943,32.2,78409.52,8.1,0.48963,0.00018,27.78615]
[1777805391611,32.2,78409.54,8.1,0.48963,0.00018,27.78617]
[1777805401559,32.19,78409.55,8.1,0.48963,0.00018,27.78616]
[1777805406594,32.19,78409.48,8.1,0.48961,0.00018,27.78611]
[1777805408611,32.18,78409.39,8.1,0.48959,0.00018,27.78605]
[1777805413643,32.18,78408.8,8.1,0.48949,0.00018,27.78564]
[1777805418679,32.17,78409.12,8.1,0.48954,0.00018,27.78585]
[1777805426735,32.16,78409.16,8.1,0.48954,0.00018,27.78587]
[1777805431770,32.16,78409.23,8.1,0.48955,0.00018,27.78255]
[1777805434507,32.16,78409.23,8.1,0.48955,0.00018,27.78255]
[1777805439826,32.15,78408.44,8.1,0.4894,0.00018,27.78201]
[1777805445442,32.15,78408.47,8.1,0.4894,0.00018,27.78202]
[1777805450680,32.14,78408.75,8.1,0.48945,0.00018,27.78221]
[1777805455941,32.13,78408.68,8.1,0.48943,0.00018,27.78215]
[1777805463648,32.13,78408.68,8.1,0.48943,0.00018,27.78215]
[1777805469032,32.12,78408.13,8.1,0.48932,0.00018,27.78175]
[1777805475073,32.11,78409.08,8.1,0.48949,0.00018,27.78239]
[1777805480109,32.11,78411.29,8.1,0.48988,0.00018,27.78388]
[1777805486568,32.11,78411.26,8.1,0.48987,0.00018,27.78386]
[1777805489558,32.1,78411.44,8.1,0.4899,0.00018,27.78397]
[1777805495396,32.09,78415.31,8.1,0.49058,0.00018,27.78316]
[1777805501257,32.09,78419.22,8.1,0.49128,0.00018,27.78565]
[1777805506291,32.09,78419.11,8.1,0.49126,0.00018,27.78558]
[1777805511327,32.09,78419.04,8.1,0.49124,0.00018,27.78553]
[1777805516362,32.08,78419.1,8.1,0.49125,0.00018,27.78556]
[1777805521398,32.08,78418.67,8.1,0.49118,0.00018,27.78529]
[1777805526433,32.08,78418.64,8.1,0.49117,0.00018,27.78527]
[1777805531468,32.08,78418.67,8.1,0.49117,0.00018,27.78529]
[1777805539523,32.07,78418.47,8.1,0.49113,0.00018,27.78516]
[1777805551902,32.07,78418.63,8.1,0.49116,0.00018,27.78526]
[1777805552100,32.07,78418.63,8.1,0.49116,0.00018,27.78526]
[1777805559542,32.07,78418.63,8.1,0.49116,0.00018,27.7819]
[1777805564703,32.06,78418.51,8.1,0.49113,0.00018,27.78182]
[1777805569739,32.06,78418.43,8.1,0.49112,0.00018,27.78177]
[1777805580818,32.06,78418.38,8.1,0.49111,0.00018,27.78174]
[1777805586534,32.06,78418.22,8.1,0.49108,0.00018,27.78163]
[1777805588410,32.06,78418.17,8.1,0.49107,0.00018,27.7816]
[1777805593911,32.06,78420.14,8.1,0.49142,0.00018,27.78284]
[1777805602976,32.05,78420.11,8.1,0.49141,0.00018,27.78281]
[1777805605424,32.05,78420.11,8.1,0.49141,0.00018,27.78281]
[1777805605577,32.05,78420.11,8.1,0.49141,0.00018,27.78281]
[1777805605667,32.05,78420.14,8.1,0.49142,0.00018,27.78283]
[1777805606415,32.05,78420.14,8.1,0.49142,0.00018,27.78283]
[1777805606730,32.05,78420.14,8.1,0.49142,0.00018,27.78283]
[1777805606809,32.05,78419.89,8.1,0.49137,0.00018,27.78268]
[1777805606834,32.05,78419.89,8.1,0.49137,0.00018,27.78268]
[1777805611461,32.05,78419.89,8.1,0.49137,0.00018,27.78268]
[1777805617074,32.05,78419.65,8.1,0.49133,0.00018,27.77917]
[1777805622109,32.05,78419.82,8.1,0.49136,0.00018,27.77927]
[1777805627143,32.05,78419.85,8.1,0.49136,0.00018,27.77929]
[1777805636207,32.04,78419.58,8.1,0.49131,0.00018,27.77912]
[1777805643256,32.04,78419.78,8.1,0.49134,0.00018,27.77924]
[1777805648294,32.04,78419.42,8.1,0.49128,0.00018,27.77902]
[1777805653329,32.04,78419.62,8.1,0.49131,0.00018,27.77914]
[1777805658364,32.04,78419.33,8.1,0.49126,0.00018,27.77896]
[1777805663521,32.04,78420.26,8.1,0.49143,0.00018,27.77954]
[1777805663719,32.04,78420.26,8.1,0.49143,0.00018,27.77954]
[1777805663767,32.04,78420.26,8.1,0.49143,0.00018,27.77954]
[1777805670448,32.03,78414.72,8.1,0.49043,0.00018,27.776]
[1777805675482,32.03,78419.11,8.1,0.49121,0.00018,27.77546]
[1777805681525,32.02,78419.93,8.1,0.49136,0.00018,27.77597]
[1777805681891,32.02,78419.93,8.1,0.49136,0.00018,27.77597]
[1777805687567,32.02,78419.82,8.1,0.49134,0.00018,27.7759]
[1777805694822,32.02,78419.87,8.1,0.49134,0.00018,27.77593]
[1777805706700,32.01,78419.97,8.1,0.49136,0.00018,27.77598]
[1777805711735,32.01,78419.64,8.1,0.4913,0.00018,27.77577]
[1777805716207,32.01,78419.59,8.1,0.49128,0.00018,27.77574]
[1777805718268,32.0,78419.59,8.1,0.49128,0.00018,27.77573]
[1777805723819,32.0,78419.44,8.1,0.49126,0.00018,27.77564]
[1777805728853,32.0,78414.88,8.1,0.49044,0.00018,27.77272]
[1777805733889,32.0,78415.27,8.1,0.49051,0.00018,27.76962]
[1777805740939,32.0,78415.44,8.1,0.49054,0.00018,27.76973]
[1777805745973,32.0,78415.44,8.1,0.49054,0.00018,27.76973]
[1777805751010,32.0,78415.82,8.1,0.4906,0.00018,27.76997]
[1777805753274,32.0,78415.72,8.1,0.49059,0.00018,27.76991]
[1777805763094,32.0,78415.29,8.1,0.49051,0.00018,27.76963]
[1777805766274,32.0,78414.64,8.1,0.49039,0.00018,27.7692]
[1777805772157,32.0,78414.53,8.1,0.49037,0.00018,27.76913]
[1777805777192,31.99,78414.73,8.1,0.49041,0.00018,27.76926]
[1777805788269,31.99,78413.82,8.1,0.49024,0.00018,27.76866]
[1777805800353,31.99,78413.58,8.1,0.49019,0.00018,27.76514]
[1777805807403,31.98,78412.8,8.1,0.49005,0.00018,27.76462]
[1777805815005,31.98,78412.77,8.1,0.49005,0.00018,27.7646]
[1777805815768,31.98,78412.77,8.1,0.49005,0.00018,27.7646]
[1777805822510,31.98,78410.96,8.1,0.48972,0.00018,27.76338]
[1777805827224,31.98,78411.03,8.1,0.48973,0.00018,27.76343]
[1777805838622,31.98,78410.72,8.1,0.48967,0.00018,27.76322]
[1777805839067,31.98,78410.72,8.1,0.48967,0.00018,27.76322]
[1777805840519,31.98,78410.72,8.1,0.48967,0.00018,27.76322]
[1777805840532,31.98,78410.72,8.1,0.48967,0.00018,27.76322]
[1777805840636,31.98,78409.69,8.1,0.48949,0.00018,27.76252]
[1777805845671,31.98,78405.91,8.1,0.48881,0.00018,27.75989]
[1777805850706,31.97,78405.96,8.1,0.48882,0.00018,27.75993]
[1777805856748,31.97,78405.99,8.1,0.48882,0.00018,27.75659]
[1777805862790,31.97,78406.45,8.1,0.4889,0.00018,27.75691]
[1777805865953,31.97,78406.45,8.1,0.4889,0.00018,27.75691]
[1777805866054,31.97,78406.45,8.1,0.4889,0.00018,27.75691]
[1777805872860,31.97,78406.42,8.1,0.48889,0.00018,27.75688]
[1777805876800,31.96,78406.42,8.1,0.48889,0.00018,27.75688]
[1777805877624,31.96,78406.44,8.1,0.48889,0.00018,27.75689]
[1777805882931,31.96,78408.75,8.1,0.48931,0.00018,27.7585]
[1777805887966,31.97,78408.86,8.1,0.48933,0.00018,27.75858]
[1777805891509,31.97,78408.78,8.1,0.48932,0.00018,27.75852]
[1777805904078,31.97,78408.08,8.1,0.48919,0.00018,27.75804]
[1777805905944,31.97,78408.08,8.1,0.48919,0.00018,27.75804]
[1777805912120,31.97,78408.21,8.1,0.48922,0.00018,27.75814]
[1777805923211,31.98,78408.1,8.1,0.4892,0.00018,27.75471]
[1777805928604,31.98,78408.04,8.1,0.48919,0.00018,27.75467]
[1777805936302,31.98,78407.79,8.1,0.48915,0.00018,27.7545]
[1777805942344,31.98,78408.1,8.1,0.4892,0.00018,27.75472]
[1777805949393,31.99,78408.05,8.1,0.4892,0.00018,27.75469]
[1777805953338,31.99,78408.11,8.1,0.48921,0.00018,27.75473]
[1777805964499,31.99,78407.3,8.1,0.48907,0.00018,27.75418]
[1777805977653,32.0,78407.94,8.1,0.48918,0.00018,27.75127]
[1777805988729,32.0,78407.71,8.1,0.48914,0.00018,27.75112]
[1777805997793,32.0,78407.64,8.1,0.48913,0.00018,27.75107]
[1777806000506,32.0,78407.75,8.1,0.48915,0.00018,27.75115]
[1777806000583,32.0,78407.75,8.1,0.48915,0.00018,27.75115]
[1777806000941,32.0,78407.75,8.1,0.48915,0.00018,27.75115]
[1777806001042,32.0,78406.08,8.1,0.48885,0.00018,27.74998]
[1777806006856,32.01,78400.64,8.1,0.48788,0.00018,27.74608]
[1777806011175,32.01,78401.29,8.1,0.488,0.00018,27.74656]
[1777806013240,32.01,78402.1,8.1,0.48814,0.00018,27.74715]
[1777806013906,32.0,78401.74,8.1,0.48808,0.00018,27.74688]
[1777806015311,32.0,78401.2,8.1,0.48798,0.00018,27.74649]
[1777806015919,32.0,78401.42,8.1,0.48802,0.00018,27.74665]
[1777806021961,32.0,78401.35,8.1,0.48801,0.00018,27.7466]
[1777806023554,32.0,78401.35,8.1,0.48801,0.00018,27.7466]
[1777806023975,32.0,78401.05,8.1,0.48795,0.00018,27.74638]
[1777806025038,32.0,78401.05,8.1,0.48795,0.00018,27.74638]
[1777806025054,32.0,78401.05,8.1,0.48795,0.00018,27.74638]
[1777806025138,32.0,78400.88,8.1,0.48792,0.00018,27.74625]
[1777806030789,32.0,78399.17,8.1,0.48761,0.00018,27.74499]
[1777806030916,32.0,78399.17,8.1,0.48761,0.00018,27.74499]
[1777806036061,32.0,78391.86,8.1,0.4863,0.00018,27.73607]
[1777806036284,32.0,78391.86,8.1,0.4863,0.00018,27.73607]
[1777806036346,32.0,78391.86,8.1,0.4863,0.00018,27.73607]
[1777806036372,32.0,78391.86,8.1,0.4863,0.00018,27.73607]
[1777806043110,31.99,78389.13,8.1,0.48581,0.00018,27.7339]
[1777806045124,31.99,78382.24,8.1,0.48457,0.00018,27.72828]
[1777806050159,31.99,78381.28,8.1,0.4844,0.00018,27.72747]
[1777806055194,31.99,78381.8,8.1,0.48449,0.00018,27.7279]
[1777806065264,31.99,78384.27,8.1,0.48493,0.00018,27.72995]
[1777806068245,31.99,78385.61,8.1,0.48517,0.00018,27.73105]
[1777806077348,31.98,78383.16,8.1,0.48473,0.00018,27.72902]
[1777806082383,31.98,78383.05,8.1,0.48471,0.00018,27.72892]
[1777806087123,31.98,78383.05,8.1,0.48471,0.00018,27.72892]
[1777806087187,31.98,78383.05,8.1,0.48471,0.00018,27.72892]
[1777806087216,31.98,78383.05,8.1,0.48471,0.00018,27.72892]
[1777806087302,31.98,78383.05,8.1,0.48471,0.00018,27.72892]
[1777806088425,31.98,78391.72,8.1,0.48626,0.00018,27.73592]
[1777806091589,31.98,78395.74,8.1,0.48698,0.00018,27.73902]
[1777806098495,31.98,78393.44,8.1,0.48656,0.00018,27.73389]
[1777806103531,31.97,78393.51,8.1,0.48657,0.00018,27.73394]
[1777806108565,31.97,78393.66,8.1,0.4866,0.00018,27.73406]
[1777806111770,31.97,78393.69,8.1,0.4866,0.00018,27.73408]
[1777806117628,31.97,78400.28,8.1,0.48778,0.00018,27.73904]
[1777806122663,31.97,78400.74,8.1,0.48786,0.00018,27.73938]
[1777806129712,31.96,78401.44,8.1,0.48799,0.00018,27.73989]
[1777806134746,31.96,78401.22,8.1,0.48795,0.00018,27.73973]
[1777806140789,31.96,78401.36,8.1,0.48797,0.00018,27.73983]
[1777806145824,31.96,78401.84,8.1,0.48806,0.00018,27.74018]
[1777806154887,31.96,78401.88,8.1,0.48806,0.00018,27.73685]
[1777806157925,31.96,78401.66,8.1,0.48802,0.00018,27.73669]
[1777806166972,31.96,78400.75,8.1,0.48786,0.00018,27.73602]
[1777806172007,31.96,78401.0,8.1,0.4879,0.00018,27.73621]
[1777806178048,31.96,78401.79,8.1,0.48805,0.00018,27.73679]
[1777806184091,31.96,78401.69,8.1,0.48803,0.00018,27.73671]
[1777806195168,31.96,78401.84,8.1,0.48806,0.00018,27.73682]
[1777806202320,31.96,78402.98,8.1,0.48826,0.00018,27.73765]
[1777806202325,31.96,78402.98,8.1,0.48826,0.00018,27.73765]
[1777806205493,31.97,78406.18,8.1,0.48884,0.00018,27.73993]
[1777806205504,31.97,78406.18,8.1,0.48884,0.00018,27.73993]
[1777806206246,31.97,78408.01,8.1,0.48916,0.00018,27.7412]
[1777806211281,31.96,78411.86,8.1,0.48985,0.00018,27.74047]
[1777806213074,31.96,78412.29,8.1,0.48993,0.00018,27.74076]
[1777806213242,31.96,78412.29,8.1,0.48993,0.00018,27.74076]
[1777806213402,31.96,78412.29,8.1,0.48993,0.00018,27.74076]
[1777806223365,31.96,78414.15,8.1,0.49026,0.00018,27.74199]
[1777806224025,31.96,78414.15,8.1,0.49026,0.00018,27.74199]
[1777806229407,31.96,78414.16,8.1,0.49026,0.00018,27.74199]
[1777806229716,31.96,78414.16,8.1,0.49026,0.00018,27.74199]
[1777806235658,31.96,78414.39,8.1,0.4903,0.00018,27.74215]
[1777806240832,31.96,78414.23,8.1,0.49027,0.00018,27.74204]
[1777806246526,31.96,78414.66,8.1,0.49035,0.00018,27.74233]
[1777806252567,31.96,78414.58,8.1,0.49034,0.00018,27.74227]
[1777806258610,31.96,78414.26,8.1,0.49028,0.00018,27.74206]
[1777806266666,31.96,78414.22,8.1,0.49027,0.00018,27.74204]
[1777806274722,31.96,78414.25,8.1,0.49028,0.00018,27.7387]
[1777806280763,31.96,78414.23,8.1,0.49027,0.00018,27.73869]
[1777806285799,31.96,78414.32,8.1,0.49029,0.00018,27.73875]
[1777806287803,31.96,78414.29,8.1,0.49028,0.00018,27.73873]
[1777806288823,31.96,78406.7,8.1,0.48892,0.00018,27.73357]
[1777806294865,31.96,78403.79,8.1,0.4884,0.00018,27.73151]
[1777806300803,31.96,78403.79,8.1,0.4884,0.00018,27.73151]
[1777806300857,31.96,78403.79,8.1,0.4884,0.00018,27.73151]
[1777806300883,31.96,78403.79,8.1,0.4884,0.00018,27.73151]
[1777806301021,31.96,78403.79,8.1,0.4884,0.00018,27.73151]
[1777806301035,31.96,78403.79,8.1,0.4884,0.00018,27.73151]
[1777806301121,31.96,78403.62,8.1,0.48837,0.00018,27.73138]
[1777806306949,31.96,78402.73,8.1,0.48821,0.00018,27.73074]
[1777806311983,31.96,78402.01,8.1,0.48808,0.00018,27.73022]
[1777806315553,31.96,78402.0,8.1,0.48808,0.00018,27.73022]
[1777806316013,31.96,78401.8,8.1,0.48804,0.00018,27.73007]
[1777806324069,31.96,78403.91,8.1,0.48842,0.00018,27.73159]
[1777806330976,31.96,78403.87,8.1,0.48841,0.00018,27.73156]
[1777806331078,31.96,78403.87,8.1,0.48841,0.00018,27.7282]
[1777806340992,31.96,78403.87,8.1,0.48841,0.00018,27.7282]
[1777806341093,31.96,78403.87,8.1,0.48841,0.00018,27.72821]
[1777806349245,31.95,78403.82,8.1,0.4884,0.00018,27.72816]
[1777806349735,31.95,78403.82,8.1,0.4884,0.00018,27.72816]
[1777806349776,31.95,78403.82,8.1,0.4884,0.00018,27.72816]
[1777806354226,31.95,78406.24,8.1,0.48883,0.00018,27.72988]
[1777806359315,31.95,78409.49,8.1,0.48941,0.00018,27.73214]
[1777806364349,31.95,78408.93,8.1,0.48931,0.00018,27.73175]
[1777806373413,31.95,78409.13,8.1,0.48935,0.00018,27.73189]
[1777806376084,31.95,78409.13,8.1,0.48935,0.00018,27.73189]
[1777806382476,31.95,78409.87,8.1,0.48948,0.00018,27.73239]
[1777806388235,31.95,78409.82,8.1,0.48947,0.00018,27.73236]
[1777806390361,31.95,78409.82,8.1,0.48947,0.00018,27.73236]
[1777806391825,31.95,78409.82,8.1,0.48947,0.00018,27.73236]
[1777806395278,31.96,78410.01,8.1,0.48951,0.00018,27.72913]
[1777806395567,31.96,78410.08,8.1,0.48952,0.00018,27.72918]
[1777806395660,31.96,78410.08,8.1,0.48952,0.00018,27.72918]
[1777806396042,31.96,78410.08,8.1,0.48952,0.00018,27.72918]
[1777806396250,31.96,78410.08,8.1,0.48952,0.00018,27.72919]
[1777806402617,31.97,78409.65,8.1,0.48945,0.00018,27.7289]
[1777806408659,31.97,78409.68,8.1,0.48946,0.00018,27.72893]
[1777806409830,31.97,78409.68,8.1,0.48946,0.00018,27.72893]
[1777806415709,31.98,78409.83,8.1,0.48949,0.00018,27.72904]
[1777806420744,31.98,78409.8,8.1,0.48949,0.00018,27.72903]
[1777806425579,31.99,78409.7,8.1,0.48947,0.00018,27.72896]
[1777806433109,31.99,78409.65,8.1,0.48946,0.00018,27.72893]
[1777806442897,32.01,78409.73,8.1,0.48949,0.00018,27.72901]
[1777806447935,32.02,78409.55,8.1,0.48947,0.00018,27.7289]
[1777806452970,32.03,78409.8,8.1,0.48951,0.00018,27.72572]
[1777806460020,32.04,78409.6,8.1,0.48949,0.00018,27.7256]
[1777806465055,32.04,78409.45,8.1,0.48946,0.00018,27.7255]
[1777806466339,32.04,78409.45,8.1,0.48946,0.00018,27.7255]
[1777806466369,32.05,78409.45,8.1,0.48946,0.00018,27.7255]
[1777806467399,32.05,78409.45,8.1,0.48946,0.00018,27.7255]
[1777806467594,32.05,78409.45,8.1,0.48946,0.00018,27.72551]
[1777806468833,32.05,78409.45,8.1,0.48947,0.00018,27.72551]
[1777806475125,32.06,78409.36,8.1,0.48946,0.00018,27.72546]
[1777806477796,32.06,78409.36,8.1,0.48946,0.00018,27.72546]
[1777806488485,32.06,78409.49,8.1,0.48948,0.00018,27.72555]
[1777806495264,32.07,78409.68,8.1,0.48952,0.00018,27.72569]
[1777806500299,32.07,78409.75,8.1,0.48954,0.00018,27.72574]
[1777806505334,32.08,78409.7,8.1,0.48953,0.00018,27.72571]
[1777806508971,32.08,78409.74,8.1,0.48954,0.00018,27.72574]
[1777806515405,32.08,78409.95,8.1,0.48957,0.00018,27.72253]
[1777806520440,32.08,78409.77,8.1,0.48954,0.00018,27.7224]
[1777806525475,32.08,78409.78,8.1,0.48954,0.00018,27.72241]
[1777806529449,32.08,78409.76,8.1,0.48954,0.00018,27.7224]
[1777806530853,32.08,78409.76,8.1,0.48954,0.00018,27.7224]
[1777806530923,32.08,78409.76,8.1,0.48954,0.00018,27.7224]
[1777806531517,32.08,78414.5,8.1,0.49039,0.00018,27.72556]
[1777806532257,32.08,78414.5,8.1,0.49039,0.00018,27.72556]
[1777806537559,32.08,78421.24,8.1,0.4916,0.00018,27.72984]
[1777806541330,32.09,78421.29,8.1,0.49161,0.00018,27.72987]
[1777806546622,32.09,78422.05,8.1,0.49174,0.00018,27.73034]
[1777806556692,32.1,78422.05,8.1,0.49175,0.00018,27.73034]
[1777806557696,32.1,78422.05,8.1,0.49175,0.00018,27.73034]
[1777806566761,32.1,78423.7,8.1,0.49204,0.00018,27.73134]
[1777806571797,32.1,78423.67,8.1,0.49204,0.00018,27.72797]
[1777806577838,32.1,78423.71,8.1,0.49204,0.00018,27.72799]
[1777806582877,32.1,78424.3,8.1,0.49215,0.00018,27.72834]
[1777806587912,32.1,78424.25,8.1,0.49214,0.00018,27.72831]
[1777806589778,32.1,78424.25,8.1,0.49214,0.00018,27.72831]
[1777806591199,32.1,78429.74,8.1,0.49312,0.00018,27.73152]
[1777806591201,32.1,78429.74,8.1,0.49312,0.00018,27.73152]
[1777806596976,32.1,78434.44,8.1,0.49396,0.00018,27.73413]
[1777806602011,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806605213,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806612323,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806612373,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806612433,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806612496,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806612526,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806612782,32.1,78434.16,8.1,0.49391,0.00018,27.73397]
[1777806613177,32.11,78434.16,8.1,0.49392,0.00018,27.73398]
[1777806613433,32.11,78434.16,8.1,0.49392,0.00018,27.73398]
[1777806613759,32.11,78470.54,8.1,0.50042,0.00018,27.75005]
[1777806614290,32.11,78483.32,8.1,0.5027,0.00018,27.75395]
[1777806615794,32.11,78483.32,8.1,0.5027,0.00018,27.75395]
[1777806615967,32.1,78484.84,8.1,0.50297,0.00018,27.75436]
[1777806616081,32.1,78484.84,8.1,0.50297,0.00018,27.75436]
[1777806616557,32.1,78484.84,8.1,0.50297,0.00018,27.75436]
[1777806620605,32.1,78484.59,8.1,0.50292,0.00018,27.75429]
[1777806620651,32.1,78484.59,8.1,0.50292,0.00018,27.75429]
[1777806622475,32.1,78484.95,8.1,0.50299,0.00018,27.75439]
[1777806622948,32.1,78484.95,8.1,0.50299,0.00018,27.75439]
[1777806622622,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623128,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623149,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623189,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623289,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623605,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623615,32.1,78485.14,8.1,0.50302,0.00018,27.75444]
[1777806623652,32.1,78514.93,8.1,0.50834,0.00018,27.7597]
[1777806624797,32.1,78525.73,8.1,0.51027,0.00018,27.76038]
[1777806629904,32.1,78526.24,8.1,0.51036,0.00018,27.7604]
[1777806631823,32.1,78525.37,8.1,0.51021,0.00018,27.76037]
[1777806634735,32.1,78527.09,8.1,0.51051,0.00018,27.75706]
[1777806634753,32.1,78527.09,8.1,0.51051,0.00018,27.75706]
[1777806634766,32.1,78527.09,8.1,0.51051,0.00018,27.75706]
[1777806634787,32.1,78527.09,8.1,0.51051,0.00018,27.75706]
[1777806634804,32.1,78527.09,8.1,0.51051,0.00018,27.75706]
[1777806635035,32.1,78527.4,8.1,0.51057,0.00018,27.75707]
[1777806635811,32.1,78534.18,8.1,0.51178,0.00018,27.75711]
[1777806635978,32.1,78534.18,8.1,0.51178,0.00018,27.75711]
[1777806636082,32.1,78534.18,8.1,0.51178,0.00018,27.75711]
[1777806637075,32.1,78539.69,8.1,0.51276,0.00018,27.75695]
[1777806640420,32.12,78544.2,8.1,0.51356,0.00018,27.7567]
[1777806640436,32.12,78544.2,8.1,0.51356,0.00018,27.7567]
[1777806641367,32.13,78544.49,8.1,0.51361,0.00018,27.75668]
[1777806642298,32.14,78550.68,8.1,0.51472,0.00018,27.75614]
[1777806643656,32.14,78550.68,8.1,0.51472,0.00018,27.75614]
[1777806649471,32.15,78549.55,8.1,0.51452,0.00018,27.75626]
[1777806649554,32.15,78549.55,8.1,0.51452,0.00018,27.75626]
[1777806655388,32.15,78545.63,8.1,0.51382,0.00018,27.7566]
[1777806660424,32.15,78545.42,8.1,0.51378,0.00018,27.75662]
[1777806665459,32.16,78546.83,8.1,0.51403,0.00018,27.75651]
[1777806671502,32.16,78547.96,8.1,0.51423,0.00018,27.75641]
[1777806674587,32.16,78548.11,8.1,0.51426,0.00018,27.7564]
[1777806676541,32.16,78547.2,8.1,0.5141,0.00018,27.75648]
[1777806681246,32.17,78542.78,8.1,0.51331,0.00018,27.7568]
[1777806686607,32.17,78537.38,8.1,0.51235,0.00018,27.75704]
[1777806691289,32.17,78537.24,8.1,0.51232,0.00018,27.75705]
[1777806694632,32.17,78537.24,8.1,0.51232,0.00018,27.75369]
[1777806704771,32.18,78537.42,8.1,0.51235,0.00018,27.75368]
[1777806704780,32.18,78537.42,8.1,0.51235,0.00018,27.75368]
[1777806710775,32.18,78537.29,8.1,0.51233,0.00018,27.75368]
[1777806717824,32.19,78534.86,8.1,0.5119,0.00018,27.75374]
[1777806722859,32.19,78534.71,8.1,0.51187,0.00018,27.75374]
[1777806727893,32.2,78532.89,8.1,0.51155,0.00018,27.75376]
[1777806734943,32.2,78533.07,8.1,0.51158,0.00018,27.75376]
[1777806740985,32.21,78531.25,8.1,0.51125,0.00018,27.75376]
[1777806748036,32.21,78532.49,8.1,0.51148,0.00018,27.75376]
[1777806753072,32.22,78534.3,8.1,0.5118,0.00018,27.75039]
[1777806760121,32.22,78534.08,8.1,0.51176,0.00018,27.75039]
[1777806769798,32.23,78533.98,8.1,0.51174,0.00018,27.75039]
[1777806777240,32.24,78536.21,8.1,0.51214,0.00018,27.75035]
[1777806783283,32.25,78536.09,8.1,0.51212,0.00018,27.75036]
[1777806784436,32.25,78536.09,8.1,0.51212,0.00018,27.75036]
[1777806790332,32.26,78535.81,8.1,0.51207,0.00018,27.75036]
[1777806800781,32.26,78535.81,8.1,0.51207,0.00018,27.75036]
[1777806809465,32.28,78534.68,8.1,0.51186,0.00018,27.75038]
[1777806814500,32.29,78534.78,8.1,0.51188,0.00018,27.74702]
[1777806820542,32.29,78534.81,8.1,0.51189,0.00018,27.74702]
[1777806826584,32.3,78534.89,8.1,0.5119,0.00018,27.74702]
[1777806831619,32.3,78534.8,8.1,0.51189,0.00018,27.74702]
[1777806836654,32.31,78533.6,8.1,0.51167,0.00018,27.74703]
[1777806841689,32.31,78531.08,8.1,0.51123,0.00018,27.74704]
[1777806846724,32.32,78531.29,8.1,0.51126,0.00018,27.74704]
[1777806858162,32.32,78531.14,8.1,0.51124,0.00018,27.74704]
[1777806863843,32.34,78530.7,8.1,0.51116,0.00018,27.74703]
[1777806868877,32.35,78528.88,8.1,0.51084,0.00018,27.74701]
[1777806875927,32.35,78528.94,8.1,0.51085,0.00018,27.74365]
[1777806887003,32.37,78528.23,8.1,0.51072,0.00018,27.74363]
[1777806897075,32.38,78528.24,8.1,0.51072,0.00018,27.74363]
[1777806905132,32.39,78528.95,8.1,0.51085,0.00018,27.74365]
[1777806911177,32.4,78528.68,8.1,0.5108,0.00018,27.74364]
[1777806916291,32.4,78529.34,8.1,0.51092,0.00018,27.74365]
[1777806916377,32.4,78529.34,8.1,0.51092,0.00018,27.74365]
[1777806922254,32.41,78532.59,8.1,0.51149,0.00018,27.74368]
[1777806927289,32.42,78533.29,8.1,0.51162,0.00018,27.74367]
[1777806929007,32.42,78533.29,8.1,0.51162,0.00018,27.74367]
[1777806934338,32.42,78532.97,8.1,0.51156,0.00018,27.74031]
[1777806939373,32.43,78530.87,8.1,0.51119,0.00018,27.74031]
[1777806953472,32.45,78530.8,8.1,0.51118,0.00018,27.74031]
[1777806954621,32.45,78530.8,8.1,0.51118,0.00018,27.74031]
[1777806960521,32.46,78531.8,8.1,0.51135,0.00018,27.74031]
[1777806965555,32.46,78531.71,8.1,0.51134,0.00018,27.74031]
[1777806970591,32.47,78531.88,8.1,0.51137,0.00018,27.74031]
[1777806978646,32.48,78532.1,8.1,0.51141,0.00018,27.74031]
[1777806982557,32.48,78531.96,8.1,0.51138,0.00018,27.74031]
[1777806982573,32.48,78531.96,8.1,0.51138,0.00018,27.74031]
[1777806988717,32.49,78531.78,8.1,0.51135,0.00018,27.74031]
[1777806993752,32.49,78531.85,8.1,0.51136,0.00018,27.73695]
[1777806998787,32.5,78531.14,8.1,0.51124,0.00018,27.73695]
[1777807007850,32.51,78531.7,8.1,0.51134,0.00018,27.73695]
[1777807014899,32.52,78531.33,8.1,0.51127,0.00018,27.73695]
[1777807022955,32.53,78531.26,8.1,0.51126,0.00018,27.73695]
[1777807027990,32.53,78531.98,8.1,0.51139,0.00018,27.73695]
[1777807036045,32.54,78531.82,8.1,0.51136,0.00018,27.73695]
[1777807042088,32.55,78531.18,8.1,0.51124,0.00018,27.73694]
[1777807047125,32.55,78530.45,8.1,0.51112,0.00018,27.73694]
[1777807048163,32.55,78530.45,8.1,0.51112,0.00018,27.73694]
[1777807049270,32.55,78530.16,8.1,0.51106,0.00018,27.73693]
[1777807049282,32.55,78530.16,8.1,0.51106,0.00018,27.73693]
[1777807056188,32.56,78521.29,8.1,0.5095,0.00018,27.73324]
[1777807062873,32.56,78521.32,8.1,0.50951,0.00018,27.73324]
[1777807068271,32.57,78521.93,8.1,0.50962,0.00018,27.73328]
[1777807074314,32.58,78520.4,8.1,0.50935,0.00018,27.73318]
[1777807082826,32.58,78520.29,8.1,0.50933,0.00018,27.73317]
[1777807089419,32.59,78520.45,8.1,0.50936,0.00018,27.73318]
[1777807099507,32.6,78520.02,8.1,0.50928,0.00018,27.73315]
[1777807106555,32.61,78521.1,8.1,0.50947,0.00018,27.73322]
[1777807107698,32.61,78521.1,8.1,0.50947,0.00018,27.73322]
[1777807107716,32.61,78521.1,8.1,0.50947,0.00018,27.73322]
[1777807116626,32.62,78520.79,8.1,0.50942,0.00018,27.72984]
[1777807118622,32.62,78521.17,8.1,0.50948,0.00018,27.72986]
[1777807118639,32.62,78521.16,8.1,0.50948,0.00018,27.72986]
[1777807121839,32.62,78520.02,8.1,0.50928,0.00018,27.72979]
[1777807126836,32.62,78519.41,8.1,0.50918,0.00018,27.72974]
[1777807126937,32.62,78519.45,8.1,0.50918,0.00018,27.72975]
[1777807132459,32.62,78519.45,8.1,0.50918,0.00018,27.72975]
[1777807138781,32.62,78519.2,8.1,0.50914,0.00018,27.72973]
[1777807143338,32.62,78519.31,8.1,0.50916,0.00018,27.72974]
[1777807143439,32.62,78519.31,8.1,0.50916,0.00018,27.72974]
[1777807155772,32.62,78519.34,8.1,0.50916,0.00018,27.72974]
[1777807167985,32.61,78519.34,8.1,0.50916,0.00018,27.72974]
[1777807174027,32.61,78519.31,8.1,0.50916,0.00018,27.72637]
[1777807180068,32.61,78519.27,8.1,0.50915,0.00018,27.72637]
[1777807185105,32.61,78519.05,8.1,0.50911,0.00018,27.72635]
[1777807191145,32.61,78519.51,8.1,0.50919,0.00018,27.72639]
[1777807196937,32.61,78519.44,8.1,0.50918,0.00018,27.72638]
[1777807197187,32.61,78519.34,8.1,0.50916,0.00018,27.72637]
[1777807199587,32.61,78519.34,8.1,0.50916,0.00018,27.72637]
[1777807205244,32.61,78516.5,8.1,0.50866,0.00018,27.72615]
[1777807207423,32.61,78515.82,8.1,0.50854,0.00018,27.72609]
[1777807208265,32.61,78510.0,8.1,0.50752,0.00018,27.72546]
[1777807210082,32.61,78509.02,8.1,0.50735,0.00018,27.72534]
[1777807215314,32.61,78507.96,8.1,0.50716,0.00018,27.7252]
[1777807217224,32.61,78507.89,8.1,0.50715,0.00018,27.72519]
[1777807223373,32.61,78506.21,8.1,0.50685,0.00018,27.72496]
[1777807229415,32.61,78505.65,8.1,0.50675,0.00018,27.72488]
[1777807235457,32.61,78505.65,8.1,0.50675,0.00018,27.72152]
[1777807240491,32.61,78505.69,8.1,0.50676,0.00018,27.72152]
[1777807246012,32.61,78504.48,8.1,0.50655,0.00018,27.72134]
[1777807258618,32.61,78503.87,8.1,0.50644,0.00018,27.72125]
[1777807268688,32.61,78503.61,8.1,0.50639,0.00018,27.72121]
[1777807273723,32.61,78503.29,8.1,0.50634,0.00018,27.72116]
[1777807280866,32.61,78503.57,8.1,0.50639,0.00018,27.7212]
[1777807287822,32.61,78503.04,8.1,0.50629,0.00018,27.72112]
[1777807292857,32.61,78502.79,8.1,0.50625,0.00018,27.71771]
[1777807298898,32.61,78503.14,8.1,0.50631,0.00018,27.71777]
[1777807303933,32.61,78502.71,8.1,0.50623,0.00018,27.7177]
[1777807308969,32.61,78503.21,8.1,0.50632,0.00018,27.71778]
[1777807314004,32.61,78503.28,8.1,0.50633,0.00018,27.71779]
[1777807320046,32.61,78503.25,8.1,0.50633,0.00018,27.71779]
[1777807327833,32.61,78503.21,8.1,0.50632,0.00018,27.71778]
[1777807333136,32.61,78502.58,8.1,0.50621,0.00018,27.71768]
[1777807338172,32.61,78502.73,8.1,0.50624,0.00018,27.7177]
[1777807342330,32.61,78502.91,8.1,0.50627,0.00018,27.71773]
[1777807356575,32.6,78501.87,8.1,0.50609,0.00018,27.7142]
[1777807362340,32.6,78500.99,8.1,0.50593,0.00018,27.71405]
[1777807367585,32.6,78501.36,8.1,0.506,0.00018,27.71411]
[1777807380473,32.6,78502.79,8.1,0.50625,0.00018,27.71435]
[1777807385507,32.6,78502.72,8.1,0.50623,0.00018,27.71434]
[1777807397592,32.6,78503.26,8.1,0.50633,0.00018,27.71442]
[1777807402626,32.6,78503.47,8.1,0.50637,0.00018,27.71446]
[1777807407662,32.6,78503.58,8.1,0.50639,0.00018,27.71447]
[1777807412697,32.6,78503.29,8.1,0.50633,0.00018,27.71106]
[1777807417732,32.6,78503.92,8.1,0.50644,0.00018,27.71116]
[1777807422767,32.6,78504.44,8.1,0.50654,0.00018,27.71124]
[1777807429025,32.6,78504.46,8.1,0.50654,0.00018,27.71125]
[1777807435858,32.6,78504.44,8.1,0.50654,0.00018,27.71124]
[1777807441900,32.6,78504.51,8.1,0.50655,0.00018,27.71125]
[1777807446935,32.6,78504.79,8.1,0.5066,0.00018,27.7113]
[1777807452977,32.6,78504.53,8.1,0.50655,0.00018,27.71126]
[1777807458012,32.6,78504.39,8.1,0.50653,0.00018,27.71124]
[1777807463048,32.6,78504.42,8.1,0.50653,0.00018,27.71124]
[1777807468083,32.6,78504.57,8.1,0.50656,0.00018,27.71126]
[1777807473127,32.59,78504.46,8.1,0.50654,0.00018,27.70788]
[1777807478159,32.59,78504.4,8.1,0.50653,0.00018,27.70787]
[1777807483193,32.59,78504.4,8.1,0.50653,0.00018,27.70787]
[1777807492257,32.6,78503.78,8.1,0.50642,0.00018,27.70778]
[1777807497292,32.59,78504.6,8.1,0.50656,0.00018,27.7079]
[1777807502284,32.59,78504.42,8.1,0.50653,0.00018,27.70787]
[1777807507362,32.59,78504.56,8.1,0.50656,0.00018,27.7079]
[1777807510940,32.59,78506.56,8.1,0.50691,0.00018,27.70819]
[1777807512551,32.59,78507.36,8.1,0.50705,0.00018,27.7083]
[1777807513306,32.59,78507.32,8.1,0.50704,0.00018,27.70829]
[1777807515417,32.59,78514.19,8.1,0.50825,0.00018,27.70911]
[1777807516251,32.59,78514.19,8.1,0.50825,0.00018,27.70911]
[1777807521461,32.59,78517.22,8.1,0.50879,0.00018,27.70938]
[1777807526496,32.6,78515.77,8.1,0.50853,0.00018,27.70926]
[1777807531531,32.6,78515.67,8.1,0.50851,0.00018,27.70588]
[1777807532998,32.6,78515.39,8.1,0.50846,0.00018,27.70586]
[1777807539586,32.6,78510.49,8.1,0.5076,0.00018,27.70533]
[1777807548650,32.6,78509.95,8.1,0.50751,0.00018,27.70527]
[1777807553685,32.6,78508.56,8.1,0.50726,0.00018,27.70509]
[1777807559727,32.6,78509.17,8.1,0.50737,0.00018,27.70517]
[1777807564762,32.59,78508.77,8.1,0.5073,0.00018,27.70512]
[1777807569797,32.6,78510.06,8.1,0.50752,0.00018,27.70528]
[1777807574832,32.59,78510.37,8.1,0.50758,0.00018,27.70532]
[1777807583895,32.59,78510.34,8.1,0.50757,0.00018,27.70532]
[1777807589937,32.59,78510.36,8.1,0.50758,0.00018,27.70532]
[1777807595979,32.59,78510.06,8.1,0.50752,0.00018,27.70192]
[1777807604975,32.59,78510.06,8.1,0.50752,0.00018,27.70192]
[1777807610229,32.59,78505.85,8.1,0.50678,0.00018,27.70135]
[1777807615535,32.59,78505.74,8.1,0.50676,0.00018,27.70134]
[1777807617608,32.59,78505.67,8.1,0.50675,0.00018,27.70133]
[1777807623169,32.59,78505.77,8.1,0.50677,0.00018,27.70134]
[1777807628203,32.59,78508.79,8.1,0.5073,0.00018,27.70176]
[1777807630717,32.59,78510.2,8.1,0.50755,0.00018,27.70193]
[1777807634091,32.59,78510.31,8.1,0.50757,0.00018,27.70195]
[1777807638221,32.59,78510.52,8.1,0.5076,0.00018,27.70197]
[1777807643309,32.59,78509.03,8.1,0.50734,0.00018,27.70179]
[1777807648532,32.59,78509.0,8.1,0.50734,0.00018,27.70178]
[1777807654386,32.59,78507.95,8.1,0.50715,0.00018,27.69828]
[1777807659421,32.59,78507.95,8.1,0.50715,0.00018,27.69828]
[1777807664456,32.59,78507.69,8.1,0.50711,0.00018,27.69824]
[1777807669490,32.59,78507.47,8.1,0.50707,0.00018,27.69822]
[1777807674525,32.59,78507.4,8.1,0.50705,0.00018,27.69821]
[1777807679561,32.59,78507.22,8.1,0.50702,0.00018,27.69818]
[1777807685603,32.59,78506.98,8.1,0.50698,0.00018,27.69815]
[1777807691645,32.59,78506.83,8.1,0.50695,0.00018,27.69813]
[1777807699700,32.59,78506.82,8.1,0.50695,0.00018,27.69813]
[1777807706750,32.59,78506.86,8.1,0.50696,0.00018,27.69813]
[1777807711785,32.59,78506.89,8.1,0.50696,0.00018,27.69477]
[1777807711929,32.59,78506.89,8.1,0.50696,0.00018,27.69477]
[1777807717827,32.59,78506.86,8.1,0.50696,0.00018,27.69476]
[1777807724919,32.59,78507.0,8.1,0.50698,0.00018,27.69478]
[1777807733938,32.59,78507.32,8.1,0.50704,0.00018,27.69483]
[1777807745017,32.59,78507.35,8.1,0.50704,0.00018,27.69483]
[1777807751057,32.58,78506.22,8.1,0.50684,0.00018,27.69467]
[1777807759114,32.58,78507.03,8.1,0.50699,0.00018,27.69479]
[1777807766164,32.58,78505.4,8.1,0.5067,0.00018,27.69456]
[1777807769449,32.58,78506.5,8.1,0.50689,0.00018,27.69471]
[1777807775227,32.58,78509.04,8.1,0.50734,0.00018,27.69169]
[1777807780262,32.58,78508.68,8.1,0.50728,0.00018,27.69164]
[1777807784471,32.58,78508.68,8.1,0.50728,0.00018,27.69164]
[1777807792349,32.58,78508.72,8.1,0.50728,0.00018,27.69165]
[1777807797385,32.58,78508.58,8.1,0.50726,0.00018,27.69163]
[1777807802420,32.58,78510.06,8.1,0.50752,0.00018,27.69182]
[1777807808461,32.58,78511.78,8.1,0.50782,0.00018,27.69202]
[1777807814503,32.58,78511.5,8.1,0.50777,0.00018,27.69199]
[1777807819539,32.58,78510.03,8.1,0.50752,0.00018,27.69181]
[1777807826588,32.58,78510.23,8.1,0.50755,0.00018,27.69184]
[1777807832092,32.58,78510.19,8.1,0.50754,0.00018,27.69183]
[1777807838673,32.58,78511.56,8.1,0.50779,0.00018,27.68862]
[1777807848745,32.58,78511.56,8.1,0.50779,0.00018,27.68862]
[1777807856801,32.58,78511.24,8.1,0.50773,0.00018,27.68859]
[1777807866871,32.58,78511.2,8.1,0.50772,0.00018,27.68858]
[1777807871907,32.58,78511.16,8.1,0.50771,0.00018,27.68858]
[1777807877949,32.58,78511.72,8.1,0.50781,0.00018,27.68864]
[1777807887013,32.58,78512.11,8.1,0.50788,0.00018,27.68869]
[1777807894061,32.58,78512.09,8.1,0.50788,0.00018,27.68531]
[1777807898804,32.58,78512.1,8.1,0.50788,0.00018,27.68532]
[1777807898864,32.58,78512.1,8.1,0.50788,0.00018,27.68532]
[1777807899861,32.58,78512.14,8.1,0.50789,0.00018,27.68532]
[1777807900276,32.58,78512.14,8.1,0.50789,0.00018,27.68532]
[1777807907153,32.58,78511.57,8.1,0.50779,0.00018,27.68526]
[1777807915475,32.58,78512.17,8.1,0.50789,0.00018,27.68532]
[1777807924272,32.58,78512.29,8.1,0.50791,0.00018,27.68534]
[1777807927095,32.58,78512.32,8.1,0.50792,0.00018,27.68534]
[1777807929828,32.58,78517.18,8.1,0.50878,0.00018,27.68581]
[1777807935349,32.58,78517.3,8.1,0.5088,0.00018,27.68582]
[1777807940386,32.58,78517.92,8.1,0.50891,0.00018,27.68587]
[1777807945247,32.58,78518.19,8.1,0.50895,0.00018,27.68589]
[1777807945648,32.58,78518.19,8.1,0.50895,0.00018,27.68589]
[1777807945654,32.58,78518.19,8.1,0.50895,0.00018,27.68589]
[1777807945769,32.58,78518.19,8.1,0.50895,0.00018,27.68589]
[1777807945866,32.58,78518.19,8.1,0.50895,0.00018,27.68589]
[1777807946271,32.58,78518.19,8.1,0.50895,0.00018,27.68589]
[1777807946439,32.58,78528.69,8.1,0.51081,0.00018,27.68641]
[1777807948834,32.58,78532.9,8.1,0.51155,0.00018,27.68645]
[1777807952482,32.58,78539.11,8.1,0.51264,0.00018,27.68296]
[1777807953209,32.58,78539.11,8.1,0.51264,0.00018,27.68296]
[1777807953921,32.58,78539.11,8.1,0.51264,0.00018,27.68296]
[1777807953940,32.58,78539.11,8.1,0.51264,0.00018,27.68296]
[1777807954021,32.58,78539.41,8.1,0.5127,0.00018,27.68295]
[1777807957809,32.58,78539.89,8.1,0.51278,0.00018,27.68293]
[1777807964011,32.58,78540.16,8.1,0.51283,0.00018,27.68292]
[1777807968131,32.58,78537.1,8.1,0.51229,0.00018,27.68302]
[1777807973629,32.58,78537.21,8.1,0.51231,0.00018,27.68302]
[1777807978664,32.58,78537.6,8.1,0.51238,0.00018,27.68301]
[1777807985065,32.58,78537.46,8.1,0.51235,0.00018,27.68301]
[1777807985152,32.58,78537.46,8.1,0.51235,0.00018,27.68301]
[1777807986219,32.58,78537.46,8.1,0.51235,0.00018,27.68301]
[1777807986331,32.58,78537.46,8.1,0.51235,0.00018,27.68301]
[1777807991755,32.58,78537.65,8.1,0.51239,0.00018,27.68301]
[1777807996790,32.58,78537.13,8.1,0.51229,0.00018,27.68302]
[1777808003839,32.58,78537.32,8.1,0.51233,0.00018,27.68302]
[1777808008874,32.58,78537.88,8.1,0.51243,0.00018,27.683]
[1777808014916,32.58,78538.31,8.1,0.5125,0.00018,27.67962]
[1777808021658,32.58,78538.44,8.1,0.51252,0.00018,27.67961]
[1777808029015,32.58,78538.62,8.1,0.51256,0.00018,27.67961]
[1777808037106,32.58,78538.55,8.1,0.51254,0.00018,27.67961]
[1777808042141,32.58,78538.69,8.1,0.51257,0.00018,27.67961]
[1777808047176,32.58,78539.1,8.1,0.51264,0.00018,27.67959]
[1777808053219,32.58,78539.5,8.1,0.51271,0.00018,27.67958]
[1777808058253,32.58,78540.73,8.1,0.51293,0.00018,27.67953]
[1777808063289,32.58,78540.73,8.1,0.51293,0.00018,27.67953]
[1777808069330,32.58,78541.26,8.1,0.51302,0.00018,27.6795]
[1777808071361,32.58,78541.24,8.1,0.51302,0.00018,27.6795]
[1777808071391,32.58,78541.24,8.1,0.51302,0.00018,27.6795]
[1777808071455,32.58,78541.24,8.1,0.51302,0.00018,27.6795]
[1777808071724,32.58,78541.24,8.1,0.51302,0.00018,27.6795]
[1777808072517,32.58,78541.19,8.1,0.51301,0.00018,27.67614]
[1777808072580,32.58,78541.19,8.1,0.51301,0.00018,27.67614]
[1777808072984,32.58,78553.27,8.1,0.51514,0.00018,27.67517]
[1777808075219,32.58,78557.99,8.1,0.51597,0.00018,27.67458]
[1777808075868,32.58,78556.26,8.1,0.51567,0.00018,27.67481]
[1777808077388,32.57,78548.65,8.1,0.51433,0.00018,27.67563]
[1777808083429,32.57,78549.28,8.1,0.51444,0.00018,27.67558]
[1777808088464,32.57,78549.75,8.1,0.51452,0.00018,27.67553]
[1777808090452,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090456,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090571,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090724,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090856,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090897,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090934,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808090946,32.57,78548.71,8.1,0.51434,0.00018,27.67563]
[1777808091486,32.57,78559.0,8.1,0.51615,0.00018,27.67444]
[1777808093507,32.57,78565.35,8.1,0.51727,0.00018,27.67342]
[1777808099179,32.57,78567.36,8.1,0.51762,0.00018,27.67306]
[1777808105591,32.57,78561.88,8.1,0.51666,0.00018,27.67401]
[1777808108914,32.57,78562.56,8.1,0.51678,0.00018,27.6739]
[1777808108924,32.57,78562.56,8.1,0.51678,0.00018,27.6739]
[1777808114657,32.57,78562.88,8.1,0.51683,0.00018,27.67384]
[1777808119604,32.57,78566.08,8.1,0.5174,0.00018,27.67329]
[1777808123958,32.57,78568.32,8.1,0.51779,0.00018,27.67287]
[1777808123981,32.57,78567.92,8.1,0.51772,0.00018,27.67295]
[1777808127178,32.57,78569.99,8.1,0.51809,0.00018,27.67254]
[1777808127635,32.57,78571.08,8.1,0.51828,0.00018,27.67231]
[1777808127673,32.57,78571.08,8.1,0.51828,0.00018,27.67231]
[1777808127710,32.57,78571.08,8.1,0.51828,0.00018,27.67231]
[1777808128290,32.57,78571.08,8.1,0.51828,0.00018,27.67231]
[1777808128328,32.57,78571.08,8.1,0.51828,0.00018,27.67231]
[1777808129334,32.56,78575.25,8.1,0.51902,0.00018,27.67139]
[1777808129338,32.56,78575.25,8.1,0.51902,0.00018,27.67139]
[1777808128755,32.56,78581.79,8.1,0.52017,0.00018,27.66976]
[1777808131418,32.57,78583.93,8.1,0.52055,0.00018,27.66581]
[1777808133231,32.56,78584.04,8.1,0.52057,0.00018,27.66578]
[1777808133245,32.56,78584.04,8.1,0.52057,0.00018,27.66578]
[1777808133331,32.56,78584.04,8.1,0.52057,0.00018,27.66578]
[1777808133766,32.57,78583.87,8.1,0.52054,0.00018,27.66582]
[1777808133910,32.57,78583.87,8.1,0.52054,0.00018,27.66582]
[1777808134214,32.57,78583.87,8.1,0.52054,0.00018,27.66582]
[1777808134256,32.57,78595.88,8.1,0.52265,0.00018,27.6621]
[1777808134799,32.57,78604.57,8.1,0.52418,0.00018,27.65891]
[1777808136525,32.57,78605.18,8.1,0.52429,0.00018,27.65868]
[1777808140841,32.57,78598.56,8.1,0.52312,0.00018,27.66116]
[1777808143773,32.57,78597.46,8.1,0.52293,0.00018,27.66155]
[1777808147875,32.57,78593.73,8.1,0.52227,0.00018,27.66282]
[1777808150675,32.57,78593.75,8.1,0.52227,0.00018,27.66282]
[1777808155239,32.57,78590.3,8.1,0.52167,0.00018,27.66393]
[1777808162995,32.57,78583.28,8.1,0.52043,0.00018,27.66599]
[1777808164605,32.57,78583.29,8.1,0.52043,0.00018,27.66599]
[1777808164629,32.57,78583.29,8.1,0.52043,0.00018,27.66599]
[1777808164718,32.57,78583.29,8.1,0.52043,0.00018,27.66599]
[1777808165009,32.57,78579.26,8.1,0.51972,0.00018,27.66705]
[1777808166334,32.57,78573.67,8.1,0.51874,0.00018,27.66838]
[1777808166472,32.57,78573.67,8.1,0.51874,0.00018,27.66838]
[1777808172059,32.54,78571.47,8.1,0.51836,0.00018,27.66884]
[1777808176292,32.52,78571.4,8.1,0.51835,0.00018,27.66884]
[1777808184143,32.5,78570.85,8.1,0.51826,0.00018,27.66894]
[1777808191192,32.49,78570.68,8.1,0.51823,0.00018,27.6656]
[1777808193296,32.49,78570.68,8.1,0.51823,0.00018,27.6656]
[1777808199247,32.49,78570.83,8.1,0.51825,0.00018,27.66557]
[1777808204283,32.49,78570.74,8.1,0.51824,0.00018,27.66558]
[1777808209318,32.48,78570.26,8.1,0.51815,0.00018,27.66568]
[1777808212931,32.48,78570.26,8.1,0.51815,0.00018,27.66568]
[1777808212977,32.48,78570.26,8.1,0.51815,0.00018,27.66568]
[1777808213096,32.48,78570.26,8.1,0.51815,0.00018,27.66568]
[1777808218381,32.48,78563.14,8.1,0.5169,0.00018,27.66701]
[1777808223415,32.48,78563.03,8.1,0.51688,0.00018,27.66703]
[1777808226319,32.48,78563.03,8.1,0.51688,0.00018,27.66703]
[1777808231472,32.48,78563.38,8.1,0.51694,0.00018,27.66697]
[1777808235182,32.48,78563.34,8.1,0.51693,0.00018,27.66698]
[1777808241543,32.48,78562.17,8.1,0.51673,0.00018,27.66717]
[1777808246058,32.48,78561.5,8.1,0.51661,0.00018,27.66728]
[1777808251613,32.48,78559.71,8.1,0.51629,0.00018,27.66418]
[1777808258662,32.48,78559.7,8.1,0.51629,0.00018,27.66418]
[1777808263697,32.48,78559.21,8.1,0.5162,0.00018,27.66425]
[1777808269739,32.48,78559.0,8.1,0.51617,0.00018,27.66428]
[1777808274774,32.48,78559.1,8.1,0.51618,0.00018,27.66427]
[1777808279809,32.48,78560.01,8.1,0.51634,0.00018,27.66414]
[1777808281977,32.48,78560.01,8.1,0.51634,0.00018,27.66414]
[1777808287865,32.48,78558.7,8.1,0.51611,0.00018,27.66433]
[1777808293907,32.48,78558.13,8.1,0.51601,0.00018,27.66441]
[1777808300957,32.48,78557.08,8.1,0.51583,0.00018,27.66455]
[1777808303141,32.48,78557.08,8.1,0.51583,0.00018,27.66455]
[1777808303176,32.48,78557.08,8.1,0.51583,0.00018,27.66455]
[1777808303349,32.48,78557.08,8.1,0.51583,0.00018,27.66455]
[1777808303877,32.48,78557.08,8.1,0.51583,0.00018,27.66455]
[1777808304985,32.48,78568.84,8.1,0.5179,0.00018,27.66259]
[1777808308648,32.47,78567.8,8.1,0.51772,0.00018,27.66279]
[1777808310955,32.47,78562.67,8.1,0.51682,0.00018,27.66371]
[1777808312045,32.47,78568.73,8.1,0.51789,0.00018,27.65923]
[1777808317726,32.46,78569.6,8.1,0.51804,0.00018,27.65905]
[1777808323122,32.46,78567.92,8.1,0.51775,0.00018,27.65938]
[1777808328157,32.46,78569.02,8.1,0.51794,0.00018,27.65917]
[1777808333145,32.46,78567.23,8.1,0.51763,0.00018,27.65952]
[1777808338862,32.45,78570.69,8.1,0.51824,0.00018,27.65882]
[1777808344271,32.45,78569.91,8.1,0.5181,0.00018,27.65898]
[1777808349305,32.45,78569.55,8.1,0.51804,0.00018,27.65906]
[1777808354341,32.45,78570.73,8.1,0.51825,0.00018,27.65881]
[1777808359376,32.45,78571.01,8.1,0.5183,0.00018,27.65875]
[1777808364411,32.45,78570.34,8.1,0.51818,0.00018,27.65889]
[1777808369307,32.45,78570.81,8.1,0.51826,0.00018,27.65879]
[1777808369397,32.45,78570.81,8.1,0.51826,0.00018,27.65879]
[1777808371331,32.45,78564.89,8.1,0.51721,0.00018,27.65994]
[1777808374364,32.45,78559.46,8.1,0.51625,0.00018,27.65746]
[1777808374391,32.45,78559.46,8.1,0.51625,0.00018,27.65746]
[1777808379435,32.45,78560.38,8.1,0.51642,0.00018,27.65732]
[1777808379681,32.45,78559.83,8.1,0.51632,0.00018,27.6574]
[1777808381352,32.45,78556.65,8.1,0.51575,0.00018,27.65785]
[1777808386570,32.45,78553.61,8.1,0.51522,0.00018,27.65823]
[1777808391605,32.44,78553.79,8.1,0.51525,0.00018,27.65821]
[1777808397344,32.44,78554.12,8.1,0.51531,0.00018,27.65817]
[1777808402682,32.44,78553.61,8.1,0.51522,0.00018,27.65823]
[1777808410738,32.45,78553.47,8.1,0.51519,0.00018,27.65825]
[1777808416780,32.45,78554.2,8.1,0.51532,0.00018,27.65816]
[1777808422822,32.45,78554.41,8.1,0.51536,0.00018,27.65814]
[1777808427857,32.45,78554.14,8.1,0.51531,0.00018,27.65817]
[1777808434906,32.45,78554.41,8.1,0.51536,0.00018,27.65476]
[1777808444976,32.46,78554.1,8.1,0.5153,0.00018,27.6548]
[1777808451286,32.46,78554.52,8.1,0.51538,0.00018,27.65475]
[1777808453033,32.46,78563.56,8.1,0.51698,0.00018,27.65343]
[1777808458346,32.46,78565.7,8.1,0.51736,0.00018,27.65305]
[1777808464109,32.46,78568.57,8.1,0.51786,0.00018,27.65251]
[1777808467984,32.46,78568.57,8.1,0.51786,0.00018,27.65251]
[1777808473175,32.45,78572.07,8.1,0.51848,0.00018,27.65178]
[1777808474063,32.45,78572.07,8.1,0.51848,0.00018,27.65178]
[1777808474182,32.45,78571.54,8.1,0.51839,0.00018,27.65189]
[1777808479217,32.46,78571.38,8.1,0.51836,0.00018,27.65193]
[1777808485259,32.46,78571.38,8.1,0.51836,0.00018,27.65193]
[1777808490294,32.47,78571.18,8.1,0.51832,0.00018,27.65198]
[1777808491234,32.47,78571.18,8.1,0.51832,0.00018,27.65198]
[1777808491301,32.47,78571.25,8.1,0.51834,0.00018,27.64859]
[1777808497343,32.47,78569.8,8.1,0.51808,0.00018,27.64889]
[1777808500406,32.47,78569.31,8.1,0.51799,0.00018,27.64899]
[1777808500428,32.47,78571.0,8.1,0.51829,0.00018,27.64864]
[1777808505517,32.47,78571.63,8.1,0.5184,0.00018,27.64851]
[1777808511424,32.48,78568.41,8.1,0.51783,0.00018,27.64918]
[1777808516477,32.49,78572.53,8.1,0.51856,0.00018,27.64832]
[1777808522519,32.49,78573.15,8.1,0.51867,0.00018,27.64819]
[1777808527554,32.5,78573.43,8.1,0.51872,0.00018,27.64813]
[1777808530217,32.5,78573.44,8.1,0.51872,0.00018,27.64813]
[1777808535610,32.51,78581.76,8.1,0.52019,0.00018,27.64609]
[1777808539785,32.51,78584.02,8.1,0.52058,0.00018,27.64547]
[1777808540387,32.51,78584.02,8.1,0.52058,0.00018,27.64547]
[1777808540418,32.51,78584.02,8.1,0.52058,0.00018,27.64547]
[1777808541042,32.51,78586.62,8.1,0.52104,0.00018,27.64473]
[1777808542782,32.51,78589.28,8.1,0.52151,0.00018,27.64392]
[1777808548701,32.51,78593.58,8.1,0.52227,0.00018,27.64255]
[1777808553736,32.52,78593.51,8.1,0.52226,0.00018,27.63919]
[1777808559781,32.52,78598.08,8.1,0.52306,0.00018,27.63762]
[1777808564815,32.52,78595.75,8.1,0.52265,0.00018,27.63844]
[1777808569850,32.52,78596.18,8.1,0.52273,0.00018,27.63829]
[1777808575891,32.52,78597.93,8.1,0.52304,0.00018,27.63768]
[1777808577566,32.52,78597.93,8.1,0.52304,0.00018,27.63768]
[1777808580675,32.53,78599.64,8.1,0.52334,0.00018,27.63707]
[1777808584954,32.53,78605.79,8.1,0.52442,0.00018,27.63473]
[1777808589990,32.54,78610.61,8.1,0.52527,0.00018,27.63276]
[1777808591085,32.54,78610.61,8.1,0.52527,0.00018,27.63276]
[1777808591377,32.54,78611.12,8.1,0.52536,0.00018,27.63255]
[1777808597325,32.54,78615.22,8.1,0.52608,0.00018,27.63075]
[1777808600841,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808600876,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601023,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601038,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601159,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601217,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601269,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601453,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601842,32.54,78615.59,8.1,0.52614,0.00018,27.63059]
[1777808601669,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602161,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602193,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602265,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602285,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602590,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602790,32.54,78634.23,8.1,0.52943,0.00018,27.62124]
[1777808602635,32.54,78689.9,8.1,0.53922,0.00018,27.58219]
[1777808602952,32.54,78689.9,8.1,0.53922,0.00018,27.58219]
[1777808603190,32.54,78689.9,8.1,0.53922,0.00018,27.58219]
[1777808603355,32.54,78689.9,8.1,0.53922,0.00018,27.58219]
[1777808603641,32.53,78727.31,8.1,0.54579,0.00018,27.54658]
[1777808604564,32.53,78727.31,8.1,0.54579,0.00018,27.54658]
[1777808604665,32.53,78738.52,8.1,0.54775,0.00018,27.53445]
[1777808607557,32.53,78743.74,8.1,0.54867,0.00018,27.52854]
[1777808609033,32.53,78744.12,8.1,0.54874,0.00018,27.52809]
[1777808609185,32.53,78744.12,8.1,0.54874,0.00018,27.52809]
[1777808609840,32.53,78739.26,8.1,0.54789,0.00018,27.53356]
[1777808610144,32.53,78739.26,8.1,0.54789,0.00018,27.53356]
[1777808610693,32.53,78739.26,8.1,0.54789,0.00018,27.53356]
[1777808610819,32.53,78739.26,8.1,0.54789,0.00018,27.53356]
[1777808610850,32.53,78731.9,8.1,0.5466,0.00018,27.54163]
[1777808611146,32.53,78724.0,8.1,0.54522,0.00018,27.54657]
[1777808612774,32.53,78717.75,8.1,0.54412,0.00018,27.55295]
[1777808612943,32.53,78717.75,8.1,0.54412,0.00018,27.55295]
[1777808613965,32.53,78715.66,8.1,0.54376,0.00018,27.55501]
[1777808614555,32.53,78715.66,8.1,0.54376,0.00018,27.55501]
[1777808615152,32.53,78714.63,8.1,0.54358,0.00018,27.55602]
[1777808615163,32.53,78714.63,8.1,0.54358,0.00018,27.55602]
[1777808615255,32.53,78714.63,8.1,0.54358,0.00018,27.55602]
[1777808615268,32.53,78714.63,8.1,0.54358,0.00018,27.55602]
[1777808615372,32.53,78714.63,8.1,0.54358,0.00018,27.55602]
[1777808615849,32.53,78714.63,8.1,0.54358,0.00018,27.55602]
[1777808615477,32.53,78707.7,8.1,0.54236,0.00018,27.56271]
[1777808616186,32.53,78722.55,8.1,0.54497,0.00018,27.54806]
[1777808617192,32.52,78729.42,8.1,0.54617,0.00018,27.54086]
[1777808619376,32.52,78730.39,8.1,0.54634,0.00018,27.53982]
[1777808620308,32.52,78730.06,8.1,0.54629,0.00018,27.54017]
[1777808620374,32.52,78730.06,8.1,0.54629,0.00018,27.54017]
[1777808621749,32.52,78731.11,8.1,0.54647,0.00018,27.53905]
[1777808621912,32.52,78726.55,8.1,0.54567,0.00018,27.54388]
[1777808621990,32.52,78726.55,8.1,0.54567,0.00018,27.54388]
[1777808622047,32.52,78726.55,8.1,0.54567,0.00018,27.54388]
[1777808622453,32.52,78726.55,8.1,0.54567,0.00018,27.54388]
[1777808622562,32.52,78726.55,8.1,0.54567,0.00018,27.54388]
[1777808622635,32.52,78726.55,8.1,0.54567,0.00018,27.54388]
[1777808622828,32.52,78717.31,8.1,0.54405,0.00018,27.55334]
[1777808623256,32.52,78717.31,8.1,0.54405,0.00018,27.55334]
[1777808623276,32.52,78717.31,8.1,0.54405,0.00018,27.55334]
[1777808623284,32.52,78717.31,8.1,0.54405,0.00018,27.55334]
[1777808623375,32.52,78715.42,8.1,0.54372,0.00018,27.55522]
[1777808623930,32.52,78715.42,8.1,0.54372,0.00018,27.55522]
[1777808624242,32.52,78709.42,8.1,0.54267,0.00018,27.56106]
[1777808626127,32.52,78708.29,8.1,0.54247,0.00018,27.56213]
[1777808627251,32.52,78707.07,8.1,0.54225,0.00018,27.56328]
[1777808628854,32.52,78706.6,8.1,0.54217,0.00018,27.56372]
[1777808629197,32.52,78705.06,8.1,0.5419,0.00018,27.56517]
[1777808634220,32.52,78703.67,8.1,0.54166,0.00018,27.56644]
[1777808637334,32.52,78698.03,8.1,0.54067,0.00018,27.57157]
[1777808640739,32.51,78696.82,8.1,0.54046,0.00018,27.57264]
[1777808641590,32.51,78694.94,8.1,0.54013,0.00018,27.5743]
[1777808641608,32.51,78694.94,8.1,0.54013,0.00018,27.5743]
[1777808642635,32.51,78696.53,8.1,0.54041,0.00018,27.57289]
[1777808642771,32.51,78696.53,8.1,0.54041,0.00018,27.57289]
[1777808643376,32.51,78708.38,8.1,0.54249,0.00018,27.56197]
[1777808645390,32.51,78713.8,8.1,0.54345,0.00018,27.55673]
[1777808650843,32.51,78716.01,8.1,0.54383,0.00018,27.55454]
[1777808659910,32.5,78715.44,8.1,0.54374,0.00018,27.55506]
[1777808665530,32.5,78716.52,8.1,0.54394,0.00018,27.55395]
[1777808666406,32.5,78716.52,8.1,0.54394,0.00018,27.55395]
[1777808668400,32.5,78715.74,8.1,0.5438,0.00018,27.55472]
[1777808669436,32.5,78715.5,8.1,0.54376,0.00018,27.55495]
[1777808674593,32.49,78711.15,8.1,0.543,0.00018,27.55578]
[1777808681643,32.49,78711.18,8.1,0.54301,0.00018,27.55571]
[1777808686678,32.48,78710.88,8.1,0.54297,0.00018,27.55597]
[1777808690524,32.48,78711.22,8.1,0.54303,0.00018,27.55562]
[1777808695741,32.47,78708.23,8.1,0.54251,0.00018,27.55846]
[1777808696981,32.47,78706.29,8.1,0.54217,0.00018,27.56029]
[1777808697015,32.47,78706.29,8.1,0.54217,0.00018,27.56029]
[1777808697101,32.47,78706.29,8.1,0.54217,0.00018,27.56029]
[1777808697162,32.47,78706.29,8.1,0.54217,0.00018,27.56029]
[1777808697194,32.47,78706.29,8.1,0.54217,0.00018,27.56029]
[1777808700045,32.47,78712.94,8.1,0.54334,0.00018,27.55388]
[1777808702128,32.47,78712.49,8.1,0.54326,0.00018,27.55431]
[1777808702598,32.47,78712.49,8.1,0.54326,0.00018,27.55431]
[1777808702642,32.47,78712.49,8.1,0.54326,0.00018,27.55431]
[1777808702744,32.47,78712.49,8.1,0.54326,0.00018,27.55431]
[1777808703057,32.47,78713.17,8.1,0.54338,0.00018,27.55364]
[1777808703177,32.47,78713.17,8.1,0.54338,0.00018,27.55364]
[1777808703360,32.47,78713.17,8.1,0.54338,0.00018,27.55364]
[1777808703797,32.47,78723.69,8.1,0.54523,0.00018,27.54302]
[1777808704241,32.47,78723.69,8.1,0.54523,0.00018,27.54302]
[1777808704467,32.47,78723.69,8.1,0.54523,0.00018,27.54302]
[1777808704499,32.47,78723.69,8.1,0.54523,0.00018,27.54302]
[1777808704804,32.47,78725.5,8.1,0.54555,0.00018,27.54113]
[1777808705263,32.47,78725.5,8.1,0.54555,0.00018,27.54113]
[1777808705677,32.47,78725.5,8.1,0.54555,0.00018,27.54113]
[1777808705811,32.47,78722.93,8.1,0.5451,0.00018,27.5438]
[1777808707304,32.47,78721.66,8.1,0.54488,0.00018,27.5451]
[1777808711971,32.46,78721.86,8.1,0.54492,0.00018,27.54485]
[1777808712703,32.46,78721.86,8.1,0.54492,0.00018,27.54485]
[1777808712859,32.46,78724.13,8.1,0.54532,0.00018,27.5425]
[1777808717895,32.46,78724.15,8.1,0.54532,0.00018,27.54247]
[1777808722929,32.46,78726.92,8.1,0.54581,0.00018,27.53955]
[1777808727964,32.46,78730.61,8.1,0.54646,0.00018,27.53562]
[1777808733000,32.46,78732.21,8.1,0.54674,0.00018,27.5305]
[1777808738036,32.46,78731.52,8.1,0.54662,0.00018,27.53125]
[1777808743071,32.46,78730.19,8.1,0.54639,0.00018,27.53268]
[1777808748106,32.46,78729.85,8.1,0.54633,0.00018,27.53305]
[1777808749320,32.46,78729.85,8.1,0.54633,0.00018,27.53305]
[1777808749421,32.46,78729.84,8.1,0.54633,0.00018,27.53306]
[1777808751127,32.46,78723.34,8.1,0.54518,0.00018,27.5399]
[1777808755531,32.45,78722.01,8.1,0.54495,0.00018,27.54124]
[1777808755541,32.45,78722.01,8.1,0.54495,0.00018,27.54124]
[1777808756640,32.45,78722.05,8.1,0.54496,0.00018,27.54119]
[1777808756841,32.45,78722.05,8.1,0.54496,0.00018,27.54119]
[1777808757289,32.45,78721.38,8.1,0.54485,0.00018,27.54186]
[1777808757426,32.45,78721.38,8.1,0.54485,0.00018,27.54186]
[1777808757476,32.45,78721.38,8.1,0.54485,0.00018,27.54186]
[1777808763211,32.44,78718.03,8.1,0.54426,0.00018,27.54522]
[1777808765011,32.44,78718.03,8.1,0.54426,0.00018,27.54522]
[1777808765917,32.44,78718.03,8.1,0.54426,0.00018,27.54522]
[1777808765969,32.44,78718.03,8.1,0.54426,0.00018,27.54522]
[1777808765984,32.44,78718.03,8.1,0.54426,0.00018,27.54522]
[1777808766003,32.44,78718.03,8.1,0.54426,0.00018,27.54522]
[1777808766005,32.44,78716.34,8.1,0.54397,0.00018,27.54689]
[1777808770117,32.44,78719.02,8.1,0.54444,0.00018,27.54418]
[1777808774013,32.44,78718.26,8.1,0.54431,0.00018,27.54494]
[1777808774018,32.44,78717.6,8.1,0.5442,0.00018,27.5456]
[1777808780330,32.43,78714.4,8.1,0.54364,0.00018,27.54876]
[1777808785365,32.43,78713.98,8.1,0.54357,0.00018,27.54915]
[1777808786808,32.43,78713.98,8.1,0.54357,0.00018,27.54915]
[1777808793421,32.42,78703.59,8.1,0.54175,0.00018,27.55569]
[1777808796443,32.42,78694.88,8.1,0.54021,0.00018,27.56361]
[1777808797826,32.42,78694.88,8.1,0.54021,0.00018,27.56361]
[1777808797927,32.42,78687.45,8.1,0.5389,0.00018,27.57004]
[1777808799831,32.42,78682.37,8.1,0.53801,0.00018,27.57427]
[1777808805507,32.42,78675.45,8.1,0.53678,0.00018,27.5798]
[1777808810542,32.42,78676.71,8.1,0.53701,0.00018,27.57882]
[1777808815577,32.42,78675.49,8.1,0.53679,0.00018,27.57978]
[1777808820076,32.43,78675.45,8.1,0.53678,0.00018,27.57981]
[1777808822627,32.43,78667.89,8.1,0.53545,0.00018,27.58557]
[1777808827986,32.43,78665.07,8.1,0.53495,0.00018,27.58764]
[1777808830795,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808830932,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808830977,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808830996,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808831630,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808831730,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808831808,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808831923,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808831960,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808832024,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808832033,32.43,78665.14,8.1,0.53496,0.00018,27.5876]
[1777808832019,32.43,78723.7,8.1,0.54528,0.00018,27.53591]
[1777808832116,32.43,78723.7,8.1,0.54528,0.00018,27.53591]
[1777808832697,32.43,78753.66,8.1,0.55055,0.00018,27.50232]
[1777808833122,32.43,78753.66,8.1,0.55055,0.00018,27.50232]
[1777808833945,32.43,78754.82,8.1,0.55075,0.00018,27.50092]
[1777808838943,32.43,78754.82,8.1,0.55075,0.00018,27.50094]
[1777808838967,32.43,78754.82,8.1,0.55075,0.00018,27.50094]
[1777808839385,32.43,78754.57,8.1,0.5507,0.00018,27.50124]
[1777808839746,32.43,78764.97,8.1,0.55253,0.00018,27.48841]
[1777808840120,32.43,78764.97,8.1,0.55253,0.00018,27.48841]
[1777808840573,32.43,78764.97,8.1,0.55253,0.00018,27.48841]
[1777808840914,32.43,78764.97,8.1,0.55253,0.00018,27.48841]
[1777808840961,32.43,78764.97,8.1,0.55253,0.00018,27.48841]
[1777808840984,32.43,78764.97,8.1,0.55253,0.00018,27.48841]
[1777808841148,32.43,78769.2,8.1,0.55327,0.00018,27.48301]
[1777808841185,32.43,78769.2,8.1,0.55327,0.00018,27.48301]
[1777808841521,32.43,78769.2,8.1,0.55327,0.00018,27.48301]
[1777808841635,32.43,78769.2,8.1,0.55327,0.00018,27.48301]
[1777808841760,32.43,78802.44,8.1,0.5591,0.00017,27.43738]
[1777808842996,32.43,78802.44,8.1,0.5591,0.00017,27.43738]
[1777808843036,32.43,78831.29,8.1,0.56414,0.00017,27.39301]
[1777808843774,32.43,78834.72,8.1,0.56474,0.00017,27.38743]
[1777808844145,32.43,78834.72,8.1,0.56474,0.00017,27.38743]
[1777808845501,32.43,78834.18,8.1,0.56465,0.00017,27.38832]
[1777808846014,32.43,78828.55,8.1,0.56366,0.00017,27.39742]
[1777808847802,32.43,78817.35,8.1,0.5617,0.00017,27.41503]
[1777808849064,32.43,78809.22,8.1,0.56028,0.00017,27.42739]
[1777808849480,32.43,78809.22,8.1,0.56028,0.00017,27.42739]
[1777808849817,32.43,78808.44,8.1,0.56014,0.00017,27.42858]
[1777808850512,32.43,78808.44,8.1,0.56014,0.00017,27.42858]
[1777808852838,32.43,78801.28,8.1,0.55889,0.00017,27.43572]
[1777808853183,32.43,78801.28,8.1,0.55889,0.00017,27.43572]
[1777808853391,32.43,78801.28,8.1,0.55889,0.00017,27.43572]
[1777808853421,32.43,78801.28,8.1,0.55889,0.00017,27.43572]
[1777808853985,32.43,78797.13,8.1,0.55817,0.00018,27.44171]
[1777808854852,32.43,78788.76,8.1,0.5567,0.00018,27.45351]
[1777808855929,32.43,78788.76,8.1,0.5567,0.00018,27.45351]
[1777808856044,32.43,78784.75,8.1,0.556,0.00018,27.45902]
[1777808856866,32.43,78765.83,8.1,0.55268,0.00018,27.48395]
[1777808857873,32.43,78760.49,8.1,0.55174,0.00018,27.49064]
[1777808859266,32.44,78759.72,8.1,0.55161,0.00018,27.49161]
[1777808861502,32.44,78752.78,8.1,0.55039,0.00018,27.50005]
[1777808866936,32.44,78747.46,8.1,0.54945,0.00018,27.50638]
[1777808870964,32.44,78741.35,8.1,0.54837,0.00018,27.51343]
[1777808874762,32.44,78740.33,8.1,0.54819,0.00018,27.51459]
[1777808874793,32.44,78740.33,8.1,0.54819,0.00018,27.51459]
[1777808874976,32.44,78740.33,8.1,0.54819,0.00018,27.51459]
[1777808875026,32.44,78740.33,8.1,0.54819,0.00018,27.51459]
[1777808875089,32.44,78740.33,8.1,0.54819,0.00018,27.51459]
[1777808875005,32.44,78749.31,8.1,0.54977,0.00018,27.50425]
[1777808875349,32.44,78749.31,8.1,0.54977,0.00018,27.50425]
[1777808875424,32.44,78749.31,8.1,0.54977,0.00018,27.50425]
[1777808875441,32.44,78749.31,8.1,0.54977,0.00018,27.50425]
[1777808876010,32.44,78783.08,8.1,0.55569,0.00018,27.46147]
[1777808876271,32.44,78783.08,8.1,0.55569,0.00018,27.46147]
[1777808876328,32.44,78783.08,8.1,0.55569,0.00018,27.46147]
[1777808876597,32.44,78783.08,8.1,0.55569,0.00018,27.46147]
[1777808877017,32.44,78794.41,8.1,0.55768,0.00018,27.44575]
[1777808877564,32.44,78794.41,8.1,0.55768,0.00018,27.44575]
[1777808879034,32.44,78791.67,8.1,0.5572,0.00018,27.44962]
[1777808879504,32.44,78792.07,8.1,0.55727,0.00018,27.44906]
[1777808880821,32.44,78791.69,8.1,0.5572,0.00018,27.4496]
[1777808880875,32.44,78791.69,8.1,0.5572,0.00018,27.4496]
[1777808880916,32.44,78791.69,8.1,0.5572,0.00018,27.4496]
[1777808881044,32.45,78791.8,8.1,0.55722,0.00018,27.44944]
[1777808886080,32.45,78792.25,8.1,0.55728,0.00017,27.44893]
[1777808886791,32.45,78792.25,8.1,0.55728,0.00017,27.44893]
[1777808886924,32.45,78792.25,8.1,0.55728,0.00017,27.44893]
[1777808887087,32.46,78788.85,8.1,0.55669,0.00018,27.4537]
[1777808888599,32.45,78786.34,8.1,0.55625,0.00018,27.45715]
[1777808889101,32.45,78781.39,8.1,0.55538,0.00018,27.46388]
[1777808889234,32.45,78781.39,8.1,0.55538,0.00018,27.46388]
[1777808891761,32.46,78775.15,8.1,0.55429,0.00018,27.47221]
[1777808896494,32.46,78776.58,8.1,0.55453,0.00018,27.47038]
[1777808900493,32.46,78774.33,8.1,0.55413,0.00018,27.47338]
[1777808900521,32.46,78774.33,8.1,0.55413,0.00018,27.47338]
[1777808900633,32.46,78774.33,8.1,0.55413,0.00018,27.47338]
[1777808900779,32.46,78774.33,8.1,0.55413,0.00018,27.47338]
[1777808901059,32.46,78774.33,8.1,0.55413,0.00018,27.47338]
[1777808901136,32.46,78774.33,8.1,0.55413,0.00018,27.47338]
[1777808901304,32.47,78774.29,8.1,0.55412,0.00018,27.47346]
[1777808901615,32.47,78774.29,8.1,0.55412,0.00018,27.47346]
[1777808901712,32.47,78777.17,8.1,0.55463,0.00018,27.46969]
[1777808903042,32.47,78782.35,8.1,0.55553,0.00018,27.46278]
[1777808903198,32.47,78787.83,8.1,0.55649,0.00017,27.45529]
[1777808905280,32.47,78788.92,8.1,0.55668,0.00017,27.45381]
[1777808907158,32.47,78788.69,8.1,0.55664,0.00017,27.45414]
[1777808907327,32.47,78788.69,8.1,0.55664,0.00017,27.45414]
[1777808907527,32.47,78789.16,8.1,0.55672,0.00017,27.45351]
[1777808907677,32.47,78791.66,8.1,0.55715,0.00017,27.45005]
[1777808908192,32.47,78791.66,8.1,0.55715,0.00017,27.45005]
[1777808908352,32.47,78791.66,8.1,0.55715,0.00017,27.45005]
[1777808908772,32.47,78811.43,8.1,0.56061,0.00017,27.42135]
[1777808909245,32.47,78819.43,8.1,0.562,0.00017,27.40915]
[1777808910937,32.47,78819.43,8.1,0.562,0.00017,27.40915]
[1777808911375,32.47,78812.99,8.1,0.56089,0.00017,27.41558]
[1777808913066,32.48,78807.79,8.1,0.55997,0.00017,27.4234]
[1777808915807,32.48,78801.44,8.1,0.55886,0.00017,27.43281]
[1777808917301,32.48,78807.08,8.1,0.55984,0.00017,27.42457]
[1777808918308,32.48,78812.18,8.1,0.56073,0.00017,27.41695]
[1777808923424,32.48,78816.25,8.1,0.56145,0.00017,27.41068]
[1777808926075,32.48,78820.7,8.1,0.56223,0.00017,27.40381]
[1777808926080,32.48,78820.7,8.1,0.56223,0.00017,27.40381]
[1777808926676,32.48,78821.49,8.1,0.56236,0.00017,27.40258]
[1777808927338,32.48,78825.91,8.1,0.56314,0.00017,27.39565]
[1777808927977,32.48,78820.23,8.1,0.56214,0.00017,27.40455]
[1777808930392,32.48,78814.77,8.1,0.56119,0.00017,27.41293]
[1777808935427,32.48,78817.96,8.1,0.56175,0.00017,27.40804]
[1777808938699,32.48,78820.56,8.1,0.5622,0.00017,27.40403]
[1777808940462,32.48,78828.82,8.1,0.56364,0.00017,27.39103]
[1777808941290,32.48,78828.82,8.1,0.56364,0.00017,27.39103]
[1777808942900,32.48,78828.1,8.1,0.56352,0.00017,27.39219]
[1777808944224,32.48,78833.58,8.1,0.56447,0.00017,27.3834]
[1777808945692,32.48,78835.11,8.1,0.56474,0.00017,27.38093]
[1777808948519,32.48,78825.4,8.1,0.56304,0.00017,27.39653]
[1777808949526,32.48,78820.13,8.1,0.56212,0.00017,27.40477]
[1777808950960,32.48,78812.04,8.1,0.56071,0.00017,27.41713]
[1777808951540,32.48,78801.07,8.1,0.55879,0.00017,27.43335]
[1777808953554,32.48,78796.13,8.1,0.55793,0.00017,27.44047]
[1777808958589,32.49,78798.96,8.1,0.55841,0.00017,27.4365]
[1777808960603,32.49,78804.39,8.1,0.55936,0.00017,27.42864]
[1777808965645,32.49,78805.11,8.1,0.55948,0.00017,27.42764]
[1777808969673,32.5,78799.67,8.1,0.55852,0.00017,27.43561]
[1777808971789,32.5,78798.73,8.1,0.55836,0.00017,27.43699]
[1777808971851,32.5,78797.35,8.1,0.55812,0.00017,27.43557]
[1777808973510,32.5,78796.3,8.1,0.55793,0.00017,27.43709]
[1777808973702,32.5,78796.24,8.1,0.55792,0.00017,27.4372]
[1777808980751,32.56,78797.26,8.1,0.55802,0.00017,27.43652]
[1777808985785,32.57,78796.52,8.1,0.55788,0.00017,27.43768]
[1777808987704,32.57,78796.41,8.1,0.55786,0.00017,27.43786]
[1777808987800,32.57,78795.17,8.1,0.55764,0.00017,27.43964]
[1777808991377,32.57,78793.57,8.1,0.55736,0.00017,27.44195]
[1777808995904,32.57,78791.08,8.1,0.55693,0.00017,27.44538]
[1777809001898,32.58,78796.01,8.1,0.55778,0.00017,27.43854]
[1777809006933,32.58,78795.71,8.1,0.55772,0.00017,27.43902]
[1777809008228,32.58,78795.71,8.1,0.55772,0.00017,27.43902]
[1777809008946,32.58,78797.3,8.1,0.558,0.00017,27.43682]
[1777809011927,32.59,78799.46,8.1,0.55837,0.00017,27.43378]
[1777809011968,32.59,78799.5,8.1,0.55837,0.00017,27.43374]
[1777809017003,32.59,78797.43,8.1,0.558,0.00017,27.4368]
[1777809022082,32.6,78797.08,8.1,0.55793,0.00017,27.43738]
[1777809027301,32.6,78790.96,8.1,0.55687,0.00017,27.44591]
[1777809030094,32.59,78785.21,8.1,0.55587,0.00017,27.45375]
[1777809031101,32.59,78777.51,8.1,0.55453,0.00017,27.4606]
[1777809035142,32.59,78773.79,8.1,0.55389,0.00017,27.46543]
[1777809039924,32.59,78772.9,8.1,0.55374,0.00017,27.46655]
[1777809040165,32.59,78766.67,8.1,0.55265,0.00017,27.47448]
[1777809042179,32.59,78761.42,8.1,0.55173,0.00017,27.48103]
[1777809047113,32.59,78757.59,8.1,0.55106,0.00017,27.48573]
[1777809047120,32.59,78757.59,8.1,0.55106,0.00017,27.48573]
[1777809047171,32.59,78757.59,8.1,0.55106,0.00017,27.48573]
[1777809047179,32.59,78757.59,8.1,0.55106,0.00017,27.48573]
[1777809047184,32.59,78757.59,8.1,0.55106,0.00017,27.48573]
[1777809048557,32.59,78759.97,8.1,0.55147,0.00017,27.48285]
[1777809050237,32.6,78754.58,8.1,0.55053,0.00017,27.48937]
[1777809055273,32.6,78750.74,8.1,0.54985,0.00017,27.49393]
[1777809060308,32.6,78746.07,8.1,0.54904,0.00017,27.49936]
[1777809062812,32.6,78745.49,8.1,0.54893,0.00017,27.50003]
[1777809064830,32.6,78745.34,8.1,0.54891,0.00017,27.5002]
[1777809069505,32.6,78744.75,8.1,0.5488,0.00017,27.5009]
[1777809070206,32.6,78744.75,8.1,0.5488,0.00017,27.5009]
[1777809070802,32.6,78733.7,8.1,0.54687,0.00017,27.51319]
[1777809073638,32.6,78729.43,8.1,0.54612,0.00018,27.51776]
[1777809079441,32.6,78728.42,8.1,0.54594,0.00018,27.51882]
[1777809083520,32.6,78728.38,8.1,0.54594,0.00018,27.51886]
[1777809083596,32.6,78728.19,8.1,0.5459,0.00018,27.51906]
[1777809090227,32.6,78726.06,8.1,0.54553,0.00018,27.52129]
[1777809090231,32.6,78726.06,8.1,0.54553,0.00018,27.52129]
[1777809096564,32.6,78721.86,8.1,0.5448,0.00018,27.5222]
[1777809097576,32.6,78721.86,8.1,0.5448,0.00018,27.5222]
[1777809097812,32.6,78721.86,8.1,0.5448,0.00018,27.5222]
[1777809099354,32.6,78713.78,8.1,0.54339,0.00018,27.53024]
[1777809104620,32.6,78715.32,8.1,0.54366,0.00018,27.52871]
[1777809109825,32.59,78715.6,8.1,0.54371,0.00018,27.52843]
[1777809115696,32.59,78714.67,8.1,0.54356,0.00018,27.52928]
[1777809120732,32.58,78714.82,8.1,0.54359,0.00018,27.5291]
[1777809125766,32.58,78716.11,8.1,0.54382,0.00018,27.5278]
[1777809133547,32.58,78717.06,8.1,0.54399,0.00018,27.52683]
[1777809133569,32.58,78717.06,8.1,0.54399,0.00018,27.52683]
[1777809133586,32.58,78717.06,8.1,0.54399,0.00018,27.52683]
[1777809133827,32.57,78721.87,8.1,0.54483,0.00018,27.52196]
[1777809138861,32.57,78727.3,8.1,0.54579,0.00018,27.51632]
[1777809141883,32.57,78732.96,8.1,0.54678,0.00018,27.51028]
[1777809147577,32.57,78732.69,8.1,0.54673,0.00018,27.51057]
[1777809151589,32.57,78734.44,8.1,0.54704,0.00018,27.50867]
[1777809156841,32.57,78727.81,8.1,0.54588,0.00018,27.51238]
[1777809161976,32.57,78726.69,8.1,0.54568,0.00018,27.51358]
[1777809162020,32.57,78726.69,8.1,0.54568,0.00018,27.51358]
[1777809163030,32.57,78726.76,8.1,0.54569,0.00018,27.51352]
[1777809169132,32.58,78727.2,8.1,0.54576,0.00018,27.51314]
[1777809174168,32.62,78727.02,8.1,0.54569,0.00018,27.51361]
[1777809179203,32.62,78728.4,8.1,0.54593,0.00017,27.51222]
[1777809184237,32.63,78727.85,8.1,0.54582,0.00017,27.51286]
[1777809189273,32.65,78729.55,8.1,0.5461,0.00017,27.51125]
[1777809198336,32.67,78730.2,8.1,0.5462,0.00017,27.51067]
[1777809204377,32.67,78730.36,8.1,0.54622,0.00017,27.51057]
[1777809210420,32.68,78730.58,8.1,0.54625,0.00017,27.51041]
[1777809215455,32.69,78728.01,8.1,0.54579,0.00017,27.50977]
[1777809220687,32.69,78727.27,8.1,0.54566,0.00017,27.51058]
[1777809226531,32.7,78723.05,8.1,0.54492,0.00017,27.51499]
[1777809231567,32.71,78727.15,8.1,0.54563,0.00017,27.51081]
[1777809237609,32.71,78727.07,8.1,0.54561,0.00017,27.51094]
[1777809242644,32.72,78726.56,8.1,0.54551,0.00017,27.51151]
[1777809249693,32.72,78726.15,8.1,0.54543,0.00017,27.51199]
[1777809257748,32.73,78726.95,8.1,0.54557,0.00017,27.51121]
[1777809264798,32.74,78726.24,8.1,0.54544,0.00017,27.51199]
[1777809270841,32.74,78725.99,8.1,0.54539,0.00017,27.51229]
[1777809275876,32.75,78725.46,8.1,0.54529,0.00017,27.5095]
[1777809281868,32.75,78725.25,8.1,0.54525,0.00017,27.50975]
[1777809281891,32.75,78725.25,8.1,0.54525,0.00017,27.50975]
[1777809281918,32.76,78723.6,8.1,0.54496,0.00017,27.51146]
[1777809282925,32.76,78716.7,8.1,0.54376,0.00017,27.51837]
[1777809287960,32.76,78715.61,8.1,0.54356,0.00017,27.51947]
[1777809292995,32.77,78713.24,8.1,0.54314,0.00017,27.5218]
[1777809298030,32.77,78713.28,8.1,0.54315,0.00017,27.52179]
[1777809303066,32.77,78712.63,8.1,0.54303,0.00017,27.52244]
[1777809309108,32.78,78712.46,8.1,0.54299,0.00017,27.52264]
[1777809312129,32.78,78706.25,8.1,0.54191,0.00017,27.5285]
[1777809317229,32.78,78706.97,8.1,0.54203,0.00017,27.52785]
[1777809323207,32.79,78701.12,8.1,0.54101,0.00017,27.5332]
[1777809329248,32.79,78700.44,8.1,0.54089,0.00017,27.53385]
[1777809330255,32.79,78691.01,8.1,0.53924,0.00017,27.54203]
[1777809331452,32.79,78691.01,8.1,0.53924,0.00017,27.54203]
[1777809331513,32.79,78685.73,8.1,0.53832,0.00017,27.54302]
[1777809337304,32.8,78685.54,8.1,0.53829,0.00017,27.54319]
[1777809342480,32.8,78685.58,8.1,0.53829,0.00017,27.54316]
[1777809344352,32.8,78679.64,8.1,0.53725,0.00017,27.54791]
[1777809346344,32.8,78680.19,8.1,0.53735,0.00017,27.54748]
[1777809350285,32.8,78677.61,8.1,0.5369,0.00017,27.54948]
[1777809350602,32.8,78671.84,8.1,0.53589,0.00017,27.55384]
[1777809351424,32.8,78666.1,8.1,0.53489,0.00017,27.55801]
[1777809354210,32.8,78665.87,8.1,0.53485,0.00017,27.55817]
[1777809354825,32.8,78667.41,8.1,0.53512,0.00017,27.55707]
[1777809360465,32.8,78669.95,8.1,0.53556,0.00017,27.55523]
[1777809365500,32.8,78667.45,8.1,0.53513,0.00017,27.55704]
[1777809367934,32.8,78665.88,8.1,0.53485,0.00017,27.55816]
[1777809367962,32.8,78665.88,8.1,0.53485,0.00017,27.55816]
[1777809369197,32.8,78668.03,8.1,0.53523,0.00017,27.55662]
[1777809369528,32.8,78670.15,8.1,0.5356,0.00017,27.55508]
[1777809370374,32.8,78670.15,8.1,0.5356,0.00017,27.55508]
[1777809372358,32.8,78673.09,8.1,0.53611,0.00017,27.5529]
[1777809375522,32.8,78674.88,8.1,0.53642,0.00017,27.55156]
[1777809375586,32.8,78674.88,8.1,0.53642,0.00017,27.55156]
[1777809384636,32.79,78672.79,8.1,0.53606,0.00017,27.55311]
[1777809389303,32.79,78671.88,8.1,0.5359,0.00017,27.55378]
[1777809389404,32.79,78670.5,8.1,0.53566,0.00017,27.5548]
[1777809391682,32.79,78664.52,8.1,0.53462,0.00017,27.5557]
[1777809392837,32.79,78664.52,8.1,0.53462,0.00017,27.5557]
[1777809398182,32.79,78662.68,8.1,0.5343,0.00017,27.55698]
[1777809405780,32.79,78660.15,8.1,0.53386,0.00017,27.55871]
[1777809417439,32.79,78660.3,8.1,0.53389,0.00017,27.55861]
[1777809422899,32.78,78656.82,8.1,0.53328,0.00017,27.56093]
[1777809426708,32.78,78656.75,8.1,0.53327,0.00017,27.56097]
[1777809426833,32.78,78656.75,8.1,0.53327,0.00017,27.56097]
[1777809433976,32.78,78661.82,8.1,0.53416,0.00017,27.55754]
[1777809439011,32.78,78661.49,8.1,0.5341,0.00017,27.55776]
[1777809444046,32.78,78665.66,8.1,0.53483,0.00017,27.55485]
[1777809449106,32.78,78665.26,8.1,0.53476,0.00017,27.55513]
[1777809456130,32.78,78664.61,8.1,0.53465,0.00017,27.5522]
[1777809462175,32.78,78664.49,8.1,0.53463,0.00017,27.55229]
[1777809467210,32.78,78664.69,8.1,0.53466,0.00017,27.55215]
[1777809470065,32.78,78664.66,8.1,0.53466,0.00017,27.55217]
[1777809470155,32.78,78664.66,8.1,0.53466,0.00017,27.55217]
[1777809470159,32.78,78664.66,8.1,0.53466,0.00017,27.55217]
[1777809470183,32.78,78664.66,8.1,0.53466,0.00017,27.55217]
[1777809471126,32.78,78664.6,8.1,0.53465,0.00017,27.55221]
[1777809471179,32.78,78664.6,8.1,0.53465,0.00017,27.55221]
[1777809477279,32.78,78664.77,8.1,0.53467,0.00017,27.55209]
[1777809487350,32.78,78664.77,8.1,0.53467,0.00017,27.55209]
[1777809487854,32.78,78664.77,8.1,0.53467,0.00017,27.55209]
[1777809487878,32.78,78664.77,8.1,0.53467,0.00017,27.55209]
[1777809488899,32.78,78664.77,8.1,0.53467,0.00017,27.55209]
[1777809489132,32.78,78664.77,8.1,0.53467,0.00017,27.55209]
[1777809496413,32.78,78663.94,8.1,0.53453,0.00017,27.55268]
[1777809503464,32.78,78663.85,8.1,0.53451,0.00017,27.55274]
[1777809508499,32.78,78662.98,8.1,0.53436,0.00017,27.55334]
[1777809513583,32.78,78663.09,8.1,0.53438,0.00017,27.55327]
[1777809517587,32.78,78661.89,8.1,0.53417,0.00017,27.5507]
[1777809524611,32.78,78662.01,8.1,0.5342,0.00017,27.55062]
[1777809529829,32.78,78661.77,8.1,0.53415,0.00017,27.55078]
[1777809530550,32.78,78661.77,8.1,0.53415,0.00017,27.55078]
[1777809530831,32.78,78661.61,8.1,0.53413,0.00017,27.5509]
[1777809540724,32.79,78661.22,8.1,0.53405,0.00017,27.55119]
[1777809548780,32.79,78661.19,8.1,0.53404,0.00017,27.55123]
[1777809555829,32.8,78659.0,8.1,0.53366,0.00017,27.55274]
[1777809560864,32.8,78656.53,8.1,0.53322,0.00017,27.55439]
[1777809565899,32.8,78656.36,8.1,0.53319,0.00017,27.55451]
[1777809570934,32.8,78657.35,8.1,0.53337,0.00017,27.55387]
[1777809575969,32.8,78656.65,8.1,0.53324,0.00017,27.55095]
[1777809581004,32.81,78652.68,8.1,0.53255,0.00017,27.55354]
[1777809583576,32.81,78652.43,8.1,0.5325,0.00017,27.5537]
[1777809587838,32.81,78652.58,8.1,0.53253,0.00017,27.55361]
[1777809589844,32.81,78652.61,8.1,0.53253,0.00017,27.55359]
[1777809590828,32.81,78652.39,8.1,0.5325,0.00017,27.55373]
[1777809600120,32.81,78656.32,8.1,0.53318,0.00017,27.5512]
[1777809604165,32.82,78662.79,8.1,0.53431,0.00017,27.54684]
[1777809604950,32.82,78662.79,8.1,0.53431,0.00017,27.54684]
[1777809605015,32.82,78662.79,8.1,0.53431,0.00017,27.54684]
[1777809606593,32.82,78663.02,8.1,0.53435,0.00017,27.54668]
[1777809606663,32.82,78668.99,8.1,0.53539,0.00017,27.54248]
[1777809607186,32.82,78674.84,8.1,0.53641,0.00017,27.53814]
[1777809608180,32.82,78674.84,8.1,0.53641,0.00017,27.53814]
[1777809608281,32.82,78682.75,8.1,0.53779,0.00017,27.53201]
[1777809610546,32.83,78683.24,8.1,0.53787,0.00017,27.53162]
[1777809610786,32.83,78683.24,8.1,0.53787,0.00017,27.53162]
[1777809611608,32.83,78692.18,8.1,0.53943,0.00017,27.52426]
[1777809612224,32.83,78686.05,8.1,0.53836,0.00017,27.52935]
[1777809614341,32.83,78688.14,8.1,0.53873,0.00017,27.52764]
[1777809616511,32.83,78688.08,8.1,0.53872,0.00017,27.5277]
[1777809622295,32.83,78691.93,8.1,0.53938,0.00017,27.52452]
[1777809627329,32.84,78693.12,8.1,0.53959,0.00017,27.52353]
[1777809632365,32.85,78688.77,8.1,0.53882,0.00017,27.52384]
[1777809637399,32.86,78691.82,8.1,0.53935,0.00017,27.52134]
[1777809642435,32.87,78690.7,8.1,0.53914,0.00017,27.52233]
[1777809647470,32.87,78689.42,8.1,0.53892,0.00017,27.52344]
[1777809652504,32.88,78688.46,8.1,0.53874,0.00017,27.52428]
[1777809654520,32.88,78687.98,8.1,0.53866,0.00017,27.52468]
[1777809655531,32.89,78681.66,8.1,0.53755,0.00017,27.52979]
[1777809661465,32.89,78680.97,8.1,0.53743,0.00017,27.53035]
[1777809666609,32.9,78683.57,8.1,0.53788,0.00017,27.52834]
[1777809673658,32.9,78683.55,8.1,0.53787,0.00017,27.52839]
[1777809678693,32.91,78687.61,8.1,0.53857,0.00017,27.52514]
[1777809686749,32.92,78688.55,8.1,0.53873,0.00017,27.52442]
[1777809691785,32.93,78686.87,8.1,0.53843,0.00017,27.52244]
[1777809697827,32.93,78686.93,8.1,0.53844,0.00017,27.52243]
[1777809704876,32.94,78686.45,8.1,0.53835,0.00017,27.52286]
[1777809709925,32.95,78684.98,8.1,0.53809,0.00017,27.52408]
[1777809715967,32.95,78684.98,8.1,0.53808,0.00017,27.52411]
[1777809721002,32.96,78684.98,8.1,0.53808,0.00017,27.52414]
[1777809727044,32.96,78684.98,8.1,0.53807,0.00017,27.52417]
[1777809737114,32.97,78684.27,8.1,0.53794,0.00017,27.52478]
[1777809742149,32.98,78684.16,8.1,0.53792,0.00017,27.5249]
[1777809747184,32.98,78686.47,8.1,0.53832,0.00017,27.52307]
[1777809752220,32.99,78688.95,8.1,0.53875,0.00017,27.51767]
[1777809753820,32.99,78688.95,8.1,0.53875,0.00017,27.51767]
[1777809753866,32.99,78688.95,8.1,0.53875,0.00017,27.51767]
[1777809753961,32.99,78688.95,8.1,0.53875,0.00017,27.51767]
[1777809753954,32.99,78689.33,8.1,0.53881,0.00017,27.51737]
[1777809754053,32.99,78689.33,8.1,0.53881,0.00017,27.51737]
[1777809754199,32.99,78689.33,8.1,0.53881,0.00017,27.51737]
[1777809754378,32.99,78689.33,8.1,0.53881,0.00017,27.51737]
[1777809754389,32.99,78705.65,8.1,0.54164,0.00017,27.50325]
[1777809755037,32.99,78705.65,8.1,0.54164,0.00017,27.50325]
[1777809755110,32.99,78705.65,8.1,0.54164,0.00017,27.50325]
[1777809756156,32.99,78710.69,8.1,0.54252,0.00017,27.49861]
[1777809756243,32.99,78710.69,8.1,0.54252,0.00017,27.49861]
[1777809756248,32.99,78711.59,8.1,0.54267,0.00017,27.49777]
[1777809757706,32.99,78711.59,8.1,0.54267,0.00017,27.49777]
[1777809757784,32.99,78709.16,8.1,0.54225,0.00017,27.50004]
[1777809758040,32.99,78709.16,8.1,0.54225,0.00017,27.50004]
[1777809760737,32.99,78709.3,8.1,0.54227,0.00017,27.49992]
[1777809766318,33.0,78708.43,8.1,0.54212,0.00017,27.50074]
[1777809770487,33.0,78708.5,8.1,0.54213,0.00017,27.50069]
[1777809770512,33.0,78708.5,8.1,0.54213,0.00017,27.50069]
[1777809770605,33.0,78708.5,8.1,0.54213,0.00017,27.50069]
[1777809770826,33.0,78708.5,8.1,0.54213,0.00017,27.50069]
[1777809770884,33.0,78708.5,8.1,0.54213,0.00017,27.5007]
[1777809771514,33.0,78708.5,8.1,0.54213,0.00017,27.5007]
[1777809771537,33.0,78708.5,8.1,0.54213,0.00017,27.5007]
[1777809771589,33.0,78720.67,8.1,0.54424,0.00017,27.48911]
[1777809772360,33.0,78732.67,8.1,0.54631,0.00017,27.47691]
[1777809774790,33.01,78732.8,8.1,0.54633,0.00017,27.4768]
[1777809780416,33.01,78733.02,8.1,0.54636,0.00017,27.47664]
[1777809785451,33.02,78733.82,8.1,0.5465,0.00017,27.47582]
[1777809787880,33.02,78733.59,8.1,0.54646,0.00017,27.47606]
[1777809793508,33.02,78733.87,8.1,0.54651,0.00017,27.47578]
[1777809798951,33.02,78734.19,8.1,0.54656,0.00017,27.47546]
[1777809799461,33.02,78734.15,8.1,0.54655,0.00017,27.4755]
[1777809799607,33.02,78734.15,8.1,0.54655,0.00017,27.4755]
[1777809800459,33.02,78737.78,8.1,0.54718,0.00017,27.47164]
[1777809800611,33.02,78737.78,8.1,0.54718,0.00017,27.47164]
[1777809801834,33.02,78740.79,8.1,0.5477,0.00017,27.46839]
[1777809803449,33.02,78741.24,8.1,0.54778,0.00017,27.46791]
[1777809803915,33.02,78741.24,8.1,0.54778,0.00017,27.46791]
[1777809804181,33.02,78743.88,8.1,0.54823,0.00017,27.46502]
[1777809804856,33.02,78757.13,8.1,0.55052,0.00017,27.44993]
[1777809805074,33.02,78757.13,8.1,0.55052,0.00017,27.44993]
[1777809808729,33.03,78762.03,8.1,0.55136,0.00017,27.44416]
[1777809815662,33.04,78763.41,8.1,0.5516,0.00017,27.4392]
[1777809821080,33.04,78763.49,8.1,0.55161,0.00017,27.43914]
[1777809821704,33.06,78757.93,8.1,0.55063,0.00017,27.44593]
[1777809826739,33.06,78755.84,8.1,0.55026,0.00017,27.44844]
[1777809831773,33.07,78755.56,8.1,0.5502,0.00017,27.44883]
[1777809836809,33.07,78755.45,8.1,0.55018,0.00017,27.44901]
[1777809842851,33.08,78755.52,8.1,0.55018,0.00017,27.449]
[1777809848893,33.09,78755.74,8.1,0.55021,0.00017,27.44881]
[1777809851711,33.09,78754.32,8.1,0.54996,0.00017,27.45048]
[1777809851816,33.09,78754.32,8.1,0.54996,0.00017,27.45048]
[1777809852921,33.09,78744.16,8.1,0.54821,0.00017,27.46196]
[1777809857306,33.1,78744.2,8.1,0.54821,0.00017,27.46195]
[1777809862991,33.1,78746.7,8.1,0.54863,0.00017,27.45924]
[1777809868025,33.11,78746.78,8.1,0.54864,0.00017,27.4592]
[1777809870222,33.11,78747.09,8.1,0.54869,0.00017,27.45888]
[1777809877090,33.12,78743.48,8.1,0.54807,0.00017,27.45953]
[1777809882125,33.12,78741.49,8.1,0.54772,0.00017,27.46174]
[1777809887160,33.13,78741.11,8.1,0.54765,0.00017,27.46219]
[1777809892195,33.13,78742.12,8.1,0.54782,0.00017,27.46115]
[1777809897672,33.14,78742.09,8.1,0.54781,0.00017,27.46123]
[1777809903470,33.15,78741.24,8.1,0.54765,0.00017,27.46223]
[1777809903735,33.15,78741.24,8.1,0.54765,0.00017,27.46223]
[1777809909356,33.16,78741.78,8.1,0.54773,0.00017,27.46173]
[1777809914391,33.16,78741.68,8.1,0.54771,0.00017,27.4619]
[1777809918724,33.17,78741.53,8.1,0.54768,0.00017,27.46208]
[1777809924461,33.17,78739.18,8.1,0.54726,0.00017,27.4647]
[1777809931511,33.18,78739.19,8.1,0.54726,0.00017,27.46135]
[1777809936546,33.19,78737.06,8.1,0.54689,0.00017,27.46366]
[1777809941581,33.19,78731.76,8.1,0.54597,0.00017,27.46923]
[1777809946616,33.2,78731.59,8.1,0.54594,0.00017,27.46944]
[1777809951737,33.2,78727.29,8.1,0.54519,0.00017,27.47385]
[1777809952181,33.2,78727.29,8.1,0.54519,0.00017,27.47385]
[1777809952206,33.2,78727.29,8.1,0.54519,0.00017,27.47385]
[1777809952252,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809952534,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809952789,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809952797,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809952877,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809953026,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809953100,33.2,78728.13,8.1,0.54534,0.00017,27.47302]
[1777809953139,33.2,78748.42,8.1,0.54883,0.00017,27.45147]
[1777809953414,33.2,78748.42,8.1,0.54883,0.00017,27.45147]
[1777809953505,33.2,78748.42,8.1,0.54883,0.00017,27.45147]
[1777809953579,33.2,78748.42,8.1,0.54883,0.00017,27.45147]
[1777809953716,33.2,78748.42,8.1,0.54883,0.00017,27.45147]
[1777809954116,33.2,78775.59,8.1,0.5535,0.00017,27.4193]
[1777809954674,33.2,78774.25,8.1,0.55327,0.00017,27.42098]
[1777809960105,33.2,78774.04,8.1,0.55323,0.00017,27.42123]
[1777809962782,33.22,78770.44,8.1,0.5526,0.00017,27.42582]
[1777809962784,33.22,78770.44,8.1,0.5526,0.00017,27.42582]
[1777809962794,33.22,78770.44,8.1,0.5526,0.00017,27.42582]
[1777809963015,33.22,78770.44,8.1,0.5526,0.00017,27.42582]
[1777809963114,33.22,78769.5,8.1,0.55243,0.00017,27.42698]
[1777809963379,33.22,78769.5,8.1,0.55243,0.00017,27.42698]
[1777809966758,33.26,78775.53,8.1,0.55342,0.00017,27.42003]
[1777809973148,33.29,78775.12,8.1,0.5533,0.00017,27.42093]
[1777809973151,33.29,78775.12,8.1,0.5533,0.00017,27.42093]
[1777809973199,33.29,78775.12,8.1,0.5533,0.00017,27.42093]
[1777809973234,33.29,78775.12,8.1,0.5533,0.00017,27.42093]
[1777809973241,33.29,78775.12,8.1,0.5533,0.00017,27.42093]
[1777809978936,33.37,78780.2,8.1,0.55408,0.00017,27.4154]
[1777809978954,33.37,78780.2,8.1,0.55408,0.00017,27.4154]
[1777809979070,33.37,78780.2,8.1,0.55408,0.00017,27.4154]
[1777809979157,33.39,78779.72,8.1,0.55397,0.00017,27.41625]
[1777809979373,33.39,78779.72,8.1,0.55397,0.00017,27.41625]
[1777809979858,33.4,78789.59,8.1,0.55565,0.00017,27.40371]
[1777809981873,33.4,78794.86,8.1,0.55654,0.00017,27.39677]
[1777809986908,33.4,78792.67,8.1,0.55617,0.00017,27.39971]
[1777809991943,33.4,78788.78,8.1,0.5555,0.00017,27.40146]
[1777809993010,33.4,78788.78,8.1,0.5555,0.00017,27.40146]
[1777809993512,33.41,78788.78,8.1,0.5555,0.00017,27.40148]
[1777809998992,33.41,78793.04,8.1,0.55622,0.00017,27.39598]
[1777810004027,33.42,78793.75,8.1,0.55633,0.00017,27.39513]
[1777810009062,33.43,78795.02,8.1,0.55654,0.00017,27.39353]
[1777810014096,33.43,78791.32,8.1,0.5559,0.00017,27.39851]
[1777810019132,33.44,78789.58,8.1,0.55559,0.00017,27.40087]
[1777810024166,33.45,78788.76,8.1,0.55545,0.00017,27.402]
[1777810029202,33.45,78789.01,8.1,0.55548,0.00017,27.40174]
[1777810034237,33.46,78791.67,8.1,0.55593,0.00017,27.39833]
[1777810036250,33.46,78797.83,8.1,0.55697,0.00017,27.39017]
[1777810040279,33.46,78803.73,8.1,0.55797,0.00017,27.38223]
[1777810040947,33.46,78803.73,8.1,0.55797,0.00017,27.38223]
[1777810041083,33.46,78803.73,8.1,0.55797,0.00017,27.38223]
[1777810046320,33.46,78807.15,8.1,0.55855,0.00017,27.37753]
[1777810048833,33.46,78806.58,8.1,0.55845,0.00017,27.37832]
[1777810054116,33.46,78807.01,8.1,0.55853,0.00017,27.3743]
[1777810054187,33.46,78807.01,8.1,0.55853,0.00017,27.3743]
[1777810059832,33.46,78803.73,8.1,0.55797,0.00017,27.37883]
[1777810060856,33.46,78803.73,8.1,0.55797,0.00017,27.37884]
[1777810061246,33.46,78803.73,8.1,0.55797,0.00017,27.37884]
[1777810062330,33.46,78803.7,8.1,0.55797,0.00017,27.37888]
[1777810065424,33.47,78803.59,8.1,0.55795,0.00017,27.37904]
[1777810066215,33.47,78803.59,8.1,0.55795,0.00017,27.37904]
[1777810066250,33.47,78803.59,8.1,0.55795,0.00017,27.37904]
[1777810066240,33.47,78802.34,8.1,0.55773,0.00017,27.38077]
[1777810068190,33.47,78796.37,8.1,0.55671,0.00017,27.38887]
[1777810072936,33.47,78794.01,8.1,0.55631,0.00017,27.39205]
[1777810075437,33.48,78789.99,8.1,0.55562,0.00017,27.39737]
[1777810075525,33.48,78784.69,8.1,0.55472,0.00017,27.40422]
[1777810080033,33.48,78785.01,8.1,0.55477,0.00017,27.40384]
[1777810086360,33.48,78785.89,8.1,0.55491,0.00017,27.40277]
[1777810086650,33.48,78785.89,8.1,0.55491,0.00017,27.40277]
[1777810092645,33.49,78777.72,8.1,0.55352,0.00017,27.41313]
[1777810093652,33.49,78771.25,8.1,0.55241,0.00017,27.42105]
[1777810098687,33.49,78770.94,8.1,0.55236,0.00017,27.42144]
[1777810103722,33.49,78769.43,8.1,0.5521,0.00017,27.42326]
[1777810107208,33.49,78770.04,8.1,0.55221,0.00017,27.42253]
[1777810109763,33.49,78759.76,8.1,0.55045,0.00017,27.43462]
[1777810114798,33.49,78759.21,8.1,0.55036,0.00017,27.43185]
[1777810120841,33.49,78761.03,8.1,0.55067,0.00017,27.42977]
[1777810123883,33.49,78762.2,8.1,0.55087,0.00017,27.42841]
[1777810129904,33.5,78761.31,8.1,0.55072,0.00017,27.42947]
[1777810134938,33.5,78760.25,8.1,0.55053,0.00017,27.43071]
[1777810139974,33.5,78759.57,8.1,0.55042,0.00017,27.4315]
[1777810147023,33.5,78759.65,8.1,0.55043,0.00017,27.43142]
[1777810152058,33.5,78759.27,8.1,0.55036,0.00017,27.43187]
[1777810157093,33.5,78758.07,8.1,0.55016,0.00017,27.43325]
[1777810163135,33.5,78757.68,8.1,0.55009,0.00017,27.4337]
[1777810168170,33.5,78755.95,8.1,0.5498,0.00017,27.43567]
[1777810174212,33.5,78755.51,8.1,0.54972,0.00017,27.43276]
[1777810175221,33.5,78755.51,8.1,0.54972,0.00017,27.43276]
[1777810175301,33.5,78754.15,8.1,0.54949,0.00017,27.43429]
[1777810180422,33.5,78749.8,8.1,0.54875,0.00017,27.43912]
[1777810181735,33.5,78749.71,8.1,0.54874,0.00017,27.43921]
[1777810184155,33.5,78745.81,8.1,0.54807,0.00017,27.44346]
[1777810184272,33.5,78745.81,8.1,0.54807,0.00017,27.44346]
[1777810185296,33.5,78745.77,8.1,0.54806,0.00017,27.4435]
[1777810185310,33.5,78745.77,8.1,0.54806,0.00017,27.4435]
[1777810185387,33.5,78748.22,8.1,0.54848,0.00017,27.44084]
[1777810191331,33.5,78752.21,8.1,0.54916,0.00017,27.43645]
[1777810196365,33.5,78757.05,8.1,0.54999,0.00017,27.43102]
[1777810199298,33.5,78756.83,8.1,0.54995,0.00017,27.43128]
[1777810204422,33.51,78758.17,8.1,0.55018,0.00017,27.42976]
[1777810212478,33.51,78759.36,8.1,0.55038,0.00017,27.4284]
[1777810218520,33.51,78758.73,8.1,0.55027,0.00017,27.42913]
[1777810223555,33.5,78758.16,8.1,0.55018,0.00017,27.42972]
[1777810228593,33.49,78757.96,8.1,0.55015,0.00017,27.42988]
[1777810233629,33.49,78758.45,8.1,0.55025,0.00017,27.42584]
[1777810238663,33.48,78758.18,8.1,0.55021,0.00017,27.42608]
[1777810243698,33.47,78757.31,8.1,0.55007,0.00017,27.427]
[1777810245558,33.47,78758.28,8.1,0.55024,0.00017,27.42588]
[1777810245714,33.47,78756.6,8.1,0.54995,0.00017,27.42778]
[1777810249795,33.47,78756.07,8.1,0.54986,0.00017,27.42839]
[1777810249973,33.47,78756.07,8.1,0.54986,0.00017,27.42839]
[1777810250077,33.47,78756.07,8.1,0.54986,0.00017,27.42839]
[1777810250173,33.47,78756.14,8.1,0.54987,0.00017,27.42832]
[1777810251410,33.47,78756.14,8.1,0.54987,0.00017,27.42832]
[1777810251440,33.47,78761.29,8.1,0.55075,0.00017,27.4224]
[1777810254010,33.47,78766.4,8.1,0.55163,0.00017,27.41636]
[1777810259816,33.46,78762.58,8.1,0.55098,0.00017,27.4208]
[1777810266338,33.46,78761.22,8.1,0.55076,0.00017,27.42234]
[1777810271925,33.45,78763.86,8.1,0.55122,0.00017,27.41916]
[1777810272963,33.45,78763.86,8.1,0.55122,0.00017,27.41916]
[1777810273099,33.45,78763.86,8.1,0.55122,0.00017,27.41916]
[1777810273939,33.44,78776.19,8.1,0.55332,0.00017,27.40427]
[1777810276981,33.44,78777.09,8.1,0.55348,0.00017,27.40313]
[1777810282851,33.44,78778.56,8.1,0.55374,0.00017,27.40126]
[1777810284132,33.44,78778.7,8.1,0.55376,0.00017,27.40108]
[1777810290055,33.44,78780.8,8.1,0.55412,0.00017,27.39841]
[1777810297106,33.43,78780.1,8.1,0.55401,0.00017,27.39585]
[1777810301169,33.43,78780.04,8.1,0.554,0.00017,27.39591]
[1777810305359,33.43,78782.95,8.1,0.5545,0.00017,27.39221]
[1777810306570,33.43,78783.08,8.1,0.55452,0.00017,27.39204]
[1777810307193,33.43,78789.42,8.1,0.55561,0.00017,27.38386]
[1777810310472,33.43,78789.1,8.1,0.55555,0.00017,27.38427]
[1777810316256,33.43,78789.55,8.1,0.55563,0.00017,27.38368]
[1777810321291,33.43,78792.21,8.1,0.55608,0.00017,27.38019]
[1777810326326,33.43,78795.72,8.1,0.55668,0.00017,27.37554]
[1777810331361,33.43,78795.15,8.1,0.55658,0.00017,27.37631]
[1777810336396,33.43,78795.9,8.1,0.55671,0.00017,27.37531]
[1777810338141,33.43,78796.19,8.1,0.55676,0.00017,27.37493]
[1777810338158,33.43,78796.19,8.1,0.55676,0.00017,27.37493]
[1777810338202,33.43,78796.19,8.1,0.55676,0.00017,27.37493]
[1777810338356,33.43,78796.19,8.1,0.55676,0.00017,27.37493]
[1777810338582,33.43,78796.19,8.1,0.55676,0.00017,27.37493]
[1777810340423,33.43,78805.59,8.1,0.55836,0.00017,27.36213]
[1777810345459,33.43,78805.68,8.1,0.55837,0.00017,27.36204]
[1777810348332,33.44,78805.75,8.1,0.55838,0.00017,27.36196]
[1777810348340,33.44,78805.75,8.1,0.55838,0.00017,27.36196]
[1777810348575,33.44,78805.75,8.1,0.55838,0.00017,27.36196]
[1777810349812,33.44,78805.75,8.1,0.55838,0.00017,27.36196]
[1777810350323,33.44,78805.75,8.1,0.55838,0.00017,27.36196]
[1777810350335,33.44,78805.75,8.1,0.55838,0.00017,27.36196]
[1777810351727,33.44,78800.99,8.1,0.55757,0.00017,27.3651]
[1777810354842,33.44,78796.06,8.1,0.55673,0.00017,27.37179]
[1777810358550,33.44,78790.73,8.1,0.55582,0.00017,27.37888]
[1777810359883,33.44,78789.03,8.1,0.55553,0.00017,27.3811]
[1777810363585,33.44,78783.45,8.1,0.55458,0.00017,27.38831]
[1777810368620,33.44,78784.44,8.1,0.55474,0.00017,27.38705]
[1777810373654,33.44,78787.24,8.1,0.55522,0.00017,27.38346]
[1777810379698,33.45,78786.88,8.1,0.55516,0.00017,27.38395]
[1777810385740,33.45,78785.99,8.1,0.555,0.00017,27.38511]
[1777810390775,33.45,78786.01,8.1,0.55501,0.00017,27.38509]
[1777810395810,33.45,78788.02,8.1,0.55535,0.00017,27.38249]
[1777810397471,33.45,78788.02,8.1,0.55535,0.00017,27.38249]
[1777810398831,33.45,78796.05,8.1,0.55672,0.00017,27.37193]
[1777810403866,33.45,78797.11,8.1,0.55689,0.00017,27.37053]
[1777810405141,33.45,78797.11,8.1,0.55689,0.00017,27.37053]
[1777810405174,33.45,78797.11,8.1,0.55689,0.00017,27.37053]
[1777810405194,33.45,78797.11,8.1,0.55689,0.00017,27.37053]
[1777810405695,33.45,78797.18,8.1,0.5569,0.00017,27.37044]
[1777810405830,33.45,78797.18,8.1,0.5569,0.00017,27.37044]
[1777810405880,33.45,78802.31,8.1,0.55778,0.00017,27.36349]
[1777810406887,33.45,78807.49,8.1,0.55866,0.00017,27.35634]
[1777810408845,33.45,78808.92,8.1,0.5589,0.00017,27.35435]
[1777810410301,33.45,78808.92,8.1,0.5589,0.00017,27.35435]
[1777810414322,33.45,78814.12,8.1,0.55979,0.00017,27.3436]
[1777810414403,33.45,78814.48,8.1,0.55985,0.00017,27.3431]
[1777810415677,33.45,78814.48,8.1,0.55985,0.00017,27.3431]
[1777810415706,33.45,78814.48,8.1,0.55985,0.00017,27.3431]
[1777810415875,33.45,78814.96,8.1,0.55993,0.00017,27.34242]
[1777810415922,33.45,78814.96,8.1,0.55993,0.00017,27.34242]
[1777810416376,33.45,78814.96,8.1,0.55993,0.00017,27.34242]
[1777810416693,33.45,78814.96,8.1,0.55993,0.00017,27.34242]
[1777810416719,33.46,78825.53,8.1,0.56173,0.00017,27.32703]
[1777810417044,33.46,78825.53,8.1,0.56173,0.00017,27.32703]
[1777810417195,33.46,78825.53,8.1,0.56173,0.00017,27.32703]
[1777810417607,33.45,78844.47,8.1,0.56495,0.00017,27.298]
[1777810418533,33.45,78844.47,8.1,0.56495,0.00017,27.298]
[1777810418569,33.45,78844.47,8.1,0.56495,0.00017,27.298]
[1777810418597,33.45,78844.47,8.1,0.56495,0.00017,27.298]
[1777810418674,33.45,78844.47,8.1,0.56495,0.00017,27.298]
[1777810418735,33.45,78860.03,8.1,0.56759,0.00017,27.27283]
[1777810418784,33.45,78860.03,8.1,0.56759,0.00017,27.27283]
[1777810419084,33.45,78860.03,8.1,0.56759,0.00017,27.27283]
[1777810419510,33.45,78865.27,8.1,0.56847,0.00017,27.2641]
[1777810420158,33.45,78865.27,8.1,0.56847,0.00017,27.2641]
[1777810420169,33.45,78864.82,8.1,0.5684,0.00017,27.26487]
[1777810420988,33.45,78859.9,8.1,0.56756,0.00017,27.27307]
[1777810426028,33.45,78856.54,8.1,0.56699,0.00017,27.27858]
[1777810430056,33.45,78850.74,8.1,0.56601,0.00017,27.28801]
[1777810433342,33.45,78849.89,8.1,0.56586,0.00017,27.2894]
[1777810435091,33.46,78833.47,8.1,0.56307,0.00017,27.31511]
[1777810438112,33.46,78827.9,8.1,0.56213,0.00017,27.32353]
[1777810439800,33.46,78827.79,8.1,0.56211,0.00017,27.32369]
[1777810440127,33.46,78833.34,8.1,0.56305,0.00017,27.31532]
[1777810445161,33.46,78836.58,8.1,0.5636,0.00017,27.31038]
[1777810450196,33.46,78837.34,8.1,0.56373,0.00017,27.30924]
[1777810455230,33.46,78836.97,8.1,0.56366,0.00017,27.30984]
[1777810459259,33.46,78843.64,8.1,0.56479,0.00017,27.29947]
[1777810464294,33.46,78850.47,8.1,0.56595,0.00017,27.28862]
[1777810469329,33.46,78853.12,8.1,0.5664,0.00017,27.28434]
[1777810474364,33.46,78854.81,8.1,0.56669,0.00017,27.27818]
[1777810479399,33.46,78856.46,8.1,0.56697,0.00017,27.2755]
[1777810484143,33.47,78856.35,8.1,0.56695,0.00017,27.2757]
[1777810484150,33.47,78856.35,8.1,0.56695,0.00017,27.2757]
[1777810484216,33.47,78856.35,8.1,0.56695,0.00017,27.2757]
[1777810485286,33.47,78860.16,8.1,0.56759,0.00017,27.26944]
[1777810486833,33.47,78862.17,8.1,0.56793,0.00017,27.26612]
[1777810494505,33.47,78862.25,8.1,0.56794,0.00017,27.26605]
[1777810495068,33.47,78862.25,8.1,0.56794,0.00017,27.26605]
[1777810498539,33.47,78853.52,8.1,0.56646,0.00017,27.28042]
[1777810503568,33.47,78853.87,8.1,0.56652,0.00017,27.27987]
[1777810508603,33.47,78854.52,8.1,0.56663,0.00017,27.27883]
[1777810513638,33.47,78853.22,8.1,0.5664,0.00017,27.28095]
[1777810515652,33.47,78847.7,8.1,0.56547,0.00017,27.28982]
[1777810517118,33.47,78843.51,8.1,0.56476,0.00017,27.29645]
[1777810517665,33.48,78837.59,8.1,0.56375,0.00017,27.30569]
[1777810519844,33.48,78836.75,8.1,0.56361,0.00017,27.307]
[1777810523101,33.48,78835.7,8.1,0.56342,0.00017,27.30867]
[1777810524715,33.48,78829.03,8.1,0.56229,0.00017,27.31882]
[1777810526752,33.48,78827.68,8.1,0.56206,0.00017,27.32085]
[1777810527845,33.48,78825.71,8.1,0.56172,0.00017,27.32379]
[1777810528303,33.48,78825.71,8.1,0.56172,0.00017,27.32379]
[1777810528742,33.48,78818.83,8.1,0.56055,0.00017,27.33385]
[1777810531112,33.48,78815.44,8.1,0.55998,0.00017,27.33871]
[1777810531764,33.48,78812.06,8.1,0.55941,0.00017,27.34008]
[1777810532622,33.48,78812.06,8.1,0.55941,0.00017,27.34008]
[1777810532631,33.48,78812.06,8.1,0.55941,0.00017,27.34008]
[1777810532688,33.48,78812.06,8.1,0.55941,0.00017,27.34008]
[1777810532770,33.48,78806.2,8.1,0.55842,0.00017,27.3483]
[1777810533691,33.48,78806.2,8.1,0.55842,0.00017,27.3483]
[1777810533710,33.48,78806.2,8.1,0.55842,0.00017,27.3483]
[1777810533736,33.48,78806.2,8.1,0.55842,0.00017,27.3483]
[1777810533778,33.48,78810.04,8.1,0.55907,0.00017,27.34295]
[1777810534785,33.48,78815.67,8.1,0.56003,0.00017,27.33496]
[1777810539820,33.48,78815.75,8.1,0.56004,0.00017,27.33481]
[1777810540929,33.48,78817.96,8.1,0.56042,0.00017,27.33162]
[1777810541834,33.48,78820.01,8.1,0.56077,0.00017,27.32866]
[1777810546869,33.48,78821.11,8.1,0.56095,0.00017,27.32709]
[1777810551903,33.48,78819.79,8.1,0.56072,0.00017,27.32906]
[1777810556938,33.49,78820.96,8.1,0.56092,0.00017,27.32739]
[1777810560700,33.49,78821.26,8.1,0.56097,0.00017,27.32697]
[1777810560802,33.49,78821.23,8.1,0.56096,0.00017,27.32705]
[1777810566002,33.49,78818.69,8.1,0.56053,0.00017,27.3307]
[1777810571036,33.49,78817.21,8.1,0.56028,0.00017,27.3328]
[1777810576252,33.48,78817.34,8.1,0.56031,0.00017,27.33259]
[1777810582135,33.48,78814.19,8.1,0.55977,0.00017,27.33708]
[1777810584161,33.48,78813.11,8.1,0.55959,0.00017,27.33861]
[1777810584287,33.48,78813.11,8.1,0.55959,0.00017,27.33861]
[1777810584388,33.48,78812.68,8.1,0.55952,0.00017,27.33921]
[1777810585703,33.48,78812.68,8.1,0.55952,0.00017,27.33921]
[1777810587148,33.48,78803.78,8.1,0.558,0.00017,27.35164]
[1777810592183,33.48,78804.96,8.1,0.55821,0.00017,27.34661]
[1777810594826,33.48,78805.42,8.1,0.55829,0.00017,27.34599]
[1777810604267,33.49,78802.24,8.1,0.55773,0.00017,27.35047]
[1777810609306,33.5,78802.44,8.1,0.55776,0.00017,27.35026]
[1777810611544,33.5,78802.55,8.1,0.55778,0.00017,27.35012]
[1777810611559,33.5,78802.55,8.1,0.55778,0.00017,27.35012]
[1777810615082,33.5,78803.4,8.1,0.55792,0.00017,27.34899]
[1777810615096,33.5,78803.4,8.1,0.55792,0.00017,27.34899]
[1777810620384,33.51,78806.23,8.1,0.55839,0.00017,27.34517]
[1777810625420,33.51,78806.08,8.1,0.55836,0.00017,27.34544]
[1777810630457,33.51,78806.1,8.1,0.55836,0.00017,27.34548]
[1777810635492,33.52,78804.82,8.1,0.55814,0.00017,27.3473]
[1777810641534,33.52,78803.64,8.1,0.55793,0.00017,27.34898]
[1777810643682,33.52,78803.68,8.1,0.55793,0.00017,27.34894]
[1777810648176,33.53,78806.15,8.1,0.55835,0.00017,27.3456]
[1777810651603,33.53,78800.17,8.1,0.55733,0.00017,27.35039]
[1777810656639,33.53,78800.03,8.1,0.5573,0.00017,27.35062]
[1777810657974,33.53,78800.03,8.1,0.5573,0.00017,27.35062]
[1777810657985,33.54,78800.07,8.1,0.55731,0.00017,27.35058]
[1777810663688,33.54,78801.3,8.1,0.55752,0.00017,27.34895]
[1777810664826,33.54,78801.3,8.1,0.55752,0.00017,27.34895]
[1777810666827,33.54,78800.35,8.1,0.55735,0.00017,27.35024]
[1777810670107,33.54,78799.23,8.1,0.55716,0.00017,27.35176]
[1777810671505,33.54,78799.65,8.1,0.55723,0.00017,27.3512]
[1777810676784,33.54,78799.55,8.1,0.55722,0.00017,27.35135]
[1777810678697,33.54,78798.76,8.1,0.55708,0.00017,27.35241]
[1777810679543,33.54,78798.76,8.1,0.55708,0.00017,27.35241]
[1777810679836,33.54,78798.76,8.1,0.55708,0.00017,27.35241]
[1777810682829,33.54,78799.66,8.1,0.55723,0.00017,27.35122]
[1777810685847,33.54,78792.74,8.1,0.55605,0.00017,27.36045]
[1777810692895,33.55,78792.66,8.1,0.55604,0.00017,27.36058]
[1777810697931,33.55,78791.06,8.1,0.55576,0.00017,27.36269]
[1777810702966,33.55,78789.46,8.1,0.55549,0.00017,27.36477]
[1777810703828,33.55,78789.46,8.1,0.55549,0.00017,27.36477]
[1777810707832,33.55,78788.02,8.1,0.55525,0.00017,27.36665]
[1777810714043,33.55,78787.57,8.1,0.55517,0.00017,27.36383]
[1777810719078,33.55,78786.74,8.1,0.55503,0.00017,27.3649]
[1777810724113,33.55,78786.56,8.1,0.555,0.00017,27.36514]
[1777810729173,33.55,78786.56,8.1,0.555,0.00017,27.36515]
[1777810731847,33.55,78786.38,8.1,0.55497,0.00017,27.36538]
[1777810737204,33.55,78787.48,8.1,0.55515,0.00017,27.36398]
[1777810738826,33.55,78787.48,8.1,0.55515,0.00017,27.36398]
[1777810741826,33.55,78787.63,8.1,0.55518,0.00017,27.36379]
[1777810747275,33.55,78790.4,8.1,0.55565,0.00017,27.36018]
[1777810752309,33.55,78789.52,8.1,0.55551,0.00017,27.36129]
[1777810760366,33.54,78789.5,8.1,0.55551,0.00017,27.36125]
[1777810765401,33.54,78789.13,8.1,0.55545,0.00017,27.36169]
[1777810770435,33.54,78789.02,8.1,0.55543,0.00017,27.3618]
[1777810776478,33.53,78789.16,8.1,0.55547,0.00017,27.35815]
[1777810781515,33.53,78782.79,8.1,0.55438,0.00017,27.36631]
[1777810786550,33.54,78782.17,8.1,0.55427,0.00017,27.36714]
[1777810792592,33.54,78782.26,8.1,0.55428,0.00017,27.36707]
[1777810797627,33.54,78783.75,8.1,0.55453,0.00017,27.36522]
[1777810802662,33.55,78783.61,8.1,0.55451,0.00017,27.36544]
[1777810805905,33.55,78783.62,8.1,0.55451,0.00017,27.36543]
[1777810807018,33.55,78783.62,8.1,0.55451,0.00017,27.36545]
[1777810812732,33.55,78789.58,8.1,0.55551,0.00017,27.35787]
[1777810818099,33.56,78788.92,8.1,0.5554,0.00017,27.35876]
[1777810819839,33.56,78792.2,8.1,0.55595,0.00017,27.35451]
[1777810825825,33.56,78792.84,8.1,0.55606,0.00017,27.35365]
[1777810830860,33.56,78788.98,8.1,0.55541,0.00017,27.35866]
[1777810835897,33.55,78788.67,8.1,0.55536,0.00017,27.35562]
[1777810840932,33.55,78785.7,8.1,0.55486,0.00017,27.35941]
[1777810845967,33.55,78783.67,8.1,0.55452,0.00017,27.36197]
[1777810851003,33.55,78782.48,8.1,0.55432,0.00017,27.36344]
[1777810858052,33.54,78782.53,8.1,0.55433,0.00017,27.36333]
[1777810863088,33.54,78778.75,8.1,0.55369,0.00017,27.36802]
[1777810864778,33.54,78778.75,8.1,0.55369,0.00017,27.36802]
[1777810865102,33.54,78783.15,8.1,0.55445,0.00017,27.36248]
[1777810865837,33.54,78783.15,8.1,0.55445,0.00017,27.36248]
[1777810866109,33.54,78784.31,8.1,0.55464,0.00017,27.361]
[1777810871144,33.53,78784.24,8.1,0.55464,0.00017,27.36105]
[1777810872552,33.53,78784.35,8.1,0.55466,0.00017,27.36091]
[1777810873158,33.53,78784.24,8.1,0.55464,0.00017,27.36104]
[1777810878038,33.53,78787.03,8.1,0.55512,0.00017,27.35744]
[1777810878193,33.53,78788.45,8.1,0.55536,0.00017,27.3556]
[1777810880330,33.53,78788.3,8.1,0.55533,0.00017,27.35578]
[1777810881834,33.53,78788.3,8.1,0.55533,0.00017,27.35578]
[1777810887256,33.53,78788.01,8.1,0.55529,0.00017,27.35611]
[1777810892291,33.52,78786.83,8.1,0.5551,0.00017,27.35418]
[1777810899340,33.52,78786.8,8.1,0.5551,0.00017,27.35417]
[1777810904375,33.52,78786.56,8.1,0.55506,0.00017,27.35445]
[1777810909410,33.51,78786.0,8.1,0.55497,0.00017,27.35514]
[1777810922501,33.51,78785.87,8.1,0.55495,0.00017,27.35522]
[1777810925522,33.51,78790.89,8.1,0.55581,0.00017,27.34871]
[1777810930557,33.5,78792.02,8.1,0.556,0.00017,27.34721]
[1777810935256,33.5,78793.57,8.1,0.55627,0.00017,27.34516]
[1777810935327,33.5,78793.65,8.1,0.55628,0.00017,27.34505]
[1777810942721,33.5,78800.97,8.1,0.55753,0.00017,27.33525]
[1777810955245,33.51,78801.25,8.1,0.55757,0.00017,27.3349]
[1777810956740,33.51,78793.13,8.1,0.55619,0.00017,27.34239]
[1777810961775,33.51,78788.31,8.1,0.55537,0.00017,27.34868]
[1777810963844,33.51,78788.17,8.1,0.55535,0.00017,27.34886]
[1777810974177,33.51,78788.85,8.1,0.55546,0.00017,27.34797]
[1777810974190,33.51,78788.85,8.1,0.55546,0.00017,27.34797]
[1777810979903,33.51,78789.97,8.1,0.55566,0.00017,27.34651]
[1777810985945,33.51,78790.23,8.1,0.5557,0.00017,27.34617]
[1777810990980,33.51,78790.27,8.1,0.55571,0.00017,27.34612]
[1777810996015,33.51,78788.88,8.1,0.55547,0.00017,27.34793]
[1777811001050,33.51,78788.71,8.1,0.55544,0.00017,27.34815]
[1777811006084,33.51,78789.79,8.1,0.55563,0.00017,27.34674]
[1777811011120,33.51,78789.81,8.1,0.55563,0.00017,27.34329]
[1777811017162,33.51,78790.18,8.1,0.5557,0.00017,27.34281]
[1777811023204,33.51,78790.21,8.1,0.5557,0.00017,27.34277]
[1777811028239,33.51,78789.07,8.1,0.55551,0.00017,27.34426]
[1777811033274,33.51,78789.04,8.1,0.5555,0.00017,27.34429]
[1777811041330,33.51,78788.51,8.1,0.55541,0.00017,27.34498]
[1777811046365,33.51,78788.36,8.1,0.55539,0.00017,27.34517]
[1777811051400,33.51,78787.69,8.1,0.55527,0.00017,27.34603]
[1777811061469,33.51,78787.69,8.1,0.55528,0.00017,27.34602]
[1777811066505,33.51,78784.65,8.1,0.55476,0.00017,27.34992]
[1777811071540,33.51,78784.4,8.1,0.55472,0.00017,27.34681]
[1777811078589,33.5,78784.36,8.1,0.55472,0.00017,27.34685]
[1777811083624,33.5,78783.95,8.1,0.55465,0.00017,27.34737]
[1777811088658,33.5,78784.02,8.1,0.55466,0.00017,27.34727]
[1777811093694,33.5,78784.03,8.1,0.55466,0.00017,27.34725]
[1777811100743,33.5,78783.57,8.1,0.55458,0.00017,27.34782]
[1777811106785,33.5,78783.2,8.1,0.55452,0.00017,27.34827]
[1777811112827,33.5,78783.27,8.1,0.55454,0.00017,27.34817]
[1777811117862,33.5,78781.95,8.1,0.55431,0.00017,27.34982]
[1777811123904,33.49,78781.84,8.1,0.5543,0.00017,27.34993]
[1777811127931,33.49,78776.67,8.1,0.55342,0.00017,27.35638]
[1777811128939,33.49,78770.83,8.1,0.55242,0.00017,27.36352]
[1777811130645,33.49,78769.96,8.1,0.55228,0.00017,27.36456]
[1777811131459,33.49,78760.6,8.1,0.55068,0.00017,27.37221]
[1777811131960,33.49,78754.84,8.1,0.5497,0.00017,27.3788]
[1777811132944,33.49,78754.84,8.1,0.5497,0.00017,27.3788]
[1777811141025,33.49,78758.81,8.1,0.55037,0.00017,27.3743]
[1777811147067,33.49,78758.81,8.1,0.55037,0.00017,27.37429]
[1777811152102,33.49,78760.73,8.1,0.5507,0.00017,27.37207]
[1777811157137,33.49,78762.58,8.1,0.55102,0.00017,27.36991]
[1777811162172,33.49,78765.67,8.1,0.55155,0.00017,27.36627]
[1777811167207,33.49,78764.23,8.1,0.5513,0.00017,27.36796]
[1777811172243,33.49,78764.36,8.1,0.55132,0.00017,27.36781]
[1777811177278,33.49,78766.11,8.1,0.55162,0.00017,27.36575]
[1777811190370,33.49,78766.32,8.1,0.55166,0.00017,27.36552]
[1777811195405,33.49,78768.33,8.1,0.552,0.00017,27.35971]
[1777811200440,33.5,78768.55,8.1,0.55204,0.00017,27.35946]
[1777811207489,33.5,78768.76,8.1,0.55207,0.00017,27.35922]
[1777811212524,33.5,78768.35,8.1,0.552,0.00017,27.35972]
[1777811217558,33.5,78768.28,8.1,0.55199,0.00017,27.35981]
[1777811222594,33.5,78771.79,8.1,0.55259,0.00017,27.35559]
[1777811227629,33.5,78772.77,8.1,0.55275,0.00017,27.35442]
[1777811234678,33.5,78772.1,8.1,0.55264,0.00017,27.35526]
[1777811241874,33.5,78771.82,8.1,0.55259,0.00017,27.3556]
[1777811248775,33.51,78771.92,8.1,0.5526,0.00017,27.35552]
[1777811258846,33.51,78771.64,8.1,0.55256,0.00017,27.35246]
[1777811270929,33.51,78771.87,8.1,0.55259,0.00017,27.35222]
[1777811276972,33.51,78771.91,8.1,0.5526,0.00017,27.35219]
[1777811282007,33.52,78773.55,8.1,0.55287,0.00017,27.35021]
[1777811288075,33.52,78773.1,8.1,0.5528,0.00017,27.35077]
[1777811288326,33.52,78773.1,8.1,0.5528,0.00017,27.35077]
[1777811294093,33.52,78773.03,8.1,0.55278,0.00017,27.35088]
[1777811305170,33.52,78773.08,8.1,0.55279,0.00017,27.35086]
[1777811309453,33.52,78773.18,8.1,0.5528,0.00017,27.35074]
[1777811309579,33.52,78773.18,8.1,0.5528,0.00017,27.35074]
[1777811315240,33.52,78773.24,8.1,0.55282,0.00017,27.34727]
[1777811320276,33.53,78773.78,8.1,0.55291,0.00017,27.34663]
[1777811326318,33.53,78773.8,8.1,0.55291,0.00017,27.34662]
[1777811337394,33.53,78773.19,8.1,0.5528,0.00017,27.34739]
[1777811342430,33.53,78773.51,8.1,0.55285,0.00017,27.34702]
[1777811347466,33.53,78773.91,8.1,0.55292,0.00017,27.34654]
[1777811352501,33.53,78773.98,8.1,0.55293,0.00017,27.34647]
[1777811357536,33.54,78773.44,8.1,0.55284,0.00017,27.34715]
[1777811362571,33.54,78773.07,8.1,0.55277,0.00017,27.34761]
[1777811368613,33.54,78772.89,8.1,0.55274,0.00017,27.34784]
[1777811375662,33.54,78772.69,8.1,0.55271,0.00017,27.34468]
[1777811380697,33.54,78771.24,8.1,0.55246,0.00017,27.34645]
[1777811386739,33.54,78771.13,8.1,0.55244,0.00017,27.34659]
[1777811393788,33.54,78771.02,8.1,0.55242,0.00017,27.34674]
[1777811401196,33.54,78770.99,8.1,0.55241,0.00017,27.34678]
[1777811401511,33.54,78770.99,8.1,0.55241,0.00017,27.34678]
[1777811401520,33.54,78770.99,8.1,0.55241,0.00017,27.34678]
[1777811402637,33.54,78770.99,8.1,0.55241,0.00017,27.34679]
[1777811402659,33.54,78770.99,8.1,0.55241,0.00017,27.34679]
[1777811402655,33.54,78777.23,8.1,0.55348,0.00017,27.33917]
[1777811402793,33.54,78777.23,8.1,0.55348,0.00017,27.33917]
[1777811402828,33.54,78777.23,8.1,0.55348,0.00017,27.33917]
[1777811404841,33.54,78780.66,8.1,0.55406,0.00017,27.3349]
[1777811411914,33.55,78780.27,8.1,0.55399,0.00017,27.33544]
[1777811413929,33.55,78771.58,8.1,0.55251,0.00017,27.34614]
[1777811414843,33.55,78771.58,8.1,0.55251,0.00017,27.34614]
[1777811420977,33.55,78772.2,8.1,0.55261,0.00017,27.34541]
[1777811425828,33.55,78772.78,8.1,0.55271,0.00017,27.34471]
[1777811428079,33.55,78772.77,8.1,0.55271,0.00017,27.34473]
[1777811434070,33.55,78770.2,8.1,0.55227,0.00017,27.34443]
[1777811440111,33.55,78770.21,8.1,0.55227,0.00017,27.34443]
[1777811445147,33.56,78769.63,8.1,0.55217,0.00017,27.34513]
[1777811450182,33.56,78768.79,8.1,0.55203,0.00017,27.34615]
[1777811455219,33.56,78768.98,8.1,0.55206,0.00017,27.34592]
[1777811460254,33.56,78766.54,8.1,0.55164,0.00017,27.34883]
[1777811462268,33.56,78761.05,8.1,0.55071,0.00017,27.35525]
[1777811466246,33.56,78759.38,8.1,0.55042,0.00017,27.35718]
[1777811466493,33.56,78759.38,8.1,0.55042,0.00017,27.35718]
[1777811466595,33.56,78758.29,8.1,0.55024,0.00017,27.35842]
[1777811469317,33.56,78752.67,8.1,0.54928,0.00017,27.36474]
[1777811474352,33.55,78749.95,8.1,0.54882,0.00017,27.36773]
[1777811480394,33.55,78749.53,8.1,0.54875,0.00017,27.36816]
[1777811486128,33.55,78749.23,8.1,0.5487,0.00017,27.36848]
[1777811491470,33.54,78750.59,8.1,0.54894,0.00017,27.36353]
[1777811496505,33.54,78750.12,8.1,0.54886,0.00017,27.36403]
[1777811501541,33.54,78749.33,8.1,0.54873,0.00017,27.36487]
[1777811506576,33.54,78749.14,8.1,0.5487,0.00017,27.36506]
[1777811511611,33.54,78747.24,8.1,0.54838,0.00017,27.36712]
[1777811513940,33.54,78746.87,8.1,0.54831,0.00017,27.36752]
[1777811514779,33.54,78746.87,8.1,0.54831,0.00017,27.36752]
[1777811514801,33.54,78746.87,8.1,0.54831,0.00017,27.36752]
[1777811514632,33.54,78748.29,8.1,0.54856,0.00017,27.36597]
[1777811514889,33.54,78748.29,8.1,0.54856,0.00017,27.36597]
[1777811515715,33.53,78748.39,8.1,0.54858,0.00017,27.36585]
[1777811521681,33.53,78747.36,8.1,0.54841,0.00017,27.36691]
[1777811526728,33.52,78747.29,8.1,0.5484,0.00017,27.36695]
[1777811531892,33.52,78742.21,8.1,0.54754,0.00017,27.37237]
[1777811532757,33.52,78735.41,8.1,0.54638,0.00017,27.37948]
[1777811533765,33.52,78734.8,8.1,0.54627,0.00017,27.38011]
[1777811539806,33.52,78733.18,8.1,0.54599,0.00017,27.3818]
[1777811544843,33.52,78728.13,8.1,0.54512,0.00017,27.3869]
[1777811549878,33.53,78727.49,8.1,0.54501,0.00017,27.38755]
[1777811554913,33.53,78727.47,8.1,0.54501,0.00017,27.38417]
[1777811560955,33.53,78726.19,8.1,0.54479,0.00017,27.38545]
[1777811565990,33.53,78721.64,8.1,0.54401,0.00017,27.38988]
[1777811571025,33.53,78719.58,8.1,0.54365,0.00017,27.39185]
[1777811578128,33.53,78719.8,8.1,0.54369,0.00017,27.39165]
[1777811583111,33.54,78725.91,8.1,0.54473,0.00017,27.38577]
[1777811588145,33.54,78725.73,8.1,0.5447,0.00017,27.38597]
[1777811597208,33.54,78724.98,8.1,0.54457,0.00017,27.38673]
[1777811600106,33.54,78724.86,8.1,0.54455,0.00017,27.38685]
[1777811605265,33.55,78723.74,8.1,0.54435,0.00017,27.38796]
[1777811610300,33.55,78723.1,8.1,0.54424,0.00017,27.3886]
[1777811615336,33.55,78723.04,8.1,0.54423,0.00017,27.38525]
[1777811621378,33.55,78723.7,8.1,0.54434,0.00017,27.38464]
[1777811629434,33.56,78723.26,8.1,0.54426,0.00017,27.38509]
[1777811634469,33.56,78720.09,8.1,0.54372,0.00017,27.38814]
[1777811639575,33.56,78720.19,8.1,0.54374,0.00017,27.38806]
[1777811639794,33.56,78720.19,8.1,0.54374,0.00017,27.38806]
[1777811639896,33.56,78710.63,8.1,0.5421,0.00017,27.39691]
[1777811640615,33.56,78703.2,8.1,0.54083,0.00017,27.40347]
[1777811643333,33.56,78698.87,8.1,0.54009,0.00017,27.40716]
[1777811643410,33.56,78698.87,8.1,0.54009,0.00017,27.40716]
[1777811648578,33.56,78695.96,8.1,0.53959,0.00017,27.40958]
[1777811658648,33.55,78696.0,8.1,0.5396,0.00017,27.40951]
[1777811663683,33.55,78694.23,8.1,0.5393,0.00017,27.41095]
[1777811666237,33.55,78693.63,8.1,0.5392,0.00017,27.41143]
[1777811667711,33.55,78706.48,8.1,0.5414,0.00017,27.40052]
[1777811668842,33.55,78706.48,8.1,0.5414,0.00017,27.40052]
[1777811675767,33.55,78710.53,8.1,0.5421,0.00017,27.3935]
[1777811678791,33.55,78711.05,8.1,0.54219,0.00017,27.39303]
[1777811684825,33.55,78711.65,8.1,0.54229,0.00017,27.39248]
[1777811687707,33.55,78715.72,8.1,0.54299,0.00017,27.38875]
[1777811692888,33.55,78712.81,8.1,0.54249,0.00017,27.39143]
[1777811700944,33.55,78712.6,8.1,0.54245,0.00017,27.39163]
[1777811711014,33.55,78713.04,8.1,0.54252,0.00017,27.39124]
[1777811719070,33.55,78712.98,8.1,0.54251,0.00017,27.3913]
[1777811727126,33.55,78712.99,8.1,0.54251,0.00017,27.39131]
[1777811734174,33.56,78713.86,8.1,0.54266,0.00017,27.38711]
[1777811739210,33.56,78713.25,8.1,0.54256,0.00017,27.38767]
[1777811744245,33.56,78716.21,8.1,0.54306,0.00017,27.38495]
[1777811749279,33.56,78716.03,8.1,0.54303,0.00017,27.38514]
[1777811752830,33.56,78715.73,8.1,0.54298,0.00017,27.38542]
[1777811759741,33.57,78715.71,8.1,0.54297,0.00017,27.38546]
[1777811759763,33.57,78715.71,8.1,0.54297,0.00017,27.38546]
[1777811759850,33.57,78715.71,8.1,0.54297,0.00017,27.38546]
[1777811760926,33.57,78715.71,8.1,0.54297,0.00017,27.38549]
[1777811760951,33.57,78722.13,8.1,0.54407,0.00017,27.37943]
[1777811766413,33.57,78725.68,8.1,0.54467,0.00017,27.37602]
[1777811770916,33.57,78725.75,8.1,0.54468,0.00017,27.37596]
[1777811770930,33.58,78726.12,8.1,0.54474,0.00017,27.37561]
[1777811776483,33.58,78726.13,8.1,0.54474,0.00017,27.37561]
[1777811781520,33.58,78726.03,8.1,0.54473,0.00017,27.37571]
[1777811786555,33.58,78726.03,8.1,0.54473,0.00017,27.37572]
[1777811795618,33.58,78726.07,8.1,0.54473,0.00017,27.37229]
[1777811797683,33.58,78726.05,8.1,0.54473,0.00017,27.37231]
[1777811803175,33.58,78725.76,8.1,0.54468,0.00017,27.3726]
[1777811812737,33.59,78718.03,8.1,0.54335,0.00017,27.38004]
[1777811817772,33.59,78719.69,8.1,0.54363,0.00017,27.3785]
[1777811820177,33.59,78719.91,8.1,0.54367,0.00017,27.3783]
[1777811831870,33.59,78719.95,8.1,0.54368,0.00017,27.37823]
[1777811837912,33.59,78720.02,8.1,0.54369,0.00017,27.37815]
[1777811846975,33.58,78719.74,8.1,0.54365,0.00017,27.37839]
[1777811855031,33.58,78719.17,8.1,0.54356,0.00017,27.37548]
[1777811860066,33.58,78719.24,8.1,0.54357,0.00017,27.3754]
[1777811870136,33.57,78719.24,8.1,0.54358,0.00017,27.37537]
[1777811875171,33.57,78717.96,8.1,0.54336,0.00017,27.37656]
[1777811880205,33.57,78718.34,8.1,0.54343,0.00017,27.37619]
[1777811890275,33.56,78718.34,8.1,0.54343,0.00017,27.37616]
[1777811895310,33.56,78718.44,8.1,0.54345,0.00017,27.37605]
[1777811902360,33.56,78719.85,8.1,0.5437,0.00017,27.37469]
[1777811907395,33.55,78719.86,8.1,0.5437,0.00017,27.37466]
[1777811919479,33.55,78720.15,8.1,0.54376,0.00017,27.37093]
[1777811928542,33.54,78720.15,8.1,0.54376,0.00017,27.3709]
[1777811933577,33.54,78719.83,8.1,0.54371,0.00017,27.37119]
[1777811940626,33.54,78719.69,8.1,0.54369,0.00017,27.3713]
[1777811943194,33.54,78719.69,8.1,0.54369,0.00017,27.3713]
[1777811943226,33.54,78719.69,8.1,0.54369,0.00017,27.3713]
[1777811944654,33.54,78726.18,8.1,0.5448,0.00017,27.36502]
[1777811949689,33.54,78725.83,8.1,0.54475,0.00017,27.36534]
[1777811954730,33.53,78725.57,8.1,0.5447,0.00017,27.36558]
[1777811959765,33.53,78720.87,8.1,0.5439,0.00017,27.37011]
[1777811964800,33.53,78723.02,8.1,0.54427,0.00017,27.36803]
[1777811970842,33.53,78723.42,8.1,0.54434,0.00017,27.36762]
[1777811973381,33.53,78723.5,8.1,0.54436,0.00017,27.36412]
[1777811981921,33.52,78723.82,8.1,0.54442,0.00017,27.36379]
[1777811989638,33.52,78723.87,8.1,0.54443,0.00017,27.36373]
[1777811995012,33.52,78723.58,8.1,0.54438,0.00017,27.36398]
[1777812001055,33.52,78725.78,8.1,0.54476,0.00017,27.36182]
[1777812006090,33.51,78727.69,8.1,0.54509,0.00017,27.35992]
[1777812009321,33.51,78727.33,8.1,0.54503,0.00017,27.36027]
[1777812019181,33.51,78732.17,8.1,0.54586,0.00017,27.35537]
[1777812024215,33.5,78733.82,8.1,0.54615,0.00017,27.35367]
[1777812029251,33.5,78734.47,8.1,0.54626,0.00017,27.35298]
[1777812035293,33.5,78733.84,8.1,0.54616,0.00017,27.35018]
[1777812040328,33.5,78733.02,8.1,0.54602,0.00017,27.351]
[1777812045363,33.49,78733.48,8.1,0.54611,0.00017,27.35051]
[1777812048301,33.49,78733.61,8.1,0.54613,0.00017,27.35037]
[1777812049218,33.49,78733.61,8.1,0.54613,0.00017,27.35037]
[1777812049312,33.49,78734.37,8.1,0.54626,0.00017,27.3496]
[1777812050249,33.49,78734.37,8.1,0.54626,0.00017,27.3496]
[1777812050275,33.49,78734.37,8.1,0.54626,0.00017,27.3496]
[1777812050373,33.5,78741.65,8.1,0.5475,0.00017,27.34199]
[1777812050398,33.5,78748.5,8.1,0.54868,0.00017,27.33459]
[1777812052444,33.5,78752.2,8.1,0.54931,0.00017,27.3305]
[1777812058454,33.51,78752.43,8.1,0.54934,0.00017,27.33034]
[1777812064496,33.51,78752.01,8.1,0.54926,0.00017,27.33088]
[1777812067676,33.51,78750.81,8.1,0.54905,0.00017,27.33222]
[1777812074566,33.52,78746.68,8.1,0.54833,0.00017,27.33684]
[1777812079601,33.53,78746.07,8.1,0.54822,0.00017,27.33756]
[1777812084636,33.54,78746.43,8.1,0.54828,0.00017,27.33722]
[1777812087461,33.54,78746.43,8.1,0.54828,0.00017,27.33724]
[1777812087657,33.54,78745.85,8.1,0.54818,0.00017,27.33788]
[1777812092692,33.55,78745.63,8.1,0.54814,0.00017,27.33475]
[1777812094224,33.55,78745.63,8.1,0.54814,0.00017,27.33475]
[1777812095713,33.55,78739.35,8.1,0.54706,0.00017,27.34146]
[1777812100748,33.55,78737.45,8.1,0.54673,0.00017,27.34346]
[1777812105786,33.55,78737.52,8.1,0.54674,0.00017,27.3434]
[1777812113975,33.55,78737.52,8.1,0.54674,0.00017,27.3434]
[1777812114667,33.55,78737.52,8.1,0.54674,0.00017,27.34341]
[1777812118877,33.55,78732.29,8.1,0.54585,0.00017,27.34876]
[1777812126933,33.54,78731.92,8.1,0.54579,0.00017,27.34909]
[1777812133947,33.54,78731.92,8.1,0.54579,0.00017,27.34909]
[1777812139290,33.54,78731.29,8.1,0.54569,0.00017,27.34967]
[1777812148086,33.53,78730.96,8.1,0.54564,0.00017,27.34997]
[1777812156142,33.53,78730.93,8.1,0.54563,0.00017,27.34999]
[1777812157247,33.53,78730.93,8.1,0.54564,0.00017,27.34655]
[1777812157344,33.53,78744.8,8.1,0.54802,0.00017,27.33209]
[1777812157501,33.53,78744.8,8.1,0.54802,0.00017,27.33209]
[1777812158018,33.53,78744.8,8.1,0.54802,0.00017,27.33209]
[1777812158159,33.53,78751.73,8.1,0.5492,0.00017,27.32451]
[1777812159178,33.53,78751.73,8.1,0.5492,0.00017,27.32451]
[1777812161612,33.54,78753.78,8.1,0.54955,0.00017,27.32226]
[1777812165455,33.54,78753.93,8.1,0.54957,0.00017,27.32214]
[1777812166215,33.54,78761.43,8.1,0.55085,0.00017,27.31359]
[1777812171250,33.55,78763.77,8.1,0.55124,0.00017,27.31089]
[1777812176285,33.55,78763.79,8.1,0.55124,0.00017,27.31089]
[1777812182327,33.55,78763.67,8.1,0.55122,0.00017,27.31107]
[1777812187362,33.55,78764.45,8.1,0.55135,0.00017,27.31018]
[1777812193404,33.56,78764.47,8.1,0.55135,0.00017,27.31019]
[1777812198439,33.56,78763.84,8.1,0.55124,0.00017,27.31096]
[1777812204481,33.56,78763.87,8.1,0.55124,0.00017,27.31096]
[1777812209516,33.57,78766.43,8.1,0.55167,0.00017,27.30798]
[1777812214551,33.57,78766.38,8.1,0.55166,0.00017,27.30465]
[1777812225630,33.58,78766.27,8.1,0.55164,0.00017,27.30486]
[1777812227871,33.58,78766.27,8.1,0.55164,0.00017,27.30486]
[1777812230191,33.58,78763.14,8.1,0.5511,0.00017,27.30856]
[1777812230665,33.58,78751.54,8.1,0.54912,0.00017,27.32176]
[1777812236706,33.59,78750.5,8.1,0.54893,0.00017,27.32299]
[1777812241450,33.59,78750.45,8.1,0.54892,0.00017,27.32308]
[1777812241521,33.6,78750.52,8.1,0.54892,0.00017,27.32304]
[1777812244763,33.6,78745.35,8.1,0.54804,0.00017,27.32872]
[1777812245790,33.6,78745.35,8.1,0.54804,0.00017,27.32872]
[1777812251813,33.6,78744.68,8.1,0.54793,0.00017,27.32937]
[1777812256848,33.59,78744.48,8.1,0.5479,0.00017,27.32953]
[1777812263897,33.58,78742.75,8.1,0.54762,0.00017,27.33131]
[1777812268932,33.58,78740.94,8.1,0.54731,0.00017,27.33318]
[1777812273967,33.57,78737.54,8.1,0.54674,0.00017,27.33328]
[1777812279002,33.57,78737.61,8.1,0.54676,0.00017,27.33317]
[1777812282192,33.57,78736.97,8.1,0.54665,0.00017,27.33383]
[1777812282193,33.57,78736.97,8.1,0.54665,0.00017,27.33383]
[1777812282220,33.57,78736.97,8.1,0.54665,0.00017,27.33383]
[1777812282443,33.57,78736.97,8.1,0.54665,0.00017,27.33383]
[1777812282516,33.56,78736.95,8.1,0.54665,0.00017,27.33383]
[1777812282677,33.56,78736.95,8.1,0.54665,0.00017,27.33383]
[1777812282739,33.56,78736.95,8.1,0.54665,0.00017,27.33383]
[1777812282827,33.56,78736.95,8.1,0.54665,0.00017,27.33383]
[1777812283199,33.56,78736.95,8.1,0.54665,0.00017,27.33383]
[1777812283238,33.56,78736.95,8.1,0.54665,0.00017,27.33383]
[1777812283251,33.56,78770.23,8.1,0.55233,0.00017,27.29655]
[1777812284037,33.56,78780.76,8.1,0.55413,0.00017,27.28359]
[1777812285045,33.56,78785.01,8.1,0.55486,0.00017,27.2782]
[1777812285695,33.56,78785.01,8.1,0.55486,0.00017,27.2782]
[1777812286396,33.56,78785.01,8.1,0.55486,0.00017,27.2782]
[1777812286411,33.56,78787.45,8.1,0.55528,0.00017,27.27506]
[1777812287029,33.56,78787.45,8.1,0.55528,0.00017,27.27506]
[1777812287130,33.56,78787.45,8.1,0.55528,0.00017,27.27506]
[1777812292858,33.56,78788.95,8.1,0.55553,0.00017,27.27311]
[1777812292867,33.56,78788.95,8.1,0.55553,0.00017,27.27311]
[1777812298138,33.56,78783.26,8.1,0.55456,0.00017,27.28045]
[1777812299830,33.56,78783.24,8.1,0.55455,0.00017,27.28048]
[1777812305188,33.57,78783.28,8.1,0.55455,0.00017,27.28051]
[1777812308706,33.57,78783.53,8.1,0.55459,0.00017,27.28023]
[1777812309215,33.58,78783.46,8.1,0.55458,0.00017,27.28033]
[1777812315257,33.58,78783.28,8.1,0.55454,0.00017,27.28064]
[1777812320292,33.59,78782.95,8.1,0.55447,0.00017,27.28112]
[1777812327342,33.59,78783.33,8.1,0.55453,0.00017,27.28073]
[1777812328872,33.6,78783.07,8.1,0.55448,0.00017,27.28107]
[1777812328882,33.6,78783.07,8.1,0.55448,0.00017,27.28107]
[1777812334391,33.6,78782.4,8.1,0.55437,0.00017,27.27856]
[1777812339283,33.61,78780.12,8.1,0.55397,0.00017,27.28147]
[1777812339426,33.61,78778.32,8.1,0.55367,0.00017,27.28373]
[1777812341834,33.61,78773.38,8.1,0.55282,0.00017,27.28981]
[1777812348870,33.61,78773.23,8.1,0.55279,0.00017,27.29002]
[1777812349572,33.61,78773.23,8.1,0.55279,0.00017,27.29002]
[1777812349673,33.61,78773.23,8.1,0.55279,0.00017,27.29006]
[1777812355199,33.62,78772.38,8.1,0.55264,0.00017,27.29112]
[1777812355300,33.62,78772.38,8.1,0.55264,0.00017,27.29113]
[1777812360573,33.62,78766.95,8.1,0.55171,0.00017,27.29766]
[1777812367622,33.62,78768.98,8.1,0.55205,0.00017,27.29528]
[1777812373664,33.63,78768.2,8.1,0.55192,0.00017,27.29625]
[1777812384741,33.63,78767.74,8.1,0.55183,0.00017,27.29685]
[1777812392797,33.64,78767.75,8.1,0.55183,0.00017,27.29346]
[1777812398839,33.64,78767.65,8.1,0.55181,0.00017,27.29361]
[1777812403874,33.64,78767.07,8.1,0.55171,0.00017,27.29432]
[1777812408909,33.65,78767.03,8.1,0.5517,0.00017,27.2944]
[1777812413944,33.65,78767.03,8.1,0.5517,0.00017,27.29442]
[1777812424016,33.65,78766.82,8.1,0.55166,0.00017,27.29472]
[1777812429051,33.66,78766.35,8.1,0.55157,0.00017,27.2953]
[1777812434662,33.66,78766.7,8.1,0.55163,0.00017,27.29491]
[1777812434712,33.66,78766.02,8.1,0.55151,0.00017,27.29572]
[1777812435093,33.66,78776.2,8.1,0.55325,0.00017,27.2835]
[1777812438113,33.66,78780.86,8.1,0.55404,0.00017,27.27774]
[1777812445163,33.66,78781.26,8.1,0.55411,0.00017,27.27725]
[1777812446086,33.66,78781.26,8.1,0.55411,0.00017,27.27725]
[1777812452213,33.66,78781.71,8.1,0.55419,0.00017,27.27326]
[1777812457248,33.66,78781.73,8.1,0.55419,0.00017,27.27324]
[1777812461276,33.66,78786.81,8.1,0.55505,0.00017,27.26681]
[1777812461922,33.66,78786.81,8.1,0.55505,0.00017,27.26681]
[1777812461952,33.66,78786.81,8.1,0.55505,0.00017,27.26681]
[1777812462427,33.66,78793.73,8.1,0.55623,0.00017,27.25784]
[1777812463290,33.66,78799.56,8.1,0.55722,0.00017,27.2501]
[1777812464915,33.66,78799.93,8.1,0.55729,0.00017,27.24959]
[1777812465408,33.66,78799.93,8.1,0.55729,0.00017,27.24959]
[1777812471346,33.66,78805.56,8.1,0.55824,0.00017,27.24196]
[1777812476381,33.66,78805.95,8.1,0.5583,0.00017,27.24146]
[1777812480563,33.67,78805.88,8.1,0.55829,0.00017,27.24157]
[1777812483553,33.66,78805.9,8.1,0.5583,0.00017,27.24152]
[1777812483691,33.66,78805.9,8.1,0.5583,0.00017,27.24152]
[1777812483757,33.66,78805.9,8.1,0.5583,0.00017,27.24151]
[1777812484437,33.66,78816.88,8.1,0.56016,0.00017,27.22614]
[1777812485057,33.66,78816.88,8.1,0.56016,0.00017,27.22614]
[1777812487774,33.67,78821.66,8.1,0.56097,0.00017,27.21928]
[1777812488520,33.67,78818.63,8.1,0.56045,0.00017,27.22367]
[1777812494506,33.67,78815.33,8.1,0.55989,0.00017,27.22846]
[1777812499542,33.68,78817.27,8.1,0.56021,0.00017,27.22575]
[1777812504577,33.68,78817.3,8.1,0.56021,0.00017,27.22576]
[1777812509612,33.68,78817.36,8.1,0.56022,0.00017,27.22573]
[1777812514647,33.69,78816.23,8.1,0.56002,0.00017,27.22395]
[1777812515856,33.69,78816.16,8.1,0.56001,0.00017,27.22406]
[1777812516018,33.69,78816.16,8.1,0.56001,0.00017,27.22406]
[1777812516661,33.69,78809.29,8.1,0.55885,0.00017,27.2337]
[1777812519835,33.68,78806.81,8.1,0.55843,0.00017,27.23711]
[1777812525724,33.68,78806.69,8.1,0.55842,0.00017,27.23719]
[1777812530759,33.67,78807.46,8.1,0.55855,0.00017,27.23606]
[1777812536801,33.67,78806.78,8.1,0.55845,0.00017,27.23691]
[1777812541837,33.66,78802.3,8.1,0.55769,0.00017,27.24297]
[1777812546873,33.67,78800.18,8.1,0.55732,0.00017,27.24592]
[1777812551908,33.67,78800.4,8.1,0.55735,0.00017,27.24571]
[1777812556943,33.68,78799.26,8.1,0.55715,0.00017,27.24733]
[1777812558662,33.68,78799.26,8.1,0.55715,0.00017,27.24733]
[1777812558691,33.68,78799.26,8.1,0.55715,0.00017,27.24733]
[1777812565522,33.69,78796.47,8.1,0.55667,0.00017,27.25116]
[1777812565538,33.69,78796.47,8.1,0.55667,0.00017,27.25116]
[1777812569280,33.69,78793.05,8.1,0.55608,0.00017,27.25571]
[1777812576076,33.7,78792.05,8.1,0.55591,0.00017,27.25367]
[1777812581111,33.7,78788.84,8.1,0.55535,0.00017,27.25787]
[1777812586145,33.71,78786.28,8.1,0.55492,0.00017,27.26118]
[1777812591180,33.71,78785.06,8.1,0.55471,0.00017,27.26276]
[1777812592778,33.71,78785.06,8.1,0.55471,0.00017,27.26276]
[1777812598230,33.71,78784.3,8.1,0.55457,0.00017,27.26376]
[1777812605440,33.71,78783.87,8.1,0.5545,0.00017,27.26432]
[1777812609943,33.72,78780.87,8.1,0.55398,0.00017,27.26811]
[1777812609952,33.72,78780.65,8.1,0.55395,0.00017,27.26839]
[1777812617363,33.72,78780.7,8.1,0.55395,0.00017,27.26836]
[1777812624412,33.72,78779.71,8.1,0.55378,0.00017,27.26961]
[1777812630454,33.72,78779.58,8.1,0.55376,0.00017,27.2698]
[1777812636495,33.73,78778.64,8.1,0.5536,0.00017,27.26756]
[1777812642539,33.73,78778.64,8.1,0.5536,0.00017,27.26758]
[1777812648581,33.73,78778.57,8.1,0.55358,0.00017,27.26769]
[1777812655411,33.73,78778.57,8.1,0.55358,0.00017,27.26769]
[1777812655497,33.73,78778.57,8.1,0.55358,0.00017,27.26772]
[1777812662679,33.74,78778.15,8.1,0.5535,0.00017,27.26827]
[1777812667714,33.74,78778.15,8.1,0.5535,0.00017,27.26829]
[1777812669331,33.74,78778.15,8.1,0.5535,0.00017,27.26829]
[1777812669337,33.74,78778.15,8.1,0.5535,0.00017,27.26829]
[1777812680805,33.74,78778.22,8.1,0.55351,0.00017,27.26826]
[1777812687855,33.75,78778.75,8.1,0.55359,0.00017,27.26763]
[1777812693896,33.75,78778.43,8.1,0.55354,0.00017,27.26462]
[1777812698931,33.75,78778.3,8.1,0.55352,0.00017,27.2648]
[1777812703966,33.75,78780.42,8.1,0.55388,0.00017,27.26221]
[1777812709001,33.75,78782.46,8.1,0.55422,0.00017,27.25969]
[1777812719071,33.76,78783.37,8.1,0.55437,0.00017,27.25862]
[1777812729141,33.76,78783.37,8.1,0.55436,0.00017,27.25867]
[1777812737196,33.77,78783.28,8.1,0.55434,0.00017,27.25883]
[1777812742232,33.77,78782.97,8.1,0.55429,0.00017,27.25924]
[1777812747267,33.77,78782.6,8.1,0.55422,0.00017,27.25973]
[1777812754316,33.77,78781.46,8.1,0.55403,0.00017,27.25774]
[1777812759351,33.78,78780.45,8.1,0.55386,0.00017,27.25901]
[1777812761933,33.78,78780.45,8.1,0.55386,0.00017,27.25901]
[1777812762000,33.78,78780.45,8.1,0.55385,0.00017,27.25903]
[1777812762217,33.78,78780.45,8.1,0.55385,0.00017,27.25903]
[1777812762372,33.78,78776.45,8.1,0.55318,0.00017,27.26394]
[1777812767407,33.78,78777.57,8.1,0.55336,0.00017,27.26258]
[1777812772221,33.78,78777.29,8.1,0.55332,0.00017,27.26292]
[1777812772442,33.78,78776.77,8.1,0.55323,0.00017,27.26356]
[1777812773621,33.78,78776.77,8.1,0.55323,0.00017,27.26356]
[1777812780498,33.77,78776.36,8.1,0.55316,0.00017,27.26402]
[1777812785533,33.77,78775.4,8.1,0.553,0.00017,27.26516]
[1777812788521,33.77,78775.4,8.1,0.553,0.00017,27.26516]
[1777812788622,33.77,78775.4,8.1,0.553,0.00017,27.26515]
[1777812799635,33.77,78775.36,8.1,0.553,0.00017,27.26519]
[1777812801930,33.77,78775.36,8.1,0.553,0.00017,27.26519]
[1777812802032,33.77,78775.39,8.1,0.553,0.00017,27.26515]
[1777812809707,33.77,78775.36,8.1,0.553,0.00017,27.26515]
[1777812814044,33.77,78775.47,8.1,0.55303,0.00017,27.26158]
[1777812814145,33.77,78775.47,8.1,0.55303,0.00017,27.26157]
[1777812819777,33.76,78775.47,8.1,0.55303,0.00017,27.26157]
[1777812824812,33.76,78775.07,8.1,0.55296,0.00017,27.26205]
[1777812827371,33.76,78774.99,8.1,0.55295,0.00017,27.26214]
[1777812827833,33.76,78772.55,8.1,0.55253,0.00017,27.26509]
[1777812829520,33.76,78770.48,8.1,0.55218,0.00017,27.26757]
[1777812834882,33.77,78769.2,8.1,0.55196,0.00017,27.26911]
[1777812839917,33.77,78766.86,8.1,0.55156,0.00017,27.27188]
[1777812845959,33.77,78763.73,8.1,0.55103,0.00017,27.27554]
[1777812850994,33.77,78763.47,8.1,0.55098,0.00017,27.27584]
[1777812856029,33.77,78761.95,8.1,0.55073,0.00017,27.27759]
[1777812861064,33.77,78756.82,8.1,0.54985,0.00017,27.2834]
[1777812862285,33.77,78753.38,8.1,0.54927,0.00017,27.28723]
[1777812868113,33.77,78752.72,8.1,0.54916,0.00017,27.28795]
[1777812874155,33.77,78752.03,8.1,0.54904,0.00017,27.28533]
[1777812879189,33.78,78751.86,8.1,0.549,0.00017,27.28557]
[1777812884225,33.78,78749.94,8.1,0.54867,0.00017,27.2877]
[1777812890267,33.78,78749.78,8.1,0.54865,0.00017,27.28788]
[1777812895302,33.78,78750.24,8.1,0.54872,0.00017,27.28738]
[1777812900337,33.78,78749.33,8.1,0.54857,0.00017,27.28838]
[1777812905372,33.78,78749.3,8.1,0.54856,0.00017,27.28842]
[1777812906553,33.78,78749.3,8.1,0.54856,0.00017,27.28842]
[1777812906582,33.78,78749.37,8.1,0.54857,0.00017,27.28835]
[1777812913428,33.79,78749.23,8.1,0.54855,0.00017,27.28852]
[1777812920328,33.79,78749.23,8.1,0.54855,0.00017,27.28852]
[1777812926518,33.79,78749.23,8.1,0.54854,0.00017,27.28857]
[1777812931554,33.8,78748.98,8.1,0.5485,0.00017,27.28544]
[1777812937596,33.8,78748.83,8.1,0.54847,0.00017,27.28563]
[1777812942631,33.8,78748.65,8.1,0.54844,0.00017,27.28585]
[1777812947022,33.8,78748.65,8.1,0.54844,0.00017,27.28585]
[1777812947037,33.8,78748.65,8.1,0.54844,0.00017,27.28585]
[1777812947072,33.8,78748.65,8.1,0.54844,0.00017,27.28585]
[1777812947872,33.8,78742.65,8.1,0.54742,0.00017,27.29225]
[1777812948673,33.8,78735.98,8.1,0.54628,0.00017,27.29914]
[1777812952803,33.8,78735.21,8.1,0.54615,0.00017,27.29991]
[1777812958148,33.8,78732.92,8.1,0.54576,0.00017,27.30219]
[1777812964785,33.8,78732.6,8.1,0.54571,0.00017,27.30248]
[1777812965754,33.8,78732.6,8.1,0.54571,0.00017,27.30248]
[1777812970828,33.79,78730.04,8.1,0.54528,0.00017,27.30501]
[1777812974856,33.79,78723.04,8.1,0.54409,0.00017,27.31179]
[1777812979890,33.79,78723.29,8.1,0.54413,0.00017,27.31155]
[1777812987946,33.79,78722.37,8.1,0.54398,0.00017,27.31241]
[1777812988857,33.79,78722.37,8.1,0.54398,0.00017,27.31241]
[1777812988866,33.79,78722.37,8.1,0.54398,0.00017,27.31241]
[1777812996003,33.79,78722.89,8.1,0.54407,0.00017,27.30848]
[1777813005066,33.79,78722.82,8.1,0.54406,0.00017,27.30853]
[1777813012115,33.78,78722.78,8.1,0.54406,0.00017,27.30855]
[1777813021178,33.78,78722.1,8.1,0.54394,0.00017,27.30918]
[1777813024076,33.78,78720.54,8.1,0.54368,0.00017,27.31065]
[1777813030240,33.78,78719.79,8.1,0.54355,0.00017,27.31134]
[1777813035328,33.78,78719.75,8.1,0.54355,0.00017,27.31137]
[1777813044212,33.78,78719.65,8.1,0.54353,0.00017,27.31145]
[1777813044339,33.77,78718.59,8.1,0.54335,0.00017,27.31242]
[1777813049332,33.77,78717.67,8.1,0.5432,0.00017,27.31328]
[1777813050381,33.77,78717.22,8.1,0.54312,0.00017,27.3137]
[1777813055416,33.77,78716.97,8.1,0.54308,0.00017,27.3105]
[1777813060451,33.77,78718.31,8.1,0.54331,0.00017,27.30924]
[1777813065486,33.77,78717.99,8.1,0.54326,0.00017,27.30953]
[1777813074549,33.77,78718.06,8.1,0.54327,0.00017,27.30944]
[1777813081598,33.76,78718.03,8.1,0.54327,0.00017,27.30945]
[1777813087639,33.76,78717.94,8.1,0.54326,0.00017,27.30952]
[1777813099724,33.76,78718.19,8.1,0.5433,0.00017,27.30926]
[1777813101164,33.76,78718.19,8.1,0.5433,0.00017,27.30926]
[1777813101181,33.76,78718.19,8.1,0.5433,0.00017,27.30926]
[1777813106773,33.76,78721.11,8.1,0.5438,0.00017,27.30651]
[1777813111808,33.75,78720.65,8.1,0.54373,0.00017,27.30351]
[1777813116848,33.75,78720.58,8.1,0.54372,0.00017,27.30357]
[1777813117288,33.75,78720.58,8.1,0.54372,0.00017,27.30357]
[1777813118294,33.75,78720.75,8.1,0.54375,0.00017,27.3034]
[1777813118314,33.75,78720.75,8.1,0.54375,0.00017,27.3034]
[1777813118654,33.75,78720.75,8.1,0.54375,0.00017,27.3034]
[1777813118946,33.75,78720.75,8.1,0.54375,0.00017,27.3034]
[1777813119864,33.75,78732.12,8.1,0.54569,0.00017,27.29233]
[1777813121878,33.75,78737.42,8.1,0.54659,0.00017,27.28695]
[1777813127920,33.74,78738.02,8.1,0.5467,0.00017,27.28628]
[1777813133961,33.74,78739.39,8.1,0.54694,0.00017,27.28482]
[1777813138997,33.74,78739.36,8.1,0.54694,0.00017,27.28482]
[1777813144034,33.74,78739.39,8.1,0.54694,0.00017,27.2848]
[1777813149067,33.74,78739.46,8.1,0.54696,0.00017,27.28473]
[1777813151602,33.74,78739.5,8.1,0.54696,0.00017,27.28469]
[1777813157124,33.74,78739.54,8.1,0.54697,0.00017,27.28466]
[1777813162159,33.74,78740.09,8.1,0.54706,0.00017,27.28409]
[1777813171222,33.74,78740.29,8.1,0.5471,0.00017,27.28047]
[1777813179278,33.74,78741.15,8.1,0.54724,0.00017,27.27958]
[1777813184060,33.74,78742.49,8.1,0.54747,0.00017,27.27818]
[1777813184313,33.74,78742.75,8.1,0.54752,0.00017,27.2779]
[1777813191363,33.74,78742.28,8.1,0.54743,0.00017,27.27841]
[1777813195000,33.74,78742.28,8.1,0.54743,0.00017,27.27841]
[1777813195416,33.74,78742.28,8.1,0.54743,0.00017,27.27841]
[1777813201434,33.75,78748.32,8.1,0.54846,0.00017,27.27198]
[1777813206469,33.75,78748.56,8.1,0.5485,0.00017,27.27173]
[1777813212511,33.75,78748.63,8.1,0.54851,0.00017,27.27167]
[1777813217546,33.75,78747.32,8.1,0.54829,0.00017,27.2731]
[1777813220174,33.75,78747.32,8.1,0.54829,0.00017,27.2731]
[1777813220214,33.75,78747.32,8.1,0.54829,0.00017,27.2731]
[1777813220268,33.75,78747.32,8.1,0.54829,0.00017,27.2731]
[1777813220498,33.75,78747.32,8.1,0.54829,0.00017,27.2731]
[1777813220567,33.75,78739.87,8.1,0.54702,0.00017,27.28099]
[1777813221574,33.75,78734.17,8.1,0.54604,0.00017,27.28683]
[1777813224540,33.75,78732.74,8.1,0.5458,0.00017,27.28827]
[1777813224999,33.75,78730.68,8.1,0.54545,0.00017,27.29032]
[1777813227143,33.75,78729.28,8.1,0.54521,0.00017,27.29171]
[1777813229078,33.75,78725.11,8.1,0.5445,0.00017,27.29579]
[1777813229173,33.75,78719.99,8.1,0.54362,0.00017,27.30068]
[1777813232022,33.75,78719.09,8.1,0.54347,0.00017,27.30153]
[1777813233895,33.75,78718.79,8.1,0.54342,0.00017,27.29839]
[1777813233987,33.75,78719.06,8.1,0.54347,0.00017,27.29814]
[1777813236826,33.75,78719.96,8.1,0.54362,0.00017,27.29728]
[1777813243110,33.75,78719.11,8.1,0.54348,0.00017,27.29805]
[1777813243123,33.75,78719.11,8.1,0.54348,0.00017,27.29805]
[1777813249770,33.74,78721.42,8.1,0.54388,0.00017,27.29583]
[1777813255812,33.74,78721.55,8.1,0.54391,0.00017,27.29568]
[1777813262861,33.73,78721.72,8.1,0.54394,0.00017,27.29548]
[1777813270916,33.73,78722.07,8.1,0.54401,0.00017,27.2951]
[1777813275952,33.72,78721.81,8.1,0.54397,0.00017,27.29533]
[1777813276944,33.72,78721.81,8.1,0.54397,0.00017,27.29533]
[1777813276952,33.72,78721.81,8.1,0.54397,0.00017,27.29533]
[1777813277966,33.72,78732.15,8.1,0.54573,0.00017,27.28521]
[1777813288036,33.71,78734.6,8.1,0.54616,0.00017,27.28265]
[1777813293071,33.7,78734.38,8.1,0.54613,0.00017,27.2794]
[1777813302134,33.7,78733.89,8.1,0.54606,0.00017,27.27983]
[1777813307171,33.69,78733.48,8.1,0.54599,0.00017,27.2802]
[1777813317241,33.68,78733.7,8.1,0.54604,0.00017,27.27991]
[1777813327311,33.67,78733.7,8.1,0.54605,0.00017,27.27984]
[1777813333353,33.67,78733.79,8.1,0.54607,0.00017,27.27971]
[1777813339395,33.66,78733.47,8.1,0.54602,0.00017,27.28]
[1777813344430,33.66,78733.13,8.1,0.54597,0.00017,27.28032]
[1777813349465,33.66,78732.98,8.1,0.54594,0.00017,27.28044]
[1777813355507,33.65,78733.53,8.1,0.54605,0.00017,27.27642]
[1777813361549,33.65,78733.0,8.1,0.54596,0.00017,27.27692]
[1777813368598,33.64,78733.14,8.1,0.54599,0.00017,27.27674]
[1777813373633,33.64,78733.02,8.1,0.54597,0.00017,27.27684]
[1777813378668,33.64,78732.76,8.1,0.54593,0.00017,27.27707]
[1777813386723,33.63,78732.58,8.1,0.5459,0.00017,27.27721]
[1777813392766,33.63,78732.83,8.1,0.54595,0.00017,27.27693]
[1777813397801,33.63,78732.79,8.1,0.54595,0.00017,27.27694]
[1777813400990,33.62,78731.43,8.1,0.54572,0.00017,27.27831]
[1777813406864,33.62,78729.07,8.1,0.54532,0.00017,27.28064]
[1777813411899,33.62,78728.66,8.1,0.54525,0.00017,27.2776]
[1777813414864,33.62,78728.66,8.1,0.54525,0.00017,27.2776]
[1777813414977,33.62,78728.66,8.1,0.54525,0.00017,27.2776]
[1777813415078,33.62,78725.71,8.1,0.54475,0.00017,27.2805]
[1777813415905,33.62,78725.71,8.1,0.54475,0.00017,27.2805]
[1777813415927,33.62,78719.32,8.1,0.54365,0.00017,27.28666]
[1777813422976,33.62,78717.4,8.1,0.54332,0.00017,27.2885]
[1777813428015,33.62,78716.13,8.1,0.5431,0.00017,27.2897]
[1777813435062,33.63,78715.92,8.1,0.54306,0.00017,27.28993]
[1777813441104,33.63,78716.03,8.1,0.54307,0.00017,27.28986]
[1777813443831,33.64,78715.99,8.1,0.54306,0.00017,27.28991]
[1777813443832,33.64,78715.99,8.1,0.54306,0.00017,27.28992]
[1777813449160,33.63,78715.99,8.1,0.54307,0.00017,27.2899]
[1777813454195,33.63,78714.66,8.1,0.54284,0.00017,27.2911]
[1777813455367,33.63,78714.66,8.1,0.54284,0.00017,27.2911]
[1777813455469,33.63,78714.7,8.1,0.54285,0.00017,27.29106]
[1777813461244,33.63,78715.2,8.1,0.54293,0.00017,27.29062]
[1777813466278,33.64,78712.93,8.1,0.54254,0.00017,27.29274]
[1777813471757,33.64,78710.48,8.1,0.54212,0.00017,27.29498]
[1777813472321,33.64,78713.66,8.1,0.54266,0.00017,27.28867]
[1777813478363,33.64,78714.96,8.1,0.54289,0.00017,27.28744]
[1777813483474,33.63,78714.99,8.1,0.5429,0.00017,27.2874]
[1777813487938,33.63,78715.2,8.1,0.54294,0.00017,27.28718]
[1777813487971,33.63,78715.2,8.1,0.54294,0.00017,27.28718]
[1777813488301,33.63,78715.2,8.1,0.54294,0.00017,27.28718]
[1777813489440,33.63,78725.3,8.1,0.54467,0.00017,27.27757]
[1777813494475,33.62,78725.51,8.1,0.54471,0.00017,27.27733]
[1777813500687,33.62,78725.55,8.1,0.54472,0.00017,27.27726]
[1777813506559,33.61,78729.27,8.1,0.54536,0.00017,27.27354]
[1777813511594,33.61,78729.08,8.1,0.54534,0.00017,27.27369]
[1777813511971,33.61,78729.08,8.1,0.54534,0.00017,27.27369]
[1777813520880,33.6,78731.77,8.1,0.5458,0.00017,27.27093]
[1777813520937,33.6,78731.77,8.1,0.5458,0.00017,27.27093]
[1777813520978,33.6,78731.77,8.1,0.5458,0.00017,27.27093]
[1777813527706,33.61,78737.93,8.1,0.54685,0.00017,27.26468]
[1777813532742,33.62,78737.11,8.1,0.54671,0.00017,27.26214]
[1777813538783,33.62,78736.98,8.1,0.54668,0.00017,27.26231]
[1777813546840,33.62,78737.02,8.1,0.54669,0.00017,27.2623]
[1777813548172,33.62,78737.02,8.1,0.54669,0.00017,27.2623]
[1777813550868,33.62,78728.84,8.1,0.54529,0.00017,27.27059]
[1777813555903,33.62,78724.77,8.1,0.54459,0.00017,27.27458]
[1777813560486,33.62,78724.8,8.1,0.5446,0.00017,27.27454]
[1777813570007,33.61,78726.42,8.1,0.54488,0.00017,27.27292]
[1777813577051,33.61,78727.11,8.1,0.545,0.00017,27.27221]
[1777813582086,33.61,78727.18,8.1,0.54502,0.00017,27.27212]
[1777813587121,33.6,78727.18,8.1,0.54502,0.00017,27.27211]
[1777813592155,33.6,78726.94,8.1,0.54498,0.00017,27.2689]
[1777813597191,33.6,78726.98,8.1,0.54499,0.00017,27.26884]
[1777813604240,33.6,78726.9,8.1,0.54498,0.00017,27.2689]
[1777813615317,33.59,78726.74,8.1,0.54496,0.00017,27.26903]
[1777813620352,33.59,78726.7,8.1,0.54495,0.00017,27.26905]
[1777813628408,33.59,78726.21,8.1,0.54487,0.00017,27.26952]
[1777813636323,33.59,78726.25,8.1,0.54488,0.00017,27.26947]
[1777813642515,33.58,78726.1,8.1,0.54486,0.00017,27.26959]
[1777813647550,33.58,78726.21,8.1,0.54488,0.00017,27.26947]
[1777813655606,33.58,78726.21,8.1,0.54489,0.00017,27.26602]
[1777813660641,33.58,78724.4,8.1,0.54458,0.00017,27.26778]
[1777813665676,33.58,78724.18,8.1,0.54454,0.00017,27.26799]
[1777813670125,33.58,78724.77,8.1,0.54464,0.00017,27.2674]
[1777813670711,33.58,78721.86,8.1,0.54414,0.00017,27.27023]
[1777813671718,33.58,78715.8,8.1,0.5431,0.00017,27.27598]
[1777813675261,33.58,78712.59,8.1,0.54255,0.00017,27.27895]
[1777813676300,33.58,78712.69,8.1,0.54257,0.00017,27.27886]
[1777813676378,33.58,78712.69,8.1,0.54257,0.00017,27.27886]
[1777813676883,33.58,78712.69,8.1,0.54257,0.00017,27.27886]
[1777813687607,33.58,78712.41,8.1,0.54252,0.00017,27.27912]
[1777813692865,33.58,78711.65,8.1,0.54238,0.00017,27.27984]
[1777813695229,33.58,78711.69,8.1,0.54239,0.00017,27.27981]
[1777813695886,33.58,78715.34,8.1,0.54301,0.00017,27.27645]
[1777813700921,33.58,78719.84,8.1,0.54379,0.00017,27.27221]
[1777813705956,33.58,78720.68,8.1,0.54393,0.00017,27.2714]
[1777813710991,33.58,78719.8,8.1,0.54379,0.00017,27.27222]
[1777813720054,33.58,78719.92,8.1,0.54381,0.00017,27.26866]
[1777813721476,33.58,78719.92,8.1,0.54381,0.00017,27.26866]
[1777813721546,33.58,78719.92,8.1,0.54381,0.00017,27.26866]
[1777813727103,33.58,78718.24,8.1,0.54352,0.00017,27.27027]
[1777813732138,33.58,78716.64,8.1,0.54324,0.00017,27.2718]
[1777813733253,33.58,78716.64,8.1,0.54324,0.00017,27.2718]
[1777813733273,33.58,78717.23,8.1,0.54335,0.00017,27.27125]
[1777813735945,33.58,78717.23,8.1,0.54335,0.00017,27.27125]
[1777813735958,33.58,78717.23,8.1,0.54335,0.00017,27.27125]
[1777813741201,33.58,78719.04,8.1,0.54366,0.00017,27.26953]
[1777813746236,33.58,78719.51,8.1,0.54374,0.00017,27.26907]
[1777813751271,33.58,78720.18,8.1,0.54386,0.00017,27.26843]
[1777813756306,33.58,78720.96,8.1,0.54399,0.00017,27.26767]
[1777813761342,33.58,78720.8,8.1,0.54396,0.00017,27.26781]
[1777813768393,33.57,78720.52,8.1,0.54392,0.00017,27.26807]
[1777813773428,33.57,78720.63,8.1,0.54394,0.00017,27.26452]
[1777813778463,33.57,78720.57,8.1,0.54393,0.00017,27.26457]
[1777813780172,33.57,78721.16,8.1,0.54404,0.00017,27.264]
[1777813784402,33.57,78722.38,8.1,0.54425,0.00017,27.26281]
[1777813784631,33.57,78722.38,8.1,0.54425,0.00017,27.26281]
[1777813785743,33.57,78723.35,8.1,0.54441,0.00017,27.26187]
[1777813788536,33.57,78733.72,8.1,0.54619,0.00017,27.25152]
[1777813793571,33.57,78739.38,8.1,0.54716,0.00017,27.24565]
[1777813798606,33.57,78740.34,8.1,0.54733,0.00017,27.24466]
[1777813800482,33.57,78740.64,8.1,0.54738,0.00017,27.24435]
[1777813800834,33.57,78740.64,8.1,0.54738,0.00017,27.24435]
[1777813800935,33.57,78741.14,8.1,0.54746,0.00017,27.24382]
[1777813802634,33.57,78747.04,8.1,0.54848,0.00017,27.23747]
[1777813806167,33.57,78748.67,8.1,0.54875,0.00017,27.23571]
[1777813807884,33.57,78748.67,8.1,0.54875,0.00017,27.23571]
[1777813810978,33.58,78748.82,8.1,0.54878,0.00017,27.23557]
[1777813814832,33.58,78749.09,8.1,0.54882,0.00017,27.23529]
[1777813816724,33.58,78753.54,8.1,0.54958,0.00017,27.23035]
[1777813821774,33.58,78760.0,8.1,0.55068,0.00017,27.22302]
[1777813826809,33.59,78759.9,8.1,0.55066,0.00017,27.22316]
[1777813831844,33.59,78756.39,8.1,0.55007,0.00017,27.22377]
[1777813836879,33.59,78757.01,8.1,0.55017,0.00017,27.22308]
[1777813843928,33.59,78756.87,8.1,0.55014,0.00017,27.22328]
[1777813844557,33.59,78756.87,8.1,0.55014,0.00017,27.22328]
[1777813846213,33.6,78751.04,8.1,0.54914,0.00017,27.22985]
[1777813846950,33.6,78750.32,8.1,0.54902,0.00017,27.23065]
[1777813853999,33.6,78749.95,8.1,0.54895,0.00017,27.23109]
[1777813860041,33.6,78750.06,8.1,0.54897,0.00017,27.231]
[1777813861952,33.6,78750.02,8.1,0.54896,0.00017,27.23105]
[1777813862055,33.6,78750.07,8.1,0.54897,0.00017,27.231]
[1777813872124,33.61,78751.91,8.1,0.54927,0.00017,27.22902]
[1777813882196,33.62,78751.91,8.1,0.54927,0.00017,27.22908]
[1777813887230,33.62,78750.97,8.1,0.5491,0.00017,27.23015]
[1777813892264,33.62,78750.52,8.1,0.54903,0.00017,27.22724]
[1777813897300,33.63,78750.27,8.1,0.54898,0.00017,27.22755]
[1777813902335,33.63,78750.09,8.1,0.54895,0.00017,27.22778]
[1777813913412,33.64,78750.06,8.1,0.54893,0.00017,27.22789]
[1777813923482,33.64,78750.06,8.1,0.54892,0.00017,27.22796]
[1777813931538,33.65,78749.99,8.1,0.5489,0.00017,27.22809]
[1777813943623,33.66,78749.98,8.1,0.54889,0.00017,27.22819]
[1777813949664,33.66,78750.06,8.1,0.5489,0.00017,27.22815]
[1777813955707,33.67,78750.13,8.1,0.54891,0.00017,27.22467]
[1777813961749,33.67,78751.28,8.1,0.54911,0.00017,27.22344]
[1777813969078,33.68,78751.3,8.1,0.54911,0.00017,27.22344]
[1777813969079,33.68,78751.3,8.1,0.54911,0.00017,27.22344]
[1777813969123,33.68,78751.3,8.1,0.54911,0.00017,27.22344]
[1777813970191,33.68,78751.3,8.1,0.5491,0.00017,27.22347]
[1777813970361,33.68,78751.32,8.1,0.54911,0.00017,27.22345]
[1777813970611,33.68,78751.32,8.1,0.54911,0.00017,27.22345]
[1777813971178,33.68,78751.32,8.1,0.54911,0.00017,27.22345]
[1777813977861,33.68,78751.0,8.1,0.54905,0.00017,27.22385]
[1777813982895,33.69,78751.25,8.1,0.54909,0.00017,27.2236]
[1777813991959,33.69,78753.32,8.1,0.54943,0.00017,27.22135]
[1777813996265,33.69,78753.32,8.1,0.54943,0.00017,27.22136]
[1777813996294,33.69,78753.32,8.1,0.54943,0.00017,27.22138]
[1777814002030,33.7,78749.71,8.1,0.54881,0.00017,27.2254]
[1777814007065,33.7,78751.6,8.1,0.54913,0.00017,27.22334]
[1777814012100,33.7,78751.31,8.1,0.54908,0.00017,27.22025]
[1777814017135,33.71,78751.24,8.1,0.54907,0.00017,27.22036]
[1777814027205,33.71,78751.35,8.1,0.54908,0.00017,27.2203]
[1777814033247,33.72,78750.44,8.1,0.54892,0.00017,27.22134]
[1777814041303,33.72,78750.47,8.1,0.54892,0.00017,27.22136]
[1777814046338,33.73,78750.61,8.1,0.54894,0.00017,27.22123]
[1777814052380,33.73,78751.53,8.1,0.54909,0.00017,27.22025]
[1777814057415,33.73,78750.69,8.1,0.54894,0.00017,27.2212]
[1777814062450,33.73,78749.88,8.1,0.5488,0.00017,27.22211]
[1777814067485,33.74,78749.28,8.1,0.5487,0.00017,27.22279]
[1777814072520,33.74,78747.39,8.1,0.54838,0.00017,27.22143]
[1777814077555,33.74,78747.09,8.1,0.54832,0.00017,27.22177]
[1777814085284,33.74,78744.8,8.1,0.54793,0.00017,27.22424]
[1777814096689,33.75,78744.67,8.1,0.5479,0.00017,27.22442]
[1777814101725,33.75,78744.7,8.1,0.54791,0.00017,27.2244]
[1777814106760,33.75,78746.33,8.1,0.54819,0.00017,27.22266]
[1777814111795,33.75,78746.43,8.1,0.5482,0.00017,27.22257]
[1777814116830,33.75,78746.57,8.1,0.54822,0.00017,27.22243]
[1777814123108,33.75,78746.43,8.1,0.5482,0.00017,27.22259]
[1777814128914,33.76,78743.77,8.1,0.54774,0.00017,27.22545]
[1777814133950,33.76,78743.73,8.1,0.54774,0.00017,27.22206]
[1777814139992,33.76,78744.06,8.1,0.54779,0.00017,27.22172]
[1777814146034,33.76,78744.13,8.1,0.54781,0.00017,27.22166]
[1777814151069,33.76,78743.51,8.1,0.5477,0.00017,27.22232]
[1777814156104,33.76,78743.66,8.1,0.54772,0.00017,27.22217]
[1777814161139,33.76,78743.55,8.1,0.5477,0.00017,27.22229]
[1777814166174,33.76,78743.91,8.1,0.54776,0.00017,27.22191]
[1777814176244,33.76,78743.91,8.1,0.54776,0.00017,27.22192]
[1777814181278,33.76,78744.09,8.1,0.54779,0.00017,27.22174]
[1777814187323,33.76,78744.05,8.1,0.54779,0.00017,27.22179]
[1777814190864,33.76,78743.83,8.1,0.54775,0.00017,27.22202]
[1777814190869,33.76,78743.83,8.1,0.54775,0.00017,27.22202]
[1777814190881,33.76,78743.83,8.1,0.54775,0.00017,27.22202]
[1777814190884,33.76,78743.83,8.1,0.54775,0.00017,27.22202]
[1777814190956,33.76,78743.83,8.1,0.54775,0.00017,27.22202]
[1777814191099,33.76,78743.83,8.1,0.54775,0.00017,27.22202]
[1777814191352,33.76,78731.76,8.1,0.54569,0.00017,27.23104]
[1777814192826,33.76,78728.19,8.1,0.54508,0.00017,27.23458]
[1777814193366,33.76,78727.41,8.1,0.54495,0.00017,27.23534]
[1777814199408,33.76,78727.11,8.1,0.5449,0.00017,27.23561]
[1777814204443,33.76,78725.34,8.1,0.5446,0.00017,27.23732]
[1777814209478,33.75,78725.2,8.1,0.54458,0.00017,27.23743]
[1777814214514,33.75,78727.87,8.1,0.54504,0.00017,27.23479]
[1777814219548,33.75,78731.35,8.1,0.54564,0.00017,27.23132]
[1777814224584,33.74,78731.56,8.1,0.54568,0.00017,27.23108]
[1777814229619,33.74,78731.24,8.1,0.54563,0.00017,27.23138]
[1777814234935,33.74,78730.51,8.1,0.5455,0.00017,27.23208]
[1777814241703,33.73,78730.13,8.1,0.54544,0.00017,27.23242]
[1777814247329,33.73,78730.2,8.1,0.54546,0.00017,27.23233]
[1777814252781,33.72,78725.97,8.1,0.54475,0.00017,27.23301]
[1777814258822,33.72,78724.23,8.1,0.54445,0.00017,27.23467]
[1777814260912,33.72,78724.23,8.1,0.54445,0.00017,27.23467]
[1777814261579,33.72,78724.23,8.1,0.54445,0.00017,27.23467]
[1777814266879,33.72,78724.3,8.1,0.54447,0.00017,27.23458]
[1777814271342,33.71,78725.2,8.1,0.54462,0.00017,27.2337]
[1777814271357,33.71,78725.2,8.1,0.54462,0.00017,27.2337]
[1777814278313,33.71,78727.16,8.1,0.54496,0.00017,27.23179]
[1777814278364,33.72,78726.09,8.1,0.54477,0.00017,27.23285]
[1777814283998,33.72,78725.15,8.1,0.54461,0.00017,27.23377]
[1777814289036,33.72,78725.2,8.1,0.54462,0.00017,27.23373]
[1777814293294,33.72,78725.21,8.1,0.54462,0.00017,27.23373]
[1777814293342,33.72,78725.22,8.1,0.54462,0.00017,27.23372]
[1777814299106,33.72,78724.71,8.1,0.54453,0.00017,27.2342]
[1777814303463,33.72,78724.71,8.1,0.54453,0.00017,27.2342]
[1777814309176,33.72,78724.18,8.1,0.54444,0.00017,27.23471]
[1777814313467,33.72,78723.88,8.1,0.5444,0.00017,27.23157]
[1777814313511,33.72,78723.68,8.1,0.54436,0.00017,27.23176]
[1777814316555,33.72,78722.62,8.1,0.54418,0.00017,27.23279]
[1777814316612,33.72,78710.08,8.1,0.54203,0.00017,27.24442]
[1777814317232,33.72,78704.4,8.1,0.54106,0.00017,27.24943]
[1777814322267,33.72,78702.83,8.1,0.54079,0.00017,27.25079]
[1777814327302,33.72,78701.94,8.1,0.54064,0.00017,27.25155]
[1777814332337,33.72,78700.73,8.1,0.54043,0.00017,27.25259]
[1777814337372,33.72,78700.59,8.1,0.5404,0.00017,27.25271]
[1777814340393,33.72,78692.38,8.1,0.539,0.00017,27.2595]
[1777814341400,33.72,78686.22,8.1,0.53794,0.00017,27.26437]
[1777814341848,33.72,78686.22,8.1,0.53794,0.00017,27.26437]
[1777814343480,33.72,78686.03,8.1,0.53791,0.00017,27.26452]
[1777814344833,33.72,78687.24,8.1,0.53812,0.00017,27.26357]
[1777814350463,33.72,78686.81,8.1,0.53804,0.00017,27.2639]
[1777814355498,33.72,78684.66,8.1,0.53767,0.00017,27.26556]
[1777814360533,33.72,78683.93,8.1,0.53755,0.00017,27.26611]
[1777814366575,33.71,78683.31,8.1,0.53745,0.00017,27.26657]
[1777814371610,33.71,78683.34,8.1,0.53746,0.00017,27.26311]
[1777814373906,33.71,78683.18,8.1,0.53743,0.00017,27.26322]
[1777814374631,33.71,78680.04,8.1,0.53689,0.00017,27.26559]
[1777814377157,33.71,78678.73,8.1,0.53667,0.00017,27.26655]
[1777814377185,33.71,78678.73,8.1,0.53667,0.00017,27.26655]
[1777814377217,33.71,78678.73,8.1,0.53667,0.00017,27.26655]
[1777814377325,33.71,78678.73,8.1,0.53667,0.00017,27.26655]
[1777814377652,33.71,78673.11,8.1,0.5357,0.00017,27.27062]
[1777814382704,33.71,78669.9,8.1,0.53515,0.00017,27.27285]
[1777814387722,33.7,78670.72,8.1,0.5353,0.00017,27.27228]
[1777814392757,33.7,78671.21,8.1,0.53538,0.00017,27.27192]
[1777814398799,33.7,78671.85,8.1,0.53549,0.00017,27.27145]
[1777814403834,33.69,78670.07,8.1,0.53519,0.00017,27.27269]
[1777814408869,33.69,78669.92,8.1,0.53517,0.00017,27.27278]
[1777814414541,33.69,78670.71,8.1,0.5353,0.00017,27.27222]
[1777814419945,33.69,78668.88,8.1,0.53499,0.00017,27.27348]
[1777814424981,33.68,78669.3,8.1,0.53507,0.00017,27.27318]
[1777814430016,33.68,78669.3,8.1,0.53507,0.00017,27.27317]
[1777814435051,33.68,78668.92,8.1,0.53501,0.00017,27.26999]
[1777814442100,33.68,78668.93,8.1,0.53501,0.00017,27.26998]
[1777814448178,33.67,78668.9,8.1,0.53501,0.00017,27.26999]
[1777814458212,33.67,78668.73,8.1,0.53498,0.00017,27.27009]
[1777814462897,33.67,78670.09,8.1,0.53521,0.00017,27.26914]
[1777814467118,33.67,78676.5,8.1,0.53632,0.00017,27.26457]
[1777814467389,33.67,78676.5,8.1,0.53632,0.00017,27.26457]
[1777814474324,33.67,78672.86,8.1,0.53569,0.00017,27.26719]
[1777814480366,33.67,78671.8,8.1,0.53551,0.00017,27.26793]
[1777814487415,33.66,78671.71,8.1,0.5355,0.00017,27.26798]
[1777814492452,33.66,78671.76,8.1,0.53551,0.00017,27.2645]
[1777814493246,33.66,78671.76,8.1,0.53551,0.00017,27.2645]
[1777814497509,33.66,78670.18,8.1,0.53524,0.00017,27.26562]
[1777814502309,33.66,78670.0,8.1,0.53521,0.00017,27.26574]
[1777814504915,33.66,78668.49,8.1,0.53495,0.00017,27.26679]
[1777814513599,33.65,78665.23,8.1,0.53439,0.00017,27.26898]
[1777814518634,33.65,78665.06,8.1,0.53436,0.00017,27.26909]
[1777814523669,33.65,78665.07,8.1,0.53437,0.00017,27.26907]
[1777814524138,33.65,78665.07,8.1,0.53437,0.00017,27.26907]
[1777814529711,33.64,78670.34,8.1,0.53528,0.00017,27.26543]
[1777814534169,33.64,78670.09,8.1,0.53524,0.00017,27.26559]
[1777814540161,33.64,78671.7,8.1,0.53552,0.00017,27.26444]
[1777814542429,33.63,78673.76,8.1,0.53587,0.00017,27.26296]
[1777814547836,33.63,78673.78,8.1,0.53588,0.00017,27.26293]
[1777814552872,33.62,78674.77,8.1,0.53606,0.00017,27.25877]
[1777814554610,33.62,78674.77,8.1,0.53606,0.00017,27.25877]
[1777814559922,33.62,78675.48,8.1,0.53618,0.00017,27.25822]
[1777814567978,33.61,78675.37,8.1,0.53617,0.00017,27.25827]
[1777814573013,33.61,78675.74,8.1,0.53624,0.00017,27.25798]
[1777814578047,33.6,78675.83,8.1,0.53626,0.00017,27.2579]
[1777814583083,33.6,78675.45,8.1,0.53619,0.00017,27.25816]
[1777814588118,33.59,78675.9,8.1,0.53627,0.00017,27.25781]
[1777814593153,33.59,78675.81,8.1,0.53626,0.00017,27.25786]
[1777814598188,33.59,78676.22,8.1,0.53634,0.00017,27.25754]
[1777814606243,33.58,78675.82,8.1,0.53627,0.00017,27.2578]
[1777814616314,33.57,78675.54,8.1,0.53623,0.00017,27.25454]
[1777814624370,33.57,78675.8,8.1,0.53628,0.00017,27.25433]
[1777814630412,33.56,78675.23,8.1,0.53618,0.00017,27.25473]
[1777814638468,33.56,78675.96,8.1,0.53631,0.00017,27.25418]
[1777814643503,33.56,78676.15,8.1,0.53635,0.00017,27.25403]
[1777814648538,33.56,78675.31,8.1,0.5362,0.00017,27.25464]
[1777814653305,33.55,78675.3,8.1,0.5362,0.00017,27.25464]
[1777814659616,33.55,78672.52,8.1,0.53572,0.00017,27.25664]
[1777814664652,33.55,78673.42,8.1,0.53588,0.00017,27.256]
[1777814669196,33.55,78673.56,8.1,0.5359,0.00017,27.2559]
[1777814669370,33.55,78673.56,8.1,0.5359,0.00017,27.2559]
[1777814671701,33.55,78681.28,8.1,0.53724,0.00017,27.24674]
[1777814676735,33.55,78682.03,8.1,0.53737,0.00017,27.24615]
[1777814683890,33.55,78681.34,8.1,0.53725,0.00017,27.24667]
[1777814690143,33.54,78681.51,8.1,0.53729,0.00017,27.24652]
[1777814696877,33.54,78675.13,8.1,0.53619,0.00017,27.25127]
[1777814701913,33.54,78673.12,8.1,0.53584,0.00017,27.25272]
[1777814706948,33.54,78672.43,8.1,0.53572,0.00017,27.2532]
[1777814711983,33.53,78671.77,8.1,0.53561,0.00017,27.25366]
[1777814717017,33.53,78671.6,8.1,0.53558,0.00017,27.25378]
[1777814722053,33.53,78673.44,8.1,0.5359,0.00017,27.25245]
[1777814727088,33.53,78673.95,8.1,0.53599,0.00017,27.25208]
[1777814732123,33.53,78673.56,8.1,0.53593,0.00017,27.24893]
[1777814737158,33.53,78673.64,8.1,0.53594,0.00017,27.24887]
[1777814742193,33.53,78673.63,8.1,0.53594,0.00017,27.24887]
[1777814747228,33.53,78673.71,8.1,0.53595,0.00017,27.2488]
[1777814752262,33.52,78672.9,8.1,0.53582,0.00017,27.24938]
[1777814761023,33.52,78672.9,8.1,0.53582,0.00017,27.24938]
[1777814766365,33.52,78672.02,8.1,0.53567,0.00017,27.24999]
[1777814771400,33.52,78672.37,8.1,0.53573,0.00017,27.24973]
[1777814777443,33.52,78673.18,8.1,0.53587,0.00017,27.24914]
[1777814782478,33.51,78672.11,8.1,0.53569,0.00017,27.2499]
[1777814787513,33.51,78666.73,8.1,0.53476,0.00017,27.25367]
[1777814794571,33.51,78666.69,8.1,0.53476,0.00017,27.25025]
[1777814796482,33.51,78666.69,8.1,0.53476,0.00017,27.25025]
[1777814796515,33.51,78666.69,8.1,0.53476,0.00017,27.25025]
[1777814799279,33.51,78664.1,8.1,0.53431,0.00017,27.25202]
[1777814804640,33.51,78662.81,8.1,0.53409,0.00017,27.25288]
[1777814809676,33.51,78662.71,8.1,0.53407,0.00017,27.25294]
[1777814814711,33.51,78661.78,8.1,0.53391,0.00017,27.25358]
[1777814825788,33.52,78660.08,8.1,0.53361,0.00017,27.25473]
[1777814828344,33.52,78660.05,8.1,0.5336,0.00017,27.25475]
[1777814828809,33.52,78659.38,8.1,0.53348,0.00017,27.25519]
[1777814829717,33.52,78659.38,8.1,0.53348,0.00017,27.25519]
[1777814830125,33.52,78659.38,8.1,0.53348,0.00017,27.25519]
[1777814830176,33.52,78644.62,8.1,0.53093,0.00017,27.26423]
[1777814830825,33.52,78636.09,8.1,0.52945,0.00017,27.26895]
[1777814832995,33.52,78637.21,8.1,0.52964,0.00017,27.26835]
[1777814836346,33.53,78640.18,8.1,0.53016,0.00017,27.26675]
[1777814841902,33.54,78641.15,8.1,0.53032,0.00017,27.26624]
[1777814843557,33.54,78641.15,8.1,0.53032,0.00017,27.26624]
[1777814849958,33.55,78639.81,8.1,0.53008,0.00017,27.26701]
[1777814851833,33.55,78639.88,8.1,0.53009,0.00017,27.26697]
[1777814851971,33.55,78635.04,8.1,0.52926,0.00017,27.26615]
[1777814852979,33.55,78628.88,8.1,0.52819,0.00017,27.26927]
[1777814858014,33.55,78631.56,8.1,0.52866,0.00017,27.26794]
[1777814859968,33.55,78636.58,8.1,0.52952,0.00017,27.26533]
[1777814859971,33.55,78636.58,8.1,0.52952,0.00017,27.26533]
[1777814860028,33.55,78637.65,8.1,0.52971,0.00017,27.26476]
[1777814866070,33.56,78638.14,8.1,0.52979,0.00017,27.26451]
[1777814869484,33.56,78638.75,8.1,0.5299,0.00017,27.26419]
[1777814869498,33.56,78638.75,8.1,0.5299,0.00017,27.26419]
[1777814875133,33.56,78639.45,8.1,0.53001,0.00017,27.26383]
[1777814881175,33.57,78638.22,8.1,0.5298,0.00017,27.26451]
[1777814888224,33.58,78638.12,8.1,0.52978,0.00017,27.26458]
[1777814889643,33.58,78638.12,8.1,0.52978,0.00017,27.26458]
[1777814892555,33.58,78638.15,8.1,0.52978,0.00017,27.26457]
[1777814893259,33.58,78623.29,8.1,0.52721,0.00017,27.27201]
[1777814899301,33.58,78620.97,8.1,0.52681,0.00017,27.27307]
[1777814904336,33.59,78620.92,8.1,0.5268,0.00017,27.2731]
[1777814909371,33.59,78621.08,8.1,0.52682,0.00017,27.27304]
[1777814914406,33.59,78620.96,8.1,0.5268,0.00017,27.26967]
[1777814919440,33.59,78620.63,8.1,0.52674,0.00017,27.26983]
[1777814925483,33.6,78620.53,8.1,0.52673,0.00017,27.26988]
[1777814930518,33.6,78620.29,8.1,0.52668,0.00017,27.26999]
[1777814935553,33.6,78620.15,8.1,0.52666,0.00017,27.27006]
[1777814941595,33.61,78620.41,8.1,0.5267,0.00017,27.26995]
[1777814946630,33.61,78620.36,8.1,0.52669,0.00017,27.26998]
[1777814951665,33.61,78620.45,8.1,0.52671,0.00017,27.26994]
[1777814958563,33.61,78619.33,8.1,0.52651,0.00017,27.27044]
[1777814958582,33.61,78619.33,8.1,0.52651,0.00017,27.27044]
[1777814963749,33.62,78614.5,8.1,0.52568,0.00017,27.27252]
[1777814969321,33.62,78614.63,8.1,0.5257,0.00017,27.27247]
[1777814971276,33.62,78618.74,8.1,0.52641,0.00017,27.27072]
[1777814972818,33.62,78630.27,8.1,0.5284,0.00017,27.26191]
[1777814977853,33.62,78634.12,8.1,0.52906,0.00017,27.25997]
[1777814983195,33.63,78634.75,8.1,0.52917,0.00017,27.25965]
[1777814989340,33.63,78634.07,8.1,0.52905,0.00017,27.26001]
[1777814994972,33.64,78634.1,8.1,0.52905,0.00017,27.26]
[1777815002031,33.64,78634.18,8.1,0.52907,0.00017,27.25997]
[1777815008072,33.64,78634.06,8.1,0.52904,0.00017,27.26004]
[1777815014115,33.65,78635.01,8.1,0.52921,0.00017,27.25956]
[1777815019150,33.65,78635.16,8.1,0.52923,0.00017,27.25949]
[1777815027206,33.65,78635.01,8.1,0.5292,0.00017,27.25958]
[1777815032241,33.65,78635.12,8.1,0.52922,0.00017,27.2561]
[1777815039290,33.66,78635.02,8.1,0.5292,0.00017,27.25616]
[1777815044326,33.66,78638.34,8.1,0.52978,0.00017,27.25441]
[1777815050367,33.66,78638.67,8.1,0.52983,0.00017,27.25425]
[1777815055402,33.67,78637.93,8.1,0.5297,0.00017,27.25465]
[1777815062454,33.67,78637.94,8.1,0.5297,0.00017,27.25465]
[1777815067489,33.67,78637.89,8.1,0.52969,0.00017,27.25468]
[1777815072524,33.67,78637.57,8.1,0.52964,0.00017,27.25486]
[1777815077558,33.68,78638.12,8.1,0.52973,0.00017,27.25457]
[1777815082594,33.68,78638.75,8.1,0.52984,0.00017,27.25424]
[1777815085840,33.68,78638.75,8.1,0.52984,0.00017,27.25424]
[1777815088321,33.68,78638.75,8.1,0.52984,0.00017,27.25424]
[1777815088322,33.68,78638.75,8.1,0.52984,0.00017,27.25424]
[1777815089643,33.68,78644.91,8.1,0.5309,0.00017,27.25083]
[1777815094678,33.68,78645.75,8.1,0.53105,0.00017,27.24693]
[1777815099712,33.68,78646.76,8.1,0.53122,0.00017,27.24634]
[1777815104748,33.68,78646.85,8.1,0.53124,0.00017,27.24629]
[1777815107971,33.68,78646.82,8.1,0.53123,0.00017,27.24631]
[1777815109782,33.68,78652.65,8.1,0.53224,0.00017,27.24285]
[1777815113004,33.68,78653.32,8.1,0.53235,0.00017,27.24244]
[1777815117782,33.68,78654.29,8.1,0.53252,0.00017,27.24184]
[1777815117825,33.68,78654.29,8.1,0.53252,0.00017,27.24184]
[1777815119855,33.68,78660.84,8.1,0.53365,0.00017,27.23769]
[1777815125897,33.68,78661.98,8.1,0.53384,0.00017,27.23696]
[1777815130174,33.68,78661.29,8.1,0.53372,0.00017,27.23741]
[1777815130210,33.68,78661.29,8.1,0.53372,0.00017,27.23741]
[1777815130933,33.68,78654.3,8.1,0.53252,0.00017,27.24185]
[1777815131940,33.68,78648.71,8.1,0.53155,0.00017,27.24522]
[1777815136975,33.68,78650.43,8.1,0.53185,0.00017,27.2442]
[1777815142009,33.69,78653.48,8.1,0.53237,0.00017,27.24236]
[1777815146715,33.69,78653.65,8.1,0.5324,0.00017,27.24227]
[1777815147163,33.69,78653.65,8.1,0.5324,0.00017,27.24227]
[1777815153087,33.69,78659.73,8.1,0.53345,0.00017,27.23504]
[1777815159131,33.7,78660.07,8.1,0.5335,0.00017,27.23484]
[1777815164166,33.7,78661.05,8.1,0.53367,0.00017,27.23422]
[1777815172222,33.71,78661.08,8.1,0.53367,0.00017,27.23422]
[1777815177257,33.72,78661.48,8.1,0.53374,0.00017,27.23398]
[1777815182292,33.72,78663.14,8.1,0.53402,0.00017,27.23291]
[1777815187327,33.72,78667.02,8.1,0.53468,0.00017,27.23033]
[1777815189341,33.73,78661.69,8.1,0.53377,0.00017,27.23388]
[1777815194375,33.73,78661.53,8.1,0.53373,0.00017,27.234]
[1777815199411,33.73,78662.04,8.1,0.53382,0.00017,27.23369]
[1777815204446,33.74,78661.79,8.1,0.53377,0.00017,27.23387]
[1777815210488,33.74,78661.31,8.1,0.53369,0.00017,27.2342]
[1777815216530,33.75,78660.59,8.1,0.53356,0.00017,27.23126]
[1777815221565,33.75,78660.17,8.1,0.53349,0.00017,27.23154]
[1777815222862,33.75,78660.17,8.1,0.53349,0.00017,27.23154]
[1777815229222,33.76,78657.54,8.1,0.53303,0.00017,27.23323]
[1777815230628,33.76,78651.97,8.1,0.53207,0.00017,27.23668]
[1777815237677,33.77,78651.46,8.1,0.53198,0.00017,27.237]
[1777815243081,33.77,78651.59,8.1,0.532,0.00017,27.23693]
[1777815246464,33.77,78651.97,8.1,0.53207,0.00017,27.23671]
[1777815251775,33.78,78655.83,8.1,0.53273,0.00017,27.23437]
[1777815256810,33.78,78658.41,8.1,0.53317,0.00017,27.23277]
[1777815261845,33.78,78658.16,8.1,0.53312,0.00017,27.23294]
[1777815267887,33.79,78657.04,8.1,0.53293,0.00017,27.23366]
[1777815272922,33.79,78657.17,8.1,0.53295,0.00017,27.23016]
[1777815277957,33.8,78656.94,8.1,0.53291,0.00017,27.23031]
[1777815282992,33.8,78658.11,8.1,0.53311,0.00017,27.22959]
[1777815288027,33.8,78657.28,8.1,0.53296,0.00017,27.23013]
[1777815293062,33.81,78657.77,8.1,0.53304,0.00017,27.22983]
[1777815297987,33.81,78657.74,8.1,0.53304,0.00017,27.22986]
[1777815298038,33.81,78657.74,8.1,0.53304,0.00017,27.22986]
[1777815303131,33.82,78654.09,8.1,0.53241,0.00017,27.23214]
[1777815311188,33.82,78654.62,8.1,0.53249,0.00017,27.23184]
[1777815316222,33.83,78654.63,8.1,0.53249,0.00017,27.23185]
[1777815321258,33.83,78654.59,8.1,0.53248,0.00017,27.23189]
[1777815322941,33.83,78654.57,8.1,0.53248,0.00017,27.2319]
[1777815333345,33.84,78654.95,8.1,0.53254,0.00017,27.22827]
[1777815339963,33.84,78654.7,8.1,0.5325,0.00017,27.22844]
[1777815347443,33.85,78654.77,8.1,0.5325,0.00017,27.22842]
[1777815349964,33.85,78654.72,8.1,0.53249,0.00017,27.22846]
[1777815355499,33.86,78654.6,8.1,0.53247,0.00017,27.22855]
[1777815364216,33.86,78654.52,8.1,0.53246,0.00017,27.2286]
[1777815370608,33.87,78654.92,8.1,0.53252,0.00017,27.22839]
[1777815379671,33.88,78654.88,8.1,0.53251,0.00017,27.22844]
[1777815382510,33.88,78654.88,8.1,0.53251,0.00017,27.22844]
[1777815395783,33.89,78654.92,8.1,0.53251,0.00017,27.22503]
[1777815400818,33.9,78654.93,8.1,0.53251,0.00017,27.22504]
[1777815406424,33.9,78654.93,8.1,0.53251,0.00017,27.22504]
[1777815407643,33.9,78654.93,8.1,0.53251,0.00017,27.22505]
[1777815407753,33.9,78654.93,8.1,0.53251,0.00017,27.22505]
[1777815407867,33.9,78663.4,8.1,0.53396,0.00017,27.2197]
[1777815408874,33.9,78670.56,8.1,0.53518,0.00017,27.2149]
[1777815410679,33.9,78670.56,8.1,0.53518,0.00017,27.2149]
[1777815415923,33.9,78671.89,8.1,0.53541,0.00017,27.21398]
[1777815422972,33.9,78673.24,8.1,0.53564,0.00017,27.21305]
[1777815424827,33.9,78675.52,8.1,0.53603,0.00017,27.21143]
[1777815426308,33.9,78678.44,8.1,0.53653,0.00017,27.20933]
[1777815432405,33.91,78678.17,8.1,0.53648,0.00017,27.20953]
[1777815438077,33.91,78680.95,8.1,0.53696,0.00017,27.20749]
[1777815443116,33.91,78681.23,8.1,0.537,0.00017,27.20728]
[1777815449158,33.9,78682.06,8.1,0.53715,0.00017,27.20666]
[1777815454194,33.9,78682.2,8.1,0.53717,0.00017,27.20312]
[1777815455218,33.9,78682.2,8.1,0.53717,0.00017,27.20312]
[1777815461245,33.9,78688.17,8.1,0.5382,0.00017,27.19856]
[1777815462927,33.9,78689.6,8.1,0.53844,0.00017,27.19744]
[1777815468294,33.9,78690.32,8.1,0.53856,0.00017,27.19688]
[1777815472189,33.9,78688.65,8.1,0.53828,0.00017,27.19819]
[1777815478364,33.9,78688.9,8.1,0.53832,0.00017,27.198]
[1777815486421,33.91,78689.12,8.1,0.53836,0.00017,27.19784]
[1777815493470,33.91,78689.16,8.1,0.53836,0.00017,27.19782]
[1777815498505,33.91,78689.53,8.1,0.53842,0.00017,27.19754]
[1777815503547,33.91,78689.53,8.1,0.53842,0.00017,27.19755]
[1777815512610,33.92,78689.46,8.1,0.53841,0.00017,27.19418]
[1777815517645,33.92,78689.09,8.1,0.53834,0.00017,27.19448]
[1777815529729,33.92,78686.7,8.1,0.53793,0.00017,27.19636]
[1777815534764,33.92,78685.09,8.1,0.53766,0.00017,27.1976]
[1777815542820,33.93,78685.13,8.1,0.53766,0.00017,27.19758]
[1777815547855,33.93,78689.57,8.1,0.53842,0.00017,27.19416]
[1777815548036,33.93,78689.57,8.1,0.53842,0.00017,27.19416]
[1777815553896,33.93,78689.78,8.1,0.53845,0.00017,27.19401]
[1777815555575,33.93,78690.05,8.1,0.5385,0.00017,27.1938]
[1777815560946,33.93,78690.49,8.1,0.53857,0.00017,27.19346]
[1777815571016,33.94,78690.44,8.1,0.53856,0.00017,27.19009]
[1777815574034,33.94,78689.98,8.1,0.53848,0.00017,27.19045]
[1777815579072,33.94,78689.31,8.1,0.53837,0.00017,27.19099]
[1777815584106,33.94,78688.34,8.1,0.5382,0.00017,27.19176]
[1777815589142,33.95,78687.89,8.1,0.53812,0.00017,27.19212]
[1777815595184,33.95,78688.69,8.1,0.53826,0.00017,27.19151]
[1777815600218,33.95,78688.5,8.1,0.53822,0.00017,27.19167]
[1777815605254,33.95,78688.54,8.1,0.53823,0.00017,27.19165]
[1777815610289,33.95,78688.57,8.1,0.53823,0.00017,27.19163]
[1777815615324,33.96,78684.32,8.1,0.5375,0.00017,27.1949]
[1777815626405,33.96,78684.06,8.1,0.53746,0.00017,27.19511]
[1777815631440,33.96,78684.12,8.1,0.53747,0.00017,27.19163]
[1777815639496,33.96,78683.31,8.1,0.53733,0.00017,27.19224]
[1777815644531,33.96,78683.32,8.1,0.53733,0.00017,27.19224]
[1777815645541,33.96,78683.32,8.1,0.53733,0.00017,27.19224]
[1777815645545,33.96,78683.32,8.1,0.53733,0.00017,27.19224]
[1777815645764,33.96,78683.32,8.1,0.53733,0.00017,27.19224]
[1777815646463,33.96,78679.25,8.1,0.53664,0.00017,27.19525]
[1777815646545,33.96,78671.73,8.1,0.53535,0.00017,27.2006]
[1777815652587,33.96,78671.13,8.1,0.53525,0.00017,27.201]
[1777815657625,33.95,78670.61,8.1,0.53516,0.00017,27.20134]
[1777815660828,33.95,78670.57,8.1,0.53516,0.00017,27.20136]
[1777815666692,33.94,78670.39,8.1,0.53514,0.00017,27.20144]
[1777815671727,33.93,78670.32,8.1,0.53513,0.00017,27.20146]
[1777815678230,33.93,78670.28,8.1,0.53512,0.00017,27.20147]
[1777815678251,33.93,78670.28,8.1,0.53512,0.00017,27.20147]
[1777815678259,33.93,78670.28,8.1,0.53512,0.00017,27.20147]
[1777815682989,33.92,78669.59,8.1,0.53501,0.00017,27.20191]
[1777815692875,33.91,78668.84,8.1,0.53489,0.00017,27.19894]
[1777815697910,33.91,78667.94,8.1,0.53474,0.00017,27.19953]
[1777815704961,33.91,78667.33,8.1,0.53464,0.00017,27.19994]
[1777815706328,33.91,78665.8,8.1,0.53438,0.00017,27.20097]
[1777815707321,33.91,78662.7,8.1,0.53385,0.00017,27.20301]
[1777815707981,33.91,78654.03,8.1,0.53236,0.00017,27.20845]
[1777815713017,33.9,78652.6,8.1,0.53212,0.00017,27.20931]
[1777815718051,33.9,78651.3,8.1,0.53189,0.00017,27.21008]
[1777815718510,33.9,78651.3,8.1,0.53189,0.00017,27.21008]
[1777815719058,33.9,78650.68,8.1,0.53179,0.00017,27.21044]
[1777815724093,33.9,78649.17,8.1,0.53153,0.00017,27.21132]
[1777815730134,33.9,78648.74,8.1,0.53146,0.00017,27.21157]
[1777815735169,33.9,78648.41,8.1,0.5314,0.00017,27.21177]
[1777815739706,33.91,78647.96,8.1,0.53132,0.00017,27.21204]
[1777815741212,33.91,78641.09,8.1,0.53014,0.00017,27.21589]
[1777815746247,33.91,78639.95,8.1,0.52994,0.00017,27.21651]
[1777815751281,33.92,78637.48,8.1,0.52952,0.00017,27.21439]
[1777815752479,33.92,78637.48,8.1,0.52952,0.00017,27.21439]
[1777815753298,33.92,78626.03,8.1,0.52756,0.00017,27.22005]
[1777815758335,33.92,78623.43,8.1,0.52711,0.00017,27.22124]
[1777815761449,33.92,78622.74,8.1,0.52699,0.00017,27.22155]
[1777815761927,33.92,78611.85,8.1,0.52512,0.00017,27.22614]
[1777815762750,33.92,78611.85,8.1,0.52512,0.00017,27.22614]
[1777815763886,33.92,78609.87,8.1,0.52478,0.00017,27.2269]
[1777815766830,33.92,78610.54,8.1,0.5249,0.00017,27.22665]
[1777815772436,33.92,78606.8,8.1,0.52425,0.00017,27.22806]
[1777815775437,33.92,78606.67,8.1,0.52423,0.00017,27.22811]
[1777815775456,33.92,78606.67,8.1,0.52423,0.00017,27.22811]
[1777815776774,33.92,78598.27,8.1,0.52279,0.00017,27.23101]
[1777815782507,33.92,78597.91,8.1,0.52273,0.00017,27.23114]
[1777815787542,33.92,78597.04,8.1,0.52258,0.00017,27.23142]
[1777815792576,33.93,78597.06,8.1,0.52258,0.00017,27.23142]
[1777815797613,33.93,78598.52,8.1,0.52283,0.00017,27.23094]
[1777815802647,33.92,78597.81,8.1,0.52271,0.00017,27.23117]
[1777815806345,33.92,78594.46,8.1,0.52213,0.00017,27.23222]
[1777815807324,33.92,78591.77,8.1,0.52167,0.00017,27.23302]
[1777815807557,33.92,78591.77,8.1,0.52167,0.00017,27.23302]
[1777815807596,33.92,78591.77,8.1,0.52167,0.00017,27.23302]
[1777815808038,33.92,78591.77,8.1,0.52167,0.00017,27.23302]
[1777815808140,33.92,78591.31,8.1,0.52159,0.00017,27.23315]
[1777815812769,33.92,78587.7,8.1,0.52097,0.00017,27.23073]
[1777815813499,33.92,78587.54,8.1,0.52095,0.00017,27.23078]
[1777815820776,33.91,78587.56,8.1,0.52095,0.00017,27.23076]
[1777815823045,33.91,78587.56,8.1,0.52095,0.00017,27.23076]
[1777815823102,33.91,78587.56,8.1,0.52095,0.00017,27.23076]
[1777815823722,33.91,78587.56,8.1,0.52095,0.00017,27.23076]
[1777815826822,33.91,78596.03,8.1,0.52241,0.00017,27.22829]
[1777815831857,33.91,78594.16,8.1,0.52209,0.00017,27.22887]
[1777815832518,33.91,78594.16,8.1,0.52209,0.00017,27.22887]
[1777815832864,33.91,78592.07,8.1,0.52173,0.00017,27.22949]
[1777815835202,33.91,78587.91,8.1,0.52101,0.00017,27.23067]
[1777815836448,33.91,78588.75,8.1,0.52116,0.00017,27.23044]
[1777815837586,33.91,78586.07,8.1,0.5207,0.00017,27.23116]
[1777815840081,33.91,78584.4,8.1,0.52041,0.00017,27.2316]
[1777815845955,33.91,78585.28,8.1,0.52056,0.00017,27.23137]
[1777815850991,33.91,78585.28,8.1,0.52056,0.00017,27.23137]
[1777815854366,33.91,78585.15,8.1,0.52054,0.00017,27.2314]
[1777815854431,33.91,78585.15,8.1,0.52054,0.00017,27.2314]
[1777815854512,33.91,78585.15,8.1,0.52054,0.00017,27.2314]
[1777815855019,33.91,78588.08,8.1,0.52104,0.00017,27.23062]
[1777815863075,33.91,78593.24,8.1,0.52193,0.00017,27.22914]
[1777815868110,33.9,78591.34,8.1,0.5216,0.00017,27.2297]
[1777815873149,33.9,78591.76,8.1,0.52168,0.00017,27.22614]
[1777815878184,33.9,78593.24,8.1,0.52193,0.00017,27.2257]
[1777815884228,33.89,78595.72,8.1,0.52236,0.00017,27.22493]
[1777815885610,33.89,78595.72,8.1,0.52236,0.00017,27.22493]
[1777815885831,33.89,78595.72,8.1,0.52236,0.00017,27.22493]
[1777815888469,33.89,78595.73,8.1,0.52236,0.00017,27.22493]
[1777815888583,33.89,78595.73,8.1,0.52236,0.00017,27.22493]
[1777815888586,33.89,78601.45,8.1,0.52335,0.00017,27.22305]
[1777815890170,33.89,78601.45,8.1,0.52335,0.00017,27.22305]
[1777815895305,33.89,78609.33,8.1,0.5247,0.00017,27.2202]
[1777815900340,33.89,78610.53,8.1,0.52491,0.00017,27.21974]
[1777815905375,33.89,78610.45,8.1,0.52489,0.00017,27.21978]
[1777815912424,33.89,78610.64,8.1,0.52493,0.00017,27.21971]
[1777815917459,33.9,78605.33,8.1,0.52401,0.00017,27.2217]
[1777815922494,33.9,78604.2,8.1,0.52382,0.00017,27.22211]
[1777815928536,33.9,78604.31,8.1,0.52383,0.00017,27.22208]
[1777815937599,33.91,78604.26,8.1,0.52383,0.00017,27.21867]
[1777815942635,33.91,78604.13,8.1,0.5238,0.00017,27.21872]
[1777815954719,33.92,78604.03,8.1,0.52378,0.00017,27.21877]
[1777815961768,33.92,78603.99,8.1,0.52377,0.00017,27.21879]
[1777815968902,33.92,78603.99,8.1,0.52377,0.00017,27.21879]
[1777815968955,33.92,78603.99,8.1,0.52377,0.00017,27.21879]
[1777815969154,33.92,78603.99,8.1,0.52377,0.00017,27.21879]
[1777815969539,33.92,78603.99,8.1,0.52377,0.00017,27.21879]
[1777815969944,33.92,78603.99,8.1,0.52377,0.00017,27.21879]
[1777815970299,33.92,78620.79,8.1,0.52666,0.00017,27.21213]
[1777815972141,33.92,78624.2,8.1,0.52724,0.00017,27.21061]
[1777815972242,33.92,78624.23,8.1,0.52725,0.00017,27.21059]
[1777815973115,33.92,78624.23,8.1,0.52725,0.00017,27.21059]
[1777815981299,33.92,78624.47,8.1,0.52729,0.00017,27.21048]
[1777815982915,33.92,78631.21,8.1,0.52845,0.00017,27.20728]
[1777815987950,33.92,78632.28,8.1,0.52863,0.00017,27.20676]
[1777815992985,33.92,78631.55,8.1,0.52851,0.00017,27.20369]
[1777815995862,33.92,78631.47,8.1,0.52849,0.00017,27.20372]
[1777815998309,33.92,78639.52,8.1,0.52988,0.00017,27.1996]
[1777815998349,33.92,78644.84,8.1,0.53079,0.00017,27.19669]
[1777816001906,33.92,78645.58,8.1,0.53091,0.00017,27.19628]
[1777816007087,33.93,78649.67,8.1,0.53161,0.00017,27.19394]
[1777816009588,33.93,78649.67,8.1,0.53161,0.00017,27.19394]
[1777816012927,33.93,78650.59,8.1,0.53177,0.00017,27.19341]
[1777816018164,33.93,78656.01,8.1,0.5327,0.00017,27.19016]
[1777816019155,33.93,78656.01,8.1,0.5327,0.00017,27.19016]
[1777816019225,33.93,78656.01,8.1,0.5327,0.00017,27.19016]
[1777816019256,33.93,78656.18,8.1,0.53272,0.00017,27.19006]
[1777816020761,33.94,78656.51,8.1,0.53278,0.00017,27.18986]
[1777816026372,33.93,78663.99,8.1,0.53406,0.00017,27.18509]
[1777816032255,33.93,78664.81,8.1,0.5342,0.00017,27.18454]
[1777816034059,33.93,78664.95,8.1,0.53423,0.00017,27.18445]
[1777816034105,33.93,78664.95,8.1,0.53423,0.00017,27.18445]
[1777816034277,33.93,78669.19,8.1,0.53496,0.00017,27.1816]
[1777816034695,33.93,78669.19,8.1,0.53496,0.00017,27.1816]
[1777816041326,33.93,78674.0,8.1,0.53578,0.00017,27.17825]
[1777816043735,33.93,78672.58,8.1,0.53554,0.00017,27.17925]
[1777816043824,33.93,78672.58,8.1,0.53554,0.00017,27.17925]
[1777816044347,33.93,78665.1,8.1,0.53426,0.00017,27.18434]
[1777816045840,33.93,78660.08,8.1,0.5334,0.00017,27.1876]
[1777816050239,33.93,78660.08,8.1,0.5334,0.00017,27.18759]
[1777816054089,33.93,78658.11,8.1,0.53306,0.00017,27.1854]
[1777816054554,33.93,78658.08,8.1,0.53306,0.00017,27.18542]
[1777816054786,33.93,78659.03,8.1,0.53322,0.00017,27.18482]
[1777816055425,33.93,78651.43,8.1,0.53192,0.00017,27.18947]
[1777816056577,33.93,78651.43,8.1,0.53192,0.00017,27.18947]
[1777816056997,33.93,78641.05,8.1,0.53014,0.00017,27.19535]
[1777816058586,33.93,78639.55,8.1,0.52988,0.00017,27.19616]
[1777816058611,33.93,78639.55,8.1,0.52988,0.00017,27.19616]
[1777816058830,33.93,78639.55,8.1,0.52988,0.00017,27.19616]
[1777816058838,33.93,78639.01,8.1,0.52979,0.00017,27.19645]
[1777816059709,33.93,78639.01,8.1,0.52979,0.00017,27.19645]
[1777816059723,33.93,78639.01,8.1,0.52979,0.00017,27.19645]
[1777816061331,33.93,78646.07,8.1,0.531,0.00017,27.19258]
[1777816061696,33.93,78646.07,8.1,0.531,0.00017,27.19258]
[1777816067509,33.92,78651.73,8.1,0.53197,0.00017,27.18929]
[1777816072733,33.92,78651.48,8.1,0.53193,0.00017,27.18943]
[1777816072739,33.92,78651.48,8.1,0.53193,0.00017,27.18943]
[1777816079592,33.92,78645.36,8.1,0.53088,0.00017,27.19296]
[1777816084628,33.92,78645.83,8.1,0.53096,0.00017,27.1927]
[1777816091677,33.92,78645.13,8.1,0.53084,0.00017,27.19309]
[1777816092773,33.92,78645.13,8.1,0.53084,0.00017,27.19309]
[1777816092864,33.92,78644.51,8.1,0.53073,0.00017,27.19343]
[1777816096828,33.92,78644.62,8.1,0.53075,0.00017,27.19337]
[1777816099417,33.92,78644.44,8.1,0.53072,0.00017,27.19347]
[1777816099658,33.92,78646.72,8.1,0.53111,0.00017,27.19219]
[1777816099733,33.92,78646.93,8.1,0.53115,0.00017,27.19207]
[1777816102838,33.92,78649.01,8.1,0.53151,0.00017,27.19087]
[1777816108799,33.92,78649.25,8.1,0.53155,0.00017,27.19072]
[1777816111323,33.92,78648.86,8.1,0.53148,0.00017,27.19095]
[1777816116855,33.92,78646.16,8.1,0.53102,0.00017,27.18907]
[1777816128940,33.92,78646.19,8.1,0.53102,0.00017,27.18906]
[1777816133976,33.92,78646.05,8.1,0.531,0.00017,27.18915]
[1777816139011,33.93,78646.0,8.1,0.53099,0.00017,27.18918]
[1777816148077,33.93,78646.07,8.1,0.531,0.00017,27.18915]
[1777816153112,33.93,78644.11,8.1,0.53066,0.00017,27.19025]
[1777816158146,33.93,78643.97,8.1,0.53064,0.00017,27.19033]
[1777816162367,33.93,78643.41,8.1,0.53054,0.00017,27.19065]
[1777816167074,33.94,78643.49,8.1,0.53055,0.00017,27.19061]
[1777816167109,33.94,78643.49,8.1,0.53055,0.00017,27.19061]
[1777816167210,33.94,78643.62,8.1,0.53057,0.00017,27.19055]
[1777816168217,33.94,78634.0,8.1,0.52892,0.00017,27.19564]
[1777816172429,33.94,78632.86,8.1,0.52873,0.00017,27.19278]
[1777816172519,33.94,78626.47,8.1,0.52763,0.00017,27.19587]
[1777816173252,33.94,78617.55,8.1,0.5261,0.00017,27.19984]
[1777816175099,33.94,78618.01,8.1,0.52618,0.00017,27.19964]
[1777816182161,33.94,78617.87,8.1,0.52616,0.00017,27.1997]
[1777816184328,33.94,78610.82,8.1,0.52495,0.00017,27.20256]
[1777816190371,33.94,78608.38,8.1,0.52453,0.00017,27.20349]
[1777816191451,33.94,78608.38,8.1,0.52453,0.00017,27.20349]
[1777816191534,33.94,78608.38,8.1,0.52453,0.00017,27.20349]
[1777816191543,33.94,78608.38,8.1,0.52453,0.00017,27.20349]
[1777816197420,33.94,78607.05,8.1,0.5243,0.00017,27.20399]
[1777816200899,33.94,78606.84,8.1,0.52426,0.00017,27.20407]
[1777816205476,33.94,78614.52,8.1,0.52558,0.00017,27.20109]
[1777816210511,33.94,78619.38,8.1,0.52642,0.00017,27.19906]
[1777816212702,33.94,78621.62,8.1,0.5268,0.00017,27.19808]
[1777816219574,33.94,78626.83,8.1,0.52769,0.00017,27.19571]
[1777816226624,33.95,78627.24,8.1,0.52776,0.00017,27.19552]
[1777816231659,33.95,78628.9,8.1,0.52805,0.00017,27.1913]
[1777816236694,33.95,78629.08,8.1,0.52808,0.00017,27.19121]
[1777816241729,33.95,78629.53,8.1,0.52816,0.00017,27.191]
[1777816246764,33.95,78631.3,8.1,0.52846,0.00017,27.19014]
[1777816255827,33.95,78631.63,8.1,0.52852,0.00017,27.18997]
[1777816260862,33.95,78633.84,8.1,0.5289,0.00017,27.18887]
[1777816262273,33.95,78633.84,8.1,0.5289,0.00017,27.18887]
[1777816262336,33.95,78633.77,8.1,0.52888,0.00017,27.18891]
[1777816269925,33.95,78631.07,8.1,0.52842,0.00017,27.19025]
[1777816277375,33.95,78631.04,8.1,0.52842,0.00017,27.19027]
[1777816277477,33.95,78631.04,8.1,0.52842,0.00017,27.19027]
[1777816286037,33.95,78631.0,8.1,0.52841,0.00017,27.19028]
[1777816287770,33.95,78631.0,8.1,0.52841,0.00017,27.19028]
[1777816287871,33.95,78631.0,8.1,0.52841,0.00017,27.19028]
[1777816296108,33.95,78631.0,8.1,0.52841,0.00017,27.18684]
[1777816302263,33.95,78631.04,8.1,0.52842,0.00017,27.18682]
[1777816302340,33.95,78631.04,8.1,0.52842,0.00017,27.18682]
[1777816303316,33.95,78631.04,8.1,0.52842,0.00017,27.18682]
[1777816303365,33.95,78631.04,8.1,0.52842,0.00017,27.18682]
[1777816311216,33.94,78630.87,8.1,0.52839,0.00017,27.1869]
[1777816315442,33.94,78632.31,8.1,0.52864,0.00017,27.18619]
[1777816315472,33.94,78632.31,8.1,0.52864,0.00017,27.18619]
[1777816323418,33.94,78638.6,8.1,0.52972,0.00017,27.18297]
[1777816324321,33.95,78638.78,8.1,0.52975,0.00017,27.18288]
[1777816325198,33.95,78638.78,8.1,0.52975,0.00017,27.18288]
[1777816325314,33.95,78638.64,8.1,0.52972,0.00017,27.18295]
[1777816327830,33.95,78636.51,8.1,0.52936,0.00017,27.18407]
[1777816331357,33.95,78629.99,8.1,0.52824,0.00017,27.18734]
[1777816337399,33.95,78628.94,8.1,0.52806,0.00017,27.18784]
[1777816345455,33.95,78629.12,8.1,0.52809,0.00017,27.18776]
[1777816350490,33.95,78629.02,8.1,0.52807,0.00017,27.18781]
[1777816358546,33.95,78629.05,8.1,0.52808,0.00017,27.18435]
[1777816363581,33.95,78629.09,8.1,0.52809,0.00017,27.18433]
[1777816371637,33.95,78630.19,8.1,0.52827,0.00017,27.1838]
[1777816375115,33.95,78630.27,8.1,0.52829,0.00017,27.18376]
[1777816375665,33.95,78630.3,8.1,0.52829,0.00017,27.18375]
[1777816380831,33.95,78630.27,8.1,0.52829,0.00017,27.18376]
[1777816381734,33.95,78630.48,8.1,0.52832,0.00017,27.18366]
[1777816381859,33.95,78630.48,8.1,0.52832,0.00017,27.18366]
[1777816382124,33.95,78630.48,8.1,0.52832,0.00017,27.18366]
[1777816382498,33.95,78630.48,8.1,0.52832,0.00017,27.18366]
[1777816382714,33.95,78648.49,8.1,0.53141,0.00017,27.17407]
[1777816383010,33.95,78648.49,8.1,0.53141,0.00017,27.17407]
[1777816383721,33.95,78651.16,8.1,0.53187,0.00017,27.1725]
[1777816388755,33.94,78656.69,8.1,0.53282,0.00017,27.16914]
[1777816393130,33.94,78658.77,8.1,0.53318,0.00017,27.16782]
[1777816393791,33.94,78653.22,8.1,0.53223,0.00017,27.17124]
[1777816395806,33.94,78646.04,8.1,0.531,0.00017,27.17544]
[1777816400840,33.94,78648.03,8.1,0.53134,0.00017,27.17432]
[1777816405875,33.94,78644.29,8.1,0.5307,0.00017,27.17644]
[1777816410910,33.95,78643.38,8.1,0.53054,0.00017,27.17696]
[1777816416952,33.95,78643.71,8.1,0.53059,0.00017,27.17335]
[1777816421987,33.96,78642.02,8.1,0.5303,0.00017,27.17429]
[1777816425058,33.96,78641.26,8.1,0.53017,0.00017,27.1747]
[1777816434071,33.96,78641.19,8.1,0.53016,0.00017,27.17476]
[1777816441119,33.97,78641.26,8.1,0.53016,0.00017,27.17474]
[1777816447162,33.97,78641.44,8.1,0.53019,0.00017,27.17466]
[1777816455218,33.98,78642.51,8.1,0.53037,0.00017,27.1741]
[1777816460253,33.99,78641.78,8.1,0.53024,0.00017,27.17451]
[1777816467302,33.99,78641.74,8.1,0.53023,0.00017,27.17455]
[1777816472336,34.0,78641.75,8.1,0.53024,0.00017,27.17112]
[1777816481507,34.0,78641.79,8.1,0.53024,0.00017,27.1711]
[1777816487646,34.01,78641.86,8.1,0.53025,0.00017,27.17109]
[1777816487675,34.01,78641.9,8.1,0.53025,0.00017,27.17108]
[1777816489826,34.01,78641.95,8.1,0.53026,0.00017,27.17105]
[1777816500537,34.02,78641.8,8.1,0.53023,0.00017,27.17116]
[1777816501111,34.02,78641.8,8.1,0.53023,0.00017,27.17116]
[1777816501544,34.02,78643.22,8.1,0.53047,0.00017,27.17039]
[1777816505826,34.02,78645.31,8.1,0.53083,0.00017,27.16922]
[1777816515643,34.0,78645.52,8.1,0.53088,0.00017,27.16905]
[1777816520681,33.99,78646.23,8.1,0.531,0.00017,27.16863]
[1777816525716,33.99,78646.52,8.1,0.53106,0.00017,27.16844]
[1777816532765,33.98,78646.66,8.1,0.53109,0.00017,27.16489]
[1777816538807,33.97,78646.99,8.1,0.53115,0.00017,27.16468]
[1777816544822,33.96,78647.37,8.1,0.53122,0.00017,27.16444]
[1777816551898,33.95,78649.82,8.1,0.53165,0.00017,27.16299]
[1777816557940,33.94,78647.9,8.1,0.53132,0.00017,27.16408]
[1777816562975,33.94,78647.97,8.1,0.53134,0.00017,27.16402]
[1777816568010,33.93,78648.13,8.1,0.53137,0.00017,27.1639]
[1777816575059,33.92,78647.35,8.1,0.53124,0.00017,27.16432]
[1777816582108,33.91,78647.33,8.1,0.53124,0.00017,27.16431]
[1777816589157,33.9,78647.37,8.1,0.53126,0.00017,27.16426]
[1777816594192,33.9,78647.55,8.1,0.53129,0.00017,27.1607]
[1777816599395,33.89,78647.62,8.1,0.53131,0.00017,27.16065]
[1777816599404,33.89,78647.62,8.1,0.53131,0.00017,27.16065]
[1777816599429,33.89,78647.62,8.1,0.53131,0.00017,27.16065]
[1777816600234,33.89,78655.81,8.1,0.53272,0.00017,27.15574]
[1777816606276,33.9,78659.46,8.1,0.53334,0.00017,27.15349]
[1777816611310,33.9,78659.81,8.1,0.5334,0.00017,27.15327]
[1777816617353,33.9,78659.79,8.1,0.53339,0.00017,27.15329]
[1777816622388,33.9,78660.93,8.1,0.53359,0.00017,27.15256]
[1777816627423,33.9,78661.97,8.1,0.53376,0.00017,27.1519]
[1777816632464,33.91,78661.78,8.1,0.53373,0.00017,27.15203]
[1777816638453,33.91,78661.35,8.1,0.53365,0.00017,27.15231]
[1777816639884,33.91,78662.66,8.1,0.53388,0.00017,27.15146]
[1777816639908,33.91,78664.6,8.1,0.53421,0.00017,27.15019]
[1777816641527,33.91,78670.16,8.1,0.53517,0.00017,27.14643]
[1777816646562,33.9,78669.06,8.1,0.53498,0.00017,27.14717]
[1777816655624,33.9,78667.88,8.1,0.53479,0.00017,27.14451]
[1777816656521,33.9,78667.88,8.1,0.53479,0.00017,27.14451]
[1777816661530,33.89,78668.24,8.1,0.53485,0.00017,27.14424]
[1777816662185,33.89,78670.36,8.1,0.53522,0.00017,27.14278]
[1777816662674,33.89,78676.01,8.1,0.53619,0.00017,27.13879]
[1777816663127,33.89,78676.01,8.1,0.53619,0.00017,27.13879]
[1777816669723,33.89,78680.26,8.1,0.53692,0.00017,27.13567]
[1777816674758,33.88,78680.22,8.1,0.53691,0.00017,27.13568]
[1777816678244,33.88,78683.7,8.1,0.53751,0.00017,27.13306]
[1777816688856,33.89,78686.0,8.1,0.5379,0.00017,27.13133]
[1777816694897,33.89,78686.22,8.1,0.53794,0.00017,27.13117]
[1777816700940,33.89,78687.94,8.1,0.53823,0.00017,27.12985]
[1777816705974,33.89,78685.17,8.1,0.53776,0.00017,27.13199]
[1777816713027,33.89,78684.99,8.1,0.53773,0.00017,27.1287]
[1777816718061,33.9,78685.05,8.1,0.53774,0.00017,27.12866]
[1777816723097,33.9,78683.21,8.1,0.53742,0.00017,27.13007]
[1777816728132,33.9,78684.37,8.1,0.53762,0.00017,27.1292]
[1777816733840,33.9,78685.24,8.1,0.53776,0.00017,27.12854]
[1777816739209,33.9,78683.05,8.1,0.53739,0.00017,27.13022]
[1777816747265,33.91,78682.43,8.1,0.53728,0.00017,27.1307]
[1777816754313,33.91,78682.91,8.1,0.53736,0.00017,27.13035]
[1777816755424,33.91,78682.91,8.1,0.53736,0.00017,27.13035]
[1777816755669,33.91,78682.91,8.1,0.53736,0.00017,27.13035]
[1777816756329,33.91,78676.77,8.1,0.53631,0.00017,27.13488]
[1777816761365,33.9,78674.46,8.1,0.53591,0.00017,27.13652]
[1777816766400,33.9,78674.88,8.1,0.53599,0.00017,27.1362]
[1777816773449,33.89,78674.7,8.1,0.53596,0.00017,27.13286]
[1777816778484,33.89,78677.3,8.1,0.53641,0.00017,27.13097]
[1777816779349,33.89,78677.3,8.1,0.53641,0.00017,27.13097]
[1777816779500,33.89,78674.18,8.1,0.53588,0.00017,27.13321]
[1777816780506,33.89,78668.25,8.1,0.53486,0.00017,27.13733]
[1777816785541,33.88,78666.13,8.1,0.5345,0.00017,27.13875]
[1777816790576,33.88,78667.99,8.1,0.53482,0.00017,27.13747]
[1777816792463,33.88,78666.02,8.1,0.53449,0.00017,27.13879]
[1777816792765,33.88,78666.02,8.1,0.53449,0.00017,27.13879]
[1777816792959,33.88,78666.02,8.1,0.53449,0.00017,27.13879]
[1777816793173,33.88,78666.02,8.1,0.53449,0.00017,27.13879]
[1777816793603,33.88,78666.02,8.1,0.53449,0.00017,27.13879]
[1777816793704,33.88,78661.45,8.1,0.5337,0.00017,27.1418]
[1777816794179,33.88,78661.45,8.1,0.5337,0.00017,27.1418]
[1777816794836,33.88,78661.45,8.1,0.5337,0.00017,27.1418]
[1777816796451,33.87,78656.83,8.1,0.53291,0.00017,27.14473]
[1777816797337,33.87,78659.18,8.1,0.53331,0.00017,27.14325]
[1777816800898,33.87,78661.2,8.1,0.53366,0.00017,27.14194]
[1777816800907,33.87,78661.2,8.1,0.53366,0.00017,27.14194]
[1777816800965,33.87,78661.2,8.1,0.53366,0.00017,27.14194]
[1777816801895,33.87,78661.43,8.1,0.5337,0.00017,27.14179]
[1777816802036,33.87,78662.48,8.1,0.53388,0.00017,27.1411]
[1777816802667,33.87,78662.48,8.1,0.53388,0.00017,27.1411]
[1777816802985,33.87,78670.07,8.1,0.53519,0.00017,27.136]
[1777816803235,33.87,78670.07,8.1,0.53519,0.00017,27.136]
[1777816803667,33.87,78677.89,8.1,0.53653,0.00017,27.13044]
[1777816806688,33.87,78683.01,8.1,0.53741,0.00017,27.12662]
[1777816809641,33.87,78684.05,8.1,0.53759,0.00017,27.12583]
[1777816810717,33.86,78691.36,8.1,0.53885,0.00017,27.12012]
[1777816811811,33.86,78691.36,8.1,0.53885,0.00017,27.12012]
[1777816814915,33.86,78694.32,8.1,0.53935,0.00017,27.11773]
[1777816815752,33.86,78687.89,8.1,0.53825,0.00017,27.12286]
[1777816818773,33.86,78682.64,8.1,0.53735,0.00017,27.1269]
[1777816823810,33.87,78677.76,8.1,0.53651,0.00017,27.13053]
[1777816827738,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816827744,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816827767,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816827773,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816827823,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816828019,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816828113,33.87,78676.0,8.1,0.53621,0.00017,27.13181]
[1777816828121,33.87,78670.96,8.1,0.53534,0.00017,27.13539]
[1777816829027,33.87,78670.96,8.1,0.53534,0.00017,27.13539]
[1777816829039,33.87,78661.65,8.1,0.53374,0.00017,27.14165]
[1777816831854,33.87,78658.01,8.1,0.53311,0.00017,27.14397]
[1777816833613,33.87,78655.55,8.1,0.5327,0.00017,27.14206]
[1777816833883,33.86,78653.53,8.1,0.53235,0.00017,27.14329]
[1777816834577,33.86,78653.53,8.1,0.53235,0.00017,27.14329]
[1777816839925,33.86,78652.23,8.1,0.53213,0.00017,27.14405]
[1777816844960,33.85,78651.83,8.1,0.53206,0.00017,27.14428]
[1777816847698,33.85,78652.04,8.1,0.5321,0.00017,27.14414]
[1777816852010,33.85,78652.13,8.1,0.53212,0.00017,27.14408]
[1777816854023,33.84,78658.19,8.1,0.53316,0.00017,27.14033]
[1777816856200,33.84,78658.86,8.1,0.53328,0.00017,27.1399]
[1777816856267,33.84,78658.69,8.1,0.53325,0.00017,27.14001]
[1777816857044,33.84,78663.96,8.1,0.53416,0.00017,27.13659]
[1777816861816,33.84,78668.59,8.1,0.53496,0.00017,27.13345]
[1777816865248,33.83,78673.9,8.1,0.53587,0.00017,27.12971]
[1777816865348,33.83,78673.9,8.1,0.53587,0.00017,27.12971]
[1777816866108,33.83,78679.07,8.1,0.53676,0.00017,27.12596]
[1777816871143,33.83,78680.82,8.1,0.53707,0.00017,27.12465]
[1777816871336,33.83,78680.82,8.1,0.53707,0.00017,27.12465]
[1777816881213,33.83,78680.26,8.1,0.53697,0.00017,27.12506]
[1777816889269,33.83,78680.38,8.1,0.53699,0.00017,27.12496]
[1777816891353,33.83,78678.72,8.1,0.53671,0.00017,27.12619]
[1777816895788,33.82,78684.17,8.1,0.53765,0.00017,27.11864]
[1777816896007,33.82,78684.17,8.1,0.53765,0.00017,27.11864]
[1777816897234,33.82,78684.73,8.1,0.53775,0.00017,27.11821]
[1777816897102,33.82,78690.37,8.1,0.53872,0.00017,27.1138]
[1777816898361,33.82,78694.01,8.1,0.53934,0.00017,27.11087]
[1777816899394,33.82,78694.21,8.1,0.53937,0.00017,27.11071]
[1777816900700,33.82,78697.07,8.1,0.53987,0.00017,27.10836]
[1777816902241,33.82,78698.38,8.1,0.54009,0.00017,27.10726]
[1777816912433,33.83,78694.36,8.1,0.5394,0.00017,27.1106]
[1777816918475,33.83,78694.57,8.1,0.53943,0.00017,27.11044]
[1777816925524,33.83,78694.79,8.1,0.53947,0.00017,27.11026]
[1777816930713,33.83,78694.68,8.1,0.53945,0.00017,27.11036]
[1777816936601,33.83,78696.17,8.1,0.53971,0.00017,27.10914]
[1777816941636,33.83,78698.78,8.1,0.54015,0.00017,27.10697]
[1777816944657,33.83,78704.53,8.1,0.54114,0.00017,27.10208]
[1777816949692,33.84,78702.17,8.1,0.54073,0.00017,27.10412]
[1777816954727,33.84,78705.29,8.1,0.54127,0.00017,27.09799]
[1777816959762,33.84,78706.39,8.1,0.54146,0.00017,27.09704]
[1777816964797,33.84,78710.25,8.1,0.54212,0.00017,27.09364]
[1777816967547,33.84,78710.61,8.1,0.54218,0.00017,27.09332]
[1777816970466,33.84,78711.68,8.1,0.54236,0.00017,27.09237]
[1777816971566,33.84,78714.47,8.1,0.54284,0.00017,27.08983]
[1777816971573,33.84,78714.47,8.1,0.54284,0.00017,27.08983]
[1777816977888,33.84,78718.82,8.1,0.54359,0.00017,27.0858]
[1777816982718,33.85,78719.19,8.1,0.54365,0.00017,27.08545]
[1777816983024,33.85,78719.19,8.1,0.54365,0.00017,27.08545]
[1777816988965,33.85,78722.57,8.1,0.54423,0.00017,27.08225]
[1777816996017,33.85,78722.72,8.1,0.54425,0.00017,27.08211]
[1777817003067,33.85,78723.49,8.1,0.54438,0.00017,27.08138]
[1777817009353,33.85,78723.45,8.1,0.54438,0.00017,27.08142]
[1777817012696,33.85,78724.61,8.1,0.54458,0.00017,27.07685]
[1777817012759,33.85,78724.61,8.1,0.54458,0.00017,27.07685]
[1777817012817,33.85,78724.61,8.1,0.54458,0.00017,27.07685]
[1777817012832,33.85,78724.61,8.1,0.54458,0.00017,27.07685]
[1777817013137,33.85,78733.68,8.1,0.54614,0.00017,27.06787]
[1777817013966,33.85,78733.68,8.1,0.54614,0.00017,27.06787]
[1777817014430,33.85,78737.29,8.1,0.54675,0.00017,27.06418]
[1777817015862,33.85,78737.38,8.1,0.54677,0.00017,27.06409]
[1777817016158,33.85,78743.8,8.1,0.54787,0.00017,27.05736]
[1777817016859,33.85,78743.8,8.1,0.54787,0.00017,27.05736]
[1777817017165,33.85,78748.11,8.1,0.54861,0.00017,27.05273]
[1777817017894,33.85,78748.11,8.1,0.54861,0.00017,27.05273]
[1777817018166,33.85,78748.11,8.1,0.54861,0.00017,27.05273]
[1777817018316,33.85,78755.51,8.1,0.54987,0.00017,27.04456]
[1777817018658,33.85,78755.51,8.1,0.54987,0.00017,27.04456]
[1777817018753,33.85,78755.51,8.1,0.54987,0.00017,27.04456]
[1777817019818,33.85,78760.3,8.1,0.55069,0.00017,27.03912]
[1777817020324,33.85,78765.31,8.1,0.55155,0.00017,27.03331]
[1777817024517,33.85,78760.63,8.1,0.55075,0.00017,27.03872]
[1777817030256,33.85,78759.27,8.1,0.55052,0.00017,27.04027]
[1777817037305,33.85,78759.43,8.1,0.55055,0.00017,27.04009]
[1777817042340,33.85,78759.34,8.1,0.55053,0.00017,27.0402]
[1777817047374,33.85,78751.5,8.1,0.54919,0.00017,27.04899]
[1777817048016,33.85,78751.5,8.1,0.54919,0.00017,27.04899]
[1777817048382,33.85,78746.87,8.1,0.5484,0.00017,27.05404]
[1777817050327,33.85,78744.63,8.1,0.54801,0.00017,27.05644]
[1777817056251,33.84,78740.54,8.1,0.54732,0.00017,27.06075]
[1777817056631,33.84,78740.25,8.1,0.54727,0.00017,27.06105]
[1777817056809,33.84,78740.25,8.1,0.54727,0.00017,27.06105]
[1777817056838,33.84,78739.24,8.1,0.54709,0.00017,27.0621]
[1777817057445,33.84,78728.37,8.1,0.54523,0.00017,27.07313]
[1777817059687,33.84,78725.41,8.1,0.54472,0.00017,27.07602]
[1777817067116,33.84,78723.05,8.1,0.54432,0.00017,27.07828]
[1777817072549,33.84,78723.08,8.1,0.54433,0.00017,27.07478]
[1777817076115,33.84,78721.45,8.1,0.54405,0.00017,27.07634]
[1777817079029,33.83,78720.53,8.1,0.5439,0.00017,27.0772]
[1777817080703,33.83,78715.09,8.1,0.54296,0.00017,27.08228]
[1777817089669,33.83,78716.9,8.1,0.54328,0.00017,27.08058]
[1777817094703,33.83,78719.33,8.1,0.5437,0.00017,27.07829]
[1777817099739,33.83,78719.68,8.1,0.54376,0.00017,27.07795]
[1777817104773,33.83,78719.79,8.1,0.54378,0.00017,27.07784]
[1777817109292,33.82,78720.12,8.1,0.54384,0.00017,27.07752]
[1777817109351,33.82,78720.15,8.1,0.54384,0.00017,27.07749]
[1777817114845,33.82,78720.15,8.1,0.54384,0.00017,27.07748]
[1777817119880,33.82,78720.23,8.1,0.54386,0.00017,27.0774]
[1777817123007,33.82,78719.9,8.1,0.5438,0.00017,27.07771]
[1777817123109,33.82,78719.9,8.1,0.5438,0.00017,27.0777]
[1777817129950,33.82,78719.93,8.1,0.54381,0.00017,27.07767]
[1777817139013,33.82,78719.59,8.1,0.54376,0.00017,27.07452]
[1777817144048,33.82,78720.47,8.1,0.54391,0.00017,27.07368]
[1777817148548,33.82,78722.47,8.1,0.54425,0.00017,27.07177]
[1777817149082,33.82,78720.58,8.1,0.54393,0.00017,27.07357]
[1777817154118,33.82,78720.88,8.1,0.54398,0.00017,27.07328]
[1777817160160,33.81,78721.03,8.1,0.54401,0.00017,27.07313]
[1777817166203,33.81,78721.06,8.1,0.54401,0.00017,27.07309]
[1777817169836,33.81,78721.12,8.1,0.54402,0.00017,27.07303]
[1777817175266,33.81,78721.56,8.1,0.5441,0.00017,27.0726]
[1777817177052,33.81,78721.95,8.1,0.54417,0.00017,27.07223]
[1777817177225,33.81,78721.95,8.1,0.54417,0.00017,27.07223]
[1777817177246,33.81,78721.95,8.1,0.54417,0.00017,27.07223]
[1777817177280,33.81,78730.21,8.1,0.54559,0.00017,27.06415]
[1777817178008,33.81,78730.21,8.1,0.54559,0.00017,27.06415]
[1777817178287,33.81,78740.75,8.1,0.5474,0.00017,27.05334]
[1777817179294,33.81,78747.32,8.1,0.54852,0.00017,27.04632]
[1777817184329,33.81,78745.57,8.1,0.54822,0.00017,27.04822]
[1777817189364,33.81,78745.84,8.1,0.54827,0.00017,27.04793]
[1777817194399,33.81,78746.84,8.1,0.54844,0.00017,27.0434]
[1777817197647,33.81,78746.81,8.1,0.54844,0.00017,27.04343]
[1777817198427,33.81,78747.49,8.1,0.54855,0.00017,27.0427]
[1777817205476,33.81,78747.53,8.1,0.54856,0.00017,27.04266]
[1777817206928,33.81,78747.53,8.1,0.54856,0.00017,27.04266]
[1777817207490,33.81,78746.21,8.1,0.54833,0.00017,27.04408]
[1777817212525,33.81,78747.97,8.1,0.54864,0.00017,27.04217]
[1777817218566,33.81,78748.0,8.1,0.54864,0.00017,27.04214]
[1777817219574,33.81,78748.09,8.1,0.54866,0.00017,27.04204]
[1777817224609,33.81,78752.66,8.1,0.54944,0.00017,27.03701]
[1777817229645,33.81,78754.55,8.1,0.54977,0.00017,27.0349]
[1777817234680,33.81,78753.99,8.1,0.54967,0.00017,27.03551]
[1777817239715,33.81,78753.78,8.1,0.54964,0.00017,27.03572]
[1777817244750,33.8,78752.7,8.1,0.54946,0.00017,27.0369]
[1777817245700,33.8,78752.7,8.1,0.54946,0.00017,27.0369]
[1777817245831,33.8,78752.7,8.1,0.54946,0.00017,27.0369]
[1777817245888,33.8,78751.79,8.1,0.5493,0.00017,27.03791]
[1777817247917,33.8,78747.54,8.1,0.54857,0.00017,27.04256]
[1777817247980,33.8,78738.04,8.1,0.54694,0.00017,27.05265]
[1777817250161,33.8,78735.96,8.1,0.54659,0.00017,27.05479]
[1777817250176,33.8,78735.15,8.1,0.54645,0.00017,27.05561]
[1777817255827,33.8,78734.43,8.1,0.54633,0.00017,27.05288]
[1777817262591,33.8,78733.96,8.1,0.54625,0.00017,27.05335]
[1777817262693,33.8,78733.96,8.1,0.54625,0.00017,27.05334]
[1777817267911,33.8,78733.56,8.1,0.54619,0.00017,27.05374]
[1777817272945,33.79,78734.03,8.1,0.54627,0.00017,27.05325]
[1777817279995,33.79,78734.21,8.1,0.5463,0.00017,27.05305]
[1777817285030,33.79,78733.94,8.1,0.54626,0.00017,27.05331]
[1777817290065,33.79,78733.87,8.1,0.54625,0.00017,27.05337]
[1777817294380,33.79,78733.5,8.1,0.54618,0.00017,27.05375]
[1777817294476,33.79,78733.47,8.1,0.54618,0.00017,27.05377]
[1777817297596,33.79,78732.77,8.1,0.54606,0.00017,27.05448]
[1777817298464,33.79,78725.23,8.1,0.54476,0.00017,27.06197]
[1777817299161,33.79,78725.23,8.1,0.54476,0.00017,27.06197]
[1777817305170,33.78,78720.72,8.1,0.54399,0.00017,27.06629]
[1777817311212,33.78,78716.59,8.1,0.54329,0.00017,27.0667]
[1777817316652,33.78,78716.64,8.1,0.54329,0.00017,27.06668]
[1777817323296,33.79,78715.77,8.1,0.54314,0.00017,27.06753]
[1777817326317,33.79,78710.14,8.1,0.54217,0.00017,27.07269]
[1777817331352,33.79,78708.91,8.1,0.54195,0.00017,27.07381]
[1777817336387,33.8,78713.41,8.1,0.54273,0.00017,27.06975]
[1777817342429,33.8,78713.86,8.1,0.5428,0.00017,27.06937]
[1777817347464,33.8,78712.75,8.1,0.54261,0.00017,27.07041]
[1777817354512,33.81,78712.61,8.1,0.54258,0.00017,27.07057]
[1777817359549,33.81,78713.99,8.1,0.54281,0.00017,27.06934]
[1777817364583,33.82,78719.38,8.1,0.54373,0.00017,27.06435]
[1777817365050,33.82,78719.38,8.1,0.54373,0.00017,27.06435]
[1777817365291,33.82,78719.38,8.1,0.54373,0.00017,27.06435]
[1777817368631,33.82,78729.44,8.1,0.54546,0.00017,27.05462]
[1777817371635,33.82,78729.56,8.1,0.54548,0.00017,27.05451]
[1777817377694,33.83,78731.36,8.1,0.54579,0.00017,27.04928]
[1777817379042,33.83,78731.22,8.1,0.54576,0.00017,27.04943]
[1777817380716,33.83,78730.97,8.1,0.54572,0.00017,27.04969]
[1777817388771,33.83,78731.51,8.1,0.54581,0.00017,27.04918]
[1777817395821,33.83,78733.81,8.1,0.5462,0.00017,27.04688]
[1777817399314,33.84,78733.46,8.1,0.54614,0.00017,27.04724]
[1777817401863,33.84,78740.48,8.1,0.54734,0.00017,27.04002]
[1777817406898,33.84,78740.51,8.1,0.54734,0.00017,27.03999]
[1777817411933,33.84,78741.84,8.1,0.54757,0.00017,27.0386]
[1777817416968,33.84,78742.62,8.1,0.5477,0.00017,27.03778]
[1777817422003,33.84,78742.78,8.1,0.54773,0.00017,27.03761]
[1777817424907,33.84,78742.88,8.1,0.54775,0.00017,27.03751]
[1777817431167,33.84,78742.19,8.1,0.54763,0.00017,27.03824]
[1777817431177,33.84,78742.19,8.1,0.54763,0.00017,27.03824]
[1777817431240,33.84,78742.19,8.1,0.54763,0.00017,27.03824]
[1777817434087,33.84,78735.84,8.1,0.54654,0.00017,27.0414]
[1777817441136,33.84,78733.46,8.1,0.54614,0.00017,27.04383]
[1777817445124,33.84,78733.57,8.1,0.54616,0.00017,27.04371]
[1777817445168,33.84,78733.57,8.1,0.54616,0.00017,27.04371]
[1777817451206,33.84,78735.25,8.1,0.54644,0.00017,27.042]
[1777817458255,33.84,78733.31,8.1,0.54611,0.00017,27.04398]
[1777817463247,33.84,78731.6,8.1,0.54582,0.00017,27.0457]
[1777817463290,33.84,78731.42,8.1,0.54579,0.00017,27.04588]
[1777817468329,33.84,78727.57,8.1,0.54513,0.00017,27.0497]
[1777817473364,33.84,78726.78,8.1,0.54499,0.00017,27.05047]
[1777817479408,33.84,78726.34,8.1,0.54492,0.00017,27.05089]
[1777817480311,33.84,78726.34,8.1,0.54492,0.00017,27.05089]
[1777817480414,33.84,78726.3,8.1,0.54491,0.00017,27.05093]
[1777817487463,33.83,78726.34,8.1,0.54492,0.00017,27.05088]
[1777817493505,33.83,78724.46,8.1,0.5446,0.00017,27.04924]
[1777817494322,33.83,78724.46,8.1,0.5446,0.00017,27.04924]
[1777817494357,33.83,78724.46,8.1,0.5446,0.00017,27.04924]
[1777817494512,33.83,78724.84,8.1,0.54467,0.00017,27.04887]
[1777817499546,33.83,78723.76,8.1,0.54448,0.00017,27.0499]
[1777817504582,33.83,78721.43,8.1,0.54408,0.00017,27.05213]
[1777817511631,33.83,78718.99,8.1,0.54367,0.00017,27.05442]
[1777817516666,33.83,78718.79,8.1,0.54364,0.00017,27.05459]
[1777817521564,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521583,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521595,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521608,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521614,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521622,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521627,33.82,78719.01,8.1,0.54368,0.00017,27.05438]
[1777817521701,33.82,78720.71,8.1,0.54397,0.00017,27.05276]
[1777817527743,33.82,78722.39,8.1,0.54426,0.00017,27.05115]
[1777817529785,33.82,78722.41,8.1,0.54426,0.00017,27.05113]
[1777817529886,33.82,78722.41,8.1,0.54426,0.00017,27.05112]
[1777817535799,33.82,78724.33,8.1,0.54459,0.00017,27.04926]
[1777817539823,33.82,78722.56,8.1,0.54429,0.00017,27.05096]
[1777817539827,33.82,78722.52,8.1,0.54428,0.00017,27.051]
[1777817544862,33.82,78722.26,8.1,0.54424,0.00017,27.05124]
[1777817550904,33.81,78722.26,8.1,0.54424,0.00017,27.05122]
[1777817555939,33.81,78721.89,8.1,0.54418,0.00017,27.04811]
[1777817561982,33.81,78721.09,8.1,0.54405,0.00017,27.04886]
[1777817563094,33.81,78721.09,8.1,0.54405,0.00017,27.04886]
[1777817563196,33.81,78720.83,8.1,0.544,0.00017,27.04911]
[1777817569031,33.81,78720.0,8.1,0.54386,0.00017,27.04988]
[1777817574066,33.81,78719.09,8.1,0.54371,0.00017,27.05073]
[1777817579101,33.81,78720.05,8.1,0.54388,0.00017,27.0498]
[1777817584136,33.8,78720.16,8.1,0.5439,0.00017,27.04969]
[1777817595213,33.8,78720.8,8.1,0.54401,0.00017,27.04905]
[1777817599115,33.8,78720.5,8.1,0.54396,0.00017,27.04933]
[1777817599216,33.8,78720.5,8.1,0.54396,0.00017,27.04933]
[1777817607297,33.8,78719.37,8.1,0.54377,0.00017,27.05038]
[1777817613184,33.8,78719.37,8.1,0.54377,0.00017,27.05038]
[1777817613339,33.79,78719.1,8.1,0.54373,0.00017,27.04716]
[1777817620387,33.79,78718.81,8.1,0.54368,0.00017,27.04742]
[1777817625929,33.79,78718.77,8.1,0.54367,0.00017,27.04745]
[1777817626431,33.79,78718.7,8.1,0.54366,0.00017,27.04751]
[1777817631466,33.79,78719.07,8.1,0.54373,0.00017,27.04715]
[1777817636501,33.79,78718.95,8.1,0.54371,0.00017,27.04725]
[1777817649592,33.78,78718.91,8.1,0.54371,0.00017,27.04726]
[1777817654626,33.78,78719.52,8.1,0.54381,0.00017,27.04667]
[1777817659661,33.78,78719.8,8.1,0.54386,0.00017,27.0464]
[1777817665704,33.78,78719.87,8.1,0.54388,0.00017,27.04632]
[1777817674766,33.77,78721.84,8.1,0.54422,0.00017,27.04096]
[1777817680808,33.77,78719.29,8.1,0.54378,0.00017,27.04338]
[1777817685844,33.77,78718.88,8.1,0.54371,0.00017,27.04376]
[1777817690879,33.77,78719.24,8.1,0.54378,0.00017,27.04341]
[1777817697928,33.77,78719.56,8.1,0.54383,0.00017,27.04309]
[1777817702964,33.77,78720.26,8.1,0.54396,0.00017,27.04242]
[1777817707999,33.77,78721.99,8.1,0.54425,0.00017,27.04076]
[1777817708284,33.77,78721.99,8.1,0.54425,0.00017,27.04076]
[1777817710735,33.77,78730.13,8.1,0.54566,0.00017,27.03276]
[1777817717061,33.77,78729.42,8.1,0.54553,0.00017,27.03348]
[1777817717828,33.77,78729.42,8.1,0.54553,0.00017,27.03348]
[1777817720333,33.77,78727.17,8.1,0.54514,0.00017,27.03572]
[1777817726390,33.77,78726.92,8.1,0.5451,0.00017,27.03597]
[1777817728648,33.77,78726.77,8.1,0.54507,0.00017,27.03612]
[1777817736077,33.77,78727.4,8.1,0.54519,0.00017,27.03205]
[1777817736337,33.77,78727.36,8.1,0.54518,0.00017,27.03209]
[1777817736400,33.77,78727.36,8.1,0.54518,0.00017,27.03209]
[1777817736408,33.77,78735.17,8.1,0.54652,0.00017,27.02422]
[1777817737202,33.77,78744.72,8.1,0.54816,0.00017,27.01417]
[1777817742238,33.78,78746.25,8.1,0.54842,0.00017,27.01255]
[1777817747273,33.78,78743.89,8.1,0.54801,0.00017,27.01513]
[1777817752307,33.78,78750.75,8.1,0.54919,0.00017,27.00768]
[1777817757343,33.78,78751.09,8.1,0.54925,0.00017,27.00731]
[1777817763047,33.78,78750.71,8.1,0.54918,0.00017,27.00773]
[1777817763084,33.78,78750.71,8.1,0.54918,0.00017,27.00773]
[1777817763172,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763184,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763217,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763336,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763342,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763353,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763670,33.78,78750.68,8.1,0.54918,0.00017,27.00777]
[1777817763772,33.78,78742.64,8.1,0.5478,0.00017,27.01649]
[1777817764393,33.78,78736.77,8.1,0.54679,0.00017,27.02265]
[1777817769429,33.78,78734.79,8.1,0.54645,0.00017,27.02468]
[1777817774463,33.78,78734.84,8.1,0.54646,0.00017,27.02461]
[1777817776619,33.78,78734.84,8.1,0.54646,0.00017,27.02461]
[1777817776720,33.78,78734.84,8.1,0.54646,0.00017,27.0246]
[1777817783526,33.77,78734.53,8.1,0.54641,0.00017,27.02491]
[1777817788562,33.77,78734.87,8.1,0.54647,0.00017,27.02455]
[1777817793639,33.77,78734.66,8.1,0.54644,0.00017,27.0213]
[1777817799639,33.77,78734.81,8.1,0.54647,0.00017,27.02113]
[1777817804674,33.77,78734.74,8.1,0.54645,0.00017,27.02119]
[1777817809708,33.77,78735.32,8.1,0.54656,0.00017,27.02058]
[1777817810660,33.77,78735.32,8.1,0.54656,0.00017,27.02058]
[1777817819779,33.77,78735.4,8.1,0.54657,0.00017,27.02048]
[1777817820772,33.77,78735.4,8.1,0.54657,0.00017,27.02048]
[1777817829852,33.76,78734.78,8.1,0.54647,0.00017,27.02109]
[1777817836167,33.76,78734.76,8.1,0.54647,0.00017,27.02111]
[1777817847979,33.76,78736.95,8.1,0.54685,0.00017,27.01881]
[1777817855033,33.76,78734.84,8.1,0.54649,0.00017,27.01752]
[1777817857302,33.76,78734.84,8.1,0.54649,0.00017,27.01752]
[1777817857546,33.76,78734.84,8.1,0.54649,0.00017,27.01752]
[1777817858054,33.76,78725.89,8.1,0.54495,0.00017,27.02652]
[1777817863089,33.76,78722.0,8.1,0.54428,0.00017,27.0303]
[1777817869130,33.76,78719.21,8.1,0.5438,0.00017,27.03297]
[1777817874166,33.76,78719.2,8.1,0.5438,0.00017,27.03298]
[1777817878194,33.76,78708.34,8.1,0.54192,0.00017,27.04298]
[1777817880033,33.76,78706.8,8.1,0.54166,0.00017,27.04435]
[1777817881494,33.76,78707.53,8.1,0.54178,0.00017,27.0437]
[1777817887258,33.75,78705.77,8.1,0.54148,0.00017,27.04524]
[1777817890286,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817891898,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817891906,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817891993,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817892091,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817892137,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817892275,33.76,78700.29,8.1,0.54054,0.00017,27.05]
[1777817892248,33.76,78696.61,8.1,0.5399,0.00017,27.05311]
[1777817893272,33.76,78678.15,8.1,0.53671,0.00017,27.06765]
[1777817893309,33.76,78666.7,8.1,0.53474,0.00017,27.07579]
[1777817898342,33.75,78670.56,8.1,0.5354,0.00017,27.07311]
[1777817903377,33.75,78670.12,8.1,0.53533,0.00017,27.07341]
[1777817908412,33.75,78669.81,8.1,0.53528,0.00017,27.07362]
[1777817913447,33.75,78667.23,8.1,0.53484,0.00017,27.07194]
[1777817918482,33.74,78672.77,8.1,0.5358,0.00017,27.06806]
[1777817923519,33.74,78668.62,8.1,0.53508,0.00017,27.07097]
[1777817928553,33.74,78668.94,8.1,0.53514,0.00017,27.07073]
[1777817933589,33.74,78667.06,8.1,0.53481,0.00017,27.07202]
[1777817938623,33.73,78666.69,8.1,0.53475,0.00017,27.07226]
[1777817944666,33.73,78666.66,8.1,0.53475,0.00017,27.07227]
[1777817949701,33.73,78666.45,8.1,0.53472,0.00017,27.0724]
[1777817954463,33.73,78666.41,8.1,0.53471,0.00017,27.07242]
[1777817960231,33.72,78666.43,8.1,0.53471,0.00017,27.07239]
[1777817967826,33.72,78668.18,8.1,0.53502,0.00017,27.07117]
[1777817972862,33.72,78670.5,8.1,0.53543,0.00017,27.06609]
[1777817977897,33.71,78670.79,8.1,0.53548,0.00017,27.06588]
[1777817983138,33.71,78670.03,8.1,0.53535,0.00017,27.0664]
[1777817983156,33.71,78670.03,8.1,0.53535,0.00017,27.0664]
[1777817983239,33.71,78670.36,8.1,0.53541,0.00017,27.06617]
[1777817984946,33.71,78675.72,8.1,0.53633,0.00017,27.06232]
[1777817986804,33.71,78676.87,8.1,0.53653,0.00017,27.06148]
[1777817990819,33.71,78678.93,8.1,0.53689,0.00017,27.05995]
[1777817994009,33.71,78685.25,8.1,0.53798,0.00017,27.05512]
[1777817999052,33.71,78686.84,8.1,0.53826,0.00017,27.05387]
[1777818001805,33.71,78686.37,8.1,0.53818,0.00017,27.05424]
[1777818007108,33.71,78682.09,8.1,0.53744,0.00017,27.05755]
[1777818013150,33.71,78682.3,8.1,0.53747,0.00017,27.05739]
[1777818019192,33.71,78681.52,8.1,0.53734,0.00017,27.05798]
[1777818024227,33.71,78681.59,8.1,0.53735,0.00017,27.05792]
[1777818029262,33.71,78679.54,8.1,0.537,0.00017,27.05947]
[1777818034297,33.71,78679.35,8.1,0.53697,0.00017,27.05616]
[1777818036198,33.71,78679.39,8.1,0.53698,0.00017,27.05612]
[1777818043361,33.7,78678.66,8.1,0.53685,0.00017,27.05667]
[1777818048396,33.7,78678.14,8.1,0.53676,0.00017,27.05705]
[1777818050829,33.7,78678.0,8.1,0.53674,0.00017,27.05715]
[1777818057769,33.7,78676.87,8.1,0.53654,0.00017,27.05799]
[1777818058283,33.7,78676.87,8.1,0.53654,0.00017,27.05799]
[1777818058510,33.7,78676.87,8.1,0.53654,0.00017,27.05799]
[1777818058595,33.7,78676.87,8.1,0.53654,0.00017,27.05799]
[1777818058467,33.7,78660.01,8.1,0.53362,0.00017,27.06969]
[1777818058712,33.7,78660.01,8.1,0.53362,0.00017,27.06969]
[1777818059473,33.7,78650.55,8.1,0.53198,0.00017,27.07562]
[1777818059554,33.7,78650.55,8.1,0.53198,0.00017,27.07562]
[1777818060304,33.7,78650.55,8.1,0.53198,0.00017,27.07562]
[1777818063021,33.7,78646.6,8.1,0.5313,0.00017,27.07796]
[1777818065056,33.7,78646.34,8.1,0.53126,0.00017,27.07811]
[1777818065558,33.7,78645.58,8.1,0.53112,0.00017,27.07855]
[1777818066834,33.7,78642.13,8.1,0.53053,0.00017,27.08051]
[1777818066925,33.7,78632.24,8.1,0.52881,0.00017,27.08579]
[1777818069799,33.7,78629.67,8.1,0.52837,0.00017,27.08708]
[1777818072475,33.7,78624.3,8.1,0.52743,0.00017,27.08967]
[1777818072564,33.7,78630.32,8.1,0.52848,0.00017,27.08676]
[1777818073999,33.7,78630.32,8.1,0.52848,0.00017,27.08676]
[1777818075632,33.7,78628.93,8.1,0.52824,0.00017,27.08746]
[1777818075921,33.7,78628.93,8.1,0.52824,0.00017,27.08746]
[1777818076605,33.71,78619.25,8.1,0.52655,0.00017,27.09198]
[1777818079809,33.71,78617.17,8.1,0.52619,0.00017,27.09289]
[1777818086677,33.72,78617.0,8.1,0.52616,0.00017,27.09298]
[1777818090993,33.72,78607.89,8.1,0.52458,0.00017,27.09669]
[1777818096747,33.72,78606.81,8.1,0.52439,0.00017,27.09366]
[1777818102426,33.72,78604.26,8.1,0.52395,0.00017,27.09461]
[1777818103799,33.73,78611.22,8.1,0.52515,0.00017,27.09195]
[1777818108834,33.73,78611.3,8.1,0.52517,0.00017,27.09193]
[1777818113870,33.73,78611.01,8.1,0.52512,0.00017,27.09205]
[1777818115836,33.73,78611.01,8.1,0.52512,0.00017,27.09205]
[1777818119102,33.73,78611.73,8.1,0.52524,0.00017,27.09176]
[1777818120919,33.74,78623.12,8.1,0.52721,0.00017,27.08685]
[1777818127969,33.74,78623.22,8.1,0.52723,0.00017,27.08682]
[1777818133004,33.75,78622.1,8.1,0.52703,0.00017,27.08734]
[1777818139046,33.75,78618.56,8.1,0.52642,0.00017,27.08893]
[1777818145088,33.76,78618.2,8.1,0.52635,0.00017,27.0891]
[1777818150123,33.76,78615.31,8.1,0.52585,0.00017,27.09034]
[1777818154151,33.76,78608.61,8.1,0.52469,0.00017,27.0896]
[1777818157826,33.77,78607.62,8.1,0.52452,0.00017,27.08998]
[1777818161199,33.77,78614.69,8.1,0.52574,0.00017,27.08716]
[1777818166236,33.77,78622.54,8.1,0.5271,0.00017,27.08374]
[1777818166793,33.77,78622.54,8.1,0.5271,0.00017,27.08374]
[1777818167832,33.77,78622.58,8.1,0.52711,0.00017,27.08372]
[1777818174292,33.78,78622.04,8.1,0.52701,0.00017,27.08398]
[1777818179326,33.78,78622.32,8.1,0.52706,0.00017,27.08386]
[1777818179790,33.78,78622.32,8.1,0.52706,0.00017,27.08386]
[1777818180334,33.78,78629.1,8.1,0.52823,0.00017,27.08066]
[1777818182348,33.78,78634.56,8.1,0.52918,0.00017,27.07791]
[1777818184276,33.78,78635.37,8.1,0.52932,0.00017,27.07749]
[1777818184316,33.78,78635.37,8.1,0.52932,0.00017,27.07749]
[1777818184346,33.78,78635.37,8.1,0.52932,0.00017,27.07749]
[1777818184829,33.78,78639.17,8.1,0.52997,0.00017,27.07547]
[1777818185368,33.78,78645.99,8.1,0.53115,0.00017,27.07167]
[1777818192418,33.79,78647.35,8.1,0.53138,0.00017,27.0709]
[1777818197453,33.8,78647.09,8.1,0.53133,0.00017,27.07107]
[1777818202164,33.8,78644.92,8.1,0.53096,0.00017,27.07233]
[1777818207522,33.81,78642.15,8.1,0.53047,0.00017,27.07391]
[1777818211265,33.81,78640.84,8.1,0.53025,0.00017,27.07464]
[1777818216587,33.82,78635.5,8.1,0.52932,0.00017,27.07406]
[1777818221609,33.82,78635.56,8.1,0.52933,0.00017,27.07404]
[1777818221636,33.82,78635.56,8.1,0.52933,0.00017,27.07404]
[1777818227665,33.83,78639.64,8.1,0.53003,0.00017,27.07189]
[1777818233707,33.84,78640.07,8.1,0.5301,0.00017,27.07168]
[1777818235158,33.84,78640.07,8.1,0.5301,0.00017,27.07168]
[1777818235259,33.84,78639.86,8.1,0.53006,0.00017,27.0718]
[1777818241770,33.84,78639.95,8.1,0.53008,0.00017,27.07175]
[1777818245200,33.84,78638.99,8.1,0.52991,0.00017,27.07227]
[1777818245301,33.84,78639.84,8.1,0.53006,0.00017,27.07181]
[1777818250422,33.84,78639.84,8.1,0.53006,0.00017,27.07181]
[1777818250447,33.84,78639.84,8.1,0.53006,0.00017,27.07181]
[1777818250462,33.84,78639.84,8.1,0.53006,0.00017,27.07181]
[1777818250581,33.84,78639.84,8.1,0.53006,0.00017,27.07181]
[1777818250641,33.84,78639.84,8.1,0.53006,0.00017,27.07183]
[1777818251833,33.84,78645.5,8.1,0.53103,0.00017,27.06868]
[1777818256868,33.84,78645.3,8.1,0.531,0.00017,27.06878]
[1777818263918,33.84,78646.96,8.1,0.53129,0.00017,27.06782]
[1777818264984,33.84,78646.96,8.1,0.53129,0.00017,27.06782]
[1777818265032,33.84,78646.96,8.1,0.53129,0.00017,27.06782]
[1777818265061,33.84,78647.39,8.1,0.53137,0.00017,27.06757]
[1777818265931,33.84,78638.68,8.1,0.52986,0.00017,27.07244]
[1777818270966,33.84,78637.36,8.1,0.52963,0.00017,27.07316]
[1777818277007,33.85,78634.04,8.1,0.52905,0.00017,27.07145]
[1777818291106,33.87,78633.43,8.1,0.52894,0.00017,27.0718]
[1777818299161,33.87,78633.39,8.1,0.52893,0.00017,27.07184]
[1777818304198,33.88,78633.54,8.1,0.52895,0.00017,27.07178]
[1777818310066,33.88,78633.43,8.1,0.52893,0.00017,27.07184]
[1777818310167,33.89,78633.43,8.1,0.52893,0.00017,27.07185]
[1777818316282,33.88,78633.61,8.1,0.52896,0.00017,27.07175]
[1777818320064,33.88,78633.61,8.1,0.52896,0.00017,27.07175]
[1777818320121,33.88,78633.61,8.1,0.52896,0.00017,27.07175]
[1777818327359,33.89,78634.68,8.1,0.52915,0.00017,27.07122]
[1777818331932,33.89,78635.85,8.1,0.52935,0.00017,27.06718]
[1777818331998,33.89,78635.85,8.1,0.52935,0.00017,27.06718]
[1777818332573,33.89,78641.92,8.1,0.53039,0.00017,27.06393]
[1777818333402,33.89,78647.87,8.1,0.53142,0.00017,27.06056]
[1777818338437,33.89,78650.45,8.1,0.53187,0.00017,27.05903]
[1777818343473,33.89,78650.86,8.1,0.53194,0.00017,27.0588]
[1777818349515,33.89,78650.76,8.1,0.53192,0.00017,27.05886]
[1777818354550,33.9,78653.21,8.1,0.53234,0.00017,27.05739]
[1777818359585,33.9,78650.82,8.1,0.53193,0.00017,27.05884]
[1777818361146,33.9,78650.82,8.1,0.53193,0.00017,27.05884]
[1777818365198,33.9,78650.9,8.1,0.53194,0.00017,27.0588]
[1777818371669,33.9,78653.51,8.1,0.53239,0.00017,27.05723]
[1777818376704,33.9,78656.26,8.1,0.53286,0.00017,27.05555]
[1777818382749,33.91,78656.63,8.1,0.53292,0.00017,27.05533]
[1777818382834,33.91,78656.63,8.1,0.53292,0.00017,27.05533]
[1777818390805,33.91,78656.02,8.1,0.53281,0.00017,27.05572]
[1777818393085,33.91,78655.24,8.1,0.53268,0.00017,27.05275]
[1777818400864,33.91,78655.37,8.1,0.5327,0.00017,27.05267]
[1777818400904,33.91,78655.37,8.1,0.5327,0.00017,27.05267]
[1777818407924,33.92,78653.58,8.1,0.53239,0.00017,27.0538]
[1777818410908,33.92,78653.65,8.1,0.5324,0.00017,27.05376]
[1777818415980,33.92,78653.62,8.1,0.5324,0.00017,27.05379]
[1777818421015,33.93,78651.74,8.1,0.53207,0.00017,27.05493]
[1777818426053,33.93,78653.87,8.1,0.53244,0.00017,27.05364]
[1777818429280,33.93,78653.54,8.1,0.53238,0.00017,27.05385]
[1777818434770,33.93,78653.82,8.1,0.53243,0.00017,27.05368]
[1777818436119,33.93,78659.11,8.1,0.53334,0.00017,27.05039]
[1777818442162,33.93,78657.2,8.1,0.53301,0.00017,27.0516]
[1777818448203,33.93,78657.44,8.1,0.53305,0.00017,27.05146]
[1777818460288,33.94,78657.34,8.1,0.53303,0.00017,27.04808]
[1777818470360,33.94,78657.34,8.1,0.53303,0.00017,27.0481]
[1777818473953,33.94,78657.34,8.1,0.53303,0.00017,27.0481]
[1777818473959,33.94,78657.34,8.1,0.53303,0.00017,27.0481]
[1777818474380,33.94,78657.34,8.1,0.53303,0.00017,27.0481]
[1777818474388,33.94,78664.37,8.1,0.53424,0.00017,27.04357]
[1777818476402,33.94,78669.83,8.1,0.53518,0.00017,27.03987]
[1777818483450,33.94,78669.72,8.1,0.53516,0.00017,27.03994]
[1777818488511,33.94,78668.85,8.1,0.53501,0.00017,27.04052]
[1777818493547,33.93,78669.01,8.1,0.53504,0.00017,27.04039]
[1777818498582,33.93,78671.22,8.1,0.53543,0.00017,27.03884]
[1777818504624,33.92,78671.18,8.1,0.53542,0.00017,27.03885]
[1777818510669,33.92,78672.98,8.1,0.53574,0.00017,27.03756]
[1777818515703,33.91,78672.66,8.1,0.53569,0.00017,27.0343]
[1777818521746,33.9,78672.46,8.1,0.53566,0.00017,27.03442]
[1777818525469,33.9,78670.29,8.1,0.53529,0.00017,27.03592]
[1777818531818,33.89,78670.96,8.1,0.53541,0.00017,27.03542]
[1777818536853,33.89,78670.98,8.1,0.53542,0.00017,27.03539]
[1777818543902,33.88,78671.16,8.1,0.53545,0.00017,27.03523]
[1777818548937,33.87,78671.21,8.1,0.53547,0.00017,27.03517]
[1777818553972,33.87,78671.21,8.1,0.53547,0.00017,27.03514]
[1777818562028,33.86,78671.21,8.1,0.53548,0.00017,27.03511]
[1777818572097,33.85,78671.21,8.1,0.53549,0.00017,27.0316]
[1777818579147,33.84,78671.62,8.1,0.53556,0.00017,27.03128]
[1777818581580,33.84,78671.62,8.1,0.53556,0.00017,27.03128]
[1777818582379,33.84,78671.62,8.1,0.53556,0.00017,27.03127]
[1777818582794,33.84,78671.62,8.1,0.53556,0.00017,27.03127]
[1777818582863,33.84,78672.29,8.1,0.53568,0.00017,27.03079]
[1777818583134,33.84,78672.29,8.1,0.53568,0.00017,27.03079]
[1777818583175,33.84,78677.76,8.1,0.53662,0.00017,27.02685]
[1777818584072,33.84,78677.76,8.1,0.53662,0.00017,27.02685]
[1777818587797,33.84,78681.32,8.1,0.53724,0.00017,27.02418]
[1777818587817,33.83,78681.32,8.1,0.53724,0.00017,27.02418]
[1777818593245,33.83,78681.63,8.1,0.5373,0.00017,27.02393]
[1777818598280,33.83,78679.66,8.1,0.53696,0.00017,27.02541]
[1777818599834,33.83,78679.66,8.1,0.53696,0.00017,27.02541]
[1777818605332,33.83,78680.1,8.1,0.53704,0.00017,27.02507]
[1777818611371,33.83,78680.26,8.1,0.53706,0.00017,27.02494]
[1777818625470,33.82,78679.85,8.1,0.537,0.00017,27.02523]
[1777818632571,33.82,78679.85,8.1,0.537,0.00017,27.02523]
[1777818632615,33.82,78679.85,8.1,0.537,0.00017,27.02523]
[1777818632711,33.82,78677.8,8.1,0.53665,0.00017,27.02329]
[1777818633527,33.82,78665.43,8.1,0.53451,0.00017,27.03202]
[1777818635330,33.82,78662.07,8.1,0.53393,0.00017,27.03425]
[1777818635541,33.82,78661.41,8.1,0.53382,0.00017,27.03468]
[1777818639570,33.82,78666.59,8.1,0.53471,0.00017,27.03122]
[1777818641534,33.82,78666.63,8.1,0.53472,0.00017,27.0312]
[1777818646619,33.82,78670.68,8.1,0.53542,0.00017,27.0284]
[1777818647831,33.82,78670.68,8.1,0.53542,0.00017,27.0284]
[1777818653668,33.82,78670.34,8.1,0.53536,0.00017,27.02864]
[1777818654827,33.82,78670.34,8.1,0.53536,0.00017,27.02864]
[1777818660717,33.82,78669.9,8.1,0.53528,0.00017,27.02896]
[1777818665752,33.83,78669.79,8.1,0.53526,0.00017,27.02904]
[1777818670787,33.83,78668.99,8.1,0.53512,0.00017,27.0296]
[1777818676829,33.83,78665.26,8.1,0.53448,0.00017,27.03215]
[1777818677840,33.83,78665.26,8.1,0.53448,0.00017,27.03215]
[1777818679984,33.83,78665.96,8.1,0.5346,0.00017,27.03168]
[1777818686271,33.83,78666.16,8.1,0.53463,0.00017,27.03154]
[1777818691934,33.83,78666.12,8.1,0.53463,0.00017,27.02812]
[1777818696969,33.83,78666.8,8.1,0.53475,0.00017,27.02765]
[1777818702004,33.83,78666.62,8.1,0.53471,0.00017,27.02777]
[1777818707039,33.83,78667.95,8.1,0.53495,0.00017,27.02686]
[1777818712074,33.83,78667.74,8.1,0.53491,0.00017,27.027]
[1777818712395,33.83,78667.74,8.1,0.53491,0.00017,27.027]
[1777818713081,33.83,78665.86,8.1,0.53458,0.00017,27.02828]
[1777818719366,33.83,78664.4,8.1,0.53433,0.00017,27.02927]
[1777818724328,33.83,78663.61,8.1,0.53419,0.00017,27.0298]
[1777818725165,33.83,78664.14,8.1,0.53429,0.00017,27.02945]
[1777818728186,33.83,78670.06,8.1,0.53531,0.00017,27.0254]
[1777818730848,33.83,78670.11,8.1,0.53532,0.00017,27.02537]
[1777818736242,33.83,78668.16,8.1,0.53498,0.00017,27.02671]
[1777818741277,33.82,78668.41,8.1,0.53503,0.00017,27.02654]
[1777818746312,33.82,78668.16,8.1,0.53498,0.00017,27.0267]
[1777818754368,33.82,78667.84,8.1,0.53493,0.00017,27.02345]
[1777818762424,33.82,78668.39,8.1,0.53503,0.00017,27.02307]
[1777818773502,33.82,78668.32,8.1,0.53502,0.00017,27.0231]
[1777818778895,33.82,78668.32,8.1,0.53502,0.00017,27.0231]
[1777818779092,33.82,78668.32,8.1,0.53502,0.00017,27.0231]
[1777818783572,33.81,78675.59,8.1,0.53628,0.00017,27.01794]
[1777818785587,33.81,78680.8,8.1,0.53718,0.00017,27.01409]
[1777818790813,33.81,78681.19,8.1,0.53724,0.00017,27.0138]
[1777818796663,33.82,78682.18,8.1,0.53741,0.00017,27.01306]
[1777818801698,33.82,78682.49,8.1,0.53747,0.00017,27.01283]
[1777818806733,33.82,78685.93,8.1,0.53806,0.00017,27.01019]
[1777818816879,33.82,78687.2,8.1,0.53828,0.00017,27.00921]
[1777818821535,33.83,78686.77,8.1,0.5382,0.00017,27.00611]
[1777818826041,33.83,78686.9,8.1,0.53822,0.00017,27.00603]
[1777818826084,33.83,78686.9,8.1,0.53822,0.00017,27.00603]
[1777818826184,33.83,78686.9,8.1,0.53822,0.00017,27.00603]
[1777818826233,33.83,78686.9,8.1,0.53822,0.00017,27.00604]
[1777818827042,33.83,78686.9,8.1,0.53822,0.00017,27.00604]
[1777818827114,33.83,78686.9,8.1,0.53822,0.00017,27.00604]
[1777818827240,33.83,78686.99,8.1,0.53823,0.00017,27.00597]
[1777818833923,33.84,78689.52,8.1,0.53867,0.00017,27.004]
[1777818838959,33.84,78691.08,8.1,0.53893,0.00017,27.00278]
[1777818846008,33.85,78691.33,8.1,0.53897,0.00017,27.00261]
[1777818851043,33.85,78691.67,8.1,0.53903,0.00017,27.00236]
[1777818856078,33.86,78692.32,8.1,0.53913,0.00017,27.00185]
[1777818861114,33.86,78692.47,8.1,0.53916,0.00017,27.00176]
[1777818863473,33.86,78692.43,8.1,0.53915,0.00017,27.0018]
[1777818863522,33.86,78692.43,8.1,0.53915,0.00017,27.0018]
[1777818864452,33.86,78692.43,8.1,0.53915,0.00017,27.0018]
[1777818864491,33.86,78692.43,8.1,0.53915,0.00017,27.0018]
[1777818870178,33.87,78692.28,8.1,0.53912,0.00017,27.00195]
[1777818875213,33.87,78691.45,8.1,0.53897,0.00017,26.99918]
[1777818881255,33.88,78691.85,8.1,0.53904,0.00017,26.99889]
[1777818888304,33.89,78691.04,8.1,0.53889,0.00017,26.99957]
[1777818893338,33.89,78691.12,8.1,0.5389,0.00017,26.99953]
[1777818898015,33.89,78691.94,8.1,0.53904,0.00017,26.99888]
[1777818899381,33.9,78700.59,8.1,0.54053,0.00017,26.99175]
[1777818905764,33.9,78701.9,8.1,0.54075,0.00017,26.99067]
[1777818911466,33.91,78701.82,8.1,0.54073,0.00017,26.99079]
[1777818916501,33.92,78701.86,8.1,0.54073,0.00017,26.9908]
[1777818921536,33.92,78701.82,8.1,0.54072,0.00017,26.99086]
[1777818926571,33.93,78701.96,8.1,0.54074,0.00017,26.99078]
[1777818930553,33.93,78703.09,8.1,0.54093,0.00017,26.98983]
[1777818936641,33.94,78705.11,8.1,0.54128,0.00017,26.98467]
[1777818940534,33.94,78705.18,8.1,0.54128,0.00017,26.98463]
[1777818940669,33.94,78705.15,8.1,0.54128,0.00017,26.98466]
[1777818945704,33.95,78704.9,8.1,0.54123,0.00017,26.98489]
[1777818947536,33.95,78704.9,8.1,0.54123,0.00017,26.98489]
[1777818952185,33.95,78703.98,8.1,0.54107,0.00017,26.9857]
[1777818957788,33.95,78706.22,8.1,0.54145,0.00017,26.98378]
[1777818962823,33.95,78704.09,8.1,0.54109,0.00017,26.98564]
[1777818967858,33.96,78704.05,8.1,0.54108,0.00017,26.9857]
[1777818973504,33.96,78704.12,8.1,0.54109,0.00017,26.98564]
[1777818978935,33.96,78697.44,8.1,0.53994,0.00017,26.9913]
[1777818983970,33.96,78698.35,8.1,0.5401,0.00017,26.99055]
[1777818986169,33.96,78698.35,8.1,0.5401,0.00017,26.99055]
[1777818991029,33.96,78698.21,8.1,0.54007,0.00017,26.99066]
[1777818992026,33.96,78689.06,8.1,0.5385,0.00017,26.99461]
[1777818997061,33.96,78690.26,8.1,0.53871,0.00017,26.99366]
[1777819003103,33.96,78690.02,8.1,0.53867,0.00017,26.99386]
[1777819008669,33.96,78690.13,8.1,0.53868,0.00017,26.99377]
[1777819009145,33.96,78689.77,8.1,0.53862,0.00017,26.99407]
[1777819014180,33.97,78689.28,8.1,0.53854,0.00017,26.99447]
[1777819019215,33.97,78687.96,8.1,0.53831,0.00017,26.99551]
[1777819019729,33.97,78687.96,8.1,0.53831,0.00017,26.99551]
[1777819020222,33.97,78688.74,8.1,0.53844,0.00017,26.99491]
[1777819025257,33.97,78689.88,8.1,0.53863,0.00017,26.99403]
[1777819030911,33.98,78689.82,8.1,0.53862,0.00017,26.9941]
[1777819031188,33.98,78689.82,8.1,0.53862,0.00017,26.9941]
[1777819031299,33.98,78697.06,8.1,0.53986,0.00017,26.98826]
[1777819032306,33.98,78704.62,8.1,0.54116,0.00017,26.98188]
[1777819037343,33.99,78706.3,8.1,0.54144,0.00017,26.98045]
[1777819046404,33.99,78706.16,8.1,0.54141,0.00017,26.98063]
[1777819051440,34.0,78706.07,8.1,0.54139,0.00017,26.97728]
[1777819059496,34.01,78706.32,8.1,0.54143,0.00017,26.97711]
[1777819064530,34.01,78706.32,8.1,0.54143,0.00017,26.97714]
[1777819067109,34.01,78706.32,8.1,0.54143,0.00017,26.97714]
[1777819072069,34.02,78704.88,8.1,0.54118,0.00017,26.97842]
[1777819072587,34.02,78698.78,8.1,0.54013,0.00017,26.98359]
[1777819073594,34.02,78690.88,8.1,0.53877,0.00017,26.99001]
[1777819080438,34.02,78690.71,8.1,0.53874,0.00017,26.99015]
[1777819085678,34.02,78690.65,8.1,0.53873,0.00017,26.99021]
[1777819091720,34.02,78689.88,8.1,0.5386,0.00017,26.99083]
[1777819096755,34.02,78695.2,8.1,0.53951,0.00017,26.98657]
[1777819102797,34.02,78695.46,8.1,0.53955,0.00017,26.98636]
[1777819112866,34.03,78695.39,8.1,0.53954,0.00017,26.98296]
[1777819125585,34.03,78693.07,8.1,0.53914,0.00017,26.98485]
[1777819125595,34.03,78693.07,8.1,0.53914,0.00017,26.98485]
[1777819130993,34.03,78697.3,8.1,0.53987,0.00017,26.98142]
[1777819140055,34.03,78697.86,8.1,0.53996,0.00017,26.98096]
[1777819145091,34.03,78696.38,8.1,0.53971,0.00017,26.98218]
[1777819150126,34.03,78695.63,8.1,0.53958,0.00017,26.9828]
[1777819155161,34.03,78695.13,8.1,0.53949,0.00017,26.98321]
[1777819160196,34.03,78694.4,8.1,0.53937,0.00017,26.9838]
[1777819165230,34.03,78693.73,8.1,0.53925,0.00017,26.98435]
[1777819170266,34.03,78693.69,8.1,0.53925,0.00017,26.98438]
[1777819175301,34.03,78693.58,8.1,0.53923,0.00017,26.98101]
[1777819181343,34.04,78695.97,8.1,0.53964,0.00017,26.97908]
[1777819186378,34.04,78693.55,8.1,0.53922,0.00017,26.98105]
[1777819191413,34.04,78690.94,8.1,0.53877,0.00017,26.98315]
[1777819197455,34.04,78690.33,8.1,0.53867,0.00017,26.98364]
[1777819202490,34.04,78691.26,8.1,0.53882,0.00017,26.98292]
[1777819211552,34.05,78690.35,8.1,0.53866,0.00017,26.98366]
[1777819216588,34.05,78690.63,8.1,0.53871,0.00017,26.98345]
[1777819221623,34.05,78691.94,8.1,0.53893,0.00017,26.98242]
[1777819226658,34.05,78691.71,8.1,0.53889,0.00017,26.98261]
[1777819231693,34.05,78694.18,8.1,0.53932,0.00017,26.97717]
[1777819236729,34.06,78690.35,8.1,0.53866,0.00017,26.98024]
[1777819247134,34.06,78689.66,8.1,0.53854,0.00017,26.98079]
[1777819247173,34.06,78689.66,8.1,0.53854,0.00017,26.98079]
[1777819248171,34.06,78689.7,8.1,0.53855,0.00017,26.98077]
[1777819248294,34.06,78689.7,8.1,0.53855,0.00017,26.98077]
[1777819251527,34.06,78689.7,8.1,0.53855,0.00017,26.98077]
[1777819256869,34.06,78690.35,8.1,0.53866,0.00017,26.98027]
[1777819260697,34.06,78690.28,8.1,0.53864,0.00017,26.98033]
[1777819260794,34.06,78690.28,8.1,0.53864,0.00017,26.98033]
[1777819261824,34.06,78690.28,8.1,0.53864,0.00017,26.98033]
[1777819266939,34.07,78690.25,8.1,0.53864,0.00017,26.98037]
[1777819271974,34.07,78692.23,8.1,0.53897,0.00017,26.97881]
[1777819277697,34.07,78692.23,8.1,0.53897,0.00017,26.97881]
[1777819277798,34.07,78691.53,8.1,0.53885,0.00017,26.97938]
[1777819285065,34.08,78690.55,8.1,0.53868,0.00017,26.98018]
[1777819292113,34.08,78690.48,8.1,0.53867,0.00017,26.97681]
[1777819298156,34.09,78690.41,8.1,0.53865,0.00017,26.97689]
[1777819304198,34.09,78691.25,8.1,0.53879,0.00017,26.97626]
[1777819312254,34.1,78691.56,8.1,0.53884,0.00017,26.97606]
[1777819317289,34.11,78690.89,8.1,0.53872,0.00017,26.97661]
[1777819322324,34.11,78693.0,8.1,0.53908,0.00017,26.97496]
[1777819330380,34.12,78693.3,8.1,0.53912,0.00017,26.97476]
[1777819338517,34.12,78691.02,8.1,0.53873,0.00017,26.97659]
[1777819348506,34.14,78690.98,8.1,0.53871,0.00017,26.97669]
[1777819357568,34.14,78690.95,8.1,0.5387,0.00017,26.97329]
[1777819366632,34.15,78690.67,8.1,0.53865,0.00017,26.97356]
[1777819371667,34.16,78690.5,8.1,0.53861,0.00017,26.97371]
[1777819377709,34.16,78692.86,8.1,0.53901,0.00017,26.97188]
[1777819385765,34.17,78692.79,8.1,0.539,0.00017,26.97197]
[1777819395835,34.18,78691.06,8.1,0.53869,0.00017,26.97338]
[1777819399233,34.18,78690.72,8.1,0.53863,0.00017,26.97365]
[1777819399864,34.18,78696.98,8.1,0.5397,0.00017,26.96866]
[1777819404899,34.18,78702.12,8.1,0.54058,0.00017,26.96442]
[1777819410941,34.19,78702.23,8.1,0.5406,0.00017,26.96434]
[1777819416464,34.19,78702.16,8.1,0.54059,0.00017,26.96095]
[1777819416520,34.19,78702.16,8.1,0.54059,0.00017,26.96095]
[1777819416604,34.19,78702.16,8.1,0.54059,0.00017,26.96095]
[1777819416673,34.19,78702.17,8.1,0.54059,0.00017,26.96094]
[1777819417493,34.19,78702.17,8.1,0.54059,0.00017,26.96094]
[1777819417505,34.19,78702.17,8.1,0.54059,0.00017,26.96094]
[1777819417804,34.19,78704.41,8.1,0.54097,0.00017,26.95905]
[1777819423026,34.19,78701.41,8.1,0.54046,0.00017,26.9616]
[1777819429069,34.19,78701.88,8.1,0.54053,0.00017,26.96122]
[1777819437125,34.2,78701.86,8.1,0.54053,0.00017,26.96126]
[1777819442160,34.2,78702.04,8.1,0.54056,0.00017,26.96112]
[1777819447195,34.2,78702.04,8.1,0.54055,0.00017,26.96113]
[1777819452230,34.21,78702.05,8.1,0.54055,0.00017,26.96114]
[1777819454830,34.21,78702.05,8.1,0.54055,0.00017,26.96114]
[1777819454886,34.21,78702.05,8.1,0.54055,0.00017,26.96114]
[1777819455865,34.21,78702.05,8.1,0.54055,0.00017,26.96114]
[1777819455875,34.21,78702.05,8.1,0.54055,0.00017,26.96114]
[1777819454999,34.21,78702.05,8.1,0.54055,0.00017,26.96114]
[1777819456257,34.21,78702.05,8.1,0.54055,0.00017,26.96115]
[1777819462300,34.21,78701.46,8.1,0.54045,0.00017,26.96165]
[1777819467335,34.21,78702.2,8.1,0.54057,0.00017,26.96105]
[1777819472505,34.21,78701.54,8.1,0.54046,0.00017,26.96161]
[1777819482440,34.22,78702.79,8.1,0.54067,0.00017,26.95712]
[1777819487475,34.22,78702.63,8.1,0.54064,0.00017,26.95727]
[1777819493517,34.22,78702.67,8.1,0.54065,0.00017,26.95725]
[1777819498552,34.22,78702.22,8.1,0.54057,0.00017,26.95764]
[1777819506609,34.23,78702.47,8.1,0.54061,0.00017,26.95745]
[1777819511798,34.23,78702.47,8.1,0.54061,0.00017,26.95745]
[1777819522721,34.24,78702.51,8.1,0.54061,0.00017,26.95746]
[1777819529769,34.24,78702.3,8.1,0.54057,0.00017,26.95765]
[1777819535812,34.24,78702.75,8.1,0.54065,0.00017,26.95382]
[1777819547895,34.24,78703.18,8.1,0.54072,0.00017,26.95348]
[1777819552931,34.25,78703.43,8.1,0.54076,0.00017,26.95327]
[1777819561242,34.25,78703.43,8.1,0.54076,0.00017,26.95327]
[1777819561281,34.25,78703.43,8.1,0.54076,0.00017,26.95327]
[1777819561457,34.25,78703.43,8.1,0.54076,0.00017,26.95327]
[1777819561995,34.25,78697.73,8.1,0.53979,0.00017,26.95801]
[1777819563001,34.25,78691.33,8.1,0.5387,0.00017,26.96313]
[1777819566813,34.25,78690.87,8.1,0.53862,0.00017,26.96349]
[1777819568638,34.25,78690.79,8.1,0.5386,0.00017,26.96355]
[1777819577935,34.25,78691.53,8.1,0.53873,0.00017,26.96297]
[1777819577984,34.25,78691.53,8.1,0.53873,0.00017,26.96297]
[1777819583142,34.25,78690.62,8.1,0.53857,0.00017,26.96369]
[1777819588176,34.25,78689.88,8.1,0.53845,0.00017,26.96427]
[1777819593473,34.25,78689.6,8.1,0.5384,0.00017,26.96103]
[1777819598743,34.25,78691.55,8.1,0.53873,0.00017,26.95951]
[1777819610337,34.25,78691.62,8.1,0.53874,0.00017,26.95946]
[1777819615372,34.25,78691.78,8.1,0.53877,0.00017,26.95934]
[1777819620406,34.25,78690.63,8.1,0.53857,0.00017,26.96024]
[1777819625442,34.25,78689.15,8.1,0.53832,0.00017,26.9614]
[1777819637526,34.26,78688.92,8.1,0.53828,0.00017,26.96159]
[1777819640573,34.26,78688.92,8.1,0.53828,0.00017,26.96159]
[1777819640722,34.26,78688.92,8.1,0.53828,0.00017,26.96159]
[1777819641553,34.26,78697.54,8.1,0.53975,0.00017,26.95476]
[1777819646589,34.26,78701.3,8.1,0.54039,0.00017,26.95165]
[1777819649643,34.26,78701.57,8.1,0.54044,0.00017,26.95143]
[1777819649730,34.26,78701.57,8.1,0.54044,0.00017,26.95143]
[1777819651624,34.25,78696.44,8.1,0.53957,0.00017,26.95216]
[1777819656659,34.25,78695.72,8.1,0.53945,0.00017,26.95274]
[1777819661694,34.25,78694.68,8.1,0.53927,0.00017,26.95358]
[1777819666729,34.25,78691.95,8.1,0.5388,0.00017,26.95574]
[1777819676804,34.25,78690.92,8.1,0.53863,0.00017,26.95655]
[1777819681840,34.26,78691.71,8.1,0.53876,0.00017,26.95594]
[1777819686183,34.26,78691.63,8.1,0.53875,0.00017,26.956]
[1777819690903,34.26,78686.2,8.1,0.53782,0.00017,26.96021]
[1777819696536,34.26,78685.97,8.1,0.53778,0.00017,26.96039]
[1777819696674,34.26,78685.97,8.1,0.53778,0.00017,26.96039]
[1777819696945,34.26,78682.53,8.1,0.53719,0.00017,26.96297]
[1777819697247,34.26,78682.53,8.1,0.53719,0.00017,26.96297]
[1777819697952,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698529,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698538,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698541,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698548,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698552,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698560,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698570,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698608,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698626,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698648,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698653,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698659,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698663,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698676,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698689,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698696,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698708,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698716,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698728,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698736,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698748,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698753,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698819,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819698848,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819699020,34.26,78675.71,8.1,0.53602,0.00017,26.96791]
[1777819699100,34.26,78676.65,8.1,0.53618,0.00017,26.96724]
[1777819699496,34.26,78676.65,8.1,0.53618,0.00017,26.96724]
[1777819699587,34.26,78676.65,8.1,0.53618,0.00017,26.96724]
[1777819700831,34.26,78676.54,8.1,0.53616,0.00017,26.96732]
[1777819706008,34.26,78674.87,8.1,0.53588,0.00017,26.96849]
[1777819711005,34.26,78673.73,8.1,0.53569,0.00017,26.96928]
[1777819711042,34.26,78673.73,8.1,0.53569,0.00017,26.96928]
[1777819712052,34.26,78659.54,8.1,0.53326,0.00017,26.97521]
[1777819717087,34.27,78658.71,8.1,0.53311,0.00017,26.97575]
[1777819722122,34.28,78658.29,8.1,0.53304,0.00017,26.97604]
[1777819725143,34.29,78652.62,8.1,0.53206,0.00017,26.97949]
[1777819729171,34.29,78658.08,8.1,0.53299,0.00017,26.97621]
[1777819736221,34.3,78656.99,8.1,0.5328,0.00017,26.97692]
[1777819741321,34.31,78654.43,8.1,0.53236,0.00017,26.97849]
[1777819747298,34.32,78653.74,8.1,0.53224,0.00017,26.97893]
[1777819752334,34.33,78654.15,8.1,0.5323,0.00017,26.97871]
[1777819757369,34.34,78654.28,8.1,0.53232,0.00017,26.97866]
[1777819762404,34.34,78661.0,8.1,0.53346,0.00017,26.97457]
[1777819767438,34.35,78663.8,8.1,0.53393,0.00017,26.97282]
[1777819772474,34.36,78663.4,8.1,0.53386,0.00017,26.96965]
[1777819775132,34.36,78663.4,8.1,0.53386,0.00017,26.96965]
[1777819776136,34.37,78663.4,8.1,0.53386,0.00017,26.96967]
[1777819776502,34.37,78674.59,8.1,0.53576,0.00017,26.9622]
[1777819781536,34.38,78675.56,8.1,0.53592,0.00017,26.96157]
[1777819786572,34.39,78673.34,8.1,0.53554,0.00017,26.96314]
[1777819787672,34.39,78673.34,8.1,0.53554,0.00017,26.96314]
[1777819790584,34.39,78673.34,8.1,0.53554,0.00017,26.96315]
[1777819790784,34.39,78673.34,8.1,0.53554,0.00017,26.96315]
[1777819796642,34.4,78672.06,8.1,0.53531,0.00017,26.96408]
[1777819801857,34.4,78672.34,8.1,0.53536,0.00017,26.96391]
[1777819809166,34.41,78672.61,8.1,0.5354,0.00017,26.96376]
[1777819810508,34.42,78675.59,8.1,0.5359,0.00017,26.96172]
[1777819810564,34.42,78675.59,8.1,0.5359,0.00017,26.96172]
[1777819810869,34.42,78684.31,8.1,0.53738,0.00017,26.95546]
[1777819811295,34.42,78684.31,8.1,0.53738,0.00017,26.95546]
[1777819811746,34.42,78691.69,8.1,0.53864,0.00017,26.94986]
[1777819818796,34.43,78695.79,8.1,0.53933,0.00017,26.94667]
[1777819824236,34.43,78695.55,8.1,0.53928,0.00017,26.94688]
[1777819824336,34.43,78695.75,8.1,0.53932,0.00017,26.94673]
[1777819829873,34.43,78695.7,8.1,0.53931,0.00017,26.94679]
[1777819834908,34.44,78695.59,8.1,0.53929,0.00017,26.94343]
[1777819840951,34.45,78696.6,8.1,0.53945,0.00017,26.94266]
[1777819845987,34.45,78696.64,8.1,0.53946,0.00017,26.94265]
[1777819852028,34.46,78698.27,8.1,0.53973,0.00017,26.94138]
[1777819857063,34.46,78698.38,8.1,0.53974,0.00017,26.94131]
[1777819862099,34.47,78696.16,8.1,0.53936,0.00017,26.94312]
[1777819870155,34.47,78696.84,8.1,0.53947,0.00017,26.94262]
[1777819870603,34.47,78696.84,8.1,0.53947,0.00017,26.94262]
[1777819878211,34.48,78696.26,8.1,0.53937,0.00017,26.94312]
[1777819883246,34.49,78696.22,8.1,0.53936,0.00017,26.94318]
[1777819889288,34.49,78697.27,8.1,0.53953,0.00017,26.94238]
[1777819894331,34.5,78698.03,8.1,0.53966,0.00017,26.93832]
[1777819895861,34.5,78698.03,8.1,0.53966,0.00017,26.93832]
[1777819895990,34.5,78698.03,8.1,0.53966,0.00017,26.93832]
[1777819898359,34.5,78707.38,8.1,0.54124,0.00017,26.93062]
[1777819904402,34.51,78708.15,8.1,0.54136,0.00017,26.93002]
[1777819906859,34.51,78709.27,8.1,0.54155,0.00017,26.92908]
[1777819912458,34.52,78709.67,8.1,0.54161,0.00017,26.92878]
[1777819919507,34.53,78709.23,8.1,0.54153,0.00017,26.92922]
[1777819925549,34.54,78711.48,8.1,0.5419,0.00017,26.92733]
[1777819933605,34.55,78709.34,8.1,0.54153,0.00017,26.92924]
[1777819939127,34.55,78709.23,8.1,0.54151,0.00017,26.92936]
[1777819939775,34.56,78706.65,8.1,0.54107,0.00017,26.93156]
[1777819940095,34.56,78706.65,8.1,0.54107,0.00017,26.93156]
[1777819940121,34.56,78710.05,8.1,0.54165,0.00017,26.92867]
[1777819940654,34.56,78718.19,8.1,0.54302,0.00017,26.92153]
[1777819944929,34.56,78729.89,8.1,0.545,0.00017,26.91071]
[1777819945438,34.56,78729.89,8.1,0.545,0.00017,26.91071]
[1777819951731,34.56,78731.66,8.1,0.5453,0.00017,26.90557]
[1777819956765,34.57,78730.02,8.1,0.54502,0.00017,26.90716]
[1777819961801,34.57,78730.74,8.1,0.54513,0.00017,26.90649]
[1777819965828,34.57,78736.24,8.1,0.54606,0.00017,26.90117]
[1777819970864,34.58,78739.79,8.1,0.54666,0.00017,26.89768]
[1777819975899,34.58,78740.97,8.1,0.54685,0.00017,26.89654]
[1777819980934,34.59,78741.26,8.1,0.54689,0.00017,26.89628]
[1777819985969,34.59,78741.17,8.1,0.54687,0.00017,26.89641]
[1777819995032,34.6,78741.15,8.1,0.54686,0.00017,26.8965]
[1777819995820,34.6,78741.15,8.1,0.54686,0.00017,26.8965]
[1777819995823,34.6,78741.15,8.1,0.54686,0.00017,26.8965]
[1777819995850,34.6,78741.15,8.1,0.54686,0.00017,26.8965]
[1777819996039,34.6,78747.38,8.1,0.54791,0.00017,26.89014]
[1777820000343,34.6,78750.09,8.1,0.54837,0.00017,26.88734]
[1777820002077,34.61,78752.2,8.1,0.54872,0.00017,26.88513]
[1777820002295,34.61,78752.2,8.1,0.54872,0.00017,26.88516]
[1777820003260,34.61,78752.2,8.1,0.54872,0.00017,26.88516]
[1777820004499,34.61,78758.66,8.1,0.54981,0.00017,26.87821]
[1777820006442,34.61,78762.89,8.1,0.55052,0.00017,26.87355]
[1777820006550,34.61,78763.85,8.1,0.55068,0.00017,26.87249]
[1777820011641,34.61,78763.94,8.1,0.55069,0.00017,26.87241]
[1777820011679,34.61,78763.94,8.1,0.55069,0.00017,26.87241]
[1777820014338,34.61,78758.15,8.1,0.54972,0.00017,26.87532]
[1777820022225,34.61,78757.11,8.1,0.54954,0.00017,26.87647]
[1777820027260,34.62,78757.09,8.1,0.54954,0.00017,26.87651]
[1777820028425,34.62,78757.09,8.1,0.54954,0.00017,26.87651]
[1777820030281,34.62,78764.29,8.1,0.55074,0.00017,26.86863]
[1777820033682,34.62,78766.25,8.1,0.55107,0.00017,26.86647]
[1777820039343,34.62,78762.31,8.1,0.55041,0.00017,26.87081]
[1777820044379,34.61,78758.43,8.1,0.54977,0.00017,26.87502]
[1777820044780,34.61,78758.43,8.1,0.54977,0.00017,26.87502]
[1777820045386,34.61,78755.55,8.1,0.54928,0.00017,26.87815]
[1777820045727,34.61,78755.55,8.1,0.54928,0.00017,26.87815]
[1777820051428,34.62,78751.8,8.1,0.54864,0.00017,26.88222]
[1777820060492,34.63,78751.47,8.1,0.54857,0.00017,26.88266]
[1777820061920,34.63,78751.58,8.1,0.54859,0.00017,26.88255]
[1777820067541,34.64,78751.4,8.1,0.54855,0.00017,26.8828]
[1777820072576,34.65,78747.33,8.1,0.54787,0.00017,26.88362]
[1777820081639,34.65,78744.61,8.1,0.5474,0.00017,26.88649]
[1777820086674,34.66,78744.81,8.1,0.54743,0.00017,26.88632]
[1777820092558,34.66,78744.81,8.1,0.54743,0.00017,26.88632]
[1777820098115,34.67,78740.6,8.1,0.54671,0.00017,26.89066]
[1777820098422,34.67,78740.6,8.1,0.54671,0.00017,26.89066]
[1777820103792,34.68,78741.77,8.1,0.5469,0.00017,26.88954]
[1777820108827,34.68,78742.85,8.1,0.54707,0.00017,26.88849]
[1777820113863,34.69,78743.62,8.1,0.5472,0.00017,26.88775]
[1777820119905,34.69,78743.04,8.1,0.5471,0.00017,26.88838]
[1777820124940,34.7,78742.9,8.1,0.54707,0.00017,26.88856]
[1777820129975,34.7,78744.98,8.1,0.54741,0.00017,26.88649]
[1777820131113,34.7,78744.98,8.1,0.54741,0.00017,26.88649]
[1777820131206,34.7,78744.98,8.1,0.54742,0.00017,26.88301]
[1777820133279,34.7,78748.99,8.1,0.54809,0.00017,26.8789]
[1777820134257,34.7,78753.93,8.1,0.54892,0.00017,26.87371]
[1777820134302,34.7,78753.93,8.1,0.54892,0.00017,26.87371]
[1777820134329,34.7,78753.93,8.1,0.54892,0.00017,26.87371]
[1777820135010,34.7,78762.09,8.1,0.55029,0.00017,26.86488]
[1777820140044,34.7,78764.12,8.1,0.55063,0.00017,26.86267]
[1777820144667,34.71,78763.98,8.1,0.55061,0.00017,26.86284]
[1777820144697,34.71,78763.98,8.1,0.55061,0.00017,26.86284]
[1777820147112,34.71,78766.96,8.1,0.5511,0.00017,26.85953]
[1777820151066,34.71,78770.6,8.1,0.55171,0.00017,26.85543]
[1777820153136,34.71,78777.86,8.1,0.55293,0.00017,26.84704]
[1777820155680,34.71,78777.7,8.1,0.5529,0.00017,26.84722]
[1777820159323,34.71,78773.04,8.1,0.55212,0.00017,26.85264]
[1777820165221,34.71,78769.31,8.1,0.5515,0.00017,26.85686]
[1777820167235,34.7,78764.25,8.1,0.55065,0.00017,26.86252]
[1777820168577,34.7,78764.25,8.1,0.55065,0.00017,26.86252]
[1777820169249,34.7,78757.99,8.1,0.5496,0.00017,26.86937]
[1777820174284,34.71,78753.99,8.1,0.54893,0.00017,26.87368]
[1777820179323,34.71,78749.27,8.1,0.54813,0.00017,26.87869]
[1777820186372,34.72,78745.08,8.1,0.54742,0.00017,26.88305]
[1777820192414,34.72,78750.05,8.1,0.54825,0.00017,26.87449]
[1777820197449,34.73,78750.5,8.1,0.54832,0.00017,26.87405]
[1777820197889,34.73,78750.5,8.1,0.54832,0.00017,26.87405]
[1777820199462,34.73,78750.53,8.1,0.54833,0.00017,26.87401]
[1777820205505,34.72,78750.32,8.1,0.5483,0.00017,26.8742]
[1777820214874,34.72,78750.18,8.1,0.54828,0.00017,26.87434]
[1777820214975,34.72,78750.18,8.1,0.54828,0.00017,26.87431]
[1777820221619,34.72,78750.55,8.1,0.54834,0.00017,26.87397]
[1777820227661,34.73,78749.65,8.1,0.54818,0.00017,26.87494]
[1777820233703,34.73,78750.44,8.1,0.54831,0.00017,26.87416]
[1777820238738,34.73,78750.37,8.1,0.54829,0.00017,26.87426]
[1777820243773,34.74,78750.62,8.1,0.54833,0.00017,26.87403]
[1777820249815,34.74,78750.67,8.1,0.54834,0.00017,26.87401]
[1777820255857,34.75,78750.71,8.1,0.54834,0.00017,26.87053]
[1777820262906,34.75,78749.49,8.1,0.54813,0.00017,26.87184]
[1777820267941,34.75,78748.06,8.1,0.54789,0.00017,26.87334]
[1777820280025,34.76,78747.82,8.1,0.54784,0.00017,26.87365]
[1777820282150,34.76,78747.89,8.1,0.54785,0.00017,26.87358]
[1777820282234,34.76,78750.11,8.1,0.54822,0.00017,26.87129]
[1777820290095,34.76,78752.09,8.1,0.54856,0.00017,26.86918]
[1777820292109,34.76,78757.53,8.1,0.54948,0.00017,26.8634]
[1777820297143,34.75,78758.28,8.1,0.54961,0.00017,26.86255]
[1777820302180,34.75,78753.93,8.1,0.54888,0.00017,26.86717]
[1777820307215,34.75,78751.89,8.1,0.54854,0.00017,26.8693]
[1777820311861,34.75,78749.89,8.1,0.54821,0.00017,26.87138]
[1777820311891,34.75,78749.89,8.1,0.54821,0.00017,26.86789]
[1777820317790,34.75,78745.43,8.1,0.54746,0.00017,26.8725]
[1777820317921,34.75,78745.36,8.1,0.54745,0.00017,26.87257]
[1777820323326,34.75,78741.01,8.1,0.54671,0.00017,26.87698]
[1777820328361,34.75,78737.31,8.1,0.54609,0.00017,26.88066]
[1777820342460,34.76,78736.79,8.1,0.546,0.00017,26.88121]
[1777820348503,34.76,78736.96,8.1,0.54602,0.00017,26.88106]
[1777820353539,34.77,78737.39,8.1,0.54609,0.00017,26.88066]
[1777820363612,34.77,78739.49,8.1,0.54644,0.00017,26.87863]
[1777820370662,34.77,78744.51,8.1,0.54728,0.00017,26.87364]
[1777820373681,34.78,78750.07,8.1,0.54822,0.00017,26.86447]
[1777820379724,34.78,78749.28,8.1,0.54808,0.00017,26.86533]
[1777820384760,34.78,78750.54,8.1,0.54829,0.00017,26.86405]
[1777820389796,34.79,78750.01,8.1,0.54819,0.00017,26.86463]
[1777820394831,34.79,78748.11,8.1,0.54787,0.00017,26.86662]
[1777820396780,34.79,78745.84,8.1,0.54749,0.00017,26.86894]
[1777820396845,34.79,78738.71,8.1,0.54629,0.00017,26.87608]
[1777820397852,34.79,78732.74,8.1,0.54529,0.00017,26.88186]
[1777820402889,34.79,78730.34,8.1,0.54489,0.00017,26.88414]
[1777820407924,34.79,78730.34,8.1,0.54489,0.00017,26.88415]
[1777820411952,34.79,78735.91,8.1,0.54582,0.00017,26.87882]
[1777820416986,34.79,78739.44,8.1,0.54641,0.00017,26.87538]
[1777820422022,34.79,78739.36,8.1,0.5464,0.00017,26.87547]
[1777820427059,34.8,78739.19,8.1,0.54637,0.00017,26.87565]
[1777820430578,34.8,78739.12,8.1,0.54636,0.00017,26.87572]
[1777820437129,34.8,78747.95,8.1,0.54784,0.00017,26.86338]
[1777820442164,34.8,78753.03,8.1,0.54869,0.00017,26.85814]
[1777820447199,34.8,78757.85,8.1,0.5495,0.00017,26.85302]
[1777820448537,34.8,78757.85,8.1,0.5495,0.00017,26.85302]
[1777820448594,34.8,78757.85,8.1,0.5495,0.00017,26.85302]
[1777820448677,34.8,78758.03,8.1,0.54953,0.00017,26.85283]
[1777820450220,34.8,78763.4,8.1,0.55043,0.00017,26.84699]
[1777820455255,34.81,78764.56,8.1,0.55062,0.00017,26.84573]
[1777820460290,34.81,78764.23,8.1,0.55056,0.00017,26.84611]
[1777820463370,34.81,78763.57,8.1,0.55045,0.00017,26.84685]
[1777820463716,34.81,78763.57,8.1,0.55045,0.00017,26.84685]
[1777820463784,34.81,78763.28,8.1,0.5504,0.00017,26.84718]
[1777820464318,34.81,78758.1,8.1,0.54953,0.00017,26.85281]
[1777820469353,34.81,78753.5,8.1,0.54876,0.00017,26.8577]
[1777820473605,34.81,78752.39,8.1,0.54857,0.00017,26.85887]
[1777820479422,34.82,78752.5,8.1,0.54858,0.00017,26.85881]
[1777820485464,34.82,78754.68,8.1,0.54894,0.00017,26.85657]
[1777820490499,34.82,78755.84,8.1,0.54914,0.00017,26.85535]
[1777820498556,34.83,78755.65,8.1,0.54911,0.00017,26.85209]
[1777820503591,34.83,78754.2,8.1,0.54886,0.00017,26.85365]
[1777820509633,34.83,78754.01,8.1,0.54883,0.00017,26.85388]
[1777820515675,34.84,78754.04,8.1,0.54883,0.00017,26.85389]
[1777820521717,34.84,78756.98,8.1,0.54931,0.00017,26.85081]
[1777820524069,34.84,78757.15,8.1,0.54934,0.00017,26.85064]
[1777820524828,34.84,78757.15,8.1,0.54934,0.00017,26.85064]
[1777820532794,34.85,78759.2,8.1,0.54968,0.00017,26.8485]
[1777820537829,34.85,78760.44,8.1,0.54988,0.00017,26.84719]
[1777820539434,34.85,78760.26,8.1,0.54985,0.00017,26.84739]
[1777820539843,34.85,78761.86,8.1,0.55012,0.00017,26.84565]
[1777820542864,34.86,78767.29,8.1,0.55103,0.00017,26.83969]
[1777820544879,34.86,78772.54,8.1,0.5519,0.00017,26.83378]
[1777820546235,34.86,78773.05,8.1,0.55199,0.00017,26.83321]
[1777820551736,34.86,78775.14,8.1,0.55233,0.00017,26.83082]
[1777820556962,34.85,78780.59,8.1,0.55326,0.00017,26.82094]
[1777820557414,34.85,78780.59,8.1,0.55326,0.00017,26.82094]
[1777820559744,34.85,78774.83,8.1,0.55229,0.00017,26.82764]
[1777820565018,34.85,78774.36,8.1,0.55221,0.00017,26.82819]
[1777820570052,34.86,78771.91,8.1,0.5518,0.00017,26.831]
[1777820572068,34.86,78766.84,8.1,0.55095,0.00017,26.83671]
[1777820577103,34.86,78767.93,8.1,0.55114,0.00017,26.8355]
[1777820579270,34.86,78767.28,8.1,0.55103,0.00017,26.83622]
[1777820579291,34.86,78767.28,8.1,0.55103,0.00017,26.83622]
[1777820579470,34.86,78766.58,8.1,0.55091,0.00017,26.837]
[1777820582641,34.86,78763.41,8.1,0.55038,0.00017,26.84051]
[1777820582800,34.86,78763.41,8.1,0.55038,0.00017,26.84051]
[1777820582892,34.86,78765.66,8.1,0.55076,0.00017,26.83803]
[1777820589190,34.86,78764.01,8.1,0.55048,0.00017,26.83984]
[1777820591358,34.86,78763.99,8.1,0.55048,0.00017,26.83986]
[1777820591426,34.86,78763.99,8.1,0.55048,0.00017,26.83986]
[1777820597246,34.85,78760.77,8.1,0.54994,0.00017,26.84337]
[1777820602281,34.85,78760.46,8.1,0.54989,0.00017,26.84369]
[1777820607316,34.85,78757.96,8.1,0.54947,0.00017,26.84636]
[1777820612351,34.85,78755.73,8.1,0.54911,0.00017,26.84523]
[1777820617387,34.85,78755.23,8.1,0.54903,0.00017,26.84574]
[1777820619385,34.85,78755.23,8.1,0.54903,0.00017,26.84574]
[1777820632492,34.84,78752.5,8.1,0.54858,0.00017,26.84853]
[1777820637527,34.83,78752.89,8.1,0.54865,0.00017,26.8481]
[1777820642593,34.83,78757.54,8.1,0.54943,0.00017,26.84315]
[1777820642668,34.83,78757.7,8.1,0.54946,0.00017,26.84297]
[1777820645583,34.83,78762.91,8.1,0.55033,0.00017,26.83731]
[1777820650617,34.83,78764.08,8.1,0.55053,0.00017,26.83602]
[1777820655655,34.83,78765.2,8.1,0.55072,0.00017,26.83477]
[1777820658905,34.83,78765.13,8.1,0.5507,0.00017,26.83484]
[1777820658948,34.83,78765.13,8.1,0.5507,0.00017,26.83484]
[1777820659162,34.83,78765.13,8.1,0.55071,0.00017,26.83484]
[1777820663708,34.82,78773.63,8.1,0.55213,0.00017,26.82521]
[1777820666569,34.82,78775.96,8.1,0.55253,0.00017,26.82248]
[1777820667433,34.82,78776.88,8.1,0.55269,0.00017,26.82139]
[1777820672775,34.81,78771.01,8.1,0.55172,0.00017,26.82456]
[1777820679827,34.8,78770.77,8.1,0.55169,0.00017,26.82473]
[1777820684862,34.79,78771.22,8.1,0.55177,0.00017,26.82413]
[1777820686194,34.79,78771.83,8.1,0.55188,0.00017,26.82342]
[1777820690547,34.78,78775.54,8.1,0.5525,0.00017,26.81912]
[1777820690588,34.78,78775.54,8.1,0.5525,0.00017,26.81912]
[1777820690611,34.78,78775.54,8.1,0.5525,0.00017,26.81912]
[1777820690906,34.78,78780.59,8.1,0.55335,0.00017,26.81316]
[1777820691822,34.78,78780.59,8.1,0.55335,0.00017,26.81316]
[1777820691913,34.78,78785.51,8.1,0.55418,0.00017,26.80725]
[1777820697019,34.77,78786.74,8.1,0.55439,0.00017,26.80573]
[1777820697037,34.77,78786.74,8.1,0.55439,0.00017,26.80573]
[1777820699845,34.77,78788.06,8.1,0.55462,0.00017,26.8041]
[1777820699941,34.77,78788.06,8.1,0.55462,0.00017,26.8041]
[1777820700045,34.77,78788.64,8.1,0.55471,0.00017,26.80338]
[1777820704831,34.77,78789.33,8.1,0.55483,0.00017,26.80251]
[1777820710045,34.77,78788.76,8.1,0.55474,0.00017,26.80317]
[1777820715576,34.76,78787.9,8.1,0.5546,0.00017,26.80419]
[1777820716343,34.76,78787.9,8.1,0.5546,0.00017,26.80418]
[1777820717203,34.76,78787.9,8.1,0.5546,0.00017,26.80418]
[1777820717093,34.76,78787.76,8.1,0.55458,0.00017,26.80433]
[1777820719838,34.76,78786.68,8.1,0.5544,0.00017,26.80563]
[1777820721895,34.76,78785.24,8.1,0.55416,0.00017,26.80736]
[1777820723136,34.76,78776.93,8.1,0.55277,0.00017,26.81721]
[1777820726577,34.75,78778.26,8.1,0.553,0.00017,26.8156]
[1777820732200,34.74,78779.15,8.1,0.55316,0.00017,26.811]
[1777820737155,34.74,78779.56,8.1,0.55323,0.00017,26.81049]
[1777820738241,34.74,78786.84,8.1,0.55446,0.00017,26.80172]
[1777820740564,34.74,78785.9,8.1,0.5543,0.00017,26.80286]
[1777820741089,34.74,78786.8,8.1,0.55445,0.00017,26.80175]
[1777820741433,34.74,78786.8,8.1,0.55445,0.00017,26.80175]
[1777820741981,34.74,78786.8,8.1,0.55445,0.00017,26.80175]
[1777820742169,34.74,78794.48,8.1,0.55574,0.00017,26.79226]
[1777820742270,34.74,78800.25,8.1,0.55671,0.00017,26.78494]
[1777820744760,34.74,78800.95,8.1,0.55682,0.00017,26.78404]
[1777820745187,34.74,78800.95,8.1,0.55682,0.00017,26.78404]
[1777820750527,34.74,78796.46,8.1,0.55607,0.00017,26.78976]
[1777820750569,34.74,78796.46,8.1,0.55607,0.00017,26.78976]
[1777820750598,34.74,78796.46,8.1,0.55607,0.00017,26.78976]
[1777820750628,34.74,78794.24,8.1,0.5557,0.00017,26.79256]
[1777820753347,34.74,78785.99,8.1,0.55432,0.00017,26.80272]
[1777820758434,34.73,78785.24,8.1,0.5542,0.00017,26.8036]
[1777820759348,34.73,78785.27,8.1,0.5542,0.00017,26.80355]
[1777820764424,34.73,78781.63,8.1,0.5536,0.00017,26.80788]
[1777820769462,34.72,78782.27,8.1,0.55371,0.00017,26.80707]
[1777820775504,34.72,78780.93,8.1,0.55349,0.00017,26.80863]
[1777820781547,34.72,78781.25,8.1,0.55355,0.00017,26.8082]
[1777820786582,34.71,78780.75,8.1,0.55347,0.00017,26.80876]
[1777820793381,34.71,78781.76,8.1,0.55364,0.00017,26.80752]
[1777820796414,34.71,78781.78,8.1,0.55365,0.00017,26.80398]
[1777820796466,34.71,78781.78,8.1,0.55365,0.00017,26.80398]
[1777820796503,34.71,78781.78,8.1,0.55365,0.00017,26.80398]
[1777820796652,34.71,78775.87,8.1,0.55266,0.00017,26.81096]
[1777820798336,34.71,78771.84,8.1,0.55198,0.00017,26.81562]
[1777820798344,34.71,78771.84,8.1,0.55198,0.00017,26.81562]
[1777820798666,34.71,78770.67,8.1,0.55179,0.00017,26.81696]
[1777820803701,34.7,78772.79,8.1,0.55214,0.00017,26.81451]
[1777820808099,34.7,78772.22,8.1,0.55205,0.00017,26.81515]
[1777820808155,34.7,78772.18,8.1,0.55204,0.00017,26.81518]
[1777820809203,34.7,78772.18,8.1,0.55204,0.00017,26.81518]
[1777820818805,34.7,78769.57,8.1,0.55161,0.00017,26.81812]
[1777820823063,34.7,78767.13,8.1,0.5512,0.00017,26.82087]
[1777820823164,34.69,78767.24,8.1,0.55122,0.00017,26.82074]
[1777820823354,34.69,78767.24,8.1,0.55122,0.00017,26.82074]
[1777820825856,34.69,78778.02,8.1,0.55304,0.00017,26.80828]
[1777820830900,34.68,78778.4,8.1,0.55311,0.00017,26.80775]
[1777820835935,34.68,78778.61,8.1,0.55315,0.00017,26.80742]
[1777820841978,34.67,78778.89,8.1,0.55321,0.00017,26.807]
[1777820845992,34.66,78777.53,8.1,0.55299,0.00017,26.80856]
[1777820846072,34.66,78777.53,8.1,0.55299,0.00017,26.80856]
[1777820846149,34.66,78776.92,8.1,0.55289,0.00017,26.80925]
[1777820847017,34.66,78771.01,8.1,0.55189,0.00017,26.81612]
[1777820852052,34.66,78770.43,8.1,0.5518,0.00017,26.81326]
[1777820857087,34.66,78770.46,8.1,0.55181,0.00017,26.8132]
[1777820859036,34.66,78770.46,8.1,0.55181,0.00017,26.8132]
[1777820859100,34.65,78770.45,8.1,0.55181,0.00017,26.81319]
[1777820865143,34.65,78770.38,8.1,0.55181,0.00017,26.81321]
[1777820870177,34.64,78770.16,8.1,0.55178,0.00017,26.81342]
[1777820876220,34.64,78769.34,8.1,0.55165,0.00017,26.8143]
[1777820881255,34.63,78769.7,8.1,0.55171,0.00017,26.81383]
[1777820888304,34.62,78769.99,8.1,0.55177,0.00017,26.81343]
[1777820893339,34.62,78770.01,8.1,0.55178,0.00017,26.81335]
[1777820898374,34.61,78770.47,8.1,0.55186,0.00017,26.81276]
[1777820903409,34.61,78770.14,8.1,0.55181,0.00017,26.81309]
[1777820908444,34.6,78769.05,8.1,0.55164,0.00017,26.81428]
[1777820913479,34.6,78769.69,8.1,0.55176,0.00017,26.81]
[1777820918239,34.6,78769.69,8.1,0.55176,0.00017,26.81]
[1777820918433,34.59,78769.69,8.1,0.55176,0.00017,26.80994]
[1777820920872,34.59,78769.69,8.1,0.55176,0.00017,26.80994]
[1777820920893,34.59,78769.69,8.1,0.55176,0.00017,26.80994]
[1777820920973,34.59,78769.83,8.1,0.55179,0.00017,26.80977]
[1777820926570,34.58,78771.54,8.1,0.55208,0.00017,26.80774]
[1777820931606,34.58,78770.93,8.1,0.55198,0.00017,26.8084]
[1777820936779,34.58,78773.32,8.1,0.55239,0.00017,26.8056]
[1777820936803,34.58,78773.17,8.1,0.55237,0.00017,26.80575]
[1777820942682,34.57,78772.72,8.1,0.55229,0.00017,26.80626]
[1777820948556,34.57,78772.88,8.1,0.55232,0.00017,26.80607]
[1777820948614,34.57,78772.88,8.1,0.55232,0.00017,26.80606]
[1777820955773,34.57,78770.67,8.1,0.55195,0.00017,26.8086]
[1777820961815,34.57,78770.35,8.1,0.5519,0.00017,26.80895]
[1777820965533,34.57,78770.42,8.1,0.55191,0.00017,26.80887]
[1777820965634,34.57,78770.42,8.1,0.55191,0.00017,26.80886]
[1777820970878,34.57,78770.12,8.1,0.55186,0.00017,26.80919]
[1777820975913,34.56,78770.16,8.1,0.55188,0.00017,26.80563]
[1777820979989,34.56,78770.26,8.1,0.5519,0.00017,26.80551]
[1777820981422,34.56,78770.26,8.1,0.5519,0.00017,26.8055]
[1777820980948,34.56,78759.96,8.1,0.55016,0.00017,26.81712]
[1777820981955,34.56,78754.57,8.1,0.54925,0.00017,26.82299]
[1777820986990,34.56,78753.31,8.1,0.54904,0.00017,26.82432]
[1777820992024,34.56,78751.18,8.1,0.54868,0.00017,26.82656]
[1777820997060,34.55,78752.18,8.1,0.54885,0.00017,26.82546]
[1777821002095,34.55,78751.74,8.1,0.54878,0.00017,26.8259]
[1777821012165,34.54,78751.96,8.1,0.54883,0.00017,26.82557]
[1777821017946,34.53,78751.89,8.1,0.54882,0.00017,26.82561]
[1777821023244,34.53,78742.42,8.1,0.54723,0.00017,26.83544]
[1777821035330,34.52,78742.24,8.1,0.5472,0.00017,26.8321]
[1777821044396,34.52,78741.82,8.1,0.54714,0.00017,26.8325]
[1777821047882,34.52,78741.82,8.1,0.54714,0.00017,26.8325]
[1777821050826,34.52,78741.82,8.1,0.54714,0.00017,26.83249]
[1777821056483,34.52,78741.87,8.1,0.54715,0.00017,26.83241]
[1777821064081,34.52,78741.87,8.1,0.54715,0.00017,26.83241]
[1777821064116,34.52,78741.87,8.1,0.54715,0.00017,26.83241]
[1777821064335,34.52,78741.87,8.1,0.54715,0.00017,26.83241]
[1777821065547,34.51,78751.87,8.1,0.54885,0.00017,26.82194]
[1777821069837,34.51,78753.38,8.1,0.54911,0.00017,26.82029]
[1777821070099,34.51,78753.38,8.1,0.54911,0.00017,26.82029]
[1777821070696,34.51,78753.34,8.1,0.5491,0.00017,26.82032]
[1777821070757,34.51,78753.34,8.1,0.5491,0.00017,26.82032]
[1777821071972,34.51,78746.81,8.1,0.548,0.00017,26.82723]
[1777821074588,34.51,78745.16,8.1,0.54772,0.00017,26.82895]
[1777821080652,34.51,78744.76,8.1,0.54765,0.00017,26.82937]
[1777821085687,34.51,78744.64,8.1,0.54763,0.00017,26.82951]
[1777821091729,34.51,78744.87,8.1,0.54767,0.00017,26.8258]
[1777821096764,34.51,78743.72,8.1,0.54747,0.00017,26.827]
[1777821101075,34.51,78741.68,8.1,0.54712,0.00017,26.8291]
[1777821101327,34.51,78741.68,8.1,0.54712,0.00017,26.8291]
[1777821105827,34.51,78732.99,8.1,0.54565,0.00017,26.83777]
[1777821109855,34.52,78726.97,8.1,0.54463,0.00017,26.84357]
[1777821112923,34.52,78726.72,8.1,0.54458,0.00017,26.84382]
[1777821113962,34.52,78726.03,8.1,0.54447,0.00017,26.84447]
[1777821114039,34.52,78726.91,8.1,0.54462,0.00017,26.84364]
[1777821119925,34.52,78724.23,8.1,0.54416,0.00017,26.84618]
[1777821123609,34.52,78724.23,8.1,0.54416,0.00017,26.84618]
[1777821123953,34.52,78723.38,8.1,0.54401,0.00017,26.84698]
[1777821129050,34.52,78727.24,8.1,0.54467,0.00017,26.84337]
[1777821131072,34.52,78729.04,8.1,0.54497,0.00017,26.84166]
[1777821134572,34.52,78729.44,8.1,0.54504,0.00017,26.84128]
[1777821135030,34.53,78727.61,8.1,0.54473,0.00017,26.84305]
[1777821138677,34.53,78730.84,8.1,0.54527,0.00017,26.83998]
[1777821139058,34.53,78730.86,8.1,0.54527,0.00017,26.83997]
[1777821139960,34.53,78730.86,8.1,0.54527,0.00017,26.83997]
[1777821145100,34.53,78730.39,8.1,0.54519,0.00017,26.84043]
[1777821150135,34.53,78730.33,8.1,0.54518,0.00017,26.84049]
[1777821156177,34.53,78731.42,8.1,0.54537,0.00017,26.83595]
[1777821165240,34.53,78730.94,8.1,0.54529,0.00017,26.83641]
[1777821174303,34.53,78731.0,8.1,0.5453,0.00017,26.83635]
[1777821179338,34.53,78731.55,8.1,0.54539,0.00017,26.83581]
[1777821185382,34.53,78730.91,8.1,0.54529,0.00017,26.83642]
[1777821190417,34.53,78730.98,8.1,0.5453,0.00017,26.83635]
[1777821196459,34.53,78731.06,8.1,0.54531,0.00017,26.83627]
[1777821201494,34.53,78731.44,8.1,0.54538,0.00017,26.8359]
[1777821211564,34.54,78731.44,8.1,0.54538,0.00017,26.83247]
[1777821216602,34.54,78733.34,8.1,0.54569,0.00017,26.83067]
[1777821221637,34.55,78733.46,8.1,0.54571,0.00017,26.83059]
[1777821228685,34.55,78732.8,8.1,0.54559,0.00017,26.8313]
[1777821240018,34.56,78733.26,8.1,0.54566,0.00017,26.83087]
[1777821240770,34.57,78741.65,8.1,0.54707,0.00017,26.8226]
[1777821241777,34.57,78747.53,8.1,0.54807,0.00017,26.81655]
[1777821246812,34.57,78746.64,8.1,0.54792,0.00017,26.81748]
[1777821249833,34.57,78739.82,8.1,0.54676,0.00017,26.82447]
[1777821254867,34.57,78735.52,8.1,0.54603,0.00017,26.82878]
[1777821263931,34.58,78733.62,8.1,0.5457,0.00017,26.83069]
[1777821270980,34.58,78734.5,8.1,0.54585,0.00017,26.82984]
[1777821278029,34.58,78734.34,8.1,0.54582,0.00017,26.82652]
[1777821278818,34.58,78734.34,8.1,0.54582,0.00017,26.82652]
[1777821284071,34.58,78736.55,8.1,0.5462,0.00017,26.82436]
[1777821289652,34.59,78735.64,8.1,0.54604,0.00017,26.82526]
[1777821296155,34.59,78733.43,8.1,0.54567,0.00017,26.82744]
[1777821301137,34.59,78733.43,8.1,0.54567,0.00017,26.82744]
[1777821301190,34.59,78738.83,8.1,0.54658,0.00017,26.82211]
[1777821307232,34.59,78741.21,8.1,0.54698,0.00017,26.81973]
[1777821313274,34.59,78746.23,8.1,0.54783,0.00017,26.8146]
[1777821318309,34.59,78749.76,8.1,0.54842,0.00017,26.81094]
[1777821329386,34.6,78750.06,8.1,0.54847,0.00017,26.81068]
[1777821334421,34.6,78753.17,8.1,0.549,0.00017,26.80392]
[1777821340463,34.61,78752.92,8.1,0.54895,0.00017,26.80422]
[1777821345498,34.61,78756.6,8.1,0.54957,0.00017,26.80029]
[1777821350533,34.61,78755.11,8.1,0.54931,0.00017,26.80193]
[1777821352348,34.61,78756.06,8.1,0.54947,0.00017,26.80091]
[1777821352386,34.61,78756.06,8.1,0.54947,0.00017,26.80091]
[1777821354352,34.61,78759.76,8.1,0.5501,0.00017,26.79688]
[1777821359597,34.61,78761.25,8.1,0.55035,0.00017,26.79522]
[1777821364632,34.61,78761.11,8.1,0.55033,0.00017,26.79534]
[1777821369667,34.6,78761.18,8.1,0.55035,0.00017,26.79521]
[1777821375709,34.6,78760.72,8.1,0.55028,0.00017,26.79565]
[1777821380744,34.59,78759.78,8.1,0.55013,0.00017,26.79663]
[1777821382657,34.59,78758.94,8.1,0.54999,0.00017,26.79754]
[1777821387793,34.59,78756.01,8.1,0.54949,0.00017,26.80073]
[1777821396857,34.59,78755.86,8.1,0.54947,0.00017,26.79741]
[1777821401893,34.59,78758.11,8.1,0.54985,0.00017,26.79496]
[1777821406928,34.59,78758.2,8.1,0.54986,0.00017,26.79487]
[1777821411963,34.59,78758.41,8.1,0.5499,0.00017,26.79465]
[1777821416998,34.59,78756.3,8.1,0.54954,0.00017,26.79696]
[1777821431098,34.59,78756.25,8.1,0.54953,0.00017,26.79702]
[1777821436133,34.59,78756.24,8.1,0.54953,0.00017,26.79704]
[1777821441169,34.59,78755.19,8.1,0.54935,0.00017,26.79818]
[1777821446204,34.59,78754.84,8.1,0.54929,0.00017,26.79856]
[1777821451239,34.59,78752.28,8.1,0.54886,0.00017,26.79781]
[1777821461309,34.59,78748.41,8.1,0.54821,0.00017,26.80186]
[1777821466343,34.59,78748.21,8.1,0.54818,0.00017,26.80205]
[1777821474400,34.58,78748.14,8.1,0.54817,0.00017,26.80208]
[1777821482455,34.58,78747.05,8.1,0.548,0.00017,26.80318]
[1777821490512,34.57,78746.91,8.1,0.54798,0.00017,26.80328]
[1777821495547,34.57,78748.35,8.1,0.54823,0.00017,26.80174]
[1777821500582,34.56,78748.42,8.1,0.54824,0.00017,26.80163]
[1777821505617,34.56,78746.21,8.1,0.54787,0.00017,26.8039]
[1777821510652,34.56,78745.84,8.1,0.54781,0.00017,26.80425]
[1777821518708,34.55,78744.21,8.1,0.54755,0.00017,26.80237]
[1777821523744,34.54,78742.12,8.1,0.5472,0.00017,26.80447]
[1777821524706,34.54,78742.12,8.1,0.5472,0.00017,26.80447]
[1777821526576,34.54,78740.33,8.1,0.5469,0.00017,26.80629]
[1777821531799,34.55,78740.07,8.1,0.54685,0.00017,26.80658]
[1777821533813,34.55,78751.67,8.1,0.54881,0.00017,26.79455]
[1777821538848,34.55,78751.4,8.1,0.54877,0.00017,26.79485]
[1777821543883,34.55,78751.79,8.1,0.54883,0.00017,26.79444]
[1777821550933,34.55,78751.63,8.1,0.54881,0.00017,26.79461]
[1777821555968,34.54,78751.79,8.1,0.54884,0.00017,26.79438]
[1777821561003,34.53,78750.47,8.1,0.54862,0.00017,26.79573]
[1777821566038,34.53,78749.9,8.1,0.54853,0.00017,26.79627]
[1777821571073,34.52,78745.79,8.1,0.54785,0.00017,26.79703]
[1777821576108,34.52,78744.81,8.1,0.54769,0.00017,26.79802]
[1777821582150,34.51,78744.62,8.1,0.54766,0.00017,26.79818]
[1777821588708,34.51,78744.43,8.1,0.54763,0.00017,26.79837]
[1777821594234,34.51,78745.83,8.1,0.54787,0.00017,26.79686]
[1777821604304,34.5,78748.26,8.1,0.54829,0.00017,26.79427]
[1777821610346,34.5,78748.14,8.1,0.54827,0.00017,26.79437]
[1777821617395,34.49,78748.61,8.1,0.54836,0.00017,26.79385]
[1777821623437,34.49,78748.57,8.1,0.54835,0.00017,26.79386]
[1777821636528,34.48,78748.56,8.1,0.54836,0.00017,26.79033]
[1777821642569,34.48,78741.01,8.1,0.54708,0.00017,26.79813]
[1777821643578,34.48,78735.43,8.1,0.54614,0.00017,26.80373]
[1777821649620,34.48,78734.34,8.1,0.54596,0.00017,26.80477]
[1777821654655,34.47,78734.1,8.1,0.54592,0.00017,26.80497]
[1777821663719,34.47,78732.95,8.1,0.54573,0.00017,26.80606]
[1777821668755,34.46,78733.51,8.1,0.54583,0.00017,26.80549]
[1777821669576,34.46,78733.51,8.1,0.54583,0.00017,26.80549]
[1777821669677,34.46,78733.51,8.1,0.54583,0.00017,26.80548]
[1777821676811,34.46,78733.45,8.1,0.54582,0.00017,26.80552]
[1777821681849,34.46,78735.4,8.1,0.54616,0.00017,26.80357]
[1777821686619,34.46,78732.51,8.1,0.54567,0.00017,26.80642]
[1777821686710,34.46,78732.51,8.1,0.54567,0.00017,26.80642]
[1777821687891,34.46,78722.14,8.1,0.5439,0.00017,26.81632]
[1777821692256,34.46,78721.32,8.1,0.54376,0.00017,26.81709]
[1777821692925,34.46,78721.14,8.1,0.54373,0.00017,26.81378]
[1777821693891,34.46,78721.14,8.1,0.54373,0.00017,26.81378]
[1777821697884,34.46,78715.89,8.1,0.54283,0.00017,26.81858]
[1777821697942,34.46,78715.89,8.1,0.54283,0.00017,26.81858]
[1777821697961,34.46,78715.02,8.1,0.54269,0.00017,26.81936]
[1777821702996,34.47,78715.14,8.1,0.5427,0.00017,26.81927]
[1777821708031,34.47,78717.44,8.1,0.54309,0.00017,26.81722]
[1777821713066,34.47,78717.32,8.1,0.54307,0.00017,26.81734]
[1777821713829,34.47,78717.32,8.1,0.54307,0.00017,26.81734]
[1777821714073,34.47,78716.12,8.1,0.54287,0.00017,26.81842]
[1777821719108,34.47,78716.16,8.1,0.54287,0.00017,26.8184]
[1777821721035,34.47,78717.08,8.1,0.54303,0.00017,26.81757]
[1777821721122,34.47,78717.83,8.1,0.54316,0.00017,26.81689]
[1777821724143,34.47,78722.91,8.1,0.54402,0.00017,26.81223]
[1777821730184,34.47,78724.35,8.1,0.54426,0.00017,26.81088]
[1777821734630,34.47,78724.25,8.1,0.54425,0.00017,26.81098]
[1777821736260,34.47,78720.22,8.1,0.54356,0.00017,26.81472]
[1777821737861,34.47,78720.22,8.1,0.54356,0.00017,26.81472]
[1777821746297,34.47,78719.55,8.1,0.54345,0.00017,26.81532]
[1777821751332,34.47,78718.61,8.1,0.54329,0.00017,26.81268]
[1777821758381,34.48,78719.6,8.1,0.54346,0.00017,26.81183]
[1777821763415,34.49,78719.19,8.1,0.54338,0.00017,26.81226]
[1777821768451,34.49,78719.22,8.1,0.54338,0.00017,26.81228]
[1777821773486,34.5,78718.97,8.1,0.54333,0.00017,26.81255]
[1777821779528,34.51,78718.86,8.1,0.5433,0.00017,26.81271]
[1777821784563,34.52,78718.65,8.1,0.54326,0.00017,26.81295]
[1777821792021,34.52,78718.69,8.1,0.54326,0.00017,26.81294]
[1777821797654,34.53,78719.42,8.1,0.54337,0.00017,26.81237]
[1777821806717,34.55,78719.35,8.1,0.54335,0.00017,26.81251]
[1777821817794,34.56,78719.38,8.1,0.54335,0.00017,26.8091]
[1777821823835,34.57,78719.2,8.1,0.54331,0.00017,26.80931]
[1777821828871,34.58,78717.85,8.1,0.54307,0.00017,26.81058]
[1777821833906,34.58,78718.76,8.1,0.54322,0.00017,26.8098]
[1777821838941,34.59,78717.97,8.1,0.54308,0.00017,26.81056]
[1777821843746,34.59,78717.89,8.1,0.54307,0.00017,26.81064]
[1777821843799,34.59,78717.89,8.1,0.54307,0.00017,26.81064]
[1777821844163,34.59,78717.89,8.1,0.54307,0.00017,26.81064]
[1777821844172,34.6,78723.16,8.1,0.54396,0.00017,26.80586]
[1777821844984,34.6,78731.13,8.1,0.54531,0.00017,26.79834]
[1777821846934,34.6,78730.68,8.1,0.54523,0.00017,26.79877]
[1777821853041,34.6,78729.69,8.1,0.54506,0.00017,26.79972]
[1777821857828,34.6,78733.61,8.1,0.54573,0.00017,26.79593]
[1777821863111,34.6,78732.92,8.1,0.54561,0.00017,26.79661]
[1777821870308,34.6,78732.28,8.1,0.5455,0.00017,26.79723]
[1777821871167,34.6,78724.92,8.1,0.54426,0.00017,26.80075]
[1777821871632,34.6,78724.92,8.1,0.54426,0.00017,26.80075]
[1777821877209,34.6,78721.88,8.1,0.54374,0.00017,26.8036]
[1777821882243,34.61,78722.07,8.1,0.54377,0.00017,26.80346]
[1777821887521,34.61,78723.24,8.1,0.54396,0.00017,26.8024]
[1777821893321,34.61,78724.49,8.1,0.54417,0.00017,26.80127]
[1777821895148,34.62,78724.61,8.1,0.54419,0.00017,26.80117]
[1777821895335,34.62,78724.67,8.1,0.5442,0.00017,26.80111]
[1777821902384,34.62,78726.06,8.1,0.54443,0.00017,26.79982]
[1777821905405,34.62,78732.02,8.1,0.54544,0.00017,26.79415]
[1777821910440,34.62,78731.98,8.1,0.54544,0.00017,26.79419]
[1777821916482,34.62,78733.23,8.1,0.54565,0.00017,26.79298]
[1777821919830,34.62,78734.03,8.1,0.54578,0.00017,26.7922]
[1777821927559,34.62,78733.17,8.1,0.54563,0.00017,26.79305]
[1777821932593,34.62,78733.38,8.1,0.54567,0.00017,26.78936]
[1777821940649,34.62,78733.38,8.1,0.54567,0.00017,26.78937]
[1777821954348,34.62,78733.35,8.1,0.54567,0.00017,26.78941]
[1777821960790,34.62,78733.07,8.1,0.54562,0.00017,26.7897]
[1777821967839,34.63,78731.25,8.1,0.54531,0.00017,26.79147]
[1777821973881,34.63,78731.77,8.1,0.5454,0.00017,26.79097]
[1777821978916,34.63,78734.46,8.1,0.54585,0.00017,26.78836]
[1777821983951,34.63,78733.96,8.1,0.54576,0.00017,26.78885]
[1777821988986,34.63,78735.24,8.1,0.54598,0.00017,26.78761]
[1777821994021,34.63,78734.63,8.1,0.54588,0.00017,26.78472]
[1777821999057,34.63,78731.91,8.1,0.54542,0.00017,26.78738]
[1777822005098,34.63,78732.1,8.1,0.54545,0.00017,26.78722]
[1777822010133,34.63,78733.73,8.1,0.54572,0.00017,26.78563]
[1777822015168,34.63,78734.35,8.1,0.54583,0.00017,26.78502]
[1777822020203,34.63,78734.9,8.1,0.54592,0.00017,26.78448]
[1777822025238,34.63,78734.83,8.1,0.54591,0.00017,26.78454]
[1777822030273,34.63,78732.86,8.1,0.54558,0.00017,26.78646]
[1777822030682,34.63,78732.86,8.1,0.54558,0.00017,26.78646]
[1777822031280,34.63,78740.16,8.1,0.54681,0.00017,26.77925]
[1777822032286,34.63,78746.08,8.1,0.54782,0.00017,26.77321]
[1777822037327,34.63,78748.83,8.1,0.54828,0.00017,26.77036]
[1777822042362,34.64,78750.0,8.1,0.54848,0.00017,26.76916]
[1777822047397,34.64,78750.55,8.1,0.54857,0.00017,26.7686]
[1777822060488,34.65,78750.89,8.1,0.54862,0.00017,26.76481]
[1777822067537,34.65,78748.51,8.1,0.54821,0.00017,26.76735]
[1777822072573,34.65,78740.66,8.1,0.54688,0.00017,26.77542]
[1777822077608,34.65,78737.93,8.1,0.54642,0.00017,26.77816]
[1777822082644,34.66,78737.45,8.1,0.54634,0.00017,26.77866]
[1777822087679,34.66,78743.56,8.1,0.54737,0.00017,26.77254]
[1777822092714,34.66,78740.79,8.1,0.5469,0.00017,26.77535]
[1777822099763,34.66,78739.93,8.1,0.54675,0.00017,26.77621]
[1777822104797,34.66,78739.86,8.1,0.54674,0.00017,26.77628]
[1777822109834,34.66,78739.51,8.1,0.54668,0.00017,26.77663]
[1777822114869,34.66,78741.08,8.1,0.54695,0.00017,26.77156]
[1777822119904,34.66,78741.73,8.1,0.54706,0.00017,26.77091]
[1777822124939,34.66,78746.8,8.1,0.54792,0.00017,26.76572]
[1777822128967,34.66,78753.57,8.1,0.54906,0.00017,26.75861]
[1777822133572,34.66,78754.48,8.1,0.54921,0.00017,26.75764]
[1777822146087,34.67,78755.71,8.1,0.54941,0.00017,26.7564]
[1777822149181,34.67,78755.68,8.1,0.54941,0.00017,26.75644]
[1777822152129,34.67,78750.54,8.1,0.54853,0.00017,26.76194]
[1777822158171,34.68,78751.4,8.1,0.54868,0.00017,26.76106]
[1777822163206,34.68,78752.07,8.1,0.54879,0.00017,26.76037]
[1777822168241,34.68,78749.89,8.1,0.54842,0.00017,26.76269]
[1777822173276,34.68,78750.33,8.1,0.54849,0.00017,26.75875]
[1777822178310,34.69,78750.88,8.1,0.54858,0.00017,26.75819]
[1777822183346,34.69,78751.0,8.1,0.5486,0.00017,26.75809]
[1777822193417,34.7,78751.41,8.1,0.54866,0.00017,26.75771]
[1777822201473,34.7,78751.32,8.1,0.54865,0.00017,26.75784]
[1777822202619,34.7,78751.32,8.1,0.54865,0.00017,26.75784]
[1777822202635,34.7,78751.32,8.1,0.54865,0.00017,26.75784]
[1777822202631,34.7,78751.86,8.1,0.54874,0.00017,26.75727]
[1777822202738,34.7,78751.86,8.1,0.54874,0.00017,26.75727]
[1777822203487,34.7,78757.6,8.1,0.5497,0.00017,26.75112]
[1777822208523,34.7,78762.1,8.1,0.55047,0.00017,26.74618]
[1777822213558,34.69,78762.19,8.1,0.55049,0.00017,26.74603]
[1777822215420,34.69,78761.57,8.1,0.55038,0.00017,26.74671]
[1777822215572,34.69,78761.88,8.1,0.55044,0.00017,26.74636]
[1777822216703,34.69,78761.88,8.1,0.55044,0.00017,26.74636]
[1777822216714,34.69,78761.88,8.1,0.55044,0.00017,26.74636]
[1777822216579,34.69,78767.11,8.1,0.55132,0.00017,26.7405]
[1777822217586,34.69,78768.1,8.1,0.55149,0.00017,26.73936]
[1777822222621,34.68,78772.58,8.1,0.55225,0.00017,26.73416]
[1777822227656,34.68,78772.7,8.1,0.55228,0.00017,26.73395]
[1777822229991,34.67,78772.56,8.1,0.55226,0.00017,26.73409]
[1777822230677,34.67,78780.55,8.1,0.55361,0.00017,26.72466]
[1777822230833,34.67,78780.55,8.1,0.55361,0.00017,26.72466]
[1777822230903,34.67,78780.55,8.1,0.55361,0.00017,26.72466]
[1777822230994,34.67,78780.55,8.1,0.55361,0.00017,26.72466]
[1777822231003,34.67,78780.55,8.1,0.55361,0.00017,26.72466]
[1777822231314,34.67,78780.55,8.1,0.55361,0.00017,26.72466]
[1777822231684,34.67,78777.8,8.1,0.55315,0.00017,26.72443]
[1777822232166,34.67,78777.8,8.1,0.55315,0.00017,26.72443]
[1777822232271,34.67,78777.8,8.1,0.55315,0.00017,26.72443]
[1777822232691,34.67,78772.58,8.1,0.55227,0.00017,26.73054]
[1777822237726,34.67,78770.47,8.1,0.55192,0.00017,26.73294]
[1777822238903,34.67,78770.13,8.1,0.55186,0.00017,26.73332]
[1777822240802,34.67,78769.94,8.1,0.55183,0.00017,26.73353]
[1777822240815,34.67,78769.94,8.1,0.55183,0.00017,26.73353]
[1777822247797,34.66,78767.75,8.1,0.55147,0.00017,26.73597]
[1777822253312,34.66,78764.84,8.1,0.55098,0.00017,26.73923]
[1777822258767,34.65,78767.5,8.1,0.55143,0.00017,26.73618]
[1777822264917,34.65,78766.63,8.1,0.55129,0.00017,26.73712]
[1777822269952,34.64,78765.61,8.1,0.55112,0.00017,26.73823]
[1777822272232,34.64,78765.61,8.1,0.55112,0.00017,26.73823]
[1777822272973,34.64,78759.88,8.1,0.55016,0.00017,26.7446]
[1777822276577,34.64,78756.46,8.1,0.54958,0.00017,26.74832]
[1777822279015,34.64,78750.95,8.1,0.54865,0.00017,26.7542]
[1777822282036,34.64,78745.9,8.1,0.5478,0.00017,26.75947]
[1777822284136,34.64,78740.78,8.1,0.54693,0.00017,26.76469]
[1777822285193,34.64,78734.83,8.1,0.54593,0.00017,26.7706]
[1777822291098,34.63,78731.77,8.1,0.54542,0.00017,26.77003]
[1777822292021,34.63,78731.77,8.1,0.54542,0.00017,26.77003]
[1777822297141,34.62,78730.94,8.1,0.54528,0.00017,26.77079]
[1777822302175,34.62,78733.6,8.1,0.54574,0.00017,26.76819]
[1777822307210,34.62,78731.0,8.1,0.5453,0.00017,26.7707]
[1777822312246,34.62,78730.97,8.1,0.54529,0.00017,26.77071]
[1777822317280,34.61,78729.79,8.1,0.5451,0.00017,26.77183]
[1777822323324,34.61,78729.34,8.1,0.54502,0.00017,26.77224]
[1777822327353,34.61,78738.56,8.1,0.54659,0.00017,26.7632]
[1777822333395,34.6,78738.81,8.1,0.54664,0.00017,26.76291]
[1777822338430,34.6,78741.8,8.1,0.54715,0.00017,26.75986]
[1777822343464,34.59,78740.93,8.1,0.54701,0.00017,26.7607]
[1777822348500,34.59,78737.47,8.1,0.54642,0.00017,26.76414]
[1777822353536,34.59,78736.88,8.1,0.54633,0.00017,26.7612]
[1777822358571,34.58,78735.88,8.1,0.54616,0.00017,26.76217]
[1777822367634,34.58,78734.91,8.1,0.546,0.00017,26.7631]
[1777822375690,34.58,78734.98,8.1,0.54602,0.00017,26.763]
[1777822380725,34.57,78731.75,8.1,0.54547,0.00017,26.76614]
[1777822386767,34.57,78733.4,8.1,0.54576,0.00017,26.76452]
[1777822391802,34.57,78733.25,8.1,0.54573,0.00017,26.76465]
[1777822395449,34.57,78733.07,8.1,0.5457,0.00017,26.76481]
[1777822395830,34.57,78732.89,8.1,0.54567,0.00017,26.76499]
[1777822397974,34.57,78729.66,8.1,0.54513,0.00017,26.76811]
[1777822401855,34.57,78723.6,8.1,0.54409,0.00017,26.77385]
[1777822406911,34.57,78720.91,8.1,0.54363,0.00017,26.77637]
[1777822408312,34.57,78720.94,8.1,0.54364,0.00017,26.77634]
[1777822408925,34.57,78718.88,8.1,0.54329,0.00017,26.77822]
[1777822413909,34.58,78718.65,8.1,0.54325,0.00017,26.77495]
[1777822424030,34.58,78717.69,8.1,0.54308,0.00017,26.77586]
[1777822426276,34.58,78717.69,8.1,0.54308,0.00017,26.77586]
[1777822426377,34.58,78717.69,8.1,0.54308,0.00017,26.77586]
[1777822432086,34.58,78717.07,8.1,0.54298,0.00017,26.77637]
[1777822436295,34.57,78717.45,8.1,0.54305,0.00017,26.77601]
[1777822436311,34.57,78717.45,8.1,0.54305,0.00017,26.77601]
[1777822443163,34.57,78722.34,8.1,0.54388,0.00017,26.77155]
[1777822448198,34.57,78723.4,8.1,0.54406,0.00017,26.77057]
[1777822453234,34.57,78724.11,8.1,0.54418,0.00017,26.76991]
[1777822458269,34.57,78726.82,8.1,0.54464,0.00017,26.76737]
[1777822469346,34.57,78726.14,8.1,0.54452,0.00017,26.76802]
[1777822471360,34.57,78720.11,8.1,0.5435,0.00017,26.77012]
[1777822476395,34.57,78715.52,8.1,0.54272,0.00017,26.77426]
[1777822481430,34.57,78715.71,8.1,0.54276,0.00017,26.77409]
[1777822486465,34.58,78715.78,8.1,0.54277,0.00017,26.77404]
[1777822491500,34.58,78715.85,8.1,0.54278,0.00017,26.77399]
[1777822494380,34.58,78715.81,8.1,0.54277,0.00017,26.77403]
[1777822499556,34.58,78719.31,8.1,0.54336,0.00017,26.77088]
[1777822504591,34.58,78720.71,8.1,0.5436,0.00017,26.7696]
[1777822509626,34.58,78722.74,8.1,0.54395,0.00017,26.76773]
[1777822516675,34.58,78722.8,8.1,0.54396,0.00017,26.76767]
[1777822521713,34.58,78722.06,8.1,0.54383,0.00017,26.76835]
[1777822526748,34.58,78724.36,8.1,0.54422,0.00017,26.76621]
[1777822531783,34.58,78724.07,8.1,0.54418,0.00017,26.76298]
[1777822536621,34.58,78722.79,8.1,0.54396,0.00017,26.76417]
[1777822536818,34.58,78721.51,8.1,0.54375,0.00017,26.76535]
[1777822541852,34.58,78716.7,8.1,0.54293,0.00017,26.76972]
[1777822544219,34.58,78715.29,8.1,0.54269,0.00017,26.77098]
[1777822549909,34.58,78715.09,8.1,0.54265,0.00017,26.77116]
[1777822551756,34.58,78715.02,8.1,0.54264,0.00017,26.77123]
[1777822556958,34.58,78710.21,8.1,0.54182,0.00017,26.77545]
[1777822561993,34.58,78709.85,8.1,0.54176,0.00017,26.77576]
[1777822567028,34.58,78709.11,8.1,0.54164,0.00017,26.7764]
[1777822572063,34.58,78709.15,8.1,0.54164,0.00017,26.77637]
[1777822573830,34.58,78709.15,8.1,0.54164,0.00017,26.77637]
[1777822579112,34.58,78703.61,8.1,0.5407,0.00017,26.78105]
[1777822584146,34.58,78702.39,8.1,0.54049,0.00017,26.78206]
[1777822589182,34.58,78702.01,8.1,0.54043,0.00017,26.78238]
[1777822594217,34.58,78702.12,8.1,0.54045,0.00017,26.77879]
[1777822599252,34.58,78701.32,8.1,0.54032,0.00017,26.77945]
[1777822604287,34.57,78699.73,8.1,0.54005,0.00017,26.78074]
[1777822609321,34.57,78701.91,8.1,0.54042,0.00017,26.77895]
[1777822614357,34.57,78700.37,8.1,0.54016,0.00017,26.78021]
[1777822622413,34.57,78699.17,8.1,0.53995,0.00017,26.78118]
[1777822627447,34.57,78699.1,8.1,0.53994,0.00017,26.78123]
[1777822634040,34.57,78698.71,8.1,0.53988,0.00017,26.78154]
[1777822639531,34.57,78697.09,8.1,0.5396,0.00017,26.78283]
[1777822640863,34.57,78697.09,8.1,0.5396,0.00017,26.78283]
[1777822643745,34.57,78694.7,8.1,0.5392,0.00017,26.78473]
[1777822645580,34.57,78694.61,8.1,0.53918,0.00017,26.7848]
[1777822646582,34.56,78689.22,8.1,0.53826,0.00017,26.78898]
[1777822651615,34.56,78685.9,8.1,0.5377,0.00017,26.78798]
[1777822655123,34.56,78685.93,8.1,0.53771,0.00017,26.78795]
[1777822655644,34.56,78676.28,8.1,0.53607,0.00017,26.79493]
[1777822657658,34.56,78671.73,8.1,0.53529,0.00017,26.79806]
[1777822659570,34.56,78670.25,8.1,0.53504,0.00017,26.79905]
[1777822664707,34.56,78667.92,8.1,0.53464,0.00017,26.8006]
[1777822669742,34.56,78672.5,8.1,0.53542,0.00017,26.79754]
[1777822672763,34.56,78678.82,8.1,0.5365,0.00017,26.79314]
[1777822673913,34.56,78678.82,8.1,0.5365,0.00017,26.79314]
[1777822679812,34.56,78684.91,8.1,0.53754,0.00017,26.7887]
[1777822684851,34.56,78684.7,8.1,0.5375,0.00017,26.78885]
[1777822690894,34.55,78684.42,8.1,0.53746,0.00017,26.78905]
[1777822695929,34.55,78684.2,8.1,0.53742,0.00017,26.7892]
[1777822700963,34.55,78682.0,8.1,0.53705,0.00017,26.79081]
[1777822708012,34.55,78682.19,8.1,0.53708,0.00017,26.79066]
[1777822713047,34.55,78682.31,8.1,0.53711,0.00017,26.78708]
[1777822719090,34.55,78682.23,8.1,0.53709,0.00017,26.78713]
[1777822725132,34.54,78681.74,8.1,0.53701,0.00017,26.78748]
[1777822730168,34.54,78680.16,8.1,0.53674,0.00017,26.78862]
[1777822735203,34.54,78680.33,8.1,0.53677,0.00017,26.78849]
[1777822737911,34.54,78682.09,8.1,0.53707,0.00017,26.78721]
[1777822743259,34.54,78689.39,8.1,0.53832,0.00017,26.78174]
[1777822749302,34.54,78688.97,8.1,0.53825,0.00017,26.78205]
[1777822751491,34.54,78686.84,8.1,0.53789,0.00017,26.78367]
[1777822757358,34.54,78684.42,8.1,0.53748,0.00017,26.78547]
[1777822766421,34.53,78683.05,8.1,0.53724,0.00017,26.78647]
[1777822771456,34.53,78682.46,8.1,0.53715,0.00017,26.78341]
[1777822779512,34.53,78683.65,8.1,0.53735,0.00017,26.78253]
[1777822790591,34.53,78681.06,8.1,0.53691,0.00017,26.78443]
[1777822795626,34.53,78680.87,8.1,0.53688,0.00017,26.78456]
[1777822800661,34.53,78677.78,8.1,0.53635,0.00017,26.78678]
[1777822805696,34.53,78676.93,8.1,0.5362,0.00017,26.78738]
[1777822812745,34.53,78675.23,8.1,0.53591,0.00017,26.78856]
[1777822818789,34.53,78673.93,8.1,0.53569,0.00017,26.78946]
[1777822823824,34.53,78674.14,8.1,0.53573,0.00017,26.78931]
[1777822829866,34.53,78673.88,8.1,0.53569,0.00017,26.78948]
[1777822836915,34.52,78673.88,8.1,0.53569,0.00017,26.78598]
[1777822842957,34.52,78673.2,8.1,0.53558,0.00017,26.78643]
[1777822853027,34.51,78673.2,8.1,0.53558,0.00017,26.78641]
[1777822854037,34.51,78681.63,8.1,0.53702,0.00017,26.78044]
[1777822859072,34.51,78685.77,8.1,0.53773,0.00017,26.77737]
[1777822864109,34.51,78685.8,8.1,0.53773,0.00017,26.77735]
[1777822869145,34.51,78685.28,8.1,0.53765,0.00017,26.77773]
[1777822879215,34.51,78685.34,8.1,0.53766,0.00017,26.77768]
[1777822884250,34.51,78686.55,8.1,0.53787,0.00017,26.77677]
[1777822889285,34.51,78685.8,8.1,0.53774,0.00017,26.77733]
[1777822895327,34.51,78685.87,8.1,0.53775,0.00017,26.77378]
[1777822900362,34.51,78685.87,8.1,0.53775,0.00017,26.77378]
[1777822907411,34.51,78683.48,8.1,0.53735,0.00017,26.77555]
[1777822912446,34.5,78683.1,8.1,0.53728,0.00017,26.77583]
[1777822918488,34.5,78685.49,8.1,0.53769,0.00017,26.77404]
[1777822925537,34.5,78686.59,8.1,0.53788,0.00017,26.77321]
[1777822930572,34.5,78686.77,8.1,0.53791,0.00017,26.77307]
[1777822940642,34.5,78687.88,8.1,0.5381,0.00017,26.77223]
[1777822945677,34.5,78689.46,8.1,0.53837,0.00017,26.77102]
[1777822950712,34.5,78687.14,8.1,0.53798,0.00017,26.77279]
[1777822955749,34.5,78690.66,8.1,0.53858,0.00017,26.7666]
[1777822960784,34.5,78693.57,8.1,0.53908,0.00017,26.76433]
[1777822965819,34.5,78691.93,8.1,0.5388,0.00017,26.76562]
[1777822970855,34.5,78690.1,8.1,0.53848,0.00017,26.76704]
[1777822975889,34.5,78689.99,8.1,0.53846,0.00017,26.76713]
[1777822981932,34.5,78691.46,8.1,0.53871,0.00017,26.76599]
[1777822986967,34.5,78691.54,8.1,0.53873,0.00017,26.76594]
[1777822992003,34.5,78691.05,8.1,0.53864,0.00017,26.76632]
[1777823004085,34.51,78693.33,8.1,0.53903,0.00017,26.76455]
[1777823009121,34.51,78691.08,8.1,0.53865,0.00017,26.76631]
[1777823017177,34.51,78691.8,8.1,0.53877,0.00017,26.76227]
[1777823017789,34.51,78691.8,8.1,0.53877,0.00017,26.76227]
[1777823024226,34.51,78694.73,8.1,0.53927,0.00017,26.75997]
[1777823029261,34.51,78699.69,8.1,0.54012,0.00017,26.75598]
[1777823035303,34.51,78696.08,8.1,0.5395,0.00017,26.75891]
[1777823040338,34.52,78695.65,8.1,0.53942,0.00017,26.75927]
[1777823045373,34.52,78698.17,8.1,0.53985,0.00017,26.75725]
[1777823050408,34.52,78695.99,8.1,0.53948,0.00017,26.75901]
[1777823055443,34.52,78695.99,8.1,0.53948,0.00017,26.75902]
[1777823060478,34.52,78697.6,8.1,0.53975,0.00017,26.75774]
[1777823066519,34.52,78695.97,8.1,0.53947,0.00017,26.75905]
[1777823072562,34.53,78696.31,8.1,0.53953,0.00017,26.7553]
[1777823077597,34.53,78695.62,8.1,0.53941,0.00017,26.75586]
[1777823084646,34.53,78698.0,8.1,0.53982,0.00017,26.75395]
[1777823089681,34.53,78696.76,8.1,0.5396,0.00017,26.75496]
[1777823094717,34.53,78696.74,8.1,0.5396,0.00017,26.75499]
[1777823096995,34.53,78696.74,8.1,0.5396,0.00017,26.75499]
[1777823100759,34.53,78690.98,8.1,0.53862,0.00017,26.75954]
[1777823105794,34.53,78687.59,8.1,0.53804,0.00017,26.76214]
[1777823111836,34.53,78687.95,8.1,0.5381,0.00017,26.76186]
[1777823116871,34.53,78688.05,8.1,0.53812,0.00017,26.76179]
[1777823122913,34.54,78687.87,8.1,0.53808,0.00017,26.76193]
[1777823133990,34.54,78690.15,8.1,0.53848,0.00017,26.7567]
[1777823141038,34.54,78690.13,8.1,0.53847,0.00017,26.75672]
[1777823147081,34.54,78689.3,8.1,0.53833,0.00017,26.75736]
[1777823152116,34.54,78689.0,8.1,0.53828,0.00017,26.75759]
[1777823160172,34.54,78689.03,8.1,0.53828,0.00017,26.75756]
[1777823165206,34.54,78688.4,8.1,0.53818,0.00017,26.75804]
[1777823173264,34.54,78688.39,8.1,0.53818,0.00017,26.75805]
[1777823178299,34.54,78687.65,8.1,0.53805,0.00017,26.75861]
[1777823183335,34.54,78687.65,8.1,0.53805,0.00017,26.75861]
[1777823188375,34.54,78686.28,8.1,0.53782,0.00017,26.75964]
[1777823195424,34.53,78686.25,8.1,0.53782,0.00017,26.75616]
[1777823203479,34.53,78688.46,8.1,0.53819,0.00017,26.75448]
[1777823209521,34.53,78688.33,8.1,0.53817,0.00017,26.75458]
[1777823214557,34.53,78688.38,8.1,0.53818,0.00017,26.75454]
[1777823219592,34.53,78692.68,8.1,0.53891,0.00017,26.75122]
[1777823224627,34.53,78690.47,8.1,0.53854,0.00017,26.75294]
[1777823229662,34.53,78690.47,8.1,0.53854,0.00017,26.75293]
[1777823232895,34.53,78692.05,8.1,0.53881,0.00017,26.75171]
[1777823239732,34.53,78692.98,8.1,0.53897,0.00017,26.75098]
[1777823244767,34.53,78692.84,8.1,0.53894,0.00017,26.75109]
[1777823249802,34.53,78695.03,8.1,0.53931,0.00017,26.74937]
[1777823254837,34.53,78695.47,8.1,0.53939,0.00017,26.74553]
[1777823259872,34.54,78695.03,8.1,0.53932,0.00017,26.74588]
[1777823266921,34.54,78694.29,8.1,0.53919,0.00017,26.74648]
[1777823273970,34.54,78696.51,8.1,0.53957,0.00017,26.74472]
[1777823277649,34.54,78696.1,8.1,0.5395,0.00017,26.74505]
[1777823282036,34.54,78689.68,8.1,0.5384,0.00017,26.75009]
[1777823287071,34.54,78692.56,8.1,0.53889,0.00017,26.74786]
[1777823294120,34.54,78692.6,8.1,0.5389,0.00017,26.74784]
[1777823300162,34.54,78692.67,8.1,0.53891,0.00017,26.74779]
[1777823307211,34.55,78692.81,8.1,0.53893,0.00017,26.74769]
[1777823314260,34.55,78691.81,8.1,0.53876,0.00017,26.74498]
[1777823323974,34.55,78691.71,8.1,0.53874,0.00017,26.74506]
[1777823329365,34.55,78691.9,8.1,0.53877,0.00017,26.74493]
[1777823334399,34.55,78691.96,8.1,0.53878,0.00017,26.74489]
[1777823339912,34.55,78692.0,8.1,0.53879,0.00017,26.74486]
[1777823345479,34.55,78695.89,8.1,0.53945,0.00017,26.74181]
[1777823350515,34.56,78695.39,8.1,0.53936,0.00017,26.74221]
[1777823355552,34.56,78697.56,8.1,0.53973,0.00017,26.74048]
[1777823362604,34.56,78695.38,8.1,0.53936,0.00017,26.74224]
[1777823367639,34.56,78695.35,8.1,0.53935,0.00017,26.74227]
[1777823371256,34.56,78695.4,8.1,0.53936,0.00017,26.74224]
[1777823372674,34.56,78687.93,8.1,0.53809,0.00017,26.74455]
[1777823378717,34.56,78687.68,8.1,0.53805,0.00017,26.74474]
[1777823383804,34.56,78687.57,8.1,0.53803,0.00017,26.74483]
[1777823383879,34.56,78687.57,8.1,0.53803,0.00017,26.74483]
[1777823384044,34.56,78686.34,8.1,0.53782,0.00017,26.74576]
[1777823384213,34.56,78686.34,8.1,0.53782,0.00017,26.74576]
[1777823384232,34.56,78686.34,8.1,0.53782,0.00017,26.74576]
[1777823384241,34.56,78686.34,8.1,0.53782,0.00017,26.74576]
[1777823384245,34.56,78686.34,8.1,0.53782,0.00017,26.74576]
[1777823384758,34.56,78666.76,8.1,0.53448,0.00017,26.75951]
[1777823385906,34.56,78662.14,8.1,0.53369,0.00017,26.76248]
[1777823391870,34.56,78661.14,8.1,0.53352,0.00017,26.7631]
[1777823397851,34.55,78658.88,8.1,0.53314,0.00017,26.76448]
[1777823404900,34.54,78659.01,8.1,0.53316,0.00017,26.76437]
[1777823409935,34.54,78660.42,8.1,0.53341,0.00017,26.76348]
[1777823414970,34.53,78659.34,8.1,0.53323,0.00017,26.76413]
[1777823421014,34.53,78660.3,8.1,0.5334,0.00017,26.76351]
[1777823426049,34.52,78660.36,8.1,0.53341,0.00017,26.76345]
[1777823428330,34.52,78659.54,8.1,0.53327,0.00017,26.76395]
[1777823428433,34.52,78659.54,8.1,0.53327,0.00017,26.76395]
[1777823428522,34.52,78659.54,8.1,0.53327,0.00017,26.76395]
[1777823428578,34.52,78659.75,8.1,0.53331,0.00017,26.76382]
[1777823429383,34.52,78659.75,8.1,0.53331,0.00017,26.76382]
[1777823429763,34.52,78659.75,8.1,0.53331,0.00017,26.76382]
[1777823429864,34.52,78652.89,8.1,0.53213,0.00017,26.76798]
[1777823431997,34.52,78647.99,8.1,0.5313,0.00017,26.76732]
[1777823432546,34.52,78647.99,8.1,0.5313,0.00017,26.76732]
[1777823433733,34.52,78647.74,8.1,0.53125,0.00017,26.76746]
[1777823433778,34.52,78640.68,8.1,0.53004,0.00017,26.77132]
[1777823434823,34.52,78640.68,8.1,0.53004,0.00017,26.77132]
[1777823434826,34.52,78632.15,8.1,0.52858,0.00017,26.77565]
[1777823435764,34.52,78632.15,8.1,0.52858,0.00017,26.77565]
[1777823437128,34.52,78638.34,8.1,0.52964,0.00017,26.77255]
[1777823442163,34.53,78636.43,8.1,0.52931,0.00017,26.77353]
[1777823445124,34.53,78635.58,8.1,0.52917,0.00017,26.77396]
[1777823447391,34.53,78629.47,8.1,0.52812,0.00017,26.77694]
[1777823449896,34.53,78626.17,8.1,0.52756,0.00017,26.77847]
[1777823455255,34.53,78625.97,8.1,0.52752,0.00017,26.77857]
[1777823460290,34.53,78625.62,8.1,0.52746,0.00017,26.77873]
[1777823465062,34.53,78628.76,8.1,0.528,0.00017,26.77728]
[1777823466334,34.53,78636.7,8.1,0.52936,0.00017,26.77341]
[1777823468348,34.53,78642.86,8.1,0.53041,0.00017,26.77018]
[1777823474390,34.54,78641.94,8.1,0.53025,0.00017,26.77069]
[1777823479425,34.54,78640.63,8.1,0.53003,0.00017,26.77139]
[1777823484460,34.54,78640.18,8.1,0.52995,0.00017,26.77163]
[1777823489495,34.54,78635.41,8.1,0.52913,0.00017,26.77408]
[1777823490452,34.54,78635.41,8.1,0.52913,0.00017,26.77408]
[1777823495536,34.54,78630.23,8.1,0.52825,0.00017,26.77312]
[1777823499722,34.54,78626.93,8.1,0.52768,0.00017,26.77466]
[1777823502859,34.54,78624.77,8.1,0.52731,0.00017,26.77564]
[1777823508627,34.54,78629.05,8.1,0.52805,0.00017,26.77368]
[1777823513663,34.54,78627.49,8.1,0.52778,0.00017,26.77441]
[1777823518698,34.54,78626.22,8.1,0.52756,0.00017,26.77499]
[1777823524741,34.54,78626.47,8.1,0.5276,0.00017,26.77488]
[1777823527813,34.54,78626.43,8.1,0.5276,0.00017,26.7749]
[1777823534816,34.55,78627.55,8.1,0.52779,0.00017,26.77439]
[1777823541867,34.55,78627.04,8.1,0.5277,0.00017,26.77463]
[1777823546902,34.55,78627.38,8.1,0.52775,0.00017,26.77448]
[1777823551937,34.55,78627.38,8.1,0.52775,0.00017,26.771]
[1777823553495,34.55,78627.38,8.1,0.52775,0.00017,26.771]
[1777823553951,34.56,78635.13,8.1,0.52908,0.00017,26.76728]
[1777823554184,34.56,78635.13,8.1,0.52908,0.00017,26.76728]
[1777823554958,34.56,78648.89,8.1,0.53144,0.00017,26.75993]
[1777823555173,34.56,78648.89,8.1,0.53144,0.00017,26.75993]
[1777823559153,34.56,78651.66,8.1,0.53191,0.00017,26.75834]
[1777823559993,34.56,78651.7,8.1,0.53192,0.00017,26.75832]
[1777823565065,34.55,78652.2,8.1,0.532,0.00017,26.75802]
[1777823568508,34.55,78652.43,8.1,0.53204,0.00017,26.75788]
[1777823569056,34.55,78647.83,8.1,0.53126,0.00017,26.76052]
[1777823574091,34.55,78647.83,8.1,0.53126,0.00017,26.76052]
[1777823580133,34.55,78645.52,8.1,0.53086,0.00017,26.76181]
[1777823584681,34.55,78645.49,8.1,0.53086,0.00017,26.76181]
[1777823584782,34.55,78645.49,8.1,0.53086,0.00017,26.76181]
[1777823590151,34.54,78643.66,8.1,0.53055,0.00017,26.7628]
[1777823590205,34.54,78643.63,8.1,0.53054,0.00017,26.76281]
[1777823591531,34.54,78643.63,8.1,0.53054,0.00017,26.76281]
[1777823595241,34.53,78634.94,8.1,0.52906,0.00017,26.76732]
[1777823600954,34.53,78639.05,8.1,0.52977,0.00017,26.76521]
[1777823602924,34.52,78638.82,8.1,0.52973,0.00017,26.76532]
[1777823605017,34.53,78638.8,8.1,0.52972,0.00017,26.76533]
[1777823610345,34.52,78639.26,8.1,0.52981,0.00017,26.76507]
[1777823617394,34.51,78636.81,8.1,0.5294,0.00017,26.76281]
[1777823625680,34.51,78636.81,8.1,0.5294,0.00017,26.76281]
[1777823625697,34.49,78639.79,8.1,0.52991,0.00017,26.76124]
[1777823627611,34.49,78643.99,8.1,0.53063,0.00017,26.75898]
[1777823627636,34.49,78643.99,8.1,0.53063,0.00017,26.75898]
[1777823627670,34.49,78649.74,8.1,0.53162,0.00017,26.75576]
[1777823629479,34.49,78658.1,8.1,0.53305,0.00017,26.75078]
[1777823636528,34.48,78658.9,8.1,0.53319,0.00017,26.75026]
[1777823640029,34.48,78661.15,8.1,0.53358,0.00017,26.74885]
[1777823645591,34.48,78660.5,8.1,0.53347,0.00017,26.74924]
[1777823652020,34.47,78660.0,8.1,0.53339,0.00017,26.74954]
[1777823656693,34.47,78660.28,8.1,0.53344,0.00017,26.74935]
[1777823663717,34.46,78657.8,8.1,0.53302,0.00017,26.75086]
[1777823669752,34.46,78657.78,8.1,0.53302,0.00017,26.75087]
[1777823672176,34.45,78658.18,8.1,0.53309,0.00017,26.75061]
[1777823672914,34.45,78657.97,8.1,0.53306,0.00017,26.74723]
[1777823672927,34.45,78659.08,8.1,0.53325,0.00017,26.74655]
[1777823678822,34.45,78661.28,8.1,0.53363,0.00017,26.74515]
[1777823685621,34.44,78661.17,8.1,0.53361,0.00017,26.7452]
[1777823685691,34.44,78661.17,8.1,0.53361,0.00017,26.7452]
[1777823685871,34.44,78660.78,8.1,0.53355,0.00017,26.74544]
[1777823688892,34.44,78654.88,8.1,0.53254,0.00017,26.74908]
[1777823690906,34.44,78649.65,8.1,0.53164,0.00017,26.75215]
[1777823696948,34.43,78650.24,8.1,0.53174,0.00017,26.75179]
[1777823702990,34.42,78650.2,8.1,0.53174,0.00017,26.7518]
[1777823703780,34.42,78650.2,8.1,0.53174,0.00017,26.7518]
[1777823711046,34.41,78650.27,8.1,0.53176,0.00017,26.75172]
[1777823717087,34.41,78650.24,8.1,0.53176,0.00017,26.75172]
[1777823726151,34.4,78650.86,8.1,0.53187,0.00017,26.75133]
[1777823731186,34.39,78650.05,8.1,0.53174,0.00017,26.74829]
[1777823736222,34.39,78652.42,8.1,0.53215,0.00017,26.74689]
[1777823736819,34.39,78652.42,8.1,0.53215,0.00017,26.74689]
[1777823744278,34.38,78653.88,8.1,0.5324,0.00017,26.74599]
[1777823744942,34.38,78653.88,8.1,0.5324,0.00017,26.74599]
[1777823751327,34.37,78653.78,8.1,0.53239,0.00017,26.74603]
[1777823756362,34.37,78652.99,8.1,0.53225,0.00017,26.74649]
[1777823761397,34.36,78654.57,8.1,0.53253,0.00017,26.74553]
[1777823766432,34.36,78654.61,8.1,0.53254,0.00017,26.74549]
[1777823771795,34.36,78655.18,8.1,0.53264,0.00017,26.74513]
[1777823777509,34.35,78655.64,8.1,0.53272,0.00017,26.74483]
[1777823782544,34.35,78655.15,8.1,0.53264,0.00017,26.74511]
[1777823789592,34.34,78654.19,8.1,0.53248,0.00017,26.74568]
[1777823796641,34.34,78655.89,8.1,0.53278,0.00017,26.74113]
[1777823800116,34.34,78655.99,8.1,0.53279,0.00017,26.74107]
[1777823805705,34.33,78655.65,8.1,0.53274,0.00017,26.74126]
[1777823811748,34.33,78656.92,8.1,0.53296,0.00017,26.74047]
[1777823816783,34.32,78654.59,8.1,0.53256,0.00017,26.74188]
[1777823821818,34.32,78654.66,8.1,0.53257,0.00017,26.74183]
[1777823828867,34.32,78654.44,8.1,0.53254,0.00017,26.74195]
[1777823836923,34.31,78653.52,8.1,0.53238,0.00017,26.74249]
[1777823838023,34.31,78653.52,8.1,0.53238,0.00017,26.74249]
[1777823843973,34.31,78651.5,8.1,0.53204,0.00017,26.74368]
[1777823849008,34.3,78650.87,8.1,0.53193,0.00017,26.74404]
[1777823854044,34.3,78653.11,8.1,0.53232,0.00017,26.7392]
[1777823860088,34.3,78652.82,8.1,0.53227,0.00017,26.73936]
[1777823868144,34.29,78652.71,8.1,0.53226,0.00017,26.73941]
[1777823873179,34.29,78652.79,8.1,0.53227,0.00017,26.73935]
[1777823878214,34.28,78653.25,8.1,0.53236,0.00017,26.73907]
[1777823883249,34.28,78653.57,8.1,0.53241,0.00017,26.73886]
[1777823888285,34.28,78655.14,8.1,0.53268,0.00017,26.7379]
[1777823893319,34.28,78656.78,8.1,0.53297,0.00017,26.73689]
[1777823899148,34.28,78655.05,8.1,0.53267,0.00017,26.73794]
[1777823906413,34.27,78654.87,8.1,0.53264,0.00017,26.73804]
[1777823907130,34.27,78654.87,8.1,0.53264,0.00017,26.73804]
[1777823917489,34.27,78652.2,8.1,0.53219,0.00017,26.73614]
[1777823923531,34.26,78652.2,8.1,0.53219,0.00017,26.73613]
[1777823928567,34.26,78650.93,8.1,0.53197,0.00017,26.73687]
[1777823933602,34.26,78652.42,8.1,0.53223,0.00017,26.73598]
[1777823939645,34.25,78655.72,8.1,0.5328,0.00017,26.73396]
[1777823944679,34.25,78656.18,8.1,0.53288,0.00017,26.73367]
[1777823953742,34.25,78654.29,8.1,0.53256,0.00017,26.73482]
[1777823960792,34.24,78654.8,8.1,0.53265,0.00017,26.73449]
[1777823970863,34.24,78654.8,8.1,0.53265,0.00017,26.73448]
[1777823980933,34.23,78654.8,8.1,0.53266,0.00017,26.73097]
[1777823986478,34.23,78654.86,8.1,0.53267,0.00017,26.73092]
[1777823986484,34.23,78654.86,8.1,0.53267,0.00017,26.73092]
[1777823987760,34.23,78654.86,8.1,0.53267,0.00017,26.73092]
[1777823994024,34.23,78655.21,8.1,0.53273,0.00017,26.73069]
[1777823999060,34.23,78655.25,8.1,0.53274,0.00017,26.73066]
[1777824003871,34.22,78656.56,8.1,0.53297,0.00017,26.72985]
[1777824003949,34.22,78656.56,8.1,0.53297,0.00017,26.72985]
[1777824004153,34.22,78656.56,8.1,0.53297,0.00017,26.72985]
[1777824004255,34.22,78660.32,8.1,0.53362,0.00017,26.72747]
[1777824004775,34.22,78660.32,8.1,0.53362,0.00017,26.72747]
[1777824008581,34.22,78666.97,8.1,0.53477,0.00017,26.7231]
[1777824014165,34.22,78670.08,8.1,0.53531,0.00017,26.72098]
[1777824019200,34.22,78671.31,8.1,0.53552,0.00017,26.72013]
[1777824024235,34.22,78672.48,8.1,0.53572,0.00017,26.71932]
[1777824024822,34.22,78672.48,8.1,0.53572,0.00017,26.71932]
[1777824024932,34.22,78672.48,8.1,0.53572,0.00017,26.71932]
[1777824025242,34.22,78667.13,8.1,0.5348,0.00017,26.723]
[1777824030277,34.22,78664.53,8.1,0.53435,0.00017,26.72473]
[1777824035313,34.22,78659.13,8.1,0.53342,0.00017,26.72473]
[1777824041500,34.22,78658.06,8.1,0.53324,0.00017,26.72539]
[1777824047398,34.21,78657.44,8.1,0.53313,0.00017,26.72577]
[1777824052436,34.21,78657.57,8.1,0.53315,0.00017,26.72568]
[1777824057471,34.21,78659.83,8.1,0.53355,0.00017,26.72424]
[1777824062506,34.21,78660.56,8.1,0.53367,0.00017,26.72377]
[1777824068548,34.21,78662.96,8.1,0.53409,0.00017,26.72221]
[1777824073582,34.21,78661.8,8.1,0.53389,0.00017,26.72296]
[1777824078618,34.21,78661.89,8.1,0.53391,0.00017,26.7229]
[1777824082825,34.2,78663.31,8.1,0.53415,0.00017,26.72197]
[1777824083653,34.2,78670.22,8.1,0.53535,0.00017,26.71732]
[1777824084973,34.2,78670.22,8.1,0.53535,0.00017,26.71732]
[1777824090702,34.21,78674.79,8.1,0.53613,0.00017,26.71411]
[1777824094411,34.21,78674.83,8.1,0.53614,0.00017,26.71058]
[1777824095737,34.21,78667.94,8.1,0.53495,0.00017,26.71539]
[1777824100772,34.21,78663.38,8.1,0.53416,0.00017,26.71845]
[1777824105807,34.21,78662.17,8.1,0.53395,0.00017,26.71925]
[1777824118898,34.22,78662.47,8.1,0.534,0.00017,26.71909]
[1777824128969,34.23,78663.52,8.1,0.53417,0.00017,26.71843]
[1777824134003,34.23,78662.84,8.1,0.53405,0.00017,26.71888]
[1777824139039,34.24,78662.48,8.1,0.53399,0.00017,26.71913]
[1777824147095,34.24,78660.47,8.1,0.53364,0.00017,26.72044]
[1777824154144,34.24,78661.17,8.1,0.53376,0.00017,26.71651]
[1777824168242,34.25,78661.41,8.1,0.5338,0.00017,26.71639]
[1777824169605,34.25,78661.41,8.4,0.5338,0.00017,26.71639]
[1777824176298,34.26,78659.93,8.4,0.53354,0.00017,26.71735]
[1777824181333,34.26,78660.12,8.4,0.53357,0.00017,26.71724]
[1777824186367,34.26,78658.1,8.4,0.53322,0.00017,26.71853]
[1777824192538,34.26,78658.1,8.4,0.53322,0.00017,26.71853]
[1777824196582,34.27,78663.24,8.4,0.5341,0.00017,26.71526]
[1777824203616,34.27,78664.18,8.4,0.53426,0.00017,26.71467]
[1777824209529,34.28,78662.94,8.4,0.53404,0.00017,26.7155]
[1777824211002,34.28,78665.19,8.4,0.53443,0.00017,26.71402]
[1777824211174,34.28,78665.19,8.4,0.53443,0.00017,26.71402]
[1777824211183,34.28,78665.19,8.4,0.53443,0.00017,26.71402]
[1777824211542,34.28,78668.81,8.4,0.53506,0.00017,26.7081]
[1777824213556,34.28,78674.92,8.4,0.53611,0.00017,26.70385]
[1777824218592,34.29,78675.66,8.4,0.53624,0.00017,26.70334]
[1777824223627,34.29,78675.31,8.4,0.53617,0.00017,26.7036]
[1777824228662,34.29,78674.54,8.4,0.53604,0.00017,26.70417]
[1777824234704,34.3,78674.76,8.4,0.53607,0.00017,26.70403]
[1777824239739,34.3,78675.07,8.4,0.53612,0.00017,26.70383]
[1777824242893,34.3,78676.09,8.4,0.5363,0.00017,26.70311]
[1777824242897,34.3,78676.09,8.4,0.5363,0.00017,26.70311]
[1777824243767,34.3,78686.34,8.4,0.53806,0.00017,26.69551]
[1777824243890,34.3,78686.34,8.4,0.53806,0.00017,26.69551]
[1777824244011,34.3,78686.34,8.4,0.53806,0.00017,26.69551]
[1777824249809,34.31,78684.7,8.4,0.53778,0.00017,26.69677]
[1777824254073,34.31,78681.3,8.4,0.53719,0.00017,26.69933]
[1777824259879,34.31,78680.14,8.4,0.53699,0.00017,26.7002]
[1777824264914,34.31,78678.65,8.4,0.53673,0.00017,26.7013]
[1777824269950,34.32,78677.49,8.4,0.53653,0.00017,26.70216]
[1777824275992,34.32,78677.0,8.4,0.53645,0.00017,26.69902]
[1777824281028,34.32,78679.15,8.4,0.53682,0.00017,26.69747]
[1777824286063,34.32,78679.15,8.4,0.53681,0.00017,26.69748]
[1777824291098,34.32,78682.22,8.4,0.53734,0.00017,26.69523]
[1777824296134,34.33,78683.15,8.4,0.5375,0.00017,26.69454]
[1777824301169,34.33,78678.95,8.4,0.53678,0.00017,26.69765]
[1777824308217,34.33,78680.74,8.4,0.53708,0.00017,26.69635]
[1777824311709,34.33,78679.88,8.4,0.53693,0.00017,26.69698]
[1777824311798,34.33,78677.14,8.4,0.53646,0.00017,26.69898]
[1777824316831,34.33,78672.19,8.4,0.53561,0.00017,26.70248]
[1777824317309,34.33,78672.19,8.4,0.53561,0.00017,26.70248]
[1777824319567,34.33,78672.98,8.4,0.53574,0.00017,26.70194]
[1777824320917,34.33,78673.05,8.4,0.53576,0.00017,26.70189]
[1777824321309,34.33,78673.46,8.4,0.53583,0.00017,26.70161]
[1777824322896,34.34,78675.35,8.4,0.53615,0.00017,26.70028]
[1777824328358,34.34,78679.83,8.4,0.53692,0.00017,26.69705]
[1777824331480,34.34,78679.84,8.4,0.53692,0.00017,26.69705]
[1777824337421,34.34,78677.59,8.4,0.53654,0.00017,26.69519]
[1777824343463,34.34,78677.36,8.4,0.5365,0.00017,26.69537]
[1777824344097,34.34,78677.36,8.4,0.5365,0.00017,26.69537]
[1777824344133,34.34,78677.36,8.4,0.5365,0.00017,26.69537]
[1777824344139,34.34,78677.36,8.4,0.5365,0.00017,26.69537]
[1777824349713,34.34,78672.28,8.4,0.53562,0.00017,26.69897]
[1777824349775,34.34,78672.28,8.4,0.53562,0.00017,26.69897]
[1777824349788,34.34,78672.28,8.4,0.53562,0.00017,26.69897]
[1777824349856,34.34,78672.31,8.4,0.53562,0.00017,26.69895]
[1777824349910,34.34,78672.31,8.4,0.53562,0.00017,26.69895]
[1777824349916,34.34,78672.31,8.4,0.53562,0.00017,26.69895]
[1777824352595,34.34,78664.45,8.4,0.53427,0.00017,26.70426]
[1777824362596,34.35,78665.07,8.4,0.53438,0.00017,26.70386]
[1777824367630,34.35,78660.94,8.4,0.53366,0.00017,26.70655]
[1777824371261,34.35,78658.07,8.4,0.53317,0.00017,26.70837]
[1777824371668,34.35,78658.07,8.4,0.53317,0.00017,26.70837]
[1777824371678,34.35,78658.07,8.4,0.53317,0.00017,26.70837]
[1777824371767,34.35,78656.89,8.4,0.53296,0.00017,26.7091]
[1777824373798,34.35,78656.12,8.4,0.53283,0.00017,26.70958]
[1777824379117,34.35,78656.86,8.4,0.53296,0.00017,26.70911]
[1777824382386,34.34,78656.56,8.4,0.53291,0.00017,26.70928]
[1777824382471,34.34,78656.56,8.4,0.53291,0.00017,26.70928]
[1777824389301,34.34,78652.34,8.4,0.53219,0.00017,26.71182]
[1777824394821,34.33,78648.63,8.4,0.53155,0.00017,26.71048]
[1777824399856,34.33,78650.09,8.4,0.53181,0.00017,26.70963]
[1777824404891,34.33,78649.75,8.4,0.53175,0.00017,26.70983]
[1777824409926,34.33,78648.74,8.4,0.53157,0.00017,26.71041]
[1777824414523,34.33,78648.46,8.4,0.53152,0.00017,26.71058]
[1777824414961,34.33,78649.07,8.4,0.53163,0.00017,26.71022]
[1777824417089,34.33,78649.8,8.4,0.53176,0.00017,26.7098]
[1777824417983,34.33,78649.3,8.4,0.53167,0.00017,26.71009]
[1777824423018,34.33,78648.39,8.4,0.53151,0.00017,26.71061]
[1777824428053,34.33,78648.53,8.4,0.53154,0.00017,26.71053]
[1777824434095,34.33,78650.78,8.4,0.53193,0.00017,26.70922]
[1777824440483,34.33,78650.81,8.4,0.53193,0.00017,26.7092]
[1777824444164,34.33,78645.53,8.4,0.53102,0.00017,26.71224]
[1777824446663,34.33,78645.5,8.4,0.53102,0.00017,26.71225]
[1777824452221,34.32,78644.44,8.4,0.53084,0.00017,26.70932]
[1777824455242,34.32,78638.66,8.4,0.52984,0.00017,26.71247]
[1777824456970,34.32,78638.66,8.4,0.52984,0.00017,26.71247]
[1777824457960,34.33,78638.24,8.4,0.52977,0.00017,26.71269]
[1777824461778,34.33,78633.53,8.4,0.52895,0.00017,26.71512]
[1777824468334,34.34,78630.22,8.4,0.52838,0.00017,26.71677]
[1777824473369,34.34,78627.39,8.4,0.52789,0.00017,26.71814]
[1777824478405,34.34,78627.17,8.4,0.52785,0.00017,26.71825]
[1777824479053,34.34,78627.17,8.4,0.52785,0.00017,26.71825]
[1777824481671,34.35,78625.52,8.4,0.52756,0.00017,26.71902]
[1777824482606,34.35,78625.53,8.4,0.52756,0.00017,26.71902]
[1777824486491,34.35,78623.34,8.4,0.52718,0.00017,26.72002]
[1777824492504,34.36,78622.63,8.4,0.52706,0.00017,26.72035]
[1777824495163,34.36,78620.26,8.4,0.52665,0.00017,26.7214]
[1777824496296,34.36,78619.72,8.4,0.52656,0.00017,26.72164]
[1777824497539,34.37,78611.62,8.4,0.52515,0.00017,26.72499]
[1777824501465,34.37,78611.38,8.4,0.52511,0.00017,26.72508]
[1777824507610,34.38,78611.17,8.4,0.52507,0.00017,26.72517]
[1777824512644,34.38,78610.42,8.4,0.52494,0.00017,26.72198]
[1777824513983,34.38,78610.42,8.4,0.52494,0.00017,26.72198]
[1777824514084,34.38,78608.59,8.4,0.52463,0.00017,26.72268]
[1777824518816,34.38,78607.69,8.4,0.52447,0.00017,26.72301]
[1777824518877,34.38,78607.66,8.4,0.52447,0.00017,26.72302]
[1777824522825,34.38,78610.9,8.4,0.52503,0.00017,26.72179]
[1777824528757,34.4,78610.82,8.4,0.52501,0.00017,26.72185]
[1777824533792,34.41,78612.95,8.4,0.52537,0.00017,26.72104]
[1777824538827,34.42,78611.23,8.4,0.52507,0.00017,26.72172]
[1777824545876,34.43,78612.21,8.4,0.52523,0.00017,26.72136]
[1777824550911,34.43,78608.12,8.4,0.52453,0.00017,26.72293]
[1777824555946,34.44,78607.66,8.4,0.52445,0.00017,26.7231]
[1777824561988,34.44,78608.49,8.4,0.52459,0.00017,26.7228]
[1777824562602,34.44,78608.49,8.4,0.52459,0.00017,26.7228]
[1777824562995,34.44,78607.18,8.4,0.52436,0.00017,26.72329]
[1777824568083,34.43,78606.93,8.4,0.52432,0.00017,26.72337]
[1777824571278,34.43,78609.35,8.4,0.52474,0.00017,26.72247]
[1777824572058,34.43,78613.9,8.4,0.52553,0.00017,26.7172]
[1777824574072,34.43,78621.13,8.4,0.52677,0.00017,26.71418]
[1777824579107,34.44,78621.84,8.4,0.52689,0.00017,26.71388]
[1777824584142,34.44,78621.08,8.4,0.52676,0.00017,26.71422]
[1777824590184,34.45,78621.04,8.4,0.52675,0.00017,26.71425]
[1777824594296,34.45,78621.57,8.4,0.52684,0.00017,26.71402]
[1777824600254,34.46,78620.55,8.4,0.52666,0.00017,26.71447]
[1777824604402,34.46,78620.22,8.4,0.5266,0.00017,26.71462]
[1777824610324,34.46,78620.23,8.4,0.5266,0.00017,26.71463]
[1777824615359,34.47,78619.81,8.4,0.52653,0.00017,26.71481]
[1777824620875,34.47,78619.85,8.4,0.52653,0.00017,26.7148]
[1777824621492,34.47,78619.86,8.4,0.52654,0.00017,26.7148]
[1777824621579,34.47,78619.86,8.4,0.52654,0.00017,26.7148]
[1777824621606,34.47,78615.43,8.4,0.52577,0.00017,26.71665]
[1777824622409,34.47,78610.01,8.4,0.52484,0.00017,26.71878]
[1777824624091,34.47,78610.01,8.4,0.52484,0.00017,26.71878]
[1777824630466,34.46,78606.56,8.4,0.52425,0.00017,26.72004]
[1777824635501,34.45,78606.94,8.4,0.52432,0.00017,26.7164]
[1777824637621,34.45,78606.91,8.4,0.52432,0.00017,26.71641]
[1777824639169,34.45,78606.91,8.4,0.52432,0.00017,26.71641]
[1777824639192,34.45,78606.91,8.4,0.52432,0.00017,26.71641]
[1777824640197,34.45,78607.13,8.4,0.52435,0.00017,26.71633]
[1777824639529,34.45,78609.02,8.4,0.52468,0.00017,26.71563]
[1777824644564,34.45,78610.56,8.4,0.52494,0.00017,26.71505]
[1777824649599,34.46,78614.41,8.4,0.5256,0.00017,26.71354]
[1777824651174,34.46,78614.41,8.4,0.5256,0.00017,26.71354]
[1777824662690,34.47,78615.41,8.4,0.52577,0.00017,26.71316]
[1777824674775,34.48,78615.17,8.4,0.52573,0.00017,26.71328]
[1777824679810,34.48,78615.2,8.4,0.52573,0.00017,26.71327]
[1777824685852,34.49,78614.76,8.4,0.52565,0.00017,26.71346]
[1777824690887,34.49,78614.72,8.4,0.52564,0.00017,26.71348]
[1777824696928,34.5,78615.06,8.4,0.5257,0.00017,26.70985]
[1777824701964,34.5,78617.38,8.4,0.5261,0.00017,26.70891]
[1777824706999,34.5,78615.6,8.4,0.52579,0.00017,26.70965]
[1777824713042,34.51,78615.6,8.4,0.52579,0.00017,26.70965]
[1777824718077,34.51,78615.69,8.4,0.52581,0.00017,26.70962]
[1777824730161,34.52,78615.71,8.4,0.52581,0.00017,26.70963]
[1777824736204,34.52,78615.15,8.4,0.52571,0.00017,26.70986]
[1777824741240,34.52,78614.79,8.4,0.52565,0.00017,26.71001]
[1777824751310,34.53,78614.07,8.4,0.52552,0.00017,26.70681]
[1777824756345,34.53,78613.53,8.4,0.52543,0.00017,26.70703]
[1777824764401,34.53,78613.84,8.4,0.52548,0.00017,26.70691]
[1777824770443,34.53,78613.95,8.4,0.5255,0.00017,26.70687]
[1777824775478,34.54,78613.94,8.4,0.5255,0.00017,26.70688]
[1777824781521,34.54,78613.46,8.4,0.52541,0.00017,26.70707]
[1777824786556,34.54,78613.73,8.4,0.52546,0.00017,26.70697]
[1777824791591,34.54,78613.78,8.4,0.52547,0.00017,26.70695]
[1777824798641,34.55,78613.61,8.4,0.52544,0.00017,26.70702]
[1777824809963,34.55,78613.7,8.4,0.52545,0.00017,26.70699]
[1777824810064,34.55,78613.7,8.4,0.52545,0.00017,26.707]
[1777824816768,34.55,78613.74,8.4,0.52546,0.00017,26.70349]
[1777824822810,34.56,78613.74,8.4,0.52546,0.00017,26.70349]
[1777824824680,34.56,78613.78,8.4,0.52546,0.00017,26.70348]
[1777824824824,34.56,78613.75,8.4,0.52546,0.00017,26.70349]
[1777824829858,34.56,78613.72,8.4,0.52545,0.00017,26.7035]
[1777824835901,34.56,78613.72,8.4,0.52545,0.00017,26.70351]
[1777824840936,34.56,78613.72,8.4,0.52545,0.00017,26.70351]
[1777824849999,34.57,78613.75,8.4,0.52545,0.00017,26.70351]
[1777824852808,34.57,78613.72,8.4,0.52545,0.00017,26.70352]
[1777824852910,34.57,78613.72,8.4,0.52545,0.00017,26.70352]
[1777824861075,34.57,78613.72,8.4,0.52545,0.00017,26.70352]
[1777824867191,34.57,78613.69,8.4,0.52544,0.00017,26.70354]
[1777824867256,34.57,78613.4,8.4,0.52539,0.00017,26.70365]
[1777824873163,34.58,78613.31,8.4,0.52538,0.00017,26.7002]
[1777824879205,34.58,78613.28,8.4,0.52537,0.00017,26.70021]
[1777824886254,34.58,78613.44,8.4,0.5254,0.00017,26.70015]
[1777824891289,34.58,78613.51,8.4,0.52541,0.00017,26.70013]
[1777824896323,34.58,78612.02,8.4,0.52515,0.00017,26.70071]
[1777824900805,34.58,78612.02,8.4,0.52515,0.00017,26.70071]
[1777824901359,34.58,78611.6,8.4,0.52508,0.00017,26.70087]
[1777824907402,34.58,78607.59,8.4,0.52439,0.00017,26.70237]
[1777824913444,34.57,78607.25,8.4,0.52434,0.00017,26.70248]
[1777824920497,34.56,78606.73,8.4,0.52425,0.00017,26.70266]
[1777824925532,34.56,78607.95,8.4,0.52446,0.00017,26.70221]
[1777824930567,34.55,78606.85,8.4,0.52427,0.00017,26.7026]
[1777824935602,34.55,78607.47,8.4,0.52438,0.00017,26.69887]
[1777824940637,34.54,78606.75,8.4,0.52426,0.00017,26.69913]
[1777824945672,34.54,78606.52,8.4,0.52422,0.00017,26.6992]
[1777824951714,34.54,78607.6,8.4,0.52441,0.00017,26.69881]
[1777824959770,34.53,78607.72,8.4,0.52443,0.00017,26.69875]
[1777824968832,34.53,78607.59,8.4,0.52441,0.00017,26.69879]
[1777824973868,34.52,78608.02,8.4,0.52449,0.00017,26.69863]
[1777824979910,34.52,78607.05,8.4,0.52432,0.00017,26.69898]
[1777824987255,34.52,78606.93,8.4,0.5243,0.00017,26.69902]
[1777824993001,34.51,78603.56,8.4,0.52373,0.00017,26.69671]
[1777824998036,34.51,78603.15,8.4,0.52366,0.00017,26.69685]
[1777825005085,34.51,78602.86,8.4,0.52361,0.00017,26.69695]
[1777825010120,34.5,78602.82,8.4,0.5236,0.00017,26.69696]
[1777825016162,34.5,78602.74,8.4,0.52359,0.00017,26.69698]
[1777825021196,34.5,78602.54,8.4,0.52355,0.00017,26.69705]
[1777825026232,34.5,78602.47,8.4,0.52354,0.00017,26.69707]
[1777825033283,34.5,78602.43,8.4,0.52354,0.00017,26.69708]
[1777825035081,34.5,78602.47,8.4,0.52354,0.00017,26.69707]
[1777825035217,34.5,78602.47,8.4,0.52354,0.00017,26.69707]
[1777825035295,34.5,78605.48,8.4,0.52406,0.00017,26.69601]
[1777825036302,34.5,78612.1,8.4,0.5252,0.00017,26.69354]
[1777825038624,34.5,78619.48,8.4,0.52647,0.00017,26.69053]
[1777825044359,34.5,78617.74,8.4,0.52617,0.00017,26.69127]
[1777825050360,34.5,78617.73,8.4,0.52617,0.00017,26.69127]
[1777825050362,34.5,78617.73,8.4,0.52617,0.00017,26.69127]
[1777825053423,34.5,78624.66,8.4,0.52736,0.00017,26.68476]
[1777825058458,34.5,78624.7,8.4,0.52737,0.00017,26.68475]
[1777825063986,34.51,78625.43,8.4,0.52749,0.00017,26.68442]
[1777825069535,34.51,78624.26,8.4,0.52729,0.00017,26.68496]
[1777825074896,34.51,78623.72,8.4,0.5272,0.00017,26.68521]
[1777825075577,34.51,78630.61,8.4,0.52838,0.00017,26.68201]
[1777825077591,34.51,78636.11,8.4,0.52933,0.00017,26.67928]
[1777825082626,34.5,78635.95,8.4,0.5293,0.00017,26.67934]
[1777825087661,34.5,78637.96,8.4,0.52965,0.00017,26.67829]
[1777825088579,34.5,78637.96,8.4,0.52965,0.00017,26.67829]
[1777825093703,34.49,78636.8,8.4,0.52946,0.00017,26.67887]
[1777825099745,34.48,78636.67,8.4,0.52944,0.00017,26.67892]
[1777825104780,34.48,78636.71,8.4,0.52945,0.00017,26.67888]
[1777825110822,34.47,78636.94,8.4,0.52949,0.00017,26.67875]
[1777825117871,34.46,78636.79,8.4,0.52947,0.00017,26.6753]
[1777825122907,34.45,78636.84,8.4,0.52949,0.00017,26.67526]
[1777825129956,34.45,78636.77,8.4,0.52948,0.00017,26.67527]
[1777825142040,34.43,78634.61,8.4,0.52911,0.00017,26.67634]
[1777825147075,34.43,78632.71,8.4,0.52879,0.00017,26.67728]
[1777825152110,34.42,78632.81,8.4,0.52881,0.00017,26.67722]
[1777825157147,34.42,78632.4,8.4,0.52874,0.00017,26.67742]
[1777825169231,34.43,78632.22,8.4,0.5287,0.00017,26.67753]
[1777825170766,34.43,78632.22,8.4,0.5287,0.00017,26.67753]
[1777825170788,34.43,78632.22,8.4,0.5287,0.00017,26.67753]
[1777825171245,34.43,78626.03,8.4,0.52763,0.00017,26.67699]
[1777825176280,34.44,78622.36,8.4,0.527,0.00017,26.67866]
[1777825181394,34.44,78619.65,8.4,0.52653,0.00017,26.67985]
[1777825181577,34.44,78619.65,8.4,0.52653,0.00017,26.67985]
[1777825187750,34.44,78619.05,8.4,0.52643,0.00017,26.68011]
[1777825191385,34.45,78610.84,8.4,0.52501,0.00017,26.68345]
[1777825193125,34.45,78610.29,8.4,0.52491,0.00017,26.68366]
[1777825194824,34.45,78609.74,8.4,0.52482,0.00017,26.68387]
[1777825197982,34.45,78609.92,8.4,0.52485,0.00017,26.68381]
[1777825204748,34.45,78606.47,8.4,0.52425,0.00017,26.6851]
[1777825205484,34.45,78606.47,8.4,0.52425,0.00017,26.6851]
[1777825206176,34.45,78606.47,8.4,0.52425,0.00017,26.6851]
[1777825206491,34.45,78606.21,8.4,0.52421,0.00017,26.68519]
[1777825213540,34.46,78604.65,8.4,0.52394,0.00017,26.68576]
[1777825218642,34.46,78603.85,8.4,0.5238,0.00017,26.68604]
[1777825219313,34.46,78603.83,8.4,0.5238,0.00017,26.68605]
[1777825219345,34.46,78603.83,8.4,0.5238,0.00017,26.68605]
[1777825219582,34.46,78598.55,8.4,0.52289,0.00017,26.68783]
[1777825221596,34.46,78592.9,8.4,0.52191,0.00017,26.68958]
[1777825222876,34.46,78591.87,8.4,0.52173,0.00017,26.68988]
[1777825223536,34.46,78591.87,8.4,0.52173,0.00017,26.68988]
[1777825228645,34.46,78590.2,8.4,0.52145,0.00017,26.69036]
[1777825230384,34.46,78590.15,8.4,0.52144,0.00017,26.69037]
[1777825235694,34.46,78592.49,8.4,0.52184,0.00017,26.6862]
[1777825239310,34.45,78593.23,8.4,0.52197,0.00017,26.68598]
[1777825244757,34.45,78593.8,8.4,0.52207,0.00017,26.6858]
[1777825251806,34.45,78593.68,8.4,0.52205,0.00017,26.68584]
[1777825256796,34.45,78595.22,8.4,0.52232,0.00017,26.68537]
[1777825266915,34.44,78594.78,8.4,0.52224,0.00017,26.6855]
[1777825271950,34.44,78595.12,8.4,0.5223,0.00017,26.68539]
[1777825276987,34.44,78597.78,8.4,0.52276,0.00017,26.68456]
[1777825277868,34.44,78597.78,8.4,0.52276,0.00017,26.68456]
[1777825283030,34.44,78597.4,8.4,0.52269,0.00017,26.68467]
[1777825289878,34.44,78596.81,8.4,0.52259,0.00017,26.68486]
[1777825295113,34.43,78596.69,8.4,0.52258,0.00017,26.68139]
[1777825296873,34.43,78596.69,8.4,0.52258,0.00017,26.68139]
[1777825297128,34.43,78596.67,8.4,0.52257,0.00017,26.6814]
[1777825302163,34.42,78596.48,8.4,0.52254,0.00017,26.68145]
[1777825307066,34.42,78596.51,8.4,0.52255,0.00017,26.68143]
[1777825307162,34.41,78596.51,8.4,0.52255,0.00017,26.68143]
[1777825315254,34.41,78596.45,8.4,0.52254,0.00017,26.68144]
[1777825317660,34.41,78596.45,8.4,0.52254,0.00017,26.68144]
[1777825317754,34.41,78596.35,8.4,0.52252,0.00017,26.68147]
[1777825327338,34.4,78596.35,8.4,0.52253,0.00017,26.68146]
[1777825330856,34.4,78596.35,8.4,0.52253,0.00017,26.68146]
[1777825331366,34.4,78596.31,8.4,0.52252,0.00017,26.68147]
[1777825340429,34.39,78596.28,8.4,0.52252,0.00017,26.68147]
[1777825352512,34.38,78596.64,8.4,0.52258,0.00017,26.67785]
[1777825359562,34.38,78596.48,8.4,0.52256,0.00017,26.6779]
[1777825361376,34.38,78596.48,8.4,0.52256,0.00017,26.6779]
[1777825361397,34.38,78596.48,8.4,0.52256,0.00017,26.6779]
[1777825361576,34.38,78599.25,8.4,0.52304,0.00017,26.677]
[1777825362680,34.38,78605.07,8.4,0.52404,0.00017,26.675]
[1777825364692,34.38,78605.81,8.4,0.52417,0.00017,26.67473]
[1777825364717,34.38,78606.39,8.4,0.52427,0.00017,26.67452]
[1777825365604,34.38,78612.01,8.4,0.52524,0.00017,26.67238]
[1777825369073,34.38,78613.17,8.4,0.52544,0.00017,26.67192]
[1777825369632,34.38,78612.82,8.4,0.52538,0.00017,26.67206]
[1777825371314,34.38,78610.82,8.4,0.52504,0.00017,26.67285]
[1777825376681,34.37,78607.16,8.4,0.52441,0.00017,26.67422]
[1777825381519,34.37,78607.29,8.4,0.52443,0.00017,26.67417]
[1777825386751,34.36,78611.02,8.4,0.52508,0.00017,26.67273]
[1777825391786,34.35,78611.73,8.4,0.52521,0.00017,26.67244]
[1777825396822,34.34,78615.21,8.4,0.52581,0.00017,26.67103]
[1777825401856,34.33,78615.47,8.4,0.52586,0.00017,26.67091]
[1777825406892,34.33,78615.7,8.4,0.5259,0.00017,26.6708]
[1777825407536,34.33,78615.7,8.4,0.5259,0.00017,26.6708]
[1777825407899,34.33,78616.08,8.4,0.52597,0.00017,26.67064]
[1777825408129,34.33,78616.08,8.4,0.52597,0.00017,26.67064]
[1777825413941,34.32,78621.11,8.4,0.52685,0.00017,26.66496]
[1777825418020,34.31,78620.56,8.4,0.52675,0.00017,26.66519]
[1777825418646,34.31,78620.56,8.4,0.52675,0.00017,26.66519]
[1777825420990,34.31,78629.78,8.4,0.52835,0.00017,26.66092]
[1777825426027,34.3,78631.01,8.4,0.52857,0.00017,26.6603]
[1777825431342,34.3,78631.09,8.4,0.52858,0.00017,26.66025]
[1777825438111,34.28,78630.63,8.4,0.52851,0.00017,26.66045]
[1777825444153,34.28,78629.44,8.4,0.52831,0.00017,26.66101]
[1777825450195,34.27,78626.98,8.4,0.52788,0.00017,26.66217]
[1777825458251,34.26,78627.08,8.4,0.52791,0.00017,26.6621]
[1777825465300,34.25,78627.98,8.4,0.52807,0.00017,26.66165]
[1777825472349,34.24,78627.97,8.4,0.52807,0.00017,26.65814]
[1777825478390,34.23,78629.15,8.4,0.52828,0.00017,26.65755]
[1777825483426,34.23,78630.06,8.4,0.52844,0.00017,26.65709]
[1777825484577,34.23,78630.06,8.4,0.52844,0.00017,26.65709]
[1777825484609,34.23,78630.06,8.4,0.52844,0.00017,26.65709]
[1777825489469,34.22,78639.31,8.4,0.53005,0.00017,26.65232]
[1777825492379,34.22,78643.11,8.4,0.53071,0.00017,26.65024]
[1777825498532,34.21,78643.32,8.4,0.53075,0.00017,26.65011]
[1777825503567,34.21,78643.13,8.4,0.53072,0.00017,26.6502]
[1777825508604,34.21,78645.3,8.4,0.5311,0.00017,26.64897]
[1777825513639,34.21,78648.41,8.4,0.53164,0.00017,26.64717]
[1777825518570,34.2,78649.27,8.4,0.53179,0.00017,26.64667]
[1777825523709,34.2,78648.64,8.4,0.53168,0.00017,26.64703]
[1777825528745,34.2,78647.32,8.4,0.53145,0.00017,26.64779]
[1777825529118,34.2,78647.32,8.4,0.53145,0.00017,26.64779]
[1777825535794,34.2,78647.63,8.4,0.53151,0.00017,26.6441]
[1777825540832,34.19,78647.97,8.4,0.53157,0.00017,26.64389]
[1777825546874,34.19,78647.85,8.4,0.53155,0.00017,26.64395]
[1777825560972,34.19,78648.15,8.4,0.53161,0.00017,26.64376]
[1777825570035,34.18,78648.05,8.4,0.53159,0.00017,26.64381]
[1777825575499,34.18,78648.79,8.4,0.53172,0.00017,26.64337]
[1777825583126,34.18,78648.79,8.4,0.53172,0.00017,26.64336]
[1777825594203,34.17,78649.89,8.4,0.53192,0.00017,26.63919]
[1777825599238,34.17,78649.1,8.4,0.53178,0.00017,26.63965]
[1777825604273,34.17,78646.4,8.4,0.53131,0.00017,26.64122]
[1777825612329,34.17,78644.8,8.4,0.53104,0.00017,26.64212]
[1777825618371,34.16,78645.42,8.4,0.53115,0.00017,26.64176]
[1777825626426,34.16,78645.59,8.4,0.53118,0.00017,26.64165]
[1777825627435,34.16,78652.82,8.4,0.53243,0.00017,26.63738]
[1777825632644,34.16,78651.72,8.4,0.53224,0.00017,26.63805]
[1777825637505,34.16,78645.76,8.4,0.53121,0.00017,26.64155]
[1777825642540,34.16,78644.48,8.4,0.53099,0.00017,26.64227]
[1777825649589,34.15,78645.48,8.4,0.53116,0.00017,26.64169]
[1777825655631,34.15,78645.07,8.4,0.5311,0.00017,26.63841]
[1777825661672,34.15,78644.91,8.4,0.53107,0.00017,26.6385]
[1777825667715,34.15,78644.99,8.4,0.53109,0.00017,26.63844]
[1777825675693,34.15,78644.99,8.4,0.53109,0.00017,26.63844]
[1777825680806,34.14,78645.11,8.4,0.53111,0.00017,26.63836]
[1777825684703,34.14,78646.66,8.4,0.53138,0.00017,26.63747]
[1777825689869,34.14,78647.88,8.4,0.53159,0.00017,26.63675]
[1777825694903,34.14,78648.01,8.4,0.53162,0.00017,26.63667]
[1777825704974,34.13,78648.01,8.4,0.53162,0.00017,26.63666]
[1777825710010,34.13,78648.15,8.4,0.53164,0.00017,26.63657]
[1777825715045,34.13,78647.47,8.4,0.53153,0.00017,26.63346]
[1777825720080,34.13,78647.73,8.4,0.53157,0.00017,26.6333]
[1777825725116,34.13,78648.45,8.4,0.5317,0.00017,26.63287]
[1777825730151,34.12,78649.14,8.4,0.53182,0.00017,26.63246]
[1777825741228,34.12,78649.42,8.4,0.53187,0.00017,26.63228]
[1777825753312,34.12,78649.45,8.4,0.53188,0.00017,26.63225]
[1777825761367,34.11,78649.42,8.4,0.53188,0.00017,26.63226]
[1777825767410,34.11,78650.76,8.4,0.53211,0.00017,26.63145]
[1777825774460,34.11,78651.3,8.4,0.53221,0.00017,26.62761]
[1777825782292,34.11,78649.82,8.4,0.53195,0.00017,26.6285]
[1777825788558,34.1,78649.82,8.4,0.53195,0.00017,26.62849]
[1777825794600,34.1,78649.77,8.4,0.53195,0.00017,26.62851]
[1777825799635,34.1,78649.73,8.4,0.53194,0.00017,26.62853]
[1777825806684,34.1,78649.97,8.4,0.53198,0.00017,26.62838]
[1777825812726,34.1,78649.97,8.4,0.53199,0.00017,26.62837]
[1777825818768,34.1,78650.67,8.4,0.53211,0.00017,26.62795]
[1777825823802,34.09,78650.38,8.4,0.53206,0.00017,26.62812]
[1777825827244,34.09,78650.38,8.4,0.53206,0.00017,26.62812]
[1777825827915,34.09,78650.68,8.4,0.53211,0.00017,26.62793]
[1777825827955,34.09,78650.68,8.4,0.53211,0.00017,26.62793]
[1777825828412,34.09,78655.67,8.4,0.53298,0.00017,26.62487]
[1777825828426,34.09,78655.67,8.4,0.53298,0.00017,26.62487]
[1777825828838,34.09,78669.77,8.4,0.53543,0.00017,26.61553]
[1777825830852,34.09,78673.25,8.4,0.53604,0.00017,26.61307]
[1777825833014,34.09,78673.09,8.4,0.53602,0.00017,26.60967]
[1777825833112,34.09,78673.25,8.4,0.53604,0.00017,26.60956]
[1777825837513,34.09,78675.85,8.4,0.5365,0.00017,26.60768]
[1777825842936,34.1,78674.53,8.4,0.53626,0.00017,26.60867]
[1777825843437,34.1,78674.53,8.4,0.53626,0.00017,26.60867]
[1777825843594,34.1,78674.53,8.4,0.53626,0.00017,26.60867]
[1777825843629,34.1,78674.53,8.4,0.53626,0.00017,26.60867]
[1777825843760,34.1,78674.53,8.4,0.53626,0.00017,26.60867]
[1777825843942,34.1,78671.36,8.4,0.53571,0.00017,26.61094]
[1777825844952,34.1,78665.44,8.4,0.53468,0.00017,26.61504]
[1777825849985,34.1,78664.89,8.4,0.53458,0.00017,26.6154]
[1777825856136,34.1,78665.01,8.4,0.5346,0.00017,26.61532]
[1777825862068,34.1,78663.41,8.4,0.53433,0.00017,26.61638]
[1777825867104,34.1,78662.36,8.4,0.53414,0.00017,26.61707]
[1777825868766,34.1,78662.36,8.4,0.53414,0.00017,26.61707]
[1777825869118,34.1,78663.99,8.4,0.53443,0.00017,26.61599]
[1777825876709,34.1,78663.15,8.4,0.53428,0.00017,26.61654]
[1777825876718,34.1,78663.15,8.4,0.53428,0.00017,26.61654]
[1777825882209,34.1,78663.77,8.4,0.53439,0.00017,26.61612]
[1777825891271,34.09,78664.35,8.4,0.5345,0.00017,26.61222]
[1777825897313,34.09,78666.75,8.4,0.53492,0.00017,26.61059]
[1777825903356,34.09,78667.41,8.4,0.53503,0.00017,26.61014]
[1777825911412,34.09,78668.49,8.4,0.53522,0.00017,26.60939]
[1777825916446,34.09,78669.7,8.4,0.53543,0.00017,26.60855]
[1777825918079,34.09,78668.47,8.4,0.53522,0.00017,26.6094]
[1777825927524,34.09,78667.72,8.4,0.53509,0.00017,26.60991]
[1777825933566,34.09,78667.7,8.4,0.53509,0.00017,26.60991]
[1777825938601,34.08,78669.49,8.4,0.5354,0.00017,26.60867]
[1777825943636,34.08,78669.98,8.4,0.53548,0.00017,26.60832]
[1777825948671,34.08,78671.38,8.4,0.53573,0.00017,26.60733]
[1777825953706,34.08,78671.16,8.4,0.53569,0.00017,26.60397]
[1777825959096,34.08,78671.44,8.4,0.53574,0.00017,26.60377]
[1777825959329,34.08,78671.44,8.4,0.53574,0.00017,26.60377]
[1777825959504,34.08,78671.44,8.4,0.53574,0.00017,26.60377]
[1777825959424,34.08,78671.44,8.4,0.53574,0.00017,26.60377]
[1777825959857,34.08,78671.44,8.4,0.53574,0.00017,26.60377]
[1777825960756,34.08,78680.81,8.4,0.53737,0.00017,26.59691]
[1777825963940,34.08,78681.83,8.4,0.53755,0.00017,26.59614]
[1777825967805,34.09,78687.1,8.4,0.53846,0.00017,26.5921]
[1777825973847,34.1,78685.7,8.4,0.53821,0.00017,26.59324]
[1777825978882,34.1,78687.68,8.4,0.53855,0.00017,26.59172]
[1777825983917,34.11,78687.36,8.4,0.53849,0.00017,26.592]
[1777825989959,34.12,78688.16,8.4,0.53862,0.00017,26.59141]
[1777825994994,34.12,78689.93,8.4,0.53893,0.00017,26.59003]
[1777826000029,34.13,78688.6,8.4,0.53869,0.00017,26.59112]
[1777826006071,34.13,78692.17,8.4,0.53931,0.00017,26.58829]
[1777826009957,34.14,78692.71,8.4,0.5394,0.00017,26.58786]
[1777826015134,34.14,78693.55,8.4,0.53955,0.00017,26.58369]
[1777826020169,34.15,78690.82,8.4,0.53907,0.00017,26.58592]
[1777826025204,34.15,78690.36,8.4,0.53898,0.00017,26.58631]
[1777826030239,34.15,78692.89,8.4,0.53942,0.00017,26.5843]
[1777826035273,34.16,78692.96,8.4,0.53943,0.00017,26.58426]
[1777826041316,34.16,78694.53,8.4,0.5397,0.00017,26.58301]
[1777826046351,34.17,78692.89,8.4,0.53941,0.00017,26.58437]
[1777826052392,34.17,78691.3,8.4,0.53913,0.00017,26.58568]
[1777826058434,34.18,78693.78,8.4,0.53956,0.00017,26.5837]
[1777826063470,34.18,78693.92,8.4,0.53958,0.00017,26.58361]
[1777826068505,34.19,78693.52,8.4,0.5395,0.00017,26.58396]
[1777826073540,34.19,78698.44,8.4,0.54036,0.00017,26.5764]
[1777826073675,34.19,78698.44,8.4,0.54036,0.00017,26.5764]
[1777826074547,34.19,78708.72,8.4,0.54214,0.00017,26.56752]
[1777826076838,34.19,78709.07,8.4,0.5422,0.00017,26.56723]
[1777826079471,34.2,78713.19,8.4,0.54291,0.00017,26.56353]
[1777826087638,34.21,78713.77,8.4,0.54299,0.00017,26.56309]
[1777826092675,34.22,78715.28,8.4,0.54325,0.00017,26.56173]
[1777826095644,34.22,78716.1,8.4,0.54339,0.00017,26.56098]
[1777826097556,34.22,78717.4,8.4,0.54362,0.00017,26.55978]
[1777826097810,34.22,78721.41,8.4,0.54431,0.00017,26.55601]
[1777826097832,34.22,78721.41,8.4,0.54431,0.00017,26.55601]
[1777826099724,34.22,78727.34,8.4,0.54533,0.00017,26.55029]
[1777826104668,34.22,78731.08,8.4,0.54598,0.00017,26.54661]
[1777826104788,34.23,78732.49,8.4,0.54622,0.00017,26.54521]
[1777826104812,34.23,78732.49,8.4,0.54622,0.00017,26.54521]
[1777826105616,34.23,78735.14,8.4,0.54667,0.00017,26.54254]
[1777826105866,34.23,78735.14,8.4,0.54667,0.00017,26.54254]
[1777826106508,34.23,78747.95,8.4,0.54889,0.00017,26.52906]
[1777826107029,34.23,78747.95,8.4,0.54889,0.00017,26.52906]
[1777826107393,34.23,78755.96,8.4,0.55027,0.00017,26.52022]
[1777826108414,34.23,78768.35,8.4,0.55241,0.00017,26.50591]
[1777826109868,34.23,78765.78,8.4,0.55196,0.00017,26.50895]
[1777826112828,34.23,78771.72,8.4,0.55298,0.00017,26.50191]
[1777826118086,34.23,78768.1,8.4,0.55236,0.00017,26.50625]
[1777826118217,34.23,78768.1,8.4,0.55236,0.00017,26.50625]
[1777826118241,34.23,78768.1,8.4,0.55236,0.00017,26.50625]
[1777826118297,34.23,78761.36,8.4,0.55119,0.00017,26.51413]
[1777826118870,34.23,78744.29,8.4,0.54825,0.00017,26.53305]
[1777826119887,34.23,78744.29,8.4,0.54825,0.00017,26.53305]
[1777826119985,34.23,78740.8,8.4,0.54765,0.00017,26.53674]
[1777826121659,34.23,78740.8,8.4,0.54765,0.00017,26.53674]
[1777826121672,34.23,78738.64,8.4,0.54727,0.00017,26.53899]
[1777826126926,34.23,78739.01,8.4,0.54734,0.00017,26.5386]
[1777826131961,34.23,78739.05,8.4,0.54735,0.00017,26.53504]
[1777826132769,34.23,78739.05,8.4,0.54735,0.00017,26.53504]
[1777826138384,34.23,78737.56,8.4,0.54709,0.00017,26.53657]
[1777826144047,34.23,78731.64,8.4,0.54607,0.00017,26.54259]
[1777826145543,34.23,78731.64,8.4,0.54607,0.00017,26.54259]
[1777826145644,34.23,78731.57,8.4,0.54606,0.00017,26.54266]
[1777826148852,34.23,78729.4,8.4,0.54568,0.00017,26.54482]
[1777826148872,34.23,78729.4,8.4,0.54568,0.00017,26.54482]
[1777826149082,34.23,78729.29,8.4,0.54566,0.00017,26.54493]
[1777826154118,34.23,78729.73,8.4,0.54574,0.00017,26.54449]
[1777826159153,34.23,78734.23,8.4,0.54652,0.00017,26.53996]
[1777826164188,34.23,78733.76,8.4,0.54644,0.00017,26.54044]
[1777826169222,34.23,78731.68,8.4,0.54608,0.00017,26.54255]
[1777826176272,34.24,78731.16,8.4,0.54598,0.00017,26.54309]
[1777826182314,34.24,78730.5,8.4,0.54587,0.00017,26.54377]
[1777826187350,34.24,78735.57,8.4,0.54674,0.00017,26.53867]
[1777826192385,34.24,78734.88,8.4,0.54663,0.00017,26.53585]
[1777826197525,34.24,78734.42,8.4,0.54655,0.00017,26.53631]
[1777826197536,34.24,78734.42,8.4,0.54655,0.00017,26.53631]
[1777826197543,34.24,78734.42,8.4,0.54655,0.00017,26.53631]
[1777826197550,34.24,78734.42,8.4,0.54655,0.00017,26.53631]
[1777826203462,34.24,78735.48,8.4,0.54673,0.00017,26.53523]
[1777826209505,34.24,78733.02,8.4,0.54631,0.00017,26.53772]
[1777826217561,34.24,78729.9,8.4,0.54577,0.00017,26.54083]
[1777826222596,34.24,78729.9,8.4,0.54577,0.00017,26.54082]
[1777826227634,34.23,78730.28,8.4,0.54584,0.00017,26.54043]
[1777826232669,34.23,78730.35,8.4,0.54585,0.00017,26.54035]
[1777826238711,34.23,78730.29,8.4,0.54584,0.00017,26.5404]
[1777826241346,34.23,78730.12,8.4,0.54581,0.00017,26.54057]
[1777826241732,34.23,78730.02,8.4,0.5458,0.00017,26.54066]
[1777826250795,34.23,78729.4,8.4,0.54569,0.00017,26.54126]
[1777826253102,34.23,78729.43,8.4,0.5457,0.00017,26.5377]
[1777826253816,34.23,78731.47,8.4,0.54606,0.00017,26.53566]
[1777826258851,34.23,78732.61,8.4,0.54625,0.00017,26.53451]
[1777826261781,34.23,78732.61,8.4,0.54625,0.00017,26.53451]
[1777826261872,34.22,78732.37,8.4,0.54621,0.00017,26.53474]
[1777826266906,34.22,78730.44,8.4,0.54588,0.00017,26.53667]
[1777826275970,34.22,78729.91,8.4,0.54579,0.00017,26.53718]
[1777826280857,34.22,78729.46,8.4,0.54571,0.00017,26.53764]
[1777826290067,34.23,78726.72,8.4,0.54523,0.00017,26.54036]
[1777826296110,34.23,78726.79,8.4,0.54525,0.00017,26.5403]
[1777826301145,34.23,78726.81,8.4,0.54525,0.00017,26.54028]
[1777826305915,34.23,78728.99,8.4,0.54563,0.00017,26.53814]
[1777826309973,34.23,78725.7,8.4,0.54506,0.00017,26.54137]
[1777826310045,34.23,78725.7,8.4,0.54506,0.00017,26.54137]
[1777826310108,34.23,78725.7,8.4,0.54506,0.00017,26.54137]
[1777826311021,34.23,78723.81,8.4,0.54473,0.00017,26.5432]
[1777826311215,34.23,78718.61,8.4,0.54383,0.00017,26.54462]
[1777826313591,34.23,78704.43,8.4,0.54138,0.00017,26.55742]
[1777826319271,34.22,78702.17,8.4,0.54099,0.00017,26.55935]
[1777826324737,34.22,78702.1,8.4,0.54098,0.00017,26.5594]
[1777826327333,34.22,78701.28,8.4,0.54084,0.00017,26.5601]
[1777826336392,34.23,78700.59,8.4,0.54071,0.00017,26.56074]
[1777826341427,34.24,78704.04,8.4,0.5413,0.00017,26.55781]
[1777826343648,34.24,78703.68,8.4,0.54124,0.00017,26.55813]
[1777826344448,34.24,78708.9,8.4,0.54214,0.00017,26.55357]
[1777826349482,34.24,78708.4,8.4,0.54205,0.00017,26.55405]
[1777826354517,34.25,78712.05,8.4,0.54268,0.00017,26.55082]
[1777826355428,34.25,78712.05,8.4,0.54268,0.00017,26.55082]
[1777826355486,34.25,78712.05,8.4,0.54268,0.00017,26.55082]
[1777826355569,34.25,78712.05,8.4,0.54268,0.00017,26.55082]
[1777826355634,34.25,78712.05,8.4,0.54268,0.00017,26.55082]
[1777826355842,34.25,78713.33,8.4,0.5429,0.00017,26.54967]
[1777826356532,34.25,78718.5,8.4,0.54379,0.00017,26.5449]
[1777826361567,34.25,78721.31,8.4,0.54428,0.00017,26.54224]
[1777826364043,34.25,78722.14,8.4,0.54442,0.00017,26.54145]
[1777826370630,34.25,78732.02,8.4,0.54613,0.00017,26.53177]
[1777826376672,34.25,78731.33,8.4,0.54602,0.00017,26.52893]
[1777826377718,34.25,78731.33,8.4,0.54602,0.00017,26.52893]
[1777826377729,34.25,78731.33,8.4,0.54602,0.00017,26.52893]
[1777826377802,34.25,78731.1,8.4,0.54598,0.00017,26.52916]
[1777826378798,34.25,78724.67,8.4,0.54487,0.00017,26.53548]
[1777826384728,34.25,78722.35,8.4,0.54447,0.00017,26.5377]
[1777826389763,34.25,78723.29,8.4,0.54463,0.00017,26.5368]
[1777826393888,34.25,78723.26,8.4,0.54462,0.00017,26.53682]
[1777826393989,34.25,78723.26,8.4,0.54463,0.00017,26.53682]
[1777826399833,34.25,78722.85,8.4,0.54455,0.00017,26.53721]
[1777826403902,34.25,78722.07,8.4,0.54442,0.00017,26.53796]
[1777826404868,34.25,78722.0,8.4,0.54441,0.00017,26.53803]
[1777826408632,34.25,78722.11,8.4,0.54443,0.00017,26.53792]
[1777826413077,34.25,78715.53,8.4,0.54328,0.00017,26.54414]
[1777826415447,34.26,78713.39,8.4,0.54291,0.00017,26.54612]
[1777826427025,34.27,78711.2,8.4,0.54252,0.00017,26.54819]
[1777826432060,34.27,78711.46,8.4,0.54256,0.00017,26.54447]
[1777826439109,34.28,78711.45,8.4,0.54255,0.00017,26.54453]
[1777826446158,34.29,78711.41,8.4,0.54254,0.00017,26.54461]
[1777826455221,34.3,78710.86,8.4,0.54244,0.00017,26.54517]
[1777826464283,34.31,78710.92,8.4,0.54244,0.00017,26.54517]
[1777826469319,34.31,78714.85,8.4,0.54311,0.00017,26.54165]
[1777826474354,34.32,78712.71,8.4,0.54274,0.00017,26.54363]
[1777826487445,34.33,78713.69,8.4,0.54289,0.00017,26.54283]
[1777826493486,34.34,78713.58,8.4,0.54287,0.00017,26.53945]
[1777826501543,34.35,78713.58,8.4,0.54287,0.00017,26.5395]
[1777826506578,34.35,78713.84,8.4,0.54291,0.00017,26.5393]
[1777826512620,34.36,78713.22,8.4,0.54279,0.00017,26.5399]
[1777826518661,34.36,78713.25,8.4,0.54279,0.00017,26.5399]
[1777826523990,34.37,78715.43,8.4,0.54317,0.00017,26.53795]
[1777826524086,34.37,78715.43,8.4,0.54317,0.00017,26.53795]
[1777826524099,34.37,78715.43,8.4,0.54317,0.00017,26.53795]
[1777826524171,34.37,78715.47,8.4,0.54317,0.00017,26.53792]
[1777826524703,34.37,78723.3,8.4,0.54452,0.00017,26.53061]
[1777826526718,34.37,78728.48,8.4,0.54542,0.00017,26.52561]
[1777826531753,34.37,78726.53,8.4,0.54508,0.00017,26.52749]
[1777826536788,34.36,78727.68,8.4,0.54528,0.00017,26.52635]
[1777826541822,34.36,78726.78,8.4,0.54513,0.00017,26.52721]
[1777826545159,34.36,78726.65,8.4,0.54511,0.00017,26.52733]
[1777826550820,34.36,78722.58,8.4,0.54441,0.00017,26.53123]
[1777826553435,34.36,78721.8,8.4,0.54428,0.00017,26.52844]
[1777826553475,34.36,78721.8,8.4,0.54428,0.00017,26.52844]
[1777826558950,34.36,78721.94,8.4,0.5443,0.00017,26.52835]
[1777826564992,34.37,78721.94,8.4,0.54429,0.00017,26.5284]
[1777826572042,34.38,78722.37,8.4,0.54436,0.00017,26.52805]
[1777826572180,34.38,78722.37,8.4,0.54436,0.00017,26.52805]
[1777826578084,34.39,78716.56,8.4,0.54335,0.00017,26.53351]
[1777826583119,34.39,78714.91,8.4,0.54306,0.00017,26.53505]
[1777826588154,34.39,78714.88,8.4,0.54305,0.00017,26.5351]
[1777826589284,34.39,78715.16,8.4,0.5431,0.00017,26.53485]
[1777826589372,34.39,78715.16,8.4,0.5431,0.00017,26.53485]
[1777826590167,34.39,78719.73,8.4,0.54389,0.00017,26.53064]
[1777826595203,34.39,78721.13,8.4,0.54413,0.00017,26.52931]
[1777826600238,34.39,78723.16,8.4,0.54448,0.00017,26.52738]
[1777826603022,34.39,78723.07,8.4,0.54447,0.00017,26.52746]
[1777826604265,34.39,78717.18,8.4,0.54345,0.00017,26.53297]
[1777826608379,34.39,78716.62,8.4,0.54336,0.00017,26.53348]
[1777826608480,34.39,78716.62,8.4,0.54336,0.00017,26.53348]
[1777826614336,34.39,78716.3,8.4,0.5433,0.00017,26.53029]
[1777826619371,34.4,78716.35,8.4,0.5433,0.00017,26.53027]
[1777826624406,34.4,78716.29,8.4,0.54329,0.00017,26.53036]
[1777826629995,34.41,78717.5,8.4,0.54349,0.00017,26.52927]
[1777826631455,34.41,78711.35,8.4,0.54243,0.00017,26.53487]
[1777826636490,34.41,78710.43,8.4,0.54227,0.00017,26.53571]
[1777826641525,34.42,78712.87,8.4,0.54269,0.00017,26.53356]
[1777826643281,34.42,78713.06,8.4,0.54272,0.00017,26.53339]
[1777826648573,34.42,78714.0,8.4,0.54288,0.00017,26.53258]
[1777826653609,34.43,78713.56,8.4,0.5428,0.00017,26.533]
[1777826658644,34.43,78713.68,8.4,0.54281,0.00017,26.53292]
[1777826663681,34.44,78713.68,8.4,0.54281,0.00017,26.53295]
[1777826668714,34.44,78715.86,8.4,0.54318,0.00017,26.531]
[1777826674756,34.45,78716.07,8.4,0.54322,0.00017,26.52732]
[1777826680289,34.45,78716.38,8.4,0.54327,0.00017,26.52706]
[1777826685832,34.46,78718.78,8.4,0.54368,0.00017,26.52489]
[1777826690868,34.46,78718.7,8.4,0.54366,0.00017,26.525]
[1777826695902,34.47,78718.69,8.4,0.54365,0.00017,26.52504]
[1777826700938,34.47,78718.19,8.4,0.54356,0.00017,26.52553]
[1777826707988,34.48,78718.5,8.4,0.54361,0.00017,26.52529]
[1777826713023,34.48,78716.24,8.4,0.54322,0.00017,26.52739]
[1777826718059,34.49,78716.84,8.4,0.54331,0.00017,26.52687]
[1777826723093,34.49,78717.13,8.4,0.54336,0.00017,26.52663]
[1777826730143,34.49,78719.28,8.4,0.54373,0.00017,26.52469]
[1777826737192,34.5,78719.38,8.4,0.54374,0.00017,26.52112]
[1777826742227,34.51,78718.24,8.4,0.54354,0.00017,26.5222]
[1777826753304,34.51,78718.41,8.4,0.54356,0.00017,26.52209]
[1777826758339,34.52,78716.13,8.4,0.54317,0.00017,26.5242]
[1777826766395,34.52,78716.35,8.4,0.5432,0.00017,26.52403]
[1777826771429,34.52,78716.23,8.4,0.54318,0.00017,26.52416]
[1777826777471,34.53,78716.17,8.4,0.54316,0.00017,26.52424]
[1777826784521,34.53,78718.64,8.4,0.54358,0.00017,26.52201]
[1777826793584,34.54,78718.43,8.4,0.54355,0.00017,26.51872]
[1777826798618,34.54,78718.12,8.4,0.54349,0.00017,26.51903]
[1777826808689,34.55,78718.12,8.4,0.54349,0.00017,26.51907]
[1777826813097,34.55,78718.08,8.4,0.54348,0.00017,26.51912]
[1777826813120,34.55,78718.08,8.4,0.54348,0.00017,26.51912]
[1777826813125,34.55,78718.08,8.4,0.54348,0.00017,26.51912]
[1777826814103,34.55,78718.05,8.4,0.54347,0.00017,26.51915]
[1777826814212,34.55,78718.05,8.4,0.54347,0.00017,26.51915]
[1777826816021,34.55,78717.98,8.4,0.54346,0.00017,26.51922]
[1777826821779,34.56,78718.19,8.4,0.54349,0.00017,26.51906]
[1777826827822,34.56,78715.87,8.4,0.54309,0.00017,26.52119]
[1777826832858,34.56,78715.77,8.4,0.54307,0.00017,26.5213]
[1777826837893,34.56,78715.83,8.4,0.54308,0.00017,26.52126]
[1777826842928,34.57,78716.08,8.4,0.54312,0.00017,26.52105]
[1777826847963,34.57,78716.1,8.4,0.54312,0.00017,26.52105]
[1777826854127,34.57,78716.29,8.4,0.54315,0.00017,26.52088]
[1777826854187,34.57,78716.29,8.4,0.54315,0.00017,26.52088]
[1777826855135,34.57,78716.29,8.4,0.54315,0.00017,26.51737]
[1777826855231,34.57,78716.29,8.4,0.54315,0.00017,26.51737]
[1777826862439,34.58,78716.31,8.4,0.54315,0.00017,26.51737]
[1777826862463,34.58,78716.31,8.4,0.54315,0.00017,26.51737]
[1777826862514,34.58,78716.31,8.4,0.54315,0.00017,26.51737]
[1777826862586,34.58,78716.31,8.4,0.54315,0.00017,26.51737]
[1777826862736,34.58,78716.31,8.4,0.54315,0.00017,26.51737]
[1777826863068,34.58,78722.63,8.4,0.54424,0.00017,26.51156]
[1777826865082,34.58,78727.86,8.4,0.54513,0.00017,26.50659]
[1777826870117,34.57,78728.43,8.4,0.54524,0.00017,26.50599]
[1777826876159,34.56,78728.36,8.4,0.54523,0.00017,26.506]
[1777826878876,34.56,78729.02,8.4,0.54535,0.00017,26.50535]
[1777826878957,34.56,78729.02,8.4,0.54535,0.00017,26.50534]
[1777826884215,34.56,78727.24,8.4,0.54505,0.00017,26.50703]
[1777826889250,34.55,78727.02,8.4,0.54501,0.00017,26.50722]
[1777826892717,34.55,78727.9,8.4,0.54517,0.00017,26.50636]
[1777826892857,34.55,78727.9,8.4,0.54517,0.00017,26.50636]
[1777826892940,34.55,78727.9,8.4,0.54517,0.00017,26.50636]
[1777826893281,34.55,78723.37,8.4,0.54439,0.00017,26.51067]
[1777826898316,34.55,78720.78,8.4,0.54394,0.00017,26.51313]
[1777826898928,34.55,78720.78,8.4,0.54394,0.00017,26.51313]
[1777826901337,34.56,78708.71,8.4,0.54187,0.00017,26.524]
[1777826903470,34.56,78708.11,8.4,0.54176,0.00017,26.52453]
[1777826909393,34.56,78709.65,8.4,0.54203,0.00017,26.5232]
[1777826914428,34.56,78707.54,8.4,0.54167,0.00017,26.52152]
[1777826921477,34.56,78707.79,8.4,0.54171,0.00017,26.52132]
[1777826932554,34.57,78706.92,8.4,0.54155,0.00017,26.5221]
[1777826938596,34.57,78706.92,8.4,0.54155,0.00017,26.52212]
[1777826947660,34.58,78707.45,8.4,0.54164,0.00017,26.52169]
[1777826952694,34.58,78707.0,8.4,0.54156,0.00017,26.52209]
[1777826957730,34.58,78707.19,8.4,0.54159,0.00017,26.52194]
[1777826962765,34.58,78708.09,8.4,0.54174,0.00017,26.52118]
[1777826970821,34.59,78707.27,8.4,0.5416,0.00017,26.52191]
[1777826979343,34.59,78707.27,8.4,0.5416,0.00017,26.52191]
[1777826985120,34.59,78707.27,8.4,0.5416,0.00017,26.5184]
[1777826986932,34.59,78701.98,8.4,0.54069,0.00017,26.5229]
[1777826991967,34.59,78701.52,8.4,0.54061,0.00017,26.5233]
[1777826997003,34.6,78705.18,8.4,0.54123,0.00017,26.52023]
[1777827003046,34.6,78706.11,8.4,0.54139,0.00017,26.51946]
[1777827011102,34.6,78706.49,8.4,0.54145,0.00017,26.51916]
[1777827019158,34.61,78706.62,8.4,0.54147,0.00017,26.51907]
[1777827025200,34.61,78706.69,8.4,0.54148,0.00017,26.51902]
[1777827029365,34.61,78704.55,8.4,0.54111,0.00017,26.52085]
[1777827029485,34.61,78704.55,8.4,0.54111,0.00017,26.52085]
[1777827029581,34.61,78704.55,8.4,0.54111,0.00017,26.52085]
[1777827030471,34.61,78719.17,8.4,0.54362,0.00017,26.50795]
[1777827036277,34.61,78721.43,8.4,0.54401,0.00017,26.50235]
[1777827037645,34.61,78721.43,8.4,0.54401,0.00017,26.50235]
[1777827040395,34.62,78722.3,8.4,0.54416,0.00017,26.50155]
[1777827040418,34.62,78722.3,8.4,0.54416,0.00017,26.50155]
[1777827040501,34.62,78722.3,8.4,0.54416,0.00017,26.50155]
[1777827040532,34.62,78723.72,8.4,0.5444,0.00017,26.50022]
[1777827042319,34.62,78718.16,8.4,0.54345,0.00017,26.50538]
[1777827047354,34.62,78716.73,8.4,0.5432,0.00017,26.50669]
[1777827053397,34.62,78718.19,8.4,0.54345,0.00017,26.50537]
[1777827059440,34.62,78718.19,8.4,0.54345,0.00017,26.50539]
[1777827064475,34.62,78716.01,8.4,0.54307,0.00017,26.50738]
[1777827072531,34.63,78715.37,8.4,0.54296,0.00017,26.50798]
[1777827077573,34.63,78715.3,8.4,0.54294,0.00017,26.50806]
[1777827079886,34.63,78715.3,8.4,0.54294,0.00017,26.50806]
[1777827080595,34.63,78716.18,8.4,0.54309,0.00017,26.50727]
[1777827090665,34.62,78716.86,8.4,0.54322,0.00017,26.50661]
[1777827091672,34.62,78716.86,8.4,0.54322,0.00017,26.50661]
[1777827093248,34.62,78716.9,8.4,0.54323,0.00017,26.50305]
[1777827093270,34.62,78716.9,8.4,0.54323,0.00017,26.50305]
[1777827098711,34.63,78723.05,8.4,0.54428,0.00017,26.4974]
[1777827099728,34.63,78719.19,8.4,0.54362,0.00017,26.50099]
[1777827104762,34.63,78718.18,8.4,0.54344,0.00017,26.50194]
[1777827108712,34.63,78718.67,8.4,0.54352,0.00017,26.50149]
[1777827115840,34.64,78708.13,8.4,0.54171,0.00017,26.5109]
[1777827120875,34.64,78707.16,8.4,0.54154,0.00017,26.51175]
[1777827125910,34.64,78710.13,8.4,0.54205,0.00017,26.50919]
[1777827131952,34.64,78709.53,8.4,0.54195,0.00017,26.50972]
[1777827139000,34.65,78710.12,8.4,0.54205,0.00017,26.50922]
[1777827145044,34.65,78709.01,8.4,0.54185,0.00017,26.5102]
[1777827151086,34.65,78708.75,8.4,0.54181,0.00017,26.50691]
[1777827154424,34.65,78709.0,8.4,0.54185,0.00017,26.50669]
[1777827154523,34.65,78701.74,8.4,0.54061,0.00017,26.51286]
[1777827162163,34.65,78700.32,8.4,0.54036,0.00017,26.51405]
[1777827167197,34.65,78699.47,8.4,0.54022,0.00017,26.51475]
[1777827176305,34.66,78699.4,8.4,0.5402,0.00017,26.51481]
[1777827176318,34.66,78699.4,8.4,0.5402,0.00017,26.51481]
[1777827176357,34.66,78699.4,8.4,0.5402,0.00017,26.51481]
[1777827177359,34.66,78699.4,8.4,0.5402,0.00017,26.51482]
[1777827177569,34.66,78699.4,8.4,0.5402,0.00017,26.51482]
[1777827183310,34.66,78699.28,8.4,0.54018,0.00017,26.51492]
[1777827188345,34.66,78701.58,8.4,0.54058,0.00017,26.51303]
[1777827194386,34.66,78703.24,8.4,0.54086,0.00017,26.51166]
[1777827199422,34.66,78703.1,8.4,0.54083,0.00017,26.51179]
[1777827205464,34.66,78703.03,8.4,0.54082,0.00017,26.51186]
[1777827210498,34.67,78702.5,8.4,0.54073,0.00017,26.51231]
[1777827215534,34.67,78702.02,8.4,0.54065,0.00017,26.5092]
[1777827220569,34.67,78701.57,8.4,0.54057,0.00017,26.50958]
[1777827225604,34.67,78699.17,8.4,0.54016,0.00017,26.51157]
[1777827230639,34.67,78698.76,8.4,0.54008,0.00017,26.51191]
[1777827238695,34.68,78697.74,8.4,0.53991,0.00017,26.51275]
[1777827245744,34.68,78697.37,8.4,0.53984,0.00017,26.51306]
[1777827252792,34.68,78696.74,8.4,0.53973,0.00017,26.51357]
[1777827257828,34.68,78694.29,8.4,0.53931,0.00017,26.51554]
[1777827262863,34.68,78693.49,8.4,0.53918,0.00017,26.51617]
[1777827269913,34.68,78693.53,8.4,0.53918,0.00017,26.51614]
[1777827278649,34.68,78693.19,8.4,0.53913,0.00017,26.51289]
[1777827285020,34.68,78693.81,8.4,0.53923,0.00017,26.51241]
[1777827290054,34.68,78694.21,8.4,0.5393,0.00017,26.5121]
[1777827296095,34.68,78693.89,8.4,0.53924,0.00017,26.51235]
[1777827302138,34.69,78693.85,8.4,0.53924,0.00017,26.51239]
[1777827307173,34.69,78696.1,8.4,0.53962,0.00017,26.51061]
[1777827313214,34.69,78696.06,8.4,0.53961,0.00017,26.51065]
[1777827322278,34.69,78695.95,8.4,0.53959,0.00017,26.51075]
[1777827332348,34.69,78693.67,8.4,0.5392,0.00017,26.50904]
[1777827342690,34.69,78693.67,8.4,0.5392,0.00017,26.50904]
[1777827342698,34.69,78693.67,8.4,0.5392,0.00017,26.50904]
[1777827342742,34.69,78693.67,8.4,0.5392,0.00017,26.50904]
[1777827343732,34.69,78693.67,8.4,0.5392,0.00017,26.50905]
[1777827343810,34.69,78693.67,8.4,0.5392,0.00017,26.50905]
[1777827349467,34.7,78693.64,8.4,0.5392,0.00017,26.50908]
[1777827359536,34.7,78693.14,8.4,0.53911,0.00017,26.50948]
[1777827368599,34.7,78690.73,8.4,0.5387,0.00017,26.51137]
[1777827373635,34.7,78690.63,8.4,0.53868,0.00017,26.51145]
[1777827379677,34.7,78690.77,8.4,0.5387,0.00017,26.51133]
[1777827389749,34.69,78690.77,8.4,0.5387,0.00017,26.51132]
[1777827399817,34.69,78690.77,8.4,0.53871,0.00017,26.50779]
[1777827409887,34.69,78692.3,8.4,0.53897,0.00017,26.5066]
[1777827414922,34.69,78692.23,8.4,0.53896,0.00017,26.50665]
[1777827422978,34.69,78692.09,8.4,0.53894,0.00017,26.50676]
[1777827428301,34.69,78694.44,8.4,0.53934,0.00017,26.5049]
[1777827435062,34.69,78694.44,8.4,0.53934,0.00017,26.50489]
[1777827441198,34.69,78694.44,8.4,0.53934,0.00017,26.50489]
[1777827441263,34.69,78694.44,8.4,0.53934,0.00017,26.50489]
[1777827442233,34.69,78694.44,8.4,0.53934,0.00017,26.50489]
[1777827442379,34.69,78694.44,8.4,0.53934,0.00017,26.50489]
[1777827448154,34.69,78692.19,8.4,0.53896,0.00017,26.50666]
[1777827453192,34.69,78691.23,8.4,0.5388,0.00017,26.50388]
[1777827458227,34.69,78691.44,8.4,0.53883,0.00017,26.50371]
[1777827463263,34.69,78691.58,8.4,0.53886,0.00017,26.5036]
[1777827468298,34.69,78691.48,8.4,0.53884,0.00017,26.50368]
[1777827473332,34.69,78691.51,8.4,0.53885,0.00017,26.50365]
[1777827485418,34.69,78691.44,8.4,0.53883,0.00017,26.5037]
[1777827491459,34.69,78690.64,8.4,0.5387,0.00017,26.50432]
[1777827498509,34.68,78690.36,8.4,0.53865,0.00017,26.50453]
[1777827508579,34.68,78690.36,8.4,0.53865,0.00017,26.50453]
[1777827509734,34.68,78690.36,8.4,0.53865,0.00017,26.50453]
[1777827509765,34.68,78690.36,8.4,0.53865,0.00017,26.50453]
[1777827510775,34.68,78690.36,8.4,0.53865,0.00017,26.50453]
[1777827510873,34.68,78690.36,8.4,0.53865,0.00017,26.50453]
[1777827518649,34.68,78690.29,8.4,0.53864,0.00017,26.50105]
[1777827524691,34.68,78692.68,8.4,0.53905,0.00017,26.49919]
[1777827530733,34.68,78690.13,8.4,0.53862,0.00017,26.50117]
[1777827532577,34.68,78690.09,8.4,0.53861,0.00017,26.5012]
[1777827532999,34.68,78690.09,8.4,0.53861,0.00017,26.5012]
[1777827533005,34.68,78682.36,8.4,0.53728,0.00017,26.50703]
[1777827536775,34.68,78677.26,8.4,0.53641,0.00017,26.51072]
[1777827540186,34.68,78676.95,8.4,0.53635,0.00017,26.51095]
[1777827540292,34.68,78676.95,8.4,0.53635,0.00017,26.51095]
[1777827540803,34.69,78672.72,8.4,0.53563,0.00017,26.5139]
[1777827545844,34.68,78668.18,8.4,0.53485,0.00017,26.51696]
[1777827547693,34.68,78668.15,8.4,0.53484,0.00017,26.51697]
[1777827547872,34.68,78668.15,8.4,0.53484,0.00017,26.51697]
[1777827547883,34.68,78668.15,8.4,0.53484,0.00017,26.51697]
[1777827547891,34.68,78668.15,8.4,0.53484,0.00017,26.51697]
[1777827548866,34.68,78662.03,8.4,0.53379,0.00017,26.52094]
[1777827549422,34.68,78662.03,8.4,0.53379,0.00017,26.52094]
[1777827550032,34.68,78659.61,8.4,0.53338,0.00017,26.52246]
[1777827551886,34.68,78653.49,8.4,0.53233,0.00017,26.52618]
[1777827552591,34.68,78653.49,8.4,0.53233,0.00017,26.52618]
[1777827552707,34.68,78653.49,8.4,0.53233,0.00017,26.52618]
[1777827552894,34.68,78652.21,8.4,0.53211,0.00017,26.52693]
[1777827553217,34.68,78652.21,8.4,0.53211,0.00017,26.52693]
[1777827556597,34.67,78648.29,8.4,0.53144,0.00017,26.52919]
[1777827562378,34.67,78647.71,8.4,0.53134,0.00017,26.5295]
[1777827567999,34.66,78648.44,8.4,0.53147,0.00017,26.52906]
[1777827569186,34.66,78648.44,8.4,0.53147,0.00017,26.52906]
[1777827569188,34.66,78648.44,8.4,0.53147,0.00017,26.52906]
[1777827570013,34.66,78653.38,8.4,0.53232,0.00017,26.52619]
[1777827575048,34.66,78655.3,8.4,0.53265,0.00017,26.52151]
[1777827586125,34.65,78655.74,8.4,0.53273,0.00017,26.52122]
[1777827595187,34.64,78655.72,8.4,0.53273,0.00017,26.52121]
[1777827600223,34.64,78654.93,8.4,0.5326,0.00017,26.52168]
[1777827600812,34.64,78654.93,8.4,0.5326,0.00017,26.52168]
[1777827600839,34.64,78654.93,8.4,0.5326,0.00017,26.52168]
[1777827601230,34.64,78652.72,8.4,0.53222,0.00017,26.52299]
[1777827604507,34.64,78649.67,8.4,0.5317,0.00017,26.52477]
[1777827604718,34.64,78649.67,8.4,0.5317,0.00017,26.52477]
[1777827604894,34.64,78641.06,8.4,0.53021,0.00017,26.52955]
[1777827605513,34.64,78641.06,8.4,0.53021,0.00017,26.52955]
[1777827606265,34.64,78633.89,8.4,0.52898,0.00017,26.53324]
[1777827611300,34.64,78632.0,8.4,0.52865,0.00017,26.53418]
[1777827616334,34.64,78627.98,8.4,0.52796,0.00017,26.53611]
[1777827617257,34.64,78627.98,8.4,0.52796,0.00017,26.53611]
[1777827622377,34.65,78626.23,8.4,0.52765,0.00017,26.53693]
[1777827627414,34.65,78626.75,8.4,0.52774,0.00017,26.53669]
[1777827633456,34.65,78624.8,8.4,0.52741,0.00017,26.53407]
[1777827640505,34.65,78623.02,8.4,0.5271,0.00017,26.53487]
[1777827645540,34.65,78625.79,8.4,0.52758,0.00017,26.53362]
[1777827652597,34.65,78625.99,8.4,0.52761,0.00017,26.53353]
[1777827657633,34.65,78625.64,8.4,0.52755,0.00017,26.53369]
[1777827662668,34.66,78624.57,8.4,0.52737,0.00017,26.53418]
[1777827665808,34.66,78624.74,8.4,0.5274,0.00017,26.53411]
[1777827666696,34.66,78619.49,8.4,0.52649,0.00017,26.53641]
[1777827669197,34.66,78619.16,8.4,0.52643,0.00017,26.53655]
[1777827669220,34.66,78619.16,8.4,0.52643,0.00017,26.53655]
[1777827669266,34.66,78618.77,8.4,0.52637,0.00017,26.53672]
[1777827669829,34.66,78618.77,8.4,0.52637,0.00017,26.53672]
[1777827672584,34.66,78616.96,8.4,0.52605,0.00017,26.53748]
[1777827674205,34.66,78616.87,8.4,0.52604,0.00017,26.53751]
[1777827674291,34.66,78616.87,8.4,0.52604,0.00017,26.53752]
[1777827679787,34.66,78616.3,8.4,0.52594,0.00017,26.53775]
[1777827685134,34.66,78616.13,8.4,0.52591,0.00017,26.53783]
[1777827690864,34.66,78608.87,8.4,0.52466,0.00017,26.54066]
[1777827695364,34.67,78608.49,8.4,0.52459,0.00017,26.53729]
[1777827700934,34.67,78606.24,8.4,0.52421,0.00017,26.53811]
[1777827703863,34.67,78602.53,8.4,0.52357,0.00017,26.53941]
[1777827703955,34.67,78602.34,8.4,0.52353,0.00017,26.53948]
[1777827710292,34.67,78599.22,8.4,0.523,0.00017,26.54051]
[1777827710604,34.67,78599.21,8.4,0.52299,0.00017,26.54052]
[1777827718382,34.67,78600.69,8.4,0.52325,0.00017,26.54003]
[1777827719060,34.66,78598.44,8.4,0.52286,0.00017,26.54076]
[1777827725350,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827725668,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827725731,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827725753,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827725850,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827726092,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827726205,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827726284,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827726328,34.66,78598.73,8.4,0.52291,0.00017,26.54067]
[1777827726326,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827726503,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827726533,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827726670,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827726785,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827726872,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827727026,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827727348,34.66,78580.0,8.4,0.51968,0.00017,26.54584]
[1777827727119,34.66,78573.35,8.4,0.51853,0.00017,26.54725]
[1777827727393,34.66,78573.35,8.4,0.51853,0.00017,26.54725]
[1777827727554,34.66,78573.35,8.4,0.51853,0.00017,26.54725]
[1777827727672,34.66,78573.35,8.4,0.51853,0.00017,26.54725]
[1777827728115,34.66,78573.35,8.4,0.51853,0.00017,26.54725]
[1777827728208,34.66,78572.25,8.4,0.51834,0.00017,26.54747]
[1777827729205,34.66,78572.25,8.4,0.51834,0.00017,26.54747]
[1777827729242,34.66,78572.25,8.4,0.51834,0.00017,26.54747]
[1777827729260,34.66,78572.25,8.4,0.51834,0.00017,26.54747]
[1777827729285,34.66,78571.71,8.4,0.51825,0.00017,26.54757]
[1777827730139,34.66,78578.26,8.4,0.51938,0.00017,26.54623]
[1777827732153,34.66,78583.49,8.4,0.52028,0.00017,26.545]
[1777827737188,34.65,78587.53,8.4,0.52098,0.00017,26.54396]
[1777827742222,34.64,78589.37,8.4,0.5213,0.00017,26.54345]
[1777827747258,34.63,78590.28,8.4,0.52146,0.00017,26.54319]
[1777827752293,34.63,78589.46,8.4,0.52133,0.00017,26.53989]
[1777827758335,34.62,78590.42,8.4,0.52149,0.00017,26.53961]
[1777827761725,34.61,78589.53,8.4,0.52134,0.00017,26.53986]
[1777827771875,34.6,78588.47,8.4,0.52116,0.00017,26.54014]
[1777827771958,34.6,78588.97,8.4,0.52125,0.00017,26.54]
[1777827773097,34.6,78588.97,8.4,0.52125,0.00017,26.54]
[1777827773157,34.6,78583.47,8.4,0.5203,0.00017,26.54144]
[1777827778475,34.59,78584.01,8.4,0.52039,0.00017,26.5413]
[1777827783513,34.59,78588.2,8.4,0.52112,0.00017,26.5402]
[1777827789554,34.59,78588.57,8.4,0.52118,0.00017,26.5401]
[1777827794590,34.58,78589.69,8.4,0.52138,0.00017,26.53978]
[1777827797611,34.58,78584.17,8.4,0.52042,0.00017,26.54125]
[1777827803653,34.58,78582.24,8.4,0.52009,0.00017,26.54173]
[1777827808687,34.57,78580.08,8.4,0.51972,0.00017,26.54224]
[1777827812790,34.57,78577.92,8.4,0.51934,0.00017,26.53921]
[1777827818758,34.57,78578.66,8.4,0.51947,0.00017,26.53904]
[1777827821872,34.57,78577.89,8.4,0.51934,0.00017,26.53921]
[1777827828828,34.56,78575.02,8.4,0.51884,0.00017,26.53982]
[1777827833862,34.56,78574.63,8.4,0.51878,0.00017,26.5399]
[1777827838319,34.56,78574.68,8.4,0.51879,0.00017,26.53989]
[1777827843933,34.55,78574.33,8.4,0.51873,0.00017,26.53996]
[1777827848968,34.55,78574.3,8.4,0.51872,0.00017,26.53996]
[1777827854003,34.55,78573.95,8.4,0.51866,0.00017,26.54003]
[1777827860053,34.54,78573.98,8.4,0.51867,0.00017,26.54002]
[1777827865089,34.54,78573.98,8.4,0.51867,0.00017,26.54002]
[1777827868094,34.54,78573.91,8.4,0.51866,0.00017,26.54003]
[1777827873144,34.53,78580.65,8.4,0.51983,0.00017,26.53504]
[1777827878179,34.53,78580.67,8.4,0.51983,0.00017,26.53503]
[1777827883214,34.53,78583.37,8.4,0.5203,0.00017,26.53437]
[1777827888249,34.52,78583.55,8.4,0.52033,0.00017,26.53432]
[1777827894292,34.52,78583.51,8.4,0.52033,0.00017,26.53433]
[1777827899327,34.51,78583.41,8.4,0.52031,0.00017,26.53435]
[1777827903268,34.51,78583.21,8.4,0.52028,0.00017,26.53439]
[1777827903355,34.51,78582.83,8.4,0.52021,0.00017,26.53449]
[1777827905369,34.5,78577.58,8.4,0.5193,0.00017,26.53572]
[1777827905688,34.5,78577.58,8.4,0.5193,0.00017,26.53572]
[1777827906376,34.5,78578.0,8.4,0.51937,0.00017,26.53562]
[1777827911411,34.5,78581.34,8.4,0.51995,0.00017,26.53485]
[1777827916445,34.5,78577.09,8.4,0.51922,0.00017,26.53582]
[1777827917710,34.5,78576.93,8.4,0.51919,0.00017,26.53586]
[1777827923495,34.5,78576.48,8.4,0.51911,0.00017,26.53595]
[1777827927575,34.5,78576.56,8.4,0.51913,0.00017,26.53594]
[1777827927763,34.5,78576.56,8.4,0.51913,0.00017,26.53594]
[1777827927975,34.5,78576.56,8.4,0.51913,0.00017,26.53594]
[1777827928532,34.5,78589.61,8.4,0.52139,0.00017,26.53268]
[1777827928951,34.5,78589.61,8.4,0.52139,0.00017,26.53268]
[1777827934715,34.5,78593.44,8.4,0.52206,0.00017,26.52805]
[1777827939539,34.5,78592.93,8.4,0.52197,0.00017,26.5282]
[1777827939609,34.49,78600.42,8.4,0.52327,0.00017,26.52582]
[1777827944537,34.5,78604.4,8.4,0.52396,0.00017,26.52444]
[1777827944794,34.5,78605.56,8.4,0.52416,0.00017,26.52403]
[1777827946784,34.5,78609.15,8.4,0.52478,0.00017,26.5227]
[1777827952700,34.5,78614.35,8.4,0.52568,0.00017,26.52066]
[1777827953707,34.5,78620.93,8.4,0.52682,0.00017,26.51788]
[1777827956728,34.5,78626.08,8.4,0.52771,0.00017,26.51556]
[1777827959749,34.5,78619.04,8.4,0.52649,0.00017,26.51871]
[1777827964784,34.51,78618.48,8.4,0.52639,0.00017,26.51895]
[1777827968812,34.51,78626.43,8.4,0.52777,0.00017,26.51541]
[1777827974270,34.51,78628.76,8.4,0.52817,0.00017,26.51431]
[1777827979889,34.51,78629.4,8.4,0.52828,0.00017,26.51402]
[1777827984925,34.52,78628.18,8.4,0.52806,0.00017,26.51461]
[1777827986656,34.52,78628.38,8.4,0.5281,0.00017,26.51451]
[1777827991974,34.52,78629.15,8.4,0.52823,0.00017,26.51063]
[1777827997009,34.53,78628.96,8.4,0.5282,0.00017,26.51073]
[1777828006072,34.54,78628.82,8.4,0.52817,0.00017,26.51082]
[1777828011107,34.54,78627.71,8.4,0.52797,0.00017,26.51136]
[1777828016169,34.54,78627.5,8.4,0.52794,0.00017,26.51146]
[1777828021205,34.55,78626.72,8.4,0.5278,0.00017,26.51184]
[1777828026240,34.55,78627.76,8.4,0.52798,0.00017,26.51136]
[1777828027674,34.55,78627.76,8.4,0.52798,0.00017,26.51136]
[1777828040338,34.56,78629.23,8.4,0.52823,0.00017,26.51068]
[1777828045374,34.57,78629.95,8.4,0.52835,0.00017,26.51035]
[1777828045740,34.57,78629.95,8.4,0.52835,0.00017,26.51035]
[1777828045835,34.57,78629.95,8.4,0.52835,0.00017,26.51035]
[1777828045857,34.57,78629.95,8.4,0.52835,0.00017,26.51035]
[1777828045862,34.57,78629.95,8.4,0.52835,0.00017,26.51035]
[1777828046067,34.57,78629.95,8.4,0.52835,0.00017,26.51035]
[1777828046380,34.57,78637.16,8.4,0.52959,0.00017,26.50675]
[1777828051416,34.56,78639.72,8.4,0.53004,0.00017,26.50187]
[1777828058280,34.56,78639.76,8.4,0.53005,0.00017,26.50185]
[1777828060279,34.56,78639.65,8.4,0.53003,0.00017,26.50189]
[1777828064399,34.56,78639.18,8.4,0.52995,0.00017,26.50214]
[1777828064419,34.56,78639.18,8.4,0.52995,0.00017,26.50214]
[1777828064439,34.56,78639.18,8.4,0.52995,0.00017,26.50214]
[1777828070549,34.55,78635.35,8.4,0.52929,0.00017,26.5041]
[1777828076591,34.54,78638.95,8.4,0.52992,0.00017,26.50222]
[1777828081626,34.54,78636.63,8.4,0.52952,0.00017,26.50342]
[1777828088675,34.53,78637.08,8.4,0.5296,0.00017,26.50317]
[1777828097737,34.52,78635.23,8.4,0.52929,0.00017,26.5041]
[1777828103780,34.52,78635.23,8.4,0.52929,0.00017,26.50409]
[1777828113850,34.51,78634.56,8.4,0.52918,0.00017,26.50088]
[1777828120900,34.5,78634.91,8.4,0.52924,0.00017,26.50069]
[1777828128955,34.5,78637.54,8.4,0.5297,0.00017,26.49932]
[1777828133990,34.49,78637.93,8.4,0.52977,0.00017,26.4991]
[1777828139027,34.49,78639.29,8.4,0.53001,0.00017,26.49837]
[1777828144062,34.48,78639.72,8.4,0.53009,0.00017,26.49813]
[1777828151111,34.48,78639.59,8.4,0.53007,0.00017,26.49818]
[1777828159167,34.47,78639.63,8.4,0.53008,0.00017,26.49814]
[1777828164202,34.47,78639.55,8.4,0.53007,0.00017,26.49818]
[1777828174090,34.47,78639.55,8.4,0.53007,0.00017,26.49818]
[1777828174123,34.47,78639.55,8.4,0.53007,0.00017,26.49818]
[1777828174170,34.47,78639.55,8.4,0.53007,0.00017,26.49818]
[1777828174946,34.46,78643.42,8.4,0.53074,0.00017,26.49252]
[1777828174965,34.46,78643.42,8.4,0.53074,0.00017,26.49252]
[1777828175027,34.46,78643.42,8.4,0.53074,0.00017,26.49252]
[1777828176627,34.46,78634.71,8.4,0.52924,0.00017,26.49715]
[1777828182328,34.45,78634.89,8.4,0.52927,0.00017,26.49705]
[1777828191391,34.45,78634.96,8.4,0.52928,0.00017,26.497]
[1777828196425,34.44,78634.96,8.4,0.52928,0.00017,26.49699]
[1777828202551,34.44,78637.07,8.4,0.52965,0.00017,26.49589]
[1777828208593,34.44,78634.76,8.4,0.52925,0.00017,26.49708]
[1777828212516,34.44,78634.89,8.4,0.52928,0.00017,26.49701]
[1777828219670,34.43,78638.76,8.4,0.52995,0.00017,26.49498]
[1777828220053,34.43,78638.76,8.4,0.52995,0.00017,26.49498]
[1777828221530,34.43,78641.72,8.4,0.53046,0.00017,26.49338]
[1777828224705,34.43,78648.2,8.4,0.53159,0.00017,26.48973]
[1777828229740,34.43,78648.63,8.4,0.53166,0.00017,26.48947]
[1777828231209,34.43,78649.33,8.4,0.53179,0.00017,26.48906]
[1777828231252,34.43,78649.33,8.4,0.53179,0.00017,26.48906]
[1777828231339,34.43,78649.33,8.4,0.53179,0.00017,26.48906]
[1777828231754,34.43,78653.43,8.4,0.5325,0.00017,26.4831]
[1777828234775,34.43,78658.58,8.4,0.53339,0.00017,26.47991]
[1777828240818,34.43,78661.59,8.4,0.53392,0.00017,26.47799]
[1777828241020,34.43,78661.59,8.4,0.53392,0.00017,26.47799]
[1777828246860,34.42,78662.86,8.4,0.53414,0.00017,26.47716]
[1777828251896,34.42,78661.83,8.4,0.53396,0.00017,26.47783]
[1777828256930,34.42,78661.79,8.4,0.53395,0.00017,26.47785]
[1777828261964,34.42,78663.14,8.4,0.53419,0.00017,26.47697]
[1777828267000,34.42,78662.34,8.4,0.53405,0.00017,26.47749]
[1777828270574,34.42,78662.4,8.4,0.53406,0.00017,26.47744]
[1777828270670,34.42,78662.46,8.4,0.53407,0.00017,26.47741]
[1777828271704,34.42,78662.46,8.4,0.53407,0.00017,26.47741]
[1777828271875,34.42,78662.46,8.4,0.53407,0.00017,26.47741]
[1777828275060,34.42,78662.5,8.4,0.53408,0.00017,26.47737]
[1777828275206,34.42,78662.5,8.4,0.53408,0.00017,26.47737]
[1777828275302,34.42,78662.5,8.4,0.53408,0.00017,26.47737]
[1777828275374,34.42,78662.5,8.4,0.53408,0.00017,26.47737]
[1777828275761,34.42,78662.5,8.4,0.53408,0.00017,26.47737]
[1777828276120,34.42,78662.54,8.4,0.53408,0.00017,26.47735]
[1777828276238,34.42,78662.54,8.4,0.53408,0.00017,26.47735]
[1777828276331,34.42,78676.15,8.4,0.53644,0.00017,26.46802]
[1777828279103,34.42,78677.65,8.4,0.5367,0.00017,26.46693]
[1777828285682,34.42,78677.95,8.4,0.53675,0.00017,26.46672]
[1777828288990,34.42,78677.87,8.4,0.53674,0.00017,26.46678]
[1777828288993,34.42,78677.87,8.4,0.53674,0.00017,26.46678]
[1777828289350,34.42,78677.87,8.4,0.53674,0.00017,26.46678]
[1777828289403,34.42,78677.87,8.4,0.53674,0.00017,26.46678]
[1777828289664,34.42,78677.87,8.4,0.53674,0.00017,26.46678]
[1777828289677,34.42,78677.87,8.4,0.53674,0.00017,26.46678]
[1777828289739,34.42,78684.33,8.4,0.53786,0.00017,26.46197]
[1777828290049,34.42,78684.33,8.4,0.53786,0.00017,26.46197]
[1777828290266,34.42,78684.33,8.4,0.53786,0.00017,26.46197]
[1777828290904,34.42,78684.33,8.4,0.53786,0.00017,26.46197]
[1777828290280,34.42,78705.02,8.4,0.54144,0.00017,26.44517]
[1777828291071,34.42,78705.02,8.4,0.54144,0.00017,26.44517]
[1777828291173,34.42,78707.0,8.4,0.54179,0.00017,26.43991]
[1777828293506,34.42,78708.65,8.4,0.54207,0.00017,26.43847]
[1777828293583,34.42,78709.01,8.4,0.54213,0.00017,26.43815]
[1777828299932,34.42,78710.2,8.4,0.54234,0.00017,26.43709]
[1777828300185,34.42,78709.79,8.4,0.54227,0.00017,26.43745]
[1777828300935,34.42,78709.79,8.4,0.54227,0.00017,26.43745]
[1777828312321,34.42,78710.34,8.4,0.54237,0.00017,26.43695]
[1777828313290,34.42,78710.34,8.4,0.54237,0.00017,26.43695]
[1777828315342,34.42,78715.77,8.4,0.54331,0.00017,26.43204]
[1777828320377,34.42,78715.92,8.4,0.54333,0.00017,26.43192]
[1777828325966,34.42,78714.24,8.4,0.54304,0.00017,26.43346]
[1777828336751,34.41,78710.77,8.4,0.54244,0.00017,26.43655]
[1777828338252,34.41,78708.35,8.4,0.54203,0.00017,26.43869]
[1777828338504,34.41,78702.1,8.4,0.54094,0.00017,26.4441]
[1777828339510,34.41,78694.37,8.4,0.53961,0.00017,26.45052]
[1777828344120,34.42,78692.27,8.4,0.53924,0.00017,26.45223]
[1777828350587,34.42,78691.53,8.4,0.53911,0.00017,26.45285]
[1777828356629,34.43,78690.78,8.4,0.53898,0.00017,26.44994]
[1777828362670,34.43,78690.15,8.4,0.53887,0.00017,26.45045]
[1777828369720,34.43,78689.54,8.4,0.53876,0.00017,26.45095]
[1777828374767,34.44,78689.68,8.4,0.53878,0.00017,26.45086]
[1777828379792,34.44,78692.0,8.4,0.53918,0.00017,26.44904]
[1777828384800,34.44,78691.79,8.4,0.53914,0.00017,26.44921]
[1777828392885,34.45,78689.65,8.4,0.53876,0.00017,26.45095]
[1777828402955,34.46,78689.72,8.4,0.53877,0.00017,26.45093]
[1777828413025,34.46,78689.75,8.4,0.53877,0.00017,26.44741]
[1777828418061,34.47,78689.46,8.4,0.53872,0.00017,26.44765]
[1777828424103,34.47,78689.71,8.4,0.53876,0.00017,26.44747]
[1777828432159,34.48,78689.75,8.4,0.53876,0.00017,26.44747]
[1777828441222,34.48,78692.1,8.4,0.53917,0.00017,26.44564]
[1777828451291,34.49,78692.34,8.4,0.5392,0.00017,26.44547]
[1777828456327,34.49,78690.12,8.4,0.53882,0.00017,26.44724]
[1777828461362,34.49,78690.65,8.4,0.53891,0.00017,26.44683]
[1777828467404,34.49,78690.39,8.4,0.53886,0.00017,26.44705]
[1777828472439,34.5,78690.64,8.4,0.53891,0.00017,26.44334]
[1777828481502,34.5,78690.26,8.4,0.53884,0.00017,26.44366]
[1777828486537,34.5,78689.57,8.4,0.53871,0.00017,26.44422]
[1777828491572,34.51,78685.69,8.4,0.53804,0.00017,26.44723]
[1777828501642,34.52,78683.64,8.4,0.53768,0.00017,26.44883]
[1777828506677,34.52,78690.72,8.4,0.5389,0.00017,26.4434]
[1777828508691,34.52,78697.54,8.4,0.54008,0.00017,26.43793]
[1777828513726,34.53,78698.91,8.4,0.54031,0.00017,26.43681]
[1777828518761,34.53,78693.9,8.4,0.53944,0.00017,26.44091]
[1777828523796,34.53,78693.56,8.4,0.53938,0.00017,26.44119]
[1777828528831,34.53,78694.15,8.4,0.53948,0.00017,26.44073]
[1777828533867,34.53,78694.08,8.4,0.53947,0.00017,26.43726]
[1777828544944,34.54,78693.95,8.4,0.53945,0.00017,26.43739]
[1777828549979,34.54,78694.37,8.4,0.53952,0.00017,26.43706]
[1777828555016,34.54,78695.57,8.4,0.53972,0.00017,26.43611]
[1777828564080,34.55,78697.2,8.4,0.54,0.00017,26.43481]
[1777828570122,34.55,78697.98,8.4,0.54013,0.00017,26.43418]
[1777828575159,34.55,78698.11,8.4,0.54015,0.00017,26.43409]
[1777828580193,34.56,78698.03,8.4,0.54014,0.00017,26.43418]
[1777828587243,34.56,78697.92,8.4,0.54011,0.00017,26.43429]
[1777828592278,34.56,78697.87,8.4,0.54011,0.00017,26.43081]
[1777828597312,34.57,78697.52,8.4,0.54004,0.00017,26.43111]
[1777828602348,34.57,78697.0,8.4,0.53995,0.00017,26.43155]
[1777828608390,34.57,78696.66,8.4,0.53989,0.00017,26.43184]
[1777828614432,34.58,78697.09,8.4,0.53996,0.00017,26.43151]
[1777828620474,34.58,78696.91,8.4,0.53993,0.00017,26.43167]
[1777828625509,34.58,78696.91,8.4,0.53993,0.00017,26.43168]
[1777828630543,34.58,78697.05,8.4,0.53995,0.00017,26.43157]
[1777828635579,34.58,78696.91,8.4,0.53993,0.00017,26.4317]
[1777828640614,34.59,78696.59,8.4,0.53987,0.00017,26.43197]
[1777828648670,34.59,78696.84,8.4,0.53991,0.00017,26.43178]
[1777828657733,34.59,78696.76,8.4,0.5399,0.00017,26.42832]
[1777828662768,34.59,78698.7,8.4,0.54023,0.00017,26.42674]
[1777828668810,34.59,78698.4,8.4,0.54018,0.00017,26.427]
[1777828673845,34.59,78698.38,8.4,0.54017,0.00017,26.42702]
[1777828680894,34.6,78700.56,8.4,0.54055,0.00017,26.42523]
[1777828685929,34.6,78700.56,8.4,0.54054,0.00017,26.42524]
[1777828692977,34.6,78700.6,8.4,0.54055,0.00017,26.42522]
[1777828697260,34.6,78698.07,8.4,0.54011,0.00017,26.42732]
[1777828697275,34.6,78704.04,8.4,0.54114,0.00017,26.42234]
[1777828698013,34.6,78710.08,8.4,0.54218,0.00017,26.41712]
[1777828703048,34.61,78710.16,8.4,0.54219,0.00017,26.41706]
[1777828704056,34.61,78702.44,8.4,0.54086,0.00017,26.42371]
[1777828709091,34.61,78705.67,8.4,0.54142,0.00017,26.42098]
[1777828714126,34.61,78709.88,8.4,0.54214,0.00017,26.4138]
[1777828719161,34.61,78709.58,8.4,0.54209,0.00017,26.41408]
[1777828732251,34.62,78710.05,8.4,0.54217,0.00017,26.4137]
[1777828741314,34.62,78710.18,8.4,0.54219,0.00017,26.4136]
[1777828753399,34.63,78710.01,8.4,0.54215,0.00017,26.41378]
[1777828762465,34.63,78710.04,8.4,0.54216,0.00017,26.41377]
[1777828770520,34.63,78710.08,8.4,0.54216,0.00017,26.41374]
[1777828777366,34.63,78710.08,8.4,0.54217,0.00017,26.41021]
[1777828779548,34.63,78713.53,8.4,0.54276,0.00017,26.40716]
[1777828784619,34.63,78721.64,8.4,0.54415,0.00017,26.39973]
[1777828789654,34.63,78721.98,8.4,0.54422,0.00017,26.39939]
[1777828800350,34.63,78724.19,8.4,0.5446,0.00017,26.3973]
[1777828804228,34.62,78722.01,8.4,0.54423,0.00017,26.3993]
[1777828810801,34.61,78725.48,8.4,0.54483,0.00017,26.39597]
[1777828815835,34.61,78725.41,8.4,0.54482,0.00017,26.39601]
[1777828817213,34.61,78725.41,8.4,0.54482,0.00017,26.39601]
[1777828817254,34.61,78725.41,8.4,0.54482,0.00017,26.39601]
[1777828817290,34.61,78725.41,8.4,0.54482,0.00017,26.39601]
[1777828822885,34.61,78722.14,8.4,0.54426,0.00017,26.39913]
[1777828827920,34.62,78720.85,8.4,0.54403,0.00017,26.40037]
[1777828838997,34.63,78721.03,8.4,0.54406,0.00017,26.39673]
[1777828840037,34.63,78721.03,8.4,0.54406,0.00017,26.39673]
[1777828841011,34.63,78712.68,8.4,0.54262,0.00017,26.40435]
[1777828842018,34.63,78707.64,8.4,0.54175,0.00017,26.40879]
[1777828848062,34.63,78708.68,8.4,0.54193,0.00017,26.40791]
[1777828849795,34.63,78708.64,8.4,0.54192,0.00017,26.40795]
[1777828854104,34.63,78716.69,8.4,0.5433,0.00017,26.40078]
[1777828859140,34.63,78719.13,8.4,0.54372,0.00017,26.39855]
[1777828864174,34.63,78718.9,8.4,0.54368,0.00017,26.39876]
[1777828869209,34.63,78721.21,8.4,0.54408,0.00017,26.39662]
[1777828875252,34.63,78722.91,8.4,0.54437,0.00017,26.39503]
[1777828881297,34.63,78722.32,8.4,0.54427,0.00017,26.39557]
[1777828881847,34.63,78722.32,8.4,0.54427,0.00017,26.39557]
[1777828887339,34.63,78723.04,8.4,0.5444,0.00017,26.39487]
[1777828894975,34.63,78723.99,8.4,0.54457,0.00017,26.39041]
[1777828895434,34.63,78723.99,8.4,0.54457,0.00017,26.39041]
[1777828896402,34.63,78715.43,8.4,0.5431,0.00017,26.39833]
[1777828898415,34.63,78709.77,8.4,0.54212,0.00017,26.40338]
[1777828903451,34.63,78707.25,8.4,0.54169,0.00017,26.40559]
[1777828908488,34.63,78706.7,8.4,0.54159,0.00017,26.40609]
[1777828916542,34.64,78706.53,8.4,0.54155,0.00017,26.40627]
[1777828921577,34.64,78706.35,8.4,0.54152,0.00017,26.40645]
[1777828927619,34.65,78706.42,8.4,0.54153,0.00017,26.40642]
[1777828933661,34.65,78708.72,8.4,0.54192,0.00017,26.40446]
[1777828939136,34.65,78706.42,8.4,0.54152,0.00017,26.40645]
[1777828939703,34.66,78714.15,8.4,0.54285,0.00017,26.39968]
[1777828942724,34.66,78719.15,8.4,0.54371,0.00017,26.39513]
[1777828947759,34.65,78719.82,8.4,0.54383,0.00017,26.3945]
[1777828952795,34.65,78721.44,8.4,0.54411,0.00017,26.38944]
[1777828956177,34.65,78722.11,8.4,0.54423,0.00017,26.38881]
[1777828956326,34.65,78722.11,8.4,0.54423,0.00017,26.38881]
[1777828956977,34.65,78722.76,8.4,0.54434,0.00017,26.3882]
[1777828958837,34.65,78727.78,8.4,0.5452,0.00017,26.38342]
[1777828963872,34.65,78727.56,8.4,0.54517,0.00017,26.38361]
[1777828967687,34.65,78727.95,8.4,0.54524,0.00017,26.38323]
[1777828967731,34.65,78727.95,8.4,0.54524,0.00017,26.38323]
[1777828967900,34.65,78730.55,8.4,0.54568,0.00017,26.38069]
[1777828969177,34.65,78735.79,8.4,0.54659,0.00017,26.3755]
[1777828974949,34.64,78738.1,8.4,0.54699,0.00017,26.37314]
[1777828977046,34.64,78737.86,8.4,0.54694,0.00017,26.37338]
[1777828985020,34.63,78732.7,8.4,0.54607,0.00017,26.37849]
[1777828990601,34.63,78732.14,8.4,0.54597,0.00017,26.37902]
[1777828996097,34.62,78730.9,8.4,0.54577,0.00017,26.38019]
[1777828999307,34.62,78731.18,8.4,0.54582,0.00017,26.37991]
[1777829004154,34.62,78737.47,8.4,0.5469,0.00017,26.3736]
[1777829006193,34.62,78737.26,8.4,0.54687,0.00017,26.3738]
[1777829008635,34.62,78742.54,8.4,0.54777,0.00017,26.36838]
[1777829015231,34.6,78746.21,8.4,0.54842,0.00017,26.36088]
[1777829020667,34.6,78748.61,8.4,0.54884,0.00017,26.35826]
[1777829021439,34.59,78750.96,8.4,0.54925,0.00017,26.35569]
[1777829024906,34.59,78752.74,8.4,0.54956,0.00017,26.3537]
[1777829025301,34.58,78756.36,8.4,0.55019,0.00017,26.3497]
[1777829026308,34.58,78761.53,8.4,0.55108,0.00017,26.3439]
[1777829027151,34.58,78761.53,8.4,0.55108,0.00017,26.3439]
[1777829032351,34.59,78762.72,8.4,0.55128,0.00017,26.34257]
[1777829034365,34.59,78754.98,8.4,0.54995,0.00017,26.35125]
[1777829034787,34.59,78754.98,8.4,0.54995,0.00017,26.35125]
[1777829035372,34.59,78749.86,8.4,0.54907,0.00017,26.35683]
[1777829038393,34.59,78749.15,8.4,0.54895,0.00017,26.35758]
[1777829043428,34.58,78751.33,8.4,0.54933,0.00017,26.35521]
[1777829044860,34.58,78751.6,8.4,0.54937,0.00017,26.35491]
[1777829045442,34.58,78757.34,8.4,0.55036,0.00017,26.34859]
[1777829050478,34.59,78755.5,8.4,0.55004,0.00017,26.35067]
[1777829055513,34.59,78756.03,8.4,0.55013,0.00017,26.35012]
[1777829060548,34.59,78756.09,8.4,0.55013,0.00017,26.35009]
[1777829061555,34.59,78761.99,8.4,0.55115,0.00017,26.34348]
[1777829064919,34.59,78763.62,8.4,0.55142,0.00017,26.34163]
[1777829070618,34.6,78764.9,8.4,0.55164,0.00017,26.34018]
[1777829075654,34.6,78764.98,8.4,0.55166,0.00017,26.33655]
[1777829081696,34.6,78765.72,8.4,0.55178,0.00017,26.33572]
[1777829086731,34.6,78765.19,8.4,0.55169,0.00017,26.33634]
[1777829091766,34.6,78762.14,8.4,0.55117,0.00017,26.33984]
[1777829096801,34.61,78760.06,8.4,0.55081,0.00017,26.34222]
[1777829101838,34.61,78759.11,8.4,0.55064,0.00017,26.34331]
[1777829108886,34.61,78761.2,8.4,0.551,0.00017,26.34099]
[1777829113921,34.61,78761.27,8.4,0.55101,0.00017,26.34093]
[1777829120615,34.62,78761.12,8.4,0.55098,0.00017,26.34112]
[1777829126006,34.62,78759.9,8.4,0.55076,0.00017,26.34253]
[1777829130034,34.62,78764.99,8.4,0.55164,0.00017,26.33676]
[1777829135070,34.62,78765.22,8.4,0.55168,0.00017,26.33296]
[1777829140105,34.62,78766.26,8.4,0.55186,0.00017,26.33177]
[1777829145139,34.62,78766.21,8.4,0.55185,0.00017,26.33184]
[1777829150175,34.63,78766.83,8.4,0.55195,0.00017,26.33113]
[1777829152189,34.63,78773.97,8.4,0.55318,0.00017,26.32274]
[1777829155871,34.63,78775.19,8.4,0.55338,0.00017,26.3213]
[1777829158304,34.63,78784.41,8.4,0.55496,0.00017,26.31005]
[1777829160248,34.63,78778.26,8.4,0.55391,0.00017,26.31762]
[1777829162262,34.63,78771.84,8.4,0.55281,0.00017,26.32532]
[1777829168303,34.63,78770.6,8.4,0.55259,0.00017,26.32679]
[1777829170318,34.63,78763.15,8.4,0.55131,0.00017,26.33541]
[1777829175353,34.63,78764.41,8.4,0.55153,0.00017,26.33399]
[1777829181394,34.63,78765.33,8.4,0.55168,0.00017,26.33295]
[1777829186430,34.64,78768.05,8.4,0.55215,0.00017,26.32983]
[1777829193479,34.64,78769.25,8.4,0.55236,0.00017,26.32489]
[1777829195352,34.64,78769.21,8.4,0.55235,0.00017,26.32494]
[1777829196404,34.64,78768.87,8.4,0.55229,0.00017,26.32534]
[1777829201535,34.64,78773.25,8.4,0.55304,0.00017,26.32019]
[1777829206570,34.64,78773.2,8.4,0.55303,0.00017,26.32025]
[1777829211605,34.64,78772.84,8.4,0.55297,0.00017,26.32068]
[1777829216642,34.64,78772.2,8.4,0.55286,0.00017,26.32144]
[1777829220670,34.64,78765.62,8.4,0.55173,0.00017,26.32912]
[1777829221677,34.64,78756.55,8.4,0.55018,0.00017,26.33936]
[1777829226712,34.64,78754.89,8.4,0.54989,0.00017,26.34123]
[1777829230569,34.65,78754.86,8.4,0.54988,0.00017,26.34127]
[1777829230901,34.65,78754.86,8.4,0.54988,0.00017,26.34127]
[1777829230756,34.65,78745.36,8.4,0.54825,0.00017,26.35149]
[1777829230977,34.65,78745.36,8.4,0.54825,0.00017,26.35149]
[1777829230983,34.65,78745.36,8.4,0.54825,0.00017,26.35149]
[1777829231895,34.65,78737.46,8.4,0.54689,0.00017,26.35964]
[1777829237792,34.64,78741.38,8.4,0.54757,0.00017,26.35558]
[1777829243834,34.63,78741.06,8.4,0.54752,0.00017,26.35586]
[1777829248869,34.63,78749.62,8.4,0.549,0.00017,26.34682]
[1777829249564,34.63,78749.62,8.4,0.549,0.00017,26.34682]
[1777829249876,34.63,78750.59,8.4,0.54916,0.00017,26.34577]
[1777829254911,34.63,78751.43,8.4,0.54932,0.00017,26.34129]
[1777829259947,34.62,78752.44,8.4,0.54949,0.00017,26.34016]
[1777829264981,34.62,78752.48,8.4,0.5495,0.00017,26.34009]
[1777829271023,34.62,78752.47,8.4,0.54951,0.00017,26.34006]
[1777829278078,34.61,78752.23,8.4,0.54947,0.00017,26.34027]
[1777829283113,34.61,78752.57,8.4,0.54953,0.00017,26.33986]
[1777829288150,34.6,78751.83,8.4,0.54941,0.00017,26.34063]
[1777829292072,34.6,78751.86,8.4,0.54942,0.00017,26.34057]
[1777829292179,34.6,78750.88,8.4,0.54925,0.00017,26.34163]
[1777829297214,34.6,78741.32,8.4,0.54761,0.00017,26.35176]
[1777829302248,34.6,78738.68,8.4,0.54715,0.00017,26.35451]
[1777829306558,34.61,78738.34,8.4,0.54709,0.00017,26.35487]
[1777829306824,34.61,78738.34,8.4,0.54709,0.00017,26.35487]
[1777829306925,34.61,78738.27,8.4,0.54708,0.00017,26.35494]
[1777829307218,34.61,78738.27,8.4,0.54708,0.00017,26.35494]
[1777829313690,34.6,78731.99,8.4,0.546,0.00017,26.35766]
[1777829317187,34.6,78730.54,8.4,0.54576,0.00017,26.35905]
[1777829322390,34.59,78731.06,8.4,0.54585,0.00017,26.35853]
[1777829328432,34.59,78731.03,8.4,0.54585,0.00017,26.35855]
[1777829337495,34.59,78730.92,8.4,0.54583,0.00017,26.35864]
[1777829344167,34.59,78730.78,8.4,0.5458,0.00017,26.35878]
[1777829352600,34.59,78727.89,8.4,0.54531,0.00017,26.36159]
[1777829359649,34.59,78727.49,8.4,0.54524,0.00017,26.36196]
[1777829368713,34.59,78727.42,8.4,0.54523,0.00017,26.36202]
[1777829378783,34.59,78727.19,8.4,0.5452,0.00017,26.35869]
[1777829383821,34.58,78725.96,8.4,0.54498,0.00017,26.35987]
[1777829389664,34.58,78726.03,8.4,0.545,0.00017,26.3598]
[1777829394903,34.58,78725.2,8.4,0.54485,0.00017,26.36059]
[1777829399935,34.58,78725.16,8.4,0.54485,0.00017,26.36062]
[1777829404973,34.58,78725.93,8.4,0.54498,0.00017,26.35988]
[1777829411016,34.58,78725.93,8.4,0.54498,0.00017,26.35987]
[1777829417059,34.58,78725.96,8.4,0.54499,0.00017,26.35983]
[1777829423103,34.58,78725.26,8.4,0.54487,0.00017,26.36049]
[1777829428138,34.58,78723.79,8.4,0.54462,0.00017,26.36188]
[1777829436313,34.57,78723.9,8.4,0.54464,0.00017,26.36177]
[1777829438422,34.57,78720.78,8.4,0.54411,0.00017,26.36114]
[1777829447879,34.57,78725.28,8.4,0.54489,0.00017,26.35686]
[1777829447882,34.57,78725.28,8.4,0.54489,0.00017,26.35686]
[1777829448604,34.57,78726.26,8.4,0.54506,0.00017,26.35591]
[1777829449285,34.57,78734.5,8.4,0.54648,0.00017,26.34781]
[1777829454320,34.57,78736.89,8.4,0.54689,0.00017,26.3454]
[1777829459355,34.57,78734.55,8.4,0.54649,0.00017,26.34776]
[1777829465397,34.57,78735.09,8.4,0.54658,0.00017,26.34723]
[1777829471439,34.57,78734.96,8.4,0.54655,0.00017,26.34736]
[1777829479496,34.57,78735.35,8.4,0.54662,0.00017,26.34698]
[1777829484668,34.57,78735.35,8.4,0.54662,0.00017,26.34698]
[1777829484770,34.57,78735.35,8.4,0.54662,0.00017,26.34698]
[1777829490573,34.57,78735.42,8.4,0.54663,0.00017,26.34692]
[1777829500643,34.57,78735.42,8.4,0.54663,0.00017,26.34339]
[1777829505918,34.58,78735.1,8.4,0.54658,0.00017,26.34371]
[1777829506035,34.58,78735.21,8.4,0.5466,0.00017,26.34361]
[1777829516755,34.58,78732.31,8.4,0.5461,0.00017,26.34652]
[1777829521790,34.58,78732.34,8.4,0.5461,0.00017,26.34649]
[1777829526825,34.58,78732.45,8.4,0.54612,0.00017,26.34638]
[1777829527282,34.58,78732.45,8.4,0.54612,0.00017,26.34638]
[1777829527831,34.58,78733.47,8.4,0.5463,0.00017,26.34536]
[1777829532867,34.58,78734.79,8.4,0.54652,0.00017,26.34402]
[1777829537344,34.57,78735.24,8.4,0.5466,0.00017,26.34357]
[1777829537901,34.57,78735.37,8.4,0.54663,0.00017,26.34343]
[1777829543944,34.57,78735.27,8.4,0.54661,0.00017,26.34352]
[1777829548979,34.57,78734.7,8.4,0.54651,0.00017,26.34408]
[1777829555021,34.57,78734.73,8.4,0.54652,0.00017,26.34049]
[1777829560056,34.57,78734.73,8.4,0.54653,0.00017,26.34048]
[1777829565091,34.57,78737.41,8.4,0.54699,0.00017,26.33775]
[1777829565353,34.57,78737.41,8.4,0.54699,0.00017,26.33775]
[1777829566097,34.57,78737.87,8.4,0.54707,0.00017,26.33728]
[1777829574155,34.56,78737.94,8.4,0.54709,0.00017,26.33713]
[1777829579192,34.55,78738.25,8.4,0.54715,0.00017,26.33674]
[1777829583165,34.54,78738.25,8.4,0.54716,0.00017,26.3367]
[1777829586238,34.54,78744.81,8.4,0.5483,0.00017,26.32982]
[1777829586540,34.54,78744.81,8.4,0.5483,0.00017,26.32982]
[1777829586567,34.54,78744.81,8.4,0.5483,0.00017,26.32982]
[1777829587246,34.54,78748.73,8.4,0.54897,0.00017,26.32563]
[1777829589260,34.54,78753.76,8.4,0.54984,0.00017,26.32015]
[1777829595416,34.54,78755.41,8.4,0.55013,0.00017,26.31833]
[1777829595517,34.54,78755.59,8.4,0.55016,0.00017,26.31814]
[1777829601346,34.54,78754.49,8.4,0.54997,0.00017,26.31935]
[1777829606381,34.54,78756.82,8.4,0.55037,0.00017,26.31676]
[1777829612423,34.53,78757.29,8.4,0.55046,0.00017,26.31268]
[1777829617458,34.53,78754.34,8.4,0.54995,0.00017,26.31595]
[1777829622494,34.53,78753.97,8.4,0.54989,0.00017,26.31635]
[1777829627529,34.53,78755.63,8.4,0.55017,0.00017,26.3145]
[1777829632564,34.53,78754.93,8.4,0.55005,0.00017,26.31527]
[1777829637599,34.53,78755.07,8.4,0.55008,0.00017,26.3151]
[1777829649683,34.53,78755.1,8.4,0.55009,0.00017,26.31505]
[1777829654718,34.53,78755.91,8.4,0.55023,0.00017,26.31414]
[1777829659753,34.53,78755.61,8.4,0.55018,0.00017,26.31446]
[1777829666802,34.52,78755.6,8.4,0.55018,0.00017,26.31445]
[1777829671837,34.52,78755.78,8.4,0.55022,0.00017,26.31068]
[1777829676871,34.52,78756.09,8.4,0.55027,0.00017,26.31032]
[1777829681906,34.52,78756.73,8.4,0.55038,0.00017,26.30959]
[1777829686942,34.52,78757.05,8.4,0.55044,0.00017,26.30922]
[1777829692983,34.52,78757.42,8.4,0.55051,0.00017,26.30879]
[1777829703057,34.51,78757.39,8.4,0.5505,0.00017,26.30879]
[1777829708092,34.51,78757.74,8.4,0.55057,0.00017,26.30839]
[1777829713129,34.51,78757.79,8.4,0.55058,0.00017,26.30832]
[1777829720179,34.51,78757.83,8.4,0.55059,0.00017,26.30825]
[1777829725214,34.51,78758.83,8.4,0.55076,0.00017,26.30711]
[1777829733270,34.5,78758.44,8.4,0.5507,0.00017,26.30396]
[1777829738305,34.5,78758.44,8.4,0.5507,0.00017,26.30395]
[1777829740086,34.5,78758.9,8.4,0.55078,0.00017,26.30343]
[1777829740319,34.5,78763.02,8.4,0.55149,0.00017,26.29873]
[1777829741325,34.5,78768.36,8.4,0.55241,0.00017,26.29251]
[1777829742125,34.5,78768.36,8.4,0.55241,0.00017,26.29251]
[1777829744150,34.5,78771.48,8.4,0.55295,0.00017,26.28882]
[1777829749382,34.5,78771.61,8.4,0.55297,0.00017,26.2887]
[1777829753410,34.51,78779.92,8.4,0.5544,0.00017,26.27864]
[1777829757134,34.51,78781.93,8.4,0.55475,0.00017,26.27616]
[1777829767508,34.51,78783.37,8.4,0.55499,0.00017,26.27443]
[1777829772542,34.52,78783.18,8.4,0.55495,0.00017,26.2747]
[1777829775564,34.52,78775.71,8.4,0.55366,0.00017,26.28392]
[1777829780598,34.52,78775.34,8.4,0.55359,0.00017,26.2844]
[1777829786641,34.52,78775.07,8.4,0.55354,0.00017,26.28476]
[1777829791678,34.53,78771.93,8.4,0.55301,0.00017,26.28499]
[1777829796713,34.53,78771.97,8.4,0.55301,0.00017,26.28496]
[1777829802755,34.53,78772.25,8.4,0.55306,0.00017,26.28465]
[1777829806783,34.53,78777.1,8.4,0.55389,0.00017,26.27881]
[1777829811818,34.53,78778.98,8.4,0.55421,0.00017,26.27653]
[1777829816853,34.53,78778.68,8.4,0.55416,0.00017,26.27692]
[1777829822244,34.53,78778.48,8.4,0.55412,0.00017,26.27717]
[1777829827929,34.54,78778.01,8.4,0.55404,0.00017,26.27778]
[1777829832414,34.54,78778.06,8.4,0.55404,0.00017,26.27773]
[1777829832431,34.54,78778.06,8.4,0.55404,0.00017,26.27773]
[1777829832546,34.54,78778.2,8.4,0.55407,0.00017,26.27757]
[1777829832623,34.54,78778.2,8.4,0.55407,0.00017,26.27757]
[1777829832659,34.54,78778.2,8.4,0.55407,0.00017,26.27757]
[1777829832766,34.54,78778.2,8.4,0.55407,0.00017,26.27757]
[1777829832965,34.54,78788.71,8.4,0.55588,0.00017,26.26445]
[1777829833875,34.54,78788.71,8.4,0.55588,0.00017,26.26445]
[1777829833972,34.54,78798.79,8.4,0.55761,0.00017,26.25138]
[1777829839006,34.55,78798.65,8.4,0.55758,0.00017,26.25164]
[1777829847064,34.55,78798.67,8.4,0.55758,0.00017,26.25161]
[1777829852099,34.54,78798.17,8.4,0.55751,0.00017,26.24863]
[1777829857134,34.53,78798.36,8.4,0.55755,0.00017,26.2483]
[1777829857802,34.53,78798.36,8.4,0.55755,0.00017,26.2483]
[1777829857818,34.53,78798.36,8.4,0.55755,0.00017,26.2483]
[1777829857834,34.53,78798.36,8.4,0.55755,0.00017,26.2483]
[1777829859417,34.53,78797.8,8.4,0.55745,0.00017,26.24902]
[1777829859545,34.53,78797.8,8.4,0.55745,0.00017,26.24902]
[1777829859512,34.54,78796.73,8.4,0.55727,0.00017,26.25047]
[1777829863732,34.53,78797.87,8.4,0.55747,0.00017,26.24894]
[1777829866337,34.53,78797.62,8.4,0.55743,0.00017,26.24923]
[1777829866399,34.53,78797.69,8.4,0.55744,0.00017,26.24911]
[1777829868289,34.53,78797.65,8.4,0.55744,0.00017,26.24916]
[1777829869217,34.53,78792.47,8.4,0.55654,0.00017,26.25593]
[1777829874253,34.53,78788.88,8.4,0.55592,0.00017,26.26061]
[1777829879288,34.54,78786.54,8.4,0.55551,0.00017,26.26366]
[1777829884323,34.55,78785.63,8.4,0.55534,0.00017,26.26487]
[1777829889360,34.55,78785.39,8.4,0.5553,0.00017,26.26524]
[1777829894395,34.56,78784.33,8.4,0.55511,0.00017,26.26663]
[1777829899430,34.56,78785.53,8.4,0.5553,0.00017,26.26521]
[1777829904465,34.57,78786.71,8.4,0.5555,0.00017,26.26379]
[1777829909502,34.58,78786.6,8.4,0.55547,0.00017,26.26401]
[1777829914537,34.58,78786.71,8.4,0.55549,0.00017,26.26038]
[1777829919572,34.59,78788.26,8.4,0.55575,0.00017,26.2585]
[1777829919669,34.59,78788.26,8.4,0.55575,0.00017,26.2585]
[1777829920579,34.59,78793.55,8.4,0.55665,0.00017,26.25174]
[1777829922529,34.59,78794.47,8.4,0.55681,0.00017,26.25056]
[1777829922593,34.59,78794.41,8.4,0.5568,0.00017,26.25066]
[1777829927628,34.6,78794.67,8.4,0.55684,0.00017,26.25037]
[1777829933670,34.59,78798.03,8.4,0.55742,0.00017,26.24588]
[1777829938705,34.58,78798.09,8.4,0.55744,0.00017,26.24571]
[1777829941832,34.58,78798.67,8.4,0.55755,0.00017,26.24491]
[1777829942080,34.58,78798.67,8.4,0.55755,0.00017,26.24491]
[1777829942207,34.58,78798.67,8.4,0.55755,0.00017,26.24491]
[1777829944227,34.58,78806.81,8.4,0.55895,0.00017,26.234]
[1777829949782,34.58,78810.11,8.4,0.55952,0.00017,26.22945]
[1777829956831,34.57,78810.46,8.4,0.55958,0.00017,26.22893]
[1777829961380,34.57,78811.32,8.4,0.55973,0.00017,26.22772]
[1777829961471,34.57,78811.32,8.4,0.55973,0.00017,26.22772]
[1777829961866,34.57,78803.9,8.4,0.55846,0.00017,26.23782]
[1777829967175,34.57,78802.36,8.4,0.5582,0.00017,26.23984]
[1777829967398,34.56,78802.33,8.4,0.5582,0.00017,26.23984]
[1777829969223,34.56,78801.58,8.4,0.55807,0.00017,26.24085]
[1777829970393,34.56,78800.74,8.4,0.55792,0.00017,26.24197]
[1777829972239,34.57,78790.27,8.4,0.55613,0.00017,26.25208]
[1777829978064,34.57,78786.23,8.4,0.55543,0.00017,26.25726]
[1777829983254,34.57,78784.74,8.4,0.55517,0.00017,26.25916]
[1777829986034,34.57,78777.95,8.4,0.554,0.00017,26.26757]
[1777829990805,34.58,78777.53,8.4,0.55392,0.00017,26.26813]
[1777829991013,34.58,78777.53,8.4,0.55392,0.00017,26.26813]
[1777829998118,34.59,78777.6,8.4,0.55393,0.00017,26.26812]
[1777830002380,34.59,78778.1,8.4,0.55401,0.00017,26.26754]
[1777830009198,34.59,78778.86,8.4,0.55413,0.00017,26.26668]
[1777830012219,34.6,78785.41,8.4,0.55525,0.00017,26.2586]
[1777830013234,34.6,78785.41,8.4,0.55525,0.00017,26.2586]
[1777830020275,34.6,78782.54,8.4,0.55475,0.00017,26.26225]
[1777830026317,34.61,78782.59,8.4,0.55476,0.00017,26.26224]
[1777830027324,34.61,78787.42,8.4,0.55559,0.00017,26.2562]
[1777830032359,34.61,78789.32,8.4,0.55591,0.00017,26.25027]
[1777830037394,34.61,78788.75,8.4,0.55581,0.00017,26.25102]
[1777830042429,34.62,78788.49,8.4,0.55576,0.00017,26.25139]
[1777830048471,34.62,78788.51,8.4,0.55576,0.00017,26.25143]
[1777830053507,34.63,78789.35,8.4,0.5559,0.00017,26.25043]
[1777830059550,34.63,78789.23,8.4,0.55587,0.00017,26.25067]
[1777830066598,34.64,78789.48,8.4,0.5559,0.00017,26.25045]
[1777830071634,34.65,78789.39,8.4,0.55588,0.00017,26.25065]
[1777830077676,34.66,78789.36,8.4,0.55586,0.00017,26.25078]
[1777830083718,34.67,78787.26,8.4,0.55549,0.00017,26.25352]
[1777830088753,34.67,78790.16,8.4,0.55598,0.00017,26.24993]
[1777830089439,34.67,78790.16,8.4,0.55598,0.00017,26.24993]
[1777830095802,34.68,78790.04,8.4,0.55595,0.00017,26.24663]
[1777830106878,34.7,78789.88,8.4,0.55591,0.00017,26.247]
[1777830111914,34.7,78789.91,8.4,0.5559,0.00017,26.24704]
[1777830117956,34.71,78789.97,8.4,0.55591,0.00017,26.24706]
[1777830118881,34.71,78789.97,8.4,0.55591,0.00017,26.24706]
[1777830127019,34.72,78789.77,8.4,0.55586,0.00017,26.24744]
[1777830141117,34.74,78789.72,8.4,0.55583,0.00017,26.24771]
[1777830146152,34.75,78788.48,8.4,0.55561,0.00017,26.24934]
[1777830151186,34.75,78788.96,8.4,0.55569,0.00017,26.24524]
[1777830156222,34.76,78789.12,8.4,0.55571,0.00017,26.24511]
[1777830163271,34.77,78788.91,8.4,0.55566,0.00017,26.24547]
[1777830168388,34.77,78788.98,8.4,0.55567,0.00017,26.24544]
[1777830169672,34.77,78783.62,8.4,0.55475,0.00017,26.25214]
[1777830175357,34.78,78783.1,8.4,0.55465,0.00017,26.25284]
[1777830182406,34.78,78783.15,8.4,0.55465,0.00017,26.25285]
[1777830187441,34.79,78782.77,8.4,0.55458,0.00017,26.25337]
[1777830192476,34.79,78781.72,8.4,0.5544,0.00017,26.2547]
[1777830200532,34.8,78780.33,8.4,0.55415,0.00017,26.25646]
[1777830205567,34.8,78780.26,8.4,0.55413,0.00017,26.25659]
[1777830210601,34.81,78780.51,8.4,0.55417,0.00017,26.25632]
[1777830217651,34.81,78780.51,8.4,0.55417,0.00017,26.25282]
[1777830222689,34.82,78780.51,8.4,0.55417,0.00017,26.25286]
[1777830229738,34.82,78780.6,8.4,0.55418,0.00017,26.25281]
[1777830238801,34.83,78780.49,8.4,0.55415,0.00017,26.25302]
[1777830246275,34.83,78780.52,8.4,0.55415,0.00017,26.253]
[1777830246858,34.83,78787.44,8.4,0.55533,0.00017,26.24455]
[1777830252900,34.84,78792.94,8.4,0.55626,0.00017,26.23771]
[1777830257935,34.85,78792.83,8.4,0.55623,0.00017,26.23792]
[1777830262975,34.85,78793.62,8.4,0.55636,0.00017,26.23698]
[1777830268006,34.86,78793.67,8.4,0.55636,0.00017,26.23698]
[1777830273040,34.86,78793.92,8.4,0.5564,0.00017,26.23316]
[1777830279081,34.87,78795.36,8.4,0.55664,0.00017,26.2314]
[1777830280240,34.87,78795.36,8.4,0.55664,0.00017,26.2314]
[1777830286131,34.87,78797.34,8.4,0.55697,0.00017,26.22891]
[1777830292179,34.88,78797.41,8.4,0.55698,0.00017,26.22886]
[1777830297213,34.88,78797.41,8.4,0.55698,0.00017,26.2289]
[1777830302248,34.88,78796.01,8.4,0.55673,0.00017,26.23074]
[1777830307283,34.89,78795.75,8.4,0.55668,0.00017,26.23113]
[1777830313326,34.9,78795.71,8.4,0.55667,0.00017,26.23126]
[1777830319522,34.9,78795.68,8.4,0.55666,0.00017,26.23131]
[1777830325410,34.91,78795.15,8.4,0.55656,0.00017,26.23212]
[1777830331452,34.91,78794.07,8.4,0.55637,0.00017,26.22999]
[1777830336487,34.92,78793.94,8.4,0.55635,0.00017,26.2302]
[1777830338233,34.92,78793.94,8.4,0.55635,0.00017,26.2302]
[1777830339508,34.92,78784.57,8.4,0.55475,0.00017,26.24192]
[1777830344543,34.92,78781.57,8.4,0.55423,0.00017,26.2456]
[1777830349578,34.92,78779.5,8.4,0.55388,0.00017,26.24811]
[1777830355417,34.92,78779.75,8.4,0.55392,0.00017,26.24783]
[1777830360655,34.93,78777.26,8.4,0.55349,0.00017,26.25083]
[1777830365690,34.93,78772.15,8.4,0.55262,0.00017,26.25685]
[1777830370725,34.93,78769.51,8.4,0.55217,0.00017,26.2599]
[1777830375760,34.93,78769.44,8.4,0.55216,0.00017,26.25997]
[1777830376660,34.93,78769.44,8.4,0.55216,0.00017,26.25997]
[1777830376794,34.93,78769.44,8.4,0.55216,0.00017,26.25997]
[1777830377934,34.93,78771.87,8.4,0.55257,0.00017,26.25715]
[1777830378011,34.92,78784.61,8.4,0.55475,0.00017,26.24194]
[1777830378691,34.92,78784.61,8.4,0.55475,0.00017,26.24194]
[1777830382272,34.93,78783.33,8.4,0.55453,0.00017,26.24351]
[1777830387854,34.93,78782.32,8.4,0.55435,0.00017,26.24474]
[1777830394902,34.93,78780.89,8.4,0.55412,0.00017,26.2429]
[1777830399938,34.92,78780.89,8.4,0.55412,0.00017,26.24289]
[1777830404973,34.92,78781.83,8.4,0.55428,0.00017,26.24174]
[1777830410008,34.92,78781.73,8.4,0.55426,0.00017,26.24185]
[1777830415043,34.92,78782.73,8.4,0.55443,0.00017,26.24063]
[1777830420078,34.92,78782.44,8.4,0.55439,0.00017,26.24098]
[1777830425113,34.92,78783.36,8.4,0.55454,0.00017,26.23986]
[1777830430148,34.92,78785.37,8.4,0.55489,0.00017,26.23739]
[1777830436190,34.92,78784.66,8.4,0.55477,0.00017,26.23826]
[1777830441226,34.92,78784.45,8.4,0.55473,0.00017,26.23851]
[1777830449283,34.92,78784.52,8.4,0.55474,0.00017,26.23841]
[1777830454318,34.92,78783.83,8.4,0.55463,0.00017,26.23568]
[1777830461367,34.92,78784.66,8.4,0.55478,0.00017,26.23465]
[1777830470430,34.91,78784.51,8.4,0.55475,0.00017,26.23481]
[1777830475465,34.91,78783.95,8.4,0.55466,0.00017,26.23548]
[1777830481507,34.91,78784.79,8.4,0.5548,0.00017,26.23444]
[1777830486541,34.91,78784.82,8.4,0.55481,0.00017,26.23439]
[1777830492129,34.91,78784.02,8.4,0.55468,0.00017,26.23536]
[1777830492184,34.91,78777.81,8.4,0.55362,0.00017,26.24285]
[1777830492584,34.91,78772.29,8.4,0.55267,0.00017,26.24937]
[1777830497619,34.9,78767.53,8.4,0.55187,0.00017,26.25483]
[1777830502934,34.9,78763.92,8.4,0.55126,0.00017,26.25889]
[1777830504941,34.9,78763.6,8.4,0.5512,0.00017,26.25923]
[1777830510710,34.89,78756.41,8.4,0.54998,0.00017,26.26712]
[1777830516632,34.89,78755.09,8.4,0.54977,0.00017,26.26495]
[1777830521787,34.88,78754.75,8.4,0.54972,0.00017,26.26523]
[1777830525795,34.88,78754.75,8.4,0.54972,0.00017,26.26523]
[1777830525817,34.87,78754.71,8.4,0.54972,0.00017,26.26523]
[1777830528418,34.87,78754.46,8.4,0.54968,0.00017,26.2655]
[1777830528838,34.87,78754.27,8.4,0.54964,0.00017,26.2657]
[1777830533873,34.86,78753.72,8.4,0.54956,0.00017,26.26624]
[1777830539915,34.86,78751.63,8.4,0.54921,0.00017,26.26843]
[1777830545957,34.85,78750.9,8.4,0.54909,0.00017,26.26915]
[1777830549757,34.85,78750.94,8.4,0.5491,0.00017,26.26909]
[1777830551746,34.85,78750.9,8.4,0.54909,0.00017,26.26911]
[1777830552120,34.85,78750.9,8.4,0.54909,0.00017,26.26911]
[1777830552215,34.84,78753.92,8.4,0.54961,0.00017,26.26584]
[1777830553141,34.84,78760.68,8.4,0.55077,0.00017,26.2584]
[1777830555023,34.84,78769.17,8.4,0.55222,0.00017,26.24875]
[1777830556840,34.84,78769.32,8.4,0.55225,0.00017,26.24857]
[1777830562072,34.84,78770.47,8.4,0.55245,0.00017,26.24721]
[1777830567107,34.84,78770.45,8.4,0.55245,0.00017,26.24722]
[1777830572142,34.84,78769.92,8.4,0.55237,0.00017,26.24425]
[1777830579191,34.83,78770.64,8.4,0.55249,0.00017,26.24338]
[1777830585233,34.83,78772.02,8.4,0.55273,0.00017,26.24175]
[1777830591275,34.83,78771.61,8.4,0.55266,0.00017,26.24221]
[1777830596310,34.83,78771.13,8.4,0.55258,0.00017,26.24276]
[1777830602352,34.83,78770.95,8.4,0.55255,0.00017,26.24296]
[1777830612423,34.83,78771.16,8.4,0.55259,0.00017,26.24271]
[1777830617458,34.83,78765.8,8.4,0.55167,0.00017,26.2489]
[1777830622493,34.82,78761.58,8.4,0.55095,0.00017,26.25366]
[1777830628212,34.82,78761.27,8.4,0.5509,0.00017,26.25399]
[1777830633660,34.82,78759.73,8.4,0.55064,0.00017,26.25213]
[1777830635738,34.82,78759.28,8.4,0.55057,0.00017,26.25263]
[1777830635839,34.82,78758.74,8.4,0.55047,0.00017,26.25322]
[1777830641718,34.82,78757.0,8.4,0.55018,0.00017,26.25515]
[1777830648766,34.82,78756.5,8.4,0.55009,0.00017,26.25572]
[1777830651787,34.82,78750.75,8.4,0.5491,0.00017,26.26196]
[1777830653076,34.82,78750.75,8.4,0.5491,0.00017,26.26196]
[1777830658836,34.82,78747.48,8.4,0.54855,0.00017,26.26539]
[1777830661263,34.82,78747.62,8.4,0.54857,0.00017,26.26524]
[1777830666892,34.81,78751.09,8.4,0.54917,0.00017,26.26148]
[1777830671927,34.81,78751.05,8.4,0.54917,0.00017,26.26148]
[1777830678976,34.8,78751.43,8.4,0.54925,0.00017,26.261]
[1777830684012,34.79,78751.18,8.4,0.54921,0.00017,26.26122]
[1777830690053,34.79,78751.11,8.4,0.5492,0.00017,26.26124]
[1777830697101,34.78,78751.22,8.4,0.54924,0.00017,26.25748]
[1777830704151,34.77,78751.14,8.4,0.54923,0.00017,26.25749]
[1777830712890,34.77,78751.14,8.4,0.54923,0.00017,26.25749]
[1777830718248,34.75,78751.22,8.4,0.54926,0.00017,26.25726]
[1777830724293,34.74,78751.53,8.4,0.54933,0.00017,26.25685]
[1777830731342,34.74,78751.77,8.4,0.54938,0.00017,26.25652]
[1777830742419,34.72,78751.47,8.4,0.54934,0.00017,26.25672]
[1777830745937,34.72,78751.56,8.4,0.54936,0.00017,26.2566]
[1777830746447,34.72,78750.2,8.4,0.54913,0.00017,26.25805]
[1777830746772,34.72,78750.2,8.4,0.54913,0.00017,26.25805]
[1777830746781,34.72,78750.2,8.4,0.54913,0.00017,26.25805]
[1777830747148,34.72,78750.2,8.4,0.54913,0.00017,26.25805]
[1777830747402,34.72,78750.2,8.4,0.54913,0.00017,26.25805]
[1777830747454,34.72,78741.92,8.4,0.5477,0.00017,26.26677]
[1777830753495,34.71,78734.4,8.4,0.54642,0.00017,26.27077]
[1777830756224,34.71,78734.4,8.4,0.54642,0.00017,26.27077]
[1777830758402,34.7,78732.95,8.4,0.54618,0.00017,26.27218]
[1777830765419,34.69,78731.92,8.4,0.54601,0.00017,26.27313]
[1777830767594,34.69,78725.31,8.4,0.54488,0.00017,26.27949]
[1777830772738,34.68,78721.58,8.4,0.54424,0.00017,26.28298]
[1777830778671,34.68,78724.89,8.4,0.54481,0.00017,26.27983]
[1777830784313,34.68,78724.97,8.4,0.54483,0.00017,26.27974]
[1777830789749,34.67,78729.01,8.4,0.54553,0.00017,26.27584]
[1777830794784,34.67,78728.47,8.4,0.54543,0.00017,26.27636]
[1777830799820,34.67,78728.62,8.4,0.54546,0.00017,26.2762]
[1777830810896,34.67,78728.57,8.4,0.54546,0.00017,26.27621]
[1777830815931,34.66,78727.57,8.4,0.54529,0.00017,26.2736]
[1777830821973,34.66,78727.21,8.4,0.54524,0.00017,26.27391]
[1777830827009,34.65,78727.15,8.4,0.54523,0.00017,26.27394]
[1777830839091,34.64,78727.08,8.4,0.54523,0.00017,26.27394]
[1777830850210,34.64,78727.36,8.4,0.54528,0.00017,26.27365]
[1777830856211,34.63,78730.33,8.4,0.5458,0.00017,26.27066]
[1777830861246,34.63,78730.22,8.4,0.54579,0.00017,26.27073]
[1777830863412,34.63,78730.22,8.4,0.54579,0.00017,26.27073]
[1777830868994,34.62,78729.07,8.4,0.54559,0.00017,26.27182]
[1777830879372,34.61,78729.79,8.4,0.54573,0.00017,26.26748]
[1777830887428,34.6,78729.19,8.4,0.54564,0.00017,26.26801]
[1777830892464,34.6,78730.29,8.4,0.54583,0.00017,26.2669]
[1777830899513,34.59,78730.42,8.4,0.54586,0.00017,26.26673]
[1777830906563,34.59,78730.35,8.4,0.54585,0.00017,26.26675]
[1777830914650,34.59,78730.35,8.4,0.54585,0.00017,26.26675]
[1777830914741,34.59,78730.35,8.4,0.54585,0.00017,26.26675]
[1777830920623,34.58,78725.8,8.4,0.54507,0.00017,26.27113]
[1777830929724,34.57,78727.59,8.4,0.54539,0.00017,26.26934]
[1777830934759,34.57,78727.5,8.4,0.54538,0.00017,26.26584]
[1777830942815,34.56,78727.71,8.4,0.54542,0.00017,26.2656]
[1777830946920,34.56,78727.71,8.4,0.54542,0.00017,26.2656]
[1777830946970,34.56,78727.71,8.4,0.54542,0.00017,26.2656]
[1777830946985,34.56,78727.71,8.4,0.54542,0.00017,26.2656]
[1777830947924,34.56,78727.71,8.4,0.54543,0.00017,26.26558]
[1777830948067,34.56,78727.71,8.4,0.54543,0.00017,26.26558]
[1777830948232,34.56,78727.71,8.4,0.54543,0.00017,26.26558]
[1777830953892,34.56,78727.68,8.4,0.54543,0.00017,26.26558]
[1777830958928,34.55,78727.72,8.4,0.54544,0.00017,26.26551]
[1777830971012,34.54,78727.68,8.4,0.54544,0.00017,26.2655]
[1777830977055,34.54,78727.65,8.4,0.54544,0.00017,26.2655]
[1777830982089,34.54,78727.54,8.4,0.54542,0.00017,26.26558]
[1777830987125,34.53,78727.54,8.4,0.54542,0.00017,26.26556]
[1777830999209,34.53,78727.7,8.4,0.54546,0.00017,26.26179]
[1777831004250,34.52,78727.67,8.4,0.54546,0.00017,26.2618]
[1777831011300,34.52,78729.92,8.4,0.54585,0.00017,26.25956]
[1777831019354,34.52,78727.63,8.4,0.54546,0.00017,26.26177]
[1777831031337,34.51,78727.64,8.4,0.54546,0.00017,26.26175]
[1777831031376,34.51,78727.64,8.4,0.54546,0.00017,26.26175]
[1777831031397,34.51,78727.64,8.4,0.54546,0.00017,26.26175]
[1777831032428,34.51,78727.64,8.4,0.54547,0.00017,26.26172]
[1777831032456,34.51,78727.64,8.4,0.54547,0.00017,26.26172]
[1777831032508,34.51,78727.64,8.4,0.54547,0.00017,26.26172]
[1777831043523,34.5,78727.42,8.4,0.54544,0.00017,26.26188]
[1777831048558,34.5,78727.49,8.4,0.54545,0.00017,26.26179]
[1777831058628,34.49,78727.45,8.4,0.54546,0.00017,26.25823]
[1777831063663,34.49,78727.42,8.4,0.54545,0.00017,26.25824]
[1777831072726,34.49,78727.45,8.4,0.54546,0.00017,26.25818]
[1777831083803,34.48,78727.0,8.4,0.54539,0.00017,26.25858]
[1777831088838,34.48,78725.82,8.4,0.54519,0.00017,26.25971]
[1777831093873,34.48,78725.81,8.4,0.54519,0.00017,26.25971]
[1777831099915,34.48,78725.95,8.4,0.54521,0.00017,26.25955]
[1777831103262,34.47,78726.03,8.4,0.54523,0.00017,26.25947]
[1777831108978,34.47,78724.37,8.4,0.54494,0.00017,26.26106]
[1777831117034,34.47,78724.4,8.4,0.54496,0.00017,26.25745]
[1777831122069,34.47,78723.16,8.4,0.54474,0.00017,26.25863]
[1777831132139,34.46,78723.16,8.4,0.54474,0.00017,26.2586]
[1777831141202,34.46,78725.2,8.4,0.5451,0.00017,26.25661]
[1777831146237,34.46,78724.83,8.4,0.54504,0.00017,26.25695]
[1777831151271,34.46,78721.93,8.4,0.54454,0.00017,26.25973]
[1777831157314,34.46,78719.58,8.4,0.54413,0.00017,26.26195]
[1777831162349,34.45,78719.83,8.4,0.54417,0.00017,26.26171]
[1777831167384,34.45,78719.81,8.4,0.54417,0.00017,26.26172]
[1777831173780,34.45,78719.81,8.4,0.54417,0.00017,26.26172]
[1777831175055,34.45,78724.89,8.4,0.54506,0.00017,26.2533]
[1777831180475,34.45,78725.33,8.4,0.54514,0.00017,26.25286]
[1777831188531,34.45,78725.32,8.4,0.54514,0.00017,26.25285]
[1777831197594,34.45,78727.4,8.4,0.5455,0.00017,26.25079]
[1777831200668,34.44,78724.68,8.4,0.54503,0.00017,26.25344]
[1777831207665,34.44,78729.75,8.4,0.54592,0.00017,26.24844]
[1777831211484,34.44,78731.36,8.4,0.5462,0.00017,26.24682]
[1777831216728,34.44,78734.48,8.4,0.54674,0.00017,26.24364]
[1777831221763,34.43,78736.36,8.4,0.54707,0.00017,26.24169]
[1777831226797,34.43,78736.87,8.4,0.54716,0.00017,26.24115]
[1777831231595,34.43,78736.96,8.4,0.54718,0.00017,26.24104]
[1777831231956,34.43,78734.98,8.4,0.54684,0.00017,26.23951]
[1777831232840,34.43,78726.95,8.4,0.54545,0.00017,26.24754]
[1777831237875,34.43,78726.27,8.4,0.54533,0.00017,26.24819]
[1777831242910,34.42,78726.15,8.4,0.54531,0.00017,26.2483]
[1777831248952,34.42,78726.16,8.4,0.54532,0.00017,26.24827]
[1777831253987,34.42,78726.13,8.4,0.54531,0.00017,26.24828]
[1777831262043,34.42,78722.64,8.4,0.54471,0.00017,26.25164]
[1777831267078,34.42,78719.03,8.4,0.54408,0.00017,26.25507]
[1777831274127,34.42,78718.88,8.4,0.54405,0.00017,26.25521]
[1777831280169,34.42,78716.16,8.4,0.54358,0.00017,26.25775]
[1777831281340,34.42,78716.16,8.4,0.54358,0.00017,26.25775]
[1777831287219,34.41,78710.57,8.4,0.54262,0.00017,26.26281]
[1777831294268,34.4,78710.0,8.4,0.54253,0.00017,26.2597]
[1777831299303,34.39,78711.53,8.4,0.5428,0.00017,26.25828]
[1777831306352,34.38,78710.71,8.4,0.54267,0.00017,26.25896]
[1777831311387,34.38,78710.7,8.4,0.54267,0.00017,26.25893]
[1777831319014,34.37,78710.16,8.4,0.54258,0.00017,26.2594]
[1777831327499,34.36,78710.08,8.4,0.54258,0.00017,26.25936]
[1777831332534,34.35,78710.41,8.4,0.54264,0.00017,26.25902]
[1777831335541,34.35,78709.97,8.4,0.54257,0.00017,26.2594]
[1777831335556,34.35,78708.72,8.4,0.54235,0.00017,26.26052]
[1777831336563,34.35,78701.72,8.4,0.54113,0.00017,26.26665]
[1777831341598,34.34,78699.47,8.4,0.54074,0.00017,26.26854]
[1777831343523,34.34,78699.24,8.4,0.5407,0.00017,26.26873]
[1777831343613,34.34,78699.31,8.4,0.54072,0.00017,26.26867]
[1777831348646,34.33,78698.41,8.4,0.54057,0.00017,26.26939]
[1777831353681,34.33,78698.07,8.4,0.54052,0.00017,26.26609]
[1777831363752,34.32,78698.07,8.4,0.54052,0.00017,26.26604]
[1777831370801,34.31,78695.32,8.4,0.54005,0.00017,26.2683]
[1777831378860,34.31,78695.85,8.4,0.54014,0.00017,26.26784]
[1777831379892,34.31,78695.85,8.4,0.54014,0.00017,26.26784]
[1777831379994,34.31,78696.68,8.4,0.54029,0.00017,26.26714]
[1777831382888,34.3,78701.81,8.4,0.54119,0.00017,26.26277]
[1777831388930,34.3,78701.91,8.4,0.54121,0.00017,26.26264]
[1777831392019,34.29,78701.25,8.4,0.5411,0.00017,26.2632]
[1777831392113,34.29,78701.85,8.4,0.54121,0.00017,26.26266]
[1777831397994,34.29,78698.75,8.4,0.54067,0.00017,26.26528]
[1777831403029,34.28,78698.82,8.4,0.54069,0.00017,26.26519]
[1777831408064,34.28,78698.42,8.4,0.54062,0.00017,26.2655]
[1777831413099,34.27,78697.89,8.4,0.54054,0.00018,26.26236]
[1777831419145,34.26,78698.04,8.4,0.54057,0.00018,26.2622]
[1777831424176,34.26,78696.81,8.4,0.54036,0.00018,26.2632]
[1777831434245,34.24,78696.81,8.4,0.54037,0.00018,26.26313]
[1777831440289,34.24,78696.71,8.4,0.54036,0.00018,26.26317]
[1777831447339,34.23,78696.71,8.4,0.54036,0.00018,26.26313]
[1777831455396,34.22,78696.8,8.4,0.54039,0.00018,26.263]
[1777831460431,34.22,78696.08,8.4,0.54026,0.00018,26.26358]
[1777831463485,34.21,78696.12,8.4,0.54027,0.00018,26.26353]
[1777831463768,34.21,78694.57,8.4,0.54,0.00018,26.26482]
[1777831464460,34.21,78687.73,8.4,0.5388,0.00018,26.27039]
[1777831465573,34.21,78687.73,8.4,0.5388,0.00018,26.27039]
[1777831469618,34.21,78683.89,8.4,0.53813,0.00018,26.27342]
[1777831473831,34.22,78683.96,8.4,0.53814,0.00018,26.26981]
[1777831480122,34.22,78684.07,8.4,0.53816,0.00018,26.26973]
[1777831483593,34.22,78677.26,8.4,0.53696,0.00018,26.27492]
[1777831487186,34.22,78677.13,8.4,0.53694,0.00018,26.27502]
[1777831487245,34.22,78677.13,8.4,0.53694,0.00018,26.27501]
[1777831492655,34.22,78676.95,8.4,0.53691,0.00018,26.27515]
[1777831498698,34.22,78676.07,8.4,0.53676,0.00018,26.2758]
[1777831503733,34.22,78678.86,8.4,0.53724,0.00018,26.27374]
[1777831508768,34.22,78678.7,8.4,0.53721,0.00018,26.27388]
[1777831513803,34.23,78677.98,8.4,0.53708,0.00018,26.27443]
[1777831521860,34.23,78676.1,8.4,0.53675,0.00018,26.27584]
[1777831528908,34.23,78675.87,8.4,0.53671,0.00018,26.27602]
[1777831533944,34.24,78675.7,8.4,0.53668,0.00018,26.2726]
[1777831538979,34.24,78674.45,8.4,0.53646,0.00018,26.27352]
[1777831545022,34.24,78674.55,8.4,0.53648,0.00018,26.27345]
[1777831550058,34.24,78674.69,8.4,0.5365,0.00018,26.27335]
[1777831554617,34.24,78674.65,8.4,0.53649,0.00018,26.27338]
[1777831554632,34.24,78674.65,8.4,0.53649,0.00018,26.27338]
[1777831555093,34.24,78679.99,8.4,0.53743,0.00018,26.26942]
[1777831560128,34.24,78680.81,8.4,0.53757,0.00018,26.26881]
[1777831564695,34.24,78682.77,8.4,0.53791,0.00018,26.26732]
[1777831565164,34.24,78682.86,8.4,0.53793,0.00018,26.26725]
[1777831570199,34.24,78683.27,8.4,0.538,0.00018,26.26692]
[1777831575234,34.24,78683.76,8.4,0.53809,0.00018,26.26653]
[1777831580269,34.24,78684.41,8.4,0.53821,0.00018,26.26602]
[1777831585305,34.24,78684.8,8.4,0.53828,0.00018,26.26571]
[1777831585843,34.24,78684.8,8.4,0.53828,0.00018,26.26571]
[1777831585903,34.24,78684.8,8.4,0.53828,0.00018,26.26571]
[1777831586312,34.24,78685.96,8.4,0.53848,0.00018,26.2648]
[1777831592354,34.24,78688.96,8.4,0.53901,0.00018,26.25888]
[1777831594076,34.24,78688.96,8.4,0.53901,0.00018,26.25888]
[1777831598713,34.24,78689.16,8.4,0.53904,0.00018,26.25872]
[1777831598815,34.24,78689.08,8.4,0.53902,0.00018,26.2588]
[1777831604438,34.25,78688.86,8.4,0.53898,0.00018,26.25899]
[1777831609472,34.25,78689.21,8.4,0.53904,0.00018,26.25872]
[1777831618319,34.25,78689.21,8.4,0.53904,0.00018,26.25873]
[1777831627598,34.26,78689.06,8.4,0.53901,0.00018,26.25889]
[1777831636662,34.26,78689.66,8.4,0.53911,0.00018,26.25843]
[1777831640282,34.26,78690.45,8.4,0.53925,0.00018,26.2578]
[1777831640308,34.26,78690.17,8.4,0.5392,0.00018,26.25803]
[1777831640454,34.26,78690.17,8.4,0.5392,0.00018,26.25803]
[1777831642844,34.27,78695.93,8.4,0.54021,0.00018,26.2533]
[1777831644500,34.27,78696.62,8.4,0.54033,0.00018,26.25273]
[1777831649754,34.27,78696.84,8.4,0.54036,0.00018,26.25257]
[1777831655186,34.27,78697.25,8.4,0.54044,0.00018,26.24867]
[1777831655304,34.27,78697.31,8.4,0.54045,0.00018,26.24863]
[1777831655511,34.27,78697.31,8.4,0.54045,0.00018,26.24863]
[1777831655890,34.27,78697.31,8.4,0.54045,0.00018,26.24863]
[1777831655952,34.27,78691.87,8.4,0.53949,0.00018,26.25314]
[1777831656788,34.27,78691.87,8.4,0.53949,0.00018,26.25314]
[1777831656994,34.27,78683.16,8.4,0.53797,0.00018,26.26005]
[1777831663853,34.28,78686.21,8.4,0.5385,0.00018,26.25768]
[1777831668888,34.28,78686.24,8.4,0.53851,0.00018,26.25766]
[1777831675937,34.28,78686.34,8.4,0.53852,0.00018,26.25758]
[1777831680972,34.28,78684.06,8.4,0.53812,0.00018,26.25937]
[1777831688021,34.28,78683.6,8.4,0.53804,0.00018,26.25972]
[1777831692276,34.28,78683.74,8.4,0.53807,0.00018,26.25962]
[1777831700104,34.28,78682.73,8.4,0.53789,0.00018,26.2604]
[1777831704783,34.28,78682.86,8.4,0.53791,0.00018,26.2603]
[1777831705140,34.28,78679.03,8.4,0.53724,0.00018,26.2632]
[1777831705770,34.28,78679.03,8.4,0.53724,0.00018,26.2632]
[1777831711182,34.28,78677.18,8.4,0.53692,0.00018,26.26102]
[1777831716217,34.28,78676.94,8.4,0.53688,0.00018,26.26121]
[1777831717800,34.28,78676.91,8.4,0.53687,0.00018,26.26123]
[1777831718231,34.28,78676.76,8.4,0.53684,0.00018,26.26134]
[1777831723266,34.28,78676.86,8.4,0.53686,0.00018,26.26126]
[1777831728301,34.28,78676.82,8.4,0.53686,0.00018,26.26129]
[1777831734343,34.28,78678.04,8.4,0.53707,0.00018,26.26038]
[1777831739378,34.28,78678.81,8.4,0.53721,0.00018,26.25981]
[1777831745420,34.28,78679.35,8.4,0.5373,0.00018,26.2594]
[1777831750455,34.28,78678.86,8.4,0.53721,0.00018,26.25977]
[1777831755490,34.28,78677.63,8.4,0.537,0.00018,26.26069]
[1777831760525,34.28,78677.69,8.4,0.53701,0.00018,26.26064]
[1777831767722,34.28,78677.69,8.4,0.53701,0.00018,26.26064]
[1777831774623,34.28,78677.77,8.4,0.53703,0.00018,26.25702]
[1777831781673,34.28,78677.67,8.4,0.53701,0.00018,26.25709]
[1777831786717,34.28,78677.67,8.4,0.53701,0.00018,26.25709]
[1777831786818,34.28,78677.67,8.4,0.53701,0.00018,26.25709]
[1777831794117,34.28,78677.63,8.4,0.537,0.00018,26.25712]
[1777831794219,34.28,78677.63,8.4,0.537,0.00018,26.25712]
[1777831798793,34.28,78683.81,8.4,0.53809,0.00018,26.25244]
[1777831803827,34.28,78684.31,8.4,0.53817,0.00018,26.25205]
[1777831808861,34.28,78684.01,8.4,0.53812,0.00018,26.25228]
[1777831821953,34.28,78683.98,8.4,0.53812,0.00018,26.2523]
[1777831834037,34.28,78681.5,8.4,0.53769,0.00018,26.25064]
[1777831839071,34.28,78679.8,8.4,0.53739,0.00018,26.25193]
[1777831845114,34.28,78679.66,8.4,0.53736,0.00018,26.25204]
[1777831853873,34.28,78679.48,8.4,0.53733,0.00018,26.25218]
[1777831860219,34.28,78680.61,8.4,0.53753,0.00018,26.25132]
[1777831860870,34.28,78680.61,8.4,0.53753,0.00018,26.25132]
[1777831860933,34.28,78680.61,8.4,0.53753,0.00018,26.25132]
[1777831861226,34.28,78678.27,8.4,0.53712,0.00018,26.25308]
[1777831866261,34.28,78677.06,8.4,0.53691,0.00018,26.25398]
[1777831871296,34.28,78676.01,8.4,0.53672,0.00018,26.25476]
[1777831879352,34.28,78676.15,8.4,0.53675,0.00018,26.25466]
[1777831885394,34.28,78676.07,8.4,0.53673,0.00018,26.25473]
[1777831898482,34.28,78676.11,8.4,0.53674,0.00018,26.2547]
[1777831898525,34.28,78676.11,8.4,0.53674,0.00018,26.2547]
[1777831898534,34.28,78676.11,8.4,0.53674,0.00018,26.2547]
[1777831898609,34.28,78676.11,8.4,0.53674,0.00018,26.2547]
[1777831905535,34.28,78671.67,8.4,0.53596,0.00018,26.25437]
[1777831909562,34.29,78665.29,8.4,0.53484,0.00018,26.25882]
[1777831914599,34.29,78665.43,8.4,0.53486,0.00018,26.25872]
[1777831920641,34.29,78665.54,8.4,0.53488,0.00018,26.25865]
[1777831925676,34.29,78667.84,8.4,0.53528,0.00018,26.25708]
[1777831930628,34.29,78667.66,8.4,0.53525,0.00018,26.25721]
[1777831932254,34.29,78667.62,8.4,0.53525,0.00018,26.25723]
[1777831938488,34.29,78670.13,8.4,0.53568,0.00018,26.25549]
[1777831942562,34.29,78670.17,8.4,0.53569,0.00018,26.25547]
[1777831948211,34.29,78670.03,8.4,0.53566,0.00018,26.25557]
[1777831953917,34.3,78670.1,8.4,0.53568,0.00018,26.25197]
[1777831958986,34.3,78670.03,8.4,0.53567,0.00018,26.25202]
[1777831959034,34.3,78670.03,8.4,0.53567,0.00018,26.25203]
[1777831967006,34.3,78670.96,8.4,0.53583,0.00018,26.25137]
[1777831972062,34.3,78670.92,8.4,0.53582,0.00018,26.2514]
[1777831972148,34.3,78670.93,8.4,0.53582,0.00018,26.25139]
[1777831978085,34.3,78670.84,8.4,0.53581,0.00018,26.25146]
[1777831983121,34.3,78670.94,8.4,0.53582,0.00018,26.25139]
[1777831988155,34.3,78670.74,8.4,0.53579,0.00018,26.25154]
[1777831993191,34.3,78672.93,8.4,0.53617,0.00018,26.24998]
[1777831998225,34.3,78668.35,8.4,0.53537,0.00018,26.25322]
[1777832002509,34.3,78668.36,8.4,0.53537,0.00018,26.25322]
[1777832002657,34.3,78668.36,8.4,0.53537,0.00018,26.25322]
[1777832008296,34.3,78665.14,8.4,0.5348,0.00018,26.25543]
[1777832013331,34.3,78664.71,8.4,0.53473,0.00018,26.25216]
[1777832018367,34.3,78664.96,8.4,0.53478,0.00018,26.25199]
[1777832025416,34.31,78667.17,8.4,0.53516,0.00018,26.25049]
[1777832030450,34.31,78667.13,8.4,0.53515,0.00018,26.25052]
[1777832039514,34.31,78664.85,8.4,0.53475,0.00018,26.25208]
[1777832050591,34.31,78664.85,8.4,0.53475,0.00018,26.25209]
[1777832055626,34.31,78664.74,8.4,0.53473,0.00018,26.25217]
[1777832064689,34.31,78664.81,8.4,0.53474,0.00018,26.25212]
[1777832069724,34.31,78664.85,8.4,0.53475,0.00018,26.2521]
[1777832074759,34.31,78664.85,8.4,0.53475,0.00018,26.24854]
[1777832081808,34.31,78664.88,8.4,0.53476,0.00018,26.24853]
[1777832093892,34.32,78664.48,8.4,0.53469,0.00018,26.24881]
[1777832096422,34.32,78664.48,8.4,0.53469,0.00018,26.24881]
[1777832096458,34.32,78664.48,8.4,0.53469,0.00018,26.24881]
[1777832097440,34.32,78664.48,8.4,0.53469,0.00018,26.24881]
[1777832102899,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832102916,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832103486,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832103536,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832103625,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832103760,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832104617,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832104681,34.32,78664.41,8.4,0.53467,0.00018,26.24886]
[1777832104820,34.32,78648.6,8.4,0.5319,0.00018,26.25888]
[1777832105275,34.32,78638.52,8.4,0.53013,0.00018,26.26461]
[1777832113030,34.31,78639.1,8.4,0.53023,0.00018,26.26428]
[1777832114483,34.31,78639.1,8.4,0.53023,0.00018,26.26428]
[1777832116051,34.31,78650.01,8.4,0.53215,0.00018,26.25802]
[1777832117007,34.31,78650.01,8.4,0.53215,0.00018,26.25802]
[1777832123100,34.31,78647.47,8.4,0.5317,0.00018,26.25953]
[1777832129142,34.31,78647.49,8.4,0.53171,0.00018,26.25953]
[1777832134177,34.32,78647.36,8.4,0.53169,0.00018,26.25605]
[1777832139212,34.32,78647.38,8.4,0.53169,0.00018,26.25604]
[1777832144246,34.32,78647.36,8.4,0.53168,0.00018,26.25605]
[1777832149282,34.32,78642.07,8.4,0.53076,0.00018,26.25909]
[1777832154317,34.32,78640.25,8.4,0.53043,0.00018,26.26011]
[1777832159352,34.32,78640.35,8.4,0.53045,0.00018,26.26006]
[1777832164387,34.32,78642.12,8.4,0.53076,0.00018,26.25908]
[1777832169422,34.32,78646.46,8.4,0.53152,0.00018,26.2566]
[1777832178484,34.32,78645.83,8.4,0.53141,0.00018,26.25696]
[1777832184526,34.32,78646.97,8.4,0.53161,0.00018,26.2563]
[1777832190569,34.32,78646.59,8.4,0.53155,0.00018,26.25652]
[1777832195604,34.32,78646.55,8.4,0.53154,0.00018,26.25298]
[1777832197618,34.32,78641.2,8.4,0.5306,0.00018,26.25603]
[1777832199079,34.32,78641.06,8.4,0.53058,0.00018,26.25611]
[1777832204667,34.32,78632.53,8.4,0.52908,0.00018,26.26065]
[1777832209702,34.32,78634.88,8.4,0.5295,0.00018,26.25943]
[1777832214736,34.31,78634.16,8.4,0.52937,0.00018,26.25979]
[1777832224807,34.3,78632.05,8.4,0.52901,0.00018,26.26086]
[1777832230849,34.3,78631.88,8.4,0.52898,0.00018,26.26094]
[1777832232863,34.3,78637.2,8.4,0.52991,0.00018,26.25815]
[1777832238904,34.29,78638.86,8.4,0.53021,0.00018,26.25724]
[1777832243945,34.29,78640.26,8.4,0.53045,0.00018,26.25647]
[1777832249987,34.29,78642.53,8.4,0.53086,0.00018,26.25519]
[1777832257038,34.28,78642.21,8.4,0.5308,0.00018,26.2518]
[1777832266101,34.28,78644.33,8.4,0.53118,0.00018,26.25058]
[1777832268228,34.28,78644.34,8.4,0.53118,0.00018,26.25057]
[1777832268240,34.28,78650.57,8.4,0.53228,0.00018,26.24689]
[1777832274157,34.28,78651.1,8.4,0.53237,0.00018,26.24658]
[1777832281206,34.28,78650.96,8.4,0.53234,0.00018,26.24668]
[1777832289262,34.29,78650.92,8.4,0.53233,0.00018,26.24671]
[1777832295304,34.29,78647.51,8.4,0.53173,0.00018,26.24876]
[1777832298826,34.29,78647.51,8.4,0.53173,0.00018,26.24876]
[1777832298883,34.29,78647.51,8.4,0.53173,0.00018,26.24876]
[1777832299944,34.29,78647.51,8.4,0.53173,0.00018,26.24877]
[1777832299951,34.29,78647.51,8.4,0.53173,0.00018,26.24877]
[1777832304363,34.29,78648.18,8.4,0.53185,0.00018,26.24838]
[1777832304388,34.29,78648.18,8.4,0.53185,0.00018,26.24838]
[1777832304393,34.29,78648.18,8.4,0.53185,0.00018,26.24838]
[1777832304421,34.29,78648.18,8.4,0.53185,0.00018,26.24838]
[1777832305376,34.29,78658.83,8.4,0.53372,0.00018,26.24178]
[1777832312354,34.29,78659.69,8.4,0.53387,0.00018,26.24122]
[1777832318466,34.29,78659.87,8.4,0.5339,0.00018,26.23754]
[1777832323502,34.29,78659.96,8.4,0.53392,0.00018,26.23748]
[1777832329544,34.3,78660.1,8.4,0.53394,0.00018,26.23739]
[1777832334580,34.3,78666.19,8.4,0.53501,0.00018,26.23332]
[1777832336484,34.3,78666.63,8.4,0.53509,0.00018,26.23302]
[1777832341627,34.3,78662.7,8.4,0.5344,0.00018,26.23569]
[1777832346662,34.3,78662.63,8.4,0.53438,0.00018,26.23574]
[1777832356733,34.3,78664.51,8.4,0.53471,0.00018,26.23448]
[1777832365833,34.3,78665.98,8.4,0.53497,0.00018,26.23348]
[1777832371840,34.3,78666.43,8.4,0.53505,0.00018,26.22961]
[1777832374804,34.3,78666.43,8.4,0.53505,0.00018,26.22961]
[1777832378889,34.3,78673.96,8.4,0.53638,0.00018,26.2243]
[1777832380903,34.3,78679.88,8.4,0.53741,0.00018,26.21992]
[1777832381909,34.3,78685.23,8.4,0.53835,0.00018,26.21581]
[1777832382709,34.3,78685.23,8.4,0.53835,0.00018,26.21581]
[1777832386025,34.3,78688.46,8.4,0.53892,0.00018,26.21328]
[1777832387955,34.3,78687.58,8.4,0.53876,0.00018,26.21398]
[1777832388065,34.3,78687.58,8.4,0.53876,0.00018,26.21398]
[1777832388087,34.3,78687.58,8.4,0.53876,0.00018,26.21398]
[1777832390216,34.31,78692.88,8.4,0.53969,0.00018,26.20972]
[1777832399498,34.31,78691.9,8.4,0.53951,0.00018,26.21055]
[1777832403057,34.32,78684.54,8.4,0.53822,0.00018,26.21644]
[1777832409099,34.32,78683.89,8.4,0.5381,0.00018,26.21697]
[1777832414133,34.33,78686.2,8.4,0.5385,0.00018,26.21519]
[1777832420176,34.33,78686.3,8.4,0.53852,0.00018,26.21513]
[1777832425211,34.34,78686.49,8.4,0.53855,0.00018,26.21501]
[1777832435201,34.34,78686.59,8.4,0.53856,0.00018,26.21494]
[1777832440589,34.35,78685.2,8.4,0.53831,0.00018,26.21251]
[1777832446357,34.35,78685.35,8.4,0.53834,0.00018,26.21241]
[1777832448903,34.35,78685.35,8.4,0.53834,0.00018,26.21241]
[1777832452082,34.35,78685.42,8.4,0.53835,0.00018,26.21237]
[1777832457435,34.36,78685.1,8.4,0.53829,0.00018,26.21265]
[1777832462470,34.36,78684.84,8.4,0.53824,0.00018,26.21287]
[1777832463370,34.36,78684.84,8.4,0.53824,0.00018,26.21287]
[1777832463516,34.36,78684.84,8.4,0.53824,0.00018,26.21287]
[1777832472540,34.37,78679.56,8.4,0.53731,0.00018,26.21694]
[1777832477574,34.37,78679.48,8.4,0.53729,0.00018,26.217]
[1777832482610,34.37,78677.88,8.4,0.53701,0.00018,26.21819]
[1777832488022,34.37,78677.88,8.4,0.53701,0.00018,26.21819]
[1777832493687,34.38,78677.71,8.4,0.53698,0.00018,26.21476]
[1777832498757,34.38,78677.71,8.4,0.53698,0.00018,26.21477]
[1777832504800,34.38,78677.4,8.4,0.53693,0.00018,26.215]
[1777832511849,34.38,78676.95,8.4,0.53685,0.00018,26.21534]
[1777832516883,34.38,78678.86,8.4,0.53718,0.00018,26.21393]
[1777832522926,34.38,78678.49,8.4,0.53712,0.00018,26.21422]
[1777832527960,34.38,78676.28,8.4,0.53673,0.00018,26.21585]
[1777832532996,34.39,78677.31,8.4,0.53691,0.00018,26.2151]
[1777832538031,34.39,78678.63,8.4,0.53714,0.00018,26.21414]
[1777832543065,34.39,78678.7,8.4,0.53715,0.00018,26.21409]
[1777832550115,34.39,78678.82,8.4,0.53717,0.00017,26.21402]
[1777832558171,34.4,78678.16,8.4,0.53705,0.00018,26.21096]
[1777832570256,34.4,78678.83,8.4,0.53716,0.00017,26.21049]
[1777832576298,34.41,78677.91,8.4,0.537,0.00017,26.21119]
[1777832577754,34.41,78677.91,8.4,0.537,0.00017,26.21119]
[1777832583349,34.41,78680.96,8.4,0.53753,0.00017,26.20893]
[1777832588384,34.41,78685.27,8.4,0.53828,0.00017,26.20565]
[1777832596440,34.42,78685.6,8.4,0.53834,0.00017,26.20542]
[1777832601475,34.42,78688.14,8.4,0.53878,0.00017,26.20345]
[1777832608524,34.43,78686.47,8.4,0.53848,0.00017,26.20478]
[1777832613560,34.43,78686.65,8.4,0.53852,0.00017,26.20108]
[1777832620609,34.43,78688.41,8.4,0.53883,0.00017,26.19968]
[1777832625644,34.42,78689.18,8.4,0.53896,0.00017,26.19906]
[1777832630678,34.42,78691.47,8.4,0.53936,0.00017,26.19721]
[1777832636721,34.42,78691.04,8.4,0.53929,0.00017,26.19755]
[1777832641757,34.42,78689.37,8.4,0.539,0.00017,26.19887]
[1777832642936,34.42,78689.37,8.4,0.539,0.00017,26.19887]
[1777832650820,34.41,78689.03,8.4,0.53894,0.00017,26.19912]
[1777832652098,34.41,78689.03,8.4,0.53894,0.00017,26.19912]
[1777832660891,34.41,78689.11,8.4,0.53896,0.00017,26.19903]
[1777832664321,34.41,78689.11,8.4,0.53896,0.00017,26.19903]
[1777832670962,34.4,78688.89,8.4,0.53893,0.00017,26.19919]
[1777832680090,34.4,78689.86,8.4,0.5391,0.00017,26.19483]
[1777832685125,34.4,78690.35,8.4,0.53919,0.00017,26.19443]
[1777832689091,34.4,78690.38,8.4,0.5392,0.00017,26.1944]
[1777832695195,34.4,78690.53,8.4,0.53922,0.00017,26.19427]
[1777832700230,34.39,78693.86,8.4,0.53981,0.00017,26.19155]
[1777832705265,34.39,78693.95,8.4,0.53982,0.00017,26.19148]
[1777832710300,34.39,78694.4,8.4,0.5399,0.00017,26.1911]
[1777832715335,34.39,78697.11,8.4,0.54038,0.00017,26.18885]
[1777832720370,34.39,78697.15,8.4,0.54038,0.00017,26.18881]
[1777832725855,34.39,78697.15,8.4,0.54038,0.00017,26.18881]
[1777832725860,34.39,78697.15,8.4,0.54038,0.00017,26.18881]
[1777832725895,34.39,78697.15,8.4,0.54038,0.00017,26.18881]
[1777832725985,34.39,78697.15,8.4,0.54038,0.00017,26.18881]
[1777832726924,34.39,78696.32,8.4,0.54024,0.00017,26.1895]
[1777832726955,34.39,78696.32,8.4,0.54024,0.00017,26.1895]
[1777832732455,34.39,78697.1,8.4,0.54038,0.00017,26.18527]
[1777832743532,34.39,78697.4,8.4,0.54043,0.00017,26.18501]
[1777832746186,34.39,78697.4,8.4,0.54043,0.00017,26.18501]
[1777832747125,34.39,78697.4,8.4,0.54044,0.00017,26.18501]
[1777832752595,34.39,78694.79,8.4,0.53998,0.00017,26.18718]
[1777832758637,34.39,78694.76,8.4,0.53998,0.00017,26.1872]
[1777832763672,34.38,78695.19,8.4,0.54005,0.00017,26.18683]
[1777832765310,34.38,78695.19,8.4,0.54005,0.00017,26.18683]
[1777832768710,34.38,78700.19,8.4,0.54093,0.00017,26.18262]
[1777832773745,34.38,78704.38,8.4,0.54166,0.00017,26.179]
[1777832779787,34.38,78704.96,8.4,0.54177,0.00017,26.17847]
[1777832785829,34.37,78704.37,8.4,0.54167,0.00017,26.17895]
[1777832790864,34.37,78704.59,8.4,0.54171,0.00017,26.17873]
[1777832792925,34.37,78702.3,8.4,0.54131,0.00018,26.17715]
[1777832793990,34.37,78702.35,8.4,0.54132,0.00018,26.1771]
[1777832794051,34.37,78704.73,8.4,0.54174,0.00017,26.17502]
[1777832796062,34.37,78705.48,8.4,0.54187,0.00017,26.17435]
[1777832796164,34.36,78705.6,8.4,0.54189,0.00017,26.17424]
[1777832796835,34.36,78705.6,8.4,0.54189,0.00017,26.17424]
[1777832801941,34.36,78710.72,8.4,0.54279,0.00017,26.16963]
[1777832806976,34.36,78711.73,8.4,0.54297,0.00017,26.16869]
[1777832812011,34.35,78714.08,8.4,0.54339,0.00017,26.16651]
[1777832812725,34.35,78714.08,8.4,0.54339,0.00017,26.16651]
[1777832813018,34.35,78713.26,8.4,0.54325,0.00017,26.16726]
[1777832819060,34.35,78713.48,8.4,0.54329,0.00017,26.16703]
[1777832826731,34.35,78713.34,8.4,0.54326,0.00017,26.16716]
[1777832826832,34.34,78713.34,8.4,0.54327,0.00018,26.16711]
[1777832834166,34.33,78714.88,8.4,0.54355,0.00018,26.16563]
[1777832838194,34.33,78724.34,8.4,0.54521,0.00017,26.15656]
[1777832839039,34.33,78724.34,8.4,0.54521,0.00017,26.15656]
[1777832839201,34.33,78730.62,8.4,0.54631,0.00017,26.15031]
[1777832841788,34.33,78733.36,8.4,0.54679,0.00017,26.14751]
[1777832847256,34.33,78731.64,8.4,0.54649,0.00017,26.14927]
[1777832853299,34.33,78731.53,8.4,0.54647,0.00017,26.14582]
[1777832858334,34.33,78731.39,8.4,0.54644,0.00017,26.14598]
[1777832863369,34.33,78731.21,8.4,0.54641,0.00017,26.14618]
[1777832868404,34.33,78730.04,8.4,0.5462,0.00017,26.14737]
[1777832874446,34.34,78730.08,8.4,0.54621,0.00017,26.14734]
[1777832881495,34.34,78730.04,8.4,0.5462,0.00017,26.1474]
[1777832887537,34.34,78730.38,8.4,0.54626,0.00017,26.14707]
[1777832893579,34.34,78730.34,8.4,0.54625,0.00017,26.14711]
[1777832898615,34.34,78731.6,8.4,0.54647,0.00017,26.14584]
[1777832903649,34.34,78732.68,8.4,0.54666,0.00017,26.14475]
[1777832908685,34.34,78736.66,8.4,0.54735,0.00017,26.14065]
[1777832910240,34.34,78736.66,8.4,0.54735,0.00017,26.14065]
[1777832911030,34.34,78737.79,8.4,0.54755,0.00017,26.13947]
[1777832917951,34.34,78745.01,8.4,0.54882,0.00017,26.1282]
[1777832924689,34.34,78745.94,8.4,0.54898,0.00017,26.1272]
[1777832930257,34.34,78747.31,8.4,0.54922,0.00017,26.12571]
[1777832935876,34.34,78745.96,8.4,0.54898,0.00017,26.12719]
[1777832940911,34.34,78743.87,8.4,0.54862,0.00017,26.12946]
[1777832941829,34.34,78743.87,8.4,0.54862,0.00017,26.12946]
[1777832943933,34.34,78736.37,8.4,0.54731,0.00017,26.13739]
[1777832955010,34.34,78736.3,8.4,0.54729,0.00017,26.13746]
[1777832959037,34.34,78728.3,8.4,0.5459,0.00017,26.1456]
[1777832964073,34.34,78727.56,8.4,0.54576,0.00017,26.14635]
[1777832969108,34.35,78727.8,8.4,0.54581,0.00017,26.14612]
[1777832977164,34.35,78727.87,8.4,0.54582,0.00017,26.14249]
[1777832979284,34.35,78727.87,8.4,0.54582,0.00017,26.14249]
[1777832979369,34.35,78727.87,8.4,0.54582,0.00017,26.14249]
[1777832980343,34.35,78727.87,8.4,0.54582,0.00017,26.14249]
[1777832980373,34.35,78727.87,8.4,0.54582,0.00017,26.14249]
[1777832987234,34.35,78728.01,8.4,0.54584,0.00017,26.14236]
[1777833001332,34.35,78730.08,8.4,0.5462,0.00017,26.1403]
[1777833006367,34.35,78730.83,8.4,0.54633,0.00017,26.13954]
[1777833014423,34.35,78728.48,8.4,0.54592,0.00017,26.14191]
[1777833028523,34.35,78728.94,8.4,0.546,0.00017,26.14146]
[1777833035573,34.35,78728.62,8.4,0.54595,0.00017,26.13821]
[1777833041431,34.35,78728.62,8.4,0.54595,0.00017,26.13821]
[1777833041444,34.35,78728.62,8.4,0.54595,0.00017,26.13821]
[1777833042476,34.35,78728.62,8.4,0.54595,0.00017,26.13821]
[1777833042505,34.35,78728.62,8.4,0.54595,0.00017,26.13821]
[1777833051687,34.35,78728.55,8.4,0.54594,0.00017,26.13828]
[1777833051886,34.35,78728.55,8.4,0.54594,0.00017,26.13828]
[1777833057732,34.36,78724.33,8.4,0.5452,0.00017,26.14246]
[1777833062767,34.36,78724.54,8.4,0.54523,0.00017,26.14227]
[1777833068811,34.36,78724.18,8.4,0.54517,0.00017,26.14263]
[1777833069562,34.36,78724.18,8.4,0.54517,0.00017,26.14263]
[1777833075861,34.36,78724.06,8.4,0.54515,0.00017,26.14276]
[1777833080125,34.36,78723.99,8.4,0.54513,0.00017,26.14284]
[1777833081903,34.36,78716.49,8.4,0.54382,0.00017,26.15003]
[1777833086938,34.37,78716.54,8.4,0.54382,0.00017,26.15]
[1777833096002,34.37,78716.61,8.4,0.54384,0.00017,26.14639]
[1777833103051,34.38,78716.3,8.4,0.54378,0.00017,26.14671]
[1777833108086,34.38,78715.96,8.4,0.54372,0.00017,26.14705]
[1777833114128,34.38,78715.6,8.4,0.54365,0.00017,26.14741]
[1777833119163,34.38,78715.1,8.4,0.54356,0.00017,26.14789]
[1777833128227,34.39,78713.77,8.4,0.54332,0.00017,26.14916]
[1777833129738,34.39,78713.77,8.4,0.54332,0.00017,26.14916]
[1777833135276,34.39,78712.23,8.4,0.54306,0.00017,26.15055]
[1777833140311,34.38,78714.63,8.4,0.54348,0.00017,26.1483]
[1777833145346,34.38,78712.48,8.4,0.54311,0.00017,26.15025]
[1777833146096,34.38,78712.48,8.4,0.54311,0.00017,26.15025]
[1777833146197,34.37,78712.48,8.4,0.54311,0.00017,26.15024]
[1777833151392,34.37,78712.34,8.4,0.5431,0.00018,26.14676]
[1777833156098,34.37,78712.96,8.4,0.54321,0.00018,26.14617]
[1777833156426,34.36,78713.0,8.4,0.54322,0.00018,26.14612]
[1777833161828,34.36,78711.91,8.4,0.54303,0.00018,26.1471]
[1777833164601,34.36,78711.82,8.4,0.54302,0.00018,26.14716]
[1777833171609,34.35,78709.08,8.4,0.54254,0.00018,26.14961]
[1777833171709,34.35,78709.12,8.4,0.54255,0.00018,26.14955]
[1777833180594,34.34,78709.05,8.4,0.54255,0.00018,26.14955]
[1777833185629,34.33,78711.3,8.4,0.54295,0.00018,26.14748]
[1777833191671,34.33,78711.23,8.4,0.54294,0.00018,26.1475]
[1777833196712,34.32,78711.26,8.4,0.54295,0.00018,26.14744]
[1777833202754,34.32,78711.34,8.4,0.54297,0.00018,26.14733]
[1777833209802,34.31,78711.3,8.4,0.54297,0.00018,26.14731]
[1777833214838,34.3,78711.3,8.4,0.54298,0.00018,26.1437]
[1777833220879,34.3,78711.37,8.4,0.543,0.00018,26.1436]
[1777833223901,34.29,78705.83,8.4,0.54203,0.00018,26.14858]
[1777833228936,34.29,78705.65,8.4,0.542,0.00018,26.14871]
[1777833232754,34.28,78705.45,8.4,0.54197,0.00018,26.14886]
[1777833232964,34.28,78704.44,8.4,0.54179,0.00018,26.14975]
[1777833239006,34.28,78699.16,8.4,0.54087,0.00018,26.1543]
[1777833248148,34.28,78699.16,8.4,0.54087,0.00018,26.1543]
[1777833248249,34.26,78699.16,8.4,0.54088,0.00018,26.15423]
[1777833257133,34.25,78699.12,8.4,0.54088,0.00018,26.1542]
[1777833267203,34.24,78699.12,8.4,0.54089,0.00018,26.15414]
[1777833269674,34.24,78699.12,8.4,0.54089,0.00018,26.15414]
[1777833269808,34.24,78699.12,8.4,0.54089,0.00018,26.15413]
[1777833270552,34.24,78699.12,8.4,0.54089,0.00018,26.15413]
[1777833270623,34.24,78693.68,8.4,0.53994,0.00018,26.15871]
[1777833276265,34.24,78691.54,8.4,0.53957,0.00018,26.15689]
[1777833281300,34.23,78689.5,8.4,0.53921,0.00018,26.15853]
[1777833288349,34.23,78692.0,8.4,0.53965,0.00018,26.15647]
[1777833298420,34.22,78692.0,8.4,0.53966,0.00018,26.15644]
[1777833303763,34.22,78689.75,8.4,0.53926,0.00018,26.15828]
[1777833309497,34.22,78692.2,8.4,0.5397,0.00018,26.15625]
[1777833314832,34.22,78692.17,8.4,0.5397,0.00018,26.15626]
[1777833320574,34.21,78692.03,8.4,0.53967,0.00018,26.15636]
[1777833324139,34.21,78691.99,8.4,0.53967,0.00018,26.15638]
[1777833325164,34.21,78688.82,8.4,0.53911,0.00018,26.15896]
[1777833325901,34.21,78688.82,8.4,0.53911,0.00018,26.15896]
[1777833327473,34.21,78686.49,8.4,0.5387,0.00018,26.16082]
[1777833333664,34.2,78688.07,8.4,0.53899,0.00018,26.15596]
[1777833339707,34.2,78687.87,8.4,0.53895,0.00018,26.1561]
[1777833344743,34.2,78686.25,8.4,0.53867,0.00018,26.15738]
[1777833351792,34.19,78683.83,8.4,0.53825,0.00018,26.15927]
[1777833356827,34.19,78684.43,8.4,0.53836,0.00018,26.15878]
[1777833364883,34.19,78684.54,8.4,0.53838,0.00018,26.15867]
[1777833369919,34.18,78686.78,8.4,0.53878,0.00018,26.15688]
[1777833376967,34.18,78686.87,8.4,0.53879,0.00018,26.15679]
[1777833382003,34.18,78684.48,8.4,0.53838,0.00018,26.15868]
[1777833387038,34.17,78684.44,8.4,0.53837,0.00018,26.15869]
[1777833392073,34.17,78684.44,8.4,0.53838,0.00018,26.15511]
[1777833397107,34.17,78683.9,8.4,0.53828,0.00018,26.15552]
[1777833407178,34.17,78683.68,8.4,0.53825,0.00018,26.15567]
[1777833412213,34.16,78683.66,8.4,0.53825,0.00018,26.15568]
[1777833418255,34.16,78684.27,8.4,0.53836,0.00018,26.15518]
[1777833423290,34.16,78684.38,8.4,0.53838,0.00018,26.15509]
[1777833428325,34.16,78684.02,8.4,0.53831,0.00018,26.15536]
[1777833433371,34.15,78684.1,8.4,0.53833,0.00018,26.15529]
[1777833443441,34.15,78684.09,8.4,0.53833,0.00018,26.15528]
[1777833452504,34.15,78684.2,8.4,0.53836,0.00018,26.1516]
[1777833457539,34.15,78686.38,8.4,0.53874,0.00018,26.14986]
[1777833465594,34.14,78686.41,8.4,0.53875,0.00018,26.14983]
[1777833470630,34.14,78686.94,8.4,0.53885,0.00018,26.14939]
[1777833476672,34.14,78687.0,8.4,0.53886,0.00018,26.14934]
[1777833481706,34.14,78687.13,8.4,0.53888,0.00018,26.14922]
[1777833490770,34.13,78684.51,8.4,0.53842,0.00018,26.15129]
[1777833496812,34.13,78684.53,8.4,0.53843,0.00018,26.15126]
[1777833503862,34.13,78684.53,8.4,0.53843,0.00018,26.15125]
[1777833508897,34.13,78684.5,8.4,0.53843,0.00018,26.15126]
[1777833516953,34.12,78684.32,8.4,0.5384,0.00018,26.14781]
[1777833522995,34.12,78684.5,8.4,0.53843,0.00018,26.14766]
[1777833528030,34.12,78686.8,8.4,0.53884,0.00018,26.14582]
[1777833536141,34.12,78686.82,8.4,0.53885,0.00018,26.1458]
[1777833538174,34.12,78686.91,8.4,0.53886,0.00018,26.14572]
[1777833538177,34.12,78686.91,8.4,0.53886,0.00018,26.14572]
[1777833550184,34.11,78686.87,8.4,0.53886,0.00018,26.14573]
[1777833555219,34.11,78689.03,8.4,0.53924,0.00018,26.14397]
[1777833561265,34.11,78690.23,8.4,0.53946,0.00018,26.14299]
[1777833572345,34.11,78690.03,8.4,0.53943,0.00018,26.13956]
[1777833578384,34.11,78688.42,8.4,0.53914,0.00018,26.14087]
[1777833585433,34.11,78690.1,8.4,0.53944,0.00018,26.13949]
[1777833587451,34.11,78695.36,8.4,0.54037,0.00018,26.1351]
[1777833592486,34.11,78696.85,8.4,0.54063,0.00018,26.13383]
[1777833597521,34.11,78691.12,8.4,0.53962,0.00018,26.13865]
[1777833598593,34.11,78691.12,8.4,0.53962,0.00018,26.13865]
[1777833598594,34.11,78691.12,8.4,0.53962,0.00018,26.13865]
[1777833598605,34.11,78691.12,8.4,0.53962,0.00018,26.13865]
[1777833599348,34.11,78691.12,8.4,0.53962,0.00018,26.13865]
[1777833598637,34.11,78683.32,8.4,0.53824,0.00018,26.14493]
[1777833600393,34.1,78681.38,8.4,0.5379,0.00018,26.14645]
[1777833607641,34.1,78673.52,8.4,0.53651,0.00018,26.15237]
[1777833615647,34.1,78673.7,8.4,0.53654,0.00018,26.15222]
[1777833629746,34.09,78674.4,8.4,0.53667,0.00018,26.15168]
[1777833634782,34.09,78674.37,8.4,0.53667,0.00018,26.14811]
[1777833639817,34.09,78674.66,8.4,0.53673,0.00018,26.14789]
[1777833644852,34.08,78674.45,8.4,0.53669,0.00018,26.14803]
[1777833658950,34.08,78674.53,8.4,0.53671,0.00018,26.14794]
[1777833664992,34.07,78676.57,8.4,0.53707,0.00018,26.1464]
[1777833670027,34.07,78675.96,8.4,0.53697,0.00018,26.14685]
[1777833675063,34.07,78676.0,8.4,0.53698,0.00018,26.1468]
[1777833680097,34.07,78675.96,8.4,0.53697,0.00018,26.14682]
[1777833691389,34.06,78676.03,8.4,0.53699,0.00018,26.14676]
[1777833691395,34.06,78676.03,8.4,0.53699,0.00018,26.14676]
[1777833691480,34.06,78676.03,8.4,0.53699,0.00018,26.14676]
[1777833691496,34.06,78676.03,8.4,0.53699,0.00018,26.14676]
[1777833700237,34.06,78674.27,8.4,0.53668,0.00018,26.14446]
[1777833705271,34.05,78674.36,8.4,0.5367,0.00018,26.14438]
[1777833714698,34.05,78674.59,8.4,0.53674,0.00018,26.14421]
[1777833722391,34.05,78674.76,8.4,0.53678,0.00018,26.14405]
[1777833727426,34.04,78676.87,8.4,0.53715,0.00018,26.14245]
[1777833739509,34.04,78674.77,8.4,0.53679,0.00018,26.144]
[1777833747566,34.03,78674.74,8.4,0.53679,0.00018,26.144]
[1777833753284,34.03,78674.74,8.4,0.53679,0.00018,26.144]
[1777833753293,34.03,78674.74,8.4,0.53679,0.00018,26.144]
[1777833753332,34.03,78674.74,8.4,0.53679,0.00018,26.144]
[1777833759873,34.02,78680.02,8.4,0.53773,0.00018,26.13638]
[1777833765692,34.02,78679.93,8.4,0.53772,0.00018,26.13642]
[1777833770728,34.01,78682.11,8.4,0.53811,0.00018,26.1347]
[1777833776769,34.01,78682.0,8.4,0.5381,0.00018,26.13476]
[1777833781804,34.0,78679.76,8.4,0.5377,0.00018,26.13648]
[1777833788853,34.0,78679.84,8.4,0.53772,0.00018,26.1364]
[1777833796910,33.99,78679.87,8.4,0.53773,0.00018,26.13635]
[1777833801945,33.99,78680.88,8.4,0.53791,0.00018,26.13556]
[1777833807987,33.99,78681.24,8.4,0.53797,0.00018,26.13528]
[1777833810100,33.99,78681.21,8.4,0.53797,0.00018,26.1353]
[1777833811073,33.99,78690.72,8.4,0.53966,0.00018,26.12405]
[1777833816879,33.99,78691.57,8.4,0.53981,0.00018,26.12335]
[1777833823093,33.99,78689.5,8.4,0.53944,0.00018,26.12507]
[1777833827359,33.99,78689.46,8.4,0.53944,0.00018,26.1251]
[1777833827461,33.99,78689.46,8.4,0.53943,0.00018,26.1251]
[1777833829245,33.99,78689.28,8.4,0.5394,0.00018,26.12525]
[1777833829336,33.99,78689.46,8.4,0.53943,0.00018,26.1251]
[1777833839205,33.99,78686.37,8.4,0.53889,0.00018,26.12762]
[1777833844239,33.99,78686.37,8.4,0.53889,0.00018,26.12762]
[1777833850889,33.99,78686.37,8.4,0.53889,0.00018,26.12762]
[1777833856325,33.99,78686.44,8.4,0.5389,0.00018,26.12756]
[1777833862367,33.99,78689.9,8.4,0.53951,0.00018,26.12473]
[1777833867403,33.99,78690.41,8.4,0.5396,0.00018,26.12431]
[1777833871669,33.99,78690.47,8.4,0.53961,0.00018,26.12426]
[1777833872438,33.99,78692.02,8.4,0.53989,0.00018,26.11939]
[1777833877473,33.99,78694.51,8.4,0.54034,0.00018,26.11728]
[1777833882508,33.99,78695.87,8.4,0.54058,0.00018,26.11611]
[1777833887543,33.99,78690.47,8.4,0.53962,0.00018,26.12066]
[1777833888570,33.99,78690.47,8.4,0.53962,0.00018,26.12066]
[1777833888672,33.99,78689.57,8.4,0.53946,0.00018,26.12141]
[1777833893293,33.99,78685.09,8.4,0.53867,0.00018,26.12506]
[1777833893369,33.99,78685.09,8.4,0.53867,0.00018,26.12506]
[1777833893594,33.99,78685.09,8.4,0.53867,0.00018,26.12506]
[1777833894971,33.99,78679.64,8.4,0.5377,0.00018,26.12935]
[1777833901643,33.99,78673.61,8.4,0.53663,0.00018,26.13392]
[1777833907685,33.99,78673.73,8.4,0.53665,0.00018,26.13383]
[1777833912720,33.99,78673.74,8.4,0.53665,0.00018,26.13382]
[1777833917755,33.99,78676.47,8.4,0.53714,0.00018,26.13177]
[1777833922790,33.99,78678.46,8.4,0.53749,0.00018,26.13025]
[1777833925841,33.99,78678.65,8.4,0.53752,0.00018,26.1301]
[1777833925925,33.99,78678.65,8.4,0.53752,0.00018,26.1301]
[1777833931853,33.99,78683.99,8.4,0.53848,0.00018,26.12235]
[1777833936888,33.99,78685.39,8.4,0.53872,0.00018,26.12123]
[1777833941922,33.99,78688.12,8.4,0.53921,0.00018,26.11903]
[1777833946957,33.99,78692.41,8.4,0.53997,0.00018,26.11548]
[1777833951993,33.99,78694.19,8.4,0.54028,0.00018,26.11399]
[1777833957030,33.99,78693.98,8.4,0.54024,0.00018,26.11418]
[1777833962066,34.0,78693.03,8.4,0.54007,0.00018,26.11499]
[1777833976164,34.0,78692.11,8.4,0.53991,0.00018,26.11578]
[1777833982206,34.0,78694.36,8.4,0.54031,0.00018,26.11389]
[1777833988248,34.0,78694.08,8.4,0.54025,0.00018,26.11413]
[1777833993328,34.0,78693.94,8.4,0.54023,0.00018,26.11067]
[1777834001384,34.0,78693.88,8.4,0.54022,0.00018,26.11073]
[1777834006532,34.01,78693.82,8.4,0.54021,0.00018,26.11079]
[1777834009740,34.01,78693.75,8.4,0.5402,0.00018,26.11085]
[1777834009795,34.01,78693.75,8.4,0.5402,0.00018,26.11085]
[1777834010765,34.01,78693.75,8.4,0.5402,0.00018,26.11085]
[1777834010958,34.01,78693.75,8.4,0.5402,0.00018,26.11085]
[1777834018503,34.01,78693.75,8.4,0.5402,0.00018,26.11086]
[1777834023538,34.01,78693.79,8.4,0.5402,0.00018,26.11083]
[1777834035622,34.01,78694.46,8.4,0.54032,0.00018,26.11028]
[1777834040657,34.01,78694.63,8.4,0.54035,0.00018,26.11014]
[1777834045692,34.01,78694.49,8.4,0.54032,0.00018,26.11027]
[1777834052741,34.02,78694.6,8.4,0.54034,0.00018,26.10661]
[1777834057776,34.02,78694.56,8.4,0.54033,0.00018,26.10665]
[1777834062811,34.02,78694.41,8.4,0.54031,0.00018,26.10678]
[1777834067846,34.02,78692.05,8.4,0.53989,0.00018,26.10878]
[1777834081946,34.02,78692.35,8.4,0.53994,0.00018,26.10855]
[1777834087988,34.02,78692.44,8.4,0.53995,0.00018,26.10848]
[1777834093024,34.03,78692.51,8.4,0.53996,0.00018,26.10843]
[1777834099067,34.03,78695.05,8.4,0.54041,0.00018,26.10629]
[1777834106115,34.03,78693.44,8.4,0.54012,0.00018,26.10767]
[1777834112194,34.03,78693.44,8.4,0.54012,0.00018,26.10767]
[1777834113479,34.03,78694.85,8.4,0.54038,0.00018,26.1029]
[1777834113498,34.03,78694.85,8.4,0.54038,0.00018,26.1029]
[1777834113541,34.03,78702.07,8.4,0.54166,0.00018,26.09663]
[1777834114172,34.03,78708.48,8.4,0.54279,0.00018,26.09083]
[1777834119207,34.03,78710.82,8.4,0.54321,0.00018,26.08864]
[1777834125249,34.03,78710.85,8.4,0.54322,0.00018,26.0886]
[1777834130284,34.03,78712.82,8.4,0.54357,0.00018,26.08674]
[1777834133422,34.03,78712.82,8.4,0.54357,0.00018,26.08674]
[1777834133436,34.03,78710.68,8.4,0.54319,0.00018,26.08875]
[1777834140354,34.02,78710.95,8.4,0.54324,0.00018,26.08849]
[1777834146396,34.02,78711.72,8.4,0.54338,0.00018,26.08777]
[1777834154451,34.02,78711.4,8.4,0.54332,0.00018,26.08806]
[1777834159486,34.02,78712.1,8.4,0.54344,0.00018,26.0874]
[1777834165529,34.02,78712.9,8.4,0.54359,0.00018,26.08664]
[1777834170564,34.02,78715.03,8.4,0.54396,0.00018,26.08462]
[1777834176642,34.02,78714.59,8.4,0.54389,0.00018,26.08146]
[1777834182684,34.02,78714.41,8.4,0.54386,0.00018,26.08162]
[1777834189736,34.02,78714.63,8.4,0.5439,0.00018,26.08141]
[1777834195778,34.02,78714.63,8.4,0.5439,0.00018,26.0814]
[1777834200813,34.02,78714.16,8.4,0.54382,0.00018,26.08185]
[1777834205849,34.02,78712.05,8.4,0.54344,0.00018,26.08383]
[1777834206989,34.02,78712.05,8.4,0.54344,0.00018,26.08383]
[1777834207863,34.02,78719.2,8.4,0.54471,0.00018,26.07697]
[1777834212898,34.02,78721.06,8.4,0.54504,0.00018,26.07513]
[1777834215920,34.02,78728.57,8.4,0.54637,0.00018,26.06757]
[1777834217950,34.02,78731.85,8.4,0.54695,0.00018,26.06418]
[1777834219938,34.02,78735.16,8.4,0.54754,0.00018,26.06071]
[1777834224982,34.02,78736.91,8.4,0.54784,0.00018,26.0589]
[1777834230020,34.03,78736.61,8.4,0.54778,0.00018,26.05927]
[1777834235056,34.04,78734.18,8.4,0.54735,0.00018,26.0583]
[1777834240091,34.04,78735.5,8.4,0.54758,0.00018,26.05695]
[1777834246133,34.05,78735.71,8.4,0.54761,0.00018,26.05677]
[1777834251167,34.05,78735.39,8.4,0.54755,0.00018,26.05714]
[1777834257209,34.05,78735.39,8.4,0.54754,0.00018,26.05718]
[1777834262245,34.06,78734.76,8.4,0.54743,0.00018,26.05787]
[1777834267280,34.06,78736.37,8.4,0.54771,0.00018,26.0562]
[1777834272314,34.06,78736.21,8.4,0.54768,0.00018,26.05639]
[1777834277350,34.07,78737.25,8.4,0.54786,0.00018,26.05531]
[1777834279290,34.07,78737.55,8.4,0.54791,0.00018,26.055]
[1777834285406,34.07,78742.47,8.4,0.54877,0.00018,26.04973]
[1777834290441,34.08,78742.11,8.4,0.54871,0.00018,26.05016]
[1777834292022,34.08,78742.11,8.4,0.54871,0.00018,26.05016]
[1777834295040,34.08,78746.23,8.4,0.54944,0.00018,26.04206]
[1777834295047,34.08,78746.23,8.4,0.54944,0.00018,26.04206]
[1777834295082,34.08,78746.23,8.4,0.54944,0.00018,26.04206]
[1777834299503,34.09,78752.12,8.4,0.55047,0.00018,26.03549]
[1777834305318,34.09,78752.08,8.4,0.55045,0.00018,26.03559]
[1777834310581,34.1,78752.04,8.4,0.55044,0.00018,26.03571]
[1777834316623,34.11,78752.04,8.4,0.55043,0.00018,26.03578]
[1777834320942,34.11,78751.12,8.4,0.55026,0.00018,26.03686]
[1777834326693,34.12,78746.44,8.4,0.54943,0.00018,26.04218]
[1777834327554,34.12,78746.44,8.4,0.54943,0.00018,26.04218]
[1777834333202,34.13,78746.58,8.4,0.54945,0.00018,26.04207]
[1777834338777,34.13,78744.18,8.4,0.54902,0.00018,26.04478]
[1777834344819,34.14,78744.33,8.4,0.54904,0.00018,26.04466]
[1777834352875,34.14,78744.29,8.4,0.54903,0.00018,26.04117]
[1777834357909,34.15,78744.22,8.4,0.54901,0.00018,26.04128]
[1777834364959,34.15,78746.43,8.4,0.5494,0.00018,26.0389]
[1777834372009,34.16,78745.62,8.4,0.54925,0.00018,26.03984]
[1777834377044,34.16,78744.09,8.4,0.54897,0.00018,26.04155]
[1777834384093,34.17,78741.53,8.4,0.54852,0.00018,26.04438]
[1777834390136,34.17,78741.72,8.4,0.54855,0.00018,26.0442]
[1777834395171,34.17,78741.82,8.4,0.54856,0.00018,26.04411]
[1777834405242,34.18,78744.14,8.4,0.54897,0.00018,26.04163]
[1777834411284,34.18,78743.86,8.4,0.54892,0.00018,26.03837]
[1777834422361,34.19,78741.87,8.4,0.54856,0.00018,26.04059]
[1777834427396,34.19,78742.18,8.4,0.54861,0.00018,26.04027]
[1777834436459,34.19,78742.19,8.4,0.54861,0.00018,26.0403]
[1777834441494,34.2,78742.45,8.4,0.54865,0.00018,26.04004]
[1777834446529,34.2,78742.8,8.4,0.54871,0.00018,26.03968]
[1777834452999,34.2,78743.45,8.4,0.54882,0.00018,26.03899]
[1777834458613,34.2,78744.9,8.4,0.54908,0.00018,26.03745]
[1777834463648,34.21,78744.99,8.4,0.54909,0.00018,26.03737]
[1777834465049,34.21,78744.99,8.4,0.54909,0.00018,26.03737]
[1777834466669,34.21,78739.22,8.4,0.54807,0.00018,26.04363]
[1777834472711,34.21,78738.25,8.4,0.5479,0.00018,26.04109]
[1777834478753,34.21,78738.32,8.4,0.54791,0.00018,26.04104]
[1777834489830,34.22,78737.37,8.4,0.54774,0.00018,26.0421]
[1777834494865,34.22,78737.54,8.4,0.54776,0.00018,26.04195]
[1777834502921,34.23,78737.58,8.4,0.54777,0.00018,26.04195]
[1777834513998,34.24,78737.42,8.4,0.54773,0.00018,26.04219]
[1777834524067,34.24,78737.41,8.4,0.54772,0.00018,26.04226]
[1777834532439,34.25,78737.37,8.4,0.54771,0.00018,26.04233]
[1777834532459,34.25,78737.37,8.4,0.54771,0.00018,26.04233]
[1777834532518,34.25,78737.37,8.4,0.54771,0.00018,26.04233]
[1777834533501,34.25,78737.37,8.4,0.54771,0.00018,26.03877]
[1777834533537,34.25,78737.37,8.4,0.54771,0.00018,26.03877]
[1777834540180,34.26,78732.13,8.4,0.54678,0.00018,26.04428]
[1777834545215,34.26,78729.81,8.4,0.54637,0.00018,26.04668]
[1777834548307,34.26,78729.74,8.4,0.54636,0.00018,26.04675]
[1777834556292,34.27,78729.08,8.4,0.54624,0.00018,26.04747]
[1777834569383,34.27,78728.82,8.4,0.54618,0.00018,26.04777]
[1777834574418,34.27,78728.85,8.4,0.54619,0.00018,26.04775]
[1777834586503,34.28,78730.82,8.4,0.54653,0.00018,26.04578]
[1777834591538,34.28,78731.14,8.4,0.54659,0.00018,26.04187]
[1777834597580,34.28,78731.19,8.4,0.5466,0.00018,26.04184]
[1777834602615,34.28,78731.12,8.4,0.54658,0.00018,26.04192]
[1777834608657,34.28,78731.19,8.4,0.54659,0.00018,26.04187]
[1777834619734,34.29,78731.12,8.4,0.54658,0.00018,26.04195]
[1777834624772,34.29,78728.5,8.4,0.54612,0.00018,26.04463]
[1777834629807,34.29,78730.61,8.4,0.54649,0.00018,26.04251]
[1777834634843,34.29,78731.13,8.4,0.54657,0.00018,26.042]
[1777834640884,34.3,78729.71,8.4,0.54632,0.00018,26.04346]
[1777834645919,34.3,78730.03,8.4,0.54638,0.00018,26.04316]
[1777834654983,34.3,78729.9,8.4,0.54635,0.00018,26.03973]
[1777834661024,34.31,78731.52,8.4,0.54663,0.00018,26.03811]
[1777834667067,34.31,78731.48,8.4,0.54662,0.00018,26.03817]
[1777834672101,34.31,78731.43,8.4,0.54661,0.00018,26.03824]
[1777834677137,34.31,78731.91,8.4,0.5467,0.00018,26.03776]
[1777834682172,34.31,78733.48,8.4,0.54697,0.00018,26.03615]
[1777834686200,34.31,78740.16,8.4,0.54814,0.00018,26.02916]
[1777834691235,34.32,78740.16,8.4,0.54814,0.00018,26.02917]
[1777834696270,34.32,78740.28,8.4,0.54816,0.00018,26.02905]
[1777834701306,34.32,78740.24,8.4,0.54815,0.00018,26.0291]
[1777834706341,34.32,78740.14,8.4,0.54814,0.00018,26.02921]
[1777834711375,34.32,78740.31,8.4,0.54817,0.00018,26.02545]
[1777834717417,34.32,78739.37,8.4,0.548,0.00018,26.02646]
[1777834720926,34.32,78739.37,8.4,0.548,0.00018,26.02646]
[1777834720984,34.32,78739.37,8.4,0.548,0.00018,26.02646]
[1777834721988,34.32,78739.37,8.4,0.548,0.00018,26.02647]
[1777834722047,34.32,78739.37,8.4,0.548,0.00018,26.02647]
[1777834727488,34.32,78739.43,8.4,0.54801,0.00018,26.02643]
[1777834733532,34.33,78739.27,8.4,0.54798,0.00018,26.02662]
[1777834743601,34.33,78739.27,8.4,0.54797,0.00018,26.02665]
[1777834750564,34.33,78739.27,8.4,0.54797,0.00018,26.02665]
[1777834755689,34.33,78740.88,8.4,0.54825,0.00018,26.02497]
[1777834761731,34.34,78736.28,8.4,0.54744,0.00018,26.02984]
[1777834766767,34.34,78736.4,8.4,0.54746,0.00018,26.02973]
[1777834776837,34.34,78736.91,8.4,0.54755,0.00018,26.02563]
[1777834778417,34.34,78736.91,8.4,0.54755,0.00018,26.02563]
[1777834778476,34.34,78736.91,8.4,0.54755,0.00018,26.02563]
[1777834779506,34.34,78736.89,8.4,0.54755,0.00018,26.02565]
[1777834779551,34.34,78736.89,8.4,0.54755,0.00018,26.02565]
[1777834787914,34.34,78736.89,8.4,0.54755,0.00018,26.02568]
[1777834792905,34.35,78736.89,8.4,0.54754,0.00018,26.02569]
[1777834792960,34.35,78736.89,8.4,0.54754,0.00018,26.02569]
[1777834793936,34.35,78736.89,8.4,0.54754,0.00018,26.0257]
[1777834794007,34.35,78736.89,8.4,0.54754,0.00018,26.0257]
[1777834802025,34.35,78736.14,8.4,0.54741,0.00018,26.02651]
[1777834807060,34.35,78735.93,8.4,0.54737,0.00018,26.02675]
[1777834812094,34.36,78733.86,8.4,0.547,0.00018,26.02892]
[1777834816085,34.36,78733.82,8.4,0.54699,0.00018,26.02897]
[1777834816140,34.36,78733.82,8.4,0.54699,0.00018,26.02897]
[1777834817139,34.36,78733.82,8.4,0.54699,0.00018,26.02898]
[1777834817147,34.36,78733.82,8.4,0.54699,0.00018,26.02898]
[1777834823186,34.36,78732.0,8.4,0.54667,0.00018,26.03087]
[1777834828221,34.37,78731.1,8.4,0.54651,0.00018,26.03182]
[1777834833256,34.37,78731.1,8.4,0.54651,0.00018,26.02825]
[1777834838291,34.37,78731.06,8.4,0.5465,0.00018,26.02832]
[1777834843326,34.38,78731.06,8.4,0.5465,0.00018,26.02835]
[1777834848361,34.38,78730.95,8.4,0.54647,0.00018,26.02849]
[1777834853396,34.38,78730.93,8.4,0.54647,0.00018,26.02854]
[1777834858432,34.39,78730.85,8.4,0.54645,0.00018,26.02866]
[1777834863467,34.39,78730.55,8.4,0.54639,0.00018,26.02899]
[1777834868501,34.4,78730.62,8.4,0.5464,0.00018,26.02896]
[1777834873536,34.4,78730.48,8.4,0.54637,0.00018,26.02914]
[1777834876402,34.4,78730.51,8.4,0.54637,0.00018,26.02912]
[1777834876447,34.4,78730.51,8.4,0.54637,0.00018,26.02912]
[1777834877402,34.4,78730.51,8.4,0.54637,0.00018,26.02912]
[1777834877531,34.4,78730.51,8.4,0.54637,0.00018,26.02912]
[1777834883607,34.41,78730.59,8.4,0.54638,0.00018,26.02909]
[1777834888642,34.41,78730.73,8.4,0.5464,0.00018,26.02897]
[1777834896698,34.42,78733.01,8.4,0.5468,0.00018,26.02309]
[1777834902740,34.42,78733.26,8.4,0.54684,0.00018,26.02284]
[1777834908781,34.42,78733.16,8.4,0.54682,0.00018,26.02296]
[1777834913817,34.42,78730.91,8.4,0.54643,0.00018,26.02525]
[1777834921874,34.42,78723.53,8.4,0.54513,0.00018,26.0326]
[1777834927919,34.42,78721.08,8.4,0.5447,0.00018,26.03498]
[1777834932954,34.42,78720.53,8.4,0.54461,0.00018,26.03551]
[1777834937989,34.42,78720.48,8.4,0.5446,0.00018,26.03555]
[1777834943024,34.42,78720.32,8.4,0.54457,0.00018,26.0357]
[1777834945038,34.42,78725.97,8.4,0.54556,0.00018,26.0302]
[1777834953094,34.42,78726.69,8.4,0.54569,0.00018,26.0259]
[1777834959136,34.42,78728.1,8.4,0.54594,0.00018,26.02451]
[1777834964170,34.42,78722.84,8.4,0.54502,0.00018,26.02969]
[1777834970213,34.42,78720.02,8.4,0.54452,0.00018,26.03241]
[1777834975248,34.42,78719.84,8.4,0.54449,0.00018,26.03258]
[1777834981290,34.42,78719.98,8.4,0.54452,0.00018,26.03243]
[1777834986326,34.42,78719.43,8.4,0.54442,0.00018,26.03294]
[1777834992367,34.42,78719.86,8.4,0.5445,0.00018,26.03252]
[1777834997404,34.41,78719.2,8.4,0.54439,0.00018,26.03313]
[1777835002439,34.41,78717.89,8.4,0.54416,0.00018,26.03436]
[1777835010495,34.41,78720.1,8.4,0.54455,0.00018,26.03222]
[1777835015530,34.41,78719.98,8.4,0.54454,0.00018,26.02873]
[1777835020566,34.4,78719.61,8.4,0.54447,0.00018,26.02907]
[1777835025600,34.4,78719.61,8.4,0.54448,0.00018,26.02905]
[1777835027567,34.4,78719.61,8.4,0.54448,0.00018,26.02905]
[1777835027609,34.4,78719.61,8.4,0.54448,0.00018,26.02905]
[1777835028634,34.4,78719.61,8.4,0.54448,0.00018,26.02904]
[1777835028845,34.4,78719.61,8.4,0.54448,0.00018,26.02904]
[1777835035672,34.39,78719.39,8.4,0.54444,0.00018,26.02922]
[1777835040707,34.39,78719.04,8.4,0.54438,0.00018,26.02953]
[1777835045742,34.39,78716.81,8.4,0.544,0.00018,26.03163]
[1777835053798,34.38,78716.82,8.4,0.544,0.00018,26.03158]
[1777835059839,34.38,78716.6,8.4,0.54397,0.00018,26.03176]
[1777835064875,34.38,78719.09,8.4,0.54441,0.00018,26.02938]
[1777835074945,34.37,78723.49,8.4,0.54519,0.00018,26.02149]
[1777835079980,34.37,78726.71,8.4,0.54576,0.00018,26.01831]
[1777835086022,34.37,78726.86,8.4,0.54578,0.00018,26.01816]
[1777835095085,34.37,78725.99,8.4,0.54563,0.00018,26.01903]
[1777835100120,34.37,78725.89,8.4,0.54561,0.00018,26.01913]
[1777835106162,34.37,78726.24,8.4,0.54567,0.00018,26.0188]
[1777835114220,34.38,78728.05,8.4,0.54599,0.00018,26.01701]
[1777835119255,34.38,78728.38,8.4,0.54604,0.00018,26.0167]
[1777835124290,34.38,78724.53,8.4,0.54536,0.00018,26.02053]
[1777835130332,34.38,78724.09,8.4,0.54529,0.00018,26.02098]
[1777835135367,34.38,78724.35,8.4,0.54533,0.00018,26.01714]
[1777835140402,34.39,78724.18,8.4,0.5453,0.00018,26.01733]
[1777835145437,34.39,78726.35,8.4,0.54568,0.00018,26.0152]
[1777835151479,34.39,78723.91,8.4,0.54525,0.00018,26.01763]
[1777835157521,34.39,78724.07,8.4,0.54528,0.00018,26.01749]
[1777835162556,34.4,78724.53,8.4,0.54535,0.00018,26.01705]
[1777835167591,34.4,78724.12,8.4,0.54528,0.00018,26.01746]
[1777835172626,34.4,78724.12,8.4,0.54528,0.00018,26.01748]
[1777835179676,34.4,78724.08,8.4,0.54527,0.00018,26.01753]
[1777835184711,34.4,78724.15,8.4,0.54528,0.00018,26.01747]
[1777835189746,34.4,78724.15,8.4,0.54528,0.00018,26.01748]
[1777835194781,34.4,78724.23,8.4,0.5453,0.00018,26.01382]
[1777835204851,34.41,78724.19,8.4,0.54529,0.00018,26.01388]
[1777835209223,34.41,78724.23,8.4,0.54529,0.00018,26.01384]
[1777835209289,34.41,78724.23,8.4,0.54529,0.00018,26.01384]
[1777835210364,34.41,78724.5,8.4,0.54534,0.00018,26.01358]
[1777835210395,34.41,78724.5,8.4,0.54534,0.00018,26.01358]
[1777835219957,34.41,78724.0,8.4,0.54525,0.00018,26.01409]
[1777835224992,34.41,78728.29,8.4,0.546,0.00018,26.00985]
[1777835230028,34.41,78733.13,8.4,0.54685,0.00018,26.00497]
[1777835236070,34.42,78733.19,8.4,0.54686,0.00018,26.00493]
[1777835238226,34.42,78733.85,8.4,0.54697,0.00018,26.00426]
[1777835239091,34.42,78740.87,8.4,0.5482,0.00018,25.99693]
[1777835245133,34.42,78743.52,8.4,0.54866,0.00018,25.99413]
[1777835250167,34.43,78744.68,8.4,0.54886,0.00018,25.99292]
[1777835259231,34.44,78745.74,8.4,0.54904,0.00018,25.98823]
[1777835264265,34.44,78744.09,8.4,0.54875,0.00018,25.99005]
[1777835269301,34.44,78743.95,8.4,0.54872,0.00018,25.99022]
[1777835274336,34.44,78745.33,8.4,0.54896,0.00018,25.98876]
[1777835279371,34.45,78747.63,8.4,0.54936,0.00018,25.98628]
[1777835282191,34.45,78747.8,8.4,0.54939,0.00018,25.98611]
[1777835282406,34.45,78747.8,8.4,0.54939,0.00018,25.98611]
[1777835283400,34.45,78754.29,8.4,0.55052,0.00017,25.97889]
[1777835284795,34.45,78754.29,8.4,0.55052,0.00017,25.97889]
[1777835284903,34.45,78754.29,8.4,0.55052,0.00017,25.97889]
[1777835284962,34.45,78754.29,8.4,0.55052,0.00017,25.97889]
[1777835285413,34.45,78747.75,8.4,0.54938,0.00018,25.98618]
[1777835290449,34.45,78744.02,8.4,0.54872,0.00018,25.99025]
[1777835295348,34.45,78743.03,8.4,0.54855,0.00018,25.99133]
[1777835295485,34.46,78743.24,8.4,0.54858,0.00018,25.9911]
[1777835300520,34.46,78743.36,8.4,0.5486,0.00018,25.99099]
[1777835307569,34.46,78743.39,8.4,0.5486,0.00018,25.99099]
[1777835314618,34.46,78743.32,8.4,0.54859,0.00018,25.98749]
[1777835319654,34.47,78743.21,8.4,0.54857,0.00018,25.98763]
[1777835324804,34.47,78742.52,8.4,0.54845,0.00018,25.98839]
[1777835325327,34.47,78742.52,8.4,0.54845,0.00018,25.9884]
[1777835325695,34.47,78740.75,8.4,0.54814,0.00018,25.99028]
[1777835331079,34.47,78738.88,8.4,0.54781,0.00018,25.99227]
[1777835336773,34.47,78735.83,8.4,0.54727,0.00018,25.99548]
[1777835341808,34.48,78733.06,8.4,0.54678,0.00018,25.99834]
[1777835348856,34.48,78731.95,8.4,0.54658,0.00018,25.9995]
[1777835353892,34.48,78731.71,8.4,0.54654,0.00018,25.99976]
[1777835359934,34.49,78731.74,8.4,0.54654,0.00018,25.99976]
[1777835364969,34.49,78731.39,8.4,0.54648,0.00018,26.00013]
[1777835373025,34.5,78733.58,8.4,0.54686,0.00018,25.99435]
[1777835378059,34.5,78734.09,8.4,0.54694,0.00018,25.99386]
[1777835383095,34.5,78734.01,8.4,0.54693,0.00018,25.99398]
[1777835390143,34.51,78731.76,8.4,0.54653,0.00018,25.99631]
[1777835396186,34.51,78730.96,8.4,0.54638,0.00017,25.99715]
[1777835399207,34.51,78722.24,8.4,0.54485,0.00018,26.00576]
[1777835404242,34.52,78721.77,8.4,0.54477,0.00018,26.00623]
[1777835410287,34.52,78718.7,8.4,0.54423,0.00018,26.00916]
[1777835415322,34.52,78720.86,8.4,0.54461,0.00018,26.00711]
[1777835420357,34.52,78720.59,8.4,0.54456,0.00018,26.00737]
[1777835427405,34.52,78720.52,8.4,0.54455,0.00018,26.00744]
[1777835435462,34.52,78719.74,8.4,0.54442,0.00018,26.00458]
[1777835443521,34.52,78719.98,8.4,0.54446,0.00018,26.00435]
[1777835449562,34.52,78719.51,8.4,0.54438,0.00018,26.00479]
[1777835454604,34.52,78719.5,8.4,0.54438,0.00018,26.0048]
[1777835461653,34.51,78719.14,8.4,0.54432,0.00018,26.00513]
[1777835469709,34.51,78717.16,8.4,0.54397,0.00018,26.00698]
[1777835476515,34.51,78717.16,8.4,0.54397,0.00018,26.00698]
[1777835476518,34.51,78717.16,8.4,0.54397,0.00018,26.00698]
[1777835476558,34.51,78717.16,8.4,0.54397,0.00018,26.00698]
[1777835477559,34.51,78717.16,8.4,0.54397,0.00018,26.00697]
[1777835477737,34.51,78717.16,8.4,0.54397,0.00018,26.00697]
[1777835483807,34.51,78716.06,8.4,0.54378,0.00018,26.00799]
[1777835488842,34.51,78711.84,8.4,0.54304,0.00018,26.01187]
[1777835493876,34.5,78709.58,8.4,0.54266,0.00018,26.01031]
[1777835500926,34.5,78708.9,8.4,0.54254,0.00018,26.01091]
[1777835505962,34.51,78708.35,8.4,0.54244,0.00018,26.01142]
[1777835516035,34.51,78708.2,8.4,0.54241,0.00018,26.01158]
[1777835527112,34.52,78708.0,8.4,0.54237,0.00018,26.01179]
[1777835532148,34.52,78708.03,8.4,0.54237,0.00018,26.01178]
[1777835540204,34.52,78708.06,8.4,0.54237,0.00018,26.01178]
[1777835545238,34.52,78708.19,8.4,0.54239,0.00018,26.01167]
[1777835552288,34.53,78707.98,8.4,0.54236,0.00018,26.00828]
[1777835559336,34.53,78707.13,8.4,0.54221,0.00018,26.00906]
[1777835564373,34.53,78706.07,8.4,0.54202,0.00018,26.01001]
[1777835566410,34.53,78706.07,8.4,0.54202,0.00018,26.01001]
[1777835566431,34.53,78706.05,8.4,0.54202,0.00018,26.01003]
[1777835566491,34.53,78706.05,8.4,0.54202,0.00018,26.01003]
[1777835566518,34.53,78706.05,8.4,0.54202,0.00018,26.01003]
[1777835567396,34.53,78699.58,8.4,0.54088,0.00018,26.01563]
[1777835572432,34.54,78695.84,8.4,0.54022,0.00018,26.0188]
[1777835581026,34.54,78695.73,8.4,0.5402,0.00018,26.01891]
[1777835588543,34.55,78700.59,8.4,0.54105,0.00018,26.01485]
[1777835594586,34.55,78699.14,8.4,0.54079,0.00018,26.0161]
[1777835598370,34.55,78699.71,8.4,0.54089,0.00018,26.01562]
[1777835599621,34.55,78693.57,8.4,0.53981,0.00018,26.02075]
[1777835604656,34.55,78691.63,8.4,0.53947,0.00018,26.02234]
[1777835613719,34.56,78688.97,8.4,0.53901,0.00018,26.02088]
[1777835616501,34.56,78688.97,8.4,0.53901,0.00018,26.02088]
[1777835626520,34.56,78688.9,8.4,0.53899,0.00018,26.02095]
[1777835626811,34.56,78688.07,8.4,0.53884,0.00018,26.02164]
[1777835628117,34.56,78688.07,8.4,0.53884,0.00018,26.02164]
[1777835628218,34.56,78687.96,8.4,0.53882,0.00018,26.02173]
[1777835633861,34.57,78690.26,8.4,0.53922,0.00018,26.01992]
[1777835638896,34.57,78690.84,8.4,0.53932,0.00018,26.01947]
[1777835643931,34.58,78690.48,8.4,0.53926,0.00018,26.01978]
[1777835650979,34.58,78688.41,8.4,0.53889,0.00018,26.02145]
[1777835657022,34.58,78688.39,8.4,0.53888,0.00018,26.02148]
[1777835662057,34.59,78689.08,8.4,0.539,0.00018,26.02095]
[1777835664385,34.59,78688.86,8.4,0.53896,0.00018,26.02112]
[1777835666085,34.59,78696.61,8.4,0.54032,0.00018,26.01484]
[1777835672127,34.59,78698.41,8.4,0.54063,0.00018,26.00977]
[1777835677162,34.6,78699.04,8.4,0.54074,0.00018,26.00926]
[1777835684211,34.6,78698.94,8.4,0.54072,0.00018,26.00936]
[1777835686265,34.6,78698.94,8.4,0.54072,0.00018,26.00936]
[1777835686380,34.6,78699.03,8.4,0.54074,0.00018,26.0093]
[1777835692267,34.6,78704.79,8.4,0.54174,0.00017,26.00436]
[1777835698309,34.6,78701.74,8.4,0.54121,0.00017,26.00699]
[1777835703528,34.6,78705.28,8.4,0.54183,0.00017,26.00392]
[1777835704765,34.6,78705.96,8.4,0.54195,0.00017,26.00332]
[1777835710393,34.59,78706.61,8.4,0.54207,0.00017,26.0027]
[1777835716435,34.58,78706.78,8.4,0.54211,0.00018,26.0025]
[1777835722477,34.57,78706.18,8.4,0.54201,0.00018,26.00298]
[1777835727512,34.57,78706.18,8.4,0.54202,0.00018,26.00294]
[1777835734561,34.56,78706.14,8.4,0.54202,0.00018,25.99933]
[1777835741610,34.55,78708.25,8.4,0.5424,0.00018,25.99741]
[1777835748660,34.54,78707.96,8.4,0.54235,0.00018,25.99762]
[1777835754702,34.54,78708.21,8.4,0.5424,0.00018,25.99735]
[1777835760744,34.53,78705.89,8.4,0.542,0.00018,25.99937]
[1777835769806,34.52,78705.93,8.4,0.54202,0.00018,25.99927]
[1777835776856,34.51,78706.05,8.4,0.54205,0.00018,25.99911]
[1777835781891,34.51,78711.63,8.4,0.54303,0.00018,25.99407]
[1777835786926,34.5,78713.85,8.4,0.54342,0.00018,25.992]
[1777835791961,34.5,78713.96,8.4,0.54345,0.00018,25.98827]
[1777835796995,34.49,78713.28,8.4,0.54334,0.00018,25.98887]
[1777835802031,34.49,78712.6,8.4,0.54322,0.00018,25.98947]
[1777835809080,34.48,78709.54,8.4,0.54269,0.00018,25.99222]
[1777835815122,34.48,78709.65,8.4,0.54271,0.00018,25.99208]
[1777835821813,34.47,78709.65,8.4,0.54272,0.00018,25.99206]
[1777835822211,34.47,78709.65,8.4,0.54272,0.00018,25.99206]
[1777835822400,34.47,78701.67,8.4,0.54132,0.00018,25.9991]
[1777835822950,34.47,78701.67,8.4,0.54132,0.00018,25.9991]
[1777835828213,34.47,78697.57,8.4,0.5406,0.00018,26.00258]
[1777835833247,34.47,78698.32,8.4,0.54073,0.00018,26.00194]
[1777835838283,34.46,78697.9,8.4,0.54066,0.00018,26.00228]
[1777835844325,34.46,78697.83,8.4,0.54065,0.00018,26.00232]
[1777835849360,34.46,78697.75,8.4,0.54064,0.00018,26.00237]
[1777835854394,34.45,78697.81,8.4,0.54066,0.00018,25.99869]
[1777835859432,34.45,78697.78,8.4,0.54066,0.00018,25.99869]
[1777835860324,34.45,78697.78,8.4,0.54066,0.00018,25.99869]
[1777835865474,34.44,78697.62,8.4,0.54064,0.00018,25.99879]
[1777835870509,34.44,78697.01,8.4,0.54053,0.00018,25.99928]
[1777835879389,34.44,78697.01,8.4,0.54053,0.00018,25.99928]
[1777835885857,34.42,78697.62,8.4,0.54065,0.00018,25.99869]
[1777835896691,34.41,78697.62,8.4,0.54066,0.00018,25.99861]
[1777835903027,34.41,78697.58,8.4,0.54066,0.00018,25.99863]
[1777835908775,34.4,78694.74,8.4,0.54017,0.00018,26.00096]
[1777835920859,34.38,78694.7,8.4,0.54017,0.00018,25.99732]
[1777835926901,34.38,78696.95,8.4,0.54057,0.00018,25.99542]
[1777835934730,34.38,78696.92,8.4,0.54057,0.00018,25.99544]
[1777835935657,34.38,78696.92,8.4,0.54057,0.00018,25.99543]
[1777835935745,34.38,78696.53,8.4,0.5405,0.00018,25.99576]
[1777835936971,34.38,78690.71,8.4,0.53948,0.00018,26.00059]
[1777835942006,34.38,78691.36,8.4,0.53959,0.00018,26.00006]
[1777835947042,34.37,78689.85,8.4,0.53933,0.00018,26.00126]
[1777835949221,34.37,78689.85,8.4,0.53933,0.00018,26.00126]
[1777835949322,34.37,78689.85,8.4,0.53933,0.00018,26.00126]
[1777835958119,34.37,78690.16,8.4,0.53938,0.00018,26.00102]
[1777835963154,34.38,78689.1,8.4,0.53919,0.00018,26.00188]
[1777835970203,34.38,78688.98,8.4,0.53917,0.00018,26.00199]
[1777835973446,34.38,78689.0,8.4,0.53918,0.00018,25.99838]
[1777835973547,34.38,78688.68,8.4,0.53912,0.00018,25.99864]
[1777835981280,34.38,78687.38,8.4,0.53889,0.00018,25.99967]
[1777835986314,34.38,78687.84,8.4,0.53897,0.00018,25.9993]
[1777835991771,34.38,78688.51,8.4,0.53909,0.00018,25.99878]
[1777835991872,34.38,78688.92,8.4,0.53916,0.00018,25.99845]
[1777835996880,34.38,78689.38,8.4,0.53924,0.00018,25.99809]
[1777835997225,34.38,78689.04,8.4,0.53918,0.00018,25.99837]
[1777835997391,34.38,78695.34,8.4,0.54029,0.00018,25.99319]
[1777836003081,34.38,78697.16,8.4,0.54061,0.00018,25.99166]
[1777836003831,34.38,78697.16,8.4,0.54061,0.00018,25.99166]
[1777836009476,34.39,78701.34,8.4,0.54135,0.00018,25.98809]
[1777836014511,34.38,78702.91,8.4,0.54162,0.00018,25.98672]
[1777836019546,34.38,78702.98,8.4,0.54164,0.00018,25.98662]
[1777836025588,34.37,78703.11,8.4,0.54167,0.00018,25.98647]
[1777836032637,34.37,78703.37,8.4,0.54173,0.00018,25.9826]
[1777836034302,34.37,78703.37,8.4,0.54173,0.00018,25.9826]
[1777836044316,34.36,78703.41,8.4,0.54174,0.00018,25.98253]
[1777836044417,34.35,78703.41,8.4,0.54174,0.00018,25.98249]
[1777836049760,34.35,78703.34,8.4,0.54174,0.00018,25.98252]
[1777836054795,34.34,78703.21,8.4,0.54172,0.00018,25.98259]
[1777836059810,34.34,78703.18,8.4,0.54172,0.00018,25.9826]
[1777836059911,34.33,78703.18,8.4,0.54172,0.00018,25.98259]
[1777836067142,34.33,78700.15,8.4,0.54119,0.00018,25.98521]
[1777836067241,34.33,78700.15,8.4,0.54119,0.00018,25.98521]
[1777836072923,34.32,78697.19,8.4,0.54067,0.00018,25.9877]
[1777836077958,34.32,78697.19,8.4,0.54067,0.00018,25.98769]
[1777836080083,34.32,78697.12,8.4,0.54066,0.00018,25.98774]
[1777836080492,34.32,78697.12,8.4,0.54066,0.00018,25.98774]
[1777836080545,34.32,78697.12,8.4,0.54066,0.00018,25.98774]
[1777836080979,34.32,78683.85,8.4,0.53832,0.00018,25.99857]
[1777836081306,34.32,78683.85,8.4,0.53832,0.00018,25.99857]
[1777836081986,34.32,78670.93,8.4,0.53603,0.00018,26.00826]
[1777836082148,34.32,78670.93,8.4,0.53603,0.00018,26.00826]
[1777836084005,34.32,78669.33,8.4,0.53575,0.00018,26.0094]
[1777836090042,34.32,78672.05,8.4,0.53623,0.00018,26.00748]
[1777836095689,34.33,78672.29,8.4,0.53627,0.00018,26.00372]
[1777836097066,34.33,78672.33,8.4,0.53628,0.00018,26.0037]
[1777836102125,34.33,78676.78,8.4,0.53706,0.00018,26.00046]
[1777836107161,34.34,78681.46,8.4,0.53788,0.00018,25.99693]
[1777836112196,34.34,78683.65,8.4,0.53827,0.00018,25.99524]
[1777836117231,34.34,78683.8,8.4,0.53829,0.00018,25.99514]
[1777836123274,34.35,78681.62,8.4,0.53791,0.00018,25.99684]
[1777836127884,34.35,78681.69,8.4,0.53792,0.00018,25.9968]
[1777836127985,34.35,78681.62,8.4,0.5379,0.00018,25.99686]
[1777836134351,34.35,78681.48,8.4,0.53788,0.00018,25.99698]
[1777836139386,34.35,78681.49,8.4,0.53788,0.00018,25.99698]
[1777836144421,34.36,78681.35,8.4,0.53785,0.00018,25.9971]
[1777836151470,34.36,78681.33,8.4,0.53785,0.00018,25.99354]
[1777836165567,34.37,78681.26,8.4,0.53783,0.00018,25.99362]
[1777836173625,34.37,78681.77,8.4,0.53792,0.00018,25.99325]
[1777836182688,34.38,78681.81,8.4,0.53792,0.00018,25.99324]
[1777836187723,34.38,78686.47,8.4,0.53874,0.00018,25.98962]
[1777836192758,34.38,78687.06,8.4,0.53884,0.00018,25.98917]
[1777836200814,34.39,78688.12,8.4,0.53903,0.00018,25.98834]
[1777836205737,34.38,78687.45,8.4,0.53891,0.00018,25.98887]
[1777836207863,34.38,78693.18,8.4,0.53992,0.00018,25.98421]
[1777836209605,34.38,78693.17,8.4,0.53992,0.00018,25.98421]
[1777836209678,34.38,78693.17,8.4,0.53992,0.00018,25.98421]
[1777836209877,34.38,78695.69,8.4,0.54036,0.00018,25.98211]
[1777836214912,34.38,78696.87,8.4,0.54058,0.00018,25.97751]
[1777836219946,34.38,78697.22,8.4,0.54064,0.00018,25.9772]
[1777836224982,34.38,78697.57,8.4,0.5407,0.00018,25.97689]
[1777836231024,34.38,78697.22,8.4,0.54064,0.00018,25.97718]
[1777836237067,34.37,78699.46,8.4,0.54104,0.00018,25.97526]
[1777836238309,34.37,78699.51,8.4,0.54105,0.00018,25.97521]
[1777836238377,34.37,78699.51,8.4,0.54105,0.00018,25.97521]
[1777836239509,34.37,78701.72,8.4,0.54144,0.00018,25.9733]
[1777836239667,34.37,78701.72,8.4,0.54144,0.00018,25.9733]
[1777836245840,34.37,78701.73,8.4,0.54144,0.00018,25.97329]
[1777836252172,34.37,78701.82,8.4,0.54146,0.00018,25.97321]
[1777836257206,34.37,78699.57,8.4,0.54106,0.00018,25.97516]
[1777836259202,34.37,78699.57,8.4,0.54106,0.00018,25.97516]
[1777836259220,34.37,78699.57,8.4,0.54106,0.00018,25.97516]
[1777836259494,34.37,78698.64,8.4,0.5409,0.00018,25.97596]
[1777836261235,34.38,78690.97,8.4,0.53954,0.00018,25.98238]
[1777836269290,34.38,78690.77,8.4,0.5395,0.00018,25.98259]
[1777836274326,34.39,78690.77,8.4,0.5395,0.00018,25.97902]
[1777836279361,34.39,78690.28,8.4,0.53941,0.00018,25.97944]
[1777836289331,34.39,78690.13,8.4,0.53938,0.00018,25.97957]
[1777836299502,34.41,78690.66,8.4,0.53946,0.00018,25.97923]
[1777836304537,34.42,78691.44,8.4,0.53959,0.00018,25.97862]
[1777836313600,34.42,78694.26,8.4,0.54009,0.00018,25.97633]
[1777836318634,34.43,78693.12,8.4,0.53988,0.00018,25.97729]
[1777836323670,34.43,78693.74,8.4,0.53999,0.00018,25.97678]
[1777836328705,34.43,78694.33,8.4,0.54009,0.00018,25.9763]
[1777836334746,34.43,78694.32,8.4,0.54009,0.00018,25.97272]
[1777836342803,34.43,78694.31,8.4,0.54009,0.00018,25.97274]
[1777836347837,34.43,78695.73,8.4,0.54034,0.00018,25.97156]
[1777836352872,34.44,78695.96,8.4,0.54038,0.00018,25.97138]
[1777836357965,34.44,78696.18,8.4,0.54042,0.00018,25.9712]
[1777836363950,34.44,78696.24,8.4,0.54043,0.00018,25.97116]
[1777836373013,34.44,78696.25,8.4,0.54043,0.00018,25.97116]
[1777836381069,34.44,78698.49,8.4,0.54082,0.00018,25.96928]
[1777836386104,34.44,78698.56,8.4,0.54083,0.00018,25.96923]
[1777836391139,34.45,78698.4,8.4,0.5408,0.00018,25.96578]
[1777836396488,34.45,78698.31,8.4,0.54079,0.00018,25.96586]
[1777836408261,34.45,78698.38,8.4,0.5408,0.00018,25.96582]
[1777836414303,34.45,78696.3,8.4,0.54043,0.00018,25.96758]
[1777836426447,34.45,78695.97,8.4,0.54037,0.00018,25.96787]
[1777836432486,34.45,78698.11,8.4,0.54075,0.00018,25.96607]
[1777836437522,34.45,78695.65,8.4,0.54031,0.00018,25.96815]
[1777836444040,34.45,78696.1,8.4,0.54039,0.00018,25.96777]
[1777836447611,34.46,78696.1,8.4,0.54039,0.00018,25.96778]
[1777836447682,34.46,78696.1,8.4,0.54039,0.00018,25.96778]
[1777836448250,34.46,78696.1,8.4,0.54039,0.00018,25.96778]
[1777836449183,34.46,78696.1,8.4,0.54039,0.00018,25.96778]
[1777836449285,34.46,78696.1,8.4,0.54039,0.00018,25.96778]
[1777836451126,34.46,78696.12,8.4,0.54039,0.00018,25.96776]
[1777836451227,34.46,78696.12,8.4,0.5404,0.00018,25.96416]
[1777836456657,34.46,78698.33,8.4,0.54079,0.00018,25.9623]
[1777836462260,34.46,78698.62,8.4,0.54084,0.00018,25.96206]
[1777836472769,34.46,78696.28,8.4,0.54042,0.00018,25.96405]
[1777836480825,34.46,78696.28,8.4,0.54042,0.00018,25.96406]
[1777836482328,34.46,78696.28,8.4,0.54042,0.00018,25.96406]
[1777836482420,34.46,78696.28,8.4,0.54042,0.00018,25.96406]
[1777836486271,34.46,78696.05,8.4,0.54038,0.00018,25.96425]
[1777836491902,34.46,78696.09,8.4,0.54039,0.00018,25.96423]
[1777836495979,34.46,78698.41,8.4,0.54079,0.00018,25.96227]
[1777836496066,34.46,78698.38,8.4,0.54079,0.00018,25.9623]
[1777836496937,34.46,78692.27,8.4,0.53971,0.00018,25.9674]
[1777836502157,34.46,78693.74,8.4,0.53997,0.00018,25.96619]
[1777836510031,34.47,78691.29,8.4,0.53954,0.00018,25.9682]
[1777836515066,34.47,78691.37,8.4,0.53956,0.00018,25.96454]
[1777836520100,34.47,78690.24,8.4,0.53936,0.00018,25.96546]
[1777836529164,34.47,78692.21,8.4,0.5397,0.00018,25.96386]
[1777836534199,34.47,78690.83,8.4,0.53946,0.00018,25.96499]
[1777836539234,34.47,78690.11,8.4,0.53933,0.00018,25.96558]
[1777836544271,34.47,78688.87,8.4,0.53911,0.00018,25.96658]
[1777836553286,34.47,78691.22,8.4,0.53953,0.00018,25.96468]
[1777836553330,34.47,78691.22,8.4,0.53953,0.00018,25.96469]
[1777836558369,34.47,78691.22,8.4,0.53953,0.00018,25.9647]
[1777836561509,34.47,78691.22,8.4,0.53953,0.00018,25.9647]
[1777836567432,34.47,78690.42,8.4,0.53939,0.00018,25.96533]
[1777836572467,34.46,78690.45,8.4,0.5394,0.00018,25.96167]
[1777836576440,34.46,78688.2,8.4,0.53901,0.00018,25.96347]
[1777836581878,34.46,78685.89,8.4,0.5386,0.00018,25.9653]
[1777836584952,34.46,78685.8,8.4,0.53858,0.00018,25.96538]
[1777836592569,34.46,78685.51,8.4,0.53853,0.00018,25.96559]
[1777836592693,34.46,78685.51,8.4,0.53853,0.00018,25.96559]
[1777836598649,34.45,78683.04,8.4,0.5381,0.00018,25.96748]
[1777836602783,34.45,78682.87,8.4,0.53808,0.00018,25.9676]
[1777836602873,34.45,78682.76,8.4,0.53806,0.00018,25.96768]
[1777836609726,34.45,78684.65,8.4,0.53839,0.00018,25.9662]
[1777836614761,34.44,78684.68,8.4,0.5384,0.00018,25.96616]
[1777836619796,34.44,78684.58,8.4,0.53838,0.00018,25.96623]
[1777836624830,34.44,78684.08,8.4,0.5383,0.00018,25.96661]
[1777836629810,34.44,78686.15,8.4,0.53866,0.00018,25.96497]
[1777836629911,34.44,78686.15,8.4,0.53867,0.00018,25.96497]
[1777836635908,34.43,78685.84,8.4,0.53862,0.00018,25.96159]
[1777836640943,34.43,78684.76,8.4,0.53843,0.00018,25.96242]
[1777836641950,34.43,78679.56,8.4,0.53751,0.00018,25.96642]
[1777836644394,34.43,78680.57,8.4,0.53769,0.00018,25.96565]
[1777836650007,34.42,78680.3,8.4,0.53765,0.00018,25.96583]
[1777836655041,34.41,78680.36,8.4,0.53766,0.00018,25.96575]
[1777836657489,34.41,78680.12,8.4,0.53762,0.00018,25.96593]
[1777836657543,34.41,78680.12,8.4,0.53762,0.00018,25.96593]
[1777836657545,34.41,78680.05,8.4,0.53761,0.00018,25.96597]
[1777836657589,34.41,78680.05,8.4,0.53761,0.00018,25.96597]
[1777836657603,34.41,78680.05,8.4,0.53761,0.00018,25.96597]
[1777836658062,34.41,78688.71,8.4,0.53914,0.00018,25.9592]
[1777836663097,34.41,78691.83,8.4,0.53969,0.00018,25.95665]
[1777836668132,34.4,78694.12,8.4,0.5401,0.00018,25.95474]
[1777836673166,34.4,78693.69,8.4,0.54003,0.00018,25.95508]
[1777836682229,34.39,78692.98,8.4,0.53991,0.00018,25.95563]
[1777836687265,34.39,78690.51,8.4,0.53948,0.00018,25.95764]
[1777836694314,34.38,78690.48,8.4,0.53948,0.00018,25.95403]
[1777836699348,34.38,78690.85,8.4,0.53955,0.00018,25.9537]
[1777836699696,34.38,78690.85,8.4,0.53955,0.00018,25.9537]
[1777836699752,34.38,78690.85,8.4,0.53955,0.00018,25.9537]
[1777836700260,34.38,78690.85,8.4,0.53955,0.00018,25.9537]
[1777836700732,34.38,78690.85,8.4,0.53955,0.00018,25.9537]
[1777836701362,34.38,78690.83,8.4,0.53955,0.00018,25.95371]
[1777836706432,34.37,78690.63,8.4,0.53952,0.00018,25.95384]
[1777836711433,34.37,78690.38,8.4,0.53948,0.00018,25.95401]
[1777836720338,34.36,78692.7,8.4,0.53989,0.00018,25.95209]
[1777836720400,34.36,78692.7,8.4,0.53989,0.00018,25.95209]
[1777836720439,34.36,78692.7,8.4,0.53989,0.00018,25.95206]
[1777836721362,34.36,78692.7,8.4,0.53989,0.00018,25.95206]
[1777836721576,34.36,78692.7,8.4,0.53989,0.00018,25.95205]
[1777836726017,34.35,78690.45,8.4,0.5395,0.00018,25.95389]
[1777836726537,34.35,78694.62,8.4,0.54024,0.00018,25.95042]
[1777836731573,34.35,78698.5,8.4,0.54093,0.00018,25.94711]
[1777836736611,34.34,78699.31,8.4,0.54107,0.00018,25.94639]
[1777836741649,34.34,78700.12,8.4,0.54122,0.00018,25.94567]
[1777836742090,34.34,78700.12,8.4,0.54122,0.00018,25.94567]
[1777836746681,34.33,78709.91,8.4,0.54295,0.00018,25.93692]
[1777836751716,34.33,78711.7,8.4,0.54328,0.00018,25.93165]
[1777836755912,34.33,78713.39,8.4,0.54358,0.00018,25.93006]
[1777836757003,34.33,78715.65,8.4,0.54398,0.00018,25.92793]
[1777836757038,34.33,78725.97,8.4,0.5458,0.00018,25.91789]
[1777836759806,34.33,78728.8,8.4,0.5463,0.00018,25.91505]
[1777836762638,34.33,78729.32,8.4,0.54639,0.00018,25.91453]
[1777836763913,34.33,78733.99,8.4,0.54721,0.00018,25.90974]
[1777836765048,34.33,78736.44,8.4,0.54764,0.00018,25.90718]
[1777836765149,34.33,78730.3,8.4,0.54656,0.00018,25.91355]
[1777836770850,34.34,78731.76,8.4,0.54681,0.00018,25.91209]
[1777836775886,34.34,78734.6,8.4,0.54731,0.00018,25.90918]
[1777836778912,34.34,78735.7,8.4,0.5475,0.00018,25.90803]
[1777836780298,34.34,78736.1,8.4,0.54757,0.00018,25.90762]
[1777836781928,34.34,78745.7,8.4,0.54926,0.00018,25.89732]
[1777836783369,34.34,78745.7,8.4,0.54926,0.00018,25.89732]
[1777836783674,34.34,78745.7,8.4,0.54926,0.00018,25.89732]
[1777836783683,34.34,78745.7,8.4,0.54926,0.00018,25.89732]
[1777836783704,34.34,78745.7,8.4,0.54926,0.00018,25.89732]
[1777836783733,34.35,78747.37,8.4,0.54956,0.00018,25.8955]
[1777836785137,34.35,78750.48,8.4,0.5501,0.00018,25.89203]
[1777836785438,34.35,78750.48,8.4,0.5501,0.00018,25.89203]
[1777836785652,34.35,78755.83,8.4,0.55104,0.00018,25.88597]
[1777836786511,34.35,78755.83,8.4,0.55104,0.00018,25.88597]
[1777836786559,34.35,78763.79,8.4,0.55244,0.00018,25.87668]
[1777836786963,34.35,78768.81,8.4,0.55333,0.00018,25.87064]
[1777836788761,34.35,78769.76,8.4,0.55349,0.00018,25.86951]
[1777836790991,34.35,78777.79,8.4,0.5549,0.00018,25.85958]
[1777836795019,34.36,78785.48,8.4,0.55625,0.00018,25.84979]
[1777836795769,34.36,78785.48,8.4,0.55625,0.00018,25.84979]
[1777836801061,34.36,78787.69,8.4,0.55663,0.00018,25.84699]
[1777836806096,34.37,78789.03,8.4,0.55685,0.00018,25.84531]
[1777836811132,34.38,78788.78,8.4,0.55681,0.00018,25.84209]
[1777836816167,34.38,78788.63,8.4,0.55677,0.00018,25.84237]
[1777836819187,34.39,78783.02,8.4,0.55578,0.00018,25.84969]
[1777836824223,34.39,78779.18,8.4,0.5551,0.00018,25.85466]
[1777836829258,34.4,78776.35,8.4,0.5546,0.00018,25.85829]
[1777836834293,34.41,78775.17,8.4,0.55438,0.00018,25.85983]
[1777836840335,34.41,78774.78,8.4,0.5543,0.00018,25.86039]
[1777836845370,34.42,78774.87,8.4,0.55431,0.00018,25.86033]
[1777836853426,34.43,78777.12,8.4,0.5547,0.00018,25.85763]
[1777836858461,34.43,78778.81,8.4,0.55499,0.00018,25.85557]
[1777836860475,34.43,78783.71,8.4,0.55584,0.00018,25.84936]
[1777836865510,34.44,78783.96,8.4,0.55588,0.00018,25.84912]
[1777836869539,34.45,78789.86,8.4,0.55691,0.00018,25.84152]
[1777836870480,34.45,78789.86,8.4,0.55691,0.00018,25.84152]
[1777836873563,34.45,78794.42,8.4,0.55771,0.00018,25.83191]
[1777836874093,34.45,78797.78,8.4,0.55829,0.00018,25.82741]
[1777836874095,34.45,78797.78,8.4,0.55829,0.00018,25.82741]
[1777836874145,34.45,78797.78,8.4,0.55829,0.00018,25.82741]
[1777836874405,34.45,78797.78,8.4,0.55829,0.00018,25.82741]
[1777836874744,34.45,78797.78,8.4,0.55829,0.00018,25.82741]
[1777836874776,34.45,78797.78,8.4,0.55829,0.00018,25.82741]
[1777836874707,34.45,78806.1,8.4,0.55975,0.00017,25.81601]
[1777836875137,34.45,78806.1,8.4,0.55975,0.00017,25.81601]
[1777836875600,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836875816,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876038,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876183,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876612,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876668,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876718,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876758,34.45,78826.76,8.4,0.56336,0.00017,25.78616]
[1777836876795,34.45,78838.42,8.4,0.56539,0.00017,25.76837]
[1777836877244,34.45,78838.42,8.4,0.56539,0.00017,25.76837]
[1777836877629,34.45,78839.42,8.4,0.56557,0.00017,25.76682]
[1777836878051,34.45,78839.42,8.4,0.56557,0.00017,25.76682]
[1777836879335,34.45,78838.03,8.4,0.56532,0.00017,25.769]
[1777836879821,34.45,78837.35,8.4,0.5652,0.00017,25.77007]
[1777836882664,34.46,78831.85,8.4,0.56424,0.00017,25.77856]
[1777836883671,34.46,78826.66,8.4,0.56333,0.00017,25.78639]
[1777836885487,34.46,78825.89,8.4,0.5632,0.00017,25.78755]
[1777836889077,34.46,78821.97,8.4,0.56251,0.00017,25.79338]
[1777836890089,34.46,78821.97,8.4,0.56251,0.00017,25.79338]
[1777836896762,34.47,78821.66,8.4,0.56245,0.00017,25.79393]
[1777836897362,34.47,78821.66,8.4,0.56245,0.00017,25.79393]
[1777836898751,34.47,78820.75,8.4,0.56229,0.00017,25.79528]
[1777836898841,34.47,78820.75,8.4,0.56229,0.00017,25.79528]
[1777836898780,34.47,78823.0,8.4,0.56268,0.00017,25.79198]
[1777836899785,34.47,78823.11,8.4,0.5627,0.00017,25.79183]
[1777836901954,34.47,78823.15,8.4,0.5627,0.00017,25.79179]
[1777836902228,34.47,78823.15,8.4,0.5627,0.00017,25.79179]
[1777836902326,34.47,78823.15,8.4,0.5627,0.00017,25.79179]
[1777836902330,34.47,78823.15,8.4,0.5627,0.00017,25.79179]
[1777836902808,34.47,78828.25,8.4,0.56359,0.00017,25.7842]
[1777836904822,34.47,78834.3,8.4,0.56465,0.00017,25.77503]
[1777836905133,34.47,78834.3,8.4,0.56465,0.00017,25.77503]
[1777836907942,34.47,78834.75,8.4,0.56472,0.00017,25.77436]
[1777836913886,34.47,78831.47,8.4,0.56415,0.00017,25.77941]
[1777836915629,34.47,78831.47,8.4,0.56415,0.00017,25.77941]
[1777836915645,34.48,78831.65,8.4,0.56418,0.00017,25.77915]
[1777836918045,34.48,78831.5,8.4,0.56415,0.00017,25.77938]
[1777836918144,34.48,78831.5,8.4,0.56415,0.00017,25.77938]
[1777836918161,34.48,78831.5,8.4,0.56415,0.00017,25.77939]
[1777836919202,34.48,78831.5,8.4,0.56415,0.00017,25.77939]
[1777836919652,34.48,78831.5,8.4,0.56415,0.00017,25.77939]
[1777836919706,34.48,78828.93,8.4,0.5637,0.00017,25.78328]
[1777836921308,34.48,78825.5,8.4,0.5631,0.00017,25.78841]
[1777836926977,34.48,78822.27,8.4,0.56253,0.00017,25.79324]
[1777836932693,34.48,78819.42,8.4,0.56203,0.00017,25.79744]
[1777836935671,34.48,78819.71,8.4,0.56209,0.00017,25.79342]
[1777836941078,34.49,78821.88,8.4,0.56246,0.00017,25.79028]
[1777836946081,34.49,78822.23,8.4,0.56252,0.00017,25.78978]
[1777836952155,34.49,78821.55,8.4,0.5624,0.00017,25.7908]
[1777836958197,34.49,78820.21,8.4,0.56217,0.00017,25.79278]
[1777836963231,34.49,78818.63,8.4,0.56189,0.00017,25.7951]
[1777836966704,34.49,78818.63,8.4,0.56189,0.00017,25.79511]
[1777836968061,34.49,78818.59,8.4,0.56188,0.00017,25.79517]
[1777836968085,34.49,78818.59,8.4,0.56188,0.00017,25.79517]
[1777836968101,34.49,78818.59,8.4,0.56188,0.00017,25.79517]
[1777836968268,34.49,78818.37,8.4,0.56184,0.00017,25.7955]
[1777836970544,34.49,78814.57,8.4,0.56118,0.00017,25.80099]
[1777836970623,34.49,78799.06,8.4,0.55846,0.00017,25.82262]
[1777836971783,34.49,78795.23,8.4,0.55779,0.00017,25.82777]
[1777836974336,34.49,78797.45,8.4,0.55818,0.00017,25.82478]
[1777836980494,34.5,78793.25,8.4,0.55745,0.00017,25.83042]
[1777836986740,34.5,78791.78,8.4,0.55718,0.00017,25.83241]
[1777836986842,34.5,78791.67,8.4,0.55716,0.00017,25.83259]
[1777836992436,34.51,78788.66,8.4,0.55664,0.00017,25.83295]
[1777836993021,34.51,78788.66,8.4,0.55664,0.00017,25.83295]
[1777836993122,34.51,78788.66,8.4,0.55664,0.00017,25.83296]
[1777837003513,34.51,78790.96,8.4,0.55703,0.00017,25.83005]
[1777837011569,34.52,78794.08,8.4,0.55756,0.00017,25.82601]
[1777837017611,34.53,78791.83,8.4,0.55716,0.00017,25.82906]
[1777837024889,34.53,78791.76,8.4,0.55715,0.00017,25.82916]
[1777837030702,34.54,78790.9,8.4,0.55698,0.00017,25.83043]
[1777837035737,34.54,78789.88,8.4,0.5568,0.00017,25.83183]
[1777837040772,34.55,78789.31,8.4,0.55669,0.00017,25.83264]
[1777837042669,34.55,78790.0,8.4,0.55681,0.00017,25.83175]
[1777837042786,34.55,78789.43,8.4,0.55671,0.00017,25.8325]
[1777837047821,34.56,78784.15,8.4,0.55578,0.00017,25.83936]
[1777837052856,34.56,78782.9,8.4,0.55557,0.00017,25.83738]
[1777837057890,34.56,78782.95,8.4,0.55557,0.00017,25.83736]
[1777837064517,34.56,78782.49,8.4,0.55549,0.00017,25.83797]
[1777837064944,34.57,78785.25,8.4,0.55597,0.00017,25.83448]
[1777837070982,34.57,78787.53,8.4,0.55636,0.00017,25.83161]
[1777837076018,34.58,78787.35,8.4,0.55632,0.00017,25.83188]
[1777837082059,34.58,78787.41,8.4,0.55633,0.00017,25.83186]
[1777837087095,34.58,78787.41,8.4,0.55632,0.00017,25.8319]
[1777837089323,34.58,78787.41,8.4,0.55632,0.00017,25.8319]
[1777837089393,34.59,78787.3,8.4,0.5563,0.00017,25.83206]
[1777837092130,34.59,78781.68,8.4,0.55532,0.00017,25.83925]
[1777837097165,34.59,78785.45,8.4,0.55597,0.00017,25.8345]
[1777837102200,34.59,78786.85,8.4,0.55621,0.00017,25.83275]
[1777837110256,34.6,78786.45,8.4,0.55613,0.00017,25.83333]
[1777837116298,34.6,78786.35,8.4,0.55612,0.00017,25.82983]
[1777837127385,34.6,78786.42,8.4,0.55614,0.00017,25.82974]
[1777837129378,34.6,78786.42,8.4,0.55614,0.00017,25.82974]
[1777837129806,34.6,78787.33,8.4,0.55629,0.00017,25.82856]
[1777837138463,34.6,78791.83,8.4,0.55708,0.00017,25.82272]
[1777837143498,34.6,78790.65,8.4,0.55687,0.00017,25.82427]
[1777837147526,34.6,78795.69,8.4,0.55775,0.00017,25.81764]
[1777837156589,34.6,78794.1,8.4,0.55747,0.00017,25.81977]
[1777837162486,34.6,78793.46,8.4,0.55736,0.00017,25.82062]
[1777837169681,34.6,78793.39,8.4,0.55735,0.00017,25.82072]
[1777837174796,34.6,78792.15,8.4,0.55714,0.00017,25.81873]
[1777837174836,34.6,78792.15,8.4,0.55714,0.00017,25.81873]
[1777837174897,34.6,78792.06,8.4,0.55712,0.00017,25.81885]
[1777837176730,34.61,78786.15,8.4,0.55609,0.00017,25.82653]
[1777837182772,34.61,78786.13,8.4,0.55608,0.00017,25.8266]
[1777837187807,34.61,78785.78,8.4,0.55601,0.00017,25.82707]
[1777837192842,34.61,78785.21,8.4,0.55591,0.00017,25.82782]
[1777837194721,34.61,78785.28,8.4,0.55592,0.00017,25.82774]
[1777837199891,34.61,78784.79,8.4,0.55584,0.00017,25.82838]
[1777837204926,34.62,78786.48,8.4,0.55613,0.00017,25.82623]
[1777837213989,34.62,78786.32,8.4,0.5561,0.00017,25.82646]
[1777837222044,34.61,78786.24,8.4,0.5561,0.00017,25.82647]
[1777837229094,34.6,78786.21,8.4,0.5561,0.00017,25.82642]
[1777837234130,34.6,78786.1,8.4,0.55609,0.00017,25.82287]
[1777837243194,34.59,78786.1,8.4,0.55611,0.00017,25.82276]
[1777837248229,34.58,78785.53,8.4,0.55601,0.00017,25.82343]
[1777837259306,34.57,78785.42,8.4,0.55601,0.00017,25.82345]
[1777837264340,34.57,78784.59,8.4,0.55587,0.00017,25.82446]
[1777837269377,34.56,78786.86,8.4,0.55627,0.00017,25.82149]
[1777837275418,34.56,78787.44,8.4,0.55638,0.00017,25.82067]
[1777837281463,34.55,78787.27,8.4,0.55636,0.00017,25.82081]
[1777837286498,34.55,78787.27,8.4,0.55637,0.00017,25.82076]
[1777837292540,34.54,78786.27,8.4,0.5562,0.00017,25.81835]
[1777837304624,34.53,78783.44,8.4,0.55572,0.00018,25.82187]
[1777837310666,34.53,78783.41,8.4,0.55572,0.00018,25.82185]
[1777837317714,34.52,78783.14,8.4,0.55568,0.00018,25.82213]
[1777837322750,34.52,78782.92,8.4,0.55565,0.00018,25.82236]
[1777837327786,34.51,78783.48,8.4,0.55575,0.00018,25.8216]
[1777837332821,34.51,78783.15,8.4,0.5557,0.00018,25.82198]
[1777837337856,34.5,78782.57,8.4,0.5556,0.00018,25.82267]
[1777837343897,34.5,78784.44,8.4,0.55594,0.00018,25.82022]
[1777837348934,34.5,78785.09,8.4,0.55606,0.00018,25.81934]
[1777837353968,34.49,78783.33,8.4,0.55576,0.00018,25.81792]
[1777837363033,34.48,78783.49,8.4,0.5558,0.00018,25.81763]
[1777837368068,34.48,78783.13,8.4,0.55574,0.00018,25.81805]
[1777837373094,34.48,78783.13,8.4,0.55574,0.00018,25.81805]
[1777837379145,34.47,78785.69,8.4,0.5562,0.00018,25.81465]
[1777837384180,34.47,78789.46,8.4,0.55687,0.00018,25.80969]
[1777837389215,34.46,78789.75,8.4,0.55692,0.00018,25.80925]
[1777837395257,34.46,78789.59,8.4,0.5569,0.00018,25.80938]
[1777837400293,34.45,78788.9,8.4,0.55679,0.00018,25.81023]
[1777837406335,34.44,78786.61,8.4,0.55639,0.00018,25.81314]
[1777837412377,34.44,78786.42,8.4,0.55637,0.00018,25.8097]
[1777837417388,34.44,78786.42,8.4,0.55637,0.00018,25.8097]
[1777837422449,34.43,78784.42,8.4,0.55603,0.00018,25.81219]
[1777837427485,34.43,78787.65,8.4,0.55661,0.00018,25.80794]
[1777837429564,34.43,78788.84,8.4,0.55682,0.00018,25.80638]
[1777837429826,34.43,78788.84,8.4,0.55682,0.00018,25.80638]
[1777837429883,34.42,78789.75,8.4,0.55698,0.00018,25.80517]
[1777837430588,34.42,78796.47,8.4,0.55816,0.00018,25.79621]
[1777837440576,34.43,78800.55,8.4,0.55886,0.00018,25.79075]
[1777837445611,34.43,78798.25,8.4,0.55845,0.00018,25.79393]
[1777837451653,34.44,78797.34,8.4,0.55829,0.00018,25.79521]
[1777837456687,34.44,78797.42,8.4,0.5583,0.00018,25.79514]
[1777837461722,34.44,78797.45,8.4,0.5583,0.00018,25.79514]
[1777837468772,34.45,78797.89,8.4,0.55837,0.00018,25.7946]
[1777837477835,34.45,78797.31,8.4,0.55827,0.00018,25.79182]
[1777837483877,34.46,78797.61,8.4,0.55832,0.00018,25.79147]
[1777837489919,34.46,78797.49,8.4,0.55829,0.00018,25.79168]
[1777837494955,34.46,78797.45,8.4,0.55828,0.00018,25.79177]
[1777837500996,34.47,78797.36,8.4,0.55826,0.00018,25.79194]
[1777837506033,34.47,78798.21,8.4,0.5584,0.00018,25.79083]
[1777837511067,34.47,78798.63,8.4,0.55847,0.00018,25.7903]
[1777837518117,34.48,78797.43,8.4,0.55826,0.00018,25.79198]
[1777837523152,34.48,78797.44,8.4,0.55826,0.00018,25.79201]
[1777837526703,34.48,78797.47,8.4,0.55826,0.00018,25.79197]
[1777837527180,34.48,78803.26,8.4,0.55927,0.00018,25.78409]
[1777837528187,34.48,78808.45,8.4,0.56018,0.00017,25.77687]
[1777837529579,34.48,78807.34,8.4,0.55999,0.00018,25.77843]
[1777837542285,34.48,78809.65,8.4,0.5604,0.00017,25.77156]
[1777837555428,34.48,78807.4,8.4,0.56,0.00018,25.77473]
[1777837563433,34.49,78804.28,8.4,0.55945,0.00018,25.77909]
[1777837568468,34.49,78808.49,8.4,0.56019,0.00017,25.77322]
[1777837573502,34.49,78807.85,8.4,0.56008,0.00018,25.77413]
[1777837577426,34.49,78807.32,8.4,0.55998,0.00018,25.77487]
[1777837577529,34.49,78807.32,8.4,0.55998,0.00018,25.77487]
[1777837577572,34.49,78803.41,8.4,0.5593,0.00018,25.7803]
[1777837578538,34.49,78794.72,8.4,0.55778,0.00018,25.79211]
[1777837580552,34.49,78789.49,8.4,0.55686,0.00018,25.79904]
[1777837586594,34.49,78785.9,8.4,0.55622,0.00018,25.80376]
[1777837589609,34.49,78786.02,8.4,0.55624,0.00018,25.80362]
[1777837595575,34.5,78785.93,8.4,0.55623,0.00018,25.80016]
[1777837603714,34.5,78786.1,8.4,0.55626,0.00018,25.79994]
[1777837605837,34.5,78786.1,8.4,0.55626,0.00018,25.79994]
[1777837605907,34.5,78786.1,8.4,0.55626,0.00018,25.79994]
[1777837605965,34.5,78783.24,8.4,0.55576,0.00018,25.80362]
[1777837607742,34.5,78769.47,8.4,0.55334,0.00018,25.82074]
[1777837609030,34.5,78769.47,8.4,0.55334,0.00018,25.82074]
[1777837614697,34.49,78765.33,8.4,0.55262,0.00018,25.82566]
[1777837614896,34.49,78765.33,8.4,0.55262,0.00018,25.82566]
[1777837618763,34.49,78761.22,8.4,0.5519,0.00018,25.83048]
[1777837623859,34.49,78759.65,8.4,0.55163,0.00018,25.83231]
[1777837629303,34.49,78759.51,8.4,0.5516,0.00018,25.83246]
[1777837636949,34.49,78759.36,8.4,0.55158,0.00018,25.83263]
[1777837641985,34.49,78759.39,8.4,0.55158,0.00018,25.83259]
[1777837643716,34.49,78759.39,8.4,0.55158,0.00018,25.83259]
[1777837643739,34.49,78759.39,8.4,0.55158,0.00018,25.83259]
[1777837649034,34.49,78759.28,8.4,0.55156,0.00018,25.83271]
[1777837655076,34.49,78758.72,8.4,0.55147,0.00018,25.82973]
[1777837660111,34.49,78762.88,8.4,0.5522,0.00018,25.82487]
[1777837665146,34.49,78762.6,8.4,0.55215,0.00018,25.8252]
[1777837679247,34.49,78762.55,8.4,0.55215,0.00018,25.82526]
[1777837684282,34.49,78761.91,8.4,0.55203,0.00018,25.82601]
[1777837690324,34.49,78762.43,8.4,0.55213,0.00018,25.82539]
[1777837695359,34.49,78761.4,8.4,0.55195,0.00018,25.8266]
[1777837700394,34.49,78758.83,8.4,0.55149,0.00018,25.82958]
[1777837706436,34.48,78759.36,8.4,0.55159,0.00018,25.82895]
[1777837711473,34.48,78759.76,8.4,0.55167,0.00018,25.82486]
[1777837716508,34.48,78759.92,8.4,0.5517,0.00018,25.82466]
[1777837721543,34.48,78759.95,8.4,0.5517,0.00018,25.82462]
[1777837728593,34.48,78759.89,8.4,0.55169,0.00018,25.82468]
[1777837734934,34.48,78759.83,8.4,0.55168,0.00018,25.82475]
[1777837735643,34.48,78771.82,8.4,0.55379,0.00018,25.81043]
[1777837736920,34.48,78772.83,8.4,0.55397,0.00018,25.80919]
[1777837742441,34.48,78773.39,8.4,0.55407,0.00018,25.80848]
[1777837742542,34.48,78774.51,8.4,0.55427,0.00018,25.80709]
[1777837747729,34.47,78778.05,8.4,0.55489,0.00018,25.80265]
[1777837752763,34.47,78778.1,8.4,0.5549,0.00018,25.80257]
[1777837757798,34.47,78775.65,8.4,0.55447,0.00018,25.80561]
[1777837759906,34.47,78775.55,8.4,0.55446,0.00018,25.80573]
[1777837766861,34.47,78775.33,8.4,0.55442,0.00018,25.80597]
[1777837771896,34.46,78775.5,8.4,0.55446,0.00018,25.80211]
[1777837776931,34.46,78775.37,8.4,0.55444,0.00018,25.80225]
[1777837782449,34.46,78778.08,8.4,0.55492,0.00018,25.79885]
[1777837788010,34.46,78783.3,8.4,0.55583,0.00018,25.79222]
[1777837794050,34.46,78783.09,8.4,0.5558,0.00018,25.79248]
[1777837799085,34.46,78782.77,8.4,0.55574,0.00018,25.79289]
[1777837804120,34.46,78782.84,8.4,0.55575,0.00018,25.79281]
[1777837809154,34.46,78782.33,8.4,0.55566,0.00018,25.79346]
[1777837811271,34.46,78782.33,8.4,0.55566,0.00018,25.79346]
[1777837817211,34.46,78779.11,8.4,0.5551,0.00018,25.79755]
[1777837821271,34.46,78779.5,8.4,0.55517,0.00018,25.79706]
[1777837828288,34.46,78779.37,8.4,0.55514,0.00018,25.79722]
[1777837834330,34.46,78779.37,8.4,0.55515,0.00018,25.79359]
[1777837840373,34.46,78778.67,8.4,0.55503,0.00018,25.79447]
[1777837846415,34.46,78778.62,8.4,0.55502,0.00018,25.79453]
[1777837851450,34.46,78780.8,8.4,0.5554,0.00018,25.79178]
[1777837856485,34.46,78780.97,8.4,0.55543,0.00018,25.79156]
[1777837862527,34.46,78780.98,8.4,0.55543,0.00018,25.79155]
[1777837867562,34.46,78778.69,8.4,0.55503,0.00018,25.79445]
[1777837875626,34.46,78778.96,8.4,0.55508,0.00018,25.7941]
[1777837880661,34.46,78780.16,8.4,0.55529,0.00018,25.79259]
[1777837881889,34.46,78780.2,8.4,0.5553,0.00018,25.79253]
[1777837881925,34.46,78780.2,8.4,0.5553,0.00018,25.79253]
[1777837882675,34.46,78787.8,8.4,0.55663,0.00018,25.78276]
[1777837883062,34.46,78787.8,8.4,0.55663,0.00018,25.78276]
[1777837890732,34.46,78785.02,8.4,0.55614,0.00018,25.78638]
[1777837895767,34.46,78785.43,8.4,0.55622,0.00018,25.78223]
[1777837900803,34.46,78785.4,8.4,0.55621,0.00018,25.78227]
[1777837905838,34.46,78788.66,8.4,0.55679,0.00018,25.77802]
[1777837910874,34.46,78788.65,8.4,0.55679,0.00018,25.77804]
[1777837915909,34.46,78786.99,8.4,0.55649,0.00018,25.7802]
[1777837920944,34.46,78785.65,8.4,0.55626,0.00018,25.78192]
[1777837925979,34.46,78784.99,8.4,0.55615,0.00018,25.78276]
[1777837932021,34.46,78782.83,8.4,0.55577,0.00018,25.78551]
[1777837937056,34.45,78782.73,8.4,0.55576,0.00018,25.78561]
[1777837944105,34.45,78782.83,8.4,0.55578,0.00018,25.78545]
[1777837949139,34.45,78782.83,8.4,0.55578,0.00018,25.78542]
[1777837951398,34.45,78782.83,8.4,0.55578,0.00018,25.78542]
[1777837953168,34.45,78776.05,8.4,0.5546,0.00018,25.79035]
[1777837960217,34.44,78777.57,8.4,0.55487,0.00018,25.78839]
[1777837968273,34.44,78777.33,8.4,0.55483,0.00018,25.78864]
[1777837973308,34.43,78775.98,8.4,0.5546,0.00018,25.7903]
[1777837981364,34.43,78775.65,8.4,0.55455,0.00018,25.79066]
[1777837986400,34.43,78775.62,8.4,0.55454,0.00018,25.79067]
[1777837991649,34.43,78777.84,8.4,0.55494,0.00018,25.78788]
[1777837992865,34.43,78782.96,8.4,0.55584,0.00018,25.78135]
[1777837999491,34.43,78787.35,8.4,0.55661,0.00018,25.77566]
[1777838005533,34.43,78789.34,8.4,0.55696,0.00018,25.77305]
[1777838013589,34.43,78789.42,8.4,0.55698,0.00018,25.76933]
[1777838018624,34.43,78791.05,8.4,0.55727,0.00018,25.76718]
[1777838024665,34.43,78791.7,8.4,0.55738,0.00018,25.76633]
[1777838029701,34.43,78791.53,8.4,0.55735,0.00018,25.76656]
[1777838040178,34.43,78791.48,8.4,0.55734,0.00018,25.76663]
[1777838045814,34.43,78792.38,8.4,0.55749,0.00018,25.76546]
[1777838051857,34.43,78792.31,8.4,0.55748,0.00018,25.76556]
[1777838056894,34.43,78791.58,8.4,0.55735,0.00018,25.76653]
[1777838061927,34.43,78794.14,8.4,0.5578,0.00018,25.76312]
[1777838066962,34.43,78793.98,8.4,0.55777,0.00018,25.76334]
[1777838070440,34.43,78793.98,8.4,0.55777,0.00018,25.76334]
[1777838070525,34.43,78793.98,8.4,0.55777,0.00018,25.76334]
[1777838070990,34.43,78795.32,8.4,0.55801,0.00018,25.76154]
[1777838073004,34.43,78802.18,8.4,0.55922,0.00018,25.74854]
[1777838078038,34.43,78802.58,8.4,0.55929,0.00018,25.74798]
[1777838082542,34.43,78802.12,8.4,0.55921,0.00018,25.74861]
[1777838082643,34.43,78802.17,8.4,0.55922,0.00018,25.74854]
[1777838084081,34.43,78796.06,8.4,0.55815,0.00018,25.75687]
[1777838091130,34.43,78795.04,8.4,0.55797,0.00018,25.75821]
[1777838095809,34.43,78790.77,8.4,0.55722,0.00018,25.76391]
[1777838095874,34.43,78790.74,8.4,0.55722,0.00018,25.76395]
[1777838096166,34.43,78780.97,8.4,0.5555,0.00018,25.77665]
[1777838097173,34.43,78773.91,8.4,0.55426,0.00018,25.78552]
[1777838100034,34.43,78768.85,8.4,0.55337,0.00018,25.79171]
[1777838100358,34.43,78768.85,8.4,0.55337,0.00018,25.79171]
[1777838101457,34.43,78766.84,8.4,0.55301,0.00018,25.79414]
[1777838108250,34.42,78767.82,8.4,0.55319,0.00018,25.79292]
[1777838114291,34.42,78767.75,8.4,0.55318,0.00018,25.79298]
[1777838120333,34.42,78768.81,8.4,0.55337,0.00018,25.79168]
[1777838127527,34.42,78768.81,8.4,0.55337,0.00018,25.79168]
[1777838133425,34.41,78768.95,8.4,0.55341,0.00018,25.78783]
[1777838138459,34.41,78768.86,8.4,0.55339,0.00018,25.78793]
[1777838142344,34.41,78769.11,8.4,0.55344,0.00018,25.78761]
[1777838142488,34.41,78772.99,8.4,0.55412,0.00018,25.78285]
[1777838147523,34.41,78774.94,8.4,0.55446,0.00018,25.78043]
[1777838153082,34.41,78775.16,8.4,0.5545,0.00018,25.78016]
[1777838158600,34.41,78777.48,8.4,0.55491,0.00018,25.77725]
[1777838165648,34.41,78777.0,8.4,0.55483,0.00018,25.77785]
[1777838174355,34.41,78777.04,8.4,0.55484,0.00018,25.7778]
[1777838175392,34.41,78777.04,8.4,0.55483,0.00018,25.77781]
[1777838185789,34.41,78777.2,8.4,0.55486,0.00018,25.77761]
[1777838192839,34.41,78777.06,8.4,0.55484,0.00018,25.77416]
[1777838202908,34.41,78777.06,8.4,0.55484,0.00018,25.77416]
[1777838211972,34.41,78777.1,8.4,0.55485,0.00018,25.77411]
[1777838217006,34.41,78777.56,8.4,0.55493,0.00018,25.77353]
[1777838222042,34.41,78777.82,8.4,0.55498,0.00018,25.7732]
[1777838228084,34.41,78777.77,8.4,0.55497,0.00018,25.77326]
[1777838234126,34.41,78779.11,8.4,0.55521,0.00018,25.77156]
[1777838236179,34.41,78780.17,8.4,0.55539,0.00018,25.77021]
[1777838237149,34.41,78786.25,8.4,0.55646,0.00018,25.76238]
[1777838239084,34.41,78788.02,8.4,0.55677,0.00018,25.76007]
[1777838239210,34.41,78788.34,8.4,0.55683,0.00018,25.75966]
[1777838240170,34.41,78794.19,8.4,0.55786,0.00018,25.75189]
[1777838245204,34.41,78792.78,8.4,0.55761,0.00018,25.75381]
[1777838250736,34.42,78792.37,8.4,0.55753,0.00018,25.75438]
[1777838250796,34.42,78790.86,8.4,0.55727,0.00018,25.7564]
[1777838257289,34.42,78790.41,8.4,0.55719,0.00018,25.75339]
[1777838262323,34.42,78792.18,8.4,0.5575,0.00018,25.75107]
[1777838267362,34.42,78792.07,8.4,0.55747,0.00018,25.75125]
[1777838272397,34.43,78789.66,8.4,0.55705,0.00018,25.75447]
[1777838277432,34.43,78789.08,8.4,0.55694,0.00018,25.75527]
[1777838282467,34.43,78790.25,8.4,0.55714,0.00018,25.75376]
[1777838287502,34.43,78789.55,8.4,0.55702,0.00018,25.75472]
[1777838292537,34.44,78785.57,8.4,0.55631,0.00018,25.75996]
[1777838299120,34.44,78784.93,8.4,0.5562,0.00018,25.76081]
[1777838306635,34.44,78784.66,8.4,0.55614,0.00018,25.76122]
[1777838312676,34.45,78784.73,8.4,0.55616,0.00018,25.75754]
[1777838318719,34.45,78784.7,8.4,0.55615,0.00018,25.75762]
[1777838323754,34.45,78784.81,8.4,0.55616,0.00018,25.75751]
[1777838328789,34.46,78784.95,8.4,0.55619,0.00018,25.75737]
[1777838334831,34.46,78785.3,8.4,0.55624,0.00018,25.75696]
[1777838339865,34.46,78780.56,8.4,0.5554,0.00018,25.76307]
[1777838344901,34.47,78780.42,8.4,0.55538,0.00018,25.76328]
[1777838349936,34.47,78780.22,8.4,0.55534,0.00018,25.76356]
[1777838354972,34.47,78780.84,8.4,0.55544,0.00018,25.76281]
[1777838355374,34.47,78780.84,8.4,0.55544,0.00018,25.76281]
[1777838361014,34.47,78780.76,8.4,0.55543,0.00018,25.76295]
[1777838366049,34.48,78780.76,8.4,0.55542,0.00018,25.76298]
[1777838371084,34.48,78780.72,8.4,0.55541,0.00018,25.76305]
[1777838379140,34.49,78780.69,8.4,0.55541,0.00018,25.75953]
[1777838384174,34.49,78779.16,8.4,0.55513,0.00018,25.7615]
[1777838388101,34.49,78777.61,8.4,0.55486,0.00018,25.76347]
[1777838388203,34.49,78775.35,8.4,0.55446,0.00018,25.76629]
[1777838391224,34.49,78768.12,8.4,0.55319,0.00018,25.77515]
[1777838393238,34.49,78759.34,8.4,0.55164,0.00018,25.78555]
[1777838393367,34.49,78759.34,8.4,0.55164,0.00018,25.78555]
[1777838400716,34.49,78755.98,8.4,0.55105,0.00018,25.78942]
[1777838400995,34.49,78755.98,8.4,0.55105,0.00018,25.78942]
[1777838406329,34.49,78749.05,8.4,0.54983,0.00018,25.79725]
[1777838407630,34.49,78749.05,8.4,0.54983,0.00018,25.79725]
[1777838411897,34.5,78757.02,8.4,0.55123,0.00018,25.78826]
[1777838413383,34.49,78765.6,8.4,0.55274,0.00018,25.77821]
[1777838417779,34.49,78767.85,8.4,0.55314,0.00018,25.77551]
[1777838422047,34.49,78770.46,8.4,0.5536,0.00018,25.77235]
[1777838422149,34.49,78770.69,8.4,0.55364,0.00018,25.77207]
[1777838424447,34.49,78770.69,8.4,0.55364,0.00018,25.77207]
[1777838424458,34.49,78772.94,8.4,0.55403,0.00018,25.76931]
[1777838429493,34.49,78771.01,8.4,0.55369,0.00018,25.77168]
[1777838434528,34.49,78769.22,8.4,0.55339,0.00018,25.77021]
[1777838439563,34.49,78766.42,8.4,0.5529,0.00018,25.77356]
[1777838444598,34.49,78765.81,8.4,0.55279,0.00018,25.77427]
[1777838449633,34.49,78765.1,8.4,0.55267,0.00018,25.77508]
[1777838454668,34.48,78766.72,8.4,0.55296,0.00018,25.77312]
[1777838460711,34.48,78764.54,8.4,0.55258,0.00018,25.77569]
[1777838465746,34.48,78766.12,8.4,0.55286,0.00018,25.77377]
[1777838470781,34.47,78766.52,8.4,0.55293,0.00018,25.77325]
[1777838476823,34.47,78766.11,8.4,0.55287,0.00018,25.77371]
[1777838481858,34.47,78765.2,8.4,0.55271,0.00018,25.77477]
[1777838485068,34.47,78769.94,8.4,0.55355,0.00018,25.76904]
[1777838485245,34.47,78769.94,8.4,0.55355,0.00018,25.76904]
[1777838485289,34.46,78769.79,8.4,0.55352,0.00018,25.76921]
[1777838487121,34.46,78772.18,8.4,0.55394,0.00018,25.76629]
[1777838487154,34.46,78772.18,8.4,0.55394,0.00018,25.76629]
[1777838487206,34.46,78781.37,8.4,0.55556,0.00018,25.75478]
[1777838489403,34.46,78784.56,8.4,0.55612,0.00018,25.75068]
[1777838489410,34.46,78784.56,8.4,0.55612,0.00018,25.75068]
[1777838489410,34.46,78787.0,8.4,0.55655,0.00018,25.74749]
[1777838491928,34.46,78781.94,8.4,0.55567,0.00018,25.75037]
[1777838496963,34.46,78781.45,8.4,0.55559,0.00018,25.75095]
[1777838511063,34.44,78779.83,8.4,0.55532,0.00018,25.75287]
[1777838511882,34.44,78779.83,8.4,0.55532,0.00018,25.75287]
[1777838517105,34.44,78780.45,8.4,0.55543,0.00018,25.75204]
[1777838517899,34.44,78780.45,8.4,0.55543,0.00018,25.75204]
[1777838520589,34.44,78780.38,8.4,0.55542,0.00018,25.75211]
[1777838521133,34.44,78779.05,8.4,0.55519,0.00018,25.75378]
[1777838528182,34.44,78777.55,8.4,0.55493,0.00018,25.75569]
[1777838534223,34.44,78777.52,8.4,0.55492,0.00018,25.75574]
[1777838541273,34.44,78775.27,8.4,0.55452,0.00018,25.75859]
[1777838546308,34.44,78774.71,8.4,0.55442,0.00018,25.75931]
[1777838552350,34.45,78774.53,8.4,0.55439,0.00018,25.75592]
[1777838553120,34.45,78774.53,8.4,0.55439,0.00018,25.75592]
[1777838559398,34.45,78774.36,8.4,0.55436,0.00018,25.75616]
[1777838564434,34.45,78774.43,8.4,0.55437,0.00018,25.7561]
[1777838569469,34.45,78774.28,8.4,0.55434,0.00018,25.7563]
[1777838574504,34.45,78774.32,8.4,0.55434,0.00018,25.75627]
[1777838584574,34.46,78774.32,8.4,0.55434,0.00018,25.7563]
[1777838589609,34.46,78774.25,8.4,0.55433,0.00018,25.7564]
[1777838594645,34.46,78776.5,8.4,0.55472,0.00018,25.75362]
[1777838599680,34.46,78776.64,8.4,0.55474,0.00018,25.75347]
[1777838604715,34.47,78776.54,8.4,0.55472,0.00018,25.75363]
[1777838609750,34.47,78776.39,8.4,0.55469,0.00018,25.75384]
[1777838614785,34.47,78776.61,8.4,0.55473,0.00018,25.74996]
[1777838620827,34.47,78776.64,8.4,0.55473,0.00018,25.74996]
[1777838626869,34.48,78776.86,8.4,0.55477,0.00018,25.74972]
[1777838633917,34.48,78776.61,8.4,0.55472,0.00018,25.75008]
[1777838640967,34.48,78777.07,8.4,0.55479,0.00018,25.74955]
[1777838646002,34.49,78777.07,8.4,0.55479,0.00018,25.74958]
[1777838651037,34.49,78775.27,8.4,0.55447,0.00018,25.75185]
[1777838657079,34.49,78776.31,8.4,0.55465,0.00018,25.7506]
[1777838662114,34.5,78776.3,8.4,0.55464,0.00018,25.75064]
[1777838669167,34.5,78776.47,8.4,0.55467,0.00018,25.75047]
[1777838679237,34.5,78775.63,8.4,0.55452,0.00018,25.74793]
[1777838683827,34.51,78771.34,8.4,0.55377,0.00018,25.75323]
[1777838684272,34.51,78761.4,8.4,0.55202,0.00018,25.76513]
[1777838686286,34.51,78756.67,8.4,0.55119,0.00018,25.77062]
[1777838687856,34.51,78755.92,8.4,0.55105,0.00018,25.77147]
[1777838688357,34.51,78755.92,8.4,0.55105,0.00018,25.77147]
[1777838688449,34.51,78755.92,8.4,0.55105,0.00018,25.77147]
[1777838690043,34.51,78750.46,8.4,0.55009,0.00018,25.77764]
[1777838690134,34.51,78750.46,8.4,0.55009,0.00018,25.77764]
[1777838690314,34.51,78744.39,8.4,0.54902,0.00018,25.78433]
[1777838692328,34.51,78735.59,8.4,0.54747,0.00018,25.7937]
[1777838697363,34.51,78732.87,8.4,0.54699,0.00018,25.79656]
[1777838702400,34.52,78730.62,8.4,0.54659,0.00018,25.79889]
[1777838706043,34.52,78730.61,8.4,0.54658,0.00018,25.79892]
[1777838707119,34.52,78730.96,8.4,0.54664,0.00018,25.79857]
[1777838712470,34.52,78730.58,8.4,0.54657,0.00018,25.79898]
[1777838715091,34.52,78730.65,8.4,0.54658,0.00018,25.79892]
[1777838715099,34.52,78730.65,8.4,0.54658,0.00018,25.79892]
[1777838720045,34.53,78728.23,8.4,0.54615,0.00018,25.80138]
[1777838721126,34.53,78728.58,8.4,0.54621,0.00018,25.80103]
[1777838726568,34.53,78730.07,8.4,0.54647,0.00018,25.79955]
[1777838732610,34.53,78730.14,8.4,0.54649,0.00018,25.79587]
[1777838737644,34.53,78731.37,8.4,0.5467,0.00018,25.79464]
[1777838748721,34.54,78731.47,8.4,0.54672,0.00018,25.79458]
[1777838755772,34.54,78731.4,8.4,0.5467,0.00018,25.79469]
[1777838761815,34.55,78734.35,8.4,0.54722,0.00018,25.79169]
[1777838767857,34.55,78734.39,8.4,0.54722,0.00018,25.79167]
[1777838780948,34.56,78732.2,8.4,0.54682,0.00018,25.79399]
[1777838785983,34.56,78732.24,8.4,0.54683,0.00018,25.79397]
[1777838792025,34.57,78732.77,8.4,0.54692,0.00018,25.78984]
[1777838796958,34.57,78732.76,8.4,0.54692,0.00018,25.78985]
[1777838797011,34.57,78732.76,8.4,0.54692,0.00018,25.78985]
[1777838798067,34.57,78746.89,8.4,0.5494,0.00018,25.77491]
[1777838802681,34.57,78749.0,8.4,0.54977,0.00018,25.77259]
[1777838804274,34.57,78751.12,8.4,0.55015,0.00018,25.77024]
[1777838810151,34.57,78752.29,8.4,0.55036,0.00018,25.76891]
[1777838816193,34.57,78752.01,8.4,0.55031,0.00018,25.76921]
[1777838825256,34.56,78751.9,8.4,0.55029,0.00018,25.7693]
[1777838831298,34.56,78752.01,8.4,0.55031,0.00018,25.76915]
[1777838844390,34.55,78752.15,8.4,0.55035,0.00018,25.76894]
[1777838849425,34.55,78754.29,8.4,0.55073,0.00018,25.7665]
[1777838854460,34.55,78754.43,8.4,0.55076,0.00018,25.76268]
[1777838857202,34.55,78754.31,8.4,0.55074,0.00018,25.76283]
[1777838862516,34.56,78750.91,8.4,0.55013,0.00018,25.76671]
[1777838868786,34.56,78750.87,8.4,0.55012,0.00018,25.76678]
[1777838869565,34.56,78743.94,8.4,0.5489,0.00018,25.77442]
[1777838874600,34.56,78738.32,8.4,0.54791,0.00018,25.78043]
[1777838880642,34.57,78735.87,8.4,0.54747,0.00018,25.78301]
[1777838885677,34.57,78736.58,8.4,0.5476,0.00018,25.78228]
[1777838890712,34.57,78737.15,8.4,0.5477,0.00018,25.7817]
[1777838897762,34.57,78737.86,8.4,0.54782,0.00018,25.78097]
[1777838904812,34.57,78737.75,8.4,0.5478,0.00018,25.7811]
[1777838909847,34.57,78737.63,8.4,0.54778,0.00018,25.78124]
[1777838917903,34.58,78737.77,8.4,0.5478,0.00018,25.77748]
[1777838925960,34.58,78737.45,8.4,0.54775,0.00018,25.77782]
[1777838932618,34.58,78737.45,8.4,0.54775,0.00018,25.77782]
[1777838938045,34.58,78737.48,8.4,0.54775,0.00018,25.7778]
[1777838944087,34.58,78737.37,8.4,0.54773,0.00018,25.77792]
[1777838950129,34.58,78737.3,8.4,0.54772,0.00018,25.778]
[1777838955164,34.58,78737.04,8.4,0.54767,0.00018,25.77828]
[1777838960198,34.58,78739.8,8.4,0.54815,0.00018,25.77538]
[1777838965236,34.58,78737.35,8.4,0.54772,0.00018,25.77797]
[1777838972290,34.58,78737.1,8.4,0.54768,0.00018,25.77461]
[1777838977325,34.58,78737.11,8.4,0.54768,0.00018,25.77461]
[1777838984374,34.59,78737.3,8.4,0.54772,0.00018,25.77442]
[1777838991424,34.59,78739.55,8.4,0.54811,0.00018,25.77206]
[1777838996459,34.59,78739.04,8.4,0.54802,0.00018,25.77261]
[1777839004523,34.59,78739.07,8.4,0.54802,0.00018,25.7726]
[1777839012579,34.59,78739.56,8.4,0.54811,0.00018,25.7721]
[1777839017613,34.59,78739.29,8.4,0.54806,0.00018,25.77239]
[1777839026677,34.59,78739.43,8.4,0.54808,0.00018,25.77226]
[1777839035740,34.6,78737.22,8.4,0.54769,0.00018,25.77097]
[1777839037363,34.6,78737.22,8.4,0.54769,0.00018,25.77097]
[1777839037403,34.6,78737.22,8.4,0.54769,0.00018,25.77097]
[1777839038427,34.6,78737.22,8.4,0.54769,0.00018,25.77097]
[1777839038507,34.6,78737.22,8.4,0.54769,0.00018,25.77097]
[1777839046819,34.6,78737.0,8.4,0.54765,0.00018,25.77121]
[1777839058903,34.6,78739.47,8.4,0.54809,0.00018,25.76863]
[1777839068896,34.6,78739.5,8.4,0.54809,0.00018,25.76861]
[1777839074008,34.6,78740.92,8.4,0.54834,0.00018,25.76713]
[1777839076882,34.6,78738.64,8.4,0.54794,0.00018,25.76954]
[1777839078433,34.6,78740.15,8.4,0.5482,0.00018,25.76795]
[1777839079043,34.61,78748.17,8.4,0.54961,0.00018,25.7593]
[1777839080049,34.61,78755.11,8.4,0.55083,0.00018,25.75156]
[1777839081464,34.61,78755.84,8.4,0.55096,0.00018,25.75074]
[1777839087109,34.61,78756.69,8.4,0.5511,0.00018,25.7498]
[1777839087284,34.61,78756.69,8.4,0.5511,0.00018,25.7498]
[1777839089113,34.61,78763.62,8.4,0.55232,0.00018,25.74179]
[1777839091164,34.61,78764.19,8.4,0.55242,0.00018,25.74112]
[1777839096162,34.61,78769.19,8.4,0.55331,0.00018,25.73147]
[1777839102204,34.6,78768.88,8.4,0.55326,0.00018,25.73177]
[1777839108246,34.59,78768.88,8.4,0.55327,0.00018,25.7317]
[1777839114287,34.59,78768.91,8.4,0.55328,0.00018,25.73159]
[1777839120330,34.58,78770.87,8.4,0.55364,0.00018,25.72914]
[1777839125368,34.57,78770.56,8.4,0.55359,0.00018,25.72945]
[1777839130403,34.57,78770.63,8.4,0.55361,0.00018,25.7293]
[1777839132477,34.57,78770.56,8.4,0.5536,0.00018,25.72937]
[1777839138459,34.56,78770.31,8.4,0.55356,0.00018,25.72959]
[1777839141480,34.56,78765.02,8.4,0.55264,0.00018,25.73593]
[1777839142868,34.56,78765.02,8.4,0.55264,0.00018,25.73593]
[1777839143243,34.56,78762.32,8.4,0.55216,0.00018,25.73912]
[1777839143875,34.56,78762.32,8.4,0.55216,0.00018,25.73912]
[1777839145508,34.55,78752.29,8.4,0.5504,0.00018,25.75063]
[1777839150543,34.55,78752.88,8.4,0.5505,0.00018,25.74996]
[1777839155578,34.55,78752.88,8.4,0.55051,0.00018,25.74632]
[1777839161620,34.55,78750.56,8.4,0.5501,0.00018,25.74891]
[1777839166655,34.55,78750.32,8.4,0.55006,0.00018,25.74916]
[1777839171814,34.55,78750.35,8.4,0.55007,0.00018,25.74912]
[1777839177732,34.55,78750.35,8.4,0.55007,0.00018,25.74909]
[1777839181784,34.55,78750.05,8.4,0.55002,0.00018,25.74942]
[1777839181844,34.55,78750.05,8.4,0.55002,0.00018,25.74942]
[1777839181860,34.55,78750.05,8.4,0.55002,0.00018,25.74942]
[1777839182810,34.54,78750.15,8.4,0.55004,0.00018,25.7493]
[1777839182882,34.54,78750.15,8.4,0.55004,0.00018,25.7493]
[1777839192837,34.54,78750.37,8.4,0.55008,0.00018,25.74901]
[1777839202907,34.54,78752.44,8.4,0.55045,0.00018,25.74666]
[1777839210963,34.53,78752.27,8.4,0.55042,0.00018,25.74683]
[1777839217005,34.53,78749.94,8.4,0.55002,0.00018,25.74578]
[1777839217408,34.53,78749.94,8.4,0.55002,0.00018,25.74578]
[1777839217445,34.53,78749.94,8.4,0.55002,0.00018,25.74578]
[1777839218439,34.53,78749.94,8.4,0.55002,0.00018,25.74578]
[1777839218474,34.53,78749.94,8.4,0.55002,0.00018,25.74578]
[1777839218561,34.53,78749.94,8.4,0.55002,0.00018,25.74578]
[1777839229674,34.53,78749.9,8.4,0.55001,0.00018,25.74581]
[1777839238161,34.52,78749.9,8.4,0.55002,0.00018,25.74576]
[1777839241088,34.52,78749.9,8.4,0.55002,0.00018,25.74576]
[1777839242189,34.52,78743.97,8.4,0.54898,0.00018,25.75227]
[1777839247223,34.52,78744.1,8.4,0.549,0.00018,25.75214]
[1777839252261,34.53,78741.79,8.4,0.54859,0.00018,25.75465]
[1777839257296,34.53,78741.6,8.4,0.54855,0.00018,25.75488]
[1777839263338,34.53,78741.6,8.4,0.54855,0.00018,25.75491]
[1777839268374,34.54,78741.45,8.4,0.54852,0.00018,25.75509]
[1777839273409,34.54,78741.14,8.4,0.54847,0.00018,25.75181]
[1777839281465,34.54,78741.32,8.4,0.5485,0.00018,25.75164]
[1777839286500,34.54,78740.99,8.4,0.54843,0.00018,25.75202]
[1777839292543,34.55,78741.0,8.4,0.54843,0.00018,25.75204]
[1777839297578,34.55,78735.53,8.4,0.54747,0.00018,25.75783]
[1777839301606,34.55,78725.69,8.4,0.54573,0.00018,25.76783]
[1777839306641,34.55,78724.12,8.4,0.54545,0.00018,25.7694]
[1777839311675,34.56,78723.84,8.4,0.5454,0.00018,25.7697]
[1777839315704,34.56,78729.9,8.4,0.54646,0.00018,25.76368]
[1777839320740,34.56,78730.74,8.4,0.54661,0.00018,25.76283]
[1777839326782,34.56,78729.98,8.4,0.54648,0.00018,25.7636]
[1777839331817,34.56,78731.39,8.4,0.54673,0.00018,25.75854]
[1777839336851,34.56,78732.27,8.4,0.54688,0.00018,25.75765]
[1777839341887,34.56,78732.86,8.4,0.54699,0.00018,25.75705]
[1777839344908,34.56,78739.62,8.4,0.54818,0.00018,25.75]
[1777839349944,34.56,78740.08,8.4,0.54826,0.00018,25.74953]
[1777839354977,34.57,78739.91,8.4,0.54823,0.00018,25.74972]
[1777839360014,34.57,78739.67,8.4,0.54818,0.00018,25.74998]
[1777839365049,34.57,78739.63,8.4,0.54818,0.00018,25.75003]
[1777839370084,34.57,78739.6,8.4,0.54817,0.00018,25.75007]
[1777839376204,34.57,78741.96,8.4,0.54858,0.00018,25.74756]
[1777839382168,34.57,78739.6,8.4,0.54817,0.00018,25.75008]
[1777839389216,34.57,78739.16,8.4,0.54809,0.00018,25.75054]
[1777839397344,34.57,78738.78,8.4,0.54802,0.00018,25.75094]
[1777839397344,34.57,78738.78,8.4,0.54802,0.00018,25.75094]
[1777839397407,34.57,78738.78,8.4,0.54802,0.00018,25.75094]
[1777839398381,34.57,78738.78,8.4,0.54802,0.00018,25.75094]
[1777839398601,34.57,78738.47,8.4,0.54797,0.00018,25.74763]
[1777839404323,34.57,78738.39,8.4,0.54796,0.00018,25.74771]
[1777839410366,34.57,78738.27,8.4,0.54794,0.00018,25.74784]
[1777839415402,34.57,78738.12,8.4,0.54791,0.00018,25.748]
[1777839419680,34.57,78738.24,8.4,0.54793,0.00018,25.74787]
[1777839419724,34.57,78738.24,8.4,0.54793,0.00018,25.74787]
[1777839420707,34.57,78738.16,8.4,0.54792,0.00018,25.74796]
[1777839420922,34.57,78738.16,8.4,0.54792,0.00018,25.74796]
[1777839430513,34.57,78740.32,8.4,0.5483,0.00018,25.74569]
[1777839436555,34.57,78740.13,8.4,0.54826,0.00018,25.7459]
[1777839448639,34.57,78737.77,8.4,0.54785,0.00018,25.7484]
[1777839453674,34.57,78738.58,8.4,0.54799,0.00018,25.74393]
[1777839459712,34.57,78737.87,8.4,0.54787,0.00018,25.74468]
[1777839461791,34.57,78740.67,8.4,0.54836,0.00018,25.74172]
[1777839462737,34.58,78748.06,8.4,0.54966,0.00018,25.73372]
[1777839467772,34.58,78750.65,8.4,0.55011,0.00018,25.73088]
[1777839472807,34.58,78750.39,8.4,0.55006,0.00018,25.7312]
[1777839477842,34.59,78751.14,8.4,0.55019,0.00018,25.7304]
[1777839482877,34.59,78753.21,8.4,0.55055,0.00018,25.72811]
[1777839487912,34.59,78753.83,8.4,0.55066,0.00018,25.72745]
[1777839492947,34.6,78753.35,8.4,0.55057,0.00018,25.72803]
[1777839501470,34.6,78754.62,8.4,0.55079,0.00018,25.72662]
[1777839501524,34.6,78754.62,8.4,0.55079,0.00018,25.72662]
[1777839502324,34.6,78754.62,8.4,0.55078,0.00018,25.72666]
[1777839502342,34.61,78760.34,8.4,0.55179,0.00018,25.72011]
[1777839504024,34.61,78765.27,8.4,0.55265,0.00018,25.71433]
[1777839507143,34.61,78766.12,8.4,0.5528,0.00018,25.71335]
[1777839507154,34.61,78766.12,8.4,0.5528,0.00018,25.71335]
[1777839509058,34.61,78772.94,8.4,0.55399,0.00018,25.70515]
[1777839511001,34.61,78772.64,8.4,0.55394,0.00018,25.70552]
[1777839518449,34.61,78772.39,8.4,0.55391,0.00018,25.70216]
[1777839526990,34.61,78772.58,8.4,0.55394,0.00018,25.7019]
[1777839534233,34.6,78774.63,8.4,0.55431,0.00018,25.69934]
[1777839543810,34.6,78774.64,8.4,0.55431,0.00018,25.69932]
[1777839544304,34.6,78777.92,8.4,0.55489,0.00018,25.69522]
[1777839549339,34.6,78782.82,8.4,0.55575,0.00018,25.68902]
[1777839554374,34.6,78785.99,8.4,0.55631,0.00018,25.6849]
[1777839559409,34.59,78786.94,8.4,0.55649,0.00018,25.68358]
[1777839564444,34.58,78787.84,8.4,0.55666,0.00018,25.68231]
[1777839572500,34.57,78788.9,8.4,0.55687,0.00018,25.67713]
[1777839574598,34.57,78788.91,8.4,0.55687,0.00018,25.6771]
[1777839575521,34.56,78783.39,8.4,0.5559,0.00018,25.68422]
[1777839580556,34.56,78781.3,8.4,0.55554,0.00018,25.68684]
[1777839590635,34.55,78781.48,8.4,0.55559,0.00018,25.6865]
[1777839595451,34.55,78781.66,8.4,0.55562,0.00018,25.68626]
[1777839595516,34.55,78781.66,8.4,0.55562,0.00018,25.68626]
[1777839596550,34.54,78784.01,8.4,0.55604,0.00018,25.68321]
[1777839596578,34.54,78784.01,8.4,0.55604,0.00018,25.68321]
[1777839601712,34.54,78784.07,8.4,0.55605,0.00018,25.68307]
[1777839615810,34.53,78784.87,8.4,0.55621,0.00018,25.6819]
[1777839620846,34.52,78784.74,8.4,0.55619,0.00018,25.68202]
[1777839628902,34.52,78786.22,8.4,0.55646,0.00018,25.68002]
[1777839633936,34.51,78783.96,8.4,0.55608,0.00018,25.67925]
[1777839639979,34.51,78783.6,8.4,0.55602,0.00018,25.67964]
[1777839645015,34.5,78783.45,8.4,0.556,0.00018,25.67979]
[1777839650050,34.5,78784.07,8.4,0.55611,0.00018,25.67893]
[1777839655085,34.49,78785.05,8.4,0.55629,0.00018,25.67762]
[1777839661127,34.49,78785.02,8.4,0.55629,0.00018,25.6776]
[1777839666162,34.48,78785.05,8.4,0.5563,0.00018,25.67751]
[1777839671197,34.48,78785.93,8.4,0.55646,0.00018,25.67632]
[1777839676231,34.48,78785.94,8.4,0.55647,0.00018,25.67626]
[1777839681267,34.47,78785.59,8.4,0.55641,0.00018,25.67667]
[1777839691337,34.47,78785.58,8.4,0.55643,0.00018,25.67294]
[1777839699394,34.46,78785.75,8.4,0.55647,0.00018,25.67265]
[1777839709538,34.46,78785.93,8.4,0.5565,0.00018,25.67239]
[1777839709640,34.45,78785.93,8.4,0.55651,0.00018,25.67232]
[1777839715325,34.45,78785.88,8.4,0.5565,0.00018,25.67234]
[1777839715326,34.45,78785.88,8.4,0.5565,0.00018,25.67234]
[1777839716549,34.45,78785.88,8.4,0.55651,0.00018,25.67232]
[1777839731619,34.43,78786.75,8.4,0.55668,0.00018,25.67098]
[1777839739675,34.42,78786.68,8.4,0.55668,0.00018,25.67098]
[1777839741224,34.42,78786.71,8.4,0.55669,0.00018,25.67092]
[1777839742353,34.42,78786.71,8.4,0.55669,0.00018,25.67091]
[1777839749745,34.41,78786.71,8.4,0.5567,0.00018,25.67082]
[1777839755787,34.41,78786.63,8.4,0.5567,0.00018,25.66721]
[1777839766769,34.41,78786.63,8.4,0.5567,0.00018,25.66721]
[1777839766869,34.4,78785.24,8.4,0.55647,0.00018,25.6689]
[1777839771905,34.39,78785.81,8.4,0.55657,0.00018,25.66812]
[1777839777949,34.39,78785.95,8.4,0.5566,0.00018,25.6679]
[1777839782985,34.39,78786.16,8.4,0.55664,0.00018,25.66759]
[1777839790034,34.38,78786.32,8.4,0.55667,0.00018,25.66734]
[1777839795068,34.38,78786.32,8.4,0.55667,0.00018,25.66732]
[1777839805139,34.38,78786.32,8.4,0.55668,0.00018,25.66728]
[1777839811181,34.38,78786.42,8.4,0.55671,0.00018,25.66348]
[1777839820778,34.38,78786.42,8.4,0.55671,0.00018,25.66348]
[1777839821547,34.37,78788.96,8.4,0.55716,0.00018,25.66009]
[1777839827351,34.37,78790.71,8.4,0.55747,0.00018,25.6577]
[1777839833336,34.36,78790.99,8.4,0.55754,0.00018,25.65719]
[1777839838371,34.35,78791.14,8.4,0.55757,0.00018,25.65691]
[1777839842335,34.35,78791.0,8.4,0.55755,0.00018,25.65705]
[1777839842365,34.35,78791.0,8.4,0.55755,0.00018,25.65705]
[1777839842403,34.35,78791.0,8.4,0.55755,0.00018,25.65705]
[1777839842769,34.35,78791.0,8.4,0.55756,0.00018,25.65703]
[1777839843406,34.35,78805.12,8.4,0.56005,0.00018,25.63763]
[1777839844413,34.35,78809.93,8.4,0.5609,0.00018,25.63079]
[1777839847067,34.35,78809.91,8.4,0.5609,0.00018,25.63084]
[1777839852469,34.35,78810.35,8.4,0.56097,0.00018,25.63024]
[1777839857504,34.35,78810.34,8.4,0.56096,0.00018,25.63029]
[1777839862538,34.35,78811.08,8.4,0.56109,0.00018,25.62925]
[1777839867574,34.36,78814.73,8.4,0.56173,0.00018,25.62399]
[1777839868874,34.36,78814.73,8.4,0.56173,0.00018,25.62399]
[1777839869228,34.36,78816.74,8.4,0.56209,0.00018,25.62106]
[1777839869250,34.36,78816.74,8.4,0.56209,0.00018,25.62106]
[1777839869894,34.36,78816.74,8.4,0.56209,0.00018,25.62106]
[1777839869587,34.36,78837.02,8.4,0.56566,0.00018,25.59027]
[1777839870100,34.36,78837.02,8.4,0.56566,0.00018,25.59027]
[1777839870115,34.36,78837.02,8.4,0.56566,0.00018,25.59027]
[1777839870632,34.36,78837.02,8.4,0.56566,0.00018,25.59027]
[1777839870665,34.36,78846.64,8.4,0.56736,0.00018,25.57496]
[1777839871413,34.36,78846.64,8.4,0.56736,0.00018,25.57496]
[1777839871462,34.36,78846.64,8.4,0.56736,0.00018,25.57496]
[1777839871537,34.36,78846.64,8.4,0.56736,0.00018,25.57496]
[1777839871651,34.36,78846.64,8.4,0.56736,0.00018,25.57496]
[1777839871794,34.36,78846.64,8.4,0.56736,0.00018,25.57496]
[1777839871899,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872042,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872052,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872286,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872595,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872801,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872911,34.36,78858.43,8.4,0.56944,0.00018,25.5519]
[1777839872880,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873028,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873345,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873539,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873578,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873713,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873875,34.36,78927.05,8.4,0.58146,0.00017,25.42517]
[1777839873901,34.35,78962.26,8.4,0.58763,0.00017,25.35081]
[1777839874417,34.35,78962.26,8.4,0.58763,0.00017,25.35081]
[1777839874626,34.35,78962.26,8.4,0.58763,0.00017,25.35081]
[1777839874772,34.35,78962.26,8.4,0.58763,0.00017,25.35081]
[1777839874902,34.35,78962.26,8.4,0.58763,0.00017,25.35081]
[1777839874956,34.35,78963.37,8.4,0.58782,0.00017,25.34836]
[1777839875039,34.35,78963.37,8.4,0.58782,0.00017,25.34836]
[1777839875402,34.35,78963.37,8.4,0.58782,0.00017,25.34836]
[1777839875542,34.35,78963.37,8.4,0.58782,0.00017,25.34836]
[1777839875697,34.35,78963.37,8.4,0.58782,0.00017,25.34836]
[1777839875716,34.35,78963.37,8.4,0.58782,0.00017,25.34836]
[1777839875783,34.35,78959.01,8.4,0.58706,0.00017,25.35788]
[1777839875987,34.35,78959.01,8.4,0.58706,0.00017,25.35788]
[1777839876288,34.35,78959.01,8.4,0.58706,0.00017,25.35788]
[1777839876587,34.35,78959.01,8.4,0.58706,0.00017,25.35788]
[1777839876835,34.35,78959.01,8.4,0.58706,0.00017,25.35788]
[1777839876937,34.35,78961.17,8.4,0.58743,0.00017,25.35321]
[1777839877663,34.35,78953.45,8.4,0.58609,0.00017,25.36992]
[1777839882685,34.35,78950.54,8.4,0.58558,0.00017,25.37619]
[1777839885777,34.35,78943.85,8.4,0.58441,0.00017,25.3904]
[1777839893163,34.36,78940.06,8.4,0.58374,0.00017,25.39849]
[1777839893994,34.36,78937.73,8.4,0.58333,0.00017,25.40332]
[1777839895308,34.36,78935.95,8.4,0.58302,0.00017,25.407]
[1777839895791,34.36,78929.07,8.4,0.58182,0.00017,25.42105]
[1777839898814,34.36,78924.61,8.4,0.58104,0.00017,25.43001]
[1777839899371,34.36,78924.61,8.4,0.58104,0.00017,25.43001]
[1777839900588,34.35,78920.25,8.4,0.58028,0.00017,25.4387]
[1777839900619,34.35,78920.25,8.4,0.58028,0.00017,25.4387]
[1777839900628,34.35,78920.25,8.4,0.58028,0.00017,25.4387]
[1777839900834,34.35,78932.5,8.4,0.58242,0.00017,25.41404]
[1777839901048,34.35,78932.5,8.4,0.58242,0.00017,25.41404]
[1777839901193,34.35,78932.5,8.4,0.58242,0.00017,25.41404]
[1777839901303,34.35,78932.5,8.4,0.58242,0.00017,25.41404]
[1777839901604,34.35,78932.5,8.4,0.58242,0.00017,25.41404]
[1777839901757,34.35,78932.5,8.4,0.58242,0.00017,25.41404]
[1777839901897,34.35,78954.21,8.4,0.58621,0.00017,25.36852]
[1777839902850,34.36,78949.04,8.4,0.5853,0.00017,25.3796]
[1777839903857,34.36,78944.53,8.4,0.58452,0.00017,25.38915]
[1777839904984,34.36,78943.1,8.4,0.58426,0.00017,25.39217]
[1777839908855,34.36,78943.18,8.4,0.58427,0.00017,25.3921]
[1777839908939,34.36,78943.18,8.4,0.58427,0.00017,25.3921]
[1777839908892,34.36,78942.19,8.4,0.5841,0.00017,25.39421]
[1777839909947,34.36,78942.19,8.4,0.5841,0.00017,25.39421]
[1777839909899,34.36,78931.34,8.4,0.5822,0.00017,25.41662]
[1777839910832,34.36,78931.34,8.4,0.5822,0.00017,25.41662]
[1777839910906,34.36,78927.33,8.4,0.5815,0.00017,25.42476]
[1777839914574,34.37,78924.47,8.4,0.58099,0.00017,25.43059]
[1777839914590,34.37,78924.47,8.4,0.58099,0.00017,25.43059]
[1777839914934,34.37,78929.5,8.4,0.58187,0.00017,25.42047]
[1777839915941,34.37,78937.32,8.4,0.58323,0.00017,25.4045]
[1777839919596,34.37,78935.67,8.4,0.58294,0.00017,25.40799]
[1777839919969,34.37,78931.42,8.4,0.5822,0.00017,25.41671]
[1777839925010,34.38,78929.93,8.4,0.58193,0.00017,25.41986]
[1777839930043,34.38,78930.02,8.4,0.58193,0.00017,25.41979]
[1777839933210,34.38,78930.02,8.4,0.58193,0.00017,25.41979]
[1777839939105,34.39,78932.69,8.4,0.58239,0.00017,25.4109]
[1777839941672,34.39,78932.46,8.4,0.58235,0.00017,25.41136]
[1777839941734,34.39,78932.46,8.4,0.58235,0.00017,25.41136]
[1777839941774,34.39,78932.58,8.4,0.58238,0.00017,25.41111]
[1777839942127,34.39,78926.08,8.4,0.58124,0.00017,25.42425]
[1777839943184,34.39,78920.82,8.4,0.58032,0.00017,25.43474]
[1777839945671,34.39,78918.65,8.4,0.57995,0.00017,25.43902]
[1777839949684,34.38,78916.78,8.4,0.57962,0.00017,25.44263]
[1777839949853,34.38,78916.78,8.4,0.57962,0.00017,25.44263]
[1777839950013,34.38,78916.78,8.4,0.57962,0.00017,25.44263]
[1777839951193,34.38,78910.98,8.4,0.57861,0.00017,25.4539]
[1777839954342,34.38,78911.16,8.4,0.57865,0.00017,25.45352]
[1777839958708,34.38,78908.84,8.4,0.57825,0.00017,25.45793]
[1777839961818,34.38,78905.6,8.4,0.57768,0.00017,25.46409]
[1777839961828,34.38,78905.6,8.4,0.57768,0.00017,25.46409]
[1777839961846,34.38,78905.6,8.4,0.57768,0.00017,25.46409]
[1777839961947,34.38,78895.65,8.4,0.57594,0.00018,25.48286]
[1777839962699,34.38,78895.65,8.4,0.57594,0.00018,25.48286]
[1777839962833,34.38,78895.65,8.4,0.57594,0.00018,25.48286]
[1777839963874,34.38,78891.42,8.4,0.5752,0.00018,25.49068]
[1777839963948,34.38,78899.11,8.4,0.57654,0.00018,25.47642]
[1777839969152,34.38,78899.91,8.4,0.57668,0.00018,25.47497]
[1777839973867,34.38,78894.84,8.4,0.57579,0.00018,25.48449]
[1777839979391,34.39,78889.91,8.4,0.57492,0.00018,25.49362]
[1777839984426,34.39,78888.94,8.4,0.57475,0.00018,25.49543]
[1777839989461,34.39,78889.07,8.4,0.57477,0.00018,25.49523]
[1777839994495,34.39,78889.6,8.4,0.57487,0.00018,25.49062]
[1777839999531,34.39,78894.04,8.4,0.57564,0.00018,25.48245]
[1777840000745,34.39,78894.04,8.4,0.57564,0.00018,25.48245]
[1777840000747,34.39,78894.04,8.4,0.57564,0.00018,25.48245]
[1777840002552,34.39,78901.41,8.4,0.57693,0.00017,25.46868]
[1777840006964,34.39,78901.73,8.4,0.57699,0.00017,25.46809]
[1777840012621,34.39,78901.61,8.4,0.57696,0.00017,25.46837]
[1777840017656,34.39,78899.36,8.4,0.57657,0.00018,25.47263]
[1777840022692,34.4,78900.17,8.4,0.57671,0.00017,25.47114]
[1777840027727,34.4,78900.24,8.4,0.57672,0.00017,25.47103]
[1777840029373,34.4,78899.5,8.4,0.57659,0.00017,25.47243]
[1777840031145,34.4,78900.46,8.4,0.57675,0.00017,25.47064]
[1777840036790,34.4,78899.92,8.4,0.57666,0.00017,25.47169]
[1777840039585,34.4,78900.42,8.4,0.57674,0.00017,25.47076]
[1777840044846,34.4,78897.1,8.4,0.57616,0.00018,25.47701]
[1777840049881,34.4,78896.31,8.4,0.57602,0.00018,25.47852]
[1777840052902,34.4,78891.94,8.4,0.57526,0.00018,25.48295]
[1777840054916,34.4,78886.82,8.4,0.57436,0.00018,25.49231]
[1777840060958,34.41,78888.12,8.4,0.57459,0.00018,25.49001]
[1777840065993,34.41,78885.97,8.4,0.5742,0.00018,25.49396]
[1777840071028,34.41,78886.64,8.4,0.57432,0.00018,25.49281]
[1777840076064,34.42,78885.19,8.4,0.57406,0.00018,25.49548]
[1777840080092,34.42,78892.84,8.4,0.5754,0.00018,25.48157]
[1777840081099,34.42,78898.19,8.4,0.57633,0.00017,25.47165]
[1777840084837,34.42,78897.66,8.4,0.57624,0.00017,25.47265]
[1777840091169,34.42,78897.86,8.4,0.57627,0.00017,25.4723]
[1777840096204,34.42,78897.91,8.4,0.57628,0.00017,25.47223]
[1777840106273,34.42,78898.73,8.4,0.57642,0.00017,25.47075]
[1777840109735,34.42,78898.26,8.4,0.57633,0.00017,25.47164]
[1777840118358,34.42,78893.71,8.4,0.57554,0.00018,25.47648]
[1777840122837,34.43,78892.16,8.4,0.57527,0.00018,25.47934]
[1777840124836,34.43,78886.52,8.4,0.57428,0.00018,25.48965]
[1777840130442,34.43,78887.04,8.4,0.57436,0.00018,25.4888]
[1777840137491,34.44,78884.01,8.4,0.57382,0.00018,25.49437]
[1777840142525,34.44,78884.97,8.4,0.57399,0.00018,25.49272]
[1777840147561,34.44,78884.81,8.4,0.57395,0.00018,25.49309]
[1777840150830,34.44,78884.77,8.4,0.57394,0.00018,25.4932]
[1777840156626,34.45,78885.32,8.4,0.57403,0.00018,25.49232]
[1777840163674,34.45,78885.28,8.4,0.57401,0.00018,25.4925]
[1777840169718,34.46,78885.67,8.4,0.57407,0.00017,25.49187]
[1777840176506,34.46,78884.37,8.4,0.57385,0.00017,25.49422]
[1777840183120,34.46,78885.65,8.4,0.57407,0.00017,25.48839]
[1777840183216,34.46,78885.65,8.4,0.57407,0.00017,25.48839]
[1777840183317,34.47,78885.65,8.4,0.57406,0.00017,25.48843]
[1777840183603,34.47,78885.65,8.4,0.57406,0.00017,25.48843]
[1777840184214,34.47,78885.65,8.4,0.57406,0.00017,25.48843]
[1777840184278,34.47,78898.64,8.4,0.57633,0.00017,25.46463]
[1777840185182,34.47,78898.64,8.4,0.57633,0.00017,25.46463]
[1777840185244,34.47,78910.51,8.4,0.57841,0.00017,25.44216]
[1777840187744,34.47,78911.97,8.4,0.57866,0.00017,25.43934]
[1777840192879,34.46,78912.71,8.4,0.5788,0.00017,25.43783]
[1777840197914,34.46,78913.74,8.4,0.57898,0.00017,25.43574]
[1777840201174,34.46,78914.44,8.4,0.57911,0.00017,25.43433]
[1777840201240,34.46,78914.44,8.4,0.57911,0.00017,25.43433]
[1777840202010,34.46,78915.37,8.4,0.57928,0.00017,25.43246]
[1777840202036,34.46,78915.37,8.4,0.57928,0.00017,25.43246]
[1777840202088,34.46,78934.44,8.4,0.5826,0.00017,25.39443]
[1777840203968,34.45,78931.44,8.4,0.58208,0.00017,25.40046]
[1777840210010,34.45,78931.82,8.4,0.58216,0.00017,25.39955]
[1777840213247,34.44,78926.13,8.4,0.58118,0.00017,25.41091]
[1777840213387,34.44,78926.13,8.4,0.58118,0.00017,25.41091]
[1777840213865,34.44,78926.13,8.4,0.58118,0.00017,25.41091]
[1777840214038,34.44,78918.82,8.4,0.5799,0.00017,25.42541]
[1777840219073,34.44,78919.6,8.4,0.58005,0.00017,25.4237]
[1777840222578,34.43,78919.66,8.4,0.58007,0.00017,25.42351]
[1777840228136,34.42,78914.49,8.4,0.57918,0.00017,25.43339]
[1777840233171,34.42,78912.16,8.4,0.5788,0.00017,25.43403]
[1777840234772,34.42,78910.89,8.4,0.57858,0.00017,25.43647]
[1777840235368,34.42,78910.71,8.4,0.57855,0.00017,25.4368]
[1777840236192,34.41,78917.49,8.4,0.57974,0.00017,25.42356]
[1777840237199,34.41,78921.97,8.4,0.58052,0.00017,25.41467]
[1777840243241,34.41,78922.99,8.4,0.58072,0.00017,25.41246]
[1777840248276,34.4,78921.62,8.4,0.58049,0.00017,25.41503]
[1777840255325,34.39,78922.96,8.4,0.58074,0.00017,25.41214]
[1777840260359,34.38,78922.35,8.4,0.58065,0.00017,25.41319]
[1777840265395,34.38,78922.51,8.4,0.58069,0.00017,25.4127]
[1777840271797,34.38,78922.69,8.4,0.58072,0.00017,25.41228]
[1777840271920,34.38,78922.69,8.4,0.58072,0.00017,25.41228]
[1777840271951,34.38,78922.69,8.4,0.58072,0.00017,25.41228]
[1777840271994,34.38,78922.69,8.4,0.58072,0.00017,25.41228]
[1777840272444,34.37,78931.22,8.4,0.58223,0.00017,25.39491]
[1777840273451,34.37,78936.07,8.4,0.58307,0.00017,25.38495]
[1777840278141,34.37,78936.93,8.4,0.58323,0.00017,25.38311]
[1777840278150,34.37,78936.93,8.4,0.58323,0.00017,25.38311]
[1777840278196,34.37,78936.93,8.4,0.58323,0.00017,25.38311]
[1777840278208,34.37,78936.93,8.4,0.58323,0.00017,25.38311]
[1777840278223,34.36,78936.96,8.4,0.58324,0.00017,25.38302]
[1777840280500,34.36,78941.49,8.4,0.58404,0.00017,25.3735]
[1777840284198,34.36,78941.53,8.4,0.58405,0.00017,25.37334]
[1777840285362,34.36,78941.53,8.4,0.58405,0.00017,25.37325]
[1777840285370,34.35,78951.81,8.4,0.58585,0.00017,25.35149]
[1777840288304,34.35,78952.41,8.4,0.58596,0.00017,25.35018]
[1777840288333,34.35,78952.83,8.4,0.58603,0.00017,25.34921]
[1777840289536,34.35,78953.06,8.4,0.58607,0.00017,25.34872]
[1777840292085,34.35,78949.49,8.4,0.58546,0.00017,25.35629]
[1777840294641,34.35,78950.03,8.4,0.58557,0.00017,25.35134]
[1777840294899,34.35,78950.03,8.4,0.58557,0.00017,25.35134]
[1777840295010,34.35,78950.03,8.4,0.58557,0.00017,25.35134]
[1777840295387,34.34,78952.28,8.4,0.58597,0.00017,25.34647]
[1777840295786,34.34,78952.28,8.4,0.58597,0.00017,25.34647]
[1777840295835,34.34,78952.28,8.4,0.58597,0.00017,25.34647]
[1777840295879,34.34,78965.5,8.4,0.58827,0.00017,25.31771]
[1777840297269,34.34,78968.8,8.4,0.58885,0.00017,25.31037]
[1777840298329,34.34,78968.8,8.4,0.58885,0.00017,25.31037]
[1777840298340,34.34,78962.56,8.4,0.58776,0.00017,25.32413]
[1777840299633,34.34,78957.62,8.4,0.5869,0.00017,25.33493]
[1777840305675,34.35,78955.57,8.4,0.58653,0.00017,25.33957]
[1777840310396,34.35,78955.58,8.4,0.58652,0.00017,25.33962]
[1777840310436,34.35,78955.58,8.4,0.58652,0.00017,25.33962]
[1777840310710,34.36,78951.79,8.4,0.58586,0.00017,25.34787]
[1777840311717,34.36,78945.98,8.4,0.58484,0.00017,25.36025]
[1777840316752,34.36,78940.97,8.4,0.58395,0.00017,25.37099]
[1777840319539,34.37,78941.43,8.4,0.58402,0.00017,25.37012]
[1777840319773,34.37,78941.09,8.4,0.58396,0.00017,25.37088]
[1777840324767,34.36,78940.95,8.4,0.58394,0.00017,25.37105]
[1777840327407,34.36,78940.45,8.4,0.58386,0.00017,25.37197]
[1777840327496,34.36,78940.66,8.4,0.58391,0.00017,25.37146]
[1777840332865,34.36,78939.96,8.4,0.58379,0.00017,25.37289]
[1777840334463,34.36,78939.93,8.4,0.58378,0.00017,25.37294]
[1777840334879,34.36,78938.9,8.4,0.5836,0.00017,25.37508]
[1777840336124,34.36,78938.9,8.4,0.5836,0.00017,25.37508]
[1777840336426,34.35,78933.97,8.4,0.58275,0.00017,25.38519]
[1777840337400,34.35,78927.79,8.4,0.58167,0.00017,25.39774]
[1777840337611,34.35,78927.79,8.4,0.58167,0.00017,25.39774]
[1777840340044,34.35,78921.25,8.4,0.58052,0.00017,25.41087]
[1777840345957,34.36,78920.61,8.4,0.58041,0.00017,25.4122]
[1777840350992,34.36,78919.22,8.4,0.58016,0.00017,25.41501]
[1777840351633,34.36,78919.22,8.4,0.58016,0.00017,25.41501]
[1777840354013,34.36,78913.99,8.4,0.57925,0.00018,25.42164]
[1777840356398,34.36,78913.96,8.4,0.57925,0.00018,25.4217]
[1777840362562,34.36,78910.59,8.4,0.57865,0.00018,25.42834]
[1777840370127,34.37,78913.14,8.4,0.57909,0.00018,25.42351]
[1777840372699,34.37,78911.69,8.4,0.57883,0.00018,25.42636]
[1777840373148,34.37,78906.92,8.4,0.578,0.00018,25.43558]
[1777840377498,34.37,78903.99,8.4,0.57748,0.00018,25.44122]
[1777840383217,34.37,78903.74,8.4,0.57743,0.00018,25.44173]
[1777840385780,34.37,78904.24,8.4,0.57752,0.00018,25.44078]
[1777840391273,34.38,78907.49,8.4,0.57808,0.00018,25.43466]
[1777840397316,34.38,78907.14,8.4,0.57801,0.00018,25.43545]
[1777840402350,34.38,78907.41,8.4,0.57805,0.00018,25.43503]
[1777840407385,34.39,78907.18,8.4,0.578,0.00018,25.43557]
[1777840411608,34.39,78907.42,8.4,0.57805,0.00018,25.4315]
[1777840417456,34.4,78910.5,8.4,0.57858,0.00017,25.42571]
[1777840421685,34.4,78910.47,8.4,0.57856,0.00017,25.42586]
[1777840421729,34.4,78910.47,8.4,0.57856,0.00017,25.42586]
[1777840422491,34.4,78917.29,8.4,0.57975,0.00017,25.4126]
[1777840428533,34.4,78920.01,8.4,0.58023,0.00017,25.40723]
[1777840436589,34.39,78920.09,8.4,0.58027,0.00017,25.4068]
[1777840443638,34.38,78920.34,8.4,0.58033,0.00017,25.40605]
[1777840448673,34.37,78921.73,8.4,0.58058,0.00017,25.40311]
[1777840453707,34.37,78921.72,8.4,0.5806,0.00017,25.40295]
[1777840458743,34.36,78921.71,8.4,0.58061,0.00017,25.40279]
[1777840465792,34.35,78921.64,8.4,0.58061,0.00017,25.40269]
[1777840470827,34.35,78921.78,8.4,0.58065,0.00018,25.40224]
[1777840476869,34.34,78921.73,8.4,0.58067,0.00018,25.39845]
[1777840487945,34.32,78921.8,8.4,0.58071,0.00018,25.39796]
[1777840492294,34.32,78922.07,8.4,0.58076,0.00018,25.39732]
[1777840492360,34.32,78922.07,8.4,0.58076,0.00018,25.39732]
[1777840493511,34.32,78922.07,8.4,0.58076,0.00018,25.39729]
[1777840493579,34.32,78929.19,8.4,0.58201,0.00018,25.38287]
[1777840493738,34.32,78929.19,8.4,0.58201,0.00018,25.38287]
[1777840498326,34.31,78928.15,8.4,0.58184,0.00018,25.3849]
[1777840499303,34.31,78928.6,8.4,0.58192,0.00018,25.38396]
[1777840499404,34.31,78930.9,8.4,0.58233,0.00018,25.37922]
[1777840501038,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502066,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502070,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502459,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502484,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502504,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502688,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502771,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502968,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840503029,34.31,78935.9,8.4,0.5832,0.00017,25.36892]
[1777840502599,34.31,78937.37,8.4,0.58346,0.00017,25.36586]
[1777840503219,34.31,78937.37,8.4,0.58346,0.00017,25.36586]
[1777840503233,34.31,78937.37,8.4,0.58346,0.00017,25.36586]
[1777840503560,34.31,78937.37,8.4,0.58346,0.00017,25.36586]
[1777840503591,34.31,78997.13,8.4,0.59388,0.00017,25.23313]
[1777840503877,34.31,78997.13,8.4,0.59388,0.00017,25.23313]
[1777840504488,34.31,78997.13,8.4,0.59388,0.00017,25.23313]
[1777840504546,34.31,79035.71,8.4,0.60057,0.00017,25.13834]
[1777840505074,34.31,79031.31,8.4,0.5998,0.00017,25.14959]
[1777840506339,34.32,79030.81,8.4,0.59971,0.00017,25.15094]
[1777840506830,34.32,79030.81,8.4,0.59971,0.00017,25.15094]
[1777840507084,34.32,79028.32,8.4,0.59927,0.00017,25.1573]
[1777840509091,34.32,79029.17,8.4,0.59942,0.00017,25.15517]
[1777840512648,34.32,79028.13,8.4,0.59923,0.00017,25.15784]
[1777840513126,34.32,79020.86,8.4,0.59798,0.00017,25.17599]
[1777840514121,34.32,79020.86,8.4,0.59798,0.00017,25.17599]
[1777840514409,34.32,79020.86,8.4,0.59798,0.00017,25.17599]
[1777840514417,34.32,79020.86,8.4,0.59798,0.00017,25.17599]
[1777840514509,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840514818,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840515213,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840515220,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840515230,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840515468,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840515474,34.32,79017.76,8.4,0.59744,0.00017,25.18365]
[1777840515530,34.32,79016.36,8.4,0.5972,0.00017,25.18708]
[1777840515921,34.32,79016.36,8.4,0.5972,0.00017,25.18708]
[1777840516147,34.32,79010.77,8.4,0.59623,0.00017,25.20076]
[1777840517365,34.32,79010.77,8.4,0.59623,0.00017,25.20076]
[1777840517441,34.32,79011.62,8.4,0.59637,0.00017,25.19875]
[1777840518086,34.32,79011.62,8.4,0.59637,0.00017,25.19875]
[1777840518161,34.32,79012.79,8.4,0.59657,0.00017,25.19593]
[1777840518655,34.32,79012.79,8.4,0.59657,0.00017,25.19593]
[1777840519168,34.32,79019.46,8.4,0.59773,0.00017,25.17958]
[1777840520030,34.32,79019.46,8.4,0.59773,0.00017,25.17958]
[1777840520175,34.32,79025.02,8.4,0.59869,0.00017,25.16579]
[1777840522208,34.32,79027.24,8.4,0.59907,0.00017,25.16027]
[1777840522628,34.32,79027.24,8.4,0.59907,0.00017,25.16027]
[1777840523902,34.32,79029.51,8.4,0.59946,0.00017,25.15461]
[1777840529089,34.33,79029.23,8.4,0.5994,0.00017,25.15542]
[1777840529238,34.33,79029.2,8.4,0.5994,0.00017,25.15546]
[1777840529669,34.33,79029.2,8.4,0.5994,0.00017,25.15546]
[1777840530669,34.33,79026.88,8.4,0.599,0.00017,25.16125]
[1777840531150,34.33,79026.88,8.4,0.599,0.00017,25.16125]
[1777840531252,34.32,79026.42,8.4,0.59894,0.00017,25.15863]
[1777840532326,34.32,79026.42,8.4,0.59894,0.00017,25.15863]
[1777840532333,34.32,79026.42,8.4,0.59894,0.00017,25.15863]
[1777840533169,34.32,79026.59,8.4,0.59897,0.00017,25.15817]
[1777840533266,34.32,79031.65,8.4,0.59985,0.00017,25.14539]
[1777840534377,34.32,79031.65,8.4,0.59985,0.00017,25.14539]
[1777840538213,34.32,79035.92,8.4,0.6006,0.00017,25.13438]
[1777840538301,34.32,79035.12,8.4,0.60046,0.00017,25.13637]
[1777840538943,34.32,79035.12,8.4,0.60046,0.00017,25.13637]
[1777840539018,34.32,79035.12,8.4,0.60046,0.00017,25.13637]
[1777840539478,34.32,79034.68,8.4,0.60039,0.00017,25.13745]
[1777840544192,34.32,79031.31,8.4,0.5998,0.00017,25.14604]
[1777840544271,34.32,79031.31,8.4,0.5998,0.00017,25.14604]
[1777840544343,34.32,79032.72,8.4,0.60004,0.00017,25.14248]
[1777840546356,34.32,79037.25,8.4,0.60083,0.00017,25.13098]
[1777840549356,34.32,79036.92,8.4,0.60077,0.00017,25.13187]
[1777840550387,34.32,79044.97,8.4,0.60215,0.00017,25.11119]
[1777840552401,34.32,79050.89,8.4,0.60317,0.00017,25.09583]
[1777840554118,34.32,79052.42,8.4,0.60343,0.00017,25.09185]
[1777840554252,34.32,79052.42,8.4,0.60343,0.00017,25.09185]
[1777840554488,34.32,79052.42,8.4,0.60343,0.00017,25.09185]
[1777840554649,34.32,79052.42,8.4,0.60343,0.00017,25.09185]
[1777840554603,34.32,79042.37,8.4,0.6017,0.00017,25.11801]
[1777840554709,34.32,79042.37,8.4,0.6017,0.00017,25.11801]
[1777840554746,34.32,79042.37,8.4,0.6017,0.00017,25.11801]
[1777840555148,34.32,79042.37,8.4,0.6017,0.00017,25.11801]
[1777840555206,34.32,79042.37,8.4,0.6017,0.00017,25.11801]
[1777840555431,34.32,79043.77,8.4,0.60194,0.00017,25.11443]
[1777840556438,34.32,79048.5,8.4,0.60276,0.00017,25.10211]
[1777840558364,34.32,79051.66,8.4,0.6033,0.00017,25.09382]
[1777840558452,34.32,79056.01,8.4,0.60406,0.00017,25.08233]
[1777840559252,34.32,79056.01,8.4,0.60406,0.00017,25.08233]
[1777840559305,34.32,79056.01,8.4,0.60406,0.00017,25.08233]
[1777840559459,34.32,79068.31,8.4,0.60618,0.00017,25.04943]
[1777840560329,34.32,79068.31,8.4,0.60618,0.00017,25.04943]
[1777840560466,34.32,79075.78,8.4,0.60746,0.00017,25.02911]
[1777840562357,34.32,79073.58,8.4,0.60708,0.00017,25.03514]
[1777840562480,34.32,79077.39,8.4,0.60774,0.00017,25.02472]
[1777840564494,34.32,79082.81,8.4,0.60867,0.00017,25.00981]
[1777840565263,34.32,79082.81,8.4,0.60867,0.00017,25.00981]
[1777840565485,34.32,79082.81,8.4,0.60867,0.00017,25.00981]
[1777840565506,34.32,79095.12,8.4,0.61078,0.00017,24.97538]
[1777840566255,34.32,79095.12,8.4,0.61078,0.00017,24.97538]
[1777840566372,34.32,79095.12,8.4,0.61078,0.00017,24.97538]
[1777840566512,34.32,79112.62,8.4,0.61378,0.00017,24.92519]
[1777840567285,34.32,79112.62,8.4,0.61378,0.00017,24.92519]
[1777840567521,34.33,79110.63,8.4,0.61343,0.00017,24.9311]
[1777840568356,34.33,79110.63,8.4,0.61343,0.00017,24.9311]
[1777840568528,34.33,79109.43,8.4,0.61322,0.00017,24.93464]
[1777840569116,34.33,79109.43,8.4,0.61322,0.00017,24.93464]
[1777840569534,34.33,79109.26,8.4,0.61319,0.00017,24.93521]
[1777840571356,34.33,79112.69,8.4,0.61377,0.00017,24.92533]
[1777840571664,34.33,79110.3,8.4,0.61336,0.00017,24.93235]
[1777840571807,34.33,79110.3,8.4,0.61336,0.00017,24.93235]
[1777840571929,34.33,79110.3,8.4,0.61336,0.00017,24.93235]
[1777840572643,34.33,79110.3,8.4,0.61336,0.00017,24.93235]
[1777840572556,34.33,79104.6,8.4,0.61238,0.00017,24.94885]
[1777840573153,34.33,79104.6,8.4,0.61238,0.00017,24.94885]
[1777840573563,34.33,79104.37,8.4,0.61233,0.00017,24.94958]
[1777840575309,34.33,79105.15,8.4,0.61247,0.00017,24.9474]
[1777840575577,34.34,79104.82,8.4,0.61241,0.00017,24.94841]
[1777840575899,34.34,79104.82,8.4,0.61241,0.00017,24.94841]
[1777840576584,34.34,79105.59,8.4,0.61253,0.00017,24.94627]
[1777840578598,34.34,79113.31,8.4,0.61385,0.00017,24.92406]
[1777840579604,34.34,79118.65,8.4,0.61476,0.00017,24.90853]
[1777840582626,34.34,79122.77,8.4,0.61545,0.00017,24.89663]
[1777840584640,34.35,79118.46,8.4,0.6147,0.00017,24.90949]
[1777840586654,34.35,79124.09,8.4,0.61566,0.00017,24.89308]
[1777840590631,34.35,79126.76,8.4,0.6161,0.00017,24.88542]
[1777840591420,34.36,79130.54,8.4,0.61674,0.00017,24.87426]
[1777840591689,34.36,79135.56,8.4,0.61761,0.00017,24.85547]
[1777840591750,34.36,79135.56,8.4,0.61761,0.00017,24.85547]
[1777840592238,34.36,79135.56,8.4,0.61761,0.00017,24.85547]
[1777840592533,34.36,79135.56,8.4,0.61761,0.00017,24.85547]
[1777840592696,34.36,79189.7,8.4,0.6268,0.00017,24.68598]
[1777840593129,34.36,79189.7,8.4,0.6268,0.00017,24.68598]
[1777840593547,34.36,79189.7,8.4,0.6268,0.00017,24.68598]
[1777840593709,34.36,79237.63,8.4,0.63487,0.00017,24.5251]
[1777840593937,34.36,79237.63,8.4,0.63487,0.00017,24.5251]
[1777840594198,34.36,79237.63,8.4,0.63487,0.00017,24.5251]
[1777840594637,34.36,79237.63,8.4,0.63487,0.00017,24.5251]
[1777840594711,34.36,79227.48,8.4,0.63315,0.00017,24.56024]
[1777840594892,34.36,79227.48,8.4,0.63315,0.00017,24.56024]
[1777840595236,34.36,79227.48,8.4,0.63315,0.00017,24.56024]
[1777840595718,34.36,79222.43,8.4,0.6323,0.00017,24.57747]
[1777840596413,34.36,79222.43,8.4,0.6323,0.00017,24.57747]
[1777840596725,34.36,79214.24,8.4,0.63092,0.00017,24.60527]
[1777840596782,34.36,79214.24,8.4,0.63092,0.00017,24.60527]
[1777840597665,34.36,79214.24,8.4,0.63092,0.00017,24.60527]
[1777840597732,34.36,79203.7,8.4,0.62914,0.00017,24.64054]
[1777840598708,34.36,79203.7,8.4,0.62914,0.00017,24.64054]
[1777840598739,34.37,79200.59,8.4,0.62861,0.00017,24.65091]
[1777840602376,34.37,79201.0,8.4,0.62867,0.00017,24.64978]
[1777840602390,34.37,79200.15,8.4,0.62852,0.00017,24.65265]
[1777840604386,34.37,79210.46,8.4,0.63025,0.00017,24.61861]
[1777840606046,34.37,79209.22,8.4,0.63004,0.00017,24.62275]
[1777840607354,34.37,79221.17,8.4,0.63204,0.00017,24.58277]
[1777840609280,34.37,79224.84,8.4,0.63266,0.00017,24.57032]
[1777840610451,34.38,79218.45,8.4,0.63157,0.00017,24.59222]
[1777840610961,34.38,79218.45,8.4,0.63157,0.00017,24.59222]
[1777840611429,34.38,79218.45,8.4,0.63157,0.00017,24.59222]
[1777840611500,34.38,79210.84,8.4,0.63029,0.00017,24.61787]
[1777840611981,34.38,79206.64,8.4,0.62958,0.00017,24.63187]
[1777840613209,34.38,79206.64,8.4,0.62958,0.00017,24.63187]
[1777840613328,34.38,79206.64,8.4,0.62958,0.00017,24.63187]
[1777840613746,34.38,79200.28,8.4,0.6285,0.00017,24.65306]
[1777840614054,34.38,79200.28,8.4,0.6285,0.00017,24.65306]
[1777840614554,34.38,79200.28,8.4,0.6285,0.00017,24.65306]
[1777840614579,34.38,79172.66,8.4,0.62383,0.00017,24.74252]
[1777840614829,34.38,79172.66,8.4,0.62383,0.00017,24.74252]
[1777840615478,34.39,79151.75,8.4,0.62028,0.00017,24.80794]
[1777840616029,34.39,79151.75,8.4,0.62028,0.00017,24.80794]
[1777840616283,34.39,79151.75,8.4,0.62028,0.00017,24.80794]
[1777840616431,34.39,79144.68,8.4,0.61907,0.00017,24.82964]
[1777840619391,34.39,79144.51,8.4,0.61905,0.00017,24.8301]
[1777840619423,34.39,79143.5,8.4,0.61887,0.00017,24.83317]
[1777840620774,34.39,79143.69,8.4,0.6189,0.00017,24.83264]
[1777840621125,34.39,79143.69,8.4,0.6189,0.00017,24.83264]
[1777840621194,34.39,79136.55,8.4,0.61768,0.00017,24.85436]
[1777840621812,34.39,79136.55,8.4,0.61768,0.00017,24.85436]
[1777840621937,34.39,79126.1,8.4,0.6159,0.00017,24.88554]
[1777840623543,34.39,79126.1,8.4,0.6159,0.00017,24.88554]
[1777840623644,34.39,79122.49,8.4,0.61527,0.00017,24.8964]
[1777840623969,34.39,79122.49,8.4,0.61527,0.00017,24.8964]
[1777840624114,34.39,79122.27,8.4,0.61524,0.00017,24.89705]
[1777840625093,34.39,79122.27,8.4,0.61524,0.00017,24.89705]
[1777840625182,34.4,79133.19,8.4,0.61709,0.00017,24.86485]
[1777840626981,34.4,79137.26,8.4,0.61778,0.00017,24.85267]
[1777840632020,34.4,79135.87,8.4,0.61753,0.00017,24.85709]
[1777840633026,34.4,79128.68,8.4,0.6163,0.00017,24.87859]
[1777840635041,34.4,79133.64,8.4,0.61714,0.00017,24.86396]
[1777840640295,34.41,79130.61,8.4,0.61662,0.00017,24.87309]
[1777840640420,34.41,79130.61,8.4,0.61662,0.00017,24.87309]
[1777840641084,34.41,79120.69,8.4,0.61492,0.00017,24.90251]
[1777840642643,34.41,79120.69,8.4,0.61492,0.00017,24.90251]
[1777840642647,34.41,79116.09,8.4,0.61414,0.00017,24.91597]
[1777840644107,34.41,79122.37,8.4,0.61521,0.00017,24.89763]
[1777840648244,34.41,79122.0,8.4,0.61514,0.00017,24.89879]
[1777840652478,34.41,79120.81,8.4,0.61495,0.00017,24.89861]
[1777840652532,34.41,79119.37,8.4,0.6147,0.00017,24.90285]
[1777840653170,34.41,79114.58,8.4,0.61388,0.00017,24.9169]
[1777840658749,34.42,79112.23,8.4,0.61346,0.00017,24.92401]
[1777840660420,34.42,79111.94,8.4,0.6134,0.00017,24.925]
[1777840660581,34.42,79111.94,8.4,0.6134,0.00017,24.925]
[1777840661925,34.42,79106.36,8.4,0.61244,0.00017,24.94118]
[1777840663436,34.43,79105.28,8.4,0.61226,0.00017,24.94434]
[1777840666196,34.43,79106.41,8.4,0.61244,0.00017,24.94128]
[1777840666750,34.43,79106.41,8.4,0.61244,0.00017,24.94128]
[1777840667267,34.43,79098.1,8.4,0.61101,0.00017,24.96503]
[1777840672302,34.43,79093.55,8.4,0.61022,0.00017,24.97804]
[1777840675463,34.44,79083.75,8.4,0.60854,0.00017,25.00539]
[1777840676330,34.44,79079.43,8.4,0.6078,0.00017,25.01728]
[1777840677467,34.44,79072.1,8.4,0.60654,0.00017,25.03722]
[1777840683380,34.44,79076.87,8.4,0.60736,0.00017,25.02429]
[1777840685394,34.44,79081.66,8.4,0.60818,0.00017,25.01121]
[1777840689422,34.44,79086.5,8.4,0.609,0.00017,24.99795]
[1777840694456,34.44,79085.27,8.4,0.60878,0.00017,25.00147]
[1777840699492,34.44,79085.82,8.4,0.60887,0.00017,25.00007]
[1777840704527,34.45,79084.22,8.4,0.60859,0.00017,25.00459]
[1777840709564,34.45,79083.31,8.4,0.60843,0.00017,25.00719]
[1777840710571,34.45,79076.59,8.4,0.60728,0.00017,25.0256]
[1777840711578,34.45,79071.55,8.4,0.60643,0.00017,25.03552]
[1777840714984,34.45,79067.64,8.4,0.60576,0.00017,25.04602]
[1777840716002,34.45,79067.46,8.4,0.60573,0.00017,25.0465]
[1777840716613,34.45,79072.14,8.4,0.60653,0.00017,25.0339]
[1777840721648,34.45,79072.4,8.4,0.60657,0.00017,25.03322]
[1777840725676,34.45,79066.07,8.4,0.60549,0.00017,25.05024]
[1777840730712,34.45,79067.94,8.4,0.60581,0.00017,25.0452]
[1777840732725,34.45,79073.4,8.4,0.60675,0.00017,25.03048]
[1777840737760,34.45,79074.29,8.4,0.6069,0.00017,25.02809]
[1777840742795,34.45,79073.75,8.4,0.6068,0.00017,25.02958]
[1777840747830,34.45,79072.74,8.4,0.60663,0.00017,25.03233]
[1777840752870,34.45,79077.81,8.4,0.6075,0.00017,25.01859]
[1777840757905,34.45,79082.5,8.4,0.6083,0.00017,25.0058]
[1777840762941,34.45,79078.99,8.4,0.60769,0.00017,25.01549]
[1777840767976,34.45,79077.03,8.4,0.60735,0.00017,25.02088]
[1777840773402,34.45,79078.43,8.4,0.60761,0.00017,25.01333]
[1777840779053,34.46,79081.45,8.4,0.60812,0.00017,25.00516]
[1777840784088,34.46,79077.0,8.4,0.60735,0.00017,25.01735]
[1777840788116,34.46,79068.5,8.4,0.6059,0.00017,25.04033]
[1777840789529,34.46,79068.5,8.4,0.6059,0.00017,25.04033]
[1777840789740,34.46,79068.5,8.4,0.6059,0.00017,25.04033]
[1777840789772,34.46,79068.5,8.4,0.6059,0.00017,25.04033]
[1777840789873,34.46,79058.59,8.4,0.6042,0.00017,25.06667]
[1777840790358,34.46,79058.59,8.4,0.6042,0.00017,25.06667]
[1777840790381,34.46,79053.16,8.4,0.60326,0.00017,25.0809]
[1777840791774,34.46,79047.83,8.4,0.60235,0.00017,25.09472]
[1777840792483,34.46,79047.83,8.4,0.60235,0.00017,25.09472]
[1777840793151,34.45,79038.89,8.4,0.60081,0.00017,25.11762]
[1777840794158,34.45,79033.27,8.4,0.59984,0.00017,25.13182]
[1777840796852,34.45,79033.32,8.4,0.59986,0.00017,25.13166]
[1777840799020,34.45,79030.67,8.4,0.59941,0.00017,25.13815]
[1777840799680,34.45,79030.67,8.4,0.59941,0.00017,25.13815]
[1777840800020,34.45,79030.71,8.4,0.59942,0.00017,25.13802]
[1777840800020,34.45,79030.71,8.4,0.59942,0.00017,25.13802]
[1777840800669,34.45,79030.71,8.4,0.59942,0.00017,25.13802]
[1777840803632,34.45,79030.93,8.4,0.59946,0.00017,25.13739]
[1777840803719,34.44,79032.06,8.4,0.59966,0.00017,25.13446]
[1777840804232,34.44,79044.37,8.4,0.60178,0.00017,25.10315]
[1777840805545,34.44,79047.79,8.4,0.60237,0.00017,25.09432]
[1777840807223,34.44,79046.01,8.4,0.60207,0.00017,25.09892]
[1777840807253,34.44,79045.7,8.4,0.60201,0.00017,25.0997]
[1777840808479,34.44,79045.7,8.4,0.60201,0.00017,25.0997]
[1777840808544,34.44,79039.85,8.4,0.60101,0.00017,25.11465]
[1777840809857,34.44,79031.57,8.4,0.59958,0.00017,25.13562]
[1777840810034,34.44,79031.57,8.4,0.59958,0.00017,25.13562]
[1777840812036,34.44,79029.51,8.4,0.59923,0.00017,25.14076]
[1777840812540,34.44,79029.51,8.4,0.59923,0.00017,25.14076]
[1777840812803,34.44,79029.51,8.4,0.59923,0.00017,25.14076]
[1777840813776,34.44,79029.91,8.4,0.5993,0.00017,25.13975]
[1777840814944,34.44,79029.94,8.4,0.5993,0.00017,25.13966]
[1777840814791,34.44,79024.2,8.4,0.59831,0.00017,25.15395]
[1777840815312,34.44,79018.9,8.4,0.5974,0.00017,25.167]
[1777840817374,34.44,79019.75,8.4,0.59755,0.00017,25.16489]
[1777840818334,34.44,79010.16,8.4,0.59589,0.00017,25.18827]
[1777840820747,34.44,79008.8,8.4,0.59565,0.00017,25.19158]
[1777840820938,34.44,79008.8,8.4,0.59565,0.00017,25.19158]
[1777840820961,34.44,79008.61,8.4,0.59561,0.00017,25.19208]
[1777840821965,34.44,79008.61,8.4,0.59561,0.00017,25.19208]
[1777840822362,34.44,79004.86,8.4,0.59496,0.00017,25.20112]
[1777840827398,34.45,79002.62,8.4,0.59457,0.00017,25.20655]
[1777840832977,34.45,79003.15,8.4,0.59466,0.00017,25.20164]
[1777840833441,34.45,79001.18,8.4,0.59432,0.00017,25.20635]
[1777840837469,34.45,78994.44,8.4,0.59315,0.00017,25.22224]
[1777840838567,34.45,78994.44,8.4,0.59315,0.00017,25.22224]
[1777840838963,34.45,78994.44,8.4,0.59315,0.00017,25.22224]
[1777840842396,34.45,78992.74,8.4,0.59286,0.00017,25.22622]
[1777840842504,34.45,78987.23,8.4,0.5919,0.00017,25.23897]
[1777840845273,34.45,78984.08,8.4,0.59135,0.00017,25.24619]
[1777840846532,34.45,78974.29,8.4,0.58965,0.00017,25.26833]
[1777840848207,34.45,78972.57,8.4,0.58936,0.00017,25.27217]
[1777840849553,34.45,78978.59,8.4,0.5904,0.00017,25.25865]
[1777840854101,34.45,78978.86,8.4,0.59045,0.00017,25.25804]
[1777840859623,34.45,78988.09,8.4,0.59205,0.00017,25.23701]
[1777840860143,34.45,78988.09,8.4,0.59205,0.00017,25.23701]
[1777840860389,34.45,78988.09,8.4,0.59205,0.00017,25.23701]
[1777840864818,34.45,78989.65,8.4,0.59231,0.00017,25.23347]
[1777840864873,34.45,78991.73,8.4,0.59267,0.00017,25.22867]
[1777840866673,34.45,78997.0,8.4,0.59359,0.00017,25.21639]
[1777840869946,34.46,78998.18,8.4,0.59379,0.00017,25.21365]
[1777840870701,34.46,78999.16,8.4,0.59395,0.00017,25.21138]
[1777840873612,34.46,79001.39,8.4,0.59434,0.00017,25.20615]
[1777840873629,34.46,79001.39,8.4,0.59434,0.00017,25.20615]
[1777840873636,34.46,79001.39,8.4,0.59434,0.00017,25.20615]
[1777840873721,34.46,79001.57,8.4,0.59437,0.00017,25.20575]
[1777840874730,34.46,79009.66,8.4,0.59577,0.00017,25.18645]
[1777840876628,34.46,79012.36,8.4,0.59623,0.00017,25.17997]
[1777840876743,34.46,79015.54,8.4,0.59678,0.00017,25.17229]
[1777840878310,34.46,79017.32,8.4,0.59708,0.00017,25.16799]
[1777840878928,34.46,79017.32,8.4,0.59708,0.00017,25.16799]
[1777840879000,34.46,79017.41,8.4,0.5971,0.00017,25.16781]
[1777840880771,34.46,79011.01,8.4,0.59599,0.00017,25.18338]
[1777840881593,34.46,79011.01,8.4,0.59599,0.00017,25.18338]
[1777840881778,34.46,79011.09,8.4,0.596,0.00017,25.18322]
[1777840882969,34.46,79011.09,8.4,0.596,0.00017,25.18322]
[1777840883793,34.47,79011.56,8.4,0.59608,0.00017,25.18214]
[1777840884521,34.47,79011.56,8.4,0.59608,0.00017,25.18214]
[1777840884800,34.47,79014.55,8.4,0.59659,0.00017,25.17493]
[1777840885137,34.47,79014.55,8.4,0.59659,0.00017,25.17493]
[1777840888641,34.47,79019.12,8.4,0.59738,0.00017,25.16386]
[1777840888975,34.47,79019.12,8.4,0.59738,0.00017,25.16386]
[1777840889835,34.47,79015.0,8.4,0.59666,0.00017,25.17395]
[1777840892506,34.47,79014.49,8.4,0.59659,0.00017,25.17149]
[1777840892856,34.47,79011.02,8.4,0.59599,0.00017,25.1799]
[1777840894707,34.47,79010.71,8.4,0.59593,0.00017,25.18067]
[1777840894738,34.47,79010.71,8.4,0.59593,0.00017,25.18067]
[1777840899905,34.47,79005.57,8.4,0.59503,0.00017,25.19311]
[1777840904939,34.48,79004.54,8.4,0.59485,0.00017,25.19565]
[1777840905523,34.48,79004.54,8.4,0.59485,0.00017,25.19565]
[1777840905947,34.48,78997.92,8.4,0.5937,0.00017,25.21131]
[1777840906591,34.48,78997.92,8.4,0.5937,0.00017,25.21131]
[1777840906954,34.48,78993.62,8.4,0.59296,0.00017,25.22137]
[1777840911989,34.48,78990.51,8.4,0.59242,0.00017,25.22859]
[1777840917024,34.48,78990.98,8.4,0.5925,0.00017,25.22749]
[1777840922059,34.48,78988.27,8.4,0.59203,0.00017,25.23374]
[1777840927097,34.48,78989.05,8.4,0.59217,0.00017,25.23193]
[1777840928595,34.48,78989.05,8.4,0.59217,0.00017,25.23193]
[1777840928720,34.48,78989.05,8.4,0.59217,0.00017,25.23193]
[1777840929633,34.48,78989.64,8.4,0.59227,0.00017,25.23057]
[1777840929723,34.48,78989.64,8.4,0.59227,0.00017,25.23057]
[1777840932638,34.48,78994.73,8.4,0.59315,0.00017,25.21878]
[1777840933454,34.48,78994.83,8.4,0.59317,0.00017,25.21856]
[1777840935296,34.48,78995.01,8.4,0.5932,0.00017,25.21815]
[1777840936040,34.48,78995.01,8.4,0.5932,0.00017,25.21815]
[1777840936053,34.48,78995.01,8.4,0.5932,0.00017,25.21815]
[1777840936112,34.48,78995.41,8.4,0.59327,0.00017,25.21722]
[1777840936124,34.48,78995.41,8.4,0.59327,0.00017,25.21722]
[1777840937161,34.48,78997.03,8.4,0.59355,0.00017,25.21344]
[1777840937177,34.48,78997.03,8.4,0.59355,0.00017,25.21344]
[1777840937334,34.48,79000.56,8.4,0.59416,0.00017,25.20515]
[1777840939511,34.48,79002.74,8.4,0.59454,0.00017,25.19996]
[1777840939612,34.48,79005.77,8.4,0.59506,0.00017,25.19269]
[1777840941225,34.48,79003.69,8.4,0.59471,0.00017,25.19764]
[1777840941238,34.48,79003.69,8.4,0.59471,0.00017,25.19764]
[1777840941326,34.48,79004.0,8.4,0.59476,0.00017,25.19692]
[1777840942945,34.48,79004.0,8.4,0.59476,0.00017,25.19692]
[1777840946933,34.47,79004.85,8.4,0.59492,0.00017,25.19473]
[1777840947138,34.47,79005.67,8.4,0.59506,0.00017,25.19268]
[1777840947244,34.47,79004.35,8.4,0.59484,0.00017,25.19583]
[1777840952279,34.47,79004.36,8.4,0.59484,0.00017,25.19217]
[1777840953120,34.47,79004.36,8.4,0.59484,0.00017,25.19217]
[1777840953285,34.47,79004.18,8.4,0.59481,0.00017,25.19262]
[1777840955298,34.47,79004.21,8.4,0.59481,0.00017,25.19258]
[1777840955463,34.47,79004.21,8.4,0.59481,0.00017,25.19258]
[1777840955550,34.47,79004.21,8.4,0.59481,0.00017,25.19258]
[1777840955734,34.47,79004.21,8.4,0.59481,0.00017,25.19258]
[1777840955835,34.47,79004.76,8.4,0.59491,0.00017,25.19129]
[1777840956307,34.47,79016.48,8.4,0.59693,0.00017,25.16305]
[1777840957225,34.47,79016.48,8.4,0.59693,0.00017,25.16305]
[1777840957291,34.47,79016.48,8.4,0.59693,0.00017,25.16305]
[1777840957314,34.47,79019.67,8.4,0.59748,0.00017,25.15529]
[1777840959328,34.47,79019.92,8.4,0.59753,0.00017,25.15462]
[1777840964362,34.47,79021.0,8.4,0.59773,0.00017,25.15168]
[1777840969398,34.46,79024.67,8.4,0.59838,0.00017,25.14235]
[1777840974433,34.45,79026.13,8.4,0.59865,0.00017,25.13843]
[1777840975762,34.45,79026.13,8.4,0.59865,0.00017,25.13843]
[1777840977764,34.45,79025.32,8.4,0.59852,0.00017,25.14034]
[1777840978764,34.45,79023.36,8.4,0.59818,0.00017,25.14515]
[1777840983094,34.44,79021.11,8.4,0.59781,0.00017,25.1505]
[1777840983496,34.44,79020.73,8.4,0.59775,0.00017,25.15133]
[1777840986517,34.44,79016.24,8.4,0.59698,0.00017,25.16218]
[1777840988465,34.43,79016.21,8.4,0.59698,0.00017,25.16219]
[1777840988531,34.43,79015.89,8.4,0.59693,0.00017,25.16292]
[1777840989679,34.43,79015.89,8.4,0.59693,0.00017,25.16292]
[1777840989713,34.43,79015.89,8.4,0.59693,0.00017,25.16292]
[1777840989743,34.43,79015.04,8.4,0.59679,0.00017,25.16493]
[1777840991552,34.43,79010.09,8.4,0.59593,0.00017,25.17689]
[1777840998600,34.43,79009.92,8.4,0.59592,0.00017,25.1771]
[1777841000137,34.43,79009.92,8.4,0.59592,0.00017,25.1771]
[1777841000146,34.42,79010.24,8.4,0.59597,0.00017,25.1763]
[1777841000511,34.42,79010.24,8.4,0.59597,0.00017,25.1763]
[1777841000531,34.42,79010.24,8.4,0.59597,0.00017,25.1763]
[1777841000630,34.42,79010.3,8.4,0.59599,0.00017,25.17613]
[1777841001293,34.42,79010.3,8.4,0.59599,0.00017,25.17613]
[1777841001634,34.42,79019.24,8.4,0.59754,0.00017,25.15426]
[1777841007676,34.41,79022.61,8.4,0.59815,0.00017,25.14553]
[1777841008655,34.41,79022.61,8.4,0.59815,0.00017,25.14553]
[1777841008683,34.41,79022.04,8.4,0.59805,0.00017,25.14687]
[1777841010303,34.41,79021.71,8.4,0.598,0.00017,25.14762]
[1777841011805,34.41,79020.73,8.4,0.59783,0.00017,25.14997]
[1777841013308,34.4,79021.13,8.4,0.59792,0.00017,25.14512]
[1777841017177,34.4,79021.08,8.4,0.59793,0.00017,25.14498]
[1777841017745,34.39,79020.4,8.4,0.59782,0.00017,25.14661]
[1777841019492,34.39,79020.0,8.4,0.59775,0.00017,25.14753]
[1777841019760,34.39,79015.86,8.4,0.59704,0.00017,25.15764]
[1777841024794,34.39,79012.63,8.4,0.59649,0.00017,25.16534]
[1777841031423,34.39,79012.03,8.4,0.59639,0.00017,25.16676]
[1777841031844,34.38,79014.43,8.4,0.59682,0.00017,25.16069]
[1777841032835,34.38,79014.43,8.4,0.59682,0.00017,25.16069]
[1777841033339,34.38,79015.12,8.4,0.59694,0.00017,25.15894]
[1777841038893,34.37,79015.55,8.4,0.59704,0.00017,25.15751]
[1777841043927,34.36,79015.52,8.4,0.59705,0.00017,25.15728]
[1777841048963,34.35,79015.74,8.4,0.59711,0.00017,25.15644]
[1777841051973,34.35,79015.73,8.4,0.59712,0.00017,25.15635]
[1777841051983,34.35,79015.04,8.4,0.597,0.00017,25.15798]
[1777841057019,34.34,79014.63,8.4,0.59694,0.00017,25.1588]
[1777841062054,34.34,79014.59,8.4,0.59694,0.00017,25.15874]
[1777841067089,34.34,79011.22,8.4,0.59637,0.00017,25.16681]
[1777841072124,34.33,79009.37,8.4,0.59607,0.00017,25.16748]
[1777841077158,34.33,79009.19,8.4,0.59603,0.00017,25.16796]
[1777841082431,34.34,79009.27,8.4,0.59604,0.00017,25.16788]
[1777841088238,34.35,79009.37,8.4,0.59604,0.00017,25.16794]
[1777841098312,34.35,79009.33,8.4,0.59601,0.00017,25.16836]
[1777841103347,34.36,79005.86,8.4,0.5954,0.00017,25.1769]
[1777841110625,34.36,79005.54,8.4,0.59533,0.00017,25.17781]
[1777841116439,34.37,79006.34,8.4,0.59545,0.00017,25.17617]
[1777841121474,34.37,79006.34,8.4,0.59544,0.00017,25.17633]
[1777841126509,34.38,79006.26,8.4,0.59542,0.00017,25.17668]
[1777841128042,34.38,79006.26,8.4,0.59542,0.00017,25.17668]
[1777841128076,34.38,79006.38,8.4,0.59544,0.00017,25.17645]
[1777841128459,34.38,79006.38,8.4,0.59544,0.00017,25.17645]
[1777841128523,34.38,79014.51,8.4,0.59685,0.00017,25.15675]
[1777841129462,34.38,79014.51,8.4,0.59685,0.00017,25.15675]
[1777841131463,34.38,79018.21,8.4,0.59749,0.00017,25.14765]
[1777841135741,34.37,79017.99,8.4,0.59747,0.00017,25.14426]
[1777841135838,34.37,79017.99,8.4,0.59749,0.00017,25.14406]
[1777841142621,34.36,79014.14,8.4,0.59685,0.00017,25.15308]
[1777841149670,34.35,79014.0,8.4,0.59683,0.00017,25.1533]
[1777841154706,34.35,79010.26,8.4,0.59619,0.00017,25.16234]
[1777841160986,34.35,79010.1,8.4,0.59616,0.00017,25.16268]
[1777841161025,34.35,79010.1,8.4,0.59616,0.00017,25.16268]
[1777841161098,34.35,79010.1,8.4,0.59616,0.00017,25.16268]
[1777841161121,34.35,79010.19,8.4,0.59618,0.00017,25.16243]
[1777841161800,34.35,79010.19,8.4,0.59618,0.00017,25.16243]
[1777841161830,34.35,79003.47,8.4,0.59501,0.00017,25.17867]
[1777841162984,34.35,79003.47,8.4,0.59501,0.00017,25.17867]
[1777841164051,34.35,79000.52,8.4,0.59449,0.00017,25.18574]
[1777841168804,34.36,78993.63,8.4,0.59329,0.00017,25.20215]
[1777841170881,34.36,78993.24,8.4,0.59322,0.00017,25.20307]
[1777841172832,34.36,78988.64,8.4,0.59242,0.00017,25.21384]
[1777841173867,34.36,78988.64,8.4,0.59242,0.00017,25.21384]
[1777841173950,34.36,78988.64,8.4,0.59242,0.00017,25.21384]
[1777841175108,34.36,78985.44,8.4,0.59186,0.00017,25.22125]
[1777841175853,34.36,78977.57,8.4,0.59049,0.00017,25.23927]
[1777841182243,34.36,78974.45,8.4,0.58994,0.00017,25.24635]
[1777841182696,34.36,78974.45,8.4,0.58994,0.00017,25.24635]
[1777841182710,34.36,78974.45,8.4,0.58994,0.00017,25.24635]
[1777841183003,34.36,78974.45,8.4,0.58994,0.00017,25.24635]
[1777841183105,34.36,78967.7,8.4,0.58877,0.00017,25.26146]
[1777841183910,34.36,78955.83,8.4,0.5867,0.00017,25.28747]
[1777841188945,34.36,78954.71,8.4,0.58651,0.00017,25.28979]
[1777841192269,34.35,78956.29,8.4,0.58679,0.00017,25.28634]
[1777841198008,34.36,78963.5,8.4,0.58805,0.00017,25.26698]
[1777841203043,34.36,78966.0,8.4,0.58848,0.00017,25.26154]
[1777841208078,34.36,78965.8,8.4,0.58844,0.00017,25.26204]
[1777841213113,34.36,78964.85,8.4,0.58827,0.00017,25.26421]
[1777841220162,34.37,78965.31,8.4,0.58834,0.00017,25.2633]
[1777841226204,34.37,78965.34,8.4,0.58834,0.00017,25.26332]
[1777841231239,34.37,78963.27,8.4,0.58798,0.00017,25.26796]
[1777841236274,34.38,78962.01,8.4,0.58775,0.00017,25.27081]
[1777841241309,34.38,78956.7,8.4,0.58682,0.00017,25.28247]
[1777841246344,34.38,78957.48,8.4,0.58695,0.00017,25.28089]
[1777841251378,34.39,78956.75,8.4,0.58682,0.00017,25.27888]
[1777841255407,34.39,78961.3,8.4,0.58761,0.00017,25.26906]
[1777841259684,34.39,78961.08,8.4,0.58757,0.00017,25.26959]
[1777841260005,34.39,78961.08,8.4,0.58757,0.00017,25.26959]
[1777841266485,34.39,78960.4,8.4,0.58745,0.00017,25.27104]
[1777841271010,34.39,78960.31,8.4,0.58744,0.00017,25.2712]
[1777841279576,34.39,78959.17,8.4,0.58723,0.00017,25.2738]
[1777841284611,34.39,78954.94,8.4,0.58649,0.00017,25.28305]
[1777841287632,34.4,78948.84,8.4,0.58542,0.00017,25.29618]
[1777841291123,34.4,78948.1,8.4,0.58528,0.00017,25.29781]
[1777841291286,34.4,78948.1,8.4,0.58528,0.00017,25.29781]
[1777841291371,34.4,78948.1,8.4,0.58528,0.00017,25.29781]
[1777841291429,34.4,78948.1,8.4,0.58528,0.00017,25.29787]
[1777841292261,34.4,78948.1,8.4,0.58528,0.00017,25.29787]
[1777841292456,34.4,78939.44,8.4,0.58377,0.00017,25.31603]
[1777841292881,34.4,78939.44,8.4,0.58377,0.00017,25.31603]
[1777841292921,34.4,78939.44,8.4,0.58377,0.00017,25.31603]
[1777841292936,34.4,78939.44,8.4,0.58377,0.00017,25.31603]
[1777841293091,34.4,78931.81,8.4,0.58244,0.00017,25.33173]
[1777841294463,34.4,78931.81,8.4,0.58244,0.00017,25.33173]
[1777841294604,34.4,78930.92,8.4,0.58228,0.00017,25.33352]
[1777841294789,34.4,78930.92,8.4,0.58228,0.00017,25.33352]
[1777841295196,34.4,78925.83,8.4,0.58139,0.00018,25.34379]
[1777841295688,34.4,78908.61,8.4,0.57838,0.00018,25.37771]
[1777841297373,34.4,78904.2,8.4,0.57761,0.00018,25.38613]
[1777841297702,34.4,78909.42,8.4,0.57852,0.00018,25.37612]
[1777841298900,34.4,78909.42,8.4,0.57852,0.00018,25.37612]
[1777841300731,34.4,78902.14,8.4,0.57724,0.00018,25.39007]
[1777841304767,34.4,78897.02,8.4,0.57634,0.00018,25.39977]
[1777841307143,34.4,78896.71,8.4,0.57628,0.00018,25.40036]
[1777841308796,34.4,78889.86,8.4,0.57508,0.00018,25.41309]
[1777841313201,34.4,78888.67,8.4,0.57487,0.00018,25.41528]
[1777841313447,34.4,78888.67,8.4,0.57487,0.00018,25.41528]
[1777841314840,34.41,78883.52,8.4,0.57397,0.00018,25.42101]
[1777841320162,34.4,78884.2,8.4,0.57409,0.00018,25.41977]
[1777841322896,34.4,78879.33,8.4,0.57323,0.00018,25.4285]
[1777841328354,34.4,78881.4,8.4,0.5736,0.00018,25.42478]
[1777841328510,34.4,78881.4,8.4,0.5736,0.00018,25.42478]
[1777841328654,34.4,78881.82,8.4,0.57367,0.00018,25.42402]
[1777841328938,34.4,78870.56,8.4,0.57169,0.00018,25.44391]
[1777841329649,34.4,78870.56,8.4,0.57169,0.00018,25.44391]
[1777841329945,34.4,78865.21,8.4,0.57075,0.00018,25.45313]
[1777841333016,34.4,78863.37,8.4,0.57043,0.00018,25.45624]
[1777841333086,34.4,78863.37,8.4,0.57043,0.00018,25.45624]
[1777841333153,34.4,78863.37,8.4,0.57043,0.00018,25.45624]
[1777841333222,34.4,78863.17,8.4,0.57039,0.00018,25.45657]
[1777841334248,34.4,78863.17,8.4,0.57039,0.00018,25.45657]
[1777841335259,34.4,78862.23,8.4,0.57023,0.00018,25.45815]
[1777841336995,34.4,78854.7,8.4,0.56891,0.00018,25.47074]
[1777841337654,34.4,78854.7,8.4,0.56891,0.00018,25.47074]
[1777841339394,34.4,78850.91,8.4,0.56824,0.00018,25.47699]
[1777841339461,34.4,78850.91,8.4,0.56824,0.00018,25.47699]
[1777841339451,34.4,78845.99,8.4,0.56737,0.00018,25.48499]
[1777841342500,34.39,78847.36,8.4,0.56762,0.00018,25.48276]
[1777841342551,34.39,78846.17,8.4,0.56741,0.00018,25.48468]
[1777841342689,34.39,78846.17,8.4,0.56741,0.00018,25.48468]
[1777841342697,34.39,78846.17,8.4,0.56741,0.00018,25.48468]
[1777841343450,34.39,78846.17,8.4,0.56741,0.00018,25.48468]
[1777841343041,34.39,78852.53,8.4,0.56853,0.00018,25.47428]
[1777841344048,34.39,78857.47,8.4,0.5694,0.00018,25.46606]
[1777841348954,34.39,78860.39,8.4,0.56992,0.00018,25.46108]
[1777841349371,34.39,78860.39,8.4,0.56992,0.00018,25.46108]
[1777841349392,34.39,78864.29,8.4,0.57061,0.00018,25.45444]
[1777841350412,34.39,78864.29,8.4,0.57061,0.00018,25.45444]
[1777841350418,34.39,78864.29,8.4,0.57061,0.00018,25.45444]
[1777841350474,34.39,78867.53,8.4,0.57118,0.00018,25.44886]
[1777841354134,34.39,78868.73,8.4,0.5714,0.00018,25.44675]
[1777841354236,34.39,78869.5,8.4,0.57153,0.00018,25.44541]
[1777841356191,34.39,78868.8,8.4,0.57141,0.00018,25.44662]
[1777841356272,34.39,78868.75,8.4,0.5714,0.00018,25.44669]
[1777841356643,34.39,78868.75,8.4,0.5714,0.00018,25.44669]
[1777841356715,34.39,78868.75,8.4,0.5714,0.00018,25.44669]
[1777841356753,34.39,78868.75,8.4,0.5714,0.00018,25.44669]
[1777841357139,34.39,78860.8,8.4,0.57,0.00018,25.46029]
[1777841358146,34.38,78855.86,8.4,0.56913,0.00018,25.46858]
[1777841359815,34.38,78854.72,8.4,0.56893,0.00018,25.47046]
[1777841364455,34.38,78851.48,8.4,0.56837,0.00018,25.47575]
[1777841368905,34.38,78844.87,8.4,0.56721,0.00018,25.48647]
[1777841369939,34.38,78844.26,8.4,0.5671,0.00018,25.48745]
[1777841372637,34.38,78840.87,8.4,0.56651,0.00018,25.48919]
[1777841372959,34.38,78840.87,8.4,0.56651,0.00018,25.48919]
[1777841373872,34.38,78844.32,8.4,0.56712,0.00018,25.48366]
[1777841374178,34.38,78844.32,8.4,0.56712,0.00018,25.48366]
[1777841379293,34.37,78848.95,8.4,0.56795,0.00018,25.47604]
[1777841384329,34.36,78847.05,8.4,0.56762,0.00018,25.47903]
[1777841385027,34.36,78847.05,8.4,0.56762,0.00018,25.47903]
[1777841390371,34.36,78846.28,8.4,0.56749,0.00018,25.48023]
[1777841395406,34.36,78847.45,8.4,0.5677,0.00018,25.47829]
[1777841400441,34.36,78847.89,8.4,0.56778,0.00018,25.47754]
[1777841403001,34.36,78849.89,8.4,0.56813,0.00018,25.47425]
[1777841403506,34.36,78849.89,8.4,0.56813,0.00018,25.47425]
[1777841403528,34.36,78849.89,8.4,0.56813,0.00018,25.47425]
[1777841404469,34.35,78855.89,8.4,0.5692,0.00018,25.46429]
[1777841404955,34.35,78855.89,8.4,0.5692,0.00018,25.46429]
[1777841405476,34.35,78866.89,8.4,0.57114,0.00018,25.44559]
[1777841407490,34.35,78871.44,8.4,0.57194,0.00018,25.43764]
[1777841410632,34.35,78871.82,8.4,0.57202,0.00018,25.4369]
[1777841410982,34.35,78871.82,8.4,0.57202,0.00018,25.4369]
[1777841411518,34.35,78882.89,8.4,0.57397,0.00018,25.4172]
[1777841411706,34.35,78882.89,8.4,0.57397,0.00018,25.4172]
[1777841411815,34.35,78882.89,8.4,0.57397,0.00018,25.4172]
[1777841412525,34.35,78889.21,8.4,0.57508,0.00018,25.40568]
[1777841412639,34.35,78889.21,8.4,0.57508,0.00018,25.40568]
[1777841413531,34.35,78894.55,8.4,0.57602,0.00018,25.3958]
[1777841415056,34.35,78896.39,8.4,0.57634,0.00018,25.39236]
[1777841418567,34.35,78890.34,8.4,0.57528,0.00018,25.40362]
[1777841423602,34.35,78888.03,8.4,0.57486,0.00018,25.40796]
[1777841428637,34.36,78887.98,8.4,0.57485,0.00018,25.40816]
[1777841433672,34.36,78887.3,8.4,0.57473,0.00018,25.40582]
[1777841439714,34.37,78887.61,8.4,0.57477,0.00018,25.40538]
[1777841444749,34.37,78889.45,8.4,0.57509,0.00018,25.40209]
[1777841449784,34.37,78892.88,8.4,0.57569,0.00018,25.39576]
[1777841455826,34.37,78894.79,8.4,0.57603,0.00018,25.39223]
[1777841460861,34.37,78894.53,8.4,0.57598,0.00018,25.39273]
[1777841463882,34.37,78888.05,8.4,0.57484,0.00018,25.4047]
[1777841465896,34.38,78883.1,8.4,0.57396,0.00018,25.41373]
[1777841470834,34.38,78882.66,8.4,0.57388,0.00018,25.41463]
[1777841470846,34.38,78882.66,8.4,0.57388,0.00018,25.41463]
[1777841471851,34.38,78883.24,8.4,0.57398,0.00018,25.41362]
[1777841472078,34.38,78883.24,8.4,0.57398,0.00018,25.41362]
[1777841472154,34.38,78892.09,8.4,0.57553,0.00018,25.3975]
[1777841477986,34.39,78885.92,8.4,0.57444,0.00018,25.40891]
[1777841483021,34.39,78884.3,8.4,0.57414,0.00018,25.41199]
[1777841488056,34.4,78883.79,8.4,0.57404,0.00018,25.41302]
[1777841489489,34.4,78883.79,8.4,0.57404,0.00018,25.41302]
[1777841489854,34.4,78883.79,8.4,0.57404,0.00018,25.41305]
[1777841489917,34.4,78883.79,8.4,0.57404,0.00018,25.41305]
[1777841490070,34.4,78880.99,8.4,0.57355,0.00018,25.41808]
[1777841495105,34.4,78878.88,8.4,0.57319,0.00018,25.41816]
[1777841499797,34.4,78879.21,8.4,0.57324,0.00018,25.41756]
[1777841499805,34.4,78879.21,8.4,0.57324,0.00018,25.41756]
[1777841500141,34.4,78882.12,8.4,0.57376,0.00018,25.41235]
[1777841501002,34.4,78882.12,8.4,0.57376,0.00018,25.41235]
[1777841501495,34.4,78882.12,8.4,0.57376,0.00018,25.41235]
[1777841501553,34.4,78886.38,8.4,0.5745,0.00018,25.40465]
[1777841507190,34.4,78888.9,8.4,0.57494,0.00018,25.40009]
[1777841512225,34.4,78892.59,8.4,0.57559,0.00018,25.39333]
[1777841514080,34.4,78894.63,8.4,0.57595,0.00018,25.38956]
[1777841519274,34.41,78895.59,8.4,0.57611,0.00018,25.38784]
[1777841524310,34.41,78899.82,8.4,0.57685,0.00018,25.37996]
[1777841529345,34.41,78899.04,8.4,0.57671,0.00018,25.38147]
[1777841534380,34.41,78895.48,8.4,0.57608,0.00018,25.38815]
[1777841535347,34.41,78895.48,8.4,0.57608,0.00018,25.38815]
[1777841535359,34.41,78895.48,8.4,0.57608,0.00018,25.38815]
[1777841535390,34.41,78895.48,8.4,0.57608,0.00018,25.38815]
[1777841535441,34.41,78894.72,8.4,0.57595,0.00018,25.38957]
[1777841536642,34.41,78894.72,8.4,0.57595,0.00018,25.38957]
[1777841536829,34.41,78891.03,8.4,0.5753,0.00018,25.3964]
[1777841537401,34.41,78887.35,8.4,0.57465,0.00018,25.40314]
[1777841537885,34.41,78887.35,8.4,0.57465,0.00018,25.40314]
[1777841538408,34.41,78882.65,8.4,0.57383,0.00018,25.41165]
[1777841540422,34.41,78875.37,8.4,0.57255,0.00018,25.42461]
[1777841545457,34.41,78871.88,8.4,0.57194,0.00018,25.43069]
[1777841550492,34.41,78871.66,8.4,0.5719,0.00018,25.43103]
[1777841555526,34.41,78871.8,8.4,0.57194,0.00018,25.42706]
[1777841556174,34.41,78871.8,8.4,0.57194,0.00018,25.42706]
[1777841556437,34.41,78871.8,8.4,0.57194,0.00018,25.42706]
[1777841559327,34.4,78871.59,8.4,0.5719,0.00018,25.4274]
[1777841559413,34.4,78871.59,8.4,0.5719,0.00018,25.4274]
[1777841559443,34.4,78871.59,8.4,0.5719,0.00018,25.4274]
[1777841559720,34.4,78876.74,8.4,0.57281,0.00018,25.41834]
[1777841560537,34.4,78876.74,8.4,0.57281,0.00018,25.41834]
[1777841560562,34.4,78886.94,8.4,0.57461,0.00018,25.40002]
[1777841562009,34.4,78891.34,8.4,0.57538,0.00018,25.39197]
[1777841562576,34.4,78890.7,8.4,0.57527,0.00018,25.39315]
[1777841568032,34.4,78890.88,8.4,0.5753,0.00018,25.39284]
[1777841573653,34.41,78890.58,8.4,0.57524,0.00018,25.39343]
[1777841578687,34.41,78890.62,8.4,0.57524,0.00018,25.39338]
[1777841585737,34.41,78890.66,8.4,0.57524,0.00018,25.39345]
[1777841590772,34.42,78890.53,8.4,0.5752,0.00018,25.39386]
[1777841595810,34.43,78890.58,8.4,0.5752,0.00018,25.39392]
[1777841601852,34.43,78890.78,8.4,0.57522,0.00018,25.39371]
[1777841606723,34.44,78890.82,8.4,0.57523,0.00018,25.39368]
[1777841606887,34.44,78892.02,8.4,0.57544,0.00018,25.39148]
[1777841610111,34.44,78894.21,8.4,0.57582,0.00018,25.38743]
[1777841610996,34.44,78895.72,8.4,0.57609,0.00018,25.38463]
[1777841613520,34.44,78901.99,8.4,0.57719,0.00018,25.36918]
[1777841614829,34.44,78904.36,8.4,0.5776,0.00018,25.36478]
[1777841615442,34.44,78900.34,8.4,0.5769,0.00018,25.3724]
[1777841615950,34.44,78894.85,8.4,0.57593,0.00018,25.38266]
[1777841621992,34.45,78891.86,8.4,0.5754,0.00018,25.38828]
[1777841627028,34.45,78889.74,8.4,0.57502,0.00018,25.39227]
[1777841633070,34.46,78889.21,8.4,0.57492,0.00018,25.39335]
[1777841638105,34.46,78889.29,8.4,0.57493,0.00018,25.39329]
[1777841643139,34.46,78889.56,8.4,0.57497,0.00018,25.39289]
[1777841648175,34.47,78889.9,8.4,0.57502,0.00018,25.39237]
[1777841654217,34.47,78889.86,8.4,0.575,0.00018,25.39254]
[1777841659252,34.48,78889.86,8.4,0.575,0.00018,25.39262]
[1777841662044,34.48,78889.9,8.4,0.575,0.00018,25.39256]
[1777841662192,34.48,78889.9,8.4,0.575,0.00018,25.39256]
[1777841663393,34.48,78890.11,8.4,0.57504,0.00018,25.39221]
[1777841667546,34.48,78890.74,8.4,0.57514,0.00018,25.39111]
[1777841673350,34.48,78889.12,8.4,0.57487,0.00018,25.39039]
[1777841677281,34.48,78888.67,8.4,0.57479,0.00018,25.39121]
[1777841677377,34.48,78885.33,8.4,0.5742,0.00018,25.39726]
[1777841678497,34.48,78885.33,8.4,0.5742,0.00018,25.39726]
[1777841684427,34.48,78880.44,8.4,0.57335,0.00018,25.40598]
[1777841689723,34.48,78880.39,8.4,0.57334,0.00018,25.40605]
[1777841692483,34.47,78872.57,8.4,0.57197,0.00018,25.41978]
[1777841700539,34.47,78871.53,8.4,0.5718,0.00018,25.42147]
[1777841701310,34.47,78871.53,8.4,0.5718,0.00018,25.42147]
[1777841701331,34.47,78871.53,8.4,0.5718,0.00018,25.42147]
[1777841701545,34.47,78873.52,8.4,0.57215,0.00018,25.41799]
[1777841706581,34.47,78875.3,8.4,0.57247,0.00018,25.41481]
[1777841712623,34.46,78875.55,8.4,0.57251,0.00018,25.41431]
[1777841716227,34.46,78877.18,8.4,0.5728,0.00018,25.41141]
[1777841716651,34.46,78877.07,8.4,0.57278,0.00018,25.4116]
[1777841726591,34.46,78876.9,8.4,0.57276,0.00018,25.41187]
[1777841726615,34.46,78876.9,8.4,0.57276,0.00018,25.41182]
[1777841734777,34.45,78876.66,8.4,0.57273,0.00018,25.40849]
[1777841737989,34.45,78876.72,8.4,0.57275,0.00018,25.40837]
[1777841738805,34.45,78876.69,8.4,0.57274,0.00018,25.4084]
[1777841745466,34.45,78876.62,8.4,0.57273,0.00018,25.4085]
[1777841745467,34.45,78876.62,8.4,0.57273,0.00018,25.4085]
[1777841745538,34.45,78876.62,8.4,0.57273,0.00018,25.4085]
[1777841746490,34.45,78876.62,8.4,0.57273,0.00018,25.40847]
[1777841746620,34.45,78876.62,8.4,0.57273,0.00018,25.40847]
[1777841752903,34.45,78877.15,8.4,0.57283,0.00018,25.40748]
[1777841757939,34.45,78877.73,8.4,0.57294,0.00018,25.40641]
[1777841761569,34.44,78877.8,8.4,0.57295,0.00018,25.40628]
[1777841761637,34.44,78877.8,8.4,0.57295,0.00018,25.40628]
[1777841761699,34.44,78877.8,8.4,0.57295,0.00018,25.40626]
[1777841763676,34.44,78879.96,8.4,0.57333,0.00018,25.40241]
[1777841763740,34.44,78886.23,8.4,0.57443,0.00018,25.39113]
[1777841769768,34.44,78887.66,8.4,0.57469,0.00018,25.38853]
[1777841769784,34.44,78887.66,8.4,0.57469,0.00018,25.38853]
[1777841769870,34.44,78887.66,8.4,0.57469,0.00018,25.38853]
[1777841775058,34.44,78885.2,8.4,0.57426,0.00018,25.39296]
[1777841786139,34.44,78885.24,8.4,0.57427,0.00018,25.39282]
[1777841792181,34.44,78885.07,8.4,0.57425,0.00018,25.38939]
[1777841795414,34.44,78885.86,8.4,0.57439,0.00018,25.38794]
[1777841796958,34.44,78885.83,8.4,0.57439,0.00018,25.38798]
[1777841797331,34.44,78885.83,8.4,0.57439,0.00018,25.38798]
[1777841797726,34.44,78885.83,8.4,0.57439,0.00018,25.38798]
[1777841797830,34.43,78889.42,8.4,0.57502,0.00018,25.38142]
[1777841798224,34.43,78896.49,8.4,0.57626,0.00018,25.36835]
[1777841803260,34.43,78896.94,8.4,0.57635,0.00018,25.36744]
[1777841808295,34.43,78896.94,8.4,0.57635,0.00018,25.36737]
[1777841812116,34.43,78899.88,8.4,0.57687,0.00018,25.36182]
[1777841817360,34.42,78901.47,8.4,0.57715,0.00018,25.35877]
[1777841825415,34.42,78901.73,8.4,0.57721,0.00018,25.35822]
[1777841830451,34.42,78902.08,8.4,0.57727,0.00018,25.35751]
[1777841838520,34.42,78902.04,8.4,0.57727,0.00018,25.35751]
[1777841843555,34.42,78902.86,8.4,0.57742,0.00018,25.35591]
[1777841850604,34.41,78902.69,8.4,0.57739,0.00018,25.35617]
[1777841855638,34.41,78901.68,8.4,0.57723,0.00018,25.35436]
[1777841862688,34.41,78900.06,8.4,0.57694,0.00018,25.35741]
[1777841865709,34.41,78895.51,8.4,0.57614,0.00018,25.36593]
[1777841870031,34.41,78894.51,8.4,0.57596,0.00018,25.36784]
[1777841870744,34.41,78894.64,8.4,0.57598,0.00018,25.36766]
[1777841875180,34.42,78892.88,8.4,0.57566,0.00018,25.37103]
[1777841881001,34.42,78889.76,8.4,0.57512,0.00018,25.37677]
[1777841881027,34.42,78888.86,8.4,0.57496,0.00018,25.37841]
[1777841882828,34.42,78896.92,8.4,0.57638,0.00018,25.3635]
[1777841884373,34.42,78899.0,8.4,0.57674,0.00018,25.35957]
[1777841889877,34.41,78899.66,8.4,0.57687,0.00018,25.35822]
[1777841894144,34.41,78896.17,8.4,0.57626,0.00018,25.3647]
[1777841894912,34.41,78894.9,8.4,0.57604,0.00018,25.36709]
[1777841899947,34.42,78893.3,8.4,0.57575,0.00018,25.37017]
[1777841904352,34.42,78892.95,8.4,0.57568,0.00018,25.37086]
[1777841904983,34.42,78895.05,8.4,0.57604,0.00018,25.36702]
[1777841905990,34.42,78899.71,8.4,0.57686,0.00018,25.35828]
[1777841911025,34.42,78898.99,8.4,0.57675,0.00018,25.35592]
[1777841916060,34.42,78899.59,8.4,0.57686,0.00018,25.35477]
[1777841921095,34.42,78899.95,8.4,0.57692,0.00018,25.35408]
[1777841926131,34.42,78901.08,8.4,0.57712,0.00018,25.35192]
[1777841931166,34.42,78901.86,8.4,0.57726,0.00018,25.35043]
[1777841936201,34.42,78901.77,8.4,0.57724,0.00018,25.35059]
[1777841941236,34.41,78900.96,8.4,0.5771,0.00018,25.3521]
[1777841946271,34.41,78905.37,8.4,0.57788,0.00018,25.3437]
[1777841949004,34.41,78906.96,8.4,0.57816,0.00018,25.34065]
[1777841950299,34.41,78912.37,8.4,0.57911,0.00018,25.33019]
[1777841952516,34.41,78911.98,8.4,0.57904,0.00018,25.33095]
[1777841959282,34.41,78912.0,8.4,0.57904,0.00018,25.33093]
[1777841965404,34.42,78911.86,8.4,0.57901,0.00018,25.33124]
[1777841970438,34.42,78912.3,8.4,0.57909,0.00018,25.3304]
[1777841975474,34.42,78912.84,8.4,0.57919,0.00018,25.32568]
[1777841980508,34.42,78912.84,8.4,0.57919,0.00018,25.3257]
[1777841985878,34.42,78912.98,8.4,0.57921,0.00018,25.32544]
[1777841990928,34.42,78912.98,8.4,0.57921,0.00018,25.32544]
[1777841996621,34.42,78916.09,8.4,0.57975,0.00018,25.3194]
[1777842000859,34.42,78916.1,8.4,0.57976,0.00018,25.3194]
[1777842002663,34.42,78921.39,8.4,0.58068,0.00018,25.30894]
[1777842004677,34.42,78927.75,8.4,0.5818,0.00018,25.29613]
[1777842005649,34.42,78927.75,8.4,0.5818,0.00018,25.29613]
[1777842005710,34.42,78922.21,8.4,0.58083,0.00018,25.30724]
[1777842007697,34.42,78917.73,8.4,0.58005,0.00018,25.31609]
[1777842012733,34.41,78916.03,8.4,0.57976,0.00018,25.31931]
[1777842014122,34.41,78916.03,8.4,0.57976,0.00018,25.31931]
[1777842021796,34.4,78911.65,8.4,0.57901,0.00018,25.32765]
[1777842026830,34.4,78912.09,8.4,0.5791,0.00018,25.32667]
[1777842034665,34.4,78911.93,8.4,0.57907,0.00018,25.32694]
[1777842040928,34.39,78911.24,8.4,0.57898,0.00018,25.32433]
[1777842045963,34.38,78909.71,8.4,0.57872,0.00018,25.3272]
[1777842054021,34.38,78908.56,8.4,0.57853,0.00018,25.32928]
[1777842057411,34.38,78907.24,8.4,0.5783,0.00018,25.33177]
[1777842060293,34.38,78901.84,8.4,0.57735,0.00018,25.34211]
[1777842065433,34.38,78900.9,8.4,0.57718,0.00018,25.34395]
[1777842072253,34.38,78900.35,8.4,0.57708,0.00018,25.34502]
[1777842072354,34.38,78900.35,8.4,0.57708,0.00018,25.34505]
[1777842074585,34.38,78899.89,8.4,0.577,0.00018,25.34595]
[1777842081209,34.38,78899.37,8.4,0.5769,0.00018,25.347]
[1777842082735,34.38,78899.33,8.4,0.57689,0.00018,25.34708]
[1777842082786,34.38,78899.33,8.4,0.57689,0.00018,25.34708]
[1777842082810,34.38,78899.33,8.4,0.57689,0.00018,25.34708]
[1777842083224,34.39,78902.23,8.4,0.5774,0.00018,25.3416]
[1777842083848,34.39,78902.23,8.4,0.5774,0.00018,25.3416]
[1777842083970,34.39,78902.23,8.4,0.5774,0.00018,25.3416]
[1777842089266,34.39,78904.63,8.4,0.57782,0.00018,25.33707]
[1777842095308,34.39,78904.41,8.4,0.57778,0.00018,25.33385]
[1777842097182,34.39,78904.41,8.4,0.57778,0.00018,25.33385]
[1777842101031,34.39,78899.82,8.4,0.57697,0.00018,25.3426]
[1777842108398,34.39,78899.7,8.4,0.57695,0.00018,25.34287]
[1777842113434,34.39,78899.24,8.4,0.57687,0.00018,25.34375]
[1777842117504,34.39,78899.15,8.4,0.57685,0.00018,25.34392]
[1777842117662,34.39,78899.15,8.4,0.57685,0.00018,25.34393]
[1777842123504,34.39,78890.18,8.4,0.57527,0.00018,25.36065]
[1777842124535,34.39,78890.18,8.4,0.57527,0.00018,25.36065]
[1777842124624,34.39,78883.65,8.4,0.57412,0.00018,25.37257]
[1777842125925,34.39,78883.65,8.4,0.57412,0.00018,25.37257]
[1777842132200,34.39,78882.38,8.4,0.5739,0.00018,25.37486]
[1777842132214,34.39,78882.38,8.4,0.5739,0.00018,25.37486]
[1777842132295,34.39,78882.29,8.4,0.57388,0.00018,25.37502]
[1777842133385,34.39,78880.14,8.4,0.57351,0.00018,25.37888]
[1777842134233,34.39,78880.14,8.4,0.57351,0.00018,25.37888]
[1777842134326,34.39,78878.38,8.4,0.5732,0.00018,25.38202]
[1777842138790,34.39,78877.38,8.4,0.57302,0.00018,25.38379]
[1777842138852,34.39,78877.38,8.4,0.57302,0.00018,25.38378]
[1777842140831,34.39,78875.93,8.4,0.57277,0.00018,25.38636]
[1777842141631,34.39,78867.34,8.4,0.57125,0.00018,25.40137]
[1777842144888,34.39,78863.48,8.4,0.57057,0.00018,25.40797]
[1777842150695,34.39,78859.77,8.4,0.56993,0.00018,25.41419]
[1777842155282,34.39,78859.81,8.4,0.56994,0.00018,25.41043]
[1777842155302,34.39,78859.81,8.4,0.56994,0.00018,25.41043]
[1777842155321,34.39,78859.81,8.4,0.56994,0.00018,25.41043]
[1777842155328,34.39,78859.81,8.4,0.56994,0.00018,25.41043]
[1777842155335,34.39,78859.81,8.4,0.56994,0.00018,25.41043]
[1777842155729,34.38,78866.03,8.4,0.57104,0.00018,25.39976]
[1777842160766,34.38,78867.62,8.4,0.57133,0.00018,25.39697]
[1777842165802,34.38,78867.62,8.4,0.57133,0.00018,25.39693]
[1777842167481,34.38,78867.7,8.4,0.57135,0.00018,25.39679]
[1777842167816,34.38,78867.74,8.4,0.57136,0.00018,25.3967]
[1777842172854,34.37,78867.4,8.4,0.5713,0.00018,25.39722]
[1777842175597,34.37,78867.32,8.4,0.57129,0.00018,25.39733]
[1777842175875,34.37,78866.17,8.4,0.57109,0.00018,25.3993]
[1777842179630,34.37,78864.74,8.4,0.57084,0.00018,25.40173]
[1777842179903,34.37,78857.72,8.4,0.5696,0.00018,25.41365]
[1777842184938,34.37,78855.41,8.4,0.5692,0.00018,25.41746]
[1777842189973,34.36,78853.68,8.4,0.5689,0.00018,25.42028]
[1777842196015,34.36,78853.35,8.4,0.56884,0.00018,25.42076]
[1777842198819,34.36,78853.51,8.4,0.56888,0.00018,25.42047]
[1777842204070,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842204447,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842204490,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842204513,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842204521,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842204553,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842204610,34.35,78857.1,8.4,0.56952,0.00018,25.4144]
[1777842205078,34.35,78860.97,8.4,0.5702,0.00018,25.40785]
[1777842206085,34.35,78867.56,8.4,0.57137,0.00018,25.39653]
[1777842207587,34.35,78868.79,8.4,0.57158,0.00018,25.39439]
[1777842207696,34.35,78868.79,8.4,0.57158,0.00018,25.39439]
[1777842208099,34.35,78873.38,8.4,0.57239,0.00018,25.38635]
[1777842209107,34.35,78879.44,8.4,0.57346,0.00018,25.37558]
[1777842214465,34.35,78879.13,8.4,0.57342,0.00018,25.37246]
[1777842216155,34.35,78884.83,8.4,0.57442,0.00018,25.36218]
[1777842217837,34.35,78886.67,8.4,0.57474,0.00018,25.35883]
[1777842224212,34.36,78884.64,8.4,0.57438,0.00018,25.36257]
[1777842229247,34.36,78883.87,8.4,0.57424,0.00018,25.364]
[1777842234282,34.36,78883.71,8.4,0.57421,0.00018,25.36432]
[1777842235342,34.36,78883.71,8.4,0.57421,0.00018,25.36432]
[1777842235430,34.36,78883.63,8.4,0.5742,0.00018,25.36447]
[1777842247373,34.36,78879.52,8.4,0.57347,0.00018,25.37193]
[1777842252408,34.36,78879.73,8.4,0.57351,0.00018,25.37157]
[1777842257443,34.36,78879.68,8.4,0.5735,0.00018,25.37168]
[1777842266506,34.37,78879.73,8.4,0.5735,0.00018,25.37163]
[1777842271542,34.37,78880.4,8.4,0.57363,0.00018,25.36676]
[1777842278832,34.37,78880.51,8.4,0.57364,0.00018,25.36658]
[1777842290676,34.37,78880.33,8.4,0.5736,0.00018,25.367]
[1777842296717,34.37,78880.1,8.4,0.57356,0.00018,25.36745]
[1777842301753,34.37,78936.63,8.4,0.5835,0.00018,25.25815]
[1777842303767,34.38,78885.13,8.4,0.57444,0.00018,25.35843]
[1777842305781,34.38,78884.99,8.4,0.57441,0.00018,25.35873]
[1777842311824,34.38,78885.45,8.4,0.57449,0.00018,25.35793]
[1777842316857,34.38,78884.66,8.4,0.57435,0.00018,25.35941]
[1777842321893,34.38,78883.9,8.4,0.57421,0.00018,25.36082]
[1777842324004,34.38,78883.9,8.4,0.57421,0.00018,25.36082]
[1777842324071,34.38,78883.9,8.4,0.57421,0.00018,25.36083]
[1777842325235,34.38,78883.9,8.4,0.57421,0.00018,25.36083]
[1777842325413,34.38,78883.9,8.4,0.57421,0.00018,25.36083]
[1777842326928,34.38,78891.51,8.4,0.57555,0.00018,25.34691]
[1777842329949,34.39,78897.04,8.4,0.57652,0.00018,25.33662]
[1777842330700,34.39,78897.04,8.4,0.57652,0.00018,25.33662]
[1777842334983,34.39,78902.62,8.4,0.57751,0.00018,25.32242]
[1777842341026,34.39,78902.77,8.4,0.57753,0.00018,25.3222]
[1777842347068,34.39,78903.43,8.4,0.57764,0.00018,25.321]
[1777842349082,34.39,78908.51,8.4,0.57853,0.00018,25.31127]
[1777842353366,34.4,78909.2,8.4,0.57865,0.00018,25.30998]
[1777842354954,34.4,78910.84,8.4,0.57894,0.00018,25.30683]
[1777842358920,34.4,78917.38,8.4,0.58008,0.00018,25.29409]
[1777842364736,34.4,78916.52,8.4,0.57992,0.00018,25.29591]
[1777842371236,34.41,78919.1,8.4,0.58036,0.00018,25.29096]
[1777842381306,34.42,78918.75,8.4,0.58028,0.00018,25.29186]
[1777842388354,34.42,78919.25,8.4,0.58036,0.00018,25.29102]
[1777842393390,34.43,78925.14,8.4,0.58139,0.00018,25.27567]
[1777842393842,34.43,78925.14,8.4,0.58139,0.00018,25.27567]
[1777842399432,34.44,78926.39,8.4,0.5816,0.00018,25.27334]
[1777842404467,34.43,78928.52,8.4,0.58198,0.00018,25.26893]
[1777842406481,34.43,78935.89,8.4,0.58328,0.00018,25.2538]
[1777842406978,34.43,78935.89,8.4,0.58328,0.00018,25.2538]
[1777842407488,34.43,78941.04,8.4,0.58418,0.00018,25.24308]
[1777842411088,34.43,78942.93,8.4,0.58452,0.00018,25.23904]
[1777842411516,34.42,78943.15,8.4,0.58456,0.00018,25.23855]
[1777842412250,34.42,78943.15,8.4,0.58456,0.00018,25.23855]
[1777842417559,34.42,78949.31,8.4,0.58565,0.00017,25.22529]
[1777842417966,34.42,78949.31,8.4,0.58565,0.00017,25.22529]
[1777842417973,34.42,78949.31,8.4,0.58565,0.00017,25.22529]
[1777842422735,34.41,78953.94,8.4,0.58648,0.00017,25.21514]
[1777842424442,34.41,78954.52,8.4,0.58658,0.00017,25.21384]
[1777842424608,34.41,78955.65,8.4,0.58678,0.00017,25.21135]
[1777842430652,34.4,78959.77,8.4,0.58751,0.00017,25.20232]
[1777842432122,34.4,78959.77,8.4,0.58751,0.00017,25.20232]
[1777842437703,34.41,78960.29,8.4,0.58759,0.00017,25.20129]
[1777842442737,34.41,78961.2,8.4,0.58774,0.00017,25.19942]
[1777842447771,34.41,78961.7,8.4,0.58782,0.00017,25.19843]
[1777842450793,34.42,78971.98,8.4,0.58961,0.00017,25.17571]
[1777842452197,34.42,78971.98,8.4,0.58961,0.00017,25.17571]
[1777842457842,34.42,78974.44,8.4,0.59005,0.00017,25.1665]
[1777842462877,34.42,78973.89,8.4,0.58995,0.00017,25.16777]
[1777842464422,34.42,78973.89,8.4,0.58995,0.00017,25.16777]
[1777842467543,34.42,78978.28,8.4,0.59072,0.00017,25.15787]
[1777842470172,34.42,78982.36,8.4,0.59143,0.00017,25.14859]
[1777842473638,34.42,78986.32,8.4,0.59211,0.00017,25.13952]
[1777842479083,34.42,78985.24,8.4,0.59192,0.00017,25.14211]
[1777842485033,34.43,78987.68,8.4,0.59233,0.00017,25.13667]
[1777842490069,34.43,78988.57,8.4,0.59248,0.00017,25.13473]
[1777842496113,34.44,78988.53,8.4,0.59246,0.00017,25.13498]
[1777842498127,34.44,78984.09,8.4,0.59169,0.00017,25.14527]
[1777842504169,34.44,78982.76,8.4,0.59145,0.00017,25.14843]
[1777842508813,34.44,78983.19,8.4,0.59152,0.00017,25.14753]
[1777842514389,34.45,78981.06,8.4,0.59115,0.00017,25.14873]
[1777842523302,34.45,78982.65,8.4,0.59141,0.00017,25.14533]
[1777842528337,34.46,78982.62,8.4,0.5914,0.00017,25.14551]
[1777842533371,34.46,78983.58,8.4,0.59156,0.00017,25.14342]
[1777842535031,34.46,78983.54,8.4,0.59155,0.00017,25.14353]
[1777842544449,34.47,78982.19,8.4,0.5913,0.00017,25.14684]
[1777842549483,34.47,78982.41,8.4,0.59133,0.00017,25.14644]
[1777842554519,34.47,78982.7,8.4,0.59138,0.00017,25.14589]
[1777842563583,34.48,78982.7,8.4,0.59136,0.00017,25.14608]
[1777842568618,34.48,78982.58,8.4,0.59134,0.00017,25.14646]
[1777842574660,34.48,78981.75,8.4,0.59119,0.00017,25.14475]
[1777842579695,34.49,78981.28,8.4,0.59111,0.00017,25.14593]
[1777842584730,34.49,78981.08,8.4,0.59106,0.00017,25.14648]
[1777842589765,34.49,78981.24,8.4,0.59109,0.00017,25.14622]
[1777842594802,34.5,78981.32,8.4,0.59109,0.00017,25.14613]
[1777842599837,34.5,78981.6,8.4,0.59114,0.00017,25.1456]
[1777842602876,34.5,78981.81,8.4,0.59117,0.00017,25.14516]
[1777842603103,34.5,78981.81,8.4,0.59117,0.00017,25.14516]
[1777842603432,34.5,78981.81,8.4,0.59117,0.00017,25.14516]
[1777842603870,34.5,78992.94,8.4,0.5931,0.00017,25.11956]
[1777842605489,34.5,78997.47,8.4,0.59388,0.00017,25.10901]
[1777842611090,34.5,78997.64,8.4,0.59391,0.00017,25.10862]
[1777842617619,34.5,78999.72,8.4,0.59427,0.00017,25.10373]
[1777842617622,34.5,78999.72,8.4,0.59427,0.00017,25.10373]
[1777842617710,34.5,78999.87,8.4,0.5943,0.00017,25.10338]
[1777842620973,34.5,78999.9,8.4,0.5943,0.00017,25.10331]
[1777842620982,34.5,78999.9,8.4,0.5943,0.00017,25.10331]
[1777842624772,34.5,79001.1,8.4,0.59451,0.00017,25.10047]
[1777842626681,34.5,79001.12,8.4,0.59452,0.00017,25.10043]
[1777842631509,34.5,79002.85,8.4,0.59481,0.00017,25.09633]
[1777842633073,34.51,79010.28,8.4,0.59611,0.00017,25.07481]
[1777842634469,34.51,79010.28,8.4,0.59611,0.00017,25.07481]
[1777842634487,34.51,79010.7,8.4,0.59619,0.00017,25.07381]
[1777842639936,34.5,79014.31,8.4,0.59682,0.00017,25.06491]
[1777842642153,34.5,79016.33,8.4,0.59718,0.00017,25.0599]
[1777842642179,34.5,79016.65,8.4,0.59724,0.00017,25.05905]
[1777842643656,34.5,79016.65,8.4,0.59724,0.00017,25.05905]
[1777842643757,34.49,79015.23,8.4,0.597,0.00017,25.06239]
[1777842649255,34.49,79016.6,8.4,0.59725,0.00017,25.05884]
[1777842655233,34.47,79016.86,8.4,0.59733,0.00017,25.05762]
[1777842658905,34.47,79016.89,8.4,0.59734,0.00017,25.05748]
[1777842659261,34.47,79017.7,8.4,0.59749,0.00017,25.05533]
[1777842660545,34.47,79017.7,8.4,0.59749,0.00017,25.05533]
[1777842661009,34.47,79018.22,8.4,0.59758,0.00017,25.054]
[1777842661212,34.47,79018.22,8.4,0.59758,0.00017,25.054]
[1777842661479,34.47,79018.22,8.4,0.59758,0.00017,25.054]
[1777842661531,34.47,79018.22,8.4,0.59758,0.00017,25.054]
[1777842661580,34.47,79037.12,8.4,0.60085,0.00017,25.00677]
[1777842662259,34.47,79037.12,8.4,0.60085,0.00017,25.00677]
[1777842662353,34.47,79044.85,8.4,0.60219,0.00017,24.9869]
[1777842663229,34.47,79044.85,8.4,0.60219,0.00017,24.9869]
[1777842663290,34.47,79046.74,8.4,0.60252,0.00017,24.98198]
[1777842668320,34.47,79047.45,8.4,0.60265,0.00017,24.9801]
[1777842673360,34.46,79048.93,8.4,0.6029,0.00017,24.9762]
[1777842678395,34.46,79047.85,8.4,0.60272,0.00017,24.97897]
[1777842682480,34.46,79050.68,8.4,0.60321,0.00017,24.97158]
[1777842682579,34.46,79050.68,8.4,0.60321,0.00017,24.97158]
[1777842682831,34.46,79050.68,8.4,0.60321,0.00017,24.97158]
[1777842682635,34.46,79050.86,8.4,0.60324,0.00017,24.9711]
[1777842688465,34.46,79053.9,8.4,0.60378,0.00017,24.96298]
[1777842690192,34.46,79053.73,8.4,0.60375,0.00017,24.96341]
[1777842690216,34.46,79053.73,8.4,0.60375,0.00017,24.96341]
[1777842690479,34.46,79050.33,8.4,0.60316,0.00017,24.97229]
[1777842693500,34.46,79042.55,8.4,0.60184,0.00017,24.98861]
[1777842694243,34.46,79042.55,8.4,0.60184,0.00017,24.98861]
[1777842694417,34.46,79042.55,8.4,0.60184,0.00017,24.98861]
[1777842695822,34.46,79039.6,8.4,0.60133,0.00017,24.99617]
[1777842701556,34.45,79041.25,8.4,0.60162,0.00017,24.99183]
[1777842707598,34.45,79041.35,8.4,0.60164,0.00017,24.99144]
[1777842712633,34.45,79044.32,8.4,0.60217,0.00017,24.98359]
[1777842717668,34.44,79043.46,8.4,0.60203,0.00017,24.98562]
[1777842722703,34.44,79045.36,8.4,0.60236,0.00017,24.98063]
[1777842727738,34.44,79045.56,8.4,0.6024,0.00017,24.98003]
[1777842732773,34.44,79044.98,8.4,0.60231,0.00017,24.98144]
[1777842737808,34.43,79045.06,8.4,0.60233,0.00017,24.98114]
[1777842742843,34.43,79045.19,8.4,0.60236,0.00017,24.9807]
[1777842747878,34.43,79044.08,8.4,0.60217,0.00017,24.98347]
[1777842752913,34.43,79039.51,8.4,0.6014,0.00017,24.99136]
[1777842754599,34.43,79037.4,8.4,0.60104,0.00017,24.99674]
[1777842756941,34.42,79027.85,8.4,0.59939,0.00017,25.02082]
[1777842759962,34.42,79021.56,8.4,0.5983,0.00017,25.03638]
[1777842763013,34.42,79020.58,8.4,0.59814,0.00017,25.03866]
[1777842763990,34.41,79018.85,8.4,0.59785,0.00017,25.04289]
[1777842769026,34.41,79019.37,8.4,0.59795,0.00017,25.04136]
[1777842772176,34.41,79019.68,8.4,0.59801,0.00017,25.0405]
[1777842772209,34.41,79019.68,8.4,0.59801,0.00017,25.0405]
[1777842772227,34.4,79019.82,8.4,0.59804,0.00017,25.04011]
[1777842774060,34.4,79025.56,8.4,0.59904,0.00017,25.02574]
[1777842779096,34.4,79025.97,8.4,0.59912,0.00017,25.02452]
[1777842784131,34.39,79023.59,8.4,0.59872,0.00017,25.03028]
[1777842789234,34.39,79021.87,8.4,0.59843,0.00017,25.03448]
[1777842789335,34.39,79021.87,8.4,0.59843,0.00017,25.03445]
[1777842795208,34.39,79021.41,8.4,0.59836,0.00017,25.03548]
[1777842800243,34.38,79021.28,8.4,0.59835,0.00017,25.03552]
[1777842805278,34.37,79020.04,8.4,0.59815,0.00017,25.03832]
[1777842810801,34.37,79018.92,8.4,0.59797,0.00017,25.04088]
[1777842814774,34.36,79019.04,8.4,0.59802,0.00017,25.03662]
[1777842820383,34.35,79018.96,8.4,0.59803,0.00017,25.0364]
[1777842825278,34.35,79018.95,8.4,0.59804,0.00017,25.03622]
[1777842825418,34.35,79018.86,8.4,0.59803,0.00017,25.03639]
[1777842830453,34.34,79018.23,8.4,0.59794,0.00017,25.0377]
[1777842836239,34.34,79018.23,8.4,0.59794,0.00017,25.0377]
[1777842836385,34.34,79018.23,8.4,0.59794,0.00017,25.0377]
[1777842836495,34.33,79018.27,8.4,0.59796,0.00017,25.0373]
[1777842842253,34.33,79015.77,8.4,0.59753,0.00017,25.04341]
[1777842850793,34.33,79016.17,8.4,0.5976,0.00017,25.04244]
[1777842856635,34.33,79016.88,8.4,0.59772,0.00017,25.0408]
[1777842867712,34.34,79016.88,8.4,0.59771,0.00017,25.04093]
[1777842874136,34.34,79016.26,8.4,0.59761,0.00017,25.03876]
[1777842874792,34.34,79016.26,8.4,0.59761,0.00017,25.03876]
[1777842874892,34.34,79015.47,8.4,0.59747,0.00017,25.04074]
[1777842875791,34.34,79015.47,8.4,0.59747,0.00017,25.04074]
[1777842880831,34.34,79013.94,8.4,0.5972,0.00017,25.04454]
[1777842888859,34.34,79014.11,8.4,0.59723,0.00017,25.04422]
[1777842894900,34.34,79014.08,8.4,0.59722,0.00017,25.04435]
[1777842899936,34.34,79013.72,8.4,0.59715,0.00017,25.04528]
[1777842905978,34.35,79013.67,8.4,0.59714,0.00017,25.04547]
[1777842906335,34.35,79013.67,8.4,0.59714,0.00017,25.04547]
[1777842907337,34.35,79013.66,8.4,0.59714,0.00017,25.0455]
[1777842914847,34.35,79013.68,8.4,0.59714,0.00017,25.04548]
[1777842915849,34.35,79013.64,8.4,0.59713,0.00017,25.04563]
[1777842917852,34.35,79013.5,8.4,0.5971,0.00017,25.04599]
[1777842919853,34.35,79011.73,8.4,0.59679,0.00017,25.05034]
[1777842925111,34.35,79011.84,8.4,0.59681,0.00017,25.0501]
[1777842926653,34.35,79011.84,8.4,0.59681,0.00017,25.0501]
[1777842927125,34.35,79012.59,8.4,0.59694,0.00017,25.04827]
[1777842932160,34.35,79012.85,8.4,0.597,0.00017,25.04391]
[1777842940216,34.35,79012.41,8.4,0.59692,0.00017,25.045]
[1777842946258,34.35,79012.19,8.4,0.59688,0.00017,25.04555]
[1777842951293,34.35,79012.18,8.4,0.59688,0.00017,25.04558]
[1777842956328,34.35,79012.21,8.4,0.59688,0.00017,25.04551]
[1777842961852,34.35,79012.48,8.4,0.59693,0.00017,25.04485]
[1777842964909,34.35,79012.48,8.4,0.59693,0.00017,25.04485]
[1777842965411,34.35,79012.48,8.4,0.59693,0.00017,25.04486]
[1777842966913,34.35,79012.48,8.4,0.59693,0.00017,25.04486]
[1777842969918,34.35,79012.27,8.4,0.59689,0.00017,25.04537]
[1777842975462,34.35,79012.5,8.4,0.59693,0.00017,25.04482]
[1777842985652,34.35,79012.5,8.4,0.59693,0.00017,25.04482]
[1777842985754,34.35,79012.5,8.4,0.59693,0.00017,25.04484]
[1777842989133,34.35,79012.46,8.4,0.59692,0.00017,25.04494]
[1777842989234,34.35,79012.46,8.4,0.59692,0.00017,25.04494]
[1777842994844,34.35,79012.76,8.4,0.59699,0.00017,25.04047]
[1777843000637,34.35,79013.12,8.4,0.59705,0.00017,25.03959]
[1777843006185,34.35,79013.43,8.4,0.59711,0.00017,25.0388]
[1777843015741,34.35,79013.04,8.4,0.59704,0.00017,25.03975]
[1777843016993,34.35,79013.04,8.4,0.59704,0.00017,25.03975]
[1777843017180,34.35,79013.04,8.4,0.59704,0.00017,25.03975]
[1777843017198,34.35,79013.04,8.4,0.59704,0.00017,25.03977]
[1777843017481,34.35,79013.04,8.4,0.59704,0.00017,25.03977]
[1777843018221,34.35,79013.04,8.4,0.59704,0.00017,25.03977]
[1777843019154,34.35,79001.98,8.4,0.59511,0.00017,25.06662]
[1777843019636,34.35,79001.98,8.4,0.59511,0.00017,25.06662]
[1777843019858,34.35,79001.98,8.4,0.59511,0.00017,25.06662]
[1777843019963,34.35,79001.98,8.4,0.59511,0.00017,25.06662]
[1777843019982,34.35,78995.05,8.4,0.5939,0.00017,25.08316]
[1777843020315,34.35,78995.05,8.4,0.5939,0.00017,25.08316]
[1777843020605,34.35,78995.05,8.4,0.5939,0.00017,25.08316]
[1777843021087,34.35,78995.05,8.4,0.5939,0.00017,25.08316]
[1777843021144,34.36,78990.24,8.4,0.59305,0.00017,25.09451]
[1777843025876,34.36,78990.47,8.4,0.59309,0.00017,25.09406]
[1777843026371,34.36,78990.47,8.4,0.59309,0.00017,25.09408]
[1777843031855,34.36,78990.18,8.4,0.59303,0.00017,25.09489]
[1777843033869,34.36,78985.25,8.4,0.59216,0.00017,25.10641]
[1777843038904,34.37,78983.71,8.4,0.59189,0.00017,25.11004]
[1777843043939,34.37,78982.42,8.4,0.59166,0.00017,25.11309]
[1777843048974,34.37,78978.96,8.4,0.59105,0.00017,25.1211]
[1777843054009,34.37,78979.61,8.4,0.59117,0.00017,25.11596]
[1777843059044,34.37,78980.79,8.4,0.59137,0.00017,25.11335]
[1777843064079,34.38,78979.62,8.4,0.59116,0.00017,25.11612]
[1777843069114,34.38,78979.44,8.4,0.59112,0.00017,25.11663]
[1777843074149,34.38,78979.56,8.4,0.59113,0.00017,25.11645]
[1777843079185,34.39,78979.75,8.4,0.59116,0.00017,25.11612]
[1777843085227,34.39,78979.68,8.4,0.59114,0.00017,25.11642]
[1777843094290,34.4,78979.58,8.4,0.59111,0.00017,25.11685]
[1777843104361,34.4,78979.58,8.4,0.59109,0.00017,25.11707]
[1777843109396,34.41,78979.42,8.4,0.59106,0.00017,25.11756]
[1777843114431,34.41,78982.83,8.4,0.59166,0.00017,25.10614]
[1777843121480,34.42,78982.68,8.4,0.59162,0.00017,25.10669]
[1777843128529,34.42,78982.19,8.4,0.59152,0.00017,25.10801]
[1777843132557,34.42,78973.49,8.4,0.58999,0.00017,25.1279]
[1777843137591,34.43,78973.14,8.4,0.58992,0.00017,25.12878]
[1777843142690,34.45,78972.66,8.4,0.58979,0.00017,25.13055]
[1777843147726,34.45,78975.68,8.4,0.59031,0.00017,25.12384]
[1777843151754,34.45,78969.77,8.4,0.58928,0.00017,25.13716]
[1777843156789,34.45,78969.61,8.4,0.58925,0.00017,25.13756]
[1777843161823,34.46,78971.91,8.4,0.58964,0.00017,25.13246]
[1777843168873,34.46,78973.22,8.4,0.58987,0.00017,25.12958]
[1777843174217,34.46,78975.06,8.4,0.5902,0.00017,25.12174]
[1777843175229,34.46,78974.2,8.4,0.59005,0.00017,25.12369]
[1777843179620,34.46,78974.51,8.4,0.5901,0.00017,25.12305]
[1777843179632,34.46,78974.51,8.4,0.5901,0.00017,25.12305]
[1777843179759,34.46,78974.51,8.4,0.5901,0.00017,25.12305]
[1777843180613,34.46,78974.51,8.4,0.5901,0.00017,25.12306]
[1777843183746,34.46,78974.51,8.4,0.5901,0.00017,25.12307]
[1777843184124,34.46,78974.51,8.4,0.5901,0.00017,25.12311]
[1777843191119,34.46,78974.51,8.4,0.59009,0.00017,25.12316]
[1777843191178,34.46,78974.51,8.4,0.59009,0.00017,25.12318]
[1777843194989,34.47,78974.51,8.4,0.59009,0.00017,25.1232]
[1777843200090,34.47,78975.2,8.4,0.5902,0.00017,25.12172]
[1777843214188,34.47,78975.04,8.4,0.59017,0.00017,25.12221]
[1777843219223,34.47,78975.13,8.4,0.59018,0.00017,25.12206]
[1777843224258,34.47,78975.09,8.4,0.59017,0.00017,25.12219]
[1777843230300,34.48,78976.08,8.4,0.59034,0.00017,25.12001]
[1777843230537,34.48,78976.08,8.4,0.59034,0.00017,25.12001]
[1777843236343,34.48,78976.48,8.4,0.59042,0.00017,25.11544]
[1777843242385,34.48,78976.54,8.4,0.59042,0.00017,25.11537]
[1777843247420,34.48,78976.66,8.4,0.59044,0.00017,25.11516]
[1777843252455,34.48,78980.1,8.4,0.59103,0.00017,25.10742]
[1777843257489,34.49,78980.81,8.4,0.59115,0.00017,25.10588]
[1777843263535,34.49,78980.96,8.4,0.59117,0.00017,25.10562]
[1777843270586,34.49,78982.21,8.4,0.59138,0.00017,25.10287]
[1777843275622,34.49,78979.17,8.4,0.59085,0.00017,25.10984]
[1777843286699,34.5,78981.88,8.4,0.59132,0.00017,25.10377]
[1777843291293,34.5,78982.23,8.4,0.59138,0.00017,25.10299]
[1777843292741,34.5,78976.56,8.4,0.5904,0.00017,25.11218]
[1777843297776,34.5,78976.92,8.4,0.59046,0.00017,25.1114]
[1777843299896,34.5,78976.81,8.4,0.59044,0.00017,25.11165]
[1777843300978,34.5,78976.77,8.4,0.59043,0.00017,25.11175]
[1777843306840,34.5,78971.67,8.4,0.58954,0.00017,25.12326]
[1777843316910,34.51,78971.74,8.4,0.58954,0.00017,25.12327]
[1777843320746,34.51,78971.7,8.4,0.58953,0.00017,25.1234]
[1777843321024,34.51,78971.7,8.4,0.58953,0.00017,25.1234]
[1777843323958,34.51,78977.2,8.4,0.59048,0.00017,25.11113]
[1777843328993,34.51,78977.23,8.4,0.59048,0.00017,25.11112]
[1777843334029,34.51,78977.03,8.4,0.59044,0.00017,25.11162]
[1777843339064,34.51,78976.78,8.4,0.5904,0.00017,25.11224]
[1777843344098,34.52,78976.75,8.4,0.59039,0.00017,25.11235]
[1777843349134,34.52,78976.32,8.4,0.59031,0.00017,25.11337]
[1777843354170,34.52,78975.33,8.4,0.59015,0.00017,25.11192]
[1777843359204,34.52,78975.13,8.4,0.59011,0.00017,25.11242]
[1777843369275,34.52,78975.05,8.4,0.59009,0.00017,25.1127]
[1777843370615,34.52,78975.05,8.4,0.59009,0.00017,25.1127]
[1777843380351,34.53,78976.09,8.4,0.59026,0.00017,25.11046]
[1777843385386,34.53,78976.14,8.4,0.59027,0.00017,25.11039]
[1777843390422,34.53,78975.72,8.4,0.59019,0.00017,25.11137]
[1777843396588,34.53,78974.97,8.4,0.59006,0.00017,25.11308]
[1777843404519,34.53,78974.97,8.4,0.59005,0.00017,25.11317]
[1777843407688,34.53,78973.0,8.4,0.58971,0.00017,25.1176]
[1777843412343,34.53,78970.69,8.4,0.58931,0.00017,25.11907]
[1777843417611,34.54,78971.34,8.4,0.58942,0.00017,25.1177]
[1777843422647,34.54,78971.17,8.4,0.58939,0.00017,25.11813]
[1777843431710,34.54,78971.14,8.4,0.58938,0.00017,25.11829]
[1777843437752,34.54,78970.93,8.4,0.58934,0.00017,25.11881]
[1777843442787,34.54,78971.47,8.4,0.58943,0.00017,25.11765]
[1777843453865,34.54,78971.51,8.4,0.58943,0.00017,25.11759]
[1777843461929,34.54,78970.77,8.4,0.5893,0.00017,25.11926]
[1777843466964,34.55,78970.53,8.4,0.58926,0.00017,25.11981]
[1777843475019,34.55,78970.54,8.4,0.58927,0.00017,25.11608]
[1777843481529,34.55,78970.54,8.4,0.58927,0.00017,25.11608]
[1777843483076,34.55,78964.34,8.4,0.58819,0.00017,25.12979]
[1777843487104,34.55,78959.41,8.4,0.58732,0.00017,25.14059]
[1777843492139,34.55,78958.94,8.4,0.58723,0.00017,25.14171]
[1777843497173,34.56,78958.91,8.4,0.58722,0.00017,25.14188]
[1777843498672,34.56,78958.91,8.4,0.58722,0.00017,25.14188]
[1777843498742,34.56,78958.91,8.4,0.58722,0.00017,25.1419]
[1777843500194,34.56,78954.29,8.4,0.58641,0.00017,25.15189]
[1777843501926,34.56,78953.0,8.4,0.58618,0.00017,25.15467]
[1777843507125,34.56,78949.93,8.4,0.58564,0.00017,25.16132]
[1777843507224,34.56,78949.93,8.4,0.58563,0.00017,25.16139]
[1777843510265,34.56,78945.41,8.4,0.58485,0.00017,25.17085]
[1777843512156,34.56,78945.46,8.4,0.58486,0.00017,25.17071]
[1777843512279,34.56,78942.1,8.4,0.58428,0.00017,25.17771]
[1777843512890,34.56,78942.1,8.4,0.58428,0.00017,25.17771]
[1777843518321,34.55,78941.04,8.4,0.5841,0.00017,25.17973]
[1777843523356,34.55,78938.3,8.4,0.58364,0.00017,25.18524]
[1777843531412,34.54,78937.63,8.4,0.58355,0.00018,25.18263]
[1777843537454,34.53,78934.17,8.4,0.58296,0.00018,25.18955]
[1777843542489,34.52,78933.61,8.4,0.58287,0.00018,25.19053]
[1777843547524,34.52,78933.95,8.4,0.58295,0.00018,25.18967]
[1777843549183,34.52,78933.88,8.4,0.58294,0.00018,25.18978]
[1777843549196,34.52,78933.88,8.4,0.58294,0.00018,25.18978]
[1777843549261,34.52,78933.88,8.4,0.58294,0.00018,25.18978]
[1777843549538,34.52,78933.56,8.4,0.58288,0.00018,25.1904]
[1777843554574,34.51,78930.36,8.4,0.58233,0.00018,25.1968]
[1777843559609,34.51,78930.44,8.4,0.58235,0.00018,25.19652]
[1777843560309,34.51,78930.44,8.4,0.58235,0.00018,25.19652]
[1777843560313,34.51,78930.44,8.4,0.58236,0.00018,25.19649]
[1777843565650,34.5,78930.41,8.4,0.58236,0.00018,25.19644]
[1777843571693,34.5,78930.66,8.4,0.58241,0.00018,25.19577]
[1777843575450,34.49,78930.62,8.4,0.58241,0.00018,25.19577]
[1777843575721,34.49,78930.53,8.4,0.5824,0.00018,25.19593]
[1777843575925,34.49,78930.53,8.4,0.5824,0.00018,25.19593]
[1777843580755,34.49,78925.58,8.4,0.58154,0.00018,25.2058]
[1777843586798,34.48,78925.02,8.4,0.58146,0.00018,25.20675]
[1777843593851,34.47,78924.94,8.4,0.58147,0.00018,25.20299]
[1777843599893,34.47,78924.84,8.4,0.58146,0.00018,25.20303]
[1777843604928,34.46,78922.7,8.4,0.5811,0.00018,25.20719]
[1777843611977,34.45,78922.67,8.4,0.58111,0.00018,25.20706]
[1777843617093,34.45,78922.63,8.4,0.58111,0.00018,25.20703]
[1777843623055,34.44,78922.63,8.4,0.58112,0.00018,25.20683]
[1777843628089,34.44,78922.0,8.4,0.58102,0.00018,25.20796]
[1777843632059,34.43,78922.03,8.4,0.58103,0.00018,25.20781]
[1777843632077,34.43,78922.03,8.4,0.58103,0.00018,25.20781]
[1777843632122,34.43,78922.03,8.4,0.58103,0.00018,25.20781]
[1777843632140,34.43,78922.78,8.4,0.58117,0.00018,25.20628]
[1777843633542,34.43,78922.78,8.4,0.58117,0.00018,25.20628]
[1777843633639,34.43,78924.46,8.4,0.58147,0.00018,25.20287]
[1777843639818,34.43,78923.95,8.4,0.58138,0.00018,25.20382]
[1777843639851,34.43,78923.99,8.4,0.58139,0.00018,25.20367]
[1777843645566,34.42,78925.35,8.4,0.58164,0.00018,25.20087]
[1777843660313,34.41,78924.6,8.4,0.58153,0.00018,25.19841]
[1777843662606,34.41,78924.35,8.4,0.58149,0.00018,25.1989]
[1777843662707,34.41,78924.49,8.4,0.58152,0.00018,25.19861]
[1777843671335,34.41,78924.28,8.4,0.58149,0.00018,25.19896]
[1777843677338,34.41,78924.28,8.4,0.5815,0.00018,25.19881]
[1777843682423,34.4,78924.41,8.4,0.58153,0.00018,25.19845]
[1777843688513,34.39,78924.65,8.4,0.58158,0.00018,25.19778]
[1777843694555,34.39,78924.69,8.4,0.5816,0.00018,25.19756]
[1777843700598,34.38,78924.62,8.4,0.5816,0.00018,25.19755]
[1777843706639,34.38,78924.3,8.4,0.58155,0.00018,25.19806]
[1777843711673,34.37,78924.12,8.4,0.58154,0.00018,25.19458]
[1777843719730,34.37,78923.68,8.4,0.58148,0.00018,25.19529]
[1777843727786,34.36,78923.57,8.4,0.58147,0.00018,25.19533]
[1777843733828,34.36,78923.3,8.4,0.58143,0.00018,25.19574]
[1777843738862,34.35,78923.37,8.4,0.58145,0.00018,25.19549]
[1777843743897,34.35,78922.78,8.4,0.58136,0.00018,25.19657]
[1777843748933,34.34,78921.61,8.4,0.58116,0.00018,25.19883]
[1777843753967,34.34,78918.26,8.4,0.58058,0.00018,25.20545]
[1777843759002,34.34,78918.05,8.4,0.58054,0.00018,25.2058]
[1777843764038,34.34,78917.87,8.4,0.58052,0.00018,25.20609]
[1777843769072,34.33,78919.86,8.4,0.58087,0.00018,25.20205]
[1777843774108,34.33,78919.71,8.4,0.58086,0.00018,25.19857]
[1777843779143,34.33,78919.55,8.4,0.58084,0.00018,25.19882]
[1777843785185,34.33,78919.48,8.4,0.58083,0.00018,25.1989]
[1777843790220,34.32,78919.38,8.4,0.58082,0.00018,25.19904]
[1777843804318,34.32,78918.84,8.4,0.58073,0.00018,25.19998]
[1777843810360,34.32,78919.19,8.4,0.5808,0.00018,25.19923]
[1777843815394,34.31,78915.47,8.4,0.58015,0.00018,25.2066]
[1777843820640,34.31,78915.13,8.4,0.58009,0.00018,25.20726]
[1777843826426,34.31,78913.27,8.4,0.57976,0.00018,25.21093]
[1777843829615,34.31,78912.82,8.4,0.57968,0.00018,25.21182]
[1777843832709,34.31,78914.18,8.4,0.57993,0.00018,25.20542]
[1777843838556,34.31,78915.54,8.4,0.58018,0.00018,25.20257]
[1777843840570,34.31,78920.34,8.4,0.58103,0.00018,25.19299]
[1777843845607,34.31,78924.0,8.4,0.58168,0.00018,25.18557]
[1777843848522,34.31,78924.0,8.4,0.58168,0.00018,25.18557]
[1777843854668,34.3,78924.46,8.4,0.58176,0.00018,25.18457]
[1777843860711,34.3,78924.55,8.4,0.58178,0.00018,25.18434]
[1777843865960,34.3,78924.81,8.4,0.58183,0.00018,25.18379]
[1777843872794,34.3,78921.61,8.4,0.58127,0.00018,25.19021]
[1777843877829,34.3,78921.53,8.4,0.58126,0.00018,25.19035]
[1777843882864,34.3,78921.6,8.4,0.58127,0.00018,25.19018]
[1777843887900,34.3,78922.13,8.4,0.58137,0.00018,25.18908]
[1777843892935,34.3,78922.25,8.4,0.5814,0.00018,25.18508]
[1777843898977,34.29,78922.21,8.4,0.5814,0.00018,25.18511]
[1777843904017,34.29,78921.68,8.4,0.58131,0.00018,25.18615]
[1777843909051,34.29,78920.8,8.4,0.58115,0.00018,25.18789]
[1777843916100,34.29,78920.9,8.4,0.58117,0.00018,25.18764]
[1777843921135,34.29,78920.83,8.4,0.58117,0.00018,25.18775]
[1777843932213,34.28,78920.78,8.4,0.58116,0.00018,25.18778]
[1777843939262,34.28,78920.58,8.4,0.58113,0.00018,25.18813]
[1777843944297,34.28,78920.61,8.4,0.58114,0.00018,25.18804]
[1777843953359,34.28,78920.68,8.4,0.58116,0.00018,25.18412]
[1777843961416,34.28,78920.58,8.4,0.58115,0.00018,25.18427]
[1777843971486,34.28,78920.58,8.4,0.58116,0.00018,25.1842]
[1777843976521,34.27,78922.42,8.4,0.58148,0.00018,25.18045]
[1777843981556,34.27,78924.91,8.4,0.58193,0.00018,25.17533]
[1777843986592,34.27,78924.91,8.4,0.58193,0.00018,25.17526]
[1777843991626,34.27,78925.14,8.4,0.58198,0.00018,25.17473]
[1777843996662,34.27,78924.2,8.4,0.58182,0.00018,25.1766]
[1777844001696,34.26,78924.23,8.4,0.58182,0.00018,25.17649]
[1777844006732,34.26,78924.41,8.4,0.58186,0.00018,25.17608]
[1777844016802,34.26,78924.87,8.4,0.58196,0.00018,25.17134]
[1777844023851,34.26,78924.87,8.4,0.58196,0.00018,25.17128]
[1777844029893,34.25,78924.8,8.4,0.58195,0.00018,25.17138]
[1777844037949,34.25,78924.82,8.4,0.58196,0.00018,25.17127]
[1777844043991,34.25,78924.58,8.4,0.58192,0.00018,25.17172]
[1777844050032,34.25,78922.14,8.4,0.58149,0.00018,25.17664]
[1777844055068,34.25,78920.07,8.4,0.58113,0.00018,25.18081]
[1777844060103,34.25,78920.02,8.4,0.58112,0.00018,25.18091]
[1777844065545,34.25,78919.61,8.4,0.58105,0.00018,25.18173]
[1777844071180,34.25,78919.69,8.4,0.58107,0.00018,25.17781]
[1777844076215,34.25,78919.64,8.4,0.58107,0.00018,25.17786]
[1777844082257,34.24,78918.82,8.4,0.58093,0.00018,25.17945]
[1777844088299,34.24,78919.55,8.4,0.58106,0.00018,25.17792]
[1777844093335,34.24,78919.67,8.4,0.58109,0.00018,25.17763]
[1777844101427,34.24,78918.94,8.4,0.58096,0.00018,25.17909]
[1777844106426,34.24,78914.38,8.4,0.58015,0.00018,25.18818]
[1777844111461,34.24,78914.41,8.4,0.58016,0.00018,25.18816]
[1777844117505,34.24,78914.31,8.4,0.58013,0.00018,25.18841]
[1777844123952,34.24,78914.37,8.4,0.58014,0.00018,25.18834]
[1777844129589,34.25,78914.88,8.4,0.58022,0.00018,25.18745]
[1777844139661,34.25,78914.55,8.4,0.58016,0.00018,25.18452]
[1777844144082,34.25,78914.62,8.4,0.58017,0.00018,25.18443]
[1777844149731,34.26,78914.88,8.4,0.58021,0.00018,25.18402]
[1777844156779,34.26,78914.85,8.4,0.5802,0.00018,25.18418]
[1777844163831,34.27,78914.58,8.4,0.58014,0.00018,25.18481]
[1777844169873,34.27,78914.92,8.4,0.5802,0.00018,25.18421]
[1777844175918,34.27,78914.48,8.4,0.58012,0.00018,25.18513]
[1777844176211,34.27,78914.48,8.4,0.58012,0.00018,25.18513]
[1777844176922,34.27,78909.04,8.4,0.57915,0.00018,25.19592]
[1777844181956,34.27,78904.81,8.4,0.5784,0.00018,25.20419]
[1777844189006,34.28,78904.63,8.4,0.57836,0.00018,25.20459]
[1777844194041,34.28,78904.34,8.4,0.57832,0.00018,25.20148]
[1777844199075,34.28,78900.51,8.4,0.57763,0.00018,25.20889]
[1777844204111,34.28,78900.67,8.4,0.57766,0.00018,25.20861]
[1777844210153,34.28,78900.7,8.4,0.57766,0.00018,25.20864]
[1777844215187,34.29,78900.25,8.4,0.57757,0.00018,25.2096]
[1777844220223,34.29,78900.61,8.4,0.57763,0.00018,25.20901]
[1777844225258,34.3,78900.64,8.4,0.57762,0.00018,25.20905]
[1777844228987,34.3,78900.71,8.4,0.57763,0.00018,25.20898]
[1777844229155,34.3,78900.71,8.4,0.57763,0.00018,25.20898]
[1777844229170,34.3,78900.71,8.4,0.57763,0.00018,25.20898]
[1777844229346,34.3,78900.71,8.4,0.57763,0.00018,25.20898]
[1777844229479,34.3,78900.71,8.4,0.57763,0.00018,25.20898]
[1777844229350,34.3,78894.22,8.4,0.57648,0.00018,25.22132]
[1777844229526,34.3,78894.22,8.4,0.57648,0.00018,25.22132]
[1777844230460,34.3,78889.5,8.4,0.57564,0.00018,25.23018]
[1777844231862,34.3,78888.24,8.4,0.57541,0.00018,25.23255]
[1777844237342,34.31,78888.17,8.4,0.57539,0.00018,25.23286]
[1777844242377,34.32,78888.12,8.4,0.57537,0.00018,25.23309]
[1777844247412,34.32,78887.31,8.4,0.57521,0.00018,25.23472]
[1777844250792,34.33,78887.08,8.4,0.57517,0.00018,25.23521]
[1777844251355,34.33,78887.08,8.4,0.57517,0.00018,25.23521]
[1777844251691,34.33,78885.67,8.4,0.57492,0.00018,25.23412]
[1777844252250,34.33,78885.67,8.4,0.57492,0.00018,25.23412]
[1777844252516,34.33,78872.06,8.4,0.57251,0.00018,25.25868]
[1777844253454,34.33,78869.37,8.4,0.57203,0.00018,25.26343]
[1777844257592,34.33,78868.58,8.4,0.57189,0.00018,25.26485]
[1777844258490,34.33,78868.54,8.4,0.57188,0.00018,25.26493]
[1777844258896,34.33,78868.54,8.4,0.57188,0.00018,25.26493]
[1777844259426,34.33,78868.54,8.4,0.57188,0.00018,25.26493]
[1777844265539,34.33,78868.18,8.4,0.57181,0.00018,25.2656]
[1777844270934,34.33,78868.18,8.4,0.57181,0.00018,25.2656]
[1777844271129,34.33,78868.18,8.4,0.57181,0.00018,25.2656]
[1777844271581,34.33,78861.14,8.4,0.57056,0.00018,25.27782]
[1777844274024,34.33,78855.83,8.4,0.56961,0.00018,25.28684]
[1777844275675,34.33,78853.91,8.4,0.56927,0.00018,25.29007]
[1777844276147,34.33,78853.91,8.4,0.56927,0.00018,25.29007]
[1777844276707,34.33,78852.23,8.4,0.56897,0.00018,25.29286]
[1777844277495,34.33,78839.53,8.4,0.56671,0.00018,25.31365]
[1777844278392,34.33,78830.97,8.4,0.56519,0.00018,25.3272]
[1777844279168,34.33,78830.97,8.4,0.56519,0.00018,25.3272]
[1777844279215,34.33,78830.97,8.4,0.56519,0.00018,25.3272]
[1777844280485,34.33,78837.6,8.4,0.56637,0.00018,25.31673]
[1777844280563,34.33,78837.6,8.4,0.56637,0.00018,25.31673]
[1777844281351,34.33,78849.12,8.4,0.56842,0.00018,25.29803]
[1777844281916,34.33,78849.12,8.4,0.56842,0.00018,25.29803]
[1777844282174,34.33,78849.12,8.4,0.56842,0.00018,25.29803]
[1777844282181,34.33,78849.12,8.4,0.56842,0.00018,25.29803]
[1777844282263,34.33,78862.69,8.4,0.57083,0.00018,25.27514]
[1777844283335,34.33,78862.69,8.4,0.57083,0.00018,25.27514]
[1777844283364,34.33,78867.48,8.4,0.57168,0.00018,25.26684]
[1777844284849,34.33,78866.44,8.4,0.5715,0.00018,25.26865]
[1777844285142,34.33,78866.44,8.4,0.5715,0.00018,25.26865]
[1777844286328,34.33,78863.3,8.4,0.57094,0.00018,25.2741]
[1777844286417,34.33,78861.71,8.4,0.57066,0.00018,25.27683]
[1777844288166,34.33,78862.86,8.4,0.57086,0.00018,25.27485]
[1777844294742,34.34,78862.1,8.4,0.57071,0.00018,25.27632]
[1777844296326,34.34,78862.1,8.4,0.57071,0.00018,25.27632]
[1777844301558,34.35,78859.33,8.4,0.57021,0.00018,25.28119]
[1777844301788,34.35,78858.61,8.4,0.57008,0.00018,25.28247]
[1777844301792,34.35,78854.73,8.4,0.56939,0.00018,25.28902]
[1777844302799,34.35,78850.21,8.4,0.56858,0.00018,25.29659]
[1777844307835,34.35,78847.83,8.4,0.56816,0.00018,25.30048]
[1777844311127,34.35,78847.4,8.4,0.56809,0.00018,25.30117]
[1777844315891,34.35,78841.49,8.4,0.56704,0.00018,25.30709]
[1777844318634,34.35,78841.4,8.4,0.56702,0.00018,25.30727]
[1777844318667,34.35,78841.4,8.4,0.56702,0.00018,25.30727]
[1777844318758,34.35,78841.4,8.4,0.56702,0.00018,25.30727]
[1777844319189,34.35,78841.4,8.4,0.56702,0.00018,25.30727]
[1777844319290,34.35,78845.82,8.4,0.56781,0.00018,25.30012]
[1777844319662,34.35,78845.82,8.4,0.56781,0.00018,25.30012]
[1777844320164,34.35,78858.05,8.4,0.56998,0.00018,25.27975]
[1777844322127,34.35,78859.86,8.4,0.5703,0.00018,25.27667]
[1777844322656,34.35,78862.32,8.4,0.57074,0.00018,25.27246]
[1777844322940,34.35,78862.69,8.4,0.57081,0.00018,25.27182]
[1777844328982,34.35,78866.81,8.4,0.57154,0.00018,25.2647]
[1777844334017,34.35,78868.42,8.4,0.57182,0.00018,25.2619]
[1777844341066,34.35,78870.94,8.4,0.57227,0.00018,25.25749]
[1777844354156,34.36,78872.63,8.4,0.57257,0.00018,25.25454]
[1777844360199,34.36,78872.52,8.4,0.57255,0.00018,25.25473]
[1777844365234,34.35,78873.25,8.4,0.57268,0.00018,25.25343]
[1777844371276,34.35,78872.16,8.4,0.57249,0.00018,25.25164]
[1777844377319,34.35,78871.47,8.4,0.57237,0.00018,25.25284]
[1777844384368,34.35,78871.72,8.4,0.57242,0.00018,25.25238]
[1777844389402,34.35,78871.62,8.4,0.5724,0.00018,25.25254]
[1777844394438,34.35,78869.06,8.4,0.57195,0.00018,25.25702]
[1777844399473,34.35,78866.27,8.4,0.57146,0.00018,25.26186]
[1777844405515,34.35,78866.54,8.4,0.57151,0.00018,25.26135]
[1777844410550,34.35,78868.61,8.4,0.57188,0.00018,25.25772]
[1777844416592,34.35,78870.19,8.4,0.57216,0.00018,25.25494]
[1777844421628,34.35,78871.09,8.4,0.57232,0.00018,25.25334]
[1777844426664,34.34,78871.29,8.4,0.57236,0.00018,25.25298]
[1777844432707,34.34,78870.96,8.4,0.57231,0.00018,25.24985]
[1777844436746,34.34,78871.14,8.4,0.57234,0.00018,25.24952]
[1777844436974,34.34,78870.42,8.4,0.57221,0.00018,25.25079]
[1777844443784,34.34,78866.77,8.4,0.57157,0.00018,25.25715]
[1777844447734,34.34,78866.87,8.4,0.57159,0.00018,25.25696]
[1777844447813,34.34,78866.8,8.4,0.57157,0.00018,25.25708]
[1777844453856,34.34,78866.35,8.4,0.5715,0.00018,25.25785]
[1777844455955,34.34,78865.38,8.4,0.57132,0.00018,25.25953]
[1777844461453,34.35,78866.16,8.4,0.57145,0.00018,25.25832]
[1777844467953,34.37,78865.44,8.4,0.57129,0.00018,25.25996]
[1777844474595,34.37,78865.41,8.4,0.57127,0.00018,25.26011]
[1777844480084,34.39,78863.43,8.4,0.57089,0.00018,25.26394]
[1777844487087,34.41,78861.88,8.4,0.57058,0.00018,25.26701]
[1777844492122,34.43,78862.59,8.4,0.57069,0.00018,25.2623]
[1777844497157,34.44,78862.66,8.4,0.57068,0.00018,25.2624]
[1777844506661,34.44,78862.74,8.4,0.57069,0.00018,25.26235]
[1777844506667,34.44,78862.74,8.4,0.57069,0.00018,25.26235]
[1777844506813,34.46,78862.74,8.4,0.57067,0.00018,25.26264]
[1777844506993,34.46,78862.74,8.4,0.57067,0.00018,25.26264]
[1777844507128,34.46,78862.74,8.4,0.57067,0.00018,25.26264]
[1777844507314,34.46,78862.74,8.4,0.57067,0.00018,25.26264]
[1777844507552,34.46,78844.04,8.4,0.56735,0.00018,25.29371]
[1777844508427,34.46,78831.05,8.4,0.56504,0.00018,25.3143]
[1777844510496,34.46,78827.9,8.4,0.56448,0.00018,25.31919]
[1777844510597,34.46,78822.89,8.4,0.56359,0.00018,25.32683]
[1777844516293,34.47,78820.16,8.4,0.56309,0.00018,25.33105]
[1777844521327,34.48,78819.15,8.4,0.5629,0.00018,25.33266]
[1777844527369,34.48,78819.24,8.4,0.56291,0.00018,25.33263]
[1777844528413,34.48,78819.24,8.4,0.56291,0.00018,25.33263]
[1777844528523,34.48,78819.24,8.4,0.56291,0.00018,25.33263]
[1777844528596,34.48,78816.14,8.4,0.56235,0.00018,25.33723]
[1777844528829,34.48,78816.14,8.4,0.56235,0.00018,25.33723]
[1777844528993,34.48,78816.14,8.4,0.56235,0.00018,25.33723]
[1777844529340,34.48,78816.14,8.4,0.56235,0.00018,25.33723]
[1777844529380,34.48,78816.14,8.4,0.56235,0.00018,25.33723]
[1777844529687,34.48,78785.98,8.4,0.55698,0.00018,25.37934]
[1777844530720,34.48,78782.04,8.4,0.55628,0.00018,25.3845]
[1777844533618,34.48,78780.36,8.4,0.55598,0.00018,25.38668]
[1777844535019,34.48,78777.17,8.4,0.55541,0.00018,25.39077]
[1777844537397,34.48,78769.62,8.4,0.55407,0.00018,25.40024]
[1777844537527,34.48,78769.62,8.4,0.55407,0.00018,25.40024]
[1777844539294,34.48,78768.73,8.4,0.55391,0.00018,25.40134]
[1777844540279,34.48,78768.65,8.4,0.5539,0.00018,25.40143]
[1777844541710,34.48,78768.97,8.4,0.55395,0.00018,25.40104]
[1777844541754,34.48,78768.97,8.4,0.55395,0.00018,25.40104]
[1777844541781,34.48,78771.83,8.4,0.55446,0.00018,25.39749]
[1777844542263,34.48,78771.83,8.4,0.55446,0.00018,25.39749]
[1777844546508,34.48,78782.04,8.4,0.55628,0.00018,25.38449]
[1777844551543,34.48,78784.45,8.4,0.55672,0.00018,25.37767]
[1777844556578,34.48,78785.88,8.4,0.55697,0.00018,25.37579]
[1777844561894,34.49,78787.78,8.4,0.55731,0.00018,25.37328]
[1777844567019,34.49,78789.47,8.4,0.55761,0.00018,25.37105]
[1777844572425,34.49,78789.65,8.4,0.55764,0.00018,25.37083]
[1777844572467,34.49,78789.65,8.4,0.55764,0.00018,25.37083]
[1777844577149,34.49,78784.46,8.4,0.55671,0.00018,25.37771]
[1777844577201,34.49,78784.46,8.4,0.55671,0.00018,25.37771]
[1777844577725,34.49,78780.78,8.4,0.55606,0.00018,25.3825]
[1777844579432,34.49,78776.55,8.4,0.5553,0.00018,25.38793]
[1777844581808,34.49,78771.14,8.4,0.55434,0.00018,25.39472]
[1777844582880,34.49,78765.49,8.4,0.55333,0.00018,25.40167]
[1777844584264,34.49,78764.93,8.4,0.55323,0.00018,25.40235]
[1777844587465,34.49,78764.66,8.4,0.55318,0.00018,25.40268]
[1777844588891,34.49,78761.41,8.4,0.5526,0.00018,25.40659]
[1777844588940,34.49,78761.41,8.4,0.5526,0.00018,25.40659]
[1777844589261,34.49,78761.41,8.4,0.5526,0.00018,25.40659]
[1777844589352,34.49,78761.41,8.4,0.5526,0.00018,25.40659]
[1777844589414,34.49,78761.41,8.4,0.5526,0.00018,25.40659]
[1777844589809,34.49,78753.99,8.4,0.55128,0.00018,25.41531]
[1777844590060,34.49,78753.99,8.4,0.55128,0.00018,25.41531]
[1777844590376,34.49,78753.99,8.4,0.55128,0.00018,25.41531]
[1777844590590,34.49,78753.99,8.4,0.55128,0.00018,25.41531]
[1777844590750,34.49,78753.99,8.4,0.55128,0.00018,25.41531]
[1777844590799,34.49,78753.99,8.4,0.55128,0.00018,25.41531]
[1777844590823,34.49,78736.22,8.4,0.5481,0.00018,25.43505]
[1777844591039,34.49,78736.22,8.4,0.5481,0.00018,25.43505]
[1777844591172,34.49,78736.22,8.4,0.5481,0.00018,25.43505]
[1777844591827,34.49,78725.89,8.4,0.54625,0.00018,25.44578]
[1777844593024,34.49,78724.34,8.4,0.54598,0.00018,25.44734]
[1777844593169,34.49,78724.34,8.4,0.54598,0.00018,25.44734]
[1777844593273,34.49,78724.34,8.4,0.54598,0.00018,25.44734]
[1777844593878,34.49,78730.61,8.4,0.5471,0.00018,25.44096]
[1777844594162,34.49,78730.61,8.4,0.5471,0.00018,25.44096]
[1777844594848,34.49,78742.07,8.4,0.54914,0.00018,25.42876]
[1777844595856,34.5,78748.55,8.4,0.5503,0.00018,25.42157]
[1777844595941,34.5,78748.55,8.4,0.5503,0.00018,25.42157]
[1777844596863,34.5,78754.83,8.4,0.55142,0.00018,25.41439]
[1777844598233,34.5,78756.85,8.4,0.55178,0.00018,25.41205]
[1777844602456,34.5,78758.67,8.4,0.5521,0.00018,25.40992]
[1777844603548,34.5,78759.24,8.4,0.5522,0.00018,25.40926]
[1777844603822,34.5,78759.24,8.4,0.5522,0.00018,25.40926]
[1777844607049,34.5,78764.0,8.4,0.55305,0.00018,25.40357]
[1777844607163,34.5,78764.0,8.4,0.55305,0.00018,25.40357]
[1777844607187,34.5,78764.0,8.4,0.55305,0.00018,25.40357]
[1777844607227,34.5,78764.0,8.4,0.55305,0.00018,25.40357]
[1777844608000,34.5,78764.17,8.4,0.55308,0.00018,25.40336]
[1777844608322,34.5,78764.17,8.4,0.55308,0.00018,25.40336]
[1777844608392,34.5,78764.17,8.4,0.55308,0.00018,25.40336]
[1777844608536,34.5,78764.17,8.4,0.55308,0.00018,25.40336]
[1777844609240,34.5,78762.63,8.4,0.55281,0.00018,25.40522]
[1777844610014,34.5,78760.51,8.4,0.55243,0.00018,25.40775]
[1777844612738,34.5,78760.31,8.4,0.5524,0.00018,25.40799]
[1777844612767,34.5,78760.31,8.4,0.5524,0.00018,25.40799]
[1777844612774,34.5,78760.31,8.4,0.5524,0.00018,25.40799]
[1777844613765,34.5,78760.42,8.4,0.55242,0.00018,25.40418]
[1777844614114,34.5,78759.93,8.4,0.55233,0.00018,25.40477]
[1777844617367,34.5,78753.05,8.4,0.5511,0.00018,25.41281]
[1777844623053,34.51,78748.79,8.4,0.55033,0.00018,25.41777]
[1777844626066,34.52,78741.52,8.4,0.54903,0.00018,25.42587]
[1777844627760,34.52,78741.52,8.4,0.54903,0.00018,25.42587]
[1777844629291,34.52,78738.05,8.4,0.5484,0.00018,25.42966]
[1777844629377,34.52,78732.46,8.4,0.5474,0.00018,25.43559]
[1777844631356,34.52,78729.64,8.4,0.5469,0.00018,25.43852]
[1777844631376,34.52,78729.64,8.4,0.5469,0.00018,25.43852]
[1777844631579,34.52,78729.64,8.4,0.5469,0.00018,25.43852]
[1777844631611,34.52,78725.94,8.4,0.54623,0.00018,25.4423]
[1777844632059,34.52,78725.94,8.4,0.54623,0.00018,25.4423]
[1777844632291,34.52,78725.94,8.4,0.54623,0.00018,25.4423]
[1777844632829,34.53,78720.62,8.4,0.54528,0.00018,25.44761]
[1777844633277,34.53,78720.62,8.4,0.54528,0.00018,25.44761]
[1777844633821,34.53,78720.62,8.4,0.54528,0.00018,25.44761]
[1777844633893,34.53,78720.62,8.4,0.54528,0.00018,25.44761]
[1777844633978,34.53,78717.89,8.4,0.54479,0.00018,25.45028]
[1777844634263,34.53,78717.89,8.4,0.54479,0.00018,25.45028]
[1777844634349,34.53,78717.89,8.4,0.54479,0.00018,25.45028]
[1777844634488,34.53,78714.74,8.4,0.54423,0.00018,25.4533]
[1777844635551,34.53,78723.8,8.4,0.54585,0.00018,25.44446]
[1777844636959,34.53,78726.42,8.4,0.54632,0.00018,25.44184]
[1777844637788,34.53,78726.42,8.4,0.54632,0.00018,25.44184]
[1777844638655,34.53,78733.98,8.4,0.54767,0.00018,25.43405]
[1777844640339,34.53,78737.87,8.4,0.54836,0.00018,25.42992]
[1777844645135,34.53,78729.79,8.4,0.54691,0.00018,25.43843]
[1777844645479,34.53,78729.79,8.4,0.54691,0.00018,25.43843]
[1777844645525,34.53,78729.79,8.4,0.54691,0.00018,25.43843]
[1777844645529,34.53,78729.79,8.4,0.54691,0.00018,25.43843]
[1777844645660,34.53,78729.79,8.4,0.54691,0.00018,25.43843]
[1777844645921,34.53,78728.86,8.4,0.54675,0.00018,25.43939]
[1777844646066,34.53,78728.86,8.4,0.54675,0.00018,25.43939]
[1777844646106,34.53,78728.86,8.4,0.54675,0.00018,25.43939]
[1777844646567,34.53,78728.86,8.4,0.54675,0.00018,25.43939]
[1777844646880,34.53,78715.99,8.4,0.54445,0.00018,25.45216]
[1777844647251,34.53,78706.09,8.4,0.54267,0.00018,25.46139]
[1777844648281,34.53,78706.09,8.4,0.54267,0.00018,25.46139]
[1777844648718,34.53,78706.09,8.4,0.54267,0.00018,25.46139]
[1777844648759,34.53,78706.09,8.4,0.54267,0.00018,25.46139]
[1777844648786,34.53,78705.21,8.4,0.54252,0.00018,25.4622]
[1777844649858,34.53,78705.21,8.4,0.54252,0.00018,25.4622]
[1777844649869,34.53,78705.21,8.4,0.54252,0.00018,25.4622]
[1777844652582,34.54,78705.0,8.4,0.54248,0.00018,25.46239]
[1777844654262,34.54,78703.51,8.4,0.54221,0.00018,25.46373]
[1777844657327,34.54,78690.95,8.4,0.53996,0.00018,25.47456]
[1777844659170,34.54,78690.86,8.4,0.53995,0.00018,25.47463]
[1777844660297,34.54,78686.25,8.4,0.53912,0.00018,25.4784]
[1777844660388,34.54,78686.25,8.4,0.53912,0.00018,25.4784]
[1777844660975,34.54,78681.65,8.4,0.5383,0.00018,25.48205]
[1777844661360,34.54,78675.22,8.4,0.53714,0.00018,25.48697]
[1777844662836,34.54,78675.22,8.4,0.53714,0.00018,25.48697]
[1777844664636,34.54,78669.17,8.4,0.53606,0.00018,25.49141]
[1777844669696,34.54,78666.73,8.4,0.53562,0.00018,25.49314]
[1777844675459,34.54,78667.78,8.4,0.53581,0.00018,25.48875]
[1777844680848,34.55,78667.72,8.4,0.5358,0.00018,25.48881]
[1777844686536,34.55,78667.1,8.4,0.53568,0.00018,25.48928]
[1777844691572,34.56,78668.85,8.4,0.53599,0.00018,25.48805]
[1777844695606,34.56,78668.33,8.4,0.5359,0.00018,25.48844]
[1777844695795,34.56,78668.33,8.4,0.5359,0.00018,25.48844]
[1777844696607,34.56,78675.67,8.4,0.53721,0.00018,25.48308]
[1777844697614,34.56,78681.53,8.4,0.53826,0.00018,25.4786]
[1777844698057,34.56,78681.53,8.4,0.53826,0.00018,25.4786]
[1777844698376,34.56,78681.53,8.4,0.53826,0.00018,25.4786]
[1777844698621,34.56,78686.71,8.4,0.53919,0.00018,25.47449]
[1777844699825,34.56,78686.71,8.4,0.53919,0.00018,25.47449]
[1777844699919,34.56,78686.71,8.4,0.53919,0.00018,25.47449]
[1777844700156,34.56,78689.54,8.4,0.53969,0.00018,25.47219]
[1777844700426,34.56,78689.54,8.4,0.53969,0.00018,25.47219]
[1777844700857,34.56,78689.54,8.4,0.53969,0.00018,25.47219]
[1777844700965,34.56,78698.76,8.4,0.54134,0.00018,25.4644]
[1777844706683,34.56,78694.05,8.4,0.5405,0.00018,25.46844]
[1777844711987,34.56,78691.14,8.4,0.53998,0.00018,25.47088]
[1777844712305,34.56,78687.43,8.4,0.53931,0.00018,25.47392]
[1777844713175,34.56,78685.01,8.4,0.53888,0.00018,25.47586]
[1777844714002,34.56,78685.01,8.4,0.53888,0.00018,25.47586]
[1777844714260,34.56,78684.32,8.4,0.53876,0.00018,25.47641]
[1777844714422,34.56,78684.32,8.4,0.53876,0.00018,25.47641]
[1777844714561,34.56,78684.32,8.4,0.53876,0.00018,25.47641]
[1777844715746,34.56,78675.85,8.4,0.53724,0.00018,25.48295]
[1777844718767,34.57,78669.34,8.4,0.53607,0.00018,25.48773]
[1777844723802,34.57,78666.96,8.4,0.53564,0.00018,25.48944]
[1777844725173,34.57,78665.46,8.4,0.53537,0.00018,25.4905]
[1777844726823,34.57,78673.93,8.4,0.53689,0.00018,25.48443]
[1777844729093,34.57,78677.08,8.4,0.53745,0.00018,25.48208]
[1777844730592,34.57,78677.51,8.4,0.53753,0.00018,25.48175]
[1777844730852,34.58,78682.49,8.4,0.53842,0.00018,25.47791]
[1777844731058,34.58,78682.49,8.4,0.53842,0.00018,25.47791]
[1777844731861,34.58,78693.12,8.4,0.54033,0.00018,25.46562]
[1777844732576,34.58,78693.12,8.4,0.54033,0.00018,25.46562]
[1777844732624,34.58,78693.12,8.4,0.54033,0.00018,25.46562]
[1777844732867,34.58,78698.09,8.4,0.54122,0.00018,25.46139]
[1777844733078,34.58,78698.09,8.4,0.54122,0.00018,25.46139]
[1777844733874,34.58,78700.47,8.4,0.54164,0.00018,25.45931]
[1777844734425,34.58,78700.47,8.4,0.54164,0.00018,25.45931]
[1777844734446,34.58,78700.47,8.4,0.54164,0.00018,25.45931]
[1777844734553,34.58,78700.47,8.4,0.54164,0.00018,25.45931]
[1777844734682,34.58,78700.47,8.4,0.54164,0.00018,25.45931]
[1777844734882,34.57,78712.85,8.4,0.54385,0.00018,25.44807]
[1777844735890,34.58,78718.13,8.4,0.5448,0.00018,25.44304]
[1777844736342,34.58,78718.13,8.4,0.5448,0.00018,25.44304]
[1777844736358,34.58,78718.13,8.4,0.5448,0.00018,25.44304]
[1777844743156,34.58,78719.37,8.4,0.54501,0.00018,25.44187]
[1777844748181,34.59,78723.14,8.4,0.54568,0.00018,25.43821]
[1777844756034,34.59,78720.55,8.4,0.54521,0.00018,25.44081]
[1777844757880,34.59,78720.52,8.4,0.54521,0.00018,25.44085]
[1777844757902,34.59,78720.52,8.4,0.54521,0.00018,25.44085]
[1777844758048,34.6,78719.57,8.4,0.54504,0.00018,25.44178]
[1777844763033,34.6,78718.03,8.4,0.54476,0.00018,25.44329]
[1777844763319,34.6,78717.96,8.4,0.54474,0.00018,25.44336]
[1777844769130,34.6,78721.55,8.4,0.54538,0.00018,25.4399]
[1777844772475,34.61,78725.3,8.4,0.54605,0.00018,25.43619]
[1777844773931,34.61,78725.64,8.4,0.54611,0.00018,25.43587]
[1777844774205,34.61,78725.98,8.4,0.54617,0.00018,25.43554]
[1777844775172,34.61,78736.01,8.4,0.54795,0.00018,25.42521]
[1777844780207,34.62,78738.96,8.4,0.54847,0.00018,25.42212]
[1777844785242,34.62,78736.35,8.4,0.548,0.00018,25.42493]
[1777844786249,34.62,78730.28,8.4,0.54692,0.00018,25.43126]
[1777844791341,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791399,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791481,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791741,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791816,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791872,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791906,34.62,78728.9,8.4,0.54667,0.00018,25.43269]
[1777844791918,34.63,78728.45,8.4,0.54659,0.00018,25.42949]
[1777844792443,34.63,78728.45,8.4,0.54659,0.00018,25.42949]
[1777844792534,34.63,78728.45,8.4,0.54659,0.00018,25.42949]
[1777844792623,34.63,78728.45,8.4,0.54659,0.00018,25.42949]
[1777844793068,34.63,78728.45,8.4,0.54659,0.00018,25.42949]
[1777844793008,34.63,78696.7,8.4,0.54093,0.00018,25.4592]
[1777844793269,34.63,78696.7,8.4,0.54093,0.00018,25.4592]
[1777844793823,34.63,78696.7,8.4,0.54093,0.00018,25.4592]
[1777844793882,34.63,78679.73,8.4,0.53789,0.00018,25.47296]
[1777844794390,34.63,78679.73,8.4,0.53789,0.00018,25.47296]
[1777844794566,34.63,78679.73,8.4,0.53789,0.00018,25.47296]
[1777844794625,34.63,78678.54,8.4,0.53768,0.00018,25.47387]
[1777844797762,34.63,78676.59,8.4,0.53733,0.00018,25.47534]
[1777844798205,34.63,78676.47,8.4,0.53731,0.00018,25.47544]
[1777844800155,34.63,78667.44,8.4,0.5357,0.00018,25.48201]
[1777844802442,34.63,78666.06,8.4,0.53545,0.00018,25.48298]
[1777844804382,34.63,78673.29,8.4,0.53674,0.00018,25.47782]
[1777844805363,34.63,78673.29,8.4,0.53674,0.00018,25.47782]
[1777844805485,34.63,78673.29,8.4,0.53674,0.00018,25.47782]
[1777844810526,34.63,78677.41,8.4,0.53747,0.00018,25.47476]
[1777844811008,34.63,78677.41,8.4,0.53747,0.00018,25.47476]
[1777844811066,34.63,78677.41,8.4,0.53747,0.00018,25.47476]
[1777844811430,34.64,78683.71,8.4,0.5386,0.00018,25.46991]
[1777844813446,34.64,78693.15,8.4,0.54028,0.00018,25.46225]
[1777844815234,34.64,78694.71,8.4,0.54056,0.00018,25.46094]
[1777844815274,34.64,78694.71,8.4,0.54056,0.00018,25.46094]
[1777844815593,34.64,78694.71,8.4,0.54056,0.00018,25.46094]
[1777844815688,34.64,78694.71,8.4,0.54056,0.00018,25.46094]
[1777844815732,34.64,78698.35,8.4,0.54121,0.00018,25.45784]
[1777844820848,34.64,78698.74,8.4,0.54128,0.00018,25.4575]
[1777844822632,34.64,78701.4,8.4,0.54176,0.00018,25.45518]
[1777844828551,34.63,78699.47,8.4,0.54142,0.00018,25.45685]
[1777844834593,34.63,78703.42,8.4,0.54212,0.00018,25.45336]
[1777844839627,34.63,78704.2,8.4,0.54227,0.00018,25.45265]
[1777844841442,34.63,78704.14,8.4,0.54226,0.00018,25.4527]
[1777844841612,34.63,78704.14,8.4,0.54226,0.00018,25.4527]
[1777844843592,34.63,78708.21,8.4,0.54298,0.00018,25.44902]
[1777844844087,34.63,78709.51,8.4,0.54322,0.00018,25.44783]
[1777844844662,34.63,78716.79,8.4,0.54452,0.00018,25.441]
[1777844846963,34.63,78721.53,8.4,0.54536,0.00018,25.43641]
[1777844850060,34.63,78728.03,8.4,0.54652,0.00018,25.42994]
[1777844854152,34.63,78740.35,8.4,0.54872,0.00018,25.41338]
[1777844854891,34.63,78740.35,8.4,0.54872,0.00018,25.41338]
[1777844860774,34.63,78737.9,8.4,0.54828,0.00018,25.41601]
[1777844866818,34.63,78734.65,8.4,0.5477,0.00018,25.41949]
[1777844872865,34.64,78734.79,8.4,0.54772,0.00018,25.41938]
[1777844877901,34.64,78734.91,8.4,0.54773,0.00018,25.41929]
[1777844882936,34.65,78735.42,8.4,0.54782,0.00018,25.41878]
[1777844887971,34.65,78736.58,8.4,0.54802,0.00018,25.41759]
[1777844893006,34.66,78736.55,8.4,0.54801,0.00018,25.41766]
[1777844898196,34.66,78735.95,8.4,0.5479,0.00018,25.41832]
[1777844905090,34.66,78736.27,8.4,0.54795,0.00018,25.41802]
[1777844913146,34.67,78736.41,8.4,0.54798,0.00018,25.41424]
[1777844918181,34.67,78740.49,8.4,0.5487,0.00018,25.40993]
[1777844920820,34.68,78740.81,8.4,0.54875,0.00018,25.4096]
[1777844923638,34.68,78740.74,8.4,0.54874,0.00018,25.40969]
[1777844924224,34.68,78735.07,8.4,0.54773,0.00018,25.41572]
[1777844929261,34.68,78733.04,8.4,0.54736,0.00018,25.41788]
[1777844932974,34.69,78732.69,8.4,0.5473,0.00018,25.41826]
[1777844932976,34.69,78732.69,8.4,0.5473,0.00018,25.41826]
[1777844933088,34.69,78732.69,8.4,0.5473,0.00018,25.41826]
[1777844933185,34.69,78732.69,8.4,0.5473,0.00018,25.41826]
[1777844933139,34.69,78731.97,8.4,0.54717,0.00018,25.41903]
[1777844933308,34.69,78731.97,8.4,0.54717,0.00018,25.41903]
[1777844933932,34.69,78731.97,8.4,0.54717,0.00018,25.41903]
[1777844934058,34.69,78731.97,8.4,0.54717,0.00018,25.41903]
[1777844934154,34.69,78722.99,8.4,0.54557,0.00018,25.42808]
[1777844934296,34.69,78711.34,8.4,0.54349,0.00018,25.43921]
[1777844939944,34.69,78709.41,8.4,0.54315,0.00018,25.44099]
[1777844940221,34.69,78709.41,8.4,0.54315,0.00018,25.44099]
[1777844941236,34.69,78709.87,8.4,0.54323,0.00018,25.44057]
[1777844947387,34.69,78711.55,8.4,0.54353,0.00018,25.43901]
[1777844952948,34.69,78711.61,8.4,0.54354,0.00018,25.43896]
[1777844953008,34.69,78711.54,8.4,0.54353,0.00018,25.43902]
[1777844955796,34.69,78710.79,8.4,0.54339,0.00018,25.43972]
[1777844960478,34.69,78705.48,8.4,0.54245,0.00018,25.44455]
[1777844963613,34.69,78705.61,8.4,0.54247,0.00018,25.44443]
[1777844969541,34.69,78703.19,8.4,0.54204,0.00018,25.44659]
[1777844974575,34.69,78702.22,8.4,0.54187,0.00018,25.44377]
[1777844975274,34.69,78702.22,8.4,0.54187,0.00018,25.44377]
[1777844975632,34.69,78702.22,8.4,0.54187,0.00018,25.44377]
[1777844976363,34.69,78699.41,8.4,0.54137,0.00018,25.44622]
[1777844976625,34.69,78699.41,8.4,0.54137,0.00018,25.44622]
[1777844977595,34.69,78696.21,8.4,0.5408,0.00018,25.44896]
[1777844983639,34.69,78692.0,8.4,0.54005,0.00018,25.45248]
[1777844988837,34.69,78689.08,8.4,0.53953,0.00018,25.45487]
[1777844989602,34.69,78688.51,8.4,0.53943,0.00018,25.45533]
[1777844989734,34.69,78688.51,8.4,0.53943,0.00018,25.45533]
[1777844991702,34.69,78677.68,8.4,0.53749,0.00018,25.46379]
[1777844994252,34.69,78674.12,8.4,0.53686,0.00018,25.46644]
[1777844995961,34.69,78670.0,8.4,0.53612,0.00018,25.46942]
[1777845001772,34.69,78664.13,8.4,0.53507,0.00018,25.47353]
[1777845005950,34.69,78664.02,8.4,0.53505,0.00018,25.47361]
[1777845011842,34.69,78661.24,8.4,0.53455,0.00018,25.4755]
[1777845013831,34.69,78661.28,8.4,0.53456,0.00018,25.47548]
[1777845018891,34.69,78659.36,8.4,0.53422,0.00018,25.47676]
[1777845022844,34.69,78659.38,8.4,0.53422,0.00018,25.47675]
[1777845027211,34.69,78659.32,8.4,0.53421,0.00018,25.47679]
[1777845027304,34.69,78659.32,8.4,0.53421,0.00018,25.47679]
[1777845028059,34.69,78659.24,8.4,0.53419,0.00018,25.47685]
[1777845028168,34.69,78659.24,8.4,0.53419,0.00018,25.47685]
[1777845028269,34.69,78659.24,8.4,0.53419,0.00018,25.47685]
[1777845028269,34.69,78666.44,8.4,0.53548,0.00018,25.47197]
[1777845029263,34.69,78673.03,8.4,0.53666,0.00018,25.46727]
[1777845030486,34.69,78676.39,8.4,0.53726,0.00018,25.46479]
[1777845032989,34.69,78685.8,8.4,0.53894,0.00018,25.45386]
[1777845034251,34.69,78685.8,8.4,0.53894,0.00018,25.45386]
[1777845038064,34.69,78688.75,8.4,0.53947,0.00018,25.45149]
[1777845042799,34.69,78691.37,8.4,0.53994,0.00018,25.44934]
[1777845043060,34.69,78693.94,8.4,0.5404,0.00018,25.4472]
[1777845050297,34.69,78697.78,8.4,0.54108,0.00018,25.44395]
[1777845053853,34.69,78698.38,8.4,0.54119,0.00018,25.44342]
[1777845059171,34.69,78697.19,8.4,0.54098,0.00018,25.44444]
[1777845062007,34.69,78696.7,8.4,0.54089,0.00018,25.44485]
[1777845062058,34.69,78696.7,8.4,0.54089,0.00018,25.44485]
[1777845062279,34.69,78695.7,8.4,0.54071,0.00018,25.4457]
[1777845066224,34.69,78690.5,8.4,0.53979,0.00018,25.45003]
[1777845071259,34.69,78688.71,8.4,0.53947,0.00018,25.45148]
[1777845075180,34.68,78688.16,8.4,0.53937,0.00018,25.45192]
[1777845081329,34.68,78688.44,8.4,0.53942,0.00018,25.45168]
[1777845086364,34.68,78687.62,8.4,0.53928,0.00018,25.45233]
[1777845091399,34.68,78687.32,8.4,0.53923,0.00018,25.44889]
[1777845096433,34.68,78686.58,8.4,0.5391,0.00018,25.44948]
[1777845098575,34.68,78686.65,8.4,0.53911,0.00018,25.44942]
[1777845098653,34.68,78686.65,8.4,0.53911,0.00018,25.44942]
[1777845100483,34.68,78686.68,8.4,0.53912,0.00018,25.44939]
[1777845100625,34.68,78686.68,8.4,0.53912,0.00018,25.44939]
[1777845106504,34.67,78685.39,8.4,0.53889,0.00018,25.45041]
[1777845111539,34.67,78685.22,8.4,0.53886,0.00018,25.45054]
[1777845116575,34.67,78684.54,8.4,0.53874,0.00018,25.45107]
[1777845121610,34.67,78684.76,8.4,0.53878,0.00018,25.4509]
[1777845127652,34.67,78684.65,8.4,0.53876,0.00018,25.45098]
[1777845132686,34.67,78685.56,8.4,0.53892,0.00018,25.45025]
[1777845135447,34.67,78686.12,8.4,0.53902,0.00018,25.4498]
[1777845135467,34.67,78686.72,8.4,0.53913,0.00018,25.44932]
[1777845135477,34.67,78686.72,8.4,0.53913,0.00018,25.44932]
[1777845135703,34.67,78686.72,8.4,0.53913,0.00018,25.44932]
[1777845135748,34.67,78686.72,8.4,0.53913,0.00018,25.44932]
[1777845135926,34.67,78695.8,8.4,0.54075,0.00018,25.44183]
[1777845136715,34.67,78703.58,8.4,0.54214,0.00018,25.43508]
[1777845138225,34.67,78703.58,8.4,0.54214,0.00018,25.43508]
[1777845138269,34.67,78707.96,8.4,0.54292,0.00018,25.43114]
[1777845139168,34.67,78712.99,8.4,0.54382,0.00018,25.4265]
[1777845140743,34.67,78721.67,8.4,0.54537,0.00018,25.41819]
[1777845144655,34.67,78725.38,8.4,0.54602,0.00018,25.41455]
[1777845149806,34.68,78726.5,8.4,0.54622,0.00018,25.41348]
[1777845154841,34.69,78726.54,8.4,0.54622,0.00018,25.4098]
[1777845159875,34.69,78728.28,8.4,0.54653,0.00018,25.40808]
[1777845164910,34.7,78727.4,8.4,0.54637,0.00018,25.409]
[1777845170968,34.7,78726.98,8.4,0.54629,0.00018,25.40947]
[1777845176003,34.7,78727.09,8.4,0.5463,0.00018,25.40939]
[1777845186073,34.71,78728.78,8.4,0.5466,0.00018,25.40774]
[1777845187045,34.71,78728.78,8.4,0.5466,0.00018,25.40774]
[1777845193429,34.72,78728.92,8.4,0.54662,0.00018,25.40764]
[1777845203155,34.73,78730.6,8.4,0.5469,0.00018,25.40602]
[1777845208228,34.74,78732.21,8.4,0.54718,0.00018,25.40442]
[1777845208825,34.74,78732.21,8.4,0.54718,0.00018,25.40442]
[1777845214705,34.74,78732.45,8.4,0.54723,0.00018,25.40051]
[1777845214718,34.74,78732.45,8.4,0.54723,0.00018,25.40051]
[1777845214795,34.74,78732.45,8.4,0.54723,0.00018,25.40051]
[1777845214950,34.74,78732.45,8.4,0.54723,0.00018,25.40051]
[1777845215277,34.74,78741.67,8.4,0.54886,0.00018,25.39081]
[1777845216057,34.74,78741.67,8.4,0.54886,0.00018,25.39081]
[1777845216284,34.74,78748.72,8.4,0.55012,0.00018,25.3831]
[1777845218499,34.74,78749.81,8.4,0.55031,0.00018,25.38189]
[1777845228368,34.75,78753.56,8.4,0.55096,0.00018,25.37776]
[1777845233403,34.76,78753.76,8.4,0.55099,0.00018,25.37758]
[1777845238437,34.76,78753.62,8.4,0.55096,0.00018,25.37778]
[1777845243476,34.77,78753.7,8.4,0.55097,0.00018,25.37774]
[1777845248511,34.77,78753.91,8.4,0.551,0.00018,25.37754]
[1777845253545,34.78,78753.98,8.4,0.55101,0.00018,25.37751]
[1777845258581,34.78,78753.84,8.4,0.55098,0.00018,25.37771]
[1777845259758,34.78,78753.84,8.4,0.55098,0.00018,25.37771]
[1777845260595,34.78,78748.08,8.4,0.54996,0.00018,25.38419]
[1777845264243,34.79,78745.46,8.4,0.54949,0.00018,25.38709]
[1777845272682,34.8,78744.02,8.4,0.54923,0.00018,25.38505]
[1777845276869,34.8,78745.23,8.4,0.54944,0.00018,25.38374]
[1777845277914,34.8,78745.5,8.4,0.54949,0.00018,25.38344]
[1777845283058,34.8,78748.46,8.4,0.55001,0.00018,25.38019]
[1777845289556,34.8,78749.77,8.4,0.55025,0.00018,25.37875]
[1777845299129,34.8,78753.38,8.4,0.55088,0.00018,25.37472]
[1777845299141,34.8,78753.38,8.4,0.55088,0.00018,25.37472]
[1777845299161,34.8,78753.38,8.4,0.55088,0.00018,25.37472]
[1777845299872,34.8,78760.49,8.4,0.55214,0.00018,25.36654]
[1777845302054,34.8,78764.18,8.4,0.5528,0.00018,25.3622]
[1777845304242,34.8,78769.27,8.4,0.5537,0.00018,25.35609]
[1777845307003,34.8,78771.68,8.4,0.55413,0.00018,25.35314]
[1777845307022,34.8,78771.68,8.4,0.55413,0.00018,25.35314]
[1777845310213,34.8,78774.27,8.4,0.55459,0.00018,25.34993]
[1777845310314,34.79,78774.54,8.4,0.55464,0.00018,25.34958]
[1777845311376,34.79,78774.54,8.4,0.55464,0.00018,25.34958]
[1777845311503,34.79,78774.54,8.4,0.55464,0.00018,25.34958]
[1777845311591,34.79,78774.54,8.4,0.55464,0.00018,25.34958]
[1777845311591,34.79,78774.74,8.4,0.55467,0.00018,25.34933]
[1777845311662,34.79,78774.74,8.4,0.55467,0.00018,25.34933]
[1777845311939,34.79,78774.74,8.4,0.55467,0.00018,25.34933]
[1777845312408,34.79,78774.74,8.4,0.55467,0.00018,25.34933]
[1777845312444,34.79,78785.94,8.4,0.55666,0.00018,25.33512]
[1777845312964,34.79,78792.93,8.4,0.55789,0.00018,25.32594]
[1777845313970,34.79,78797.71,8.4,0.55874,0.00018,25.31952]
[1777845317712,34.79,78798.88,8.4,0.55895,0.00018,25.31794]
[1777845318151,34.79,78797.32,8.4,0.55867,0.00018,25.32006]
[1777845320012,34.79,78792.13,8.4,0.55775,0.00018,25.32702]
[1777845325588,34.79,78790.27,8.4,0.55742,0.00018,25.32947]
[1777845331088,34.79,78790.37,8.4,0.55745,0.00018,25.32563]
[1777845336124,34.79,78789.36,8.4,0.55727,0.00018,25.32694]
[1777845342166,34.79,78788.79,8.4,0.55717,0.00018,25.32767]
[1777845347581,34.79,78789.12,8.4,0.55723,0.00018,25.32722]
[1777845353243,34.79,78782.28,8.4,0.55603,0.00018,25.33604]
[1777845358278,34.78,78779.5,8.4,0.55554,0.00018,25.33954]
[1777845361667,34.78,78777.28,8.4,0.55515,0.00018,25.34232]
[1777845362353,34.78,78776.74,8.4,0.55505,0.00018,25.34299]
[1777845364323,34.78,78775.94,8.4,0.55491,0.00018,25.34398]
[1777845370362,34.77,78775.54,8.4,0.55485,0.00018,25.34443]
[1777845375397,34.77,78774.45,8.4,0.55466,0.00018,25.34575]
[1777845377579,34.77,78774.45,8.4,0.55466,0.00018,25.34575]
[1777845381679,34.77,78779.31,8.4,0.55553,0.00018,25.3396]
[1777845387481,34.76,78778.83,8.4,0.55545,0.00018,25.34014]
[1777845391098,34.76,78779.2,8.4,0.55552,0.00018,25.33964]
[1777845396547,34.75,78777.88,8.4,0.5553,0.00018,25.33753]
[1777845398694,34.75,78777.88,8.4,0.5553,0.00018,25.33753]
[1777845398779,34.75,78777.79,8.4,0.55529,0.00018,25.33762]
[1777845399567,34.75,78774.26,8.4,0.55466,0.00018,25.34204]
[1777845401519,34.75,78771.52,8.4,0.55417,0.00018,25.34542]
[1777845401582,34.75,78771.5,8.4,0.55417,0.00018,25.34544]
[1777845407624,34.74,78771.64,8.4,0.5542,0.00018,25.34522]
[1777845414673,34.74,78771.9,8.4,0.55425,0.00018,25.34485]
[1777845415792,34.74,78771.57,8.4,0.55419,0.00018,25.34525]
[1777845421112,34.73,78772.26,8.4,0.55432,0.00018,25.34436]
[1777845421134,34.73,78772.26,8.4,0.55432,0.00018,25.34436]
[1777845421723,34.73,78770.29,8.4,0.55397,0.00018,25.34676]
[1777845424240,34.73,78768.4,8.4,0.55364,0.00018,25.34906]
[1777845424298,34.73,78768.4,8.4,0.55364,0.00018,25.34906]
[1777845424301,34.73,78768.4,8.4,0.55364,0.00018,25.34906]
[1777845426337,34.73,78768.31,8.4,0.55362,0.00018,25.34917]
[1777845426406,34.73,78767.52,8.4,0.55348,0.00018,25.35011]
[1777845428772,34.73,78762.51,8.4,0.55259,0.00018,25.3561]
[1777845433806,34.73,78762.29,8.4,0.55256,0.00018,25.35635]
[1777845438842,34.73,78762.26,8.4,0.55255,0.00018,25.35637]
[1777845444001,34.73,78762.28,8.4,0.55256,0.00018,25.35633]
[1777845444025,34.73,78762.28,8.4,0.55256,0.00018,25.35633]
[1777845444038,34.73,78762.28,8.4,0.55256,0.00018,25.35633]
[1777845444238,34.73,78762.28,8.4,0.55256,0.00018,25.35633]
[1777845444332,34.73,78762.27,8.4,0.55256,0.00018,25.35634]
[1777845444883,34.73,78770.65,8.4,0.55405,0.00018,25.34625]
[1777845449920,34.72,78771.87,8.4,0.55427,0.00018,25.34471]
[1777845456969,34.72,78772.9,8.4,0.55446,0.00018,25.3397]
[1777845462004,34.71,78775.97,8.4,0.55501,0.00018,25.33584]
[1777845467039,34.71,78777.98,8.4,0.55537,0.00018,25.33326]
[1777845472074,34.71,78779.26,8.4,0.55561,0.00018,25.3316]
[1777845476641,34.7,78779.21,8.4,0.5556,0.00018,25.33163]
[1777845476715,34.7,78779.21,8.4,0.5556,0.00018,25.33163]
[1777845476736,34.7,78782.45,8.4,0.55618,0.00018,25.32747]
[1777845478001,34.7,78785.85,8.4,0.55678,0.00018,25.32307]
[1777845478710,34.7,78785.85,8.4,0.55678,0.00018,25.32307]
[1777845488185,34.7,78791.57,8.4,0.55779,0.00018,25.31556]
[1777845493222,34.71,78794.33,8.4,0.55828,0.00018,25.31188]
[1777845499968,34.71,78794.43,8.4,0.55829,0.00018,25.31177]
[1777845505305,34.71,78794.07,8.4,0.55823,0.00018,25.3123]
[1777845510340,34.71,78794.29,8.4,0.55826,0.00018,25.31203]
[1777845515375,34.72,78797.42,8.4,0.55882,0.00018,25.30413]
[1777845520043,34.72,78797.95,8.4,0.55891,0.00018,25.30344]
[1777845520115,34.72,78797.95,8.4,0.55891,0.00018,25.30344]
[1777845520409,34.72,78803.77,8.4,0.55994,0.00018,25.29542]
[1777845523536,34.72,78811.42,8.4,0.56129,0.00018,25.28466]
[1777845523848,34.72,78811.42,8.4,0.56129,0.00018,25.28466]
[1777845524213,34.72,78811.42,8.4,0.56129,0.00018,25.28466]
[1777845524438,34.72,78817.69,8.4,0.5624,0.00018,25.27561]
[1777845525062,34.72,78817.69,8.4,0.5624,0.00018,25.27561]
[1777845525367,34.72,78817.69,8.4,0.5624,0.00018,25.27561]
[1777845525724,34.72,78828.96,8.4,0.56439,0.00018,25.25884]
[1777845525874,34.72,78828.96,8.4,0.56439,0.00018,25.25884]
[1777845525880,34.72,78828.96,8.4,0.56439,0.00018,25.25884]
[1777845526984,34.72,78830.38,8.4,0.56464,0.00018,25.25668]
[1777845529266,34.73,78827.3,8.4,0.5641,0.00018,25.26138]
[1777845529473,34.73,78821.31,8.4,0.56303,0.00018,25.27036]
[1777845534509,34.73,78819.91,8.4,0.56278,0.00018,25.27252]
[1777845540674,34.74,78819.72,8.4,0.56273,0.00018,25.27289]
[1777845540685,34.74,78819.72,8.4,0.56273,0.00018,25.27289]
[1777845540792,34.74,78819.72,8.4,0.56273,0.00018,25.27289]
[1777845540825,34.74,78819.7,8.4,0.56273,0.00018,25.27296]
[1777845541061,34.74,78819.7,8.4,0.56273,0.00018,25.27296]
[1777845541289,34.74,78819.7,8.4,0.56273,0.00018,25.27296]
[1777845541676,34.74,78819.7,8.4,0.56273,0.00018,25.27296]
[1777845541861,34.74,78819.7,8.4,0.56273,0.00018,25.27296]
[1777845541789,34.74,78835.12,8.4,0.56545,0.00018,25.2497]
[1777845542038,34.74,78835.12,8.4,0.56545,0.00018,25.2497]
[1777845542564,34.74,78841.8,8.4,0.56663,0.00018,25.23925]
[1777845542912,34.74,78841.8,8.4,0.56663,0.00018,25.23925]
[1777845543571,34.74,78836.67,8.4,0.56573,0.00018,25.24729]
[1777845544756,34.74,78836.67,8.4,0.56573,0.00018,25.24729]
[1777845546500,34.74,78831.85,8.4,0.56487,0.00018,25.25472]
[1777845554587,34.75,78828.41,8.4,0.56426,0.00018,25.26001]
[1777845559624,34.75,78830.95,8.4,0.56471,0.00018,25.25619]
[1777845559631,34.75,78830.95,8.4,0.56471,0.00018,25.25619]
[1777845559653,34.75,78830.95,8.4,0.56471,0.00018,25.25619]
[1777845559711,34.75,78830.95,8.4,0.56471,0.00018,25.25619]
[1777845559715,34.75,78830.91,8.4,0.5647,0.00018,25.25626]
[1777845560690,34.75,78836.07,8.4,0.56561,0.00018,25.24833]
[1777845565202,34.75,78840.38,8.4,0.56637,0.00018,25.24164]
[1777845570759,34.76,78841.33,8.4,0.56653,0.00018,25.24022]
[1777845571729,34.76,78841.33,8.4,0.56653,0.00018,25.24022]
[1777845571847,34.76,78841.33,8.4,0.56653,0.00018,25.24022]
[1777845572774,34.76,78835.96,8.4,0.56559,0.00018,25.24492]
[1777845574788,34.76,78831.24,8.4,0.56475,0.00018,25.25222]
[1777845578507,34.76,78831.17,8.4,0.56473,0.00018,25.25236]
[1777845581877,34.77,78825.38,8.4,0.5637,0.00018,25.26118]
[1777845587883,34.77,78826.78,8.4,0.56394,0.00018,25.25918]
[1777845592919,34.77,78827.3,8.4,0.56403,0.00018,25.25844]
[1777845593921,34.77,78827.3,8.4,0.56403,0.00018,25.25844]
[1777845598963,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600243,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600282,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600306,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600311,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600346,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600478,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600642,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600738,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600842,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600917,34.78,78829.02,8.4,0.56433,0.00018,25.25589]
[1777845600843,34.78,78828.66,8.4,0.56426,0.00018,25.25645]
[1777845601428,34.78,78828.66,8.4,0.56426,0.00018,25.25645]
[1777845601453,34.78,78828.66,8.4,0.56426,0.00018,25.25645]
[1777845601502,34.78,78828.66,8.4,0.56426,0.00018,25.25645]
[1777845601585,34.78,78828.66,8.4,0.56426,0.00018,25.25645]
[1777845601690,34.78,78828.66,8.4,0.56426,0.00018,25.25645]
[1777845601701,34.78,78838.91,8.4,0.56607,0.00018,25.2407]
[1777845602900,34.78,78862.01,8.4,0.57014,0.00018,25.20328]
[1777845603484,34.78,78875.88,8.4,0.57258,0.00018,25.17956]
[1777845604849,34.78,78882.45,8.4,0.57374,0.00018,25.168]
[1777845604986,34.78,78882.45,8.4,0.57374,0.00018,25.168]
[1777845605722,34.78,78872.3,8.4,0.57195,0.00018,25.1858]
[1777845606273,34.78,78872.3,8.4,0.57195,0.00018,25.1858]
[1777845606338,34.78,78872.3,8.4,0.57195,0.00018,25.1858]
[1777845606806,34.78,78872.3,8.4,0.57195,0.00018,25.1858]
[1777845606907,34.78,78864.38,8.4,0.57056,0.00018,25.19934]
[1777845607578,34.78,78864.38,8.4,0.57056,0.00018,25.19934]
[1777845607817,34.78,78864.38,8.4,0.57056,0.00018,25.19934]
[1777845607919,34.78,78857.81,8.4,0.5694,0.00018,25.21032]
[1777845608162,34.78,78857.81,8.4,0.5694,0.00018,25.21032]
[1777845608525,34.78,78857.81,8.4,0.5694,0.00018,25.21032]
[1777845608539,34.78,78856.86,8.4,0.56923,0.00018,25.21188]
[1777845609068,34.78,78856.86,8.4,0.56923,0.00018,25.21188]
[1777845609376,34.78,78851.32,8.4,0.56826,0.00018,25.22095]
[1777845613251,34.78,78847.81,8.4,0.56764,0.00018,25.22662]
[1777845613767,34.78,78847.6,8.4,0.5676,0.00018,25.22698]
[1777845614097,34.78,78856.19,8.4,0.56911,0.00018,25.21301]
[1777845616142,34.78,78860.45,8.4,0.56986,0.00018,25.20593]
[1777845617504,34.78,78859.68,8.4,0.56973,0.00018,25.20721]
[1777845617570,34.78,78859.68,8.4,0.56973,0.00018,25.20721]
[1777845617821,34.78,78859.68,8.4,0.56973,0.00018,25.20721]
[1777845617922,34.78,78859.98,8.4,0.56978,0.00018,25.20669]
[1777845618208,34.78,78859.98,8.4,0.56978,0.00018,25.20669]
[1777845618218,34.78,78859.98,8.4,0.56978,0.00018,25.20669]
[1777845618250,34.78,78859.98,8.4,0.56978,0.00018,25.20669]
[1777845618425,34.78,78859.98,8.4,0.56978,0.00018,25.20669]
[1777845618513,34.78,78854.12,8.4,0.56875,0.00018,25.21636]
[1777845619404,34.78,78854.12,8.4,0.56875,0.00018,25.21636]
[1777845619426,34.78,78844.11,8.4,0.56699,0.00018,25.23248]
[1777845620606,34.78,78844.11,8.4,0.56699,0.00018,25.23248]
[1777845620613,34.78,78844.11,8.4,0.56699,0.00018,25.23248]
[1777845620692,34.78,78843.38,8.4,0.56686,0.00018,25.23363]
[1777845621728,34.78,78843.38,8.4,0.56686,0.00018,25.23363]
[1777845621897,34.78,78843.38,8.4,0.56686,0.00018,25.23363]
[1777845621926,34.78,78843.38,8.4,0.56686,0.00018,25.23363]
[1777845621936,34.78,78843.38,8.4,0.56686,0.00018,25.23363]
[1777845621955,34.78,78848.71,8.4,0.5678,0.00018,25.2251]
[1777845622678,34.78,78848.71,8.4,0.5678,0.00018,25.2251]
[1777845622703,34.78,78848.71,8.4,0.5678,0.00018,25.2251]
[1777845622724,34.78,78848.71,8.4,0.5678,0.00018,25.2251]
[1777845622849,34.78,78848.71,8.4,0.5678,0.00018,25.2251]
[1777845622852,34.78,78848.71,8.4,0.5678,0.00018,25.2251]
[1777845622967,34.77,78856.97,8.4,0.56926,0.00018,25.21161]
[1777845623110,34.77,78856.97,8.4,0.56926,0.00018,25.21161]
[1777845623723,34.77,78868.51,8.4,0.57129,0.00018,25.19221]
[1777845624446,34.77,78868.51,8.4,0.57129,0.00018,25.19221]
[1777845624872,34.77,78879.6,8.4,0.57324,0.00018,25.17295]
[1777845625387,34.77,78879.6,8.4,0.57324,0.00018,25.17295]
[1777845627437,34.77,78885.09,8.4,0.57421,0.00018,25.1632]
[1777845629672,34.77,78890.39,8.4,0.57514,0.00018,25.15366]
[1777845629735,34.78,78890.58,8.4,0.57517,0.00018,25.15334]
[1777845630352,34.78,78890.58,8.4,0.57517,0.00018,25.15334]
[1777845630611,34.78,78890.58,8.4,0.57517,0.00018,25.15334]
[1777845630698,34.78,78890.58,8.4,0.57517,0.00018,25.15334]
[1777845631356,34.78,78891.12,8.4,0.57526,0.00018,25.15237]
[1777845631453,34.78,78891.12,8.4,0.57526,0.00018,25.15237]
[1777845631549,34.78,78891.12,8.4,0.57526,0.00018,25.15237]
[1777845631578,34.78,78891.12,8.4,0.57526,0.00018,25.15237]
[1777845631883,34.78,78891.12,8.4,0.57526,0.00018,25.15237]
[1777845631980,34.78,78891.12,8.5,0.57526,0.00018,25.15237]
[1777845631994,34.78,78899.74,8.5,0.57678,0.00018,25.13279]
[1777845632191,34.78,78899.74,8.5,0.57678,0.00018,25.13279]
[1777845632321,34.78,78899.74,8.5,0.57678,0.00018,25.13279]
[1777845632597,34.78,78899.74,8.5,0.57678,0.00018,25.13279]
[1777845632659,34.78,78899.74,8.5,0.57678,0.00018,25.13279]
[1777845632664,34.78,78899.74,8.5,0.57678,0.00018,25.13279]
[1777845632894,34.78,78921.04,8.5,0.58051,0.00018,25.09201]
[1777845633017,34.78,78921.04,8.5,0.58051,0.00018,25.09201]
[1777845633292,34.78,78921.04,8.5,0.58051,0.00018,25.09201]
[1777845633347,34.78,78921.04,8.5,0.58051,0.00018,25.09201]
[1777845633721,34.78,78946.06,8.5,0.58489,0.00017,25.04132]
[1777845634440,34.78,78950.81,8.5,0.58571,0.00017,25.03138]
[1777845636908,34.78,78959.55,8.5,0.58724,0.00017,25.01278]
[1777845637561,34.78,78959.55,8.5,0.58724,0.00017,25.01278]
[1777845637662,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638272,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638281,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638435,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638469,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638660,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638798,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638853,34.78,78965.04,8.5,0.58819,0.00017,25.0009]
[1777845638899,34.78,78973.8,8.5,0.58972,0.00017,24.98165]
[1777845639442,34.78,78973.8,8.5,0.58972,0.00017,24.98165]
[1777845639455,34.78,78973.8,8.5,0.58972,0.00017,24.98165]
[1777845639474,34.78,78973.8,8.5,0.58972,0.00017,24.98165]
[1777845639488,34.78,78973.8,8.5,0.58972,0.00017,24.98165]
[1777845639773,34.78,78973.8,8.5,0.58972,0.00017,24.98165]
[1777845639939,34.78,78977.68,8.5,0.59039,0.00017,24.97301]
[1777845640052,34.78,78977.68,8.5,0.59039,0.00017,24.97301]
[1777845640075,34.78,78977.68,8.5,0.59039,0.00017,24.97301]
[1777845640453,34.78,78977.68,8.5,0.59039,0.00017,24.97301]
[1777845640686,34.78,78992.76,8.5,0.59301,0.00017,24.93872]
[1777845641788,34.78,78992.76,8.5,0.59301,0.00017,24.93872]
[1777845641825,34.78,79006.72,8.5,0.59543,0.00017,24.90607]
[1777845642612,34.78,79012.57,8.5,0.59644,0.00017,24.89215]
[1777845643664,34.78,79012.57,8.5,0.59644,0.00017,24.89215]
[1777845643841,34.78,79012.57,8.5,0.59644,0.00017,24.89215]
[1777845643908,34.78,79005.95,8.5,0.59529,0.00017,24.90801]
[1777845644709,34.78,79005.95,8.5,0.59529,0.00017,24.90801]
[1777845644886,34.78,79012.29,8.5,0.59639,0.00017,24.89293]
[1777845647769,34.79,79009.43,8.5,0.59589,0.00017,24.89984]
[1777845648020,34.79,79008.76,8.5,0.59576,0.00017,24.90153]
[1777845649503,34.79,79008.47,8.5,0.59571,0.00017,24.90222]
[1777845651487,34.79,79003.05,8.5,0.59477,0.00017,24.91517]
[1777845651946,34.79,79003.05,8.5,0.59477,0.00017,24.91517]
[1777845651582,34.79,78996.38,8.5,0.5936,0.00017,24.93088]
[1777845652345,34.79,78996.38,8.5,0.5936,0.00017,24.93088]
[1777845652439,34.79,78996.38,8.5,0.5936,0.00017,24.93088]
[1777845652927,34.8,78987.85,8.5,0.59212,0.00017,24.95058]
[1777845653407,34.8,78978.23,8.5,0.59045,0.00017,24.97233]
[1777845657310,34.8,78973.97,8.5,0.58971,0.00017,24.98187]
[1777845657407,34.8,78975.63,8.5,0.58999,0.00017,24.97819]
[1777845661861,34.8,78973.55,8.5,0.58963,0.00017,24.98286]
[1777845661962,34.8,78973.37,8.5,0.5896,0.00017,24.98326]
[1777845662285,34.8,78973.37,8.5,0.5896,0.00017,24.98326]
[1777845662895,34.8,78973.37,8.5,0.5896,0.00017,24.98326]
[1777845663021,34.8,78973.37,8.5,0.5896,0.00017,24.98326]
[1777845663489,34.8,78974.66,8.5,0.58982,0.00017,24.98041]
[1777845663765,34.8,78980.54,8.5,0.59084,0.00017,24.96728]
[1777845664931,34.8,78992.38,8.5,0.5929,0.00017,24.94034]
[1777845665834,34.8,78992.38,8.5,0.5929,0.00017,24.94034]
[1777845665935,34.8,78999.44,8.5,0.59412,0.00017,24.92398]
[1777845666635,34.8,78999.44,8.5,0.59412,0.00017,24.92398]
[1777845666747,34.8,78999.44,8.5,0.59412,0.00017,24.92398]
[1777845667504,34.8,79002.19,8.5,0.59459,0.00017,24.91758]
[1777845667577,34.8,79002.19,8.5,0.59459,0.00017,24.91758]
[1777845667612,34.8,79002.19,8.5,0.59459,0.00017,24.91758]
[1777845667692,34.8,79002.19,8.5,0.59459,0.00017,24.91758]
[1777845667704,34.8,79009.23,8.5,0.59581,0.00017,24.90092]
[1777845668669,34.8,79015.72,8.5,0.59693,0.00017,24.88538]
[1777845669322,34.8,79015.72,8.5,0.59693,0.00017,24.88538]
[1777845670341,34.8,79017.15,8.5,0.59718,0.00017,24.88194]
[1777845670590,34.8,79017.15,8.5,0.59718,0.00017,24.88194]
[1777845670808,34.8,79017.15,8.5,0.59718,0.00017,24.88194]
[1777845670993,34.8,79019.57,8.5,0.5976,0.00017,24.87609]
[1777845672654,34.8,79020.01,8.5,0.59767,0.00017,24.87503]
[1777845672689,34.8,79013.16,8.5,0.59649,0.00017,24.8916]
[1777845673289,34.8,79013.16,8.5,0.59649,0.00017,24.8916]
[1777845673521,34.8,79004.33,8.5,0.59496,0.00017,24.91264]
[1777845674600,34.8,79004.33,8.5,0.59496,0.00017,24.91264]
[1777845674639,34.8,79004.33,8.5,0.59496,0.00017,24.91264]
[1777845674760,34.8,79004.33,8.5,0.59496,0.00017,24.91264]
[1777845674811,34.8,79004.33,8.5,0.59496,0.00017,24.91264]
[1777845675016,34.8,79004.33,8.5,0.59496,0.00017,24.91264]
[1777845675535,34.81,78995.76,8.5,0.59347,0.00017,24.93274]
[1777845676080,34.81,78995.76,8.5,0.59347,0.00017,24.93274]
[1777845676323,34.81,78995.76,8.5,0.59347,0.00017,24.93274]
[1777845676329,34.81,78995.76,8.5,0.59347,0.00017,24.93274]
[1777845676480,34.81,78995.76,8.5,0.59347,0.00017,24.93274]
[1777845676580,34.81,78995.76,8.5,0.59347,0.00017,24.93274]
[1777845676591,34.81,78977.33,8.5,0.59027,0.00017,24.97472]
[1777845677699,34.81,78966.1,8.5,0.58831,0.00017,24.9995]
[1777845678489,34.81,78966.1,8.5,0.58831,0.00017,24.9995]
[1777845678611,34.81,78966.1,8.5,0.58831,0.00017,24.9995]
[1777845679046,34.81,78966.1,8.5,0.58831,0.00017,24.9995]
[1777845679002,34.81,78951.08,8.5,0.5857,0.00017,25.03169]
[1777845679755,34.81,78951.08,8.5,0.5857,0.00017,25.03169]
[1777845679854,34.81,78932.65,8.5,0.58248,0.00017,25.06971]
[1777845680400,34.81,78932.65,8.5,0.58248,0.00017,25.06971]
[1777845680464,34.81,78932.65,8.5,0.58248,0.00017,25.06971]
[1777845680773,34.81,78921.88,8.5,0.5806,0.00017,25.09117]
[1777845681620,34.81,78921.88,8.5,0.5806,0.00017,25.09117]
[1777845681887,34.81,78921.88,8.5,0.5806,0.00017,25.09117]
[1777845681947,34.81,78921.88,8.5,0.5806,0.00017,25.09117]
[1777845682024,34.81,78915.39,8.5,0.57946,0.00017,25.10383]
[1777845682152,34.81,78915.39,8.5,0.57946,0.00017,25.10383]
[1777845682158,34.81,78915.39,8.5,0.57946,0.00017,25.10383]
[1777845682200,34.81,78915.39,8.5,0.57946,0.00017,25.10383]
[1777845682317,34.81,78915.39,8.5,0.57946,0.00017,25.10383]
[1777845682588,34.81,78903.2,8.5,0.57733,0.00018,25.12705]
[1777845683225,34.81,78903.2,8.5,0.57733,0.00018,25.12705]
[1777845683281,34.81,78903.2,8.5,0.57733,0.00018,25.12705]
[1777845683344,34.81,78903.2,8.5,0.57733,0.00018,25.12705]
[1777845683438,34.81,78903.2,8.5,0.57733,0.00018,25.12705]
[1777845683464,34.81,78903.2,8.5,0.57733,0.00018,25.12705]
[1777845683595,34.81,78901.5,8.5,0.57703,0.00018,25.13028]
[1777845684872,34.81,78901.5,8.5,0.57703,0.00018,25.13028]
[1777845684912,34.81,78901.5,8.5,0.57703,0.00018,25.13028]
[1777845685128,34.81,78905.47,8.5,0.57772,0.00018,25.12285]
[1777845685244,34.81,78905.47,8.5,0.57772,0.00018,25.12285]
[1777845685798,34.81,78917.71,8.5,0.57986,0.00017,25.09941]
[1777845686615,34.81,78922.97,8.5,0.58078,0.00017,25.08914]
[1777845688938,34.81,78926.17,8.5,0.58134,0.00017,25.08284]
[1777845689356,34.82,78925.71,8.5,0.58125,0.00017,25.08379]
[1777845689434,34.82,78925.71,8.5,0.58125,0.00017,25.08379]
[1777845689454,34.82,78925.71,8.5,0.58125,0.00017,25.08379]
[1777845689503,34.82,78925.71,8.5,0.58125,0.00017,25.08379]
[1777845689609,34.82,78925.71,8.5,0.58125,0.00017,25.08379]
[1777845689763,34.82,78925.71,8.5,0.58125,0.00017,25.08379]
[1777845689777,34.82,78927.21,8.5,0.58151,0.00017,25.08085]
[1777845690129,34.82,78927.21,8.5,0.58151,0.00017,25.08085]
[1777845690241,34.82,78927.21,8.5,0.58151,0.00017,25.08085]
[1777845690653,34.82,78925.99,8.5,0.5813,0.00017,25.08327]
[1777845691475,34.82,78925.99,8.5,0.5813,0.00017,25.08327]
[1777845692908,34.82,78926.57,8.5,0.58141,0.00017,25.0784]
[1777845693043,34.82,78926.43,8.5,0.58139,0.00017,25.07869]
[1777845693562,34.82,78926.43,8.5,0.58139,0.00017,25.07869]
[1777845696671,34.82,78926.24,8.5,0.58135,0.00017,25.07911]
[1777845696741,34.82,78926.24,8.5,0.58135,0.00017,25.07911]
[1777845696766,34.82,78924.79,8.5,0.58109,0.00017,25.082]
[1777845698038,34.82,78920.03,8.5,0.58026,0.00017,25.09139]
[1777845701325,34.82,78919.62,8.5,0.58018,0.00017,25.09225]
[1777845701595,34.82,78919.62,8.5,0.58018,0.00017,25.09225]
[1777845701893,34.82,78921.09,8.5,0.58044,0.00017,25.08939]
[1777845702737,34.83,78927.44,8.5,0.58155,0.00017,25.07689]
[1777845704751,34.83,78939.29,8.5,0.58361,0.00017,25.05297]
[1777845706484,34.83,78940.77,8.5,0.58387,0.00017,25.04991]
[1777845707575,34.82,78943.92,8.5,0.58442,0.00017,25.0434]
[1777845710712,34.82,78944.69,8.5,0.58456,0.00017,25.04176]
[1777845715828,34.82,78941.62,8.5,0.58403,0.00017,25.04802]
[1777845718346,34.82,78941.31,8.5,0.58398,0.00017,25.04861]
[1777845718933,34.82,78941.31,8.5,0.58398,0.00017,25.04861]
[1777845718938,34.82,78941.31,8.5,0.58398,0.00017,25.04861]
[1777845719650,34.82,78939.94,8.5,0.58374,0.00017,25.05141]
[1777845719732,34.82,78939.94,8.5,0.58374,0.00017,25.05141]
[1777845719842,34.82,78939.94,8.5,0.58374,0.00017,25.05141]
[1777845719891,34.82,78950.96,8.5,0.58567,0.00017,25.02848]
[1777845720254,34.82,78950.96,8.5,0.58567,0.00017,25.02848]
[1777845720418,34.82,78950.96,8.5,0.58567,0.00017,25.02848]
[1777845720877,34.82,78963.5,8.5,0.58785,0.00017,25.00172]
[1777845721327,34.82,78963.5,8.5,0.58785,0.00017,25.00172]
[1777845721370,34.82,78963.5,8.5,0.58785,0.00017,25.00172]
[1777845721494,34.82,78963.5,8.5,0.58785,0.00017,25.00172]
[1777845721546,34.82,78963.5,8.5,0.58785,0.00017,25.00172]
[1777845722047,34.82,78976.56,8.5,0.59012,0.00017,24.97304]
[1777845722108,34.82,78976.56,8.5,0.59012,0.00017,24.97304]
[1777845722678,34.82,78976.56,8.5,0.59012,0.00017,24.97304]
[1777845722773,34.82,78976.56,8.5,0.59012,0.00017,24.97304]
[1777845722890,34.82,78976.56,8.5,0.59012,0.00017,24.97304]
[1777845722965,34.82,78976.56,8.5,0.59012,0.00017,24.97304]
[1777845723117,34.82,78977.9,8.5,0.59035,0.00017,24.97006]
[1777845724075,34.82,78977.9,8.5,0.59035,0.00017,24.97006]
[1777845725090,34.82,78975.67,8.5,0.58997,0.00017,24.97503]
[1777845727041,34.82,78970.13,8.5,0.589,0.00017,24.98728]
[1777845727424,34.82,78970.7,8.5,0.5891,0.00017,24.98602]
[1777845727438,34.82,78970.7,8.5,0.5891,0.00017,24.98602]
[1777845727492,34.82,78970.7,8.5,0.5891,0.00017,24.98602]
[1777845727816,34.82,78970.7,8.5,0.5891,0.00017,24.98602]
[1777845727838,34.82,78970.7,8.5,0.5891,0.00017,24.98602]
[1777845728040,34.82,78970.7,8.5,0.5891,0.00017,24.98602]
[1777845728054,34.82,78977.23,8.5,0.59024,0.00017,24.97155]
[1777845728936,34.82,78983.31,8.5,0.59129,0.00017,24.95791]
[1777845731051,34.82,78984.11,8.5,0.59143,0.00017,24.95611]
[1777845731076,34.82,78986.98,8.5,0.59193,0.00017,24.94961]
[1777845731215,34.82,78986.98,8.5,0.59193,0.00017,24.94961]
[1777845731528,34.82,78986.98,8.5,0.59193,0.00017,24.94961]
[1777845731544,34.82,78986.98,8.5,0.59193,0.00017,24.94961]
[1777845731957,34.82,78981.7,8.5,0.59101,0.00017,24.96158]
[1777845732161,34.82,78981.7,8.5,0.59101,0.00017,24.96158]
[1777845732309,34.82,78981.7,8.5,0.59101,0.00017,24.96158]
[1777845732491,34.82,78981.7,8.5,0.59101,0.00017,24.96158]
[1777845732859,34.82,78981.7,8.5,0.59101,0.00017,24.96158]
[1777845732963,34.82,78976.11,8.5,0.59004,0.00017,24.9741]
[1777845733345,34.82,78976.11,8.5,0.59004,0.00017,24.9741]
[1777845735149,34.82,78972.03,8.5,0.58933,0.00017,24.98315]
[1777845735985,34.82,78967.16,8.5,0.58848,0.00017,24.99383]
[1777845736114,34.82,78967.16,8.5,0.58848,0.00017,24.99383]
[1777845737226,34.82,78964.31,8.5,0.58799,0.00017,25.00003]
[1777845741188,34.82,78962.83,8.5,0.58773,0.00017,25.00324]
[1777845741190,34.82,78962.83,8.5,0.58773,0.00017,25.00324]
[1777845741345,34.82,78962.83,8.5,0.58773,0.00017,25.00324]
[1777845742230,34.82,78961.51,8.5,0.5875,0.00017,25.0061]
[1777845747192,34.82,78961.63,8.5,0.58752,0.00017,25.00586]
[1777845753107,34.82,78959.62,8.5,0.58718,0.00017,25.00648]
[1777845757828,34.82,78960.39,8.5,0.58731,0.00017,25.00484]
[1777845761165,34.82,78954.46,8.5,0.58627,0.00017,25.01753]
[1777845763708,34.82,78953.98,8.5,0.58619,0.00017,25.01856]
[1777845764093,34.82,78953.98,8.5,0.58619,0.00017,25.01856]
[1777845764208,34.82,78953.76,8.5,0.58615,0.00017,25.01904]
[1777845764500,34.82,78953.76,8.5,0.58615,0.00017,25.01904]
[1777845765088,34.82,78953.76,8.5,0.58615,0.00017,25.01904]
[1777845765073,34.83,78939.44,8.5,0.58365,0.00017,25.04891]
[1777845765368,34.83,78939.44,8.5,0.58365,0.00017,25.04891]
[1777845765759,34.83,78932.55,8.5,0.58245,0.00017,25.06294]
[1777845766201,34.83,78927.62,8.5,0.58159,0.00017,25.07282]
[1777845767681,34.83,78927.62,8.5,0.58159,0.00017,25.07282]
[1777845767720,34.83,78927.62,8.5,0.58159,0.00017,25.07282]
[1777845767726,34.83,78927.62,8.5,0.58159,0.00017,25.07282]
[1777845767851,34.83,78927.62,8.5,0.58159,0.00017,25.07282]
[1777845768420,34.83,78927.88,8.5,0.58163,0.00017,25.07233]
[1777845768440,34.83,78927.88,8.5,0.58163,0.00017,25.07233]
[1777845768677,34.83,78927.88,8.5,0.58163,0.00017,25.07233]
[1777845768760,34.83,78927.88,8.5,0.58163,0.00017,25.07233]
[1777845768789,34.83,78927.88,8.5,0.58163,0.00017,25.07233]
[1777845768847,34.83,78953.52,8.5,0.5861,0.00017,25.01964]
[1777845769320,34.83,78953.52,8.5,0.5861,0.00017,25.01964]
[1777845769485,34.83,78953.52,8.5,0.5861,0.00017,25.01964]
[1777845769507,34.83,78953.52,8.5,0.5861,0.00017,25.01964]
[1777845769893,34.83,78953.52,8.5,0.5861,0.00017,25.01964]
[1777845770091,34.83,78975.83,8.5,0.58998,0.00017,24.97122]
[1777845770234,34.83,78975.83,8.5,0.58998,0.00017,24.97122]
[1777845770239,34.83,78975.83,8.5,0.58998,0.00017,24.97122]
[1777845770658,34.83,78975.83,8.5,0.58998,0.00017,24.97122]
[1777845770898,34.83,78975.83,8.5,0.58998,0.00017,24.97122]
[1777845770942,34.83,78975.83,8.5,0.58998,0.00017,24.97122]
[1777845771281,34.83,78973.63,8.5,0.5896,0.00017,24.9761]
[1777845771336,34.83,78973.63,8.5,0.5896,0.00017,24.9761]
[1777845772115,34.83,78998.88,8.5,0.59398,0.00017,24.91871]
[1777845772257,34.83,78998.88,8.5,0.59398,0.00017,24.91871]
[1777845772408,34.83,78998.88,8.5,0.59398,0.00017,24.91871]
[1777845772957,34.83,78998.88,8.5,0.59398,0.00017,24.91871]
[1777845773036,34.83,79005.35,8.5,0.5951,0.00017,24.90356]
[1777845773906,34.83,79005.35,8.5,0.5951,0.00017,24.90356]
[1777845774916,34.83,79002.49,8.5,0.5946,0.00017,24.91034]
[1777845775014,34.83,79007.64,8.5,0.59549,0.00017,24.89823]
[1777845775749,34.83,79007.64,8.5,0.59549,0.00017,24.89823]
[1777845775815,34.83,79007.64,8.5,0.59549,0.00017,24.89823]
[1777845775885,34.83,79007.64,8.5,0.59549,0.00017,24.89823]
[1777845775887,34.83,79007.64,8.5,0.59549,0.00017,24.89823]
[1777845775926,34.83,79007.64,8.5,0.59549,0.00017,24.89823]
[1777845776071,34.83,79001.69,8.5,0.59446,0.00017,24.91231]
[1777845776371,34.83,79001.69,8.5,0.59446,0.00017,24.91231]
[1777845776808,34.83,79001.69,8.5,0.59446,0.00017,24.91231]
[1777845776862,34.83,79001.69,8.5,0.59446,0.00017,24.91231]
[1777845777009,34.83,79044.97,8.5,0.60194,0.00017,24.80639]
[1777845777288,34.83,79070.55,8.5,0.60634,0.00017,24.73969]
[1777845778217,34.83,79070.55,8.5,0.60634,0.00017,24.73969]
[1777845778305,34.83,79070.55,8.5,0.60634,0.00017,24.73969]
[1777845778606,34.83,79070.55,8.5,0.60634,0.00017,24.73969]
[1777845778607,34.83,79073.82,8.5,0.6069,0.00017,24.73097]
[1777845779560,34.83,79073.82,8.5,0.6069,0.00017,24.73097]
[1777845779711,34.83,79073.82,8.5,0.6069,0.00017,24.73097]
[1777845779997,34.83,79073.82,8.5,0.6069,0.00017,24.73097]
[1777845780014,34.83,79078.65,8.5,0.60773,0.00017,24.71799]
[1777845780344,34.83,79078.65,8.5,0.60773,0.00017,24.71799]
[1777845780522,34.83,79078.65,8.5,0.60773,0.00017,24.71799]
[1777845780583,34.83,79078.65,8.5,0.60773,0.00017,24.71799]
[1777845780705,34.83,79078.65,8.5,0.60773,0.00017,24.71799]
[1777845781042,34.83,79078.65,8.5,0.60773,0.00017,24.71799]
[1777845781091,34.83,79095.21,8.5,0.61056,0.00017,24.67264]
[1777845781527,34.83,79117.98,8.5,0.61446,0.00017,24.6081]
[1777845782821,34.83,79125.05,8.5,0.61566,0.00017,24.58753]
[1777845784151,34.83,79119.96,8.5,0.6148,0.00017,24.60233]
[1777845785401,34.83,79122.8,8.5,0.61528,0.00017,24.5941]
[1777845786144,34.83,79122.8,8.5,0.61528,0.00017,24.5941]
[1777845785519,34.83,79131.16,8.5,0.61671,0.00017,24.56958]
[1777845786382,34.83,79149.93,8.5,0.6199,0.00017,24.51348]
[1777845787320,34.83,79149.93,8.5,0.6199,0.00017,24.51348]
[1777845787387,34.83,79149.93,8.5,0.6199,0.00017,24.51348]
[1777845787707,34.83,79149.93,8.5,0.6199,0.00017,24.51348]
[1777845787732,34.83,79149.93,8.5,0.6199,0.00017,24.51348]
[1777845787897,34.83,79155.39,8.5,0.62083,0.00017,24.4968]
[1777845788399,34.83,79140.55,8.5,0.61831,0.00017,24.5416]
[1777845790170,34.83,79140.55,8.5,0.61831,0.00017,24.5416]
[1777845790147,34.83,79129.54,8.5,0.61644,0.00017,24.57421]
[1777845790371,34.83,79129.54,8.5,0.61644,0.00017,24.57421]
[1777845791473,34.83,79125.62,8.5,0.61577,0.00017,24.58568]
[1777845791883,34.83,79125.62,8.5,0.61577,0.00017,24.58568]
[1777845791968,34.83,79125.62,8.5,0.61577,0.00017,24.58568]
[1777845791981,34.83,79139.46,8.5,0.61813,0.00017,24.5449]
[1777845792703,34.83,79137.7,8.5,0.61782,0.00017,24.55019]
[1777845794093,34.83,79129.55,8.5,0.61643,0.00017,24.57431]
[1777845795451,34.83,79138.51,8.5,0.61796,0.00017,24.54786]
[1777845797468,34.83,79128.04,8.5,0.61618,0.00017,24.57877]
[1777845799572,34.85,79136.08,8.5,0.61749,0.00017,24.5561]
[1777845802069,34.86,79126.63,8.5,0.61584,0.00017,24.58466]
[1777845802695,34.88,79121.0,8.5,0.61483,0.00017,24.60209]
[1777845803510,34.88,79125.27,8.5,0.61555,0.00017,24.58971]
[1777845806184,34.88,79123.52,8.5,0.61525,0.00017,24.59489]
[1777845808087,34.91,79119.11,8.5,0.61444,0.00017,24.60875]
[1777845808147,34.91,79113.84,8.5,0.61353,0.00017,24.62403]
[1777845808896,34.91,79113.84,8.5,0.61353,0.00017,24.62403]
[1777845808952,34.91,79109.04,8.5,0.61271,0.00017,24.63774]
[1777845809499,34.91,79109.04,8.5,0.61271,0.00017,24.63774]
[1777845809665,34.91,79109.04,8.5,0.61271,0.00017,24.63774]
[1777845809785,34.91,79109.04,8.5,0.61271,0.00017,24.63774]
[1777845809812,34.91,79109.04,8.5,0.61271,0.00017,24.63774]
[1777845810138,34.91,79098.09,8.5,0.61084,0.00017,24.66853]
[1777845810772,34.91,79089.17,8.5,0.60931,0.00017,24.69319]
[1777845811671,34.91,79089.17,8.5,0.60931,0.00017,24.69319]
[1777845813568,34.91,79082.84,8.5,0.60824,0.00017,24.7067]
[1777845813822,34.91,79066.77,8.5,0.60549,0.00017,24.74969]
[1777845814876,34.91,79064.86,8.5,0.60516,0.00017,24.75472]
[1777845819633,34.91,79058.54,8.5,0.60407,0.00017,24.77122]
[1777845820639,34.91,79062.85,8.5,0.60481,0.00017,24.75996]
[1777845823938,34.91,79059.37,8.5,0.60422,0.00017,24.76903]
[1777845824092,34.91,79059.37,8.5,0.60422,0.00017,24.76903]
[1777845824094,34.91,79059.37,8.5,0.60422,0.00017,24.76903]
[1777845824221,34.91,79059.14,8.5,0.60418,0.00017,24.76962]
[1777845825091,34.91,79041.76,8.5,0.60119,0.00017,24.81413]
[1777845826234,34.91,79032.76,8.5,0.59965,0.00017,24.8366]
[1777845826236,34.91,79032.76,8.5,0.59965,0.00017,24.8366]
[1777845826681,34.91,79032.37,8.5,0.59958,0.00017,24.83755]
[1777845828696,34.91,79027.58,8.5,0.59876,0.00017,24.84935]
[1777845829703,34.91,79032.54,8.5,0.59961,0.00017,24.8371]
[1777845830757,34.91,79032.54,8.5,0.59961,0.00017,24.8371]
[1777845830817,34.91,79032.54,8.5,0.59961,0.00017,24.8371]
[1777845831152,34.91,79032.54,8.5,0.59961,0.00017,24.8371]
[1777845831180,34.91,79035.38,8.5,0.6001,0.00017,24.83003]
[1777845831312,34.91,79035.38,8.5,0.6001,0.00017,24.83003]
[1777845831720,34.91,79052.04,8.5,0.60297,0.00017,24.78782]
[1777845832245,34.91,79052.04,8.5,0.60297,0.00017,24.78782]
[1777845832810,34.91,79052.04,8.5,0.60297,0.00017,24.78782]
[1777845832906,34.91,79049.68,8.5,0.60257,0.00017,24.79385]
[1777845835716,34.91,79052.82,8.5,0.60311,0.00017,24.78574]
[1777845836273,34.91,79053.71,8.5,0.60326,0.00017,24.78343]
[1777845836469,34.91,79053.71,8.5,0.60326,0.00017,24.78343]
[1777845836831,34.91,79053.71,8.5,0.60326,0.00017,24.78343]
[1777845837040,34.91,79049.69,8.5,0.60257,0.00017,24.79375]
[1777845837628,34.91,79049.69,8.5,0.60257,0.00017,24.79375]
[1777845838536,34.91,79046.92,8.5,0.6021,0.00017,24.8008]
[1777845838586,34.91,79046.92,8.5,0.6021,0.00017,24.8008]
[1777845838677,34.91,79046.92,8.5,0.6021,0.00017,24.8008]
[1777845838784,34.91,79046.92,8.5,0.6021,0.00017,24.8008]
[1777845839016,34.91,79046.25,8.5,0.60198,0.00017,24.80249]
[1777845839788,34.91,79040.3,8.5,0.60096,0.00017,24.81752]
[1777845840663,34.91,79040.3,8.5,0.60096,0.00017,24.81752]
[1777845840881,34.91,79040.3,8.5,0.60096,0.00017,24.81752]
[1777845841732,34.9,79039.47,8.5,0.60082,0.00017,24.81957]
[1777845841866,34.9,79039.47,8.5,0.60082,0.00017,24.81957]
[1777845843159,34.9,79027.91,8.5,0.59883,0.00017,24.84823]
[1777845843884,34.9,79027.91,8.5,0.59883,0.00017,24.84823]
[1777845845089,34.9,79028.69,8.5,0.59897,0.00017,24.84633]
[1777845845215,34.9,79028.69,8.5,0.59897,0.00017,24.84633]
[1777845845232,34.9,79028.69,8.5,0.59897,0.00017,24.84633]
[1777845845842,34.9,79021.61,8.5,0.59775,0.00017,24.8636]
[1777845847333,34.9,79019.26,8.5,0.59735,0.00017,24.86926]
[1777845847746,34.9,79019.26,8.5,0.59735,0.00017,24.86926]
[1777845847974,34.9,79009.59,8.5,0.59567,0.00017,24.89245]
[1777845850057,34.9,79007.02,8.5,0.59523,0.00017,24.89855]
[1777845851059,34.9,79005.58,8.5,0.59498,0.00017,24.90195]
[1777845851138,34.9,79014.36,8.5,0.5965,0.00017,24.88111]
[1777845852900,34.9,79007.93,8.5,0.59538,0.00017,24.89648]
[1777845854623,34.91,79006.27,8.5,0.59509,0.00017,24.90044]
[1777845858298,34.91,79007.47,8.5,0.59529,0.00017,24.89777]
[1777845858941,34.91,79005.21,8.5,0.5949,0.00017,24.90313]
[1777845859708,34.91,79005.21,8.5,0.5949,0.00017,24.90313]
[1777845860956,34.91,79014.66,8.5,0.59652,0.00017,24.88078]
[1777845861852,34.91,79014.66,8.5,0.59652,0.00017,24.88078]
[1777845866223,34.92,79029.65,8.5,0.5991,0.00017,24.84454]
[1777845866424,34.92,79029.65,8.5,0.5991,0.00017,24.84454]
[1777845866998,34.92,79030.85,8.5,0.5993,0.00017,24.84157]
[1777845868226,34.92,79030.85,8.5,0.5993,0.00017,24.84157]
[1777845874832,34.92,79033.04,8.5,0.59968,0.00017,24.83263]
[1777845874840,34.92,79033.04,8.5,0.59968,0.00017,24.83263]
[1777845874898,34.92,79033.04,8.5,0.59968,0.00017,24.83263]
[1777845874955,34.92,79033.04,8.5,0.59968,0.00017,24.83263]
[1777845875054,34.92,79037.32,8.5,0.60041,0.00017,24.82199]
[1777845876262,34.92,79037.32,8.5,0.60041,0.00017,24.82199]
[1777845876061,34.92,79042.99,8.5,0.60139,0.00017,24.80769]
[1777845876344,34.92,79042.99,8.5,0.60139,0.00017,24.80769]
[1777845877067,34.92,79048.76,8.5,0.60239,0.00017,24.793]
[1777845877700,34.92,79048.76,8.5,0.60239,0.00017,24.793]
[1777845882103,34.92,79056.79,8.5,0.60377,0.00017,24.77222]
[1777845883084,34.92,79056.79,8.5,0.60377,0.00017,24.77222]
[1777845883598,34.92,79057.68,8.5,0.60393,0.00017,24.76989]
[1777845884117,34.92,79066.62,8.5,0.60546,0.00017,24.74649]
[1777845884435,34.92,79066.62,8.5,0.60546,0.00017,24.74649]
[1777845890159,34.92,79072.26,8.5,0.60643,0.00017,24.73156]
[1777845891140,34.92,79072.26,8.5,0.60643,0.00017,24.73156]
[1777845892273,34.92,79079.49,8.5,0.60767,0.00017,24.7122]
[1777845897253,34.92,79082.76,8.5,0.60822,0.00017,24.70343]
[1777845897208,34.92,79087.74,8.5,0.60907,0.00017,24.6899]
[1777845898214,34.92,79099.15,8.5,0.61102,0.00017,24.65845]
[1777845900229,34.92,79103.12,8.5,0.61169,0.00017,24.64746]
[1777845902518,34.92,79100.56,8.5,0.61125,0.00017,24.65472]
[1777845903251,34.93,79089.82,8.5,0.60941,0.00017,24.68447]
[1777845908286,34.93,79088.61,8.5,0.6092,0.00017,24.68792]
[1777845913328,34.93,79086.75,8.5,0.60888,0.00017,24.6931]
[1777845913638,34.93,79086.75,8.5,0.60888,0.00017,24.6931]
[1777845913890,34.93,79086.75,8.5,0.60888,0.00017,24.6931]
[1777845915335,34.93,79075.79,8.5,0.607,0.00017,24.72276]
[1777845918356,34.93,79070.75,8.5,0.60613,0.00017,24.73621]
[1777845921771,34.93,79072.23,8.5,0.60639,0.00017,24.73228]
[1777845922091,34.93,79072.23,8.5,0.60639,0.00017,24.73228]
[1777845923090,34.93,79072.77,8.5,0.60648,0.00017,24.73086]
[1777845923235,34.93,79072.77,8.5,0.60648,0.00017,24.73086]
[1777845923296,34.93,79076.1,8.5,0.60705,0.00017,24.72198]
[1777845923957,34.93,79076.1,8.5,0.60705,0.00017,24.72198]
[1777845923978,34.93,79076.1,8.5,0.60705,0.00017,24.72198]
[1777845924073,34.93,79076.1,8.5,0.60705,0.00017,24.72198]
[1777845924338,34.93,79056.39,8.5,0.60367,0.00017,24.7739]
[1777845925164,34.93,79040.01,8.5,0.60085,0.00017,24.81567]
[1777845926090,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845926392,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845926510,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845926567,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845926702,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845926972,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845926999,34.93,79032.97,8.5,0.59964,0.00017,24.83324]
[1777845927006,34.94,79027.21,8.5,0.59865,0.00017,24.84746]
[1777845927515,34.94,79027.21,8.5,0.59865,0.00017,24.84746]
[1777845927707,34.93,79037.64,8.5,0.60044,0.00017,24.82159]
[1777845929681,34.94,79034.91,8.5,0.59997,0.00017,24.82846]
[1777845929707,34.94,79030.24,8.5,0.59917,0.00017,24.84002]
[1777845930931,34.94,79025.99,8.5,0.59843,0.00017,24.85054]
[1777845931448,34.94,79021.15,8.5,0.59761,0.00017,24.85855]
[1777845935372,34.94,79018.03,8.5,0.59706,0.00017,24.86621]
[1777845936137,34.94,79021.51,8.5,0.59765,0.00017,24.85792]
[1777845938135,34.95,79013.96,8.5,0.59635,0.00017,24.87615]
[1777845941102,34.95,79011.12,8.5,0.59585,0.00017,24.88295]
[1777845941525,34.95,79016.18,8.5,0.59673,0.00017,24.8709]
[1777845945562,34.95,79020.52,8.5,0.59747,0.00017,24.8606]
[1777845949672,34.96,79022.74,8.5,0.59784,0.00017,24.8554]
[1777845952422,34.96,79019.04,8.5,0.59719,0.00017,24.86449]
[1777845954665,34.96,79021.59,8.5,0.59762,0.00017,24.85845]
[1777845955059,34.97,79030.9,8.5,0.59922,0.00017,24.83582]
[1777845956640,34.97,79035.55,8.5,0.60001,0.00017,24.82438]
[1777845961675,34.97,79033.87,8.5,0.59973,0.00017,24.82847]
[1777845963237,34.97,79033.87,8.5,0.59973,0.00017,24.82847]
[1777845965218,34.96,79039.58,8.5,0.60071,0.00017,24.81422]
[1777845965250,34.96,79039.58,8.5,0.60071,0.00017,24.81422]
[1777845965572,34.96,79040.54,8.5,0.60088,0.00017,24.81179]
[1777845965678,34.96,79040.54,8.5,0.60088,0.00017,24.81179]
[1777845965703,34.96,79046.55,8.5,0.60191,0.00017,24.79663]
[1777845966869,34.96,79046.55,8.5,0.60191,0.00017,24.79663]
[1777845966909,34.96,79055.44,8.5,0.60344,0.00017,24.77383]
[1777845969160,34.96,79056.74,8.5,0.60366,0.00017,24.77047]
[1777845969236,34.96,79057.08,8.5,0.60373,0.00017,24.76955]
[1777845972752,34.96,79050.24,8.5,0.60256,0.00017,24.78706]
[1777845973454,34.96,79050.24,8.5,0.60256,0.00017,24.78706]
[1777845975147,34.96,79051.69,8.5,0.60281,0.00017,24.78333]
[1777845975526,34.96,79051.12,8.5,0.60271,0.00017,24.78477]
[1777845976050,34.96,79051.12,8.5,0.60271,0.00017,24.78477]
[1777845976051,34.96,79046.65,8.5,0.60194,0.00017,24.79614]
[1777845976779,34.96,79041.38,8.5,0.60104,0.00017,24.80943]
[1777845981105,34.96,79036.07,8.5,0.60013,0.00017,24.82259]
[1777845982273,34.96,79036.07,8.5,0.60013,0.00017,24.82259]
[1777845982329,34.95,79036.77,8.5,0.60026,0.00017,24.82081]
[1777845982531,34.95,79036.77,8.5,0.60026,0.00017,24.82081]
[1777845982534,34.95,79036.77,8.5,0.60026,0.00017,24.82081]
[1777845982823,34.95,79024.71,8.5,0.59818,0.00017,24.85056]
[1777845983752,34.95,79024.71,8.5,0.59818,0.00017,24.85056]
[1777845984305,34.95,79024.71,8.5,0.59818,0.00017,24.85056]
[1777845983983,34.95,79016.16,8.5,0.59671,0.00017,24.87122]
[1777845986947,34.95,79015.17,8.5,0.59654,0.00017,24.87357]
[1777845987123,34.95,79015.17,8.5,0.59654,0.00017,24.87357]
[1777845987861,34.95,79011.09,8.5,0.59583,0.00017,24.88331]
[1777845987884,34.96,79003.13,8.5,0.59446,0.00017,24.90207]
[1777845989825,34.96,79000.33,8.5,0.59397,0.00017,24.90863]
[1777845989861,34.96,79000.33,8.5,0.59397,0.00017,24.90863]
[1777845989927,34.96,79000.33,8.5,0.59397,0.00017,24.90866]
[1777845994568,34.96,78999.68,8.5,0.59386,0.00017,24.90652]
[1777845995244,34.96,78998.42,8.5,0.59364,0.00017,24.90946]
[1777845995788,34.96,78998.42,8.5,0.59364,0.00017,24.90946]
[1777845995816,34.96,78998.42,8.5,0.59364,0.00017,24.90946]
[1777845995965,34.96,78994.32,8.5,0.59293,0.00017,24.91893]
[1777845996662,34.96,78994.32,8.5,0.59293,0.00017,24.91893]
[1777845996687,34.96,78994.32,8.5,0.59293,0.00017,24.91893]
[1777845996923,34.96,78987.96,8.5,0.59183,0.00017,24.93345]
[1777845999793,34.96,78984.77,8.5,0.59128,0.00017,24.94067]
[1777845999805,34.96,78984.77,8.5,0.59128,0.00017,24.94067]
[1777845999856,34.96,78984.77,8.5,0.59128,0.00017,24.94067]
[1777845999863,34.96,78984.77,8.5,0.59128,0.00017,24.94067]
[1777845999944,34.96,78983.87,8.5,0.59112,0.00017,24.9427]
[1777846000950,34.96,78989.91,8.5,0.59217,0.00017,24.92904]
[1777846002937,34.96,78988.9,8.5,0.59199,0.00017,24.93131]
[1777846002975,34.96,78988.9,8.5,0.59199,0.00017,24.93131]
[1777846003126,34.96,78988.9,8.5,0.59199,0.00017,24.93131]
[1777846003321,34.96,78988.9,8.5,0.59199,0.00017,24.93131]
[1777846003383,34.96,78987.65,8.5,0.59178,0.00017,24.93411]
[1777846004296,34.96,78979.61,8.5,0.59039,0.00017,24.95217]
[1777846004579,34.96,78979.61,8.5,0.59039,0.00017,24.95217]
[1777846004854,34.96,78979.61,8.5,0.59039,0.00017,24.95217]
[1777846004870,34.96,78979.61,8.5,0.59039,0.00017,24.95217]
[1777846004969,34.96,78979.61,8.5,0.59039,0.00017,24.95217]
[1777846005883,34.96,78977.58,8.5,0.59003,0.00017,24.95668]
[1777846005994,34.96,78977.58,8.5,0.59003,0.00017,24.95668]
[1777846006628,34.96,78978.18,8.5,0.59014,0.00017,24.95535]
[1777846012028,34.96,78974.89,8.5,0.58957,0.00017,24.96263]
[1777846012952,34.96,78974.89,8.5,0.58957,0.00017,24.96263]
[1777846012969,34.96,78974.89,8.5,0.58957,0.00017,24.96263]
[1777846013150,34.96,78974.89,8.5,0.58957,0.00017,24.96263]
[1777846013164,34.96,78974.89,8.5,0.58957,0.00017,24.96263]
[1777846013196,34.96,78974.89,8.5,0.58957,0.00017,24.96263]
[1777846013539,34.96,78976.98,8.5,0.58993,0.00017,24.95802]
[1777846014042,34.96,78982.65,8.5,0.59091,0.00017,24.9454]
[1777846014768,34.96,78982.65,8.5,0.59091,0.00017,24.9454]
[1777846015410,34.96,78982.65,8.5,0.59091,0.00017,24.9454]
[1777846016051,34.96,78984.24,8.5,0.59119,0.00017,24.94185]
[1777846016415,34.96,78984.24,8.5,0.59119,0.00017,24.94185]
[1777846016508,34.96,78984.75,8.5,0.59127,0.00017,24.94072]
[1777846016592,34.96,78984.75,8.5,0.59127,0.00017,24.94072]
[1777846016745,34.96,78984.75,8.5,0.59127,0.00017,24.94072]
[1777846017063,34.96,78988.52,8.5,0.59193,0.00017,24.93218]
[1777846021421,34.96,78991.09,8.5,0.59237,0.00017,24.9264]
[1777846021920,34.96,78994.24,8.5,0.59291,0.00017,24.91922]
[1777846023687,34.97,78994.62,8.5,0.59297,0.00017,24.91839]
[1777846024678,34.97,78994.02,8.5,0.59287,0.00017,24.91979]
[1777846024759,34.97,78994.02,8.5,0.59287,0.00017,24.91979]
[1777846025119,34.97,78992.72,8.5,0.59264,0.00017,24.92281]
[1777846025959,34.97,78992.72,8.5,0.59264,0.00017,24.92281]
[1777846025968,34.97,78992.72,8.5,0.59264,0.00017,24.92281]
[1777846026016,34.97,78992.72,8.5,0.59264,0.00017,24.92281]
[1777846026306,34.97,78988.53,8.5,0.59192,0.00017,24.93234]
[1777846029711,34.97,78985.17,8.5,0.59133,0.00017,24.93998]
[1777846030556,34.97,78981.33,8.5,0.59067,0.00017,24.9486]
[1777846031544,34.97,78979.31,8.5,0.59032,0.00017,24.95311]
[1777846032094,34.97,78979.31,8.5,0.59032,0.00017,24.95311]
[1777846032168,34.97,78972.2,8.5,0.58908,0.00017,24.96879]
[1777846034884,34.97,78968.46,8.5,0.58844,0.00017,24.97694]
[1777846038552,34.97,78967.22,8.5,0.58822,0.00017,24.97962]
[1777846038566,34.97,78967.22,8.5,0.58822,0.00017,24.97962]
[1777846039217,34.97,78954.94,8.5,0.58609,0.00017,25.00584]
[1777846039769,34.97,78954.94,8.5,0.58609,0.00017,25.00584]
[1777846041231,34.97,78948.85,8.5,0.58503,0.00017,25.01857]
[1777846046266,34.97,78952.12,8.5,0.5856,0.00017,25.01179]
[1777846051301,34.97,78947.61,8.5,0.58483,0.00017,25.01743]
[1777846056465,34.97,78955.49,8.5,0.5862,0.00017,25.0009]
[1777846057251,34.97,78955.49,8.5,0.5862,0.00017,25.0009]
[1777846057270,34.97,78955.49,8.5,0.5862,0.00017,25.0009]
[1777846057434,34.97,78955.49,8.5,0.5862,0.00017,25.0009]
[1777846057664,34.97,78957.56,8.5,0.58656,0.00017,24.99652]
[1777846057872,34.97,78957.56,8.5,0.58656,0.00017,24.99652]
[1777846059558,34.97,78951.81,8.5,0.58556,0.00017,25.00864]
[1777846060027,34.97,78951.81,8.5,0.58556,0.00017,25.00864]
[1777846060108,34.97,78951.81,8.5,0.58556,0.00017,25.00864]
[1777846060164,34.97,78951.81,8.5,0.58556,0.00017,25.00864]
[1777846060457,34.97,78951.81,8.5,0.58556,0.00017,25.00864]
[1777846060473,34.97,78935.64,8.5,0.58275,0.00017,25.04186]
[1777846060947,34.97,78935.64,8.5,0.58275,0.00017,25.04186]
[1777846061219,34.97,78935.64,8.5,0.58275,0.00017,25.04186]
[1777846061299,34.97,78935.64,8.5,0.58275,0.00017,25.04186]
[1777846061381,34.97,78925.67,8.5,0.58101,0.00017,25.06171]
[1777846062005,34.97,78925.67,8.5,0.58101,0.00017,25.06171]
[1777846062388,34.97,78928.83,8.5,0.58156,0.00017,25.05545]
[1777846064980,34.97,78928.86,8.5,0.58157,0.00017,25.05544]
[1777846065408,34.97,78927.33,8.5,0.5813,0.00017,25.05849]
[1777846070432,34.97,78925.93,8.5,0.58105,0.00017,25.06135]
[1777846075479,34.98,78927.5,8.5,0.58131,0.00017,25.05839]
[1777846079140,34.98,78927.36,8.5,0.58128,0.00017,25.05872]
[1777846080898,34.98,78928.19,8.5,0.58142,0.00017,25.05712]
[1777846080977,34.99,78928.03,8.5,0.58139,0.00017,25.05749]
[1777846082493,34.99,78928.03,8.5,0.58139,0.00017,25.05749]
[1777846082548,34.99,78928.03,8.5,0.58139,0.00017,25.05749]
[1777846082584,34.99,78928.03,8.5,0.58139,0.00017,25.05749]
[1777846082689,34.99,78928.03,8.5,0.58139,0.00017,25.05749]
[1777846081755,34.99,78935.96,8.5,0.58277,0.00017,25.04167]
[1777846082925,34.99,78935.96,8.5,0.58277,0.00017,25.04167]
[1777846083073,34.99,78935.96,8.5,0.58277,0.00017,25.04167]
[1777846083194,34.99,78935.96,8.5,0.58277,0.00017,25.04167]
[1777846083279,34.99,78946.44,8.5,0.58459,0.00017,25.02031]
[1777846083873,34.99,78946.44,8.5,0.58459,0.00017,25.02031]
[1777846083921,34.99,78935.37,8.5,0.58267,0.00017,25.04285]
[1777846084726,34.99,78935.37,8.5,0.58267,0.00017,25.04285]
[1777846086376,34.99,78931.57,8.5,0.58201,0.00017,25.05046]
[1777846087688,34.99,78934.34,8.5,0.58249,0.00017,25.0449]
[1777846087788,34.98,78935.34,8.5,0.58266,0.00017,25.04288]
[1777846090515,34.99,78934.99,8.5,0.5826,0.00017,25.04361]
[1777846090602,34.99,78935.16,8.5,0.58263,0.00017,25.04329]
[1777846092378,34.99,78935.16,8.5,0.58263,0.00017,25.04329]
[1777846092479,34.99,78934.56,8.5,0.58252,0.00017,25.04454]
[1777846096643,34.99,78939.1,8.5,0.5833,0.00017,25.03549]
[1777846101679,35.0,78941.06,8.5,0.58363,0.00017,25.03166]
[1777846106714,35.0,78940.86,8.5,0.5836,0.00017,25.03211]
[1777846111749,35.0,78938.94,8.5,0.58328,0.00017,25.03222]
[1777846116784,35.0,78939.23,8.5,0.58333,0.00017,25.03158]
[1777846121824,34.99,78939.05,8.5,0.5833,0.00017,25.0319]
[1777846126858,34.99,78939.82,8.5,0.58344,0.00017,25.03029]
[1777846131895,34.99,78938.45,8.5,0.5832,0.00017,25.03302]
[1777846133084,34.99,78938.45,8.5,0.5832,0.00017,25.03302]
[1777846133184,34.99,78938.64,8.5,0.58324,0.00017,25.03261]
[1777846138587,34.99,78935.55,8.5,0.5827,0.00017,25.03882]
[1777846139578,34.99,78935.9,8.5,0.58277,0.00017,25.03808]
[1777846139669,34.99,78935.9,8.5,0.58277,0.00017,25.03808]
[1777846140045,34.99,78935.9,8.5,0.58277,0.00017,25.03808]
[1777846140100,34.99,78942.71,8.5,0.58396,0.00017,25.0242]
[1777846140958,34.99,78948.23,8.5,0.58491,0.00017,25.01283]
[1777846144640,34.98,78945.81,8.5,0.5845,0.00017,25.01773]
[1777846150022,34.98,78950.66,8.5,0.58536,0.00017,25.00748]
[1777846152036,34.97,78956.7,8.5,0.58641,0.00017,24.99471]
[1777846157071,34.97,78956.99,8.5,0.58647,0.00017,24.99398]
[1777846159652,34.97,78957.19,8.5,0.58651,0.00017,24.99352]
[1777846163821,34.97,78962.11,8.5,0.58737,0.00017,24.98298]
[1777846167143,34.96,78953.25,8.5,0.58583,0.00017,25.00168]
[1777846172178,34.96,78953.47,8.5,0.58589,0.00017,24.99734]
[1777846177213,34.95,78951.71,8.5,0.5856,0.00017,25.0009]
[1777846182248,34.95,78951.73,8.5,0.58561,0.00017,25.00073]
[1777846187282,34.94,78951.77,8.5,0.58562,0.00017,25.00053]
[1777846192318,34.94,78951.41,8.5,0.58557,0.00017,25.00116]
[1777846197353,34.94,78952.96,8.5,0.58585,0.00017,24.99779]
[1777846202624,34.93,78962.15,8.5,0.58745,0.00017,24.97819]
[1777846203361,34.93,78962.15,8.5,0.58745,0.00017,24.97819]
[1777846209452,34.93,78965.79,8.5,0.58808,0.00017,24.97037]
[1777846214488,34.93,78966.43,8.5,0.58819,0.00017,24.96898]
[1777846214636,34.93,78966.43,8.5,0.58819,0.00017,24.96898]
[1777846217607,34.93,78971.22,8.5,0.58903,0.00017,24.95853]
[1777846218369,34.93,78971.22,8.5,0.58903,0.00017,24.95853]
[1777846218382,34.93,78971.22,8.5,0.58903,0.00017,24.95853]
[1777846218431,34.93,78971.22,8.5,0.58903,0.00017,24.95853]
[1777846218500,34.93,78971.22,8.5,0.58903,0.00017,24.95853]
[1777846218524,34.93,78981.23,8.5,0.59076,0.00017,24.93637]
[1777846218681,34.93,78981.23,8.5,0.59076,0.00017,24.93637]
[1777846218901,34.93,78981.23,8.5,0.59076,0.00017,24.93637]
[1777846219176,34.93,78981.23,8.5,0.59076,0.00017,24.93637]
[1777846219523,34.93,78988.68,8.5,0.59205,0.00017,24.91958]
[1777846223221,34.94,78992.54,8.5,0.59272,0.00017,24.91082]
[1777846226814,34.94,78992.3,8.5,0.59267,0.00017,24.91144]
[1777846226876,34.94,78992.3,8.5,0.59267,0.00017,24.91144]
[1777846227582,34.94,78996.63,8.5,0.59342,0.00017,24.90151]
[1777846230181,34.94,78998.58,8.5,0.59375,0.00017,24.89705]
[1777846230273,34.94,78998.58,8.5,0.59375,0.00017,24.89705]
[1777846230328,34.94,78998.58,8.5,0.59375,0.00017,24.89705]
[1777846230603,34.94,78990.54,8.5,0.59236,0.00017,24.91556]
[1777846230694,34.94,78990.54,8.5,0.59236,0.00017,24.91556]
[1777846231610,34.94,78981.41,8.5,0.59079,0.00017,24.93243]
[1777846234472,34.94,78984.82,8.5,0.59138,0.00017,24.92479]
[1777846237924,34.94,78987.14,8.5,0.59178,0.00017,24.9196]
[1777846239382,34.94,78987.14,8.5,0.59178,0.00017,24.9196]
[1777846239701,34.94,78985.43,8.5,0.59148,0.00017,24.92349]
[1777846241609,34.94,78986.07,8.5,0.59159,0.00017,24.92204]
[1777846242241,34.94,78987.77,8.5,0.59188,0.00017,24.91822]
[1777846242363,34.94,78987.77,8.5,0.59188,0.00017,24.91822]
[1777846244024,34.94,78990.52,8.5,0.59236,0.00017,24.91198]
[1777846245709,34.95,78996.92,8.5,0.59346,0.00017,24.89736]
[1777846251105,34.95,78998.75,8.5,0.59377,0.00017,24.89323]
[1777846251142,34.95,78998.75,8.5,0.59377,0.00017,24.89323]
[1777846253272,34.95,79002.93,8.5,0.59449,0.00017,24.88356]
[1777846253309,34.95,79001.84,8.5,0.5943,0.00017,24.88616]
[1777846258801,34.96,79001.88,8.5,0.59429,0.00017,24.88625]
[1777846263836,34.96,79000.64,8.5,0.59407,0.00017,24.88931]
[1777846269470,34.97,79000.52,8.5,0.59404,0.00017,24.8897]
[1777846270070,34.97,79000.52,8.5,0.59403,0.00017,24.88981]
[1777846270608,34.97,79004.21,8.5,0.59467,0.00017,24.88123]
[1777846270955,34.97,79004.21,8.5,0.59467,0.00017,24.88123]
[1777846271494,34.97,79004.21,8.5,0.59467,0.00017,24.88123]
[1777846271575,34.97,79004.21,8.5,0.59467,0.00017,24.88123]
[1777846271611,34.97,79004.21,8.5,0.59467,0.00017,24.88123]
[1777846271682,34.97,79004.21,8.5,0.59467,0.00017,24.88123]
[1777846271604,34.97,79020.06,8.5,0.5974,0.00017,24.8436]
[1777846272027,34.97,79032.66,8.5,0.59957,0.00017,24.8128]
[1777846273314,34.97,79032.66,8.5,0.59957,0.00017,24.8128]
[1777846273416,34.97,79037.44,8.5,0.60038,0.00017,24.80105]
[1777846275178,34.97,79038.76,8.5,0.60061,0.00017,24.79775]
[1777846275215,34.97,79038.76,8.5,0.60061,0.00017,24.79775]
[1777846275235,34.97,79038.76,8.5,0.60061,0.00017,24.79775]
[1777846275551,34.97,79038.76,8.5,0.60061,0.00017,24.79775]
[1777846275637,34.98,79038.49,8.5,0.60056,0.00017,24.79858]
[1777846276263,34.98,79038.49,8.5,0.60056,0.00017,24.79858]
[1777846276677,34.98,79047.8,8.5,0.60216,0.00017,24.77507]
[1777846276939,34.98,79053.18,8.5,0.60308,0.00017,24.76133]
[1777846277946,34.98,79047.77,8.5,0.60215,0.00017,24.77512]
[1777846282982,34.98,79047.36,8.5,0.60208,0.00017,24.77631]
[1777846284453,34.98,79047.36,8.5,0.60208,0.00017,24.77631]
[1777846285420,34.98,79050.26,8.5,0.60257,0.00017,24.76899]
[1777846285494,34.98,79050.26,8.5,0.60257,0.00017,24.76899]
[1777846285504,34.98,79050.26,8.5,0.60257,0.00017,24.76899]
[1777846285653,34.98,79050.26,8.5,0.60257,0.00017,24.76899]
[1777846285708,34.98,79053.16,8.5,0.60307,0.00017,24.7616]
[1777846286497,34.98,79060.49,8.5,0.60432,0.00017,24.74263]
[1777846287339,34.98,79060.49,8.5,0.60432,0.00017,24.74263]
[1777846287576,34.98,79060.49,8.5,0.60432,0.00017,24.74263]
[1777846287653,34.98,79071.44,8.5,0.6062,0.00017,24.71386]
[1777846288615,34.98,79071.44,8.5,0.6062,0.00017,24.71386]
[1777846292616,34.98,79077.33,8.5,0.60723,0.00017,24.69433]
[1777846295631,34.98,79081.01,8.5,0.60785,0.00017,24.68445]
[1777846295066,34.98,79074.41,8.5,0.60673,0.00017,24.70214]
[1777846296685,34.98,79074.41,8.5,0.60673,0.00017,24.70214]
[1777846296073,34.98,79065.6,8.5,0.60522,0.00017,24.72544]
[1777846298088,34.98,79069.59,8.5,0.6059,0.00017,24.71494]
[1777846302731,34.98,79077.69,8.5,0.60729,0.00017,24.69339]
[1777846303123,34.98,79082.81,8.5,0.60816,0.00017,24.67961]
[1777846305750,34.98,79079.25,8.5,0.60755,0.00017,24.68921]
[1777846307606,34.98,79085.2,8.5,0.60857,0.00017,24.67315]
[1777846308529,34.98,79085.2,8.5,0.60857,0.00017,24.67315]
[1777846308613,34.98,79085.2,8.5,0.60857,0.00017,24.67315]
[1777846308631,34.98,79094.93,8.5,0.61023,0.00017,24.64654]
[1777846309576,34.98,79101.55,8.5,0.61136,0.00017,24.6282]
[1777846309857,34.98,79101.55,8.5,0.61136,0.00017,24.6282]
[1777846312069,34.98,79106.37,8.5,0.61218,0.00017,24.61475]
[1777846315225,34.98,79106.46,8.5,0.61219,0.00017,24.61462]
[1777846315388,34.98,79106.46,8.5,0.61219,0.00017,24.61462]
[1777846315706,34.98,79106.46,8.5,0.61219,0.00017,24.61462]
[1777846315741,34.99,79106.28,8.5,0.61215,0.00017,24.61521]
[1777846316361,34.99,79106.28,8.5,0.61215,0.00017,24.61521]
[1777846316407,34.99,79113.7,8.5,0.61341,0.00017,24.59429]
[1777846316806,34.99,79113.7,8.5,0.61341,0.00017,24.59429]
[1777846317222,34.99,79110.83,8.5,0.61292,0.00017,24.60243]
[1777846317864,34.99,79110.83,8.5,0.61292,0.00017,24.60243]
[1777846318232,34.99,79105.25,8.5,0.61197,0.00017,24.6182]
[1777846319733,34.99,79105.25,8.5,0.61197,0.00017,24.6182]
[1777846319938,34.99,79102.46,8.5,0.61149,0.00017,24.62609]
[1777846321030,34.99,79102.53,8.5,0.6115,0.00017,24.6259]
[1777846321256,34.99,79107.62,8.5,0.61237,0.00017,24.61167]
[1777846325742,34.99,79110.63,8.5,0.61287,0.00017,24.60335]
[1777846325866,34.99,79110.26,8.5,0.61281,0.00017,24.60445]
[1777846326041,34.99,79110.26,8.5,0.61281,0.00017,24.60445]
[1777846326749,34.99,79110.26,8.5,0.61281,0.00017,24.60445]
[1777846326295,34.99,79122.49,8.5,0.61489,0.00017,24.56956]
[1777846327034,34.99,79122.49,8.5,0.61489,0.00017,24.56956]
[1777846327299,35.0,79132.76,8.5,0.61663,0.00017,24.5398]
[1777846327840,35.0,79132.76,8.5,0.61663,0.00017,24.5398]
[1777846328357,35.0,79132.76,8.5,0.61663,0.00017,24.5398]
[1777846328482,35.0,79132.76,8.5,0.61663,0.00017,24.5398]
[1777846328752,35.0,79132.76,8.5,0.61663,0.00017,24.5398]
[1777846328562,34.99,79144.66,8.5,0.61865,0.00017,24.50457]
[1777846329443,34.99,79145.21,8.5,0.61875,0.00017,24.50286]
[1777846330447,34.99,79145.21,8.5,0.61875,0.00017,24.50286]
[1777846330501,34.99,79154.84,8.5,0.62038,0.00017,24.47394]
[1777846331452,34.99,79161.38,8.5,0.62149,0.00017,24.45395]
[1777846332496,34.99,79161.38,8.5,0.62149,0.00017,24.45395]
[1777846333342,34.99,79168.61,8.5,0.62271,0.00017,24.43169]
[1777846334509,34.99,79162.39,8.5,0.62166,0.00017,24.45078]
[1777846337508,34.99,79161.25,8.5,0.62147,0.00017,24.45419]
[1777846339384,34.99,79152.19,8.5,0.61995,0.00017,24.48157]
[1777846339837,34.99,79152.19,8.5,0.61995,0.00017,24.48157]
[1777846340726,34.99,79141.14,8.5,0.61808,0.00017,24.51457]
[1777846341398,34.98,79135.22,8.5,0.61708,0.00017,24.53198]
[1777846343411,34.99,79129.74,8.5,0.61614,0.00017,24.54804]
[1777846345425,34.98,79135.39,8.5,0.61711,0.00017,24.53147]
[1777846347442,34.99,79128.78,8.5,0.61598,0.00017,24.55083]
[1777846347846,34.99,79128.78,8.5,0.61598,0.00017,24.55083]
[1777846347966,34.99,79128.78,8.5,0.61598,0.00017,24.55083]
[1777846348175,34.99,79128.78,8.5,0.61598,0.00017,24.55083]
[1777846348473,34.99,79128.78,8.5,0.61598,0.00017,24.55083]
[1777846348574,34.99,79119.55,8.5,0.61441,0.00017,24.57751]
[1777846350241,34.99,79116.54,8.5,0.6139,0.00017,24.58611]
[1777846350464,34.98,79115.16,8.5,0.61367,0.00017,24.59003]
[1777846350919,34.98,79115.16,8.5,0.61367,0.00017,24.59003]
[1777846351242,34.98,79115.16,8.5,0.61367,0.00017,24.59003]
[1777846353011,34.99,79113.56,8.5,0.6134,0.00017,24.5909]
[1777846353485,34.99,79111.85,8.5,0.61311,0.00017,24.59582]
[1777846354018,34.99,79111.85,8.5,0.61311,0.00017,24.59582]
[1777846354492,34.99,79112.12,8.5,0.61315,0.00017,24.59511]
[1777846358217,34.99,79111.55,8.5,0.61304,0.00017,24.59691]
[1777846358520,34.99,79109.81,8.5,0.61274,0.00017,24.6019]
[1777846359371,34.99,79109.81,8.5,0.61274,0.00017,24.6019]
[1777846359527,35.0,79100.25,8.5,0.61111,0.00017,24.62874]
[1777846360606,35.0,79100.25,8.5,0.61111,0.00017,24.62874]
[1777846361541,35.0,79105.27,8.5,0.61196,0.00017,24.61481]
[1777846362548,35.0,79100.54,8.5,0.61115,0.00017,24.62807]
[1777846367681,35.0,79097.0,8.5,0.61054,0.00017,24.63805]
[1777846369597,35.0,79102.0,8.5,0.61139,0.00017,24.62428]
[1777846374632,35.01,79100.14,8.5,0.61106,0.00017,24.62968]
[1777846378036,35.01,79102.1,8.5,0.61138,0.00017,24.62437]
[1777846379016,35.01,79102.18,8.5,0.61139,0.00017,24.6242]
[1777846379667,35.01,79111.43,8.5,0.61297,0.00017,24.59828]
[1777846380513,35.01,79111.43,8.5,0.61297,0.00017,24.59828]
[1777846380676,35.01,79118.13,8.5,0.6141,0.00017,24.5793]
[1777846381045,35.01,79118.13,8.5,0.6141,0.00017,24.5793]
[1777846381683,35.01,79125.0,8.5,0.61527,0.00017,24.55956]
[1777846382579,35.01,79125.0,8.5,0.61527,0.00017,24.55956]
[1777846383726,35.01,79133.25,8.5,0.61667,0.00017,24.5355]
[1777846384704,35.01,79138.77,8.5,0.61761,0.00017,24.51921]
[1777846385358,35.01,79138.77,8.5,0.61761,0.00017,24.51921]
[1777846388425,35.01,79143.59,8.5,0.61844,0.00017,24.50476]
[1777846388539,35.01,79143.59,8.5,0.61844,0.00017,24.50476]
[1777846389397,35.01,79144.21,8.5,0.61855,0.00017,24.50286]
[1777846389739,35.01,79148.89,8.5,0.61934,0.00017,24.48884]
[1777846394774,35.0,79147.43,8.5,0.61911,0.00017,24.49298]
[1777846395883,35.0,79148.01,8.5,0.61921,0.00017,24.4912]
[1777846396787,35.0,79152.06,8.5,0.6199,0.00017,24.479]
[1777846397796,35.0,79160.72,8.5,0.62136,0.00017,24.45272]
[1777846398736,35.0,79160.72,8.5,0.62136,0.00017,24.45272]
[1777846398810,35.0,79160.72,8.5,0.62136,0.00017,24.45272]
[1777846399606,35.0,79161.85,8.5,0.62156,0.00017,24.44924]
[1777846404844,35.0,79158.35,8.5,0.62097,0.00017,24.45977]
[1777846410636,35.0,79158.52,8.5,0.62101,0.00017,24.45914]
[1777846410991,35.0,79157.0,8.5,0.62075,0.00017,24.46371]
[1777846411118,35.0,79157.0,8.5,0.62075,0.00017,24.46371]
[1777846411207,35.0,79157.0,8.5,0.62075,0.00017,24.46371]
[1777846411667,35.0,79157.0,8.5,0.62075,0.00017,24.46371]
[1777846411701,34.99,79156.67,8.5,0.62071,0.00017,24.46085]
[1777846412270,34.99,79156.67,8.5,0.62071,0.00017,24.46085]
[1777846412522,34.99,79156.67,8.5,0.62071,0.00017,24.46085]
[1777846412566,34.99,79156.67,8.5,0.62071,0.00017,24.46085]
[1777846412667,34.99,79177.06,8.5,0.62416,0.00017,24.39808]
[1777846413068,34.99,79177.06,8.5,0.62416,0.00017,24.39808]
[1777846413104,34.99,79196.22,8.5,0.62738,0.00017,24.33745]
[1777846414465,34.99,79197.74,8.5,0.62764,0.00017,24.33245]
[1777846419190,34.99,79194.42,8.5,0.62709,0.00017,24.34294]
[1777846419267,34.99,79194.42,8.5,0.62709,0.00017,24.34294]
[1777846419348,34.99,79196.95,8.5,0.62752,0.00017,24.33478]
[1777846419867,34.99,79196.95,8.5,0.62752,0.00017,24.33478]
[1777846420130,34.99,79196.95,8.5,0.62752,0.00017,24.33478]
[1777846420164,34.99,79191.54,8.5,0.62661,0.00017,24.35212]
[1777846420962,34.99,79196.03,8.5,0.62737,0.00017,24.33771]
[1777846422480,34.99,79196.03,8.5,0.62737,0.00017,24.33771]
[1777846422624,34.99,79196.03,8.5,0.62737,0.00017,24.33771]
[1777846422698,34.99,79199.14,8.5,0.62789,0.00017,24.32761]
[1777846422879,34.99,79199.14,8.5,0.62789,0.00017,24.32761]
[1777846423003,34.99,79199.14,8.5,0.62789,0.00017,24.32761]
[1777846423008,34.99,79199.14,8.5,0.62789,0.00017,24.32761]
[1777846423651,34.99,79199.14,8.5,0.62789,0.00017,24.32761]
[1777846423751,34.99,79208.61,8.5,0.62949,0.00017,24.29689]
[1777846424153,34.99,79218.06,8.5,0.63107,0.00017,24.26588]
[1777846425360,34.99,79218.06,8.5,0.63107,0.00017,24.26588]
[1777846425488,34.99,79218.06,8.5,0.63107,0.00017,24.26588]
[1777846425557,34.99,79217.81,8.5,0.63103,0.00017,24.26669]
[1777846426380,34.99,79217.81,8.5,0.63103,0.00017,24.26669]
[1777846426462,34.99,79217.81,8.5,0.63103,0.00017,24.26669]
[1777846426478,34.99,79227.51,8.5,0.63266,0.00017,24.23437]
[1777846427273,34.99,79236.27,8.5,0.63412,0.00017,24.20492]
[1777846430407,34.98,79238.07,8.5,0.63444,0.00017,24.19861]
[1777846430474,34.98,79237.18,8.5,0.63429,0.00017,24.20156]
[1777846431299,34.98,79237.18,8.5,0.63429,0.00017,24.20156]
[1777846432530,34.98,79216.6,8.5,0.63085,0.00017,24.27023]
[1777846433051,34.98,79208.38,8.5,0.62947,0.00017,24.29719]
[1777846434058,34.98,79204.46,8.5,0.62881,0.00017,24.30991]
[1777846438408,34.98,79202.21,8.5,0.62844,0.00017,24.31709]
[1777846439093,34.98,79193.82,8.5,0.62702,0.00017,24.34421]
[1777846440514,34.98,79193.82,8.5,0.62702,0.00017,24.34421]
[1777846440649,34.98,79193.82,8.5,0.62702,0.00017,24.34421]
[1777846441596,34.98,79191.88,8.5,0.62669,0.00017,24.3505]
[1777846441644,34.98,79191.88,8.5,0.62669,0.00017,24.3505]
[1777846441875,34.98,79191.88,8.5,0.62669,0.00017,24.3505]
[1777846441816,34.98,79208.89,8.5,0.62955,0.00017,24.29559]
[1777846442682,34.98,79208.89,8.5,0.62955,0.00017,24.29559]
[1777846442782,34.98,79208.89,8.5,0.62955,0.00017,24.29559]
[1777846442787,34.98,79208.89,8.5,0.62955,0.00017,24.29559]
[1777846442754,34.98,79256.36,8.5,0.63749,0.00017,24.13583]
[1777846443029,34.98,79256.36,8.5,0.63749,0.00017,24.13583]
[1777846443412,34.98,79256.36,8.5,0.63749,0.00017,24.13583]
[1777846443849,34.98,79290.92,8.5,0.64324,0.00017,24.01335]
[1777846444667,34.98,79290.92,8.5,0.64324,0.00017,24.01335]
[1777846444799,34.98,79290.92,8.5,0.64324,0.00017,24.01335]
[1777846444830,34.98,79306.44,8.5,0.6458,0.00017,23.95689]
[1777846445136,34.98,79306.44,8.5,0.6458,0.00017,23.95689]
[1777846445735,34.98,79306.44,8.5,0.6458,0.00017,23.95689]
[1777846445824,34.98,79332.3,8.5,0.65007,0.00016,23.86033]
[1777846445965,34.98,79332.3,8.5,0.65007,0.00016,23.86033]
[1777846446122,34.98,79332.3,8.5,0.65007,0.00016,23.86033]
[1777846446175,34.98,79332.3,8.5,0.65007,0.00016,23.86033]
[1777846446189,34.98,79332.3,8.5,0.65007,0.00016,23.86033]
[1777846446587,34.98,79332.3,8.5,0.65007,0.00016,23.86033]
[1777846446777,34.98,79334.72,8.5,0.65047,0.00016,23.85103]
[1777846447185,34.98,79334.72,8.5,0.65047,0.00016,23.85103]
[1777846447412,34.98,79334.72,8.5,0.65047,0.00016,23.85103]
[1777846447477,34.98,79334.72,8.5,0.65047,0.00016,23.85103]
[1777846447872,34.98,79334.72,8.5,0.65047,0.00016,23.85103]
[1777846447899,34.98,79342.1,8.5,0.65169,0.00016,23.82282]
[1777846448494,34.98,79342.1,8.5,0.65169,0.00016,23.82282]
[1777846448749,34.98,79342.1,8.5,0.65169,0.00016,23.82282]
[1777846448844,34.98,79335.73,8.5,0.65064,0.00016,23.8471]
[1777846449109,34.98,79335.73,8.5,0.65064,0.00016,23.8471]
[1777846449442,34.98,79335.73,8.5,0.65064,0.00016,23.8471]
[1777846449896,34.98,79313.26,8.5,0.64694,0.00016,23.93147]
[1777846449948,34.98,79313.26,8.5,0.64694,0.00016,23.93147]
[1777846449989,34.98,79313.26,8.5,0.64694,0.00016,23.93147]
[1777846450470,34.98,79313.26,8.5,0.64694,0.00016,23.93147]
[1777846450557,34.98,79313.26,8.5,0.64694,0.00016,23.93147]
[1777846450688,34.98,79296.54,8.5,0.64417,0.00017,23.99282]
[1777846451178,34.98,79296.54,8.5,0.64417,0.00017,23.99282]
[1777846451305,34.98,79296.54,8.5,0.64417,0.00017,23.99282]
[1777846451446,34.98,79296.54,8.5,0.64417,0.00017,23.99282]
[1777846451814,34.98,79298.1,8.5,0.64443,0.00017,23.98727]
[1777846452075,34.98,79298.1,8.5,0.64443,0.00017,23.98727]
[1777846452212,34.98,79295.01,8.5,0.64392,0.00017,23.9985]
[1777846453191,34.98,79295.01,8.5,0.64392,0.00017,23.9985]
[1777846453219,34.98,79289.55,8.5,0.64301,0.00017,24.0183]
[1777846454160,34.98,79289.55,8.5,0.64301,0.00017,24.0183]
[1777846454178,34.98,79289.55,8.5,0.64301,0.00017,24.0183]
[1777846454214,34.98,79289.55,8.5,0.64301,0.00017,24.0183]
[1777846454515,34.98,79289.55,8.5,0.64301,0.00017,24.0183]
[1777846454921,34.98,79289.55,8.5,0.64301,0.00017,24.0183]
[1777846454927,34.98,79293.34,8.5,0.64363,0.00017,24.00469]
[1777846455241,34.98,79293.34,8.5,0.64363,0.00017,24.00469]
[1777846455296,34.98,79293.34,8.5,0.64363,0.00017,24.00469]
[1777846455482,34.98,79293.34,8.5,0.64363,0.00017,24.00469]
[1777846455902,34.98,79330.86,8.5,0.64983,0.00016,23.86578]
[1777846456926,34.98,79330.86,8.5,0.64983,0.00016,23.86578]
[1777846456347,34.98,79335.91,8.5,0.65066,0.00016,23.84666]
[1777846457148,34.98,79335.91,8.5,0.65066,0.00016,23.84666]
[1777846457289,34.98,79327.85,8.5,0.64934,0.00016,23.87706]
[1777846458246,34.98,79327.85,8.5,0.64934,0.00016,23.87706]
[1777846458740,34.98,79327.85,8.5,0.64934,0.00016,23.87706]
[1777846458807,34.98,79327.85,8.5,0.64934,0.00016,23.87706]
[1777846459160,34.98,79325.35,8.5,0.64892,0.00016,23.88647]
[1777846459670,34.98,79325.35,8.5,0.64892,0.00016,23.88647]
[1777846459931,34.98,79314.13,8.5,0.64708,0.00016,23.92832]
[1777846460587,34.98,79314.13,8.5,0.64708,0.00016,23.92832]
[1777846460686,34.98,79306.32,8.5,0.64579,0.00017,23.95711]
[1777846462477,34.98,79304.16,8.5,0.64543,0.00017,23.96504]
[1777846462629,34.98,79304.16,8.5,0.64543,0.00017,23.96504]
[1777846462753,34.98,79304.61,8.5,0.64551,0.00017,23.96332]
[1777846463410,34.98,79304.61,8.5,0.64551,0.00017,23.96332]
[1777846463474,34.98,79304.9,8.5,0.64556,0.00017,23.96226]
[1777846464325,34.98,79313.4,8.5,0.64696,0.00016,23.93093]
[1777846466050,34.98,79314.52,8.5,0.64714,0.00016,23.92678]
[1777846466121,34.98,79314.52,8.5,0.64714,0.00016,23.92678]
[1777846467830,34.98,79312.31,8.5,0.64678,0.00016,23.93504]
[1777846467928,34.98,79316.3,8.5,0.64743,0.00016,23.92031]
[1777846468297,34.98,79316.3,8.5,0.64743,0.00016,23.92031]
[1777846468307,34.98,79316.3,8.5,0.64743,0.00016,23.92031]
[1777846468523,34.98,79316.3,8.5,0.64743,0.00016,23.92031]
[1777846468734,34.98,79312.39,8.5,0.64678,0.00016,23.93493]
[1777846469951,34.98,79312.39,8.5,0.64678,0.00016,23.93493]
[1777846469775,34.98,79302.18,8.5,0.64509,0.00017,23.9726]
[1777846470595,34.98,79302.18,8.5,0.64509,0.00017,23.9726]
[1777846470916,34.98,79302.18,8.5,0.64509,0.00017,23.9726]
[1777846470631,34.98,79301.41,8.5,0.64496,0.00017,23.97549]
[1777846471050,34.98,79301.41,8.5,0.64496,0.00017,23.97549]
[1777846471127,34.98,79301.41,8.5,0.64496,0.00017,23.97549]
[1777846471556,34.98,79301.41,8.5,0.64496,0.00017,23.97549]
[1777846471707,34.98,79301.41,8.5,0.64496,0.00017,23.97549]
[1777846471776,34.98,79309.57,8.5,0.64633,0.00017,23.94171]
[1777846472760,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473150,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473159,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473553,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473638,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473755,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473956,34.98,79298.62,8.5,0.64451,0.00017,23.98195]
[1777846473776,34.99,79299.64,8.5,0.64468,0.00017,23.97829]
[1777846474923,34.99,79299.64,8.5,0.64468,0.00017,23.97829]
[1777846474890,34.99,79305.63,8.5,0.64566,0.00017,23.95645]
[1777846475882,34.99,79305.63,8.5,0.64566,0.00017,23.95645]
[1777846476043,34.99,79304.97,8.5,0.64555,0.00017,23.95895]
[1777846476409,34.99,79300.05,8.5,0.64474,0.00017,23.97695]
[1777846477416,34.99,79290.83,8.5,0.64321,0.00017,24.01049]
[1777846479430,34.99,79289.32,8.5,0.64296,0.00017,24.01605]
[1777846482953,34.99,79289.49,8.5,0.64298,0.00017,24.01551]
[1777846484034,34.99,79288.39,8.5,0.6428,0.00017,24.01954]
[1777846487247,34.99,79284.12,8.5,0.64208,0.00017,24.03497]
[1777846491511,34.99,79280.25,8.5,0.64144,0.00017,24.04888]
[1777846492681,34.99,79271.25,8.5,0.63994,0.00017,24.08081]
[1777846493319,34.99,79271.25,8.5,0.63994,0.00017,24.08081]
[1777846493529,34.99,79261.41,8.5,0.63831,0.00017,24.11531]
[1777846494012,34.99,79261.41,8.5,0.63831,0.00017,24.11531]
[1777846494863,34.99,79261.41,8.5,0.63831,0.00017,24.11531]
[1777846494972,34.99,79253.1,8.5,0.63693,0.00017,24.14408]
[1777846496467,34.99,79253.23,8.5,0.63695,0.00017,24.14363]
[1777846496967,34.99,79253.48,8.5,0.63699,0.00017,24.14277]
[1777846497753,34.99,79253.48,8.5,0.63699,0.00017,24.14277]
[1777846498867,34.99,79255.42,8.5,0.63731,0.00017,24.13613]
[1777846500729,35.0,79259.24,8.5,0.63794,0.00017,24.12302]
[1777846500943,35.0,79259.24,8.5,0.63794,0.00017,24.12302]
[1777846500978,35.0,79262.21,8.5,0.63843,0.00017,24.11268]
[1777846501639,34.99,79275.92,8.5,0.64072,0.00017,24.06435]
[1777846503948,34.99,79275.97,8.5,0.64073,0.00017,24.06417]
[1777846503942,34.99,79284.47,8.5,0.64214,0.00017,24.03384]
[1777846504068,34.99,79284.47,8.5,0.64214,0.00017,24.03384]
[1777846504428,34.99,79284.47,8.5,0.64214,0.00017,24.03384]
[1777846504434,34.99,79284.47,8.5,0.64214,0.00017,24.03384]
[1777846504603,34.99,79284.47,8.5,0.64214,0.00017,24.03384]
[1777846504923,34.99,79284.47,8.5,0.64214,0.00017,24.03384]
[1777846504996,34.99,79305.85,8.5,0.64567,0.00017,23.95631]
[1777846505761,34.99,79305.85,8.5,0.64567,0.00017,23.95631]
[1777846505815,34.99,79305.85,8.5,0.64567,0.00017,23.95631]
[1777846505871,34.99,79323.69,8.5,0.64861,0.00016,23.89017]
[1777846507460,34.99,79322.78,8.5,0.64846,0.00016,23.89358]
[1777846507642,34.99,79318.45,8.5,0.64775,0.00016,23.90974]
[1777846508698,34.99,79313.12,8.5,0.64687,0.00016,23.92949]
[1777846510887,34.99,79308.45,8.5,0.6461,0.00017,23.94679]
[1777846511727,34.99,79308.45,8.5,0.6461,0.00017,23.94679]
[1777846511735,34.99,79303.55,8.5,0.64529,0.00017,23.96474]
[1777846513572,34.99,79302.26,8.5,0.64508,0.00017,23.96953]
[1777846513886,34.99,79307.85,8.5,0.646,0.00017,23.94897]
[1777846514756,34.99,79314.79,8.5,0.64715,0.00016,23.9233]
[1777846516621,34.99,79312.29,8.5,0.64674,0.00016,23.93253]
[1777846516807,34.99,79312.29,8.5,0.64674,0.00016,23.93253]
[1777846517026,34.99,79303.65,8.5,0.64531,0.00017,23.96435]
[1777846517273,34.99,79303.65,8.5,0.64531,0.00017,23.96435]
[1777846522769,35.0,79306.93,8.5,0.64584,0.00017,23.95271]
[1777846522950,35.0,79306.93,8.5,0.64584,0.00017,23.95271]
[1777846522979,35.0,79310.46,8.5,0.64642,0.00016,23.93981]
[1777846523262,35.0,79310.46,8.5,0.64642,0.00016,23.93981]
[1777846523314,35.0,79310.46,8.5,0.64642,0.00016,23.93981]
[1777846523885,35.0,79310.46,8.5,0.64642,0.00016,23.93981]
[1777846523928,35.0,79340.13,8.5,0.6513,0.00016,23.82853]
[1777846525013,35.0,79342.61,8.5,0.65169,0.00016,23.81943]
[1777846527010,35.01,79343.63,8.5,0.65184,0.00016,23.81596]
[1777846528866,35.0,79339.19,8.5,0.65112,0.00016,23.83265]
[1777846533901,35.02,79338.51,8.5,0.65098,0.00016,23.83249]
[1777846534599,35.02,79338.51,8.5,0.65098,0.00016,23.83249]
[1777846534973,35.02,79338.51,8.5,0.65098,0.00016,23.83249]
[1777846534993,35.02,79334.36,8.5,0.65029,0.00016,23.84844]
[1777846535915,35.02,79338.78,8.5,0.65101,0.00016,23.83178]
[1777846536361,35.02,79338.78,8.5,0.65101,0.00016,23.83178]
[1777846536692,35.02,79338.78,8.5,0.65101,0.00016,23.83178]
[1777846538936,35.02,79331.48,8.5,0.6498,0.00016,23.85984]
[1777846539273,35.02,79331.48,8.5,0.6498,0.00016,23.85984]
[1777846539502,35.02,79331.48,8.5,0.6498,0.00016,23.85984]
[1777846540950,35.02,79335.53,8.5,0.65047,0.00016,23.84448]
[1777846543568,35.03,79336.27,8.5,0.65058,0.00016,23.84191]
[1777846543974,35.03,79347.86,8.5,0.65247,0.00016,23.79784]
[1777846544980,35.02,79365.23,8.5,0.65536,0.00016,23.7294]
[1777846545515,35.02,79365.23,8.5,0.65536,0.00016,23.7294]
[1777846545568,35.02,79365.23,8.5,0.65536,0.00016,23.7294]
[1777846545938,35.02,79365.23,8.5,0.65536,0.00016,23.7294]
[1777846546239,35.02,79365.23,8.5,0.65536,0.00016,23.7294]
[1777846545987,35.01,79380.06,8.5,0.65778,0.00016,23.67096]
[1777846546553,35.01,79380.06,8.5,0.65778,0.00016,23.67096]
[1777846547106,35.01,79388.99,8.5,0.65924,0.00016,23.63519]
[1777846547313,35.01,79388.99,8.5,0.65924,0.00016,23.63519]
[1777846547532,35.01,79388.99,8.5,0.65924,0.00016,23.63519]
[1777846547677,35.01,79388.99,8.5,0.65924,0.00016,23.63519]
[1777846548001,35.01,79385.58,8.5,0.65869,0.00016,23.64882]
[1777846548339,35.01,79385.58,8.5,0.65869,0.00016,23.64882]
[1777846549008,35.01,79374.56,8.5,0.65689,0.00016,23.69252]
[1777846549442,35.01,79374.56,8.5,0.65689,0.00016,23.69252]
[1777846550015,35.01,79369.44,8.5,0.65606,0.00016,23.71263]
[1777846550135,35.01,79369.44,8.5,0.65606,0.00016,23.71263]
[1777846550589,35.01,79369.44,8.5,0.65606,0.00016,23.71263]
[1777846550714,35.01,79369.44,8.5,0.65606,0.00016,23.71263]
[1777846550832,35.01,79369.44,8.5,0.65606,0.00016,23.71263]
[1777846550998,35.01,79369.44,8.5,0.65606,0.00016,23.71263]
[1777846551042,35.01,79369.94,8.5,0.65614,0.00016,23.71062]
[1777846551377,35.01,79369.94,8.5,0.65614,0.00016,23.71062]
[1777846551450,35.01,79369.94,8.5,0.65614,0.00016,23.71062]
[1777846551471,35.01,79369.94,8.5,0.65614,0.00016,23.71062]
[1777846551697,35.01,79369.94,8.5,0.65614,0.00016,23.71062]
[1777846551705,35.01,79369.94,8.5,0.65614,0.00016,23.71062]
[1777846552044,35.01,79382.12,8.5,0.65813,0.00016,23.66246]
[1777846552220,35.01,79382.12,8.5,0.65813,0.00016,23.66246]
[1777846552374,35.01,79382.12,8.5,0.65813,0.00016,23.66246]
[1777846553065,35.01,79387.07,8.5,0.65894,0.00016,23.64264]
[1777846554070,35.01,79391.2,8.5,0.65961,0.00016,23.62612]
[1777846554404,35.01,79391.2,8.5,0.65961,0.00016,23.62612]
[1777846555194,35.01,79391.34,8.5,0.65963,0.00016,23.62558]
[1777846556046,35.01,79391.34,8.5,0.65963,0.00016,23.62558]
[1777846556486,35.01,79388.59,8.5,0.65918,0.00016,23.63662]
[1777846557092,35.01,79377.53,8.5,0.65738,0.00016,23.68064]
[1777846558099,35.01,79368.71,8.5,0.65594,0.00016,23.71536]
[1777846559106,35.01,79372.53,8.5,0.65657,0.00016,23.70031]
[1777846560001,35.01,79372.53,8.5,0.65657,0.00016,23.70031]
[1777846560119,35.01,79378.49,8.5,0.65754,0.00016,23.67675]
[1777846560358,35.01,79378.49,8.5,0.65754,0.00016,23.67675]
[1777846561126,35.01,79387.72,8.5,0.65904,0.00016,23.64002]
[1777846562133,35.01,79391.83,8.5,0.65971,0.00016,23.62358]
[1777846563140,35.01,79383.68,8.5,0.65839,0.00016,23.65618]
[1777846564147,35.01,79387.62,8.5,0.65903,0.00016,23.64048]
[1777846565207,35.01,79387.62,8.5,0.65903,0.00016,23.64048]
[1777846565486,35.01,79387.62,8.5,0.65903,0.00016,23.64048]
[1777846565607,35.01,79387.62,8.5,0.65903,0.00016,23.64048]
[1777846565700,35.01,79387.62,8.5,0.65903,0.00016,23.64048]
[1777846565739,35.01,79394.4,8.5,0.66012,0.00016,23.61337]
[1777846566557,35.01,79394.4,8.5,0.66012,0.00016,23.61337]
[1777846566601,35.01,79394.4,8.5,0.66012,0.00016,23.61337]
[1777846566818,35.01,79394.4,8.5,0.66012,0.00016,23.61337]
[1777846566975,35.01,79394.4,8.5,0.66012,0.00016,23.61337]
[1777846566983,35.01,79407.97,8.5,0.66232,0.00016,23.55852]
[1777846567379,35.01,79407.97,8.5,0.66232,0.00016,23.55852]
[1777846567573,35.01,79407.97,8.5,0.66232,0.00016,23.55852]
[1777846567760,35.01,79407.97,8.5,0.66232,0.00016,23.55852]
[1777846567855,35.01,79407.97,8.5,0.66232,0.00016,23.55852]
[1777846568095,35.01,79407.97,8.5,0.66232,0.00016,23.55852]
[1777846568102,35.01,79415.43,8.5,0.66353,0.00016,23.5281]
[1777846568530,35.01,79415.43,8.5,0.66353,0.00016,23.5281]
[1777846568671,35.01,79416.8,8.5,0.66374,0.00016,23.52259]
[1777846569580,35.01,79416.8,8.5,0.66374,0.00016,23.52259]
[1777846569741,35.01,79416.8,8.5,0.66374,0.00016,23.52259]
[1777846570098,35.01,79416.8,8.5,0.66374,0.00016,23.52259]
[1777846569817,35.02,79414.97,8.5,0.6634,0.00016,23.53126]
[1777846570190,35.02,79406.13,8.5,0.66197,0.00016,23.56735]
[1777846571555,35.02,79406.13,8.5,0.66197,0.00016,23.56735]
[1777846571622,35.03,79407.13,8.5,0.66213,0.00016,23.56345]
[1777846572888,35.03,79407.13,8.5,0.66213,0.00016,23.56345]
[1777846572957,35.03,79400.76,8.5,0.66109,0.00016,23.58936]
[1777846573274,35.03,79400.76,8.5,0.66109,0.00016,23.58936]
[1777846573707,35.03,79400.76,8.5,0.66109,0.00016,23.58936]
[1777846573826,35.03,79400.76,8.5,0.66109,0.00016,23.58936]
[1777846574066,35.03,79386.47,8.5,0.65877,0.00016,23.64676]
[1777846574434,35.03,79379.55,8.5,0.65765,0.00016,23.67427]
[1777846575974,35.03,79379.55,8.5,0.65765,0.00016,23.67427]
[1777846576020,35.03,79369.52,8.5,0.65602,0.00016,23.71376]
[1777846576265,35.03,79369.52,8.5,0.65602,0.00016,23.71376]
[1777846576667,35.03,79369.52,8.5,0.65602,0.00016,23.71376]
[1777846576685,35.03,79363.22,8.5,0.65499,0.00016,23.73833]
[1777846577293,35.03,79363.22,8.5,0.65499,0.00016,23.73833]
[1777846577353,35.03,79361.26,8.5,0.65467,0.00016,23.74596]
[1777846578519,35.03,79361.26,8.5,0.65467,0.00016,23.74596]
[1777846578832,35.03,79361.26,8.5,0.65467,0.00016,23.74596]
[1777846578840,35.03,79357.19,8.5,0.654,0.00016,23.7618]
[1777846579992,35.03,79353.26,8.5,0.65336,0.00016,23.77707]
[1777846580580,35.03,79353.26,8.5,0.65336,0.00016,23.77707]
[1777846580743,35.03,79353.26,8.5,0.65336,0.00016,23.77707]
[1777846581034,35.03,79348.34,8.5,0.65255,0.00016,23.79607]
[1777846581548,35.03,79348.34,8.5,0.65255,0.00016,23.79607]
[1777846581860,35.03,79348.34,8.5,0.65255,0.00016,23.79607]
[1777846582009,35.03,79348.34,8.5,0.65255,0.00016,23.79607]
[1777846582058,35.03,79325.48,8.5,0.6488,0.00016,23.88272]
[1777846582226,35.03,79325.48,8.5,0.6488,0.00016,23.88272]
[1777846582694,35.03,79325.48,8.5,0.6488,0.00016,23.88272]
[1777846582923,35.03,79304.3,8.5,0.64531,0.00017,23.96119]
[1777846584120,35.03,79282.7,8.5,0.64173,0.00017,24.03926]
[1777846584288,35.03,79278.54,8.5,0.64104,0.00017,24.05407]
[1777846585588,35.03,79278.54,8.5,0.64104,0.00017,24.05407]
[1777846585720,35.03,79278.54,8.5,0.64104,0.00017,24.05407]
[1777846586165,35.03,79272.79,8.5,0.64009,0.00017,24.07442]
[1777846586758,35.03,79272.79,8.5,0.64009,0.00017,24.07442]
[1777846587069,35.03,79272.79,8.5,0.64009,0.00017,24.07442]
[1777846588952,35.03,79273.99,8.5,0.64029,0.00017,24.07019]
[1777846589423,35.03,79275.72,8.5,0.64058,0.00017,24.06406]
[1777846589668,35.03,79275.72,8.5,0.64058,0.00017,24.06406]
[1777846590619,35.03,79290.39,8.5,0.64301,0.00017,24.01172]
[1777846591315,35.03,79290.39,8.5,0.64301,0.00017,24.01172]
[1777846591797,35.03,79290.39,8.5,0.64301,0.00017,24.01172]
[1777846592180,35.03,79289.16,8.5,0.64282,0.00017,24.01227]
[1777846593854,35.03,79284.17,8.5,0.64199,0.00017,24.0302]
[1777846594941,35.03,79284.17,8.5,0.64199,0.00017,24.0302]
[1777846594968,35.03,79280.48,8.5,0.64138,0.00017,24.04336]
[1777846595231,35.03,79280.48,8.5,0.64138,0.00017,24.04336]
[1777846595842,35.03,79280.48,8.5,0.64138,0.00017,24.04336]
[1777846596120,35.03,79266.85,8.5,0.63911,0.00017,24.09175]
[1777846597020,35.03,79258.48,8.5,0.63771,0.00017,24.121]
[1777846597968,35.03,79258.48,8.5,0.63771,0.00017,24.121]
[1777846599365,35.04,79255.7,8.5,0.63725,0.00017,24.13068]
[1777846602195,35.04,79252.19,8.5,0.63666,0.00017,24.14295]
[1777846602674,35.04,79244.98,8.5,0.63545,0.00017,24.16773]
[1777846603368,35.04,79244.98,8.5,0.63545,0.00017,24.16773]
[1777846604086,35.04,79244.98,8.5,0.63545,0.00017,24.16773]
[1777846603664,35.05,79235.71,8.5,0.63387,0.00017,24.19987]
[1777846604416,35.05,79235.71,8.5,0.63387,0.00017,24.19987]
[1777846604961,35.05,79224.68,8.5,0.63203,0.00017,24.23673]
[1777846606133,35.05,79224.68,8.5,0.63203,0.00017,24.23673]
[1777846607083,35.05,79220.29,8.5,0.63129,0.00017,24.25139]
[1777846607634,35.05,79220.29,8.5,0.63129,0.00017,24.25139]
[1777846607702,35.05,79220.29,8.5,0.63129,0.00017,24.25139]
[1777846608147,35.05,79220.29,8.5,0.63129,0.00017,24.25139]
[1777846607804,35.05,79217.41,8.5,0.6308,0.00017,24.26092]
[1777846608872,35.05,79217.41,8.5,0.6308,0.00017,24.26092]
[1777846608884,35.05,79202.84,8.5,0.62836,0.00017,24.30844]
[1777846610025,35.05,79193.09,8.5,0.62672,0.00017,24.33972]
[1777846611091,35.05,79188.99,8.5,0.62603,0.00017,24.35274]
[1777846611559,35.05,79183.26,8.5,0.62507,0.00017,24.37081]
[1777846613897,35.05,79183.46,8.5,0.6251,0.00017,24.37016]
[1777846613967,35.05,79178.03,8.5,0.62419,0.00017,24.38713]
[1777846614635,35.05,79178.03,8.5,0.62419,0.00017,24.38713]
[1777846614719,35.05,79172.29,8.5,0.62322,0.00017,24.40503]
[1777846615413,35.05,79172.29,8.5,0.62322,0.00017,24.40503]
[1777846615539,35.05,79172.29,8.5,0.62322,0.00017,24.40503]
[1777846615833,35.05,79164.68,8.5,0.62193,0.00017,24.42845]
[1777846616552,35.05,79164.68,8.5,0.62193,0.00017,24.42845]
[1777846616671,35.05,79164.68,8.5,0.62193,0.00017,24.42845]
[1777846616680,35.05,79166.5,8.5,0.62224,0.00017,24.42291]
[1777846618529,35.05,79171.21,8.5,0.62303,0.00017,24.40846]
[1777846620543,35.05,79175.9,8.5,0.62382,0.00017,24.39392]
[1777846621802,35.05,79175.9,8.5,0.62382,0.00017,24.39392]
[1777846622094,35.05,79175.9,8.5,0.62382,0.00017,24.39392]
[1777846622123,35.05,79138.21,8.5,0.61746,0.00017,24.50787]
[1777846622286,35.05,79138.21,8.5,0.61746,0.00017,24.50787]
[1777846622992,35.05,79131.32,8.5,0.61629,0.00017,24.52802]
[1777846623564,35.05,79123.5,8.5,0.61497,0.00017,24.55066]
[1777846624880,35.05,79125.19,8.5,0.61527,0.00017,24.54546]
[1777846626763,35.05,79124.39,8.5,0.61514,0.00017,24.54774]
[1777846626797,35.04,79122.49,8.5,0.61481,0.00017,24.55317]
[1777846628147,35.04,79113.17,8.5,0.61323,0.00017,24.57973]
[1777846628706,35.04,79113.17,8.5,0.61323,0.00017,24.57973]
[1777846628753,35.04,79113.17,8.5,0.61323,0.00017,24.57973]
[1777846629114,35.04,79113.17,8.5,0.61323,0.00017,24.57973]
[1777846629153,35.03,79109.67,8.5,0.61266,0.00017,24.58912]
[1777846629225,35.03,79109.67,8.5,0.61266,0.00017,24.58912]
[1777846629870,35.03,79109.67,8.5,0.61266,0.00017,24.58912]
[1777846630094,35.03,79109.67,8.5,0.61266,0.00017,24.58912]
[1777846630124,35.01,79138.79,8.5,0.61769,0.00017,24.50366]
[1777846630923,35.01,79138.79,8.5,0.61769,0.00017,24.50366]
[1777846630954,35.01,79148.77,8.5,0.61938,0.00017,24.47387]
[1777846631787,35.01,79148.77,8.5,0.61938,0.00017,24.47387]
[1777846632050,35.01,79140.77,8.5,0.61803,0.00017,24.49764]
[1777846633090,35.01,79140.77,8.5,0.61803,0.00017,24.49764]
[1777846633135,35.0,79126.23,8.5,0.61557,0.00017,24.54015]
[1777846633512,35.0,79126.23,8.5,0.61557,0.00017,24.54015]
[1777846633972,35.0,79125.12,8.5,0.61539,0.00017,24.54326]
[1777846634642,35.0,79118.03,8.5,0.61418,0.00017,24.56361]
[1777846636508,35.0,79122.05,8.5,0.61487,0.00017,24.55205]
[1777846636656,35.0,79124.26,8.5,0.61525,0.00017,24.54563]
[1777846637867,35.0,79124.26,8.5,0.61525,0.00017,24.54563]
[1777846637922,35.0,79124.26,8.5,0.61525,0.00017,24.54563]
[1777846637958,35.0,79128.22,8.5,0.61592,0.00017,24.53405]
[1777846639677,35.0,79117.46,8.5,0.6141,0.00017,24.565]
[1777846642381,35.0,79115.21,8.5,0.61372,0.00017,24.57137]
[1777846642697,34.99,79109.72,8.5,0.61278,0.00017,24.58692]
[1777846643255,34.99,79109.72,8.5,0.61278,0.00017,24.58692]
[1777846643705,34.99,79109.03,8.5,0.61267,0.00017,24.58883]
[1777846644712,34.99,79113.75,8.5,0.61348,0.00017,24.57542]
[1777846645719,34.99,79118.97,8.5,0.61437,0.00017,24.56049]
[1777846648380,34.99,79121.21,8.5,0.61475,0.00017,24.55399]
[1777846648740,34.99,79122.34,8.5,0.61495,0.00017,24.55064]
[1777846649747,34.99,79130.49,8.5,0.61634,0.00017,24.5269]
[1777846651659,34.99,79133.85,8.5,0.61691,0.00017,24.51698]
[1777846651761,34.98,79134.09,8.5,0.61697,0.00017,24.51237]
[1777846652767,34.98,79121.6,8.5,0.61485,0.00017,24.54862]
[1777846653492,34.98,79121.6,8.5,0.61485,0.00017,24.54862]
[1777846653774,34.98,79128.18,8.5,0.61598,0.00017,24.52951]
[1777846654782,34.98,79132.69,8.5,0.61675,0.00017,24.51625]
[1777846657805,34.98,79137.48,8.5,0.61757,0.00017,24.50193]
[1777846658437,34.98,79137.48,8.5,0.61757,0.00017,24.50193]
[1777846658601,34.98,79137.48,8.5,0.61757,0.00017,24.50193]
[1777846658733,34.98,79137.48,8.5,0.61757,0.00017,24.50193]
[1777846658810,34.98,79137.48,8.5,0.61757,0.00017,24.50193]
[1777846659154,34.98,79137.48,8.5,0.61757,0.00017,24.50193]
[1777846659209,34.98,79151.21,8.5,0.61991,0.00017,24.4609]
[1777846659878,34.98,79151.21,8.5,0.61991,0.00017,24.4609]
[1777846659921,34.98,79151.21,8.5,0.61991,0.00017,24.4609]
[1777846659942,34.97,79161.26,8.5,0.62161,0.00017,24.43034]
[1777846661848,34.97,79162.82,8.5,0.62188,0.00017,24.42553]
[1777846661866,34.97,79157.55,8.5,0.62098,0.00017,24.4416]
[1777846664177,34.97,79153.77,8.5,0.62035,0.00017,24.45304]
[1777846667272,34.97,79160.71,8.5,0.62153,0.00017,24.43179]
[1777846667877,34.97,79152.62,8.5,0.62016,0.00017,24.45635]
[1777846668884,34.97,79148.11,8.5,0.6194,0.00017,24.46989]
[1777846673919,34.97,79145.87,8.5,0.61903,0.00017,24.47637]
[1777846675203,34.97,79145.87,8.5,0.61903,0.00017,24.47637]
[1777846675588,34.97,79146.04,8.5,0.61906,0.00017,24.47582]
[1777846675933,34.96,79138.24,8.5,0.61774,0.00017,24.49899]
[1777846678281,34.96,79138.08,8.5,0.61772,0.00017,24.49935]
[1777846678954,34.96,79143.77,8.5,0.61869,0.00017,24.4824]
[1777846679836,34.96,79143.77,8.5,0.61869,0.00017,24.4824]
[1777846679961,34.96,79148.46,8.5,0.61948,0.00017,24.46831]
[1777846684996,34.96,79152.1,8.5,0.62011,0.00017,24.45718]
[1777846686500,34.96,79150.94,8.5,0.61991,0.00017,24.46066]
[1777846687009,34.96,79144.21,8.5,0.61877,0.00017,24.48083]
[1777846688401,34.96,79142.05,8.5,0.61841,0.00017,24.48723]
[1777846694069,34.95,79140.14,8.5,0.6181,0.00017,24.49266]
[1777846697510,34.95,79136.27,8.5,0.61745,0.00017,24.50399]
[1777846698077,34.95,79136.27,8.5,0.61745,0.00017,24.50399]
[1777846698098,34.95,79129.6,8.5,0.61631,0.00017,24.52354]
[1777846698322,34.95,79129.6,8.5,0.61631,0.00017,24.52354]
[1777846699104,34.95,79128.9,8.5,0.6162,0.00017,24.52553]
[1777846703132,34.94,79120.09,8.5,0.61471,0.00017,24.55085]
[1777846704674,34.94,79117.26,8.5,0.61423,0.00017,24.55892]
[1777846705077,34.94,79117.26,8.5,0.61423,0.00017,24.55892]
[1777846705507,34.94,79114.78,8.5,0.61381,0.00017,24.56603]
[1777846705974,34.94,79114.78,8.5,0.61381,0.00017,24.56603]
[1777846706592,34.94,79114.7,8.5,0.61379,0.00017,24.56627]
[1777846707162,34.94,79114.61,8.5,0.61378,0.00017,24.56653]
[1777846707330,34.94,79114.61,8.5,0.61378,0.00017,24.56653]
[1777846707682,34.94,79114.61,8.5,0.61378,0.00017,24.56653]
[1777846708473,34.94,79113.6,8.5,0.6136,0.00017,24.56942]
[1777846709177,34.94,79117.95,8.5,0.61435,0.00017,24.55699]
[1777846711958,34.94,79120.23,8.5,0.61475,0.00017,24.54664]
[1777846712198,34.94,79128.57,8.5,0.61617,0.00017,24.52239]
[1777846714531,34.94,79131.9,8.5,0.61674,0.00017,24.51253]
[1777846714657,34.94,79131.9,8.5,0.61674,0.00017,24.51253]
[1777846714833,34.94,79131.9,8.5,0.61674,0.00017,24.51253]
[1777846715219,34.94,79140.74,8.5,0.61825,0.00017,24.48637]
[1777846716005,34.94,79140.74,8.5,0.61825,0.00017,24.48637]
[1777846720168,34.94,79141.51,8.5,0.61839,0.00017,24.48394]
[1777846720255,34.94,79135.66,8.5,0.6174,0.00017,24.50124]
[1777846720742,34.94,79135.66,8.5,0.6174,0.00017,24.50124]
[1777846721262,34.94,79135.11,8.5,0.6173,0.00017,24.50282]
[1777846726297,34.93,79136.01,8.5,0.61747,0.00017,24.49993]
[1777846730508,34.93,79137.44,8.5,0.61772,0.00017,24.49556]
[1777846730571,34.93,79137.44,8.5,0.61772,0.00017,24.49556]
[1777846730992,34.93,79137.44,8.5,0.61772,0.00017,24.49556]
[1777846731049,34.93,79137.44,8.5,0.61772,0.00017,24.49556]
[1777846731122,34.93,79140.56,8.5,0.61825,0.00017,24.48621]
[1777846731535,34.93,79140.56,8.5,0.61825,0.00017,24.48621]
[1777846731748,34.93,79147.51,8.5,0.61944,0.00017,24.4654]
[1777846732339,34.93,79153.87,8.5,0.62052,0.00017,24.44619]
[1777846733804,34.93,79159.51,8.5,0.62147,0.00017,24.42898]
[1777846734381,34.93,79159.51,8.5,0.62147,0.00017,24.42898]
[1777846734905,34.93,79159.51,8.5,0.62147,0.00017,24.42898]
[1777846735313,34.93,79159.51,8.5,0.62147,0.00017,24.42898]
[1777846734973,34.93,79169.52,8.5,0.62317,0.00017,24.39812]
[1777846735632,34.93,79169.52,8.5,0.62317,0.00017,24.39812]
[1777846736045,34.93,79169.52,8.5,0.62317,0.00017,24.39812]
[1777846736109,34.93,79186.98,8.5,0.62612,0.00017,24.3433]
[1777846736367,34.93,79194.94,8.5,0.62746,0.00017,24.31784]
[1777846737396,34.93,79194.94,8.5,0.62746,0.00017,24.31784]
[1777846737433,34.93,79194.94,8.5,0.62746,0.00017,24.31784]
[1777846737475,34.93,79192.0,8.5,0.62696,0.00017,24.32735]
[1777846738381,34.93,79183.45,8.5,0.62552,0.00017,24.35462]
[1777846739807,34.93,79183.45,8.5,0.62552,0.00017,24.35462]
[1777846739926,34.93,79183.45,8.5,0.62552,0.00017,24.35462]
[1777846740008,34.93,79184.05,8.5,0.62562,0.00017,24.35278]
[1777846740822,34.93,79184.05,8.5,0.62562,0.00017,24.35278]
[1777846740842,34.93,79184.05,8.5,0.62562,0.00017,24.35278]
[1777846741172,34.93,79184.05,8.5,0.62562,0.00017,24.35278]
[1777846741223,34.93,79187.93,8.5,0.62627,0.00017,24.34046]
[1777846741366,34.93,79187.93,8.5,0.62627,0.00017,24.34046]
[1777846741402,34.93,79180.17,8.5,0.62496,0.00017,24.36504]
[1777846746437,34.93,79173.18,8.5,0.62377,0.00017,24.38702]
[1777846751472,34.93,79177.71,8.5,0.62454,0.00017,24.3729]
[1777846753012,34.93,79177.71,8.5,0.62454,0.00017,24.3729]
[1777846753486,34.93,79167.87,8.5,0.62287,0.00017,24.4036]
[1777846755030,34.93,79167.87,8.5,0.62287,0.00017,24.4036]
[1777846755500,34.93,79172.46,8.5,0.62365,0.00017,24.38935]
[1777846756762,34.93,79172.46,8.5,0.62365,0.00017,24.38935]
[1777846756857,34.93,79180.76,8.5,0.62505,0.00017,24.36338]
[1777846762549,34.94,79183.52,8.5,0.62551,0.00017,24.35474]
[1777846765280,34.94,79183.33,8.5,0.62548,0.00017,24.35536]
[1777846765337,34.94,79183.34,8.5,0.62548,0.00017,24.35535]
[1777846766576,34.94,79168.82,8.5,0.62302,0.00017,24.40085]
[1777846767416,34.94,79168.82,8.5,0.62302,0.00017,24.40085]
[1777846767657,34.94,79168.82,8.5,0.62302,0.00017,24.40085]
[1777846768132,34.94,79168.82,8.5,0.62302,0.00017,24.40085]
[1777846768234,34.94,79162.59,8.5,0.62197,0.00017,24.42011]
[1777846768591,34.94,79154.02,8.5,0.62051,0.00017,24.44627]
[1777846770775,34.94,79155.26,8.5,0.62073,0.00017,24.4425]
[1777846773190,34.94,79151.92,8.5,0.62018,0.00017,24.44874]
[1777846773626,34.94,79159.17,8.5,0.62141,0.00017,24.42664]
[1777846774633,34.93,79170.17,8.5,0.62327,0.00017,24.39271]
[1777846777125,34.93,79172.63,8.5,0.62369,0.00017,24.38504]
[1777846777180,34.93,79172.88,8.5,0.62373,0.00017,24.38427]
[1777846780059,34.93,79172.17,8.5,0.62361,0.00017,24.3865]
[1777846780141,34.93,79177.57,8.5,0.62453,0.00017,24.3696]
[1777846780674,34.93,79184.2,8.5,0.62565,0.00017,24.34869]
[1777846781990,34.93,79184.2,8.5,0.62565,0.00017,24.34869]
[1777846781997,34.93,79184.2,8.5,0.62565,0.00017,24.34869]
[1777846782092,34.93,79188.63,8.5,0.6264,0.00017,24.33457]
[1777846782553,34.93,79188.63,8.5,0.6264,0.00017,24.33457]
[1777846782748,34.93,79188.63,8.5,0.6264,0.00017,24.33457]
[1777846783108,34.93,79204.58,8.5,0.62909,0.00017,24.28311]
[1777846784703,34.93,79208.4,8.5,0.62974,0.00017,24.2705]
[1777846787931,34.93,79209.14,8.5,0.62987,0.00017,24.26779]
[1777846788731,34.92,79204.33,8.5,0.62907,0.00017,24.28333]
[1777846793999,34.92,79207.49,8.5,0.62961,0.00017,24.27289]
[1777846794041,34.92,79207.49,8.5,0.62961,0.00017,24.27289]
[1777846794292,34.92,79207.49,8.5,0.62961,0.00017,24.27289]
[1777846794773,34.92,79212.2,8.5,0.6304,0.00017,24.25739]
[1777846797156,34.92,79210.99,8.5,0.6302,0.00017,24.26135]
[1777846797301,34.92,79211.07,8.5,0.63022,0.00017,24.26107]
[1777846798226,34.92,79211.07,8.5,0.63022,0.00017,24.26107]
[1777846798317,34.92,79211.39,8.5,0.63027,0.00017,24.25999]
[1777846798495,34.92,79211.39,8.5,0.63027,0.00017,24.25999]
[1777846800203,34.92,79213.91,8.5,0.6307,0.00017,24.25167]
[1777846801290,34.92,79217.68,8.5,0.63134,0.00017,24.23907]
[1777846801378,34.92,79211.17,8.5,0.63024,0.00017,24.26057]
[1777846801822,34.92,79203.76,8.5,0.629,0.00017,24.28479]
[1777846803836,34.92,79199.36,8.5,0.62826,0.00017,24.29901]
[1777846805850,34.92,79204.34,8.5,0.6291,0.00017,24.28275]
[1777846810211,34.91,79200.18,8.5,0.6284,0.00017,24.29615]
[1777846810885,34.91,79189.76,8.5,0.62665,0.00017,24.32966]
[1777846812900,34.91,79186.68,8.5,0.62613,0.00017,24.33947]
[1777846814310,34.91,79186.68,8.5,0.62613,0.00017,24.33947]
[1777846814393,34.91,79187.39,8.5,0.62625,0.00017,24.33725]
[1777846815017,34.91,79187.39,8.5,0.62625,0.00017,24.33725]
[1777846815111,34.92,79186.14,8.5,0.62603,0.00017,24.34127]
[1777846816311,34.92,79186.14,8.5,0.62603,0.00017,24.34127]
[1777846816377,34.92,79186.02,8.5,0.62601,0.00017,24.34165]
[1777846820956,34.91,79179.21,8.5,0.62486,0.00017,24.36317]
[1777846823792,34.91,79178.63,8.5,0.62477,0.00017,24.36496]
[1777846823977,34.91,79179.56,8.5,0.62493,0.00017,24.36201]
[1777846825991,34.91,79172.58,8.5,0.62375,0.00017,24.3839]
[1777846827537,34.91,79172.42,8.5,0.62372,0.00017,24.38441]
[1777846828025,34.91,79172.42,8.5,0.62372,0.00017,24.38441]
[1777846833427,34.92,79174.6,8.5,0.6241,0.00017,24.37384]
[1777846835506,34.92,79175.56,8.5,0.62426,0.00017,24.37087]
[1777846835640,34.92,79175.56,8.5,0.62426,0.00017,24.37087]
[1777846836061,34.92,79157.9,8.5,0.62127,0.00017,24.42554]
[1777846837068,34.92,79149.49,8.5,0.61984,0.00017,24.45106]
[1777846838075,34.92,79143.54,8.5,0.61883,0.00017,24.46891]
[1777846838632,34.92,79143.54,8.5,0.61883,0.00017,24.46891]
[1777846839082,34.91,79139.41,8.5,0.61813,0.00017,24.48119]
[1777846840729,34.91,79136.83,8.5,0.61769,0.00017,24.4888]
[1777846842100,34.91,79134.99,8.5,0.61738,0.00017,24.49419]
[1777846842103,34.91,79128.95,8.5,0.61636,0.00017,24.5119]
[1777846843110,34.91,79123.69,8.5,0.61546,0.00017,24.52717]
[1777846846374,34.91,79120.49,8.5,0.61492,0.00017,24.53647]
[1777846846576,34.91,79122.42,8.5,0.61525,0.00017,24.53082]
[1777846847137,34.91,79122.42,8.5,0.61525,0.00017,24.53082]
[1777846847235,34.91,79145.12,8.5,0.61911,0.00017,24.46388]
[1777846847472,34.91,79145.12,8.5,0.61911,0.00017,24.46388]
[1777846847517,34.91,79145.12,8.5,0.61911,0.00017,24.46388]
[1777846848427,34.91,79152.62,8.5,0.62039,0.00017,24.44115]
[1777846850244,34.91,79154.01,8.5,0.62063,0.00017,24.43691]
[1777846850713,34.91,79152.01,8.5,0.62029,0.00017,24.44297]
[1777846851166,34.91,79143.65,8.5,0.61887,0.00017,24.46813]
[1777846853180,34.91,79135.36,8.5,0.61747,0.00017,24.49272]
[1777846858339,34.9,79133.54,8.5,0.61716,0.00017,24.49792]
[1777846858342,34.9,79133.54,8.5,0.61716,0.00017,24.49792]
[1777846858491,34.9,79133.54,8.5,0.61716,0.00017,24.49792]
[1777846858973,34.9,79131.82,8.5,0.61687,0.00017,24.50294]
[1777846859390,34.9,79131.82,8.5,0.61687,0.00017,24.50294]
[1777846859419,34.9,79131.82,8.5,0.61687,0.00017,24.50294]
[1777846859412,34.9,79183.95,8.5,0.62572,0.00017,24.34348]
[1777846859804,34.9,79183.95,8.5,0.62572,0.00017,24.34348]
[1777846860234,34.9,79206.43,8.5,0.62952,0.00017,24.27099]
[1777846861196,34.9,79206.43,8.5,0.62952,0.00017,24.27099]
[1777846861241,34.9,79203.75,8.5,0.62907,0.00017,24.27976]
[1777846861747,34.9,79203.75,8.5,0.62907,0.00017,24.27976]
[1777846861949,34.9,79203.75,8.5,0.62907,0.00017,24.27976]
[1777846862248,34.9,79203.0,8.5,0.62895,0.00017,24.28209]
[1777846863835,34.9,79202.49,8.5,0.62886,0.00017,24.28374]
[1777846864262,34.9,79197.6,8.5,0.62804,0.00017,24.29958]
[1777846865269,34.9,79193.27,8.5,0.62731,0.00017,24.31357]
[1777846865933,34.9,79193.27,8.5,0.62731,0.00017,24.31357]
[1777846866276,34.9,79189.68,8.5,0.6267,0.00017,24.3251]
[1777846868290,34.9,79185.57,8.5,0.626,0.00017,24.33822]
[1777846868734,34.9,79185.57,8.5,0.626,0.00017,24.33822]
[1777846869297,34.9,79174.95,8.5,0.6242,0.00017,24.3718]
[1777846872318,34.9,79173.64,8.5,0.62398,0.00017,24.37597]
[1777846873586,34.9,79176.76,8.5,0.62451,0.00017,24.36622]
[1777846873958,34.9,79176.76,8.5,0.62451,0.00017,24.36622]
[1777846874333,34.9,79190.35,8.5,0.6268,0.00017,24.32315]
[1777846875339,34.9,79193.67,8.5,0.62736,0.00017,24.3125]
[1777846880374,34.9,79191.54,8.5,0.627,0.00017,24.31935]
[1777846884298,34.9,79191.63,8.5,0.62702,0.00017,24.31905]
[1777846884414,34.9,79189.27,8.5,0.62662,0.00017,24.3266]
[1777846885255,34.9,79189.27,8.5,0.62662,0.00017,24.3266]
[1777846885421,34.9,79184.08,8.5,0.62574,0.00017,24.34311]
[1777846887435,34.9,79179.62,8.5,0.62499,0.00017,24.3573]
[1777846887827,34.9,79179.62,8.5,0.62499,0.00017,24.3573]
[1777846888442,34.9,79179.24,8.5,0.62492,0.00017,24.35852]
[1777846889109,34.9,79179.24,8.5,0.62492,0.00017,24.35852]
[1777846889449,34.9,79180.08,8.5,0.62506,0.00017,24.3559]
[1777846893861,34.91,79179.95,8.5,0.62505,0.00017,24.35259]
[1777846894484,34.91,79185.38,8.5,0.62597,0.00017,24.33542]
[1777846896992,34.91,79188.64,8.5,0.62651,0.00017,24.3251]
[1777846897505,34.91,79186.98,8.5,0.62623,0.00017,24.33042]
[1777846900504,34.91,79186.91,8.5,0.62622,0.00017,24.33067]
[1777846900526,34.91,79186.06,8.5,0.62607,0.00017,24.33343]
[1777846902113,34.91,79186.06,8.5,0.62607,0.00017,24.33343]
[1777846902166,34.91,79186.4,8.5,0.62613,0.00017,24.3324]
[1777846903380,34.91,79186.4,8.5,0.62613,0.00017,24.3324]
[1777846903391,34.91,79186.4,8.5,0.62613,0.00017,24.3324]
[1777846903403,34.91,79186.4,8.5,0.62613,0.00017,24.3324]
[1777846903498,34.91,79186.54,8.5,0.62615,0.00017,24.33198]
[1777846904560,34.91,79185.38,8.5,0.62595,0.00017,24.33569]
[1777846904571,34.91,79197.69,8.5,0.62803,0.00017,24.29623]
[1777846907201,34.91,79201.01,8.5,0.62858,0.00017,24.28564]
[1777846912610,34.92,79199.54,8.5,0.62832,0.00017,24.29066]
[1777846917646,34.92,79202.26,8.5,0.62877,0.00017,24.28211]
[1777846918805,34.92,79202.26,8.5,0.62877,0.00017,24.28211]
[1777846918824,34.92,79202.26,8.5,0.62877,0.00017,24.28211]
[1777846919050,34.92,79202.26,8.5,0.62877,0.00017,24.28211]
[1777846919660,34.92,79196.18,8.5,0.62774,0.00017,24.30191]
[1777846921214,34.92,79196.18,8.5,0.62774,0.00017,24.30191]
[1777846921442,34.92,79196.18,8.5,0.62774,0.00017,24.30191]
[1777846921278,34.92,79196.51,8.5,0.62779,0.00017,24.30093]
[1777846921767,34.92,79196.51,8.5,0.62779,0.00017,24.30093]
[1777846922079,34.92,79196.51,8.5,0.62779,0.00017,24.30093]
[1777846922164,34.92,79188.09,8.5,0.62637,0.00017,24.32796]
[1777846923019,34.92,79188.09,8.5,0.62637,0.00017,24.32796]
[1777846923071,34.92,79184.48,8.5,0.62576,0.00017,24.33947]
[1777846923688,34.92,79189.67,8.5,0.62663,0.00017,24.32295]
[1777846925453,34.92,79189.67,8.5,0.62663,0.00017,24.32295]
[1777846925480,34.93,79189.23,8.5,0.62656,0.00017,24.3244]
[1777846926368,34.93,79180.88,8.5,0.62514,0.00017,24.35092]
[1777846926711,34.93,79168.53,8.5,0.62305,0.00017,24.38956]
[1777846929489,34.93,79165.04,8.5,0.62246,0.00017,24.40034]
[1777846931366,34.93,79165.41,8.5,0.62253,0.00017,24.39919]
[1777846931384,34.93,79165.41,8.5,0.62253,0.00017,24.39919]
[1777846932507,34.93,79165.08,8.5,0.62247,0.00017,24.4002]
[1777846931746,34.93,79155.63,8.5,0.62087,0.00017,24.42916]
[1777846933180,34.92,79148.79,8.5,0.61971,0.00017,24.44985]
[1777846935826,34.92,79148.36,8.5,0.61964,0.00017,24.45111]
[1777846941816,34.92,79142.61,8.5,0.61867,0.00017,24.46813]
[1777846946986,34.92,79141.39,8.5,0.61847,0.00017,24.47162]
[1777846948716,34.92,79138.19,8.5,0.61793,0.00017,24.48106]
[1777846950646,34.91,79143.12,8.5,0.61878,0.00017,24.46629]
[1777846950674,34.91,79143.12,8.5,0.61878,0.00017,24.46629]
[1777846950878,34.91,79150.27,8.5,0.61999,0.00017,24.44476]
[1777846951765,34.91,79150.27,8.5,0.61999,0.00017,24.44476]
[1777846951810,34.91,79150.27,8.5,0.61999,0.00017,24.44476]
[1777846952034,34.91,79150.27,8.5,0.61999,0.00017,24.44476]
[1777846952135,34.91,79160.26,8.5,0.62171,0.00017,24.41045]
[1777846954907,34.91,79164.62,8.5,0.62245,0.00017,24.39704]
[1777846957437,34.91,79164.44,8.5,0.62242,0.00017,24.39759]
[1777846957571,34.91,79164.44,8.5,0.62242,0.00017,24.39759]
[1777846958018,34.91,79156.61,8.5,0.62109,0.00017,24.42164]
[1777846958936,34.91,79143.99,8.5,0.61894,0.00017,24.45978]
[1777846959610,34.91,79143.99,8.5,0.61894,0.00017,24.45978]
[1777846959943,34.91,79138.62,8.5,0.61803,0.00017,24.47577]
[1777846960829,34.91,79138.62,8.5,0.61803,0.00017,24.47577]
[1777846969006,34.91,79140.86,8.5,0.61843,0.00017,24.46882]
[1777846971019,34.91,79131.42,8.5,0.61682,0.00017,24.49671]
[1777846971711,34.91,79131.42,8.5,0.61682,0.00017,24.49671]
[1777846971754,34.91,79131.42,8.5,0.61682,0.00017,24.49671]
[1777846971959,34.91,79131.42,8.5,0.61682,0.00017,24.49671]
[1777846975292,34.9,79132.86,8.5,0.61707,0.00017,24.49235]
[1777846975386,34.9,79132.86,8.5,0.61707,0.00017,24.49235]
[1777846975435,34.9,79132.93,8.5,0.61709,0.00017,24.4921]
[1777846976055,34.9,79124.28,8.5,0.61562,0.00017,24.51739]
[1777846980262,34.9,79121.11,8.5,0.61508,0.00017,24.52641]
[1777846980363,34.9,79120.67,8.5,0.61501,0.00017,24.52762]
[1777846981005,34.9,79120.67,8.5,0.61501,0.00017,24.52762]
[1777846981279,34.9,79120.67,8.5,0.61501,0.00017,24.52762]
[1777846981326,34.9,79106.81,8.5,0.61265,0.00017,24.56722]
[1777846982321,34.9,79106.81,8.5,0.61265,0.00017,24.56722]
[1777846982346,34.9,79106.81,8.5,0.61265,0.00017,24.56722]
[1777846982375,34.9,79091.77,8.5,0.61007,0.00017,24.60928]
[1777846983534,34.9,79087.89,8.5,0.6094,0.00017,24.62]
[1777846984104,34.9,79087.89,8.5,0.6094,0.00017,24.62]
[1777846985719,34.9,79090.87,8.5,0.60991,0.00017,24.61187]
[1777846986417,34.9,79090.87,8.5,0.60991,0.00017,24.61187]
[1777846991175,34.9,79084.92,8.5,0.60888,0.00017,24.62842]
[1777846992393,34.9,79084.92,8.5,0.60888,0.00017,24.62842]
[1777846993189,34.91,79076.69,8.5,0.60746,0.00017,24.65078]
[1777846993707,34.91,79076.69,8.5,0.60746,0.00017,24.65078]
[1777846993873,34.91,79076.69,8.5,0.60746,0.00017,24.65078]
[1777846993926,34.91,79076.69,8.5,0.60746,0.00017,24.65078]
[1777846994515,34.91,79076.69,8.5,0.60746,0.00017,24.65078]
[1777846994524,34.91,79076.69,8.5,0.60746,0.00017,24.65078]
[1777846994573,34.91,79066.31,8.5,0.60568,0.00017,24.67848]
[1777846994861,34.91,79066.31,8.5,0.60568,0.00017,24.67848]
[1777846995346,34.91,79058.88,8.5,0.6044,0.00017,24.698]
[1777846995957,34.91,79058.88,8.5,0.6044,0.00017,24.698]
[1777846996364,34.91,79058.88,8.5,0.6044,0.00017,24.698]
[1777846996438,34.91,79058.88,8.5,0.6044,0.00017,24.698]
[1777846996582,34.91,79064.95,8.5,0.60545,0.00017,24.68206]
[1777846998601,34.91,79065.96,8.5,0.60562,0.00017,24.67939]
[1777846998225,34.91,79061.76,8.5,0.6049,0.00017,24.69045]
[1777846999555,34.91,79061.76,8.5,0.6049,0.00017,24.69045]
[1777846999479,34.91,79049.82,8.5,0.60284,0.00017,24.72144]
[1777847001276,34.91,79045.07,8.5,0.60202,0.00017,24.73356]
[1777847001865,34.91,79045.07,8.5,0.60202,0.00017,24.73356]
[1777847002370,34.91,79045.07,8.5,0.60202,0.00017,24.73356]
[1777847003360,34.9,79033.02,8.5,0.59996,0.00017,24.76367]
[1777847003954,34.9,79033.02,8.5,0.59996,0.00017,24.76367]
[1777847004027,34.9,79033.02,8.5,0.59996,0.00017,24.76367]
[1777847004396,34.9,79033.02,8.5,0.59996,0.00017,24.76367]
[1777847004401,34.89,79014.4,8.5,0.59676,0.00017,24.80892]
[1777847004902,34.89,79014.4,8.5,0.59676,0.00017,24.80892]
[1777847005571,34.89,79014.4,8.5,0.59676,0.00017,24.80892]
[1777847005278,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847005694,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847005725,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847005780,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847005935,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847005945,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847006152,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847006447,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847006566,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847006612,34.89,79003.55,8.5,0.59488,0.00017,24.83473]
[1777847006631,34.89,78991.09,8.5,0.59272,0.00017,24.86366]
[1777847006758,34.89,78991.09,8.5,0.59272,0.00017,24.86366]
[1777847006982,34.89,78991.09,8.5,0.59272,0.00017,24.86366]
[1777847007623,34.89,78991.09,8.5,0.59272,0.00017,24.86366]
[1777847007537,34.89,78994.84,8.5,0.59337,0.00017,24.85498]
[1777847007657,34.89,78994.84,8.5,0.59337,0.00017,24.85498]
[1777847008074,34.89,78994.84,8.5,0.59337,0.00017,24.85498]
[1777847008115,34.89,78994.84,8.5,0.59337,0.00017,24.85498]
[1777847008232,34.89,78994.84,8.5,0.59337,0.00017,24.85498]
[1777847008256,34.89,78994.84,8.5,0.59337,0.00017,24.85498]
[1777847008298,34.89,78987.67,8.5,0.59213,0.00017,24.8714]
[1777847008896,34.89,78987.67,8.5,0.59213,0.00017,24.8714]
[1777847008945,34.89,78987.67,8.5,0.59213,0.00017,24.8714]
[1777847009156,34.89,78987.67,8.5,0.59213,0.00017,24.8714]
[1777847009516,34.89,78993.83,8.5,0.5932,0.00017,24.85723]
[1777847009754,34.89,78993.83,8.5,0.5932,0.00017,24.85723]
[1777847010841,34.89,78991.14,8.5,0.59274,0.00017,24.86338]
[1777847010937,34.89,78991.14,8.5,0.59274,0.00017,24.86338]
[1777847011160,34.89,78991.14,8.5,0.59274,0.00017,24.86338]
[1777847011433,34.89,78991.14,8.5,0.59274,0.00017,24.86338]
[1777847011525,34.89,78970.08,8.5,0.58909,0.00017,24.90686]
[1777847012063,34.89,78970.08,8.5,0.58909,0.00017,24.90686]
[1777847012249,34.89,78970.08,8.5,0.58909,0.00017,24.90686]
[1777847012327,34.88,78969.25,8.5,0.58895,0.00017,24.90867]
[1777847013193,34.88,78969.25,8.5,0.58895,0.00017,24.90867]
[1777847013333,34.86,78981.39,8.5,0.5911,0.00017,24.88104]
[1777847013662,34.86,78981.39,8.5,0.5911,0.00017,24.88104]
[1777847014163,34.86,78981.39,8.5,0.5911,0.00017,24.88104]
[1777847014220,34.86,78981.39,8.5,0.5911,0.00017,24.88104]
[1777847014329,34.86,78981.39,8.5,0.5911,0.00017,24.88104]
[1777847014467,34.85,78987.28,8.5,0.59216,0.00017,24.86716]
[1777847014666,34.85,78987.28,8.5,0.59216,0.00017,24.86716]
[1777847015577,34.85,78991.23,8.5,0.59285,0.00017,24.85806]
[1777847016355,34.85,78996.32,8.5,0.59374,0.00017,24.8462]
[1777847017236,34.85,78996.32,8.5,0.59374,0.00017,24.8462]
[1777847017361,34.84,79000.72,8.5,0.59451,0.00017,24.83584]
[1777847017682,34.84,79000.72,8.5,0.59451,0.00017,24.83584]
[1777847018027,34.84,79000.72,8.5,0.59451,0.00017,24.83584]
[1777847018083,34.84,79000.72,8.5,0.59451,0.00017,24.83584]
[1777847018377,34.84,79000.72,8.5,0.59451,0.00017,24.83584]
[1777847018394,34.84,79007.39,8.5,0.59567,0.00017,24.82003]
[1777847018831,34.84,79007.39,8.5,0.59567,0.00017,24.82003]
[1777847019181,34.84,79007.39,8.5,0.59567,0.00017,24.82003]
[1777847019376,34.84,78985.04,8.5,0.59179,0.00017,24.87199]
[1777847019734,34.84,78985.04,8.5,0.59179,0.00017,24.87199]
[1777847020139,34.84,78985.04,8.5,0.59179,0.00017,24.87199]
[1777847020245,34.84,78985.04,8.5,0.59179,0.00017,24.87199]
[1777847020604,34.84,78985.04,8.5,0.59179,0.00017,24.87199]
[1777847020383,34.84,78987.17,8.5,0.59217,0.00017,24.86709]
[1777847020679,34.84,78987.17,8.5,0.59217,0.00017,24.86709]
[1777847020969,34.84,78987.17,8.5,0.59217,0.00017,24.86709]
[1777847021179,34.84,78987.17,8.5,0.59217,0.00017,24.86709]
[1777847021390,34.84,78987.63,8.5,0.59225,0.00017,24.86599]
[1777847021749,34.84,78987.63,8.5,0.59225,0.00017,24.86599]
[1777847021774,34.84,78987.63,8.5,0.59225,0.00017,24.86599]
[1777847022184,34.84,78987.63,8.5,0.59225,0.00017,24.86599]
[1777847022821,34.84,78989.62,8.5,0.5926,0.00017,24.86138]
[1777847023403,34.84,78994.55,8.5,0.59346,0.00017,24.84998]
[1777847024226,34.84,78994.55,8.5,0.59346,0.00017,24.84998]
[1777847026228,34.83,78995.18,8.5,0.59357,0.00017,24.84844]
[1777847026654,34.83,78995.18,8.5,0.59357,0.00017,24.84844]
[1777847026838,34.83,78995.18,8.5,0.59357,0.00017,24.84844]
[1777847027126,34.83,78997.63,8.5,0.594,0.00017,24.84269]
[1777847027211,34.83,78997.63,8.5,0.594,0.00017,24.84269]
[1777847027281,34.83,78997.63,8.5,0.594,0.00017,24.84269]
[1777847027432,34.83,78988.9,8.5,0.59249,0.00017,24.86283]
[1777847028384,34.83,78988.9,8.5,0.59249,0.00017,24.86283]
[1777847028626,34.83,78988.9,8.5,0.59249,0.00017,24.86283]
[1777847028607,34.83,78982.62,8.5,0.5914,0.00017,24.87711]
[1777847028762,34.83,78982.62,8.5,0.5914,0.00017,24.87711]
[1777847029445,34.83,78974.97,8.5,0.59007,0.00017,24.89419]
[1777847030853,34.83,78974.01,8.5,0.58991,0.00017,24.89627]
[1777847031279,34.83,78974.01,8.5,0.58991,0.00017,24.89627]
[1777847031468,34.81,78961.43,8.5,0.58775,0.00017,24.9233]
[1777847031915,34.81,78961.43,8.5,0.58775,0.00017,24.9233]
[1777847032286,34.81,78961.43,8.5,0.58775,0.00017,24.9233]
[1777847033477,34.81,78964.73,8.5,0.58833,0.00017,24.91609]
[1777847034101,34.81,78964.73,8.5,0.58833,0.00017,24.91609]
[1777847034315,34.81,78964.73,8.5,0.58833,0.00017,24.91609]
[1777847034484,34.8,78961.55,8.5,0.58778,0.00017,24.92285]
[1777847034937,34.8,78961.55,8.5,0.58778,0.00017,24.92285]
[1777847035045,34.8,78961.55,8.5,0.58778,0.00017,24.92285]
[1777847035066,34.8,78961.55,8.5,0.58778,0.00017,24.92285]
[1777847035103,34.8,78961.55,8.5,0.58778,0.00017,24.92285]
[1777847035491,34.8,78966.94,8.5,0.58874,0.00017,24.91092]
[1777847035709,34.8,78966.94,8.5,0.58874,0.00017,24.91092]
[1777847035849,34.8,78966.94,8.5,0.58874,0.00017,24.91092]
[1777847036566,34.8,78966.94,8.5,0.58874,0.00017,24.91092]
[1777847036614,34.79,78979.7,8.5,0.59098,0.00017,24.88238]
[1777847036800,34.79,78979.7,8.5,0.59098,0.00017,24.88238]
[1777847041522,34.78,78984.8,8.5,0.59188,0.00017,24.87057]
[1777847042019,34.78,78984.74,8.5,0.59188,0.00017,24.87062]
[1777847042149,34.78,78984.74,8.5,0.59188,0.00017,24.87062]
[1777847042231,34.78,78984.74,8.5,0.59188,0.00017,24.87062]
[1777847042543,34.78,78990.51,8.5,0.59289,0.00017,24.8573]
[1777847042699,34.78,78990.51,8.5,0.59289,0.00017,24.8573]
[1777847043200,34.78,78990.51,8.5,0.59289,0.00017,24.8573]
[1777847048458,34.77,78992.48,8.5,0.59326,0.00017,24.85235]
[1777847052473,34.76,78993.4,8.5,0.59344,0.00017,24.84992]
[1777847052482,34.76,78993.4,8.5,0.59344,0.00017,24.84992]
[1777847052497,34.76,78993.4,8.5,0.59344,0.00017,24.84992]
[1777847053619,34.75,78985.53,8.5,0.59207,0.00017,24.86794]
[1777847056999,34.75,78984.25,8.5,0.59186,0.00017,24.87066]
[1777847057013,34.75,78984.25,8.5,0.59186,0.00017,24.87066]
[1777847057042,34.75,78984.25,8.5,0.59186,0.00017,24.87066]
[1777847057648,34.75,78989.27,8.5,0.59274,0.00017,24.85908]
[1777847057714,34.75,78989.27,8.5,0.59274,0.00017,24.85908]
[1777847058568,34.75,78989.27,8.5,0.59274,0.00017,24.85908]
[1777847058654,34.75,78997.08,8.5,0.59411,0.00017,24.84086]
[1777847061676,34.74,79004.2,8.5,0.59536,0.00017,24.8239]
[1777847063508,34.74,79002.6,8.5,0.59509,0.00017,24.82765]
[1777847064544,34.74,79005.95,8.5,0.59567,0.00017,24.81963]
[1777847064607,34.74,79005.95,8.5,0.59567,0.00017,24.81963]
[1777847069733,34.73,79004.63,8.5,0.59546,0.00017,24.82254]
[1777847073582,34.73,79008.08,8.5,0.59608,0.00017,24.81038]
[1777847078796,34.72,79008.63,8.5,0.59619,0.00017,24.80877]
[1777847082080,34.72,79006.36,8.5,0.5958,0.00017,24.81412]
[1777847087859,34.71,79004.29,8.5,0.59547,0.00017,24.8187]
[1777847090433,34.71,79004.63,8.5,0.59553,0.00017,24.81784]
[1777847090516,34.71,79004.63,8.5,0.59553,0.00017,24.81784]
[1777847091182,34.7,79011.04,8.5,0.59666,0.00017,24.80229]
[1777847096922,34.7,79011.4,8.5,0.59674,0.00017,24.80116]
[1777847100560,34.69,79010.82,8.5,0.59664,0.00017,24.80246]
[1777847105985,34.68,79007.58,8.5,0.5961,0.00017,24.80989]
[1777847111282,34.68,79007.66,8.5,0.59613,0.00017,24.8095]
[1777847111344,34.68,79007.66,8.5,0.59613,0.00017,24.8095]
[1777847111662,34.68,79007.66,8.5,0.59613,0.00017,24.8095]
[1777847112027,34.67,78982.74,8.5,0.59178,0.00017,24.86782]
[1777847113984,34.67,78979.48,8.5,0.59121,0.00017,24.87522]
[1777847114419,34.67,78979.48,8.5,0.59121,0.00017,24.87522]
[1777847114423,34.67,78976.83,8.5,0.59076,0.00018,24.88109]
[1777847117102,34.67,78972.77,8.5,0.59005,0.00018,24.89015]
[1777847117936,34.66,78972.81,8.5,0.59007,0.00018,24.88993]
[1777847118050,34.66,78972.81,8.5,0.59007,0.00018,24.88993]
[1777847123106,34.66,78976.24,8.5,0.59067,0.00018,24.88221]
[1777847124476,34.66,78976.24,8.5,0.59067,0.00018,24.88221]
[1777847124622,34.66,78976.24,8.5,0.59067,0.00018,24.88221]
[1777847124913,34.66,78975.84,8.5,0.5906,0.00018,24.8831]
[1777847130354,34.66,78980.84,8.5,0.59148,0.00017,24.87173]
[1777847136651,34.64,78977.81,8.5,0.59101,0.00018,24.87413]
[1777847138500,34.6,78973.43,8.5,0.59034,0.00018,24.88261]
[1777847138516,34.6,78973.43,8.5,0.59034,0.00018,24.88261]
[1777847138593,34.58,78971.06,8.5,0.58997,0.00018,24.88722]
[1777847144694,34.47,78969.65,8.5,0.58996,0.00018,24.88683]
[1777847144741,34.47,78972.48,8.5,0.59047,0.00018,24.88037]
[1777847145882,34.46,78976.5,8.5,0.59118,0.00018,24.87116]
[1777847145920,34.46,78976.5,8.5,0.59118,0.00018,24.87116]
[1777847146017,34.46,78976.5,8.5,0.59118,0.00018,24.87116]
[1777847146267,34.46,78982.92,8.5,0.59231,0.00018,24.85633]
[1777847151420,34.44,78985.95,8.5,0.59289,0.00018,24.84859]
[1777847152996,34.41,78989.17,8.5,0.59353,0.00018,24.83999]
[1777847156346,34.38,78988.04,8.5,0.5934,0.00018,24.84167]
[1777847159571,34.38,78992.8,8.5,0.59425,0.00018,24.83015]
[1777847160366,34.38,79000.72,8.5,0.59565,0.00018,24.8112]
[1777847162736,34.38,79008.84,8.5,0.59707,0.00018,24.79143]
[1777847166357,34.38,79008.35,8.5,0.59699,0.00018,24.79259]
[1777847166409,34.38,79001.32,8.5,0.59576,0.00018,24.80967]
[1777847166857,34.38,79001.32,8.5,0.59576,0.00018,24.80967]
[1777847168154,34.38,79001.09,8.5,0.59572,0.00018,24.81022]
[1777847169179,34.37,79000.87,8.5,0.59568,0.00018,24.81074]
[1777847172451,34.37,79007.35,8.5,0.59682,0.00018,24.79495]
[1777847175610,34.37,79007.56,8.5,0.59686,0.00018,24.79438]
[1777847175719,34.37,79007.56,8.5,0.59686,0.00018,24.79438]
[1777847178615,34.37,79008.77,8.5,0.59708,0.00018,24.79133]
[1777847178955,34.37,79010.26,8.5,0.59734,0.00018,24.78764]
[1777847179500,34.37,79010.22,8.5,0.59734,0.00018,24.78771]
[1777847180507,34.37,79005.24,8.5,0.59646,0.00018,24.79987]
[1777847185541,34.36,79005.66,8.5,0.59655,0.00018,24.79867]
[1777847187964,34.36,79009.79,8.5,0.59728,0.00018,24.78848]
[1777847188488,34.36,79009.79,8.5,0.59728,0.00018,24.78848]
[1777847188831,34.36,79009.79,8.5,0.59728,0.00018,24.78848]
[1777847188563,34.36,79016.59,8.5,0.59848,0.00018,24.77161]
[1777847189570,34.36,79021.98,8.5,0.59943,0.00018,24.75808]
[1777847194605,34.36,79024.97,8.5,0.59997,0.00018,24.74667]
[1777847197429,34.36,79024.22,8.5,0.59984,0.00018,24.74848]
[1777847201718,34.36,79019.46,8.5,0.59901,0.00018,24.76043]
[1777847208382,34.35,79020.0,8.5,0.59911,0.00018,24.75898]
[1777847213758,34.35,79026.04,8.5,0.60018,0.00018,24.74354]
[1777847218794,34.35,79029.62,8.5,0.60081,0.00018,24.73443]
[1777847220789,34.35,79030.13,8.5,0.6009,0.00018,24.73316]
[1777847220808,34.35,79031.47,8.5,0.60113,0.00018,24.72968]
[1777847223829,34.35,79036.17,8.5,0.60196,0.00018,24.71744]
[1777847226851,34.34,79044.31,8.5,0.6034,0.00018,24.69609]
[1777847231885,34.34,79041.96,8.5,0.60299,0.00018,24.70213]
[1777847236923,34.34,79045.09,8.5,0.60355,0.00018,24.69375]
[1777847238562,34.34,79045.09,8.5,0.60355,0.00018,24.69375]
[1777847240207,34.33,79047.39,8.5,0.60396,0.00018,24.68758]
[1777847244936,34.33,79053.68,8.5,0.60507,0.00018,24.67066]
[1777847244979,34.33,79060.71,8.5,0.6063,0.00017,24.65168]
[1777847250015,34.33,79062.91,8.5,0.6067,0.00017,24.64558]
[1777847251521,34.33,79062.91,8.5,0.6067,0.00017,24.64558]
[1777847253241,34.33,79065.55,8.5,0.60717,0.00017,24.63453]
[1777847259080,34.32,79055.37,8.5,0.6054,0.00018,24.66193]
[1777847264114,34.32,79057.15,8.5,0.60573,0.00018,24.65694]
[1777847269150,34.31,79056.6,8.5,0.60564,0.00018,24.65822]
[1777847274315,34.31,79057.84,8.5,0.60587,0.00018,24.65471]
[1777847274368,34.31,79063.29,8.5,0.60683,0.00017,24.63985]
[1777847276728,34.31,79066.37,8.5,0.60737,0.00017,24.63143]
[1777847276831,34.31,79067.25,8.5,0.60752,0.00017,24.62895]
[1777847276946,34.31,79067.25,8.5,0.60752,0.00017,24.62895]
[1777847277207,34.31,79073.02,8.5,0.60853,0.00017,24.61303]
[1777847278071,34.31,79073.02,8.5,0.60853,0.00017,24.61303]
[1777847278979,34.31,79074.8,8.5,0.60884,0.00017,24.60806]
[1777847279669,34.31,79074.8,8.5,0.60884,0.00017,24.60806]
[1777847279750,34.31,79078.06,8.5,0.60942,0.00017,24.59893]
[1777847281124,34.31,79079.87,8.5,0.60973,0.00017,24.59386]
[1777847281353,34.31,79068.73,8.5,0.60779,0.00017,24.62481]
[1777847283249,34.3,79059.52,8.5,0.60618,0.00018,24.64993]
[1777847286270,34.3,79052.32,8.5,0.60492,0.00018,24.66921]
[1777847287252,34.3,79052.32,8.5,0.60492,0.00018,24.66921]
[1777847288547,34.3,79052.78,8.5,0.605,0.00018,24.66796]
[1777847288620,34.3,79052.78,8.5,0.605,0.00018,24.66796]
[1777847288803,34.3,79049.52,8.5,0.60444,0.00018,24.67661]
[1777847289291,34.3,79041.04,8.5,0.60295,0.00018,24.69901]
[1777847294326,34.3,79038.88,8.5,0.60257,0.00018,24.70464]
[1777847300368,34.3,79035.82,8.5,0.60204,0.00018,24.71257]
[1777847303169,34.3,79035.82,8.5,0.60204,0.00018,24.71257]
[1777847305655,34.3,79031.19,8.5,0.60122,0.00018,24.72453]
[1777847306429,34.3,79029.54,8.5,0.60093,0.00018,24.72876]
[1777847306530,34.3,79036.5,8.5,0.60216,0.00018,24.71077]
[1777847307417,34.3,79042.39,8.5,0.60319,0.00018,24.69538]
[1777847308424,34.3,79046.9,8.5,0.60398,0.00018,24.68349]
[1777847313459,34.3,79045.71,8.5,0.60378,0.00018,24.68293]
[1777847315590,34.3,79047.05,8.5,0.60402,0.00018,24.67939]
[1777847315674,34.3,79047.05,8.5,0.60402,0.00018,24.67939]
[1777847316479,34.3,79062.97,8.5,0.60681,0.00018,24.63656]
[1777847317487,34.3,79063.2,8.5,0.60685,0.00017,24.63592]
[1777847318494,34.3,79058.76,8.5,0.60607,0.00018,24.64796]
[1777847319501,34.3,79052.17,8.5,0.60492,0.00018,24.66569]
[1777847324536,34.3,79049.24,8.5,0.6044,0.00018,24.67349]
[1777847329570,34.3,79050.07,8.5,0.60454,0.00018,24.67136]
[1777847334605,34.3,79048.95,8.5,0.60434,0.00018,24.67442]
[1777847338348,34.3,79049.3,8.5,0.6044,0.00018,24.67353]
[1777847338462,34.3,79049.3,8.5,0.6044,0.00018,24.67353]
[1777847338634,34.3,79047.01,8.5,0.604,0.00018,24.67963]
[1777847339181,34.3,79047.01,8.5,0.604,0.00018,24.67963]
[1777847339641,34.3,79043.9,8.5,0.60345,0.00018,24.68785]
[1777847343677,34.3,79049.07,8.5,0.60436,0.00018,24.67418]
[1777847344630,34.3,79049.07,8.5,0.60436,0.00018,24.67418]
[1777847344825,34.3,79049.07,8.5,0.60436,0.00018,24.67418]
[1777847345908,34.3,79048.58,8.5,0.60428,0.00018,24.67547]
[1777847351733,34.3,79048.98,8.5,0.60435,0.00018,24.67431]
[1777847356768,34.3,79050.4,8.5,0.6046,0.00018,24.67048]
[1777847363817,34.3,79046.83,8.5,0.60398,0.00018,24.67988]
[1777847368852,34.3,79046.09,8.5,0.60386,0.00018,24.68176]
[1777847373888,34.3,79047.11,8.5,0.60405,0.00018,24.67518]
[1777847374437,34.3,79047.11,8.5,0.60405,0.00018,24.67518]
[1777847376909,34.3,79055.82,8.5,0.60558,0.00018,24.65187]
[1777847377369,34.3,79055.82,8.5,0.60558,0.00018,24.65187]
[1777847377915,34.29,79062.73,8.5,0.6068,0.00018,24.6331]
[1777847382951,34.29,79063.39,8.5,0.60692,0.00018,24.63117]
[1777847387986,34.29,79065.79,8.5,0.60735,0.00018,24.62447]
[1777847393021,34.29,79064.64,8.5,0.60715,0.00018,24.62749]
[1777847398057,34.28,79069.93,8.5,0.60809,0.00017,24.61281]
[1777847401077,34.28,79077.1,8.5,0.60935,0.00017,24.59273]
[1777847404483,34.28,79079.25,8.5,0.60974,0.00017,24.58644]
[1777847404663,34.28,79079.25,8.5,0.60974,0.00017,24.58644]
[1777847404812,34.27,79080.71,8.5,0.61,0.00017,24.58224]
[1777847406838,34.27,79089.95,8.5,0.61162,0.00017,24.55587]
[1777847407533,34.27,79089.95,8.5,0.61162,0.00017,24.55587]
[1777847408049,34.27,79095.06,8.5,0.61251,0.00017,24.54112]
[1777847408126,34.27,79080.26,8.5,0.60993,0.00017,24.5833]
[1777847410061,34.27,79075.18,8.5,0.60905,0.00017,24.59736]
[1777847410140,34.27,79080.28,8.5,0.60994,0.00017,24.58306]
[1777847411825,34.27,79080.28,8.5,0.60994,0.00017,24.58306]
[1777847411917,34.26,79082.56,8.5,0.61035,0.00017,24.57647]
[1777847412086,34.26,79082.56,8.5,0.61035,0.00017,24.57647]
[1777847413020,34.26,79082.56,8.5,0.61035,0.00017,24.57647]
[1777847412153,34.26,79088.38,8.5,0.61137,0.00017,24.55994]
[1777847413411,34.26,79088.38,8.5,0.61137,0.00017,24.55994]
[1777847413443,34.26,79102.91,8.5,0.61391,0.00017,24.5179]
[1777847414172,34.26,79102.91,8.5,0.61391,0.00017,24.5179]
[1777847415068,34.26,79106.03,8.5,0.61445,0.00017,24.50867]
[1777847415899,34.26,79106.03,8.5,0.61445,0.00017,24.50867]
[1777847415973,34.26,79106.03,8.5,0.61445,0.00017,24.50867]
[1777847416070,34.26,79106.03,8.5,0.61445,0.00017,24.50867]
[1777847417257,34.26,79103.5,8.5,0.61402,0.00017,24.51605]
[1777847417348,34.26,79092.31,8.5,0.61207,0.00017,24.54845]
[1777847419090,34.26,79096.16,8.5,0.61274,0.00017,24.53729]
[1777847419543,34.26,79096.16,8.5,0.61274,0.00017,24.53729]
[1777847419852,34.26,79096.16,8.5,0.61274,0.00017,24.53729]
[1777847419875,34.25,79103.67,8.5,0.61406,0.00017,24.51534]
[1777847420183,34.25,79103.67,8.5,0.61406,0.00017,24.51534]
[1777847421564,34.25,79103.55,8.5,0.61404,0.00017,24.51569]
[1777847422149,34.25,79105.92,8.5,0.61445,0.00017,24.50866]
[1777847427264,34.25,79105.44,8.5,0.61438,0.00017,24.50987]
[1777847432299,34.25,79108.79,8.5,0.61499,0.00017,24.496]
[1777847435464,34.25,79108.86,8.5,0.615,0.00017,24.49574]
[1777847436417,34.24,79108.79,8.5,0.61499,0.00017,24.49591]
[1777847436518,34.24,79097.0,8.5,0.61294,0.00017,24.53036]
[1777847440751,34.24,79095.33,8.5,0.61265,0.00017,24.5351]
[1777847441853,34.24,79094.91,8.5,0.61259,0.00017,24.53622]
[1777847441909,34.24,79094.91,8.5,0.61259,0.00017,24.53622]
[1777847441930,34.24,79092.12,8.5,0.6121,0.00017,24.54422]
[1777847442583,34.24,79092.12,8.5,0.6121,0.00017,24.54422]
[1777847442631,34.24,79078.18,8.5,0.60966,0.00017,24.58385]
[1777847443974,34.24,79073.91,8.5,0.60891,0.00018,24.59586]
[1777847449281,34.24,79070.8,8.5,0.60837,0.00018,24.60451]
[1777847449440,34.24,79065.23,8.5,0.60739,0.00018,24.6199]
[1777847453408,34.24,79062.59,8.5,0.60693,0.00018,24.62711]
[1777847453915,34.24,79062.59,8.5,0.60693,0.00018,24.62711]
[1777847459509,34.24,79063.59,8.5,0.60711,0.00018,24.62426]
[1777847464545,34.24,79064.04,8.5,0.6072,0.00018,24.62295]
[1777847469580,34.23,79064.66,8.5,0.60731,0.00018,24.62117]
[1777847471594,34.23,79060.56,8.5,0.60659,0.00018,24.63236]
[1777847476629,34.23,79060.28,8.5,0.60655,0.00018,24.63303]
[1777847481665,34.23,79060.23,8.5,0.60655,0.00018,24.63307]
[1777847485599,34.23,79059.94,8.5,0.6065,0.00018,24.6338]
[1777847486607,34.23,79056.47,8.5,0.60589,0.00018,24.64321]
[1777847486700,34.23,79051.47,8.5,0.60501,0.00018,24.65672]
[1777847487690,34.23,79051.47,8.5,0.60501,0.00018,24.65672]
[1777847487707,34.23,79048.06,8.5,0.60441,0.00018,24.66587]
[1777847488713,34.23,79043.93,8.5,0.60368,0.00018,24.67687]
[1777847493749,34.23,79043.22,8.5,0.60357,0.00018,24.675]
[1777847498784,34.23,79043.47,8.5,0.60362,0.00018,24.67427]
[1777847504828,34.23,79042.23,8.5,0.60341,0.00018,24.67742]
[1777847509863,34.22,79041.77,8.5,0.60333,0.00018,24.67853]
[1777847514898,34.22,79042.08,8.5,0.60339,0.00018,24.67762]
[1777847519933,34.22,79041.41,8.5,0.60328,0.00018,24.67929]
[1777847523057,34.22,79039.89,8.5,0.60301,0.00018,24.68326]
[1777847525458,34.22,79035.64,8.5,0.60227,0.00018,24.69431]
[1777847526086,34.22,79035.64,8.5,0.60227,0.00018,24.69431]
[1777847526155,34.22,79028.52,8.5,0.60102,0.00018,24.71278]
[1777847527154,34.22,79021.89,8.5,0.59985,0.00018,24.72974]
[1777847528103,34.22,79013.74,8.5,0.59841,0.00018,24.75029]
[1777847530832,34.22,79013.17,8.5,0.59831,0.00018,24.75167]
[1777847531010,34.22,79011.34,8.5,0.59799,0.00018,24.75621]
[1777847531344,34.22,79011.34,8.5,0.59799,0.00018,24.75621]
[1777847531939,34.22,79011.34,8.5,0.59799,0.00018,24.75621]
[1777847532029,34.21,79003.62,8.5,0.59663,0.00018,24.7753]
[1777847532433,34.21,79003.62,8.5,0.59663,0.00018,24.7753]
[1777847533108,34.21,79003.62,8.5,0.59663,0.00018,24.7753]
[1777847533032,34.21,78993.09,8.5,0.59476,0.00018,24.80086]
[1777847534157,34.21,78993.09,8.5,0.59476,0.00018,24.80086]
[1777847537636,34.22,78988.99,8.5,0.59403,0.00018,24.81071]
[1777847538065,34.22,78988.41,8.5,0.59393,0.00018,24.8121]
[1777847543100,34.22,78984.81,8.5,0.59329,0.00018,24.82069]
[1777847543858,34.22,78984.81,8.5,0.59329,0.00018,24.82069]
[1777847543862,34.22,78984.81,8.5,0.59329,0.00018,24.82069]
[1777847543947,34.22,78984.81,8.5,0.59329,0.00018,24.82069]
[1777847544633,34.22,78985.16,8.5,0.59335,0.00018,24.81988]
[1777847544640,34.22,78985.16,8.5,0.59335,0.00018,24.81988]
[1777847544685,34.22,78985.16,8.5,0.59335,0.00018,24.81988]
[1777847544734,34.22,78985.16,8.5,0.59335,0.00018,24.81988]
[1777847544754,34.22,78985.16,8.5,0.59335,0.00018,24.81988]
[1777847545114,34.22,78992.32,8.5,0.59462,0.00018,24.80279]
[1777847545862,34.22,78992.32,8.5,0.59462,0.00018,24.80279]
[1777847546157,34.22,78992.32,8.5,0.59462,0.00018,24.80279]
[1777847546208,34.22,79001.84,8.5,0.5963,0.00018,24.77984]
[1777847549071,34.22,79005.89,8.5,0.59702,0.00018,24.76982]
[1777847550184,34.22,79008.23,8.5,0.59743,0.00018,24.76403]
[1777847550150,34.21,79017.21,8.5,0.59903,0.00018,24.74143]
[1777847550897,34.21,79017.21,8.5,0.59903,0.00018,24.74143]
[1777847551157,34.21,79016.13,8.5,0.59885,0.00018,24.74034]
[1777847555601,34.21,79015.74,8.5,0.59879,0.00018,24.74127]
[1777847555616,34.21,79015.74,8.5,0.59879,0.00018,24.74127]
[1777847555715,34.21,79015.74,8.5,0.59879,0.00018,24.74127]
[1777847555746,34.21,79015.74,8.5,0.59879,0.00018,24.74127]
[1777847555773,34.21,79015.74,8.5,0.59879,0.00018,24.74127]
[1777847555893,34.21,79015.74,8.5,0.59879,0.00018,24.74127]
[1777847556192,34.21,79016.14,8.5,0.59886,0.00018,24.74024]
[1777847556716,34.21,79016.14,8.5,0.59886,0.00018,24.74024]
[1777847558423,34.21,79015.96,8.5,0.59883,0.00018,24.74068]
[1777847562141,34.21,79016.01,8.5,0.59884,0.00018,24.74054]
[1777847563032,34.21,79021.19,8.5,0.59976,0.00018,24.72741]
[1777847564710,34.21,79024.75,8.5,0.60038,0.00018,24.71834]
[1777847565256,34.21,79033.18,8.5,0.60187,0.00018,24.6966]
[1777847570641,34.21,79035.18,8.5,0.60222,0.00018,24.69134]
[1777847571298,34.21,79044.01,8.5,0.60378,0.00018,24.66809]
[1777847575915,34.21,79044.92,8.5,0.60394,0.00018,24.66565]
[1777847576913,34.21,79038.79,8.5,0.60286,0.00018,24.6819]
[1777847579354,34.21,79034.2,8.5,0.60205,0.00018,24.69392]
[1777847584388,34.21,79033.86,8.5,0.60199,0.00018,24.69489]
[1777847589424,34.21,79034.58,8.5,0.60211,0.00018,24.6931]
[1777847594458,34.22,79035.33,8.5,0.60223,0.00018,24.69125]
[1777847599158,34.22,79035.33,8.5,0.60223,0.00018,24.69125]
[1777847599328,34.22,79034.8,8.5,0.60213,0.00018,24.69273]
[1777847600190,34.22,79034.8,8.5,0.60213,0.00018,24.69273]
[1777847600231,34.22,79055.38,8.5,0.60575,0.00018,24.6381]
[1777847601508,34.22,79061.12,8.5,0.60676,0.00018,24.62254]
[1777847607249,34.22,79061.51,8.5,0.60683,0.00018,24.62147]
[1777847610155,34.22,79064.84,8.5,0.60741,0.00018,24.61232]
[1777847610637,34.22,79064.83,8.5,0.60741,0.00018,24.61235]
[1777847610984,34.22,79064.83,8.5,0.60741,0.00018,24.61235]
[1777847611578,34.22,79071.97,8.5,0.60868,0.00018,24.58878]
[1777847614600,34.22,79076.82,8.5,0.60952,0.00018,24.57525]
[1777847617621,34.22,79082.26,8.5,0.61047,0.00018,24.55995]
[1777847621851,34.22,79083.59,8.5,0.6107,0.00017,24.55627]
[1777847621966,34.22,79083.59,8.5,0.6107,0.00017,24.55627]
[1777847621999,34.22,79083.87,8.5,0.61075,0.00017,24.55552]
[1777847625344,34.23,79086.08,8.5,0.61113,0.00017,24.54932]
[1777847625428,34.23,79086.08,8.5,0.61113,0.00017,24.54932]
[1777847625677,34.23,79084.3,8.5,0.61082,0.00017,24.55441]
[1777847627023,34.23,79084.3,8.5,0.61082,0.00017,24.55441]
[1777847627083,34.23,79084.16,8.5,0.61079,0.00017,24.55484]
[1777847632726,34.23,79083.35,8.5,0.61065,0.00017,24.55716]
[1777847635300,34.23,79083.35,8.5,0.61065,0.00017,24.55716]
[1777847637760,34.23,79093.47,8.5,0.61241,0.00017,24.52824]
[1777847639337,34.23,79096.76,8.5,0.61299,0.00017,24.51875]
[1777847641842,34.23,79097.83,8.5,0.61317,0.00017,24.51571]
[1777847644904,34.23,79103.29,8.5,0.61412,0.00017,24.49989]
[1777847644920,34.23,79109.72,8.5,0.61524,0.00017,24.48098]
[1777847645937,34.23,79103.1,8.5,0.61408,0.00017,24.50054]
[1777847647832,34.23,79112.09,8.5,0.61565,0.00017,24.47403]
[1777847648849,34.23,79112.09,8.5,0.61565,0.00017,24.47403]
[1777847651705,34.23,79114.12,8.5,0.616,0.00017,24.46798]
[1777847651767,34.23,79114.12,8.5,0.616,0.00017,24.46798]
[1777847651813,34.23,79114.12,8.5,0.616,0.00017,24.46798]
[1777847652252,34.23,79114.12,8.5,0.616,0.00017,24.46798]
[1777847652145,34.23,79122.59,8.5,0.61747,0.00017,24.44255]
[1777847652758,34.23,79122.59,8.5,0.61747,0.00017,24.44255]
[1777847652989,34.23,79122.59,8.5,0.61747,0.00017,24.44255]
[1777847653139,34.23,79122.59,8.5,0.61747,0.00017,24.44255]
[1777847653241,34.23,79122.59,8.5,0.61747,0.00017,24.44255]
[1777847653245,34.23,79151.0,8.5,0.6224,0.00017,24.35485]
[1777847653413,34.23,79151.0,8.5,0.6224,0.00017,24.35485]
[1777847653810,34.23,79151.0,8.5,0.6224,0.00017,24.35485]
[1777847653885,34.24,79152.96,8.5,0.62274,0.00017,24.34873]
[1777847654558,34.24,79152.96,8.5,0.62274,0.00017,24.34873]
[1777847655047,34.24,79152.96,8.5,0.62274,0.00017,24.34873]
[1777847655118,34.24,79157.31,8.5,0.62349,0.00017,24.33501]
[1777847655566,34.24,79157.31,8.5,0.62349,0.00017,24.33501]
[1777847656217,34.24,79153.02,8.5,0.62274,0.00017,24.3487]
[1777847659011,34.24,79157.79,8.5,0.62356,0.00017,24.3338]
[1777847659337,34.24,79157.79,8.5,0.62356,0.00017,24.3338]
[1777847664601,34.25,79159.93,8.5,0.6239,0.00017,24.32742]
[1777847664841,34.25,79159.93,8.5,0.6239,0.00017,24.32742]
[1777847670059,34.26,79157.95,8.5,0.62354,0.00017,24.3342]
[1777847670078,34.26,79157.95,8.5,0.62354,0.00017,24.3342]
[1777847672016,34.26,79153.56,8.5,0.62278,0.00017,24.34454]
[1777847677048,34.27,79153.66,8.5,0.62278,0.00017,24.34463]
[1777847678866,34.27,79156.75,8.5,0.62331,0.00017,24.33493]
[1777847679062,34.27,79163.11,8.5,0.6244,0.00017,24.31474]
[1777847681076,34.27,79167.04,8.5,0.62507,0.00017,24.30234]
[1777847686111,34.28,79169.17,8.5,0.62541,0.00017,24.29607]
[1777847691146,34.29,79170.41,8.5,0.6256,0.00017,24.29265]
[1777847696180,34.3,79170.84,8.5,0.62564,0.00017,24.29187]
[1777847701217,34.31,79170.49,8.5,0.62555,0.00017,24.2936]
[1777847705248,34.32,79161.96,8.5,0.62406,0.00017,24.32145]
[1777847708269,34.32,79166.38,8.5,0.6248,0.00017,24.30761]
[1777847711290,34.32,79162.35,8.5,0.62409,0.00017,24.32081]
[1777847712172,34.32,79162.35,8.5,0.62409,0.00017,24.32081]
[1777847712310,34.32,79162.35,8.5,0.62409,0.00017,24.32081]
[1777847712297,34.33,79156.28,8.5,0.62304,0.00017,24.34017]
[1777847712483,34.33,79156.28,8.5,0.62304,0.00017,24.34017]
[1777847712791,34.33,79156.28,8.5,0.62304,0.00017,24.34017]
[1777847713304,34.33,79148.63,8.5,0.62172,0.00017,24.36429]
[1777847714311,34.33,79142.97,8.5,0.62073,0.00017,24.38197]
[1777847719346,34.33,79137.3,8.5,0.61974,0.00017,24.39971]
[1777847723374,34.33,79146.29,8.5,0.62129,0.00017,24.37206]
[1777847725232,34.34,79146.92,8.5,0.62139,0.00017,24.37016]
[1777847725388,34.34,79149.06,8.5,0.62176,0.00017,24.36355]
[1777847725574,34.34,79149.06,8.5,0.62176,0.00017,24.36355]
[1777847727402,34.34,79153.05,8.5,0.62244,0.00017,24.35119]
[1777847728826,34.34,79153.05,8.5,0.62244,0.00017,24.35119]
[1777847732825,34.34,79154.49,8.5,0.62269,0.00017,24.34311]
[1777847733834,34.35,79154.3,8.5,0.62265,0.00017,24.34387]
[1777847736921,34.35,79150.58,8.5,0.622,0.00017,24.3557]
[1777847736947,34.35,79148.18,8.5,0.62158,0.00017,24.36333]
[1777847745027,34.36,79145.33,8.5,0.62108,0.00017,24.37243]
[1777847750565,34.36,79139.57,8.5,0.62006,0.00017,24.39069]
[1777847755599,34.37,79137.03,8.5,0.61961,0.00017,24.39871]
[1777847760635,34.37,79133.71,8.5,0.61902,0.00017,24.40907]
[1777847761985,34.37,79133.71,8.5,0.61902,0.00017,24.40907]
[1777847762128,34.37,79133.34,8.5,0.61895,0.00017,24.41027]
[1777847763656,34.37,79127.15,8.5,0.61788,0.00017,24.42908]
[1777847768691,34.37,79126.47,8.5,0.61776,0.00017,24.43124]
[1777847770705,34.37,79122.04,8.5,0.61699,0.00017,24.44459]
[1777847772858,34.37,79118.54,8.5,0.61638,0.00017,24.45506]
[1777847774597,34.37,79115.26,8.5,0.61581,0.00017,24.46482]
[1777847774732,34.37,79119.5,8.5,0.61654,0.00017,24.45221]
[1777847775620,34.37,79119.5,8.5,0.61654,0.00017,24.45221]
[1777847775740,34.37,79123.95,8.5,0.61732,0.00017,24.43889]
[1777847776747,34.37,79129.96,8.5,0.61836,0.00017,24.42076]
[1777847781782,34.38,79129.68,8.5,0.6183,0.00017,24.42172]
[1777847782953,34.38,79129.68,8.5,0.6183,0.00017,24.42172]
[1777847782991,34.38,79129.68,8.5,0.6183,0.00017,24.42177]
[1777847783796,34.38,79123.64,8.5,0.61725,0.00017,24.43998]
[1777847787000,34.38,79121.93,8.5,0.61696,0.00017,24.44514]
[1777847787354,34.38,79117.32,8.5,0.61616,0.00017,24.45892]
[1777847787824,34.38,79111.22,8.5,0.6151,0.00017,24.47696]
[1777847790879,34.38,79110.98,8.5,0.61506,0.00017,24.47764]
[1777847791831,34.38,79110.09,8.5,0.6149,0.00017,24.48025]
[1777847791966,34.38,79110.09,8.5,0.6149,0.00017,24.48025]
[1777847792062,34.38,79102.41,8.5,0.61358,0.00017,24.49891]
[1777847797893,34.38,79103.51,8.5,0.61376,0.00017,24.49593]
[1777847803936,34.38,79100.9,8.5,0.6133,0.00017,24.50355]
[1777847805040,34.38,79100.9,8.5,0.6133,0.00017,24.50355]
[1777847805950,34.38,79094.55,8.5,0.6122,0.00017,24.52183]
[1777847807658,34.38,79094.34,8.5,0.61216,0.00017,24.52242]
[1777847807964,34.38,79099.28,8.5,0.61302,0.00017,24.50817]
[1777847809020,34.38,79099.28,8.5,0.61302,0.00017,24.50817]
[1777847809047,34.38,79105.25,8.5,0.61406,0.00017,24.4908]
[1777847811832,34.38,79104.11,8.5,0.61387,0.00017,24.49406]
[1777847817028,34.38,79103.89,8.5,0.61384,0.00017,24.49453]
[1777847818035,34.38,79099.7,8.5,0.61311,0.00017,24.50665]
[1777847818565,34.38,79099.7,8.5,0.61311,0.00017,24.50665]
[1777847819849,34.38,79098.37,8.5,0.61288,0.00017,24.51046]
[1777847821056,34.37,79090.22,8.5,0.61147,0.00017,24.53376]
[1777847823070,34.37,79084.29,8.5,0.61044,0.00017,24.55056]
[1777847823521,34.37,79084.29,8.5,0.61044,0.00017,24.55056]
[1777847824077,34.37,79083.81,8.5,0.61035,0.00017,24.55193]
[1777847827098,34.38,79079.33,8.5,0.60957,0.00017,24.56455]
[1777847830119,34.38,79085.29,8.5,0.6106,0.00017,24.54783]
[1777847835154,34.38,79083.93,8.5,0.61037,0.00017,24.55163]
[1777847837428,34.38,79083.73,8.5,0.61033,0.00017,24.55221]
[1777847837498,34.38,79085.76,8.5,0.61069,0.00017,24.5465]
[1777847838175,34.38,79089.95,8.5,0.61142,0.00017,24.53458]
[1777847843210,34.37,79089.52,8.5,0.61135,0.00017,24.53566]
[1777847847808,34.37,79091.73,8.5,0.61174,0.00017,24.52925]
[1777847850544,34.37,79091.78,8.5,0.61176,0.00017,24.52903]
[1777847850748,34.37,79091.78,8.5,0.61176,0.00017,24.52903]
[1777847851266,34.37,79100.86,8.5,0.61335,0.00017,24.49903]
[1777847852834,34.37,79102.75,8.5,0.61369,0.00017,24.49351]
[1777847856915,34.36,79104.78,8.5,0.61405,0.00017,24.48745]
[1777847857308,34.36,79110.22,8.5,0.61499,0.00017,24.47148]
[1777847862343,34.36,79109.92,8.5,0.61495,0.00017,24.47223]
[1777847867377,34.36,79109.4,8.5,0.61487,0.00017,24.47362]
[1777847872414,34.36,79110.16,8.5,0.615,0.00017,24.47124]
[1777847877449,34.35,79107.55,8.5,0.61456,0.00017,24.47876]
[1777847880783,34.35,79107.57,8.5,0.61457,0.00017,24.4786]
[1777847880835,34.35,79107.57,8.5,0.61457,0.00017,24.4786]
[1777847880846,34.35,79107.57,8.5,0.61457,0.00017,24.4786]
[1777847881477,34.35,79123.35,8.5,0.61731,0.00017,24.43171]
[1777847881552,34.35,79123.35,8.5,0.61731,0.00017,24.43171]
[1777847881641,34.35,79123.35,8.5,0.61731,0.00017,24.43171]
[1777847881824,34.35,79123.35,8.5,0.61731,0.00017,24.43171]
[1777847882511,34.35,79123.35,8.5,0.61731,0.00017,24.43171]
[1777847882484,34.35,79130.07,8.5,0.61848,0.00017,24.4114]
[1777847887519,34.35,79128.82,8.5,0.61826,0.00017,24.41521]
[1777847892554,34.35,79129.47,8.5,0.61837,0.00017,24.41326]
[1777847897589,34.35,79129.26,8.5,0.61833,0.00017,24.41391]
[1777847902625,34.35,79128.87,8.5,0.61826,0.00017,24.41511]
[1777847906613,34.35,79128.71,8.5,0.61824,0.00017,24.4156]
[1777847906644,34.35,79128.71,8.5,0.61824,0.00017,24.4156]
[1777847906655,34.35,79127.13,8.5,0.61796,0.00017,24.42038]
[1777847907881,34.35,79118.72,8.5,0.6165,0.00017,24.44564]
[1777847908668,34.35,79114.54,8.5,0.61578,0.00017,24.45806]
[1777847913491,34.35,79115.12,8.5,0.6159,0.00017,24.45243]
[1777847913742,34.35,79116.51,8.5,0.61614,0.00017,24.44826]
[1777847913784,34.35,79123.47,8.5,0.61735,0.00017,24.42744]
[1777847918243,34.35,79126.76,8.5,0.61792,0.00017,24.41751]
[1777847918332,34.35,79126.76,8.5,0.61792,0.00017,24.41751]
[1777847918412,34.35,79125.87,8.5,0.61777,0.00017,24.4202]
[1777847918855,34.35,79121.2,8.5,0.61696,0.00017,24.43424]
[1777847923145,34.35,79119.31,8.5,0.61663,0.00017,24.43986]
[1777847923385,34.35,79119.31,8.5,0.61663,0.00017,24.43986]
[1777847923445,34.35,79118.76,8.5,0.61654,0.00017,24.44148]
[1777847924290,34.35,79118.76,8.5,0.61654,0.00017,24.44148]
[1777847924400,34.35,79118.76,8.5,0.61654,0.00017,24.44148]
[1777847924487,34.35,79118.76,8.5,0.61654,0.00017,24.44148]
[1777847924780,34.35,79125.26,8.5,0.61767,0.00017,24.42196]
[1777847928551,34.35,79128.94,8.5,0.6183,0.00017,24.41084]
[1777847933843,34.35,79128.7,8.5,0.61826,0.00017,24.41161]
[1777847935629,34.35,79129.12,8.5,0.61833,0.00017,24.41034]
[1777847936863,34.35,79135.83,8.5,0.61949,0.00017,24.3899]
[1777847938878,34.35,79140.24,8.5,0.62026,0.00017,24.37637]
[1777847943913,34.35,79140.82,8.5,0.62035,0.00017,24.37473]
[1777847948949,34.36,79136.2,8.5,0.61954,0.00017,24.38908]
[1777847954173,34.36,79133.34,8.5,0.61904,0.00017,24.39791]
[1777847954190,34.36,79133.34,8.5,0.61904,0.00017,24.39795]
[1777847955999,34.36,79128.33,8.5,0.61817,0.00017,24.4132]
[1777847960027,34.36,79122.78,8.5,0.61721,0.00017,24.42999]
[1777847966070,34.36,79124.77,8.5,0.61755,0.00017,24.42402]
[1777847971105,34.36,79124.85,8.5,0.61758,0.00017,24.41996]
[1777847974125,34.36,79118.87,8.5,0.61654,0.00017,24.43789]
[1777847979161,34.36,79119.86,8.5,0.61671,0.00017,24.4349]
[1777847984196,34.36,79123.11,8.5,0.61728,0.00017,24.42514]
[1777847989231,34.36,79122.7,8.5,0.61721,0.00017,24.42637]
[1777847994266,34.36,79122.19,8.5,0.61712,0.00017,24.42789]
[1777847997979,34.36,79121.44,8.5,0.61699,0.00017,24.43013]
[1777847998628,34.36,79121.44,8.5,0.61699,0.00017,24.43013]
[1777847998294,34.36,79124.46,8.5,0.61751,0.00017,24.42105]
[1777847999301,34.36,79138.53,8.5,0.61995,0.00017,24.37823]
[1777848000308,34.36,79140.89,8.5,0.62036,0.00017,24.37099]
[1777848001317,34.36,79144.96,8.5,0.62106,0.00017,24.35842]
[1777848002324,34.36,79149.63,8.5,0.62187,0.00017,24.34392]
[1777848005648,34.36,79150.44,8.5,0.622,0.00017,24.34149]
[1777848005667,34.36,79150.44,8.5,0.622,0.00017,24.34155]
[1777848005759,34.36,79150.44,8.5,0.622,0.00017,24.34155]
[1777848006352,34.36,79158.39,8.5,0.62337,0.00017,24.31658]
[1777848007359,34.36,79162.6,8.5,0.62409,0.00017,24.30328]
[1777848008150,34.36,79162.6,8.5,0.62409,0.00017,24.30328]
[1777848008504,34.37,79166.92,8.5,0.62483,0.00017,24.28956]
[1777848009373,34.37,79172.11,8.5,0.62572,0.00017,24.27288]
[1777848014408,34.37,79167.17,8.5,0.62486,0.00017,24.28903]
[1777848019443,34.37,79165.53,8.5,0.62457,0.00017,24.29453]
[1777848024478,34.38,79165.49,8.5,0.62455,0.00017,24.2949]
[1777848029532,34.38,79166.34,8.5,0.62468,0.00017,24.29238]
[1777848030520,34.38,79174.74,8.5,0.62613,0.00017,24.26545]
[1777848035555,34.38,79176.03,8.5,0.62636,0.00017,24.25754]
[1777848040553,34.38,79177.04,8.5,0.62653,0.00017,24.25426]
[1777848045627,34.38,79179.45,8.5,0.62694,0.00017,24.24643]
[1777848049821,34.38,79180.05,8.5,0.62705,0.00017,24.24448]
[1777848050427,34.38,79180.05,8.5,0.62705,0.00017,24.24448]
[1777848050539,34.38,79180.05,8.5,0.62705,0.00017,24.24448]
[1777848050668,34.38,79195.52,8.5,0.6297,0.00017,24.19348]
[1777848050902,34.38,79195.52,8.5,0.6297,0.00017,24.19348]
[1777848051545,34.38,79195.52,8.5,0.6297,0.00017,24.19348]
[1777848051631,34.38,79195.52,8.5,0.6297,0.00017,24.19348]
[1777848051675,34.38,79197.53,8.5,0.63005,0.00017,24.18681]
[1777848053143,34.38,79200.59,8.5,0.63057,0.00017,24.1766]
[1777848058724,34.39,79196.12,8.5,0.62979,0.00017,24.19176]
[1777848063278,34.39,79197.21,8.5,0.62998,0.00017,24.18821]
[1777848063314,34.39,79195.77,8.5,0.62973,0.00017,24.19306]
[1777848064084,34.39,79195.77,8.5,0.62973,0.00017,24.19306]
[1777848064185,34.39,79189.82,8.5,0.62871,0.00017,24.21281]
[1777848065442,34.39,79189.82,8.5,0.62871,0.00017,24.21281]
[1777848065535,34.39,79183.89,8.5,0.62769,0.00017,24.23232]
[1777848070810,34.39,79183.97,8.5,0.6277,0.00017,24.23203]
[1777848071790,34.39,79183.97,8.5,0.6277,0.00017,24.23203]
[1777848072703,34.39,79183.97,8.5,0.6277,0.00017,24.23203]
[1777848071815,34.39,79186.42,8.5,0.62812,0.00017,24.22398]
[1777848072822,34.39,79188.82,8.5,0.62854,0.00017,24.21608]
[1777848077857,34.39,79186.39,8.5,0.62812,0.00017,24.22411]
[1777848078864,34.39,79180.72,8.5,0.62714,0.00017,24.24268]
[1777848082891,34.39,79175.91,8.5,0.62632,0.00017,24.25828]
[1777848083876,34.39,79175.91,8.5,0.62632,0.00017,24.25828]
[1777848086080,34.39,79176.46,8.5,0.62642,0.00017,24.25645]
[1777848091955,34.39,79178.41,8.5,0.62677,0.00017,24.24616]
[1777848096989,34.39,79177.2,8.5,0.62657,0.00017,24.25004]
[1777848098085,34.39,79177.2,8.5,0.62657,0.00017,24.25004]
[1777848104040,34.39,79176.18,8.5,0.62639,0.00017,24.25329]
[1777848108626,34.38,79176.04,8.5,0.62637,0.00017,24.25371]
[1777848109700,34.38,79176.07,8.5,0.62638,0.00017,24.25359]
[1777848109075,34.38,79183.26,8.5,0.62761,0.00017,24.23015]
[1777848110082,34.38,79187.38,8.5,0.62832,0.00017,24.21661]
[1777848112460,34.38,79189.17,8.5,0.62863,0.00017,24.21071]
[1777848112804,34.38,79190.54,8.5,0.62887,0.00017,24.2061]
[1777848113103,34.38,79194.94,8.5,0.62962,0.00017,24.1915]
[1777848117477,34.38,79196.82,8.5,0.62996,0.00017,24.18498]
[1777848118306,34.38,79197.33,8.5,0.63005,0.00017,24.18312]
[1777848118622,34.38,79197.33,8.5,0.63005,0.00017,24.18312]
[1777848119145,34.38,79201.77,8.5,0.63082,0.00017,24.16817]
[1777848120281,34.38,79201.77,8.5,0.63082,0.00017,24.16817]
[1777848126194,34.37,79201.76,8.5,0.63084,0.00017,24.16765]
[1777848129174,34.37,79201.37,8.5,0.63078,0.00017,24.16883]
[1777848130751,34.37,79203.21,8.5,0.6311,0.00017,24.16256]
[1777848137274,34.36,79197.33,8.5,0.63011,0.00017,24.18187]
[1777848139267,34.36,79197.33,8.5,0.63011,0.00017,24.18187]
[1777848139702,34.36,79197.33,8.5,0.63011,0.00017,24.18187]
[1777848140601,34.36,79195.99,8.5,0.62989,0.00017,24.18624]
[1777848145330,34.36,79204.23,8.5,0.63131,0.00017,24.15843]
[1777848149357,34.35,79208.96,8.5,0.63213,0.00017,24.14219]
[1777848151339,34.35,79212.11,8.5,0.63267,0.00017,24.13142]
[1777848151489,34.35,79212.11,8.5,0.63267,0.00017,24.13142]
[1777848151639,34.35,79212.11,8.5,0.63267,0.00017,24.13142]
[1777848151691,34.35,79214.02,8.5,0.63301,0.00017,24.12098]
[1777848153393,34.35,79224.59,8.5,0.63482,0.00017,24.08451]
[1777848154493,34.35,79224.59,8.5,0.63482,0.00017,24.08451]
[1777848154546,34.35,79224.59,8.5,0.63482,0.00017,24.08451]
[1777848154577,34.35,79224.59,8.5,0.63482,0.00017,24.08451]
[1777848154695,34.35,79224.59,8.5,0.63482,0.00017,24.08451]
[1777848154810,34.35,79233.86,8.5,0.63641,0.00017,24.05217]
[1777848155400,34.35,79233.86,8.5,0.63641,0.00017,24.05217]
[1777848155408,34.35,79233.86,8.5,0.63641,0.00017,24.05217]
[1777848155415,34.35,79239.29,8.5,0.63733,0.00017,24.03307]
[1777848160450,34.35,79240.97,8.5,0.63761,0.00017,24.02727]
[1777848164856,34.35,79239.79,8.5,0.6374,0.00017,24.03156]
[1777848170528,34.36,79240.06,8.5,0.63744,0.00017,24.03074]
[1777848173471,34.36,79242.27,8.5,0.63782,0.00017,24.02296]
[1777848173549,34.36,79243.39,8.5,0.63801,0.00017,24.01901]
[1777848174607,34.36,79243.39,8.5,0.63801,0.00017,24.01901]
[1777848174616,34.36,79256.21,8.5,0.64019,0.00017,23.97317]
[1777848174999,34.36,79256.21,8.5,0.64019,0.00017,23.97317]
[1777848175563,34.36,79261.27,8.5,0.64105,0.00017,23.9549]
[1777848176404,34.36,79261.27,8.5,0.64105,0.00017,23.9549]
[1777848176447,34.36,79261.27,8.5,0.64105,0.00017,23.9549]
[1777848176570,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177016,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177223,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177386,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177423,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177576,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177694,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177808,34.36,79268.41,8.5,0.64225,0.00017,23.92894]
[1777848177815,34.36,79283.07,8.5,0.64473,0.00017,23.87492]
[1777848178248,34.36,79283.07,8.5,0.64473,0.00017,23.87492]
[1777848178584,34.36,79298.99,8.5,0.64742,0.00017,23.81512]
[1777848178915,34.36,79298.99,8.5,0.64742,0.00017,23.81512]
[1777848179591,34.36,79302.99,8.5,0.64809,0.00017,23.79996]
[1777848181605,34.36,79298.63,8.5,0.64736,0.00017,23.8166]
[1777848185633,34.36,79291.39,8.5,0.64613,0.00017,23.84406]
[1777848186640,34.36,79299.51,8.5,0.6475,0.00017,23.81344]
[1777848188654,34.36,79295.82,8.5,0.64687,0.00017,23.82748]
[1777848190668,34.36,79291.56,8.5,0.64615,0.00017,23.84357]
[1777848193075,34.36,79291.23,8.5,0.64609,0.00017,23.84484]
[1777848193227,34.36,79291.23,8.5,0.64609,0.00017,23.84484]
[1777848193232,34.36,79291.23,8.5,0.64609,0.00017,23.84484]
[1777848193266,34.36,79291.23,8.5,0.64609,0.00017,23.84484]
[1777848193347,34.36,79291.23,8.5,0.64609,0.00017,23.84484]
[1777848193589,34.36,79291.23,8.5,0.64609,0.00017,23.84484]
[1777848193689,34.36,79284.04,8.5,0.64488,0.00017,23.87173]
[1777848194044,34.36,79284.04,8.5,0.64488,0.00017,23.87173]
[1777848194695,34.37,79272.23,8.5,0.64287,0.00017,23.91557]
[1777848194932,34.37,79272.23,8.5,0.64287,0.00017,23.91557]
[1777848195179,34.37,79272.23,8.5,0.64287,0.00017,23.91557]
[1777848195703,34.37,79267.77,8.5,0.64211,0.00017,23.93202]
[1777848196710,34.37,79260.66,8.5,0.6409,0.00017,23.95799]
[1777848197692,34.37,79260.66,8.5,0.6409,0.00017,23.95799]
[1777848198830,34.37,79257.23,8.5,0.64032,0.00017,23.97047]
[1777848198838,34.37,79252.22,8.5,0.63946,0.00017,23.98856]
[1777848199731,34.37,79247.33,8.5,0.63863,0.00017,24.00609]
[1777848201874,34.37,79243.35,8.5,0.63795,0.00017,24.02033]
[1777848207788,34.37,79244.03,8.5,0.63806,0.00017,24.01813]
[1777848208743,34.37,79244.03,8.5,0.63806,0.00017,24.01813]
[1777848208794,34.37,79247.87,8.5,0.63871,0.00017,24.0045]
[1777848209350,34.37,79247.87,8.5,0.63871,0.00017,24.0045]
[1777848209802,34.38,79253.64,8.5,0.63969,0.00017,23.9839]
[1777848214662,34.38,79253.62,8.5,0.63969,0.00017,23.98032]
[1777848215844,34.38,79262.15,8.5,0.64113,0.00017,23.94967]
[1777848216851,34.38,79267.41,8.5,0.64202,0.00017,23.93059]
[1777848219872,34.38,79271.14,8.5,0.64264,0.00017,23.91719]
[1777848222879,34.39,79267.5,8.5,0.64202,0.00017,23.9307]
[1777848222893,34.39,79262.77,8.5,0.64121,0.00017,23.94801]
[1777848223793,34.39,79262.77,8.5,0.64121,0.00017,23.94801]
[1777848224513,34.39,79262.77,8.5,0.64121,0.00017,23.9481]
[1777848224579,34.39,79256.13,8.5,0.64008,0.00017,23.97217]
[1777848225043,34.39,79256.13,8.5,0.64008,0.00017,23.97217]
[1777848225200,34.39,79256.13,8.5,0.64008,0.00017,23.97217]
[1777848234977,34.4,79253.14,8.5,0.63954,0.00017,23.98352]
[1777848236139,34.4,79253.14,8.5,0.63954,0.00017,23.98352]
[1777848236159,34.4,79253.17,8.5,0.63955,0.00017,23.98347]
[1777848241259,34.4,79253.4,8.5,0.63958,0.00017,23.98287]
[1777848244044,34.4,79246.65,8.5,0.63842,0.00017,24.00717]
[1777848244968,34.4,79246.65,8.5,0.63842,0.00017,24.00717]
[1777848245177,34.4,79246.65,8.5,0.63842,0.00017,24.00717]
[1777848245194,34.4,79247.87,8.5,0.63863,0.00017,24.00286]
[1777848246057,34.4,79257.65,8.5,0.64029,0.00017,23.96787]
[1777848247010,34.4,79257.65,8.5,0.64029,0.00017,23.96787]
[1777848247065,34.4,79263.6,8.5,0.64129,0.00017,23.94642]
[1777848248071,34.4,79271.05,8.5,0.64255,0.00017,23.91935]
[1777848249470,34.4,79271.05,8.5,0.64255,0.00017,23.91935]
[1777848249503,34.4,79272.5,8.5,0.6428,0.00017,23.91402]
[1777848250718,34.4,79272.5,8.5,0.6428,0.00017,23.91402]
[1777848250791,34.4,79270.97,8.5,0.64254,0.00017,23.91962]
[1777848251420,34.4,79270.97,8.5,0.64254,0.00017,23.91962]
[1777848251477,34.4,79270.97,8.5,0.64254,0.00017,23.91962]
[1777848252486,34.41,79272.61,8.5,0.64281,0.00017,23.91368]
[1777848252532,34.41,79272.61,8.5,0.64281,0.00017,23.91368]
[1777848253108,34.41,79281.23,8.5,0.64427,0.00017,23.88198]
[1777848256816,34.41,79293.0,8.5,0.64625,0.00017,23.83811]
[1777848258832,34.41,79293.17,8.5,0.64628,0.00017,23.8375]
[1777848260582,34.41,79291.99,8.5,0.64608,0.00017,23.84195]
[1777848260663,34.41,79291.99,8.5,0.64608,0.00017,23.84195]
[1777848261760,34.41,79285.62,8.5,0.645,0.00017,23.8659]
[1777848262171,34.41,79281.09,8.5,0.64423,0.00017,23.88272]
[1777848264348,34.41,79281.79,8.5,0.64435,0.00017,23.88022]
[1777848268678,34.42,79289.43,8.5,0.64561,0.00017,23.85244]
[1777848274257,34.42,79290.0,8.5,0.6457,0.00017,23.84702]
[1777848275709,34.42,79290.0,8.5,0.6457,0.00017,23.84702]
[1777848281306,34.43,79291.01,8.5,0.64583,0.00017,23.84416]
[1777848283245,34.44,79290.63,8.5,0.64576,0.00017,23.84571]
[1777848284327,34.44,79286.12,8.5,0.64499,0.00017,23.8628]
[1777848286078,34.44,79285.58,8.5,0.64489,0.00017,23.86494]
[1777848287648,34.44,79284.14,8.5,0.64464,0.00017,23.8704]
[1777848287708,34.44,79284.14,8.5,0.64464,0.00017,23.8704]
[1777848287955,34.44,79284.14,8.5,0.64464,0.00017,23.8704]
[1777848287959,34.44,79284.14,8.5,0.64464,0.00017,23.8704]
[1777848287779,34.44,79283.54,8.5,0.64453,0.00017,23.87286]
[1777848288803,34.44,79283.54,8.5,0.64453,0.00017,23.87286]
[1777848288833,34.44,79283.54,8.5,0.64453,0.00017,23.87286]
[1777848288878,34.45,79267.97,8.5,0.6419,0.00017,23.9302]
[1777848290688,34.45,79261.98,8.5,0.64087,0.00017,23.95213]
[1777848296411,34.46,79261.88,8.5,0.64083,0.00017,23.95302]
[1777848300892,34.46,79264.57,8.5,0.64128,0.00017,23.94354]
[1777848301447,34.46,79268.75,8.5,0.64198,0.00017,23.92855]
[1777848304712,34.46,79272.17,8.5,0.64255,0.00017,23.91629]
[1777848307227,34.47,79272.95,8.5,0.64266,0.00017,23.91379]
[1777848310081,34.47,79271.78,8.5,0.64245,0.00017,23.91842]
[1777848312717,34.47,79270.69,8.5,0.64226,0.00017,23.92264]
[1777848312818,34.48,79265.72,8.5,0.64141,0.00017,23.94082]
[1777848316375,34.48,79265.59,8.5,0.64137,0.00017,23.94161]
[1777848320580,34.49,79271.6,8.5,0.64237,0.00017,23.92031]
[1777848323601,34.49,79277.37,8.5,0.64332,0.00017,23.89958]
[1777848324229,34.49,79277.37,8.5,0.64332,0.00017,23.89958]
[1777848325260,34.49,79277.19,8.5,0.64329,0.00017,23.90039]
[1777848325825,34.49,79277.19,8.5,0.64329,0.00017,23.90039]
[1777848326139,34.49,79277.96,8.5,0.64341,0.00017,23.8977]
[1777848326320,34.49,79277.96,8.5,0.64341,0.00017,23.8977]
[1777848326370,34.49,79277.96,8.5,0.64341,0.00017,23.8977]
[1777848326622,34.49,79286.0,8.5,0.64476,0.00017,23.86819]
[1777848327629,34.5,79289.94,8.5,0.64542,0.00017,23.85372]
[1777848330650,34.5,79295.45,8.5,0.64633,0.00017,23.83349]
[1777848332664,34.5,79291.72,8.5,0.64571,0.00017,23.84389]
[1777848337129,34.51,79293.18,8.5,0.64593,0.00017,23.8389]
[1777848337253,34.51,79293.18,8.5,0.64593,0.00017,23.8389]
[1777848337699,34.51,79294.76,8.5,0.64619,0.00017,23.83309]
[1777848338188,34.51,79294.76,8.5,0.64619,0.00017,23.83309]
[1777848338706,34.51,79290.94,8.5,0.64555,0.00017,23.84744]
[1777848339713,34.51,79285.44,8.5,0.64462,0.00017,23.86795]
[1777848342084,34.52,79283.51,8.5,0.64428,0.00017,23.87539]
[1777848342830,34.52,79283.51,8.5,0.64428,0.00017,23.87539]
[1777848349783,34.53,79283.41,8.5,0.64421,0.00017,23.87693]
[1777848351862,34.53,79283.48,8.5,0.64422,0.00017,23.87681]
[1777848359969,34.54,79282.69,8.5,0.64405,0.00017,23.88054]
[1777848360420,34.55,79282.46,8.5,0.644,0.00017,23.88178]
[1777848360423,34.55,79282.46,8.5,0.644,0.00017,23.88178]
[1777848361867,34.55,79293.86,8.5,0.64591,0.00017,23.83966]
[1777848363881,34.55,79292.89,8.5,0.64574,0.00017,23.84346]
[1777848368919,34.56,79288.98,8.5,0.64505,0.00017,23.85877]
[1777848371945,34.56,79296.12,8.5,0.64623,0.00017,23.83266]
[1777848372951,34.56,79301.28,8.5,0.64709,0.00017,23.81348]
[1777848374205,34.56,79304.05,8.5,0.64755,0.00017,23.80309]
[1777848374965,34.57,79308.82,8.5,0.64835,0.00017,23.78511]
[1777848375402,34.57,79308.82,8.5,0.64835,0.00017,23.78511]
[1777848375972,34.57,79313.56,8.5,0.64914,0.00017,23.76716]
[1777848376979,34.56,79322.26,8.5,0.6506,0.00017,23.73377]
[1777848378994,34.56,79331.63,8.5,0.65217,0.00017,23.69743]
[1777848381008,34.56,79327.42,8.5,0.65146,0.00017,23.71376]
[1777848386043,34.56,79324.87,8.5,0.65104,0.00017,23.72344]
[1777848386324,34.56,79324.87,8.5,0.65104,0.00017,23.72344]
[1777848388470,34.56,79325.07,8.5,0.65108,0.00017,23.72263]
[1777848388614,34.56,79325.07,8.5,0.65108,0.00017,23.72263]
[1777848388633,34.56,79325.07,8.5,0.65108,0.00017,23.72263]
[1777848388978,34.56,79325.07,8.5,0.65108,0.00017,23.72263]
[1777848389064,34.56,79318.82,8.5,0.65003,0.00017,23.74676]
[1777848393092,34.57,79322.61,8.5,0.65067,0.00017,23.72863]
[1777848397120,34.57,79331.14,8.5,0.65208,0.00017,23.69594]
[1777848398126,34.57,79335.44,8.5,0.6528,0.00017,23.67918]
[1777848398219,34.57,79335.44,8.5,0.6528,0.00017,23.67918]
[1777848398271,34.57,79335.44,8.5,0.6528,0.00017,23.67918]
[1777848399134,34.57,79336.07,8.5,0.65291,0.00017,23.67669]
[1777848401149,34.57,79340.96,8.5,0.65372,0.00017,23.65762]
[1777848402086,34.57,79340.96,8.5,0.65372,0.00017,23.65762]
[1777848406571,34.57,79343.92,8.5,0.65421,0.00017,23.64614]
[1777848406708,34.57,79343.92,8.5,0.65421,0.00017,23.64614]
[1777848407123,34.57,79343.92,8.5,0.65421,0.00017,23.64614]
[1777848407150,34.57,79344.04,8.5,0.65422,0.00017,23.64571]
[1777848407551,34.57,79344.04,8.5,0.65422,0.00017,23.64571]
[1777848407671,34.57,79344.04,8.5,0.65422,0.00017,23.64571]
[1777848407831,34.57,79344.04,8.5,0.65422,0.00017,23.64571]
[1777848407932,34.57,79363.47,8.5,0.65745,0.00017,23.56855]
[1777848408972,34.57,79363.47,8.5,0.65745,0.00017,23.56855]
[1777848409047,34.57,79367.8,8.5,0.65816,0.00017,23.5512]
[1777848410772,34.57,79369.3,8.5,0.65841,0.00017,23.54515]
[1777848411271,34.57,79368.17,8.5,0.65822,0.00017,23.54985]
[1777848412156,34.57,79367.42,8.5,0.65809,0.00017,23.55293]
[1777848412227,34.57,79361.14,8.5,0.65705,0.00017,23.57815]
[1777848415557,34.57,79352.36,8.5,0.65559,0.00017,23.61325]
[1777848420141,34.58,79349.9,8.5,0.65518,0.00017,23.62306]
[1777848420237,34.58,79348.75,8.5,0.65499,0.00017,23.62763]
[1777848420462,34.58,79348.75,8.5,0.65499,0.00017,23.62763]
[1777848420564,34.58,79338.72,8.5,0.65332,0.00017,23.66706]
[1777848421672,34.58,79338.72,8.5,0.65332,0.00017,23.66706]
[1777848425458,34.58,79342.27,8.5,0.65391,0.00017,23.65325]
[1777848425576,34.58,79342.27,8.5,0.65391,0.00017,23.65325]
[1777848425626,34.58,79342.27,8.5,0.65391,0.00017,23.65325]
[1777848425659,34.58,79342.06,8.5,0.65386,0.00017,23.65427]
[1777848427117,34.58,79325.9,8.5,0.65117,0.00017,23.71724]
[1777848428589,34.58,79322.62,8.5,0.65062,0.00017,23.72995]
[1777848428837,34.58,79322.62,8.5,0.65062,0.00017,23.72995]
[1777848429192,34.58,79322.62,8.5,0.65062,0.00017,23.72995]
[1777848429346,34.58,79314.0,8.5,0.64917,0.00017,23.76301]
[1777848431360,34.58,79309.78,8.5,0.64846,0.00017,23.77915]
[1777848432511,34.58,79309.78,8.5,0.64846,0.00017,23.77915]
[1777848432609,34.58,79309.41,8.5,0.6484,0.00017,23.78066]
[1777848433758,34.58,79309.41,8.5,0.6484,0.00017,23.78066]
[1777848433859,34.58,79317.87,8.5,0.64981,0.00017,23.74852]
[1777848434383,34.58,79309.14,8.5,0.64835,0.00017,23.78173]
[1777848439417,34.59,79307.4,8.5,0.64805,0.00017,23.78861]
[1777848443290,34.59,79305.22,8.5,0.64767,0.00017,23.797]
[1777848443446,34.59,79306.3,8.5,0.64785,0.00017,23.79308]
[1777848444866,34.59,79306.3,8.5,0.64785,0.00017,23.79308]
[1777848444904,34.59,79317.86,8.5,0.64978,0.00017,23.7493]
[1777848445288,34.59,79317.86,8.5,0.64978,0.00017,23.7493]
[1777848446467,34.59,79323.67,8.5,0.65074,0.00017,23.72713]
[1777848449488,34.6,79319.0,8.5,0.64995,0.00017,23.74536]
[1777848451054,34.6,79319.0,8.5,0.64995,0.00017,23.74536]
[1777848452189,34.6,79319.52,8.5,0.65005,0.00017,23.73965]
[1777848457209,34.6,79318.27,8.5,0.64982,0.00017,23.74482]
[1777848457338,34.6,79318.4,8.5,0.64984,0.00017,23.74442]
[1777848457370,34.6,79318.4,8.5,0.64984,0.00017,23.74442]
[1777848457544,34.61,79321.68,8.5,0.65038,0.00017,23.73196]
[1777848458227,34.61,79321.68,8.5,0.65038,0.00017,23.73196]
[1777848458551,34.61,79327.54,8.5,0.65136,0.00017,23.70951]
[1777848463570,34.61,79327.02,8.5,0.65125,0.00017,23.71199]
[1777848463586,34.61,79315.33,8.5,0.64929,0.00017,23.75701]
[1777848464593,34.61,79309.75,8.5,0.64836,0.00017,23.77826]
[1777848466607,34.62,79306.01,8.5,0.64773,0.00017,23.7925]
[1777848470847,34.62,79305.84,8.5,0.64769,0.00017,23.79331]
[1777848470889,34.62,79306.36,8.5,0.64777,0.00017,23.7914]
[1777848471642,34.62,79312.42,8.5,0.64879,0.00017,23.76855]
[1777848476330,34.62,79315.4,8.5,0.64927,0.00017,23.75755]
[1777848480705,34.63,79322.98,8.5,0.65052,0.00017,23.72903]
[1777848482066,34.63,79329.27,8.5,0.65156,0.00017,23.70489]
[1777848482833,34.63,79329.27,8.5,0.65156,0.00017,23.70489]
[1777848483107,34.63,79329.27,8.5,0.65156,0.00017,23.70489]
[1777848483164,34.63,79331.55,8.5,0.65194,0.00017,23.69616]
[1777848483274,34.63,79331.55,8.5,0.65194,0.00017,23.69616]
[1777848483726,34.63,79340.81,8.5,0.65348,0.00017,23.66012]
[1777848486077,34.63,79350.03,8.5,0.65501,0.00017,23.62391]
[1777848486747,34.63,79356.25,8.5,0.65604,0.00017,23.5993]
[1777848491062,34.63,79360.43,8.5,0.65673,0.00017,23.58283]
[1777848495810,34.63,79353.58,8.5,0.65559,0.00017,23.61032]
[1777848499000,34.63,79360.06,8.5,0.65665,0.00017,23.58469]
[1777848505097,34.64,79361.56,8.5,0.6569,0.00017,23.57889]
[1777848506332,34.64,79359.58,8.5,0.65657,0.00017,23.58686]
[1777848508901,34.64,79352.38,8.5,0.65537,0.00017,23.6156]
[1777848509908,34.64,79348.77,8.5,0.65476,0.00017,23.62993]
[1777848513936,34.64,79344.31,8.5,0.65403,0.00017,23.64377]
[1777848518971,34.64,79346.42,8.5,0.65437,0.00017,23.63578]
[1777848521822,34.65,79347.93,8.5,0.65462,0.00017,23.62997]
[1777848521996,34.65,79347.93,8.5,0.65462,0.00017,23.62997]
[1777848522060,34.65,79348.27,8.5,0.65467,0.00017,23.62871]
[1777848522944,34.65,79348.27,8.5,0.65467,0.00017,23.62871]
[1777848522999,34.65,79350.29,8.5,0.655,0.00017,23.62079]
[1777848527026,34.65,79345.86,8.5,0.65426,0.00017,23.63843]
[1777848532062,34.65,79344.31,8.5,0.654,0.00017,23.64469]
[1777848537096,34.65,79341.32,8.5,0.65349,0.00017,23.65652]
[1777848538102,34.65,79341.32,8.5,0.65349,0.00017,23.65652]
[1777848538354,34.65,79341.02,8.5,0.65344,0.00017,23.65772]
[1777848539269,34.65,79341.02,8.5,0.65344,0.00017,23.65772]
[1777848539260,34.65,79329.35,8.5,0.6515,0.00017,23.70314]
[1777848539654,34.65,79329.35,8.5,0.6515,0.00017,23.70314]
[1777848541944,34.66,79328.3,8.5,0.65131,0.00017,23.70739]
[1777848544147,34.66,79332.54,8.5,0.65201,0.00017,23.69133]
[1777848544580,34.66,79332.54,8.5,0.65201,0.00017,23.69133]
[1777848550189,34.67,79332.02,8.5,0.65189,0.00017,23.69401]
[1777848553042,34.67,79331.59,8.5,0.65181,0.00017,23.69589]
[1777848553117,34.67,79331.59,8.5,0.65181,0.00017,23.69589]
[1777848553209,34.67,79327.16,8.5,0.65107,0.00017,23.71307]
[1777848553904,34.67,79327.16,8.5,0.65107,0.00017,23.71307]
[1777848554215,34.67,79327.16,8.5,0.65107,0.00017,23.71307]
[1777848554218,34.67,79323.04,8.5,0.65038,0.00017,23.72897]
[1777848554333,34.67,79323.04,8.5,0.65038,0.00017,23.72897]
[1777848557679,34.67,79320.47,8.5,0.64994,0.00017,23.73903]
[1777848558245,34.67,79311.56,8.5,0.64845,0.00017,23.77293]
[1777848558727,34.67,79311.56,8.5,0.64845,0.00017,23.77293]
[1777848559252,34.67,79307.42,8.5,0.64776,0.00017,23.78859]
[1777848559743,34.67,79307.42,8.5,0.64776,0.00017,23.78859]
[1777848560260,34.67,79303.67,8.5,0.64713,0.00017,23.8027]
[1777848562220,34.67,79303.34,8.5,0.64708,0.00017,23.80396]
[1777848563281,34.68,79299.35,8.5,0.64641,0.00017,23.81893]
[1777848566331,34.68,79299.55,8.5,0.64644,0.00017,23.81823]
[1777848567309,34.68,79307.13,8.5,0.6477,0.00017,23.7899]
[1777848572344,34.69,79307.85,8.5,0.64781,0.00017,23.78411]
[1777848576914,34.7,79311.8,8.5,0.64843,0.00017,23.77026]
[1777848578519,34.7,79310.14,8.5,0.64815,0.00017,23.77652]
[1777848578671,34.7,79310.14,8.5,0.64815,0.00017,23.77652]
[1777848580239,34.7,79308.43,8.5,0.64785,0.00017,23.78336]
[1777848580341,34.7,79310.89,8.5,0.64825,0.00017,23.77431]
[1777848581407,34.7,79320.78,8.5,0.64989,0.00017,23.73688]
[1777848586442,34.71,79324.44,8.5,0.65049,0.00017,23.72335]
[1777848592031,34.71,79325.66,8.5,0.65067,0.00017,23.71905]
[1777848594551,34.72,79330.19,8.5,0.65142,0.00017,23.70194]
[1777848596327,34.72,79332.29,8.5,0.65176,0.00017,23.69395]
[1777848596512,34.72,79331.55,8.5,0.65163,0.00017,23.69701]
[1777848601082,34.72,79330.47,8.5,0.65144,0.00017,23.70147]
[1777848601135,34.72,79330.3,8.5,0.6514,0.00017,23.70232]
[1777848601547,34.72,79325.59,8.5,0.65062,0.00017,23.72039]
[1777848602437,34.72,79325.59,8.5,0.65062,0.00017,23.72039]
[1777848604635,34.73,79320.81,8.5,0.64982,0.00017,23.73879]
[1777848604637,34.73,79319.92,8.5,0.64967,0.00017,23.74224]
[1777848605575,34.73,79305.83,8.5,0.64732,0.00017,23.79547]
[1777848606582,34.73,79300.35,8.5,0.6464,0.00017,23.81598]
[1777848607807,34.73,79300.35,8.5,0.6464,0.00017,23.81598]
[1777848607832,34.73,79300.35,8.5,0.6464,0.00017,23.81598]
[1777848607970,34.73,79289.31,8.5,0.64455,0.00017,23.85683]
[1777848608825,34.73,79289.31,8.5,0.64455,0.00017,23.85683]
[1777848609031,34.73,79282.53,8.5,0.64341,0.00017,23.88176]
[1777848611102,34.73,79280.18,8.5,0.64301,0.00017,23.89041]
[1777848612825,34.73,79282.38,8.5,0.64338,0.00017,23.8825]
[1777848617659,34.74,79288.9,8.5,0.64444,0.00017,23.85926]
[1777848618666,34.74,79292.65,8.5,0.64506,0.00017,23.84557]
[1777848623701,34.75,79294.75,8.5,0.64539,0.00017,23.83845]
[1777848626325,34.75,79294.71,8.5,0.64538,0.00017,23.83872]
[1777848631758,34.76,79299.71,8.5,0.6462,0.00017,23.81715]
[1777848636794,34.77,79296.63,8.5,0.64565,0.00017,23.82937]
[1777848641829,34.77,79294.69,8.5,0.6453,0.00017,23.83714]
[1777848644428,34.77,79298.11,8.5,0.64587,0.00017,23.8245]
[1777848644300,34.78,79304.73,8.5,0.64697,0.00017,23.8001]
[1777848644851,34.78,79303.3,8.5,0.64672,0.00017,23.80555]
[1777848645454,34.78,79303.3,8.5,0.64672,0.00017,23.80555]
[1777848645857,34.78,79306.03,8.5,0.64717,0.00017,23.7955]
[1777848650893,34.79,79304.0,8.5,0.64681,0.00017,23.80372]
[1777848656025,34.79,79304.69,8.5,0.6469,0.00017,23.80175]
[1777848656396,34.79,79304.69,8.5,0.6469,0.00017,23.80175]
[1777848656426,34.79,79303.77,8.5,0.64674,0.00017,23.80533]
[1777848656474,34.79,79303.77,8.5,0.64674,0.00017,23.80533]
[1777848657085,34.79,79303.77,8.5,0.64674,0.00017,23.80533]
[1777848657684,34.8,79302.83,8.5,0.64658,0.00017,23.80896]
[1777848658030,34.8,79302.83,8.5,0.64658,0.00017,23.80896]
[1777848658272,34.8,79310.16,8.5,0.64779,0.00017,23.78175]
[1777848658949,34.8,79305.9,8.5,0.64708,0.00017,23.79783]
[1777848659956,34.8,79301.29,8.5,0.6463,0.00017,23.81514]
[1777848662399,34.8,79300.12,8.5,0.6461,0.00017,23.81963]
[1777848663818,34.81,79301.28,8.5,0.64628,0.00017,23.81559]
[1777848668015,34.81,79290.95,8.5,0.64453,0.00017,23.85438]
[1777848669021,34.82,79286.83,8.5,0.64383,0.00017,23.86956]
[1777848671117,34.82,79286.01,8.5,0.64369,0.00017,23.87265]
[1777848674144,34.82,79283.19,8.5,0.64321,0.00017,23.8832]
[1777848675150,34.82,79282.93,8.5,0.64316,0.00017,23.88424]
[1777848675230,34.82,79282.93,8.5,0.64316,0.00017,23.88424]
[1777848675262,34.82,79268.17,8.5,0.64068,0.00017,23.93744]
[1777848675775,34.82,79268.17,8.5,0.64068,0.00017,23.93744]
[1777848676300,34.82,79268.17,8.5,0.64068,0.00017,23.93744]
[1777848676372,34.82,79261.08,8.5,0.63949,0.00017,23.96267]
[1777848677079,34.82,79253.21,8.5,0.63817,0.00017,23.9904]
[1777848677921,34.82,79253.21,8.5,0.63817,0.00017,23.9904]
[1777848680101,34.82,79246.92,8.5,0.63711,0.00017,24.01238]
[1777848685135,34.82,79246.63,8.5,0.63706,0.00017,24.01337]
[1777848690170,34.82,79245.92,8.5,0.63694,0.00017,24.01577]
[1777848695206,34.82,79247.77,8.5,0.63728,0.00017,24.00538]
[1777848700241,34.82,79245.68,8.5,0.63693,0.00017,24.01257]
[1777848705276,34.82,79237.64,8.5,0.63558,0.00017,24.04024]
[1777848705765,34.82,79237.64,8.5,0.63558,0.00017,24.04024]
[1777848706283,34.82,79227.42,8.5,0.63385,0.00017,24.07511]
[1777848709350,34.82,79226.27,8.5,0.63366,0.00017,24.07904]
[1777848709817,34.82,79223.18,8.5,0.63314,0.00017,24.08944]
[1777848709823,34.82,79223.18,8.5,0.63314,0.00017,24.08944]
[1777848709972,34.82,79223.18,8.5,0.63314,0.00017,24.08944]
[1777848710408,34.82,79209.36,8.5,0.6308,0.00017,24.13561]
[1777848711041,34.82,79209.36,8.5,0.6308,0.00017,24.13561]
[1777848711323,34.82,79203.53,8.5,0.62981,0.00017,24.15499]
[1777848714807,34.83,79205.59,8.5,0.63014,0.00017,24.14857]
[1777848714819,34.83,79205.59,8.5,0.63014,0.00017,24.14857]
[1777848715354,34.83,79214.39,8.5,0.63163,0.00017,24.1194]
[1777848716360,34.83,79222.56,8.5,0.63301,0.00017,24.09204]
[1777848716992,34.83,79222.56,8.5,0.63301,0.00017,24.09204]
[1777848717142,34.83,79222.56,8.5,0.63301,0.00017,24.09204]
[1777848717368,34.83,79225.69,8.5,0.63354,0.00017,24.08139]
[1777848722165,34.82,79224.89,8.5,0.63341,0.00017,24.08396]
[1777848723409,34.82,79218.9,8.5,0.6324,0.00017,24.10413]
[1777848723673,34.82,79218.9,8.5,0.6324,0.00017,24.10413]
[1777848723774,34.82,79218.9,8.5,0.6324,0.00017,24.10413]
[1777848724417,34.82,79211.14,8.5,0.63109,0.00017,24.13007]
[1777848725424,34.82,79206.09,8.5,0.63023,0.00017,24.14681]
[1777848727728,34.82,79208.03,8.5,0.63056,0.00017,24.14043]
[1777848728503,34.82,79208.03,8.5,0.63056,0.00017,24.14043]
[1777848728445,34.83,79198.9,8.5,0.629,0.00017,24.17057]
[1777848729452,34.83,79197.02,8.5,0.62868,0.00017,24.17681]
[1777848734487,34.83,79195.33,8.5,0.62837,0.00017,24.1828]
[1777848736501,34.84,79182.65,8.5,0.62621,0.00017,24.22384]
[1777848738515,34.84,79178.05,8.5,0.62542,0.00017,24.23861]
[1777848739522,34.84,79173.43,8.5,0.62463,0.00017,24.25327]
[1777848742543,34.84,79180.11,8.5,0.62576,0.00017,24.23225]
[1777848743549,34.84,79186.66,8.5,0.62687,0.00017,24.21137]
[1777848747578,34.85,79190.76,8.5,0.62755,0.00017,24.19847]
[1777848752623,34.85,79188.68,8.5,0.6272,0.00017,24.20168]
[1777848757661,34.86,79186.71,8.5,0.62685,0.00017,24.20833]
[1777848762696,34.86,79187.33,8.5,0.62694,0.00017,24.20664]
[1777848767731,34.87,79189.64,8.5,0.62732,0.00017,24.1995]
[1777848771173,34.87,79189.67,8.5,0.62732,0.00017,24.19952]
[1777848771209,34.87,79189.67,8.5,0.62732,0.00017,24.19952]
[1777848771228,34.87,79191.34,8.5,0.62759,0.00017,24.19426]
[1777848772766,34.87,79196.16,8.5,0.62841,0.00017,24.17872]
[1777848775827,34.87,79197.57,8.5,0.62864,0.00017,24.17428]
[1777848776116,34.87,79197.57,8.5,0.62864,0.00017,24.17428]
[1777848776232,34.87,79197.57,8.5,0.62864,0.00017,24.17428]
[1777848776315,34.88,79197.19,8.5,0.62857,0.00017,24.17567]
[1777848777138,34.88,79197.19,8.5,0.62857,0.00017,24.17567]
[1777848777801,34.88,79188.63,8.5,0.62711,0.00017,24.20341]
[1777848782836,34.88,79187.64,8.5,0.62693,0.00017,24.20687]
[1777848787871,34.88,79186.35,8.5,0.6267,0.00017,24.21124]
[1777848792906,34.89,79184.67,8.5,0.6264,0.00017,24.21685]
[1777848797942,34.89,79180.53,8.5,0.62569,0.00017,24.2303]
[1777848798948,34.89,79172.24,8.5,0.62428,0.00017,24.2565]
[1777848803984,34.89,79180.15,8.5,0.62562,0.00017,24.23163]
[1777848807005,34.9,79185.75,8.5,0.62656,0.00017,24.2139]
[1777848812042,34.9,79185.02,8.5,0.62645,0.00017,24.21258]
[1777848812814,34.9,79185.02,8.5,0.62645,0.00017,24.21258]
[1777848813049,34.9,79194.44,8.5,0.62804,0.00017,24.18232]
[1777848814056,34.9,79201.56,8.5,0.62925,0.00017,24.15913]
[1777848816826,34.9,79201.03,8.5,0.62916,0.00017,24.16079]
[1777848822112,34.9,79201.49,8.5,0.62924,0.00017,24.15936]
[1777848827147,34.9,79200.09,8.5,0.62899,0.00017,24.16425]
[1777848830173,34.91,79199.96,8.5,0.62896,0.00017,24.16479]
[1777848830423,34.91,79199.96,8.5,0.62896,0.00017,24.16479]
[1777848831178,34.91,79208.0,8.5,0.63032,0.00017,24.13849]
[1777848836213,34.9,79209.27,8.5,0.63053,0.00017,24.13424]
[1777848841248,34.9,79211.27,8.5,0.63088,0.00017,24.12758]
[1777848846283,34.9,79211.92,8.5,0.63099,0.00017,24.12541]
[1777848848138,34.9,79214.96,8.5,0.6315,0.00017,24.11532]
[1777848848239,34.9,79214.96,8.5,0.6315,0.00017,24.11532]
[1777848848297,34.9,79217.46,8.5,0.63192,0.00017,24.107]
[1777848849008,34.9,79217.46,8.5,0.63192,0.00017,24.107]
[1777848850148,34.9,79219.36,8.5,0.63225,0.00017,24.1006]
[1777848850194,34.9,79219.36,8.5,0.63225,0.00017,24.1006]
[1777848851597,34.9,79218.84,8.5,0.63216,0.00017,24.10224]
[1777848851573,34.9,79213.1,8.5,0.63119,0.00017,24.12132]
[1777848851716,34.9,79213.1,8.5,0.63119,0.00017,24.12132]
[1777848851767,34.9,79213.1,8.5,0.63119,0.00017,24.12132]
[1777848852541,34.9,79213.1,8.5,0.63119,0.00017,24.12132]
[1777848852325,34.9,79197.69,8.5,0.62858,0.00017,24.17202]
[1777848852723,34.9,79197.69,8.5,0.62858,0.00017,24.17202]
[1777848853384,34.9,79197.69,8.5,0.62858,0.00017,24.17202]
[1777848853448,34.9,79196.39,8.5,0.62836,0.00017,24.1762]
[1777848854339,34.9,79191.65,8.5,0.62756,0.00017,24.19149]
[1777848859374,34.9,79193.09,8.5,0.62782,0.00017,24.18664]
[1777848865647,34.9,79193.33,8.5,0.62786,0.00017,24.18571]
[1777848866423,34.9,79173.42,8.5,0.62448,0.00017,24.24916]
[1777848866741,34.9,79173.42,8.5,0.62448,0.00017,24.24916]
[1777848867430,34.9,79172.34,8.5,0.6243,0.00017,24.25258]
[1777848872467,34.9,79173.88,8.5,0.62457,0.00017,24.24402]
[1777848875488,34.9,79168.77,8.5,0.62369,0.00017,24.26011]
[1777848877503,34.9,79173.9,8.5,0.62457,0.00017,24.24407]
[1777848882538,34.9,79174.3,8.5,0.62463,0.00017,24.24294]
[1777848887573,34.91,79175.79,8.5,0.62487,0.00017,24.23838]
[1777848892607,34.91,79176.31,8.5,0.62496,0.00017,24.23686]
[1777848897644,34.91,79174.5,8.5,0.62464,0.00017,24.24268]
[1777848901671,34.91,79179.07,8.5,0.62542,0.00017,24.22833]
[1777848906705,34.91,79179.05,8.5,0.62541,0.00017,24.22852]
[1777848911741,34.91,79178.26,8.5,0.62527,0.00017,24.23116]
[1777848915769,34.92,79170.99,8.5,0.62403,0.00017,24.25413]
[1777848920804,34.92,79173.1,8.5,0.62438,0.00017,24.2476]
[1777848925840,34.92,79172.86,8.5,0.62433,0.00017,24.24845]
[1777848930875,34.92,79175.93,8.5,0.62485,0.00017,24.23892]
[1777848935910,34.92,79175.12,8.5,0.62472,0.00017,24.23773]
[1777848941955,34.92,79174.23,8.5,0.62456,0.00017,24.24068]
[1777848943496,34.92,79174.23,8.5,0.62456,0.00017,24.24068]
[1777848943569,34.92,79174.23,8.5,0.62456,0.00017,24.24068]
[1777848943580,34.93,79170.04,8.5,0.62385,0.00017,24.25385]
[1777848943969,34.93,79161.57,8.5,0.62241,0.00017,24.28015]
[1777848945567,34.93,79161.57,8.5,0.62241,0.00017,24.28015]
[1777848946990,34.93,79163.09,8.5,0.62267,0.00017,24.27546]
[1777848951361,34.93,79163.04,8.5,0.62266,0.00017,24.27562]
[1777848957059,34.93,79166.08,8.5,0.62317,0.00017,24.26626]
[1777848962095,34.93,79169.27,8.5,0.62371,0.00017,24.2564]
[1777848967130,34.93,79169.5,8.5,0.62374,0.00017,24.25579]
[1777848972166,34.93,79170.07,8.5,0.62384,0.00017,24.2541]
[1777848974179,34.93,79174.56,8.5,0.6246,0.00017,24.24007]
[1777848977443,34.93,79183.13,8.5,0.62605,0.00017,24.21306]
[1777848982235,34.94,79187.23,8.5,0.62673,0.00017,24.20024]
[1777848985257,34.94,79175.41,8.5,0.62472,0.00017,24.23782]
[1777848986264,34.94,79171.69,8.5,0.62409,0.00017,24.24957]
[1777848992306,34.94,79170.8,8.5,0.62395,0.00017,24.24858]
[1777848997341,34.94,79175.96,8.5,0.62482,0.00017,24.2325]
[1777849003383,34.95,79175.63,8.5,0.62475,0.00017,24.23372]
[1777849008418,34.95,79175.86,8.5,0.62479,0.00017,24.23315]
[1777849017480,34.95,79175.69,8.5,0.62474,0.00017,24.23395]
[1777849021509,34.95,79171.29,8.5,0.62399,0.00017,24.24785]
[1777849023523,34.95,79176.01,8.5,0.62479,0.00017,24.2331]
[1777849027551,34.96,79183.9,8.5,0.62612,0.00017,24.20829]
[1777849031579,34.96,79188.27,8.5,0.62685,0.00017,24.19451]
[1777849036614,34.96,79188.13,8.5,0.62682,0.00017,24.19516]
[1777849041648,34.96,79186.02,8.5,0.62646,0.00017,24.20207]
[1777849047691,34.97,79187.54,8.5,0.6267,0.00017,24.19741]
[1777849052726,34.97,79190.45,8.5,0.62721,0.00017,24.18438]
[1777849056778,34.97,79190.95,8.5,0.62729,0.00017,24.18288]
[1777849057761,34.97,79193.37,8.5,0.62769,0.00017,24.17517]
[1777849062796,34.98,79194.53,8.5,0.62788,0.00017,24.17168]
[1777849064985,34.98,79194.55,8.5,0.62788,0.00017,24.17171]
[1777849065991,34.98,79193.75,8.5,0.62774,0.00017,24.17434]
[1777849069391,34.98,79195.31,8.5,0.62799,0.00017,24.16948]
[1777849069845,34.98,79192.67,8.5,0.62754,0.00017,24.17803]
[1777849075165,34.98,79189.33,8.5,0.62697,0.00017,24.18893]
[1777849076180,34.99,79189.85,8.5,0.62705,0.00017,24.18737]
[1777849080216,34.99,79184.59,8.5,0.62615,0.00017,24.20431]
[1777849081929,34.99,79188.71,8.5,0.62684,0.00017,24.19136]
[1777849088978,35.0,79188.78,8.5,0.62683,0.00017,24.19161]
[1777849094013,35.0,79188.72,8.5,0.62681,0.00017,24.19213]
[1777849097034,35.01,79182.87,8.5,0.62581,0.00017,24.21092]
[1777849102069,35.01,79182.48,8.5,0.62573,0.00017,24.21241]
[1777849104083,35.01,79177.55,8.5,0.62489,0.00017,24.22804]
[1777849107104,35.01,79170.43,8.5,0.62367,0.00017,24.25042]
[1777849109118,35.01,79162.66,8.5,0.62235,0.00017,24.27452]
[1777849114153,35.02,79160.54,8.5,0.622,0.00017,24.27723]
[1777849118181,35.02,79164.63,8.5,0.6227,0.00017,24.26468]
[1777849119188,35.02,79170.53,8.5,0.6237,0.00017,24.24641]
[1777849122209,35.02,79175.38,8.5,0.62452,0.00017,24.23135]
[1777849124194,35.02,79177.63,8.5,0.6249,0.00017,24.22433]
[1777849124243,35.02,79177.63,8.5,0.6249,0.00017,24.22433]
[1777849124875,35.02,79177.63,8.5,0.6249,0.00017,24.22433]
[1777849124891,35.02,79177.63,8.5,0.6249,0.00017,24.22433]
[1777849124907,35.02,79178.37,8.5,0.62502,0.00017,24.22209]
[1777849125963,35.02,79177.95,8.5,0.62495,0.00017,24.22341]
[1777849131272,35.02,79178.58,8.5,0.62504,0.00017,24.22171]
[1777849136307,35.03,79179.29,8.5,0.62515,0.00017,24.21978]
[1777849142349,35.03,79176.64,8.5,0.62468,0.00017,24.2284]
[1777849147384,35.04,79177.22,8.5,0.62477,0.00017,24.22684]
[1777849148870,35.04,79177.22,8.5,0.62477,0.00017,24.22684]
[1777849148925,35.04,79176.56,8.5,0.62465,0.00017,24.22895]
[1777849154433,35.04,79177.93,8.5,0.62487,0.00017,24.22493]
[1777849155678,35.04,79177.93,8.5,0.62487,0.00017,24.22493]
[1777849155780,35.04,79178.04,8.5,0.62489,0.00017,24.22463]
[1777849156516,35.04,79178.04,8.5,0.62489,0.00017,24.22463]
[1777849156948,35.04,79178.04,8.5,0.62489,0.00017,24.22463]
[1777849163071,35.05,79180.64,8.5,0.62531,0.00017,24.21682]
[1777849163496,35.05,79173.98,8.5,0.62418,0.00017,24.23774]
[1777849165509,35.05,79169.98,8.5,0.6235,0.00017,24.25025]
[1777849167525,35.05,79173.88,8.5,0.62416,0.00017,24.23817]
[1777849172558,35.05,79177.22,8.5,0.62473,0.00017,24.22404]
[1777849177594,35.06,79175.03,8.5,0.62435,0.00017,24.23104]
[1777849182629,35.06,79175.05,8.5,0.62435,0.00017,24.23111]
[1777849187663,35.06,79174.05,8.5,0.62417,0.00017,24.23435]
[1777849193706,35.06,79171.73,8.5,0.62378,0.00017,24.24167]
[1777849198741,35.06,79168.84,8.5,0.62328,0.00017,24.2507]
[1777849200757,35.06,79168.98,8.5,0.62331,0.00017,24.25027]
[1777849201325,35.06,79168.95,8.5,0.6233,0.00017,24.25037]
[1777849201793,35.06,79168.95,8.5,0.6233,0.00017,24.25037]
[1777849201894,35.06,79160.04,8.5,0.62179,0.00017,24.27779]
[1777849203251,35.06,79163.33,8.5,0.62235,0.00017,24.2677]
[1777849203984,35.06,79169.14,8.5,0.62333,0.00017,24.24978]
[1777849204974,35.06,79177.24,8.5,0.62471,0.00017,24.22456]
[1777849206732,35.06,79176.66,8.5,0.62461,0.00017,24.2264]
[1777849206804,35.06,79176.66,8.5,0.62461,0.00017,24.2264]
[1777849206809,35.06,79179.19,8.5,0.62503,0.00017,24.21849]
[1777849207435,35.06,79179.19,8.5,0.62503,0.00017,24.21849]
[1777849207816,35.06,79180.16,8.5,0.6252,0.00017,24.21548]
[1777849208823,35.06,79174.8,8.5,0.62429,0.00017,24.2323]
[1777849210986,35.06,79173.7,8.5,0.6241,0.00017,24.23576]
[1777849210837,35.07,79159.15,8.5,0.62163,0.00017,24.28066]
[1777849211843,35.07,79156.71,8.5,0.62122,0.00017,24.28808]
[1777849216879,35.06,79157.44,8.5,0.62134,0.00017,24.2858]
[1777849221914,35.06,79157.27,8.5,0.62132,0.00017,24.28626]
[1777849226949,35.06,79155.82,8.5,0.62107,0.00017,24.29062]
[1777849231984,35.06,79155.36,8.5,0.62101,0.00017,24.28809]
[1777849233489,35.06,79155.36,8.5,0.62101,0.00017,24.28809]
[1777849233998,35.06,79150.4,8.5,0.62017,0.00017,24.30307]
[1777849235008,35.06,79146.43,8.5,0.6195,0.00017,24.31498]
[1777849240043,35.06,79145.49,8.5,0.61935,0.00017,24.31765]
[1777849247092,35.05,79146.18,8.5,0.61947,0.00017,24.3154]
[1777849251938,35.05,79145.55,8.5,0.61937,0.00017,24.31721]
[1777849252094,35.05,79146.07,8.5,0.61946,0.00017,24.31561]
[1777849252393,35.05,79146.07,8.5,0.61946,0.00017,24.31561]
[1777849252749,35.05,79146.07,8.5,0.61946,0.00017,24.31561]
[1777849252752,35.05,79138.49,8.5,0.61817,0.00017,24.33816]
[1777849254017,35.05,79138.49,8.5,0.61817,0.00017,24.33816]
[1777849254032,35.05,79129.54,8.5,0.61665,0.00017,24.36445]
[1777849254365,35.05,79129.54,8.5,0.61665,0.00017,24.36445]
[1777849254425,35.05,79129.54,8.5,0.61665,0.00017,24.36445]
[1777849254859,35.05,79129.54,8.5,0.61665,0.00017,24.36445]
[1777849254872,35.05,79129.65,8.5,0.61666,0.00017,24.36416]
[1777849255551,35.05,79129.65,8.5,0.61666,0.00017,24.36416]
[1777849255599,35.05,79129.65,8.5,0.61666,0.00017,24.36416]
[1777849255622,35.05,79128.76,8.5,0.61651,0.00017,24.3668]
[1777849256171,35.05,79128.76,8.5,0.61651,0.00017,24.3668]
[1777849256272,35.05,79121.5,8.5,0.61527,0.00017,24.38788]
[1777849257163,35.05,79129.45,8.5,0.61663,0.00017,24.36481]
[1777849262202,35.05,79130.34,8.5,0.61679,0.00017,24.36205]
[1777849267237,35.05,79130.76,8.5,0.61687,0.00017,24.3606]
[1777849270258,35.04,79121.6,8.5,0.61531,0.00017,24.38712]
[1777849272272,35.04,79127.16,8.5,0.61627,0.00017,24.37092]
[1777849277307,35.04,79125.92,8.5,0.61606,0.00017,24.3744]
[1777849279321,35.04,79131.56,8.5,0.61703,0.00017,24.35787]
[1777849280273,35.04,79131.56,8.5,0.61703,0.00017,24.35787]
[1777849281323,35.04,79134.66,8.5,0.61756,0.00017,24.34871]
[1777849281450,35.04,79134.66,8.5,0.61756,0.00017,24.34871]
[1777849281616,35.04,79134.66,8.5,0.61756,0.00017,24.34871]
[1777849281640,35.04,79137.53,8.5,0.61805,0.00017,24.34017]
[1777849282342,35.04,79142.79,8.5,0.61895,0.00017,24.32453]
[1777849286993,35.04,79150.94,8.5,0.62034,0.00017,24.29996]
[1777849287205,35.04,79150.94,8.5,0.62034,0.00017,24.29996]
[1777849288384,35.04,79141.87,8.5,0.6188,0.00017,24.32718]
[1777849293419,35.03,79143.36,8.5,0.61907,0.00017,24.31879]
[1777849298454,35.03,79143.2,8.5,0.61905,0.00017,24.31913]
[1777849300765,35.03,79144.03,8.5,0.61919,0.00017,24.31665]
[1777849301951,35.03,79149.41,8.5,0.62011,0.00017,24.30042]
[1777849302482,35.03,79163.49,8.5,0.62251,0.00017,24.2575]
[1777849303489,35.03,79164.33,8.5,0.62265,0.00017,24.25493]
[1777849304286,35.03,79164.33,8.5,0.62265,0.00017,24.25493]
[1777849309531,35.03,79164.57,8.5,0.62268,0.00017,24.25429]
[1777849314566,35.03,79164.39,8.5,0.62265,0.00017,24.25492]
[1777849319601,35.03,79168.23,8.5,0.6233,0.00017,24.24311]
[1777849324637,35.04,79170.48,8.5,0.62368,0.00017,24.23623]
[1777849326934,35.04,79175.05,8.5,0.62445,0.00017,24.22202]
[1777849332792,35.04,79176.95,8.5,0.62476,0.00017,24.21622]
[1777849332887,35.04,79176.76,8.5,0.62473,0.00017,24.21685]
[1777849333700,35.04,79183.3,8.5,0.62584,0.00017,24.19628]
[1777849335714,35.04,79191.41,8.5,0.6272,0.00017,24.17058]
[1777849341277,35.05,79193.0,8.5,0.62746,0.00017,24.16576]
[1777849341501,35.05,79193.0,8.5,0.62746,0.00017,24.16576]
[1777849345052,35.05,79196.48,8.5,0.62804,0.00017,24.15481]
[1777849350819,35.06,79197.26,8.5,0.62815,0.00017,24.15273]
[1777849355855,35.06,79196.73,8.5,0.62806,0.00017,24.15087]
[1777849358117,35.06,79197.08,8.5,0.62812,0.00017,24.14981]
[1777849357869,35.06,79201.01,8.5,0.62878,0.00017,24.13718]
[1777849358244,35.06,79201.01,8.5,0.62878,0.00017,24.13718]
[1777849358876,35.06,79212.64,8.5,0.63073,0.00017,24.09931]
[1777849359831,35.06,79212.64,8.5,0.63073,0.00017,24.09931]
[1777849362098,35.06,79213.75,8.5,0.63092,0.00017,24.09576]
[1777849363916,35.07,79218.34,8.5,0.63168,0.00017,24.08074]
[1777849365955,35.07,79220.92,8.5,0.63212,0.00017,24.0722]
[1777849366936,35.07,79207.51,8.5,0.62985,0.00017,24.11654]
[1777849367943,35.07,79208.74,8.5,0.63005,0.00017,24.11262]
[1777849372178,35.08,79207.96,8.5,0.6299,0.00017,24.1156]
[1777849373252,35.08,79206.66,8.5,0.62968,0.00017,24.11995]
[1777849373483,35.08,79206.66,8.5,0.62968,0.00017,24.11995]
[1777849373985,35.08,79215.46,8.5,0.63116,0.00017,24.09113]
[1777849374992,35.08,79225.05,8.5,0.63277,0.00017,24.05925]
[1777849375624,35.08,79225.05,8.5,0.63277,0.00017,24.05925]
[1777849375999,35.08,79214.03,8.5,0.63092,0.00017,24.09574]
[1777849377064,35.08,79209.39,8.5,0.63013,0.00017,24.11109]
[1777849381246,35.09,79209.11,8.5,0.63007,0.00017,24.11244]
[1777849382049,35.09,79216.23,8.5,0.63126,0.00017,24.08917]
[1777849384147,35.09,79217.1,8.5,0.6314,0.00017,24.08643]
[1777849384174,35.09,79222.39,8.5,0.63229,0.00017,24.06891]
[1777849386076,35.09,79226.59,8.5,0.63299,0.00017,24.05497]
[1777849388091,35.09,79230.59,8.5,0.63366,0.00017,24.04163]
[1777849390105,35.09,79235.19,8.5,0.63444,0.00017,24.02598]
[1777849395140,35.09,79234.51,8.5,0.63434,0.00017,24.02805]
[1777849397153,35.08,79229.88,8.5,0.63356,0.00017,24.04357]
[1777849403195,35.08,79229.52,8.5,0.6335,0.00017,24.04477]
[1777849404362,35.08,79229.49,8.5,0.6335,0.00017,24.04486]
[1777849404509,35.08,79229.49,8.5,0.6335,0.00017,24.04486]
[1777849405209,35.08,79238.4,8.5,0.63499,0.00017,24.01478]
[1777849406170,35.08,79238.4,8.5,0.63499,0.00017,24.01478]
[1777849407860,35.08,79239.39,8.5,0.63516,0.00017,24.01143]
[1777849410455,35.09,79240.22,8.5,0.6353,0.00017,24.00866]
[1777849413225,35.09,79245.09,8.5,0.63613,0.00017,23.98822]
[1777849415484,35.09,79245.09,8.5,0.63612,0.00017,23.98828]
[1777849420828,35.1,79248.63,8.5,0.63667,0.00017,23.9772]
[1777849426357,35.1,79246.48,8.5,0.6363,0.00017,23.98468]
[1777849431392,35.1,79247.32,8.5,0.63644,0.00017,23.98189]
[1777849432679,35.1,79247.32,8.5,0.63644,0.00017,23.98189]
[1777849432681,35.1,79248.67,8.5,0.63666,0.00017,23.9773]
[1777849435480,35.1,79249.12,8.5,0.63674,0.00017,23.97578]
[1777849435505,35.1,79249.12,8.5,0.63674,0.00017,23.97578]
[1777849435569,35.1,79249.12,8.5,0.63674,0.00017,23.97578]
[1777849435627,35.1,79249.12,8.5,0.63674,0.00017,23.97578]
[1777849435761,35.1,79249.12,8.5,0.63674,0.00017,23.97578]
[1777849436096,35.11,79248.99,8.5,0.63671,0.00017,23.97628]
[1777849436463,35.11,79248.99,8.5,0.63671,0.00017,23.97628]
[1777849436616,35.11,79248.99,8.5,0.63671,0.00017,23.97628]
[1777849436691,35.11,79274.71,8.5,0.64101,0.00017,23.88656]
[1777849438976,35.11,79278.17,8.5,0.64158,0.00017,23.87427]
[1777849440110,35.11,79284.33,8.5,0.6426,0.00017,23.85242]
[1777849440455,35.11,79288.23,8.5,0.64325,0.00017,23.83841]
[1777849444686,35.11,79280.18,8.5,0.6419,0.00017,23.86758]
[1777849446458,35.11,79277.76,8.5,0.64149,0.00017,23.8762]
[1777849448152,35.11,79277.46,8.5,0.64144,0.00017,23.87731]
[1777849450930,35.11,79270.29,8.5,0.64024,0.00017,23.90285]
[1777849451533,35.11,79264.98,8.5,0.63936,0.00017,23.9215]
[1777849453635,35.11,79264.94,8.5,0.63935,0.00017,23.92166]
[1777849454106,35.11,79264.94,8.5,0.63935,0.00017,23.92166]
[1777849454206,35.11,79258.39,8.5,0.63825,0.00017,23.9445]
[1777849455110,35.11,79258.39,8.5,0.63825,0.00017,23.9445]
[1777849455116,35.11,79255.67,8.5,0.6378,0.00017,23.95391]
[1777849460597,35.11,79252.76,8.5,0.63732,0.00017,23.96379]
[1777849461611,35.11,79252.76,8.5,0.63732,0.00017,23.96379]
[1777849461758,35.11,79249.18,8.5,0.63673,0.00017,23.97602]
[1777849462347,35.11,79249.18,8.5,0.63673,0.00017,23.97602]
[1777849462375,35.11,79249.18,8.5,0.63673,0.00017,23.97602]
[1777849463159,35.11,79249.18,8.5,0.63673,0.00017,23.97602]
[1777849463253,35.11,79241.84,8.5,0.6355,0.00017,24.0012]
[1777849463424,35.11,79241.84,8.5,0.6355,0.00017,24.0012]
[1777849466226,35.13,79235.58,8.5,0.63438,0.00017,24.02382]
[1777849467646,35.14,79244.14,8.5,0.63579,0.00017,23.9954]
[1777849472681,35.13,79251.34,8.5,0.63703,0.00017,23.96647]
[1777849473302,35.13,79251.34,8.5,0.63703,0.00017,23.96647]
[1777849473688,35.13,79254.45,8.5,0.63755,0.00017,23.95568]
[1777849474695,35.13,79260.36,8.5,0.63854,0.00017,23.93513]
[1777849479730,35.13,79256.56,8.5,0.63792,0.00017,23.94809]
[1777849480472,35.13,79256.56,8.5,0.63792,0.00017,23.94809]
[1777849480737,35.13,79253.94,8.5,0.63748,0.00017,23.95709]
[1777849485772,35.12,79252.78,8.5,0.6373,0.00017,23.96075]
[1777849489590,35.12,79253.55,8.5,0.63744,0.00017,23.95787]
[1777849489801,35.12,79253.58,8.5,0.63745,0.00017,23.9577]
[1777849490544,35.12,79253.58,8.5,0.63745,0.00017,23.9577]
[1777849490808,35.12,79260.88,8.5,0.63867,0.00017,23.9323]
[1777849496003,35.12,79261.91,8.5,0.63885,0.00017,23.92848]
[1777849499114,35.11,79260.38,8.5,0.63861,0.00017,23.93364]
[1777849499193,35.11,79261.1,8.5,0.63873,0.00017,23.93107]
[1777849499871,35.11,79252.9,8.5,0.63736,0.00017,23.95945]
[1777849501885,35.11,79248.82,8.5,0.63668,0.00017,23.97342]
[1777849505913,35.06,79244.93,8.5,0.63619,0.00017,23.98312]
[1777849509056,35.04,79245.98,8.5,0.63645,0.00017,23.97775]
[1777849509145,35.04,79249.04,8.5,0.63697,0.00017,23.96713]
[1777849509802,35.04,79249.04,8.5,0.63697,0.00017,23.96713]
[1777849509941,35.04,79254.72,8.5,0.63792,0.00017,23.94739]
[1777849514975,35.03,79254.3,8.5,0.63787,0.00017,23.94853]
[1777849520011,35.03,79254.44,8.5,0.6379,0.00017,23.94771]
[1777849520923,35.03,79254.44,8.5,0.6379,0.00017,23.94771]
[1777849521018,35.03,79254.36,8.5,0.63789,0.00017,23.94792]
[1777849526053,35.02,79252.71,8.5,0.63763,0.00017,23.95328]
[1777849531088,35.02,79253.52,8.5,0.6378,0.00017,23.94619]
[1777849536123,35.01,79255.83,8.5,0.63821,0.00017,23.9378]
[1777849538139,35.01,79250.88,8.5,0.63738,0.00017,23.95486]
[1777849538832,35.01,79250.88,8.5,0.63738,0.00017,23.95486]
[1777849539146,35.01,79230.86,8.5,0.63402,0.00017,24.02325]
[1777849539603,35.01,79230.86,8.5,0.63402,0.00017,24.02325]
[1777849540153,35.01,79223.37,8.5,0.63276,0.00017,24.04846]
[1777849545192,35.01,79225.11,8.5,0.63307,0.00017,24.04217]
[1777849547206,35.01,79231.04,8.5,0.63407,0.00017,24.02221]
[1777849550227,35.01,79239.07,8.5,0.63543,0.00017,23.99485]
[1777849551234,35.0,79243.56,8.5,0.63619,0.00017,23.97938]
[1777849554255,35.0,79234.71,8.5,0.63471,0.00017,24.00934]
[1777849559291,34.98,79237.07,8.5,0.63517,0.00017,23.9999]
[1777849562312,34.98,79241.31,8.5,0.6359,0.00017,23.98514]
[1777849568354,34.97,79245.72,8.5,0.63666,0.00017,23.96948]
[1777849571375,34.97,79250.83,8.5,0.63753,0.00017,23.95159]
[1777849576410,34.97,79252.76,8.5,0.63786,0.00017,23.94459]
[1777849581445,34.96,79251.16,8.5,0.63761,0.00017,23.94988]
[1777849586480,34.96,79251.31,8.5,0.63764,0.00017,23.9491]
[1777849590985,34.96,79249.53,8.5,0.63735,0.00017,23.95512]
[1777849592054,34.96,79249.41,8.5,0.63735,0.00017,23.95153]
[1777849592151,34.96,79249.41,8.5,0.63735,0.00017,23.95153]
[1777849592902,34.95,79247.25,8.5,0.63699,0.00017,23.95895]
[1777849592987,34.95,79238.07,8.5,0.63545,0.00017,23.99045]
[1777849598564,34.95,79234.61,8.5,0.63489,0.00017,24.00185]
[1777849603599,34.94,79232.88,8.5,0.63462,0.00017,24.00732]
[1777849608634,34.94,79233.03,8.5,0.63466,0.00017,24.00637]
[1777849610513,34.94,79232.84,8.5,0.63463,0.00017,24.00693]
[1777849610579,34.94,79232.84,8.5,0.63463,0.00017,24.00693]
[1777849611656,34.93,79224.97,8.5,0.63331,0.00017,24.03339]
[1777849614677,34.93,79220.89,8.5,0.63262,0.00017,24.04716]
[1777849619768,34.93,79218.81,8.5,0.63227,0.00017,24.05416]
[1777849619952,34.93,79218.81,8.5,0.63227,0.00017,24.05416]
[1777849620161,34.93,79218.81,8.5,0.63227,0.00017,24.05416]
[1777849620306,34.93,79218.81,8.5,0.63227,0.00017,24.05416]
[1777849620363,34.94,79202.3,8.5,0.62947,0.00017,24.10884]
[1777849620723,34.94,79196.72,8.5,0.62852,0.00017,24.12701]
[1777849621731,34.94,79195.66,8.5,0.62834,0.00017,24.13052]
[1777849624752,34.94,79178.49,8.5,0.62542,0.00017,24.18564]
[1777849626264,34.94,79169.87,8.5,0.62395,0.00017,24.21283]
[1777849627806,34.94,79168.31,8.5,0.62368,0.00017,24.2177]
[1777849628250,34.94,79168.31,8.5,0.62368,0.00017,24.2177]
[1777849628641,34.94,79168.76,8.5,0.62376,0.00017,24.2163]
[1777849628757,34.94,79168.76,8.5,0.62376,0.00017,24.2163]
[1777849629177,34.94,79134.76,8.5,0.61795,0.00017,24.31982]
[1777849629460,34.94,79134.76,8.5,0.61795,0.00017,24.31982]
[1777849629727,34.94,79134.76,8.5,0.61795,0.00017,24.31982]
[1777849629918,34.94,79131.44,8.5,0.61739,0.00017,24.32959]
[1777849631968,34.94,79130.13,8.5,0.61716,0.00017,24.33346]
[1777849632421,34.94,79130.13,8.5,0.61716,0.00017,24.33346]
[1777849632042,34.94,79132.67,8.5,0.6176,0.00017,24.32583]
[1777849632811,34.94,79130.17,8.5,0.61718,0.00017,24.33322]
[1777849633837,34.94,79130.17,8.5,0.61718,0.00017,24.33322]
[1777849633938,34.94,79124.49,8.5,0.6162,0.00017,24.34987]
[1777849636735,34.94,79124.9,8.5,0.61627,0.00017,24.34869]
[1777849636774,34.94,79124.9,8.5,0.61627,0.00017,24.34869]
[1777849637207,34.94,79124.9,8.5,0.61627,0.00017,24.34869]
[1777849637242,34.94,79122.78,8.5,0.61591,0.00017,24.35492]
[1777849637846,34.94,79111.65,8.5,0.614,0.00017,24.38708]
[1777849639859,34.94,79112.51,8.5,0.61414,0.00017,24.38463]
[1777849644895,34.94,79113.69,8.5,0.61435,0.00017,24.38126]
[1777849646909,34.94,79109.39,8.5,0.61361,0.00017,24.39358]
[1777849648365,34.94,79109.39,8.5,0.61361,0.00017,24.39358]
[1777849648463,34.94,79111.19,8.5,0.61392,0.00017,24.38844]
[1777849648923,34.94,79121.85,8.5,0.61575,0.00017,24.35767]
[1777849651114,34.94,79123.96,8.5,0.61612,0.00017,24.34766]
[1777849651930,34.94,79123.96,8.5,0.61612,0.00017,24.34766]
[1777849652022,34.94,79123.96,8.5,0.61612,0.00017,24.34766]
[1777849652121,34.94,79123.96,8.5,0.61612,0.00017,24.34766]
[1777849652422,34.94,79124.77,8.5,0.61626,0.00017,24.34532]
[1777849652777,34.94,79124.77,8.5,0.61626,0.00017,24.34532]
[1777849653203,34.94,79124.77,8.5,0.61626,0.00017,24.34532]
[1777849653271,34.93,79145.79,8.5,0.61989,0.00017,24.28222]
[1777849653962,34.93,79152.39,8.5,0.62102,0.00017,24.26217]
[1777849655228,34.93,79152.39,8.5,0.62102,0.00017,24.26217]
[1777849655531,34.93,79153.89,8.5,0.62128,0.00017,24.25758]
[1777849655632,34.93,79153.89,8.5,0.62128,0.00017,24.25758]
[1777849656222,34.93,79153.89,8.5,0.62128,0.00017,24.25758]
[1777849656243,34.93,79168.76,8.5,0.62381,0.00017,24.21162]
[1777849656724,34.93,79168.76,8.5,0.62381,0.00017,24.21162]
[1777849656984,34.93,79172.92,8.5,0.62452,0.00017,24.19861]
[1777849658336,34.93,79172.92,8.5,0.62452,0.00017,24.19861]
[1777849664038,34.93,79172.88,8.5,0.62451,0.00017,24.19893]
[1777849669080,34.93,79174.25,8.5,0.62473,0.00017,24.19476]
[1777849674116,34.94,79173.77,8.5,0.62464,0.00017,24.19641]
[1777849679150,34.94,79173.44,8.5,0.62458,0.00017,24.19758]
[1777849684185,34.94,79172.34,8.5,0.62439,0.00017,24.20117]
[1777849689262,34.94,79173.89,8.5,0.62464,0.00017,24.19644]
[1777849694296,34.94,79174.28,8.5,0.6247,0.00017,24.19535]
[1777849696311,34.95,79166.14,8.5,0.62331,0.00017,24.22086]
[1777849696834,34.95,79166.14,8.5,0.62331,0.00017,24.22086]
[1777849696971,34.95,79166.14,8.5,0.62331,0.00017,24.22086]
[1777849697318,34.95,79161.73,8.5,0.62256,0.00017,24.23453]
[1777849698324,34.95,79157.62,8.5,0.62186,0.00017,24.2472]
[1777849703360,34.95,79151.47,8.5,0.62081,0.00017,24.26598]
[1777849705374,34.94,79142.44,8.5,0.61927,0.00017,24.29324]
[1777849705953,34.94,79142.44,8.5,0.61927,0.00017,24.29324]
[1777849707431,34.94,79139.44,8.5,0.61876,0.00017,24.3022]
[1777849713430,34.94,79138.94,8.5,0.6187,0.00017,24.2996]
[1777849716451,34.94,79143.9,8.5,0.61956,0.00017,24.28463]
[1777849717474,34.94,79143.9,8.5,0.61956,0.00017,24.28463]
[1777849717594,34.94,79144.07,8.5,0.61959,0.00017,24.2841]
[1777849718473,34.94,79149.75,8.5,0.62056,0.00017,24.2669]
[1777849723508,34.94,79151.29,8.5,0.62082,0.00017,24.26217]
[1777849728543,34.94,79150.68,8.5,0.62072,0.00017,24.26398]
[1777849729551,34.94,79156.04,8.5,0.62164,0.00017,24.2476]
[1777849734603,34.94,79153.03,8.5,0.62112,0.00017,24.25681]
[1777849735688,34.94,79153.03,8.5,0.62112,0.00017,24.25681]
[1777849736617,34.94,79158.02,8.5,0.62197,0.00017,24.24152]
[1777849740896,34.94,79158.49,8.5,0.62205,0.00017,24.24009]
[1777849741652,34.94,79153.42,8.5,0.62119,0.00017,24.25564]
[1777849746687,34.94,79150.47,8.5,0.62069,0.00017,24.26458]
[1777849752729,34.93,79150.16,8.5,0.62064,0.00017,24.26544]
[1777849757763,34.93,79149.62,8.5,0.62055,0.00017,24.26699]
[1777849761541,34.93,79149.86,8.5,0.62059,0.00017,24.26623]
[1777849762161,34.93,79149.91,8.5,0.6206,0.00017,24.26604]
[1777849762374,34.93,79149.91,8.5,0.6206,0.00017,24.26604]
[1777849762418,34.93,79140.03,8.5,0.61892,0.00017,24.29582]
[1777849763252,34.93,79140.03,8.5,0.61892,0.00017,24.29582]
[1777849763325,34.93,79134.63,8.5,0.61799,0.00017,24.31188]
[1777849768842,34.93,79135.07,8.5,0.61808,0.00017,24.31036]
[1777849771667,34.92,79134.99,8.5,0.61807,0.00017,24.31051]
[1777849772009,34.92,79129.05,8.5,0.61707,0.00017,24.32415]
[1777849775891,34.92,79124.11,8.5,0.61623,0.00017,24.33849]
[1777849780926,34.92,79123.63,8.5,0.61617,0.00017,24.33961]
[1777849785960,34.91,79125.23,8.5,0.61646,0.00017,24.33465]
[1777849790995,34.9,79125.75,8.5,0.61656,0.00017,24.33281]
[1777849796032,34.9,79125.19,8.5,0.61648,0.00017,24.3342]
[1777849801067,34.9,79125.35,8.5,0.61652,0.00017,24.33349]
[1777849806315,34.89,79125.63,8.5,0.61658,0.00017,24.33248]
[1777849812147,34.89,79123.29,8.5,0.61619,0.00017,24.33903]
[1777849816175,34.88,79118.89,8.5,0.61545,0.00017,24.35165]
[1777849821210,34.89,79118.02,8.5,0.61529,0.00017,24.35434]
[1777849826245,34.89,79117.49,8.5,0.61519,0.00017,24.35595]
[1777849831280,34.88,79117.86,8.5,0.61529,0.00017,24.35076]
[1777849836316,34.88,79115.91,8.5,0.61497,0.00017,24.35615]
[1777849839337,34.88,79105.69,8.5,0.61321,0.00017,24.38543]
[1777849840344,34.88,79111.78,8.5,0.61426,0.00017,24.36801]
[1777849843365,34.88,79106.47,8.5,0.61334,0.00017,24.3833]
[1777849848400,34.88,79114.78,8.5,0.61477,0.00017,24.35951]
[1777849850414,34.88,79108.17,8.5,0.61363,0.00017,24.37857]
[1777849855449,34.88,79105.44,8.5,0.61315,0.00017,24.38642]
[1777849859345,34.88,79104.1,8.5,0.61292,0.00017,24.39026]
[1777849859394,34.88,79104.1,8.5,0.61292,0.00017,24.39026]
[1777849859477,34.88,79099.43,8.5,0.61211,0.00017,24.40348]
[1777849860204,34.88,79099.43,8.5,0.61211,0.00017,24.40348]
[1777849860365,34.88,79099.43,8.5,0.61211,0.00017,24.40348]
[1777849860484,34.88,79103.57,8.5,0.61283,0.00017,24.39177]
[1777849861491,34.88,79116.56,8.5,0.61506,0.00017,24.35452]
[1777849862501,34.88,79116.6,8.5,0.61507,0.00017,24.35443]
[1777849867536,34.88,79116.84,8.5,0.61511,0.00017,24.3538]
[1777849872572,34.89,79117.19,8.5,0.61516,0.00017,24.35296]
[1777849873579,34.89,79108.34,8.5,0.61363,0.00017,24.37848]
[1777849878614,34.89,79107.95,8.5,0.61356,0.00017,24.37968]
[1777849879621,34.89,79102.99,8.5,0.61271,0.00017,24.39382]
[1777849883239,34.89,79102.15,8.5,0.61256,0.00017,24.39622]
[1777849883248,34.89,79102.15,8.5,0.61256,0.00017,24.39622]
[1777849883650,34.89,79096.64,8.5,0.61161,0.00017,24.41175]
[1777849884657,34.89,79092.38,8.5,0.61088,0.00017,24.42366]
[1777849885664,34.89,79085.41,8.5,0.60967,0.00017,24.44296]
[1777849885895,34.89,79085.41,8.5,0.60967,0.00017,24.44296]
[1777849888183,34.89,79082.97,8.5,0.60925,0.00017,24.44963]
[1777849888685,34.89,79087.24,8.5,0.60999,0.00017,24.43785]
[1777849893644,34.89,79091.1,8.5,0.61068,0.00017,24.42327]
[1777849897012,34.89,79094.29,8.5,0.61123,0.00017,24.41434]
[1777849901471,34.89,79092.66,8.5,0.61095,0.00017,24.41886]
[1777849904069,34.89,79096.31,8.5,0.61158,0.00017,24.40864]
[1777849904797,34.89,79090.8,8.5,0.61063,0.00017,24.42402]
[1777849905804,34.89,79085.12,8.5,0.60965,0.00017,24.43973]
[1777849910839,34.88,79081.69,8.5,0.60906,0.00017,24.44905]
[1777849913801,34.88,79079.21,8.5,0.60863,0.00017,24.45579]
[1777849921918,34.88,79074.03,8.5,0.60774,0.00017,24.46985]
[1777849926954,34.88,79073.72,8.5,0.60768,0.00017,24.47069]
[1777849931988,34.88,79072.45,8.5,0.60747,0.00017,24.4741]
[1777849936941,34.88,79076.38,8.5,0.60815,0.00017,24.46346]
[1777849937024,34.88,79081.35,8.5,0.60901,0.00017,24.44992]
[1777849938031,34.88,79087.95,8.5,0.61015,0.00017,24.43176]
[1777849941052,34.88,79088.77,8.5,0.61028,0.00017,24.42954]
[1777849946087,34.88,79086.48,8.5,0.60989,0.00017,24.43586]
[1777849951790,34.88,79085.11,8.5,0.60966,0.00017,24.43957]
[1777849952129,34.88,79079.32,8.5,0.60867,0.00017,24.45158]
[1777849953135,34.88,79074.92,8.5,0.60791,0.00017,24.46355]
[1777849958171,34.88,79072.89,8.5,0.60756,0.00017,24.46903]
[1777849962201,34.88,79078.73,8.5,0.60857,0.00017,24.45319]
[1777849963207,34.88,79084.01,8.5,0.60948,0.00017,24.43875]
[1777849967420,34.88,79083.98,8.5,0.60947,0.00017,24.43887]
[1777849973276,34.88,79083.03,8.5,0.60931,0.00017,24.44156]
[1777849978813,34.89,79083.99,8.5,0.60947,0.00017,24.43896]
[1777849981333,34.89,79075.48,8.5,0.608,0.00017,24.46221]
[1777849986368,34.89,79076.12,8.5,0.60811,0.00017,24.46046]
[1777849991403,34.89,79076.43,8.5,0.60816,0.00017,24.45961]
[1777849996437,34.88,79075.37,8.5,0.60798,0.00017,24.46248]
[1777850000466,34.88,79081.28,8.5,0.609,0.00017,24.44638]
[1777850005502,34.89,79078.24,8.5,0.60847,0.00017,24.45472]
[1777850008523,34.89,79072.98,8.5,0.60756,0.00017,24.46898]
[1777850009252,34.89,79072.98,8.5,0.60756,0.00017,24.46898]
[1777850009530,34.89,79066.74,8.5,0.60648,0.00017,24.48572]
[1777850010551,34.89,79066.74,8.5,0.60648,0.00017,24.48572]
[1777850010648,34.89,79060.75,8.5,0.60545,0.00017,24.50161]
[1777850011489,34.89,79060.75,8.5,0.60545,0.00017,24.50161]
[1777850011544,34.89,79054.79,8.5,0.60443,0.00017,24.51346]
[1777850013650,34.89,79054.44,8.5,0.60436,0.00017,24.51439]
[1777850013677,34.89,79053.91,8.5,0.60427,0.00017,24.51578]
[1777850019600,34.89,79045.8,8.5,0.60286,0.00017,24.53683]
[1777850024635,34.89,79044.9,8.5,0.60271,0.00017,24.53911]
[1777850029669,34.89,79045.05,8.5,0.60273,0.00017,24.53869]
[1777850031684,34.89,79050.43,8.5,0.60367,0.00017,24.52479]
[1777850037726,34.89,79060.43,8.5,0.6054,0.00017,24.49875]
[1777850042761,34.89,79059.16,8.5,0.60517,0.00017,24.50216]
[1777850045911,34.89,79061.9,8.5,0.60565,0.00017,24.49496]
[1777850046789,34.89,79062.19,8.5,0.6057,0.00017,24.4942]
[1777850051824,34.89,79061.55,8.5,0.60558,0.00017,24.49593]
[1777850056859,34.89,79063.95,8.5,0.606,0.00017,24.48964]
[1777850061894,34.9,79063.54,8.5,0.60592,0.00017,24.49085]
[1777850066928,34.9,79063.31,8.5,0.60587,0.00017,24.4916]
[1777850072098,34.9,79063.43,8.5,0.60588,0.00017,24.49136]
[1777850072279,34.9,79063.43,8.5,0.60588,0.00017,24.49136]
[1777850072362,34.9,79064.21,8.5,0.60603,0.00017,24.48555]
[1777850073977,34.9,79069.37,8.5,0.60692,0.00017,24.47176]
[1777850079013,34.9,79068.67,8.5,0.60681,0.00017,24.4735]
[1777850084048,34.9,79065.36,8.5,0.60625,0.00017,24.48219]
[1777850089083,34.89,79063.81,8.5,0.60598,0.00017,24.48628]
[1777850094120,34.9,79066.7,8.5,0.60647,0.00017,24.47877]
[1777850100184,34.9,79067.56,8.5,0.6066,0.00017,24.4767]
[1777850101179,34.9,79072.16,8.5,0.6074,0.00017,24.46436]
[1777850104200,34.9,79066.34,8.5,0.60639,0.00017,24.47994]
[1777850109235,34.9,79063.74,8.5,0.60595,0.00017,24.48681]
[1777850112551,34.9,79063.47,8.5,0.6059,0.00017,24.4875]
[1777850112582,34.9,79063.47,8.5,0.6059,0.00017,24.4875]
[1777850112836,34.9,79063.3,8.5,0.60587,0.00017,24.48792]
[1777850113263,34.9,79051.55,8.5,0.60384,0.00017,24.51876]
[1777850114530,34.9,79051.55,8.5,0.60384,0.00017,24.51876]
[1777850114935,34.9,79045.36,8.5,0.60276,0.00017,24.53479]
[1777850115578,34.9,79045.36,8.5,0.60276,0.00017,24.53479]
[1777850115710,34.9,79026.45,8.5,0.59947,0.00017,24.58252]
[1777850116035,34.9,79026.45,8.5,0.59947,0.00017,24.58252]
[1777850116913,34.9,79020.72,8.5,0.59847,0.00017,24.59667]
[1777850117562,34.9,79020.72,8.5,0.59847,0.00017,24.59667]
[1777850117608,34.9,79021.19,8.5,0.59855,0.00017,24.59553]
[1777850118082,34.9,79021.19,8.5,0.59855,0.00017,24.59553]
[1777850118800,34.9,79021.19,8.5,0.59855,0.00017,24.59553]
[1777850119658,34.9,79021.82,8.5,0.59866,0.00017,24.59401]
[1777850121324,34.9,79028.73,8.5,0.59987,0.00017,24.57686]
[1777850122056,34.9,79028.73,8.5,0.59987,0.00017,24.57686]
[1777850122331,34.9,79029.44,8.5,0.59999,0.00017,24.57507]
[1777850127937,34.9,79029.28,8.5,0.59996,0.00017,24.57557]
[1777850127950,34.9,79029.28,8.5,0.59996,0.00017,24.57557]
[1777850128377,34.9,79033.62,8.5,0.60071,0.00017,24.56471]
[1777850132405,34.9,79029.13,8.5,0.59995,0.00017,24.57208]
[1777850137440,34.9,79028.25,8.5,0.5998,0.00017,24.57423]
[1777850139823,34.9,79027.26,8.5,0.59962,0.00017,24.57668]
[1777850139953,34.9,79027.26,8.5,0.59962,0.00017,24.57668]
[1777850139907,34.9,79026.51,8.5,0.5995,0.00017,24.57852]
[1777850141007,34.9,79016.56,8.5,0.59776,0.00017,24.60295]
[1777850141351,34.9,79016.56,8.5,0.59776,0.00017,24.60295]
[1777850142512,34.9,79013.07,8.5,0.59716,0.00017,24.61139]
[1777850146197,34.9,79009.14,8.5,0.59648,0.00017,24.62072]
[1777850147510,34.9,79003.62,8.5,0.59552,0.00017,24.63381]
[1777850149412,34.89,79001.58,8.5,0.59517,0.00017,24.6386]
[1777850150333,34.89,78999.64,8.5,0.59483,0.00017,24.64314]
[1777850155536,34.89,78996.29,8.5,0.59426,0.00017,24.65078]
[1777850156101,34.89,78997.44,8.5,0.59446,0.00017,24.64804]
[1777850156121,34.89,78997.44,8.5,0.59446,0.00017,24.64804]
[1777850156137,34.89,78997.44,8.5,0.59446,0.00017,24.64804]
[1777850156210,34.89,78997.44,8.5,0.59446,0.00017,24.64804]
[1777850156573,34.88,79002.73,8.5,0.59539,0.00017,24.63552]
[1777850157932,34.88,79002.73,8.5,0.59539,0.00017,24.63552]
[1777850159355,34.88,79005.7,8.5,0.59591,0.00017,24.62839]
[1777850159463,34.88,79005.7,8.5,0.59591,0.00017,24.62839]
[1777850161012,34.88,79012.26,8.5,0.59706,0.00017,24.61257]
[1777850161663,34.88,79012.26,8.5,0.59706,0.00017,24.61257]
[1777850161683,34.88,79012.1,8.5,0.59704,0.00017,24.61293]
[1777850163195,34.88,79012.1,8.5,0.59704,0.00017,24.61293]
[1777850163633,34.88,79012.21,8.5,0.59706,0.00017,24.61261]
[1777850166072,34.88,79013.54,8.5,0.5973,0.00017,24.60933]
[1777850166879,34.88,79013.54,8.5,0.5973,0.00017,24.60933]
[1777850166953,34.88,79016.74,8.5,0.59786,0.00017,24.60153]
[1777850167040,34.88,79016.74,8.5,0.59786,0.00017,24.60153]
[1777850167661,34.88,79013.84,8.5,0.59735,0.00017,24.60855]
[1777850169525,34.87,79012.42,8.5,0.59711,0.00017,24.61196]
[1777850174710,34.87,79013.49,8.5,0.5973,0.00017,24.60919]
[1777850176311,34.87,79014.96,8.5,0.59756,0.00017,24.60559]
[1777850176724,34.87,79017.4,8.5,0.59799,0.00017,24.59962]
[1777850177262,34.87,79017.4,8.5,0.59799,0.00017,24.59962]
[1777850177731,34.87,79015.65,8.5,0.59769,0.00017,24.60386]
[1777850180751,34.86,79011.25,8.5,0.59692,0.00017,24.61444]
[1777850181175,34.86,79011.25,8.5,0.59692,0.00017,24.61444]
[1777850181739,34.86,79011.25,8.5,0.59692,0.00017,24.61444]
[1777850181759,34.86,79005.52,8.5,0.59593,0.00017,24.62815]
[1777850186794,34.86,79002.71,8.5,0.59545,0.00017,24.63464]
[1777850187634,34.86,79002.71,8.5,0.59545,0.00017,24.63464]
[1777850190505,34.86,79001.72,8.5,0.59528,0.00017,24.63686]
[1777850192069,34.85,79006.8,8.5,0.59619,0.00017,24.62088]
[1777850198931,34.85,79006.73,8.5,0.59619,0.00017,24.62083]
[1777850198985,34.85,79006.31,8.5,0.59612,0.00017,24.6218]
[1777850199885,34.85,79014.84,8.5,0.59761,0.00017,24.60118]
[1777850201591,34.84,79016.61,8.5,0.59792,0.00017,24.59684]
[1777850203693,34.84,79018.18,8.5,0.5982,0.00017,24.59295]
[1777850203793,34.84,79018.18,8.5,0.5982,0.00017,24.59295]
[1777850204119,34.84,79020.5,8.5,0.59861,0.00017,24.58724]
[1777850207252,34.84,79027.23,8.5,0.59978,0.00017,24.57052]
[1777850207941,34.84,79035.25,8.5,0.60118,0.00017,24.55037]
[1777850208948,34.84,79042.14,8.5,0.60238,0.00017,24.53281]
[1777850209741,34.84,79042.14,8.5,0.60238,0.00017,24.53281]
[1777850209935,34.84,79042.14,8.5,0.60238,0.00017,24.53281]
[1777850211139,34.84,79044.99,8.5,0.60288,0.00017,24.52548]
[1777850210964,34.84,79036.65,8.5,0.60143,0.00017,24.5468]
[1777850211564,34.84,79036.65,8.5,0.60143,0.00017,24.5468]
[1777850211971,34.84,79022.78,8.5,0.59901,0.00017,24.58153]
[1777850212977,34.84,79019.4,8.5,0.59842,0.00017,24.58982]
[1777850213152,34.84,79019.4,8.5,0.59842,0.00017,24.58982]
[1777850216577,34.84,79019.82,8.5,0.5985,0.00017,24.58876]
[1777850216999,34.84,79019.82,8.5,0.5985,0.00017,24.58876]
[1777850217005,34.84,79008.7,8.5,0.59655,0.00017,24.6158]
[1777850217292,34.84,79008.7,8.5,0.59655,0.00017,24.6158]
[1777850218012,34.84,78996.23,8.5,0.59437,0.00018,24.64541]
[1777850223050,34.84,78995.5,8.5,0.59425,0.00018,24.64703]
[1777850223150,34.84,78995.5,8.5,0.59425,0.00018,24.64703]
[1777850223185,34.84,78995.5,8.5,0.59425,0.00018,24.64703]
[1777850231106,34.84,78996.87,8.5,0.59449,0.00018,24.64381]
[1777850232802,34.84,78996.87,8.5,0.59449,0.00018,24.64381]
[1777850233302,34.84,78996.83,8.5,0.59448,0.00018,24.64391]
[1777850239161,34.84,78998.53,8.5,0.59478,0.00018,24.63995]
[1777850243061,34.84,78998.35,8.5,0.59475,0.00018,24.6404]
[1777850243094,34.84,78998.35,8.5,0.59475,0.00018,24.6404]
[1777850243315,34.84,78998.56,8.5,0.59478,0.00018,24.63993]
[1777850249232,34.84,79003.54,8.5,0.59564,0.00017,24.62825]
[1777850250774,34.84,79003.54,8.5,0.59564,0.00017,24.62825]
[1777850250861,34.84,79003.54,8.5,0.59564,0.00017,24.62825]
[1777850250890,34.84,79003.54,8.5,0.59564,0.00017,24.62825]
[1777850255287,34.84,79007.47,8.5,0.59634,0.00017,24.61512]
[1777850255353,34.84,79008.28,8.5,0.59648,0.00017,24.6132]
[1777850256280,34.84,79014.32,8.5,0.59754,0.00017,24.59856]
[1777850260404,34.84,79015.32,8.5,0.59772,0.00017,24.59602]
[1777850260597,34.84,79015.32,8.5,0.59772,0.00017,24.59602]
[1777850260622,34.84,79015.28,8.5,0.59772,0.00017,24.59605]
[1777850261934,34.84,79010.4,8.5,0.59686,0.00017,24.60788]
[1777850266843,34.84,79008.25,8.5,0.59649,0.00017,24.61303]
[1777850267910,34.84,79007.9,8.5,0.59643,0.00017,24.61388]
[1777850268071,34.84,79001.53,8.5,0.59531,0.00018,24.62908]
[1777850269372,34.84,78996.8,8.5,0.59449,0.00018,24.64024]
[1777850270851,34.84,78996.8,8.5,0.59449,0.00018,24.64024]
[1777850277428,34.84,78995.4,8.5,0.59424,0.00018,24.64359]
[1777850282463,34.84,78994.74,8.5,0.59412,0.00018,24.6452]
[1777850287498,34.84,78990.81,8.5,0.59342,0.00018,24.65441]
[1777850291874,34.84,78993.29,8.5,0.59386,0.00018,24.64866]
[1777850292377,34.84,78994.16,8.5,0.59401,0.00018,24.64665]
[1777850297569,34.85,78996.28,8.5,0.59438,0.00018,24.64175]
[1777850300388,34.85,78997.1,8.5,0.59452,0.00018,24.63985]
[1777850304392,34.85,78997.86,8.5,0.59465,0.00018,24.63811]
[1777850304892,34.85,78997.86,8.5,0.59465,0.00018,24.63811]
[1777850306396,34.85,78998.11,8.5,0.59469,0.00018,24.63754]
[1777850307304,34.85,78998.11,8.5,0.59469,0.00018,24.63754]
[1777850312674,34.85,78994.2,8.5,0.59402,0.00018,24.64294]
[1777850317708,34.85,78993.92,8.5,0.59397,0.00018,24.64361]
[1777850321737,34.85,78987.4,8.5,0.59282,0.00018,24.65873]
[1777850322744,34.85,78981.25,8.5,0.59174,0.00018,24.6728]
[1777850325764,34.85,78989.59,8.5,0.59321,0.00018,24.65364]
[1777850326423,34.85,78989.59,8.5,0.59321,0.00018,24.65364]
[1777850326771,34.85,78995.21,8.5,0.59419,0.00018,24.64056]
[1777850330654,34.85,78996.51,8.5,0.59442,0.00018,24.63752]
[1777850330693,34.85,78996.51,8.5,0.59442,0.00018,24.63752]
[1777850331427,34.85,78996.98,8.5,0.5945,0.00018,24.63642]
[1777850331927,34.85,78996.98,8.5,0.5945,0.00018,24.63642]
[1777850333933,34.85,78997.07,8.5,0.59452,0.00018,24.63619]
[1777850334931,34.85,78996.79,8.5,0.59447,0.00018,24.63684]
[1777850336044,34.85,78996.39,8.5,0.5944,0.00018,24.63778]
[1777850341877,34.85,78997.54,8.5,0.59461,0.00018,24.63503]
[1777850343444,34.85,78997.78,8.5,0.59465,0.00018,24.63446]
[1777850343944,34.85,78997.78,8.5,0.59465,0.00018,24.63446]
[1777850344445,34.85,78997.74,8.5,0.59464,0.00018,24.63455]
[1777850344558,34.85,78997.74,8.5,0.59464,0.00018,24.63455]
[1777850345446,34.85,78996.82,8.5,0.59448,0.00018,24.63671]
[1777850346448,34.85,78997.01,8.5,0.59451,0.00018,24.63626]
[1777850351947,34.85,78994.68,8.5,0.59411,0.00018,24.64166]
[1777850352456,34.85,78994.68,8.5,0.59411,0.00018,24.64166]
[1777850352957,34.85,78994.68,8.5,0.59411,0.00018,24.64166]
[1777850353958,34.85,78995.04,8.5,0.59417,0.00018,24.64081]
[1777850356961,34.84,78994.87,8.5,0.59415,0.00018,24.64119]
[1777850362021,34.84,78993.52,8.5,0.59391,0.00018,24.64429]
[1777850363969,34.84,78993.51,8.5,0.59391,0.00018,24.64431]
[1777850365473,34.84,78994.56,8.5,0.59409,0.00018,24.64185]
[1777850368980,34.84,78995.14,8.5,0.5942,0.00018,24.64049]
[1777850369980,34.84,78994.65,8.5,0.59411,0.00018,24.64164]
[1777850370482,34.84,78994.57,8.5,0.5941,0.00018,24.64183]
[1777850370983,34.84,78994.57,8.5,0.5941,0.00018,24.64183]
[1777850371486,34.84,78994.67,8.5,0.59413,0.00018,24.63779]
[1777850372486,34.84,78994.7,8.5,0.59413,0.00018,24.63772]
[1777850377379,34.84,78993.36,8.5,0.5939,0.00018,24.64084]
[1777850378136,34.84,78985.87,8.5,0.59258,0.00018,24.65817]
[1777850383799,34.84,78984.21,8.5,0.5923,0.00018,24.66193]
[1777850389213,34.84,78983.72,8.5,0.59222,0.00018,24.66297]
[1777850394248,34.84,78985.48,8.5,0.59253,0.00018,24.65888]
[1777850399283,34.83,78986.0,8.5,0.59262,0.00018,24.65763]
[1777850404319,34.83,78984.65,8.5,0.59239,0.00018,24.66066]
[1777850409354,34.83,78983.44,8.5,0.59218,0.00018,24.66337]
[1777850415396,34.83,78984.13,8.5,0.59231,0.00018,24.66172]
[1777850420432,34.83,78984.37,8.5,0.59236,0.00018,24.66111]
[1777850425467,34.83,78985.31,8.5,0.59252,0.00018,24.65889]
[1777850431639,34.82,78983.6,8.5,0.59223,0.00018,24.66277]
[1777850432942,34.82,78956.44,8.5,0.58747,0.00018,24.71935]
[1777850434109,34.83,78953.28,8.5,0.58691,0.00018,24.72619]
[1777850435142,34.83,78953.28,8.5,0.58691,0.00018,24.72619]
[1777850435189,34.83,78953.28,8.5,0.58691,0.00018,24.72619]
[1777850437371,34.83,78957.44,8.5,0.58763,0.00018,24.71734]
[1777850437801,34.83,78957.44,8.5,0.58763,0.00018,24.71734]
[1777850437930,34.83,78957.44,8.5,0.58763,0.00018,24.71734]
[1777850438558,34.83,78951.98,8.5,0.58666,0.00018,24.72916]
[1777850442571,34.84,78950.96,8.5,0.58647,0.00018,24.73149]
[1777850442606,34.84,78950.96,8.5,0.58647,0.00018,24.73149]
[1777850443019,34.84,78950.96,8.5,0.58647,0.00018,24.73149]
[1777850443035,34.84,78949.85,8.5,0.58627,0.00018,24.73395]
[1777850446614,34.84,78945.09,8.5,0.58543,0.00018,24.74398]
[1777850451649,34.84,78945.59,8.5,0.58553,0.00018,24.74287]
[1777850457509,34.84,78944.61,8.5,0.58536,0.00018,24.74488]
[1777850457515,34.84,78944.61,8.5,0.58536,0.00018,24.74488]
[1777850457554,34.84,78944.61,8.5,0.58536,0.00018,24.74488]
[1777850457707,34.84,78944.61,8.5,0.58536,0.00018,24.74488]
[1777850458017,34.84,78944.61,8.5,0.58536,0.00018,24.74488]
[1777850458801,34.83,78942.14,8.5,0.58492,0.00018,24.75001]
[1777850458855,34.83,78942.14,8.5,0.58492,0.00018,24.75001]
[1777850458859,34.83,78942.21,8.5,0.58494,0.00018,24.74985]
[1777850460113,34.83,78942.21,8.5,0.58494,0.00018,24.74985]
[1777850460306,34.83,78942.21,8.5,0.58494,0.00018,24.74985]
[1777850460321,34.83,78945.57,8.5,0.58553,0.00018,24.74279]
[1777850460344,34.83,78945.57,8.5,0.58553,0.00018,24.74279]
[1777850460713,34.83,78954.22,8.5,0.58706,0.00018,24.72439]
[1777850461554,34.83,78954.22,8.5,0.58706,0.00018,24.72439]
[1777850461623,34.83,78954.22,8.5,0.58706,0.00018,24.72439]
[1777850461720,34.83,78948.07,8.5,0.58597,0.00018,24.7375]
[1777850464741,34.83,78942.79,8.5,0.58504,0.00018,24.74858]
[1777850469776,34.83,78942.66,8.5,0.58503,0.00018,24.74877]
[1777850470675,34.83,78942.66,8.5,0.58503,0.00018,24.74877]
[1777850471790,34.83,78949.36,8.5,0.58621,0.00018,24.73463]
[1777850476825,34.83,78948.96,8.5,0.58614,0.00018,24.73545]
[1777850480881,34.83,78948.84,8.5,0.58612,0.00018,24.73569]
[1777850480982,34.83,78948.73,8.5,0.5861,0.00018,24.73592]
[1777850484073,34.83,78954.67,8.5,0.58715,0.00018,24.72322]
[1777850484882,34.83,78959.35,8.5,0.58797,0.00018,24.71311]
[1777850487768,34.83,78959.86,8.5,0.58806,0.00018,24.712]
[1777850487911,34.83,78959.86,8.5,0.58806,0.00018,24.712]
[1777850488157,34.83,78959.86,8.5,0.58806,0.00018,24.712]
[1777850488189,34.83,78960.4,8.5,0.58816,0.00018,24.71082]
[1777850488782,34.83,78960.4,8.5,0.58816,0.00018,24.71082]
[1777850488910,34.83,78968.72,8.5,0.58962,0.00018,24.69254]
[1777850492782,34.83,78968.28,8.5,0.58955,0.00018,24.68975]
[1777850492938,34.83,78961.42,8.5,0.58835,0.00018,24.70484]
[1777850493784,34.83,78961.42,8.5,0.58835,0.00018,24.70484]
[1777850493945,34.83,78952.86,8.5,0.58684,0.00018,24.72334]
[1777850495158,34.83,78952.86,8.5,0.58684,0.00018,24.72334]
[1777850495535,34.83,78953.67,8.5,0.58698,0.00018,24.72159]
[1777850495959,34.83,78947.01,8.5,0.58581,0.00018,24.73577]
[1777850497973,34.83,78942.3,8.5,0.58498,0.00018,24.74565]
[1777850498421,34.83,78942.3,8.5,0.58498,0.00018,24.74565]
[1777850498440,34.83,78942.3,8.5,0.58498,0.00018,24.74565]
[1777850498980,34.83,78937.41,8.5,0.58412,0.00018,24.7558]
[1777850499551,34.83,78937.41,8.5,0.58412,0.00018,24.7558]
[1777850500696,34.83,78935.25,8.5,0.58374,0.00018,24.76024]
[1777850506029,34.82,78934.9,8.5,0.58368,0.00018,24.76087]
[1777850507198,34.82,78934.9,8.5,0.58368,0.00018,24.76087]
[1777850507234,34.82,78934.9,8.5,0.58368,0.00018,24.76087]
[1777850508310,34.82,78930.5,8.5,0.58291,0.00018,24.76983]
[1777850508396,34.82,78930.5,8.5,0.58291,0.00018,24.76983]
[1777850512070,34.82,78918.15,8.5,0.58073,0.00018,24.79451]
[1777850513077,34.82,78911.59,8.5,0.57957,0.00018,24.80734]
[1777850515209,34.82,78907.37,8.5,0.57882,0.00018,24.81549]
[1777850516913,34.82,78905.72,8.5,0.57853,0.00018,24.81865]
[1777850519119,34.82,78911.91,8.5,0.57963,0.00018,24.80671]
[1777850519538,34.82,78911.91,8.5,0.57963,0.00018,24.80671]
[1777850520273,34.82,78916.83,8.5,0.5805,0.00018,24.7971]
[1777850522141,34.82,78906.66,8.5,0.5787,0.00018,24.81683]
[1777850522453,34.82,78906.66,8.5,0.5787,0.00018,24.81683]
[1777850523148,34.82,78899.9,8.5,0.5775,0.00018,24.82965]
[1777850525648,34.82,78899.92,8.5,0.57751,0.00018,24.82956]
[1777850525863,34.82,78899.92,8.5,0.57751,0.00018,24.82956]
[1777850526169,34.81,78894.12,8.5,0.57648,0.00018,24.84037]
[1777850531204,34.81,78892.74,8.5,0.57625,0.00018,24.84278]
[1777850535340,34.8,78892.87,8.5,0.57628,0.00018,24.84246]
[1777850537246,34.8,78899.74,8.5,0.57751,0.00018,24.82954]
[1777850539155,34.8,78902.26,8.5,0.57795,0.00018,24.82475]
[1777850544295,34.79,78903.19,8.5,0.57813,0.00018,24.82286]
[1777850549330,34.79,78903.49,8.5,0.57819,0.00018,24.82219]
[1777850551265,34.79,78902.48,8.5,0.57801,0.00018,24.8241]
[1777850552351,34.79,78893.1,8.5,0.57636,0.00018,24.83788]
[1777850553590,34.79,78892.41,8.5,0.57624,0.00018,24.83914]
[1777850556379,34.78,78884.58,8.5,0.57486,0.00018,24.8534]
[1777850556552,34.78,78884.58,8.5,0.57486,0.00018,24.8534]
[1777850556590,34.78,78884.58,8.5,0.57486,0.00018,24.8534]
[1777850557386,34.78,78884.24,8.5,0.5748,0.00018,24.85398]
[1777850559032,34.78,78884.0,8.5,0.57476,0.00018,24.85439]
[1777850559052,34.78,78884.0,8.5,0.57476,0.00018,24.85439]
[1777850559088,34.78,78884.0,8.5,0.57476,0.00018,24.85439]
[1777850559096,34.78,78884.0,8.5,0.57476,0.00018,24.85439]
[1777850559250,34.78,78884.0,8.5,0.57476,0.00018,24.85439]
[1777850559405,34.78,78872.63,8.5,0.57274,0.00018,24.87461]
[1777850559453,34.78,78872.63,8.5,0.57274,0.00018,24.87461]
[1777850561058,34.78,78870.84,8.5,0.57242,0.00018,24.87771]
[1777850561198,34.78,78870.84,8.5,0.57242,0.00018,24.87771]
[1777850561415,34.78,78875.43,8.5,0.57324,0.00018,24.86962]
[1777850561683,34.78,78875.43,8.5,0.57324,0.00018,24.86962]
[1777850562422,34.78,78878.85,8.5,0.57385,0.00018,24.86355]
[1777850563246,34.78,78878.85,8.5,0.57385,0.00018,24.86355]
[1777850563412,34.78,78878.85,8.5,0.57385,0.00018,24.86355]
[1777850563429,34.78,78879.44,8.5,0.57396,0.00018,24.8625]
[1777850564436,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850564532,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850564561,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850564684,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850564954,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850565115,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850565704,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850565794,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850566124,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850566325,34.78,78872.22,8.5,0.57267,0.00018,24.87528]
[1777850566426,34.78,78867.66,8.5,0.57186,0.00018,24.88321]
[1777850567580,34.78,78865.53,8.5,0.57148,0.00018,24.88688]
[1777850567855,34.78,78865.53,8.5,0.57148,0.00018,24.88688]
[1777850569675,34.78,78865.12,8.5,0.57141,0.00018,24.88758]
[1777850569688,34.78,78865.12,8.5,0.57141,0.00018,24.88758]
[1777850570653,34.78,78865.47,8.5,0.57147,0.00018,24.88697]
[1777850570699,34.78,78860.09,8.5,0.57051,0.00018,24.89615]
[1777850571627,34.78,78860.09,8.5,0.57051,0.00018,24.89615]
[1777850571707,34.78,78855.02,8.5,0.56961,0.00018,24.90466]
[1777850573271,34.78,78855.02,8.5,0.56961,0.00018,24.90466]
[1777850573284,34.78,78855.02,8.5,0.56961,0.00018,24.90466]
[1777850573868,34.78,78853.69,8.5,0.56937,0.00018,24.90688]
[1777850575446,34.78,78842.08,8.5,0.5673,0.00018,24.92579]
[1777850575513,34.78,78831.82,8.5,0.56547,0.00018,24.94195]
[1777850576922,34.78,78831.82,8.5,0.56547,0.00018,24.94195]
[1777850577290,34.77,78827.06,8.5,0.56462,0.00018,24.94924]
[1777850577566,34.77,78827.06,8.5,0.56462,0.00018,24.94924]
[1777850577682,34.77,78827.06,8.5,0.56462,0.00018,24.94924]
[1777850577710,34.77,78827.06,8.5,0.56462,0.00018,24.94924]
[1777850577791,34.77,78827.06,8.5,0.56462,0.00018,24.94924]
[1777850577862,34.77,78827.06,8.5,0.56462,0.00018,24.94924]
[1777850577956,34.78,78817.46,8.5,0.5629,0.00018,24.96367]
[1777850579061,34.78,78817.46,8.5,0.5629,0.00018,24.96367]
[1777850581306,34.78,78824.81,8.5,0.56422,0.00018,24.95269]
[1777850582147,34.78,78825.46,8.5,0.56433,0.00018,24.95171]
[1777850582747,34.78,78821.86,8.5,0.56369,0.00018,24.95713]
[1777850582758,34.78,78821.86,8.5,0.56369,0.00018,24.95713]
[1777850582763,34.78,78821.86,8.5,0.56369,0.00018,24.95713]
[1777850583517,34.78,78820.76,8.5,0.56349,0.00018,24.95878]
[1777850583565,34.78,78820.76,8.5,0.56349,0.00018,24.95878]
[1777850583620,34.78,78820.76,8.5,0.56349,0.00018,24.95878]
[1777850585696,34.78,78814.31,8.5,0.56234,0.00018,24.96829]
[1777850585928,34.78,78814.31,8.5,0.56234,0.00018,24.96829]
[1777850585994,34.78,78814.31,8.5,0.56234,0.00018,24.96829]
[1777850586458,34.77,78813.0,8.5,0.56211,0.00018,24.97018]
[1777850586757,34.77,78813.0,8.5,0.56211,0.00018,24.97018]
[1777850587395,34.77,78813.0,8.5,0.56211,0.00018,24.97018]
[1777850587428,34.77,78804.91,8.5,0.56066,0.00018,24.98177]
[1777850589454,34.77,78801.32,8.5,0.56003,0.00018,24.98678]
[1777850590090,34.77,78798.28,8.5,0.55948,0.00018,24.991]
[1777850590290,34.77,78798.28,8.5,0.55948,0.00018,24.991]
[1777850590758,34.76,78796.94,8.5,0.55925,0.00018,24.99275]
[1777850591086,34.76,78796.94,8.5,0.55925,0.00018,24.99275]
[1777850592791,34.76,78792.55,8.5,0.55847,0.00018,24.99873]
[1777850594028,34.76,78791.09,8.5,0.5582,0.00018,25.0007]
[1777850594172,34.76,78791.09,8.5,0.5582,0.00018,25.0007]
[1777850594306,34.76,78791.09,8.5,0.5582,0.00018,25.0007]
[1777850594322,34.76,78791.09,8.5,0.5582,0.00018,25.0007]
[1777850594847,34.76,78794.68,8.5,0.55885,0.00018,24.99582]
[1777850594947,34.76,78785.18,8.5,0.55715,0.00018,25.00855]
[1777850596681,34.76,78781.7,8.5,0.55652,0.00018,25.01309]
[1777850596833,34.76,78781.7,8.5,0.55652,0.00018,25.01309]
[1777850596857,34.76,78781.7,8.5,0.55652,0.00018,25.01309]
[1777850597106,34.76,78781.7,8.5,0.55652,0.00018,25.01309]
[1777850598724,34.76,78776.08,8.5,0.55551,0.00018,25.0203]
[1777850599085,34.76,78776.08,8.5,0.55551,0.00018,25.0203]
[1777850600566,34.76,78768.97,8.5,0.55424,0.00018,25.0292]
[1777850601696,34.76,78753.88,8.5,0.55152,0.00018,25.04723]
[1777850603710,34.76,78759.17,8.5,0.55247,0.00018,25.04106]
[1777850604559,34.76,78759.17,8.5,0.55247,0.00018,25.04106]
[1777850604777,34.76,78759.17,8.5,0.55247,0.00018,25.04106]
[1777850604838,34.76,78759.17,8.5,0.55247,0.00018,25.04106]
[1777850605314,34.76,78759.17,8.5,0.55247,0.00018,25.04106]
[1777850605724,34.77,78747.86,8.5,0.55044,0.00018,25.05413]
[1777850606838,34.77,78747.86,8.5,0.55044,0.00018,25.05413]
[1777850607039,34.77,78747.86,8.5,0.55044,0.00018,25.05413]
[1777850607066,34.77,78747.86,8.5,0.55044,0.00018,25.05413]
[1777850607400,34.77,78747.86,8.5,0.55044,0.00018,25.05413]
[1777850608169,34.77,78748.36,8.5,0.55053,0.00018,25.05359]
[1777850608208,34.77,78748.36,8.5,0.55053,0.00018,25.05359]
[1777850608404,34.77,78748.36,8.5,0.55053,0.00018,25.05359]
[1777850608462,34.77,78766.72,8.5,0.55382,0.00018,25.03203]
[1777850609050,34.77,78766.72,8.5,0.55382,0.00018,25.03203]
[1777850609151,34.77,78752.5,8.5,0.55127,0.00018,25.04888]
[1777850609897,34.77,78752.5,8.5,0.55127,0.00018,25.04888]
[1777850609903,34.77,78752.5,8.5,0.55127,0.00018,25.04888]
[1777850610157,34.77,78752.5,8.5,0.55127,0.00018,25.04888]
[1777850610215,34.77,78752.5,8.5,0.55127,0.00018,25.04888]
[1777850610305,34.77,78745.06,8.5,0.54993,0.00018,25.05728]
[1777850610561,34.77,78745.06,8.5,0.54993,0.00018,25.05728]
[1777850611070,34.77,78745.06,8.5,0.54993,0.00018,25.05728]
[1777850611476,34.76,78727.0,8.5,0.54669,0.00018,25.07273]
[1777850612091,34.76,78727.0,8.5,0.54669,0.00018,25.07273]
[1777850612234,34.76,78727.0,8.5,0.54669,0.00018,25.07273]
[1777850612248,34.75,78718.21,8.5,0.54512,0.00018,25.0814]
[1777850612587,34.75,78718.21,8.5,0.54512,0.00018,25.0814]
[1777850612623,34.75,78718.21,8.5,0.54512,0.00018,25.0814]
[1777850612624,34.75,78718.21,8.5,0.54512,0.00018,25.0814]
[1777850612778,34.75,78708.02,8.5,0.54328,0.00018,25.09106]
[1777850613554,34.75,78708.02,8.5,0.54328,0.00018,25.09106]
[1777850613741,34.75,78708.02,8.5,0.54328,0.00018,25.09106]
[1777850614164,34.75,78708.02,8.5,0.54328,0.00018,25.09106]
[1777850614327,34.75,78708.02,8.5,0.54328,0.00018,25.09106]
[1777850614391,34.75,78695.37,8.5,0.541,0.00018,25.1023]
[1777850614605,34.75,78695.37,8.5,0.541,0.00018,25.1023]
[1777850615133,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850615670,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850615725,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850615741,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850615830,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850616021,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850616107,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850616170,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850616266,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850616302,34.76,78676.38,8.5,0.53756,0.00018,25.11771]
[1777850616354,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850616725,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850616770,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850616873,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850616933,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850616988,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850617404,34.76,78665.86,8.5,0.53566,0.00018,25.1254]
[1777850617466,34.76,78632.69,8.5,0.52966,0.00018,25.14589]
[1777850617673,34.76,78632.69,8.5,0.52966,0.00018,25.14589]
[1777850618007,34.76,78632.69,8.5,0.52966,0.00018,25.14589]
[1777850618018,34.76,78632.69,8.5,0.52966,0.00018,25.14589]
[1777850618086,34.76,78632.69,8.5,0.52966,0.00018,25.14589]
[1777850618169,34.78,78622.86,8.5,0.52787,0.00018,25.1509]
[1777850618744,34.78,78622.86,8.5,0.52787,0.00018,25.1509]
[1777850619425,34.78,78622.86,8.5,0.52787,0.00018,25.1509]
[1777850619427,34.8,78636.19,8.5,0.53027,0.00018,25.14408]
[1777850620017,34.8,78636.19,8.5,0.53027,0.00018,25.14408]
[1777850620065,34.8,78636.19,8.5,0.53027,0.00018,25.14408]
[1777850620158,34.8,78636.19,8.5,0.53027,0.00018,25.14408]
[1777850620201,34.8,78651.71,8.5,0.53308,0.00018,25.13494]
[1777850621443,34.79,78666.23,8.5,0.53571,0.00018,25.12524]
[1777850621591,34.79,78666.23,8.5,0.53571,0.00018,25.12524]
[1777850621870,34.79,78666.23,8.5,0.53571,0.00018,25.12524]
[1777850622158,34.79,78666.23,8.5,0.53571,0.00018,25.12524]
[1777850622284,34.81,78672.86,8.5,0.53689,0.00018,25.12056]
[1777850622846,34.81,78672.86,8.5,0.53689,0.00018,25.12056]
[1777850623221,34.81,78672.86,8.5,0.53689,0.00018,25.12056]
[1777850623325,34.83,78678.48,8.5,0.53789,0.00018,25.1164]
[1777850624652,34.83,78676.09,8.5,0.53746,0.00018,25.11821]
[1777850625268,34.83,78676.09,8.5,0.53746,0.00018,25.11821]
[1777850625335,34.83,78676.09,8.5,0.53746,0.00018,25.11821]
[1777850625547,34.83,78676.09,8.5,0.53746,0.00018,25.11821]
[1777850625672,34.83,78678.91,8.5,0.53797,0.00018,25.11608]
[1777850625908,34.83,78678.91,8.5,0.53797,0.00018,25.11608]
[1777850625989,34.83,78678.91,8.5,0.53797,0.00018,25.11608]
[1777850626445,34.83,78678.91,8.5,0.53797,0.00018,25.11608]
[1777850626524,34.83,78693.81,8.5,0.54065,0.00018,25.10407]
[1777850627241,34.83,78693.81,8.5,0.54065,0.00018,25.10407]
[1777850627441,34.83,78715.75,8.5,0.5446,0.00018,25.08432]
[1777850627757,34.83,78715.75,8.5,0.5446,0.00018,25.08432]
[1777850627921,34.83,78713.48,8.5,0.54419,0.00018,25.08649]
[1777850628754,34.83,78713.48,8.5,0.54419,0.00018,25.08649]
[1777850628821,34.83,78713.48,8.5,0.54419,0.00018,25.08649]
[1777850629239,34.83,78713.41,8.5,0.54418,0.00018,25.08656]
[1777850629731,34.83,78713.41,8.5,0.54418,0.00018,25.08656]
[1777850629935,34.83,78712.24,8.5,0.54397,0.00018,25.08767]
[1777850631225,34.83,78712.24,8.5,0.54397,0.00018,25.08767]
[1777850631323,34.83,78711.64,8.5,0.54386,0.00018,25.08824]
[1777850633994,34.84,78713.45,8.5,0.54418,0.00018,25.08655]
[1777850634095,34.84,78712.82,8.5,0.54407,0.00018,25.08715]
[1777850636160,34.84,78714.12,8.5,0.5443,0.00018,25.08593]
[1777850636216,34.84,78714.12,8.5,0.5443,0.00018,25.08593]
[1777850636388,34.84,78714.12,8.5,0.5443,0.00018,25.08593]
[1777850636420,34.84,78715.58,8.5,0.54456,0.00018,25.08454]
[1777850636984,34.84,78720.78,8.5,0.5455,0.00018,25.07952]
[1777850637649,34.84,78720.78,8.5,0.5455,0.00018,25.07952]
[1777850637708,34.84,78720.78,8.5,0.5455,0.00018,25.07952]
[1777850637715,34.84,78720.78,8.5,0.5455,0.00018,25.07952]
[1777850638554,34.84,78720.78,8.5,0.5455,0.00018,25.07952]
[1777850638077,34.84,78722.14,8.5,0.54574,0.00018,25.07818]
[1777850638627,34.84,78722.14,8.5,0.54574,0.00018,25.07818]
[1777850638704,34.84,78722.14,8.5,0.54574,0.00018,25.07818]
[1777850638899,34.84,78722.14,8.5,0.54574,0.00018,25.07818]
[1777850638958,34.84,78722.14,8.5,0.54574,0.00018,25.07818]
[1777850639017,34.84,78722.14,8.5,0.54574,0.00018,25.07818]
[1777850639032,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850639554,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850639769,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850640225,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850640258,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850640273,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850640343,34.84,78713.39,8.5,0.54417,0.00018,25.08665]
[1777850640436,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850640604,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850640935,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850640946,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850641016,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850641254,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850641278,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850641322,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850641554,34.84,78712.39,8.5,0.54398,0.00018,25.08759]
[1777850641369,34.84,78703.53,8.5,0.54239,0.00018,25.09571]
[1777850641619,34.84,78703.53,8.5,0.54239,0.00018,25.09571]
[1777850641646,34.84,78703.53,8.5,0.54239,0.00018,25.09571]
[1777850641710,34.84,78703.53,8.5,0.54239,0.00018,25.09571]
[1777850641735,34.84,78703.53,8.5,0.54239,0.00018,25.09571]
[1777850642023,34.84,78698.83,8.5,0.54154,0.00018,25.09985]
[1777850642980,34.84,78698.83,8.5,0.54154,0.00018,25.09985]
[1777850642991,34.84,78698.83,8.5,0.54154,0.00018,25.09985]
[1777850644455,34.84,78696.75,8.5,0.54117,0.00018,25.10165]
[1777850649249,34.85,78697.62,8.5,0.54132,0.00018,25.10092]
[1777850649271,34.85,78697.62,8.5,0.54132,0.00018,25.10092]
[1777850649586,34.85,78697.65,8.5,0.54133,0.00018,25.10089]
[1777850649633,34.85,78697.65,8.5,0.54133,0.00018,25.10089]
[1777850649988,34.85,78697.65,8.5,0.54133,0.00018,25.10089]
[1777850650347,34.85,78697.65,8.5,0.54133,0.00018,25.10089]
[1777850650415,34.85,78704.04,8.5,0.54248,0.00018,25.09528]
[1777850651287,34.85,78704.04,8.5,0.54248,0.00018,25.09528]
[1777850651363,34.85,78704.04,8.5,0.54248,0.00018,25.09528]
[1777850652093,34.85,78711.79,8.5,0.54387,0.00018,25.08819]
[1777850653269,34.85,78711.79,8.5,0.54387,0.00018,25.08819]
[1777850653275,34.85,78714.58,8.5,0.54437,0.00018,25.08557]
[1777850656737,34.85,78719.12,8.5,0.54518,0.00018,25.08123]
[1777850657132,34.85,78727.69,8.5,0.54672,0.00018,25.07272]
[1777850659835,34.86,78724.98,8.5,0.54623,0.00018,25.07547]
[1777850660612,34.87,78726.67,8.5,0.54653,0.00018,25.07384]
[1777850661058,34.87,78726.67,8.5,0.54653,0.00018,25.07384]
[1777850662584,34.87,78732.26,8.5,0.54753,0.00018,25.06813]
[1777850663216,34.87,78732.26,8.5,0.54753,0.00018,25.06813]
[1777850663454,34.87,78737.84,8.5,0.54853,0.00018,25.06226]
[1777850664080,34.87,78737.84,8.5,0.54853,0.00018,25.06226]
[1777850664181,34.87,78731.97,8.5,0.54748,0.00018,25.06844]
[1777850666887,34.87,78732.96,8.5,0.54765,0.00018,25.06743]
[1777850668210,34.87,78727.91,8.5,0.54674,0.00018,25.07263]
[1777850669186,34.87,78727.91,8.5,0.54674,0.00018,25.07263]
[1777850669495,34.89,78721.61,8.5,0.54559,0.00018,25.07909]
[1777850673874,34.91,78723.42,8.5,0.5459,0.00018,25.07372]
[1777850674252,34.92,78717.28,8.5,0.54479,0.00018,25.07975]
[1777850674754,34.92,78717.28,8.5,0.54479,0.00018,25.07975]
[1777850675971,34.93,78715.32,8.5,0.54444,0.00018,25.08165]
[1777850676266,34.93,78719.76,8.5,0.54523,0.00018,25.07741]
[1777850678817,34.93,78723.43,8.5,0.54588,0.00018,25.07385]
[1777850678956,34.93,78723.43,8.5,0.54588,0.00018,25.07385]
[1777850679058,34.93,78723.43,8.5,0.54588,0.00018,25.07385]
[1777850679268,34.93,78723.43,8.5,0.54588,0.00018,25.07385]
[1777850679287,34.93,78738.25,8.5,0.54854,0.00018,25.05863]
[1777850680079,34.93,78738.25,8.5,0.54854,0.00018,25.05863]
[1777850680294,34.93,78742.95,8.5,0.54938,0.00018,25.05358]
[1777850681058,34.93,78742.95,8.5,0.54938,0.00018,25.05358]
[1777850681840,34.94,78742.1,8.5,0.54923,0.00018,25.05452]
[1777850683140,34.94,78739.8,8.5,0.54881,0.00018,25.05701]
[1777850685336,34.94,78745.66,8.5,0.54986,0.00018,25.05066]
[1777850690372,34.94,78747.47,8.5,0.55018,0.00018,25.04869]
[1777850693553,34.95,78747.65,8.5,0.55021,0.00018,25.04851]
[1777850697760,34.95,78748.52,8.5,0.55036,0.00018,25.04758]
[1777850701244,34.95,78749.48,8.5,0.55053,0.00018,25.04654]
[1777850703522,34.96,78740.01,8.5,0.54883,0.00018,25.05694]
[1777850704080,34.96,78740.01,8.5,0.54883,0.00018,25.05694]
[1777850704474,34.96,78734.83,8.5,0.54791,0.00018,25.06241]
[1777850705482,34.96,78734.83,8.5,0.54791,0.00018,25.06241]
[1777850708284,34.95,78729.47,8.5,0.54695,0.00018,25.06792]
[1777850708434,34.95,78729.47,8.5,0.54695,0.00018,25.06792]
[1777850708521,34.95,78729.47,8.5,0.54695,0.00018,25.06792]
[1777850708527,34.95,78729.47,8.5,0.54695,0.00018,25.06792]
[1777850708582,34.95,78729.47,8.5,0.54695,0.00018,25.06792]
[1777850708653,34.95,78723.3,8.5,0.54584,0.00018,25.0741]
[1777850709513,34.95,78714.37,8.5,0.54424,0.00018,25.08271]
[1777850711526,34.95,78710.92,8.5,0.54362,0.00018,25.08594]
[1777850716562,34.95,78710.26,8.5,0.5435,0.00018,25.08657]
[1777850717283,34.95,78710.26,8.5,0.5435,0.00018,25.08657]
[1777850717357,34.95,78710.26,8.5,0.5435,0.00018,25.08657]
[1777850717569,34.96,78718.35,8.5,0.54495,0.00018,25.07896]
[1777850718576,34.95,78725.02,8.5,0.54615,0.00018,25.07242]
[1777850720776,34.95,78727.42,8.5,0.54658,0.00018,25.07002]
[1777850725080,34.95,78728.56,8.5,0.54678,0.00018,25.06886]
[1777850729584,34.95,78728.26,8.5,0.54673,0.00018,25.06917]
[1777850729653,34.95,78727.87,8.5,0.54666,0.00018,25.06956]
[1777850731667,34.96,78722.13,8.5,0.54564,0.00018,25.07156]
[1777850736701,34.96,78720.91,8.5,0.54541,0.00018,25.07277]
[1777850740730,34.96,78726.58,8.5,0.54643,0.00018,25.06716]
[1777850744528,34.96,78727.75,8.5,0.54664,0.00018,25.06599]
[1777850744562,34.96,78727.75,8.5,0.54664,0.00018,25.06599]
[1777850744659,34.96,78727.75,8.5,0.54664,0.00018,25.06599]
[1777850744660,34.96,78727.68,8.5,0.54663,0.00018,25.06606]
[1777850745058,34.96,78727.68,8.5,0.54663,0.00018,25.06606]
[1777850745766,34.96,78735.63,8.5,0.54805,0.00018,25.05788]
[1777850748906,34.96,78737.08,8.5,0.54831,0.00018,25.05636]
[1777850754834,34.97,78739.66,8.5,0.54876,0.00018,25.05371]
[1777850756848,34.97,78734.83,8.5,0.54789,0.00018,25.05881]
[1777850758369,34.97,78734.83,8.5,0.54789,0.00018,25.05881]
[1777850758446,34.97,78734.83,8.5,0.54789,0.00018,25.05881]
[1777850758619,34.97,78734.83,8.5,0.54789,0.00018,25.05881]
[1777850758652,34.97,78734.83,8.5,0.54789,0.00018,25.05881]
[1777850758862,34.97,78726.34,8.5,0.54637,0.00018,25.0675]
[1777850760319,34.97,78726.34,8.5,0.54637,0.00018,25.0675]
[1777850760375,34.97,78726.34,8.5,0.54637,0.00018,25.0675]
[1777850760410,34.97,78720.59,8.5,0.54534,0.00018,25.07318]
[1777850761017,34.97,78720.59,8.5,0.54534,0.00018,25.07318]
[1777850761477,34.97,78720.59,8.5,0.54534,0.00018,25.07318]
[1777850761585,34.97,78720.59,8.5,0.54534,0.00018,25.07318]
[1777850761686,34.98,78715.34,8.5,0.54439,0.00018,25.07826]
[1777850761883,34.98,78708.78,8.5,0.54322,0.00018,25.08436]
[1777850763245,34.98,78708.78,8.5,0.54322,0.00018,25.08436]
[1777850763283,34.98,78708.78,8.5,0.54322,0.00018,25.08436]
[1777850763304,34.98,78708.78,8.5,0.54322,0.00018,25.08436]
[1777850763384,34.98,78708.88,8.5,0.54323,0.00018,25.08429]
[1777850764906,34.98,78720.46,8.5,0.54531,0.00018,25.07339]
[1777850767072,34.98,78721.62,8.5,0.54552,0.00018,25.07226]
[1777850767145,34.98,78718.33,8.5,0.54493,0.00018,25.07545]
[1777850772962,34.98,78717.41,8.5,0.54476,0.00018,25.07633]
[1777850777998,34.99,78717.95,8.5,0.54486,0.00018,25.07582]
[1777850780921,34.99,78718.32,8.5,0.54492,0.00018,25.07546]
[1777850781022,34.99,78720.06,8.5,0.54523,0.00018,25.07379]
[1777850782714,34.99,78718.96,8.5,0.54504,0.00018,25.07485]
[1777850783037,34.99,78720.18,8.5,0.54526,0.00018,25.07367]
[1777850785973,34.99,78720.13,8.5,0.54525,0.00018,25.07372]
[1777850786058,34.99,78720.55,8.5,0.54532,0.00018,25.07332]
[1777850791093,34.99,78719.64,8.5,0.54516,0.00018,25.07047]
[1777850794114,34.99,78725.33,8.5,0.54618,0.00018,25.06489]
[1777850796658,34.99,78726.12,8.5,0.54632,0.00018,25.06411]
[1777850796694,34.99,78726.12,8.5,0.54632,0.00018,25.06411]
[1777850796877,34.99,78725.75,8.5,0.54626,0.00018,25.06448]
[1777850797451,34.99,78725.75,8.5,0.54626,0.00018,25.06448]
[1777850797637,34.99,78725.75,8.5,0.54626,0.00018,25.06448]
[1777850797714,34.99,78711.92,8.5,0.54378,0.00018,25.0778]
[1777850798142,34.99,78693.97,8.5,0.54056,0.00018,25.09363]
[1777850799149,34.99,78692.79,8.5,0.54035,0.00018,25.09462]
[1777850800558,34.99,78692.79,8.5,0.54035,0.00018,25.09462]
[1777850800567,34.99,78692.79,8.5,0.54035,0.00018,25.09462]
[1777850803690,34.99,78695.14,8.5,0.54077,0.00018,25.09265]
[1777850804076,34.99,78695.32,8.5,0.5408,0.00018,25.0925]
[1777850804491,34.99,78695.32,8.5,0.5408,0.00018,25.0925]
[1777850810229,34.99,78697.81,8.5,0.54125,0.00018,25.09039]
[1777850814367,34.99,78697.51,8.5,0.54119,0.00018,25.09065]
[1777850814370,34.99,78697.51,8.5,0.54119,0.00018,25.09065]
[1777850815058,34.99,78697.7,8.5,0.54123,0.00018,25.09049]
[1777850820000,34.99,78692.59,8.5,0.54031,0.00018,25.0948]
[1777850820095,34.99,78692.59,8.5,0.54031,0.00018,25.0948]
[1777850820299,34.99,78687.75,8.5,0.53944,0.00018,25.09875]
[1777850821055,34.99,78687.75,8.5,0.53944,0.00018,25.09875]
[1777850821106,34.99,78687.75,8.5,0.53944,0.00018,25.09875]
[1777850821306,34.99,78673.84,8.5,0.53694,0.00018,25.10945]
[1777850822128,34.99,78673.84,8.5,0.53694,0.00018,25.10945]
[1777850822454,34.99,78673.84,8.5,0.53694,0.00018,25.10945]
[1777850823278,34.99,78669.27,8.5,0.53612,0.00018,25.11275]
[1777850823463,34.99,78669.27,8.5,0.53612,0.00018,25.11275]
[1777850824002,34.99,78666.96,8.5,0.53571,0.00018,25.11438]
[1777850824620,34.99,78666.96,8.5,0.53571,0.00018,25.11438]
[1777850824682,35.0,78677.41,8.5,0.53758,0.00018,25.10681]
[1777850827385,35.0,78673.19,8.5,0.53682,0.00018,25.10994]
[1777850828356,35.0,78666.32,8.5,0.53559,0.00018,25.11484]
[1777850829667,35.0,78666.32,8.5,0.53559,0.00018,25.11484]
[1777850833540,35.0,78664.46,8.5,0.53525,0.00018,25.11614]
[1777850836818,35.01,78662.17,8.5,0.53484,0.00018,25.11772]
[1777850837281,35.01,78662.17,8.5,0.53484,0.00018,25.11772]
[1777850837292,35.01,78662.17,8.5,0.53484,0.00018,25.11772]
[1777850837419,35.01,78652.76,8.5,0.53315,0.00018,25.12383]
[1777850838222,35.01,78652.76,8.5,0.53315,0.00018,25.12383]
[1777850838426,35.01,78650.45,8.5,0.53273,0.00018,25.12526]
[1777850839509,35.01,78650.45,8.5,0.53273,0.00018,25.12526]
[1777850839597,35.01,78652.04,8.5,0.53302,0.00018,25.12427]
[1777850843060,35.0,78651.52,8.5,0.53293,0.00018,25.12459]
[1777850843461,35.0,78655.19,8.5,0.53359,0.00018,25.12228]
[1777850845475,35.0,78660.13,8.5,0.53448,0.00018,25.11906]
[1777850848745,35.0,78659.42,8.5,0.53435,0.00018,25.11952]
[1777850849503,35.0,78651.86,8.5,0.53299,0.00018,25.12435]
[1777850854538,34.99,78652.57,8.5,0.53313,0.00018,25.12017]
[1777850856553,34.99,78646.91,8.5,0.53211,0.00018,25.12362]
[1777850861333,34.98,78644.61,8.5,0.5317,0.00018,25.12497]
[1777850863655,34.98,78638.08,8.5,0.53052,0.00018,25.12867]
[1777850864660,34.98,78639.91,8.5,0.53086,0.00018,25.12764]
[1777850870652,34.97,78635.96,8.5,0.53015,0.00018,25.12979]
[1777850874061,34.96,78639.38,8.5,0.53077,0.00018,25.1279]
[1777850874680,34.96,78644.21,8.5,0.53164,0.00018,25.12513]
[1777850879714,34.95,78638.65,8.5,0.53064,0.00018,25.12828]
[1777850884749,34.95,78636.87,8.5,0.53033,0.00018,25.12924]
[1777850889786,34.94,78634.16,8.5,0.52984,0.00018,25.13068]
[1777850892692,34.93,78633.78,8.5,0.52978,0.00018,25.13087]
[1777850892706,34.93,78633.78,8.5,0.52978,0.00018,25.13087]
[1777850892716,34.93,78633.78,8.5,0.52978,0.00018,25.13087]
[1777850893815,34.93,78645.66,8.5,0.53192,0.00018,25.12419]
[1777850893837,34.93,78645.66,8.5,0.53192,0.00018,25.12419]
[1777850894027,34.93,78645.66,8.5,0.53192,0.00018,25.12419]
[1777850894113,34.93,78645.66,8.5,0.53192,0.00018,25.12419]
[1777850894822,34.93,78658.2,8.5,0.53418,0.00018,25.11636]
[1777850896676,34.93,78658.2,8.5,0.53418,0.00018,25.11636]
[1777850896694,34.93,78659.81,8.5,0.53447,0.00018,25.11529]
[1777850897842,34.93,78652.66,8.5,0.53318,0.00018,25.11991]
[1777850901655,34.92,78662.2,8.5,0.5349,0.00018,25.11367]
[1777850903597,34.92,78662.95,8.5,0.53504,0.00018,25.11315]
[1777850903620,34.92,78662.95,8.5,0.53504,0.00018,25.11315]
[1777850903670,34.92,78662.95,8.5,0.53504,0.00018,25.11315]
[1777850903832,34.92,78662.95,8.5,0.53504,0.00018,25.11315]
[1777850903718,34.92,78663.89,8.5,0.53521,0.00018,25.11251]
[1777850908840,34.92,78660.78,8.5,0.53465,0.00018,25.1146]
[1777850909058,34.92,78660.78,8.5,0.53465,0.00018,25.1146]
[1777850912304,34.92,78666.15,8.5,0.53562,0.00018,25.11094]
[1777850912405,34.92,78666.36,8.5,0.53566,0.00018,25.10707]
[1777850914074,34.92,78663.49,8.5,0.53514,0.00018,25.10906]
[1777850916976,34.92,78654.66,8.5,0.53355,0.00018,25.1149]
[1777850917982,34.92,78649.54,8.5,0.53263,0.00018,25.1181]
[1777850923018,34.92,78654.75,8.5,0.53357,0.00018,25.11482]
[1777850928053,34.91,78652.64,8.5,0.53319,0.00018,25.11614]
[1777850933186,34.91,78651.81,8.5,0.53305,0.00018,25.11665]
[1777850933222,34.9,78647.54,8.5,0.53228,0.00018,25.11927]
[1777850939130,34.9,78647.18,8.5,0.53222,0.00018,25.11946]
[1777850942540,34.89,78647.47,8.5,0.53227,0.00018,25.11928]
[1777850942546,34.89,78647.47,8.5,0.53227,0.00018,25.11928]
[1777850943687,34.89,78647.88,8.5,0.53234,0.00018,25.11903]
[1777850943731,34.89,78647.88,8.5,0.53234,0.00018,25.11903]
[1777850949201,34.89,78651.35,8.5,0.53297,0.00018,25.11687]
[1777850954236,34.88,78651.68,8.5,0.53304,0.00018,25.11665]
[1777850958754,34.88,78651.3,8.5,0.53297,0.00018,25.11688]
[1777850958855,34.88,78651.59,8.5,0.53302,0.00018,25.11669]
[1777850962647,34.87,78652.46,8.5,0.53318,0.00018,25.11614]
[1777850962749,34.87,78653.22,8.5,0.53332,0.00018,25.11565]
[1777850963153,34.87,78653.22,8.5,0.53332,0.00018,25.11565]
[1777850963299,34.87,78651.09,8.5,0.53294,0.00018,25.11699]
[1777850964635,34.87,78651.09,8.5,0.53294,0.00018,25.11699]
[1777850964736,34.87,78650.96,8.5,0.53291,0.00018,25.11706]
[1777850968307,34.87,78650.3,8.5,0.5328,0.00018,25.11746]
[1777850968334,34.87,78652.59,8.5,0.53321,0.00018,25.11603]
[1777850973372,34.86,78657.84,8.5,0.53417,0.00018,25.10891]
[1777850978407,34.86,78656.29,8.5,0.53389,0.00018,25.1099]
[1777850983442,34.85,78651.96,8.5,0.53311,0.00018,25.11266]
[1777850984050,34.85,78651.96,8.5,0.53311,0.00018,25.11266]
[1777850984068,34.85,78651.96,8.5,0.53311,0.00018,25.11266]
[1777850984820,34.85,78645.6,8.5,0.53196,0.00018,25.11655]
[1777850985680,34.85,78638.02,8.5,0.53059,0.00018,25.12091]
[1777850987470,34.85,78643.16,8.5,0.53152,0.00018,25.11797]
[1777850988534,34.85,78643.16,8.5,0.53152,0.00018,25.11797]
[1777850994519,34.84,78643.11,8.5,0.53152,0.00018,25.11798]
[1777850999556,34.83,78644.21,8.5,0.53172,0.00018,25.11732]
[1777851000563,34.83,78649.48,8.5,0.53267,0.00018,25.11414]
[1777851001570,34.83,78641.95,8.5,0.53131,0.00018,25.11863]
[1777851002577,34.83,78635.23,8.5,0.5301,0.00018,25.12239]
[1777851006782,34.83,78628.51,8.5,0.52888,0.00018,25.12592]
[1777851009314,34.83,78628.42,8.5,0.52887,0.00018,25.12597]
[1777851013048,34.83,78629.76,8.5,0.52911,0.00018,25.12529]
[1777851013059,34.83,78629.76,8.5,0.52911,0.00018,25.12529]
[1777851013160,34.83,78629.76,8.5,0.52911,0.00018,25.12529]
[1777851014284,34.83,78626.84,8.5,0.52858,0.00018,25.12677]
[1777851019696,34.83,78628.1,8.5,0.52881,0.00018,25.12613]
[1777851024732,34.83,78628.01,8.5,0.52879,0.00018,25.12617]
[1777851029767,34.83,78628.82,8.5,0.52894,0.00018,25.12576]
[1777851033344,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033353,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033370,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033449,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033685,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033698,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033844,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033980,34.83,78627.07,8.5,0.52863,0.00018,25.12292]
[1777851033868,34.82,78609.63,8.5,0.52547,0.00018,25.13087]
[1777851034054,34.82,78609.63,8.5,0.52547,0.00018,25.13087]
[1777851034429,34.82,78609.63,8.5,0.52547,0.00018,25.13087]
[1777851034817,34.82,78609.63,8.5,0.52547,0.00018,25.13087]
[1777851034870,34.83,78591.09,8.5,0.52211,0.00018,25.1376]
[1777851035278,34.83,78591.09,8.5,0.52211,0.00018,25.1376]
[1777851035573,34.83,78591.09,8.5,0.52211,0.00018,25.1376]
[1777851035818,34.83,78591.09,8.5,0.52211,0.00018,25.1376]
[1777851035955,34.83,78591.09,8.5,0.52211,0.00018,25.1376]
[1777851035900,34.83,78595.21,8.5,0.52286,0.00018,25.13626]
[1777851036151,34.83,78595.21,8.5,0.52286,0.00018,25.13626]
[1777851036706,34.83,78595.21,8.5,0.52286,0.00018,25.13626]
[1777851036816,34.83,78610.51,8.5,0.52563,0.00018,25.13051]
[1777851037423,34.83,78610.51,8.5,0.52563,0.00018,25.13051]
[1777851037732,34.83,78610.51,8.5,0.52563,0.00018,25.13051]
[1777851037823,34.83,78623.46,8.5,0.52797,0.00018,25.1247]
[1777851038959,34.83,78624.47,8.5,0.52816,0.00018,25.12421]
[1777851041851,34.83,78619.5,8.5,0.52726,0.00018,25.12657]
[1777851043904,34.83,78619.58,8.5,0.52727,0.00018,25.12654]
[1777851043938,34.83,78625.73,8.5,0.52838,0.00018,25.1236]
[1777851044872,34.83,78634.33,8.5,0.52994,0.00018,25.11916]
[1777851046991,34.83,78639.92,8.5,0.53095,0.00018,25.11606]
[1777851047895,34.82,78656.27,8.5,0.53391,0.00018,25.10608]
[1777851048058,34.82,78656.27,8.5,0.53391,0.00018,25.10608]
[1777851048902,34.82,78661.86,8.5,0.53492,0.00018,25.10235]
[1777851049548,34.82,78661.86,8.5,0.53492,0.00018,25.10235]
[1777851049909,34.82,78663.59,8.5,0.53523,0.00018,25.10117]
[1777851050585,34.82,78663.59,8.5,0.53523,0.00018,25.10117]
[1777851050864,34.82,78663.59,8.5,0.53523,0.00018,25.10117]
[1777851050911,34.82,78663.59,8.5,0.53523,0.00018,25.10117]
[1777851052930,34.83,78674.75,8.5,0.53724,0.00018,25.09316]
[1777851054656,34.83,78676.57,8.5,0.53757,0.00018,25.0918]
[1777851054702,34.83,78676.57,8.5,0.53757,0.00018,25.0918]
[1777851054740,34.83,78676.57,8.5,0.53757,0.00018,25.0918]
[1777851054812,34.83,78676.57,8.5,0.53757,0.00018,25.0918]
[1777851054929,34.83,78676.57,8.5,0.53757,0.00018,25.0918]
[1777851054977,34.83,78676.57,8.5,0.53757,0.00018,25.0918]
[1777851055951,34.83,78688.4,8.5,0.53971,0.00018,25.08249]
[1777851056032,34.83,78688.4,8.5,0.53971,0.00018,25.08249]
[1777851059591,34.83,78687.38,8.5,0.53952,0.00018,25.08333]
[1777851060479,34.83,78690.57,8.5,0.5401,0.00018,25.08072]
[1777851061443,34.83,78691.09,8.5,0.54019,0.00018,25.08029]
[1777851061530,34.83,78691.09,8.5,0.54019,0.00018,25.08029]
[1777851061993,34.83,78680.94,8.5,0.53836,0.00018,25.08847]
[1777851062057,34.83,78680.94,8.5,0.53836,0.00018,25.08847]
[1777851062510,34.83,78680.94,8.5,0.53836,0.00018,25.08847]
[1777851063000,34.83,78673.75,8.5,0.53706,0.00018,25.09393]
[1777851064506,34.83,78674.53,8.5,0.5372,0.00018,25.09336]
[1777851064882,34.83,78674.53,8.5,0.5372,0.00018,25.09336]
[1777851064890,34.83,78674.53,8.5,0.5372,0.00018,25.09336]
[1777851065479,34.84,78675.38,8.5,0.53735,0.00018,25.09273]
[1777851067029,34.84,78669.85,8.5,0.53635,0.00018,25.0968]
[1777851072064,34.84,78668.39,8.5,0.53609,0.00018,25.09787]
[1777851073217,34.84,78668.39,8.5,0.53609,0.00018,25.09787]
[1777851073239,34.84,78668.39,8.5,0.53609,0.00018,25.09787]
[1777851073472,34.84,78668.39,8.5,0.53609,0.00018,25.09787]
[1777851073491,34.84,78668.39,8.5,0.53609,0.00018,25.09787]
[1777851073621,34.84,78668.39,8.5,0.53609,0.00018,25.09787]
[1777851073685,34.84,78666.71,8.5,0.53578,0.00018,25.09907]
[1777851074078,34.84,78653.9,8.5,0.53347,0.00018,25.10768]
[1777851077099,34.84,78651.9,8.5,0.53311,0.00018,25.10894]
[1777851082373,34.84,78654.59,8.5,0.5336,0.00018,25.10721]
[1777851085858,34.83,78653.58,8.5,0.53342,0.00018,25.10785]
[1777851085962,34.83,78653.58,8.5,0.53342,0.00018,25.10785]
[1777851085955,34.83,78653.55,8.5,0.53341,0.00018,25.10786]
[1777851086571,34.83,78653.55,8.5,0.53341,0.00018,25.10786]
[1777851086922,34.83,78653.55,8.5,0.53341,0.00018,25.10786]
[1777851086953,34.83,78653.55,8.5,0.53341,0.00018,25.10786]
[1777851087016,34.83,78656.89,8.5,0.53402,0.00018,25.1057]
[1777851087057,34.83,78656.89,8.5,0.53402,0.00018,25.1057]
[1777851087889,34.83,78656.89,8.5,0.53402,0.00018,25.1057]
[1777851087987,34.83,78656.89,8.5,0.53402,0.00018,25.1057]
[1777851088033,34.83,78670.67,8.5,0.5365,0.00018,25.09619]
[1777851088176,34.83,78676.79,8.5,0.53761,0.00018,25.09165]
[1777851090035,34.83,78676.79,8.5,0.53761,0.00018,25.09165]
[1777851090865,34.83,78679.81,8.5,0.53815,0.00018,25.08934]
[1777851093523,34.84,78686.39,8.5,0.53934,0.00018,25.08043]
[1777851093658,34.84,78686.39,8.5,0.53934,0.00018,25.08043]
[1777851096502,34.84,78688.58,8.5,0.53974,0.00018,25.07866]
[1777851096597,34.84,78688.58,8.5,0.53974,0.00018,25.07866]
[1777851099632,34.84,78684.95,8.5,0.53908,0.00018,25.0816]
[1777851100259,34.84,78692.72,8.5,0.54048,0.00018,25.07524]
[1777851102474,34.84,78694.7,8.5,0.54084,0.00018,25.07357]
[1777851103381,34.84,78694.33,8.5,0.54077,0.00018,25.07389]
[1777851103434,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851104210,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851104449,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851104478,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851104486,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851104527,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851104625,34.84,78701.16,8.5,0.542,0.00018,25.06798]
[1777851105515,34.84,78715.47,8.5,0.54458,0.00018,25.05483]
[1777851107023,34.84,78722.04,8.5,0.54576,0.00018,25.04844]
[1777851107592,34.84,78722.04,8.5,0.54576,0.00018,25.04844]
[1777851107711,34.84,78723.9,8.5,0.5461,0.00018,25.04659]
[1777851110559,34.84,78724.65,8.5,0.54623,0.00018,25.04584]
[1777851110649,34.84,78725.53,8.5,0.54639,0.00018,25.04494]
[1777851111342,34.84,78718.5,8.5,0.54513,0.00018,25.0519]
[1777851113686,34.84,78715.29,8.5,0.54455,0.00018,25.05499]
[1777851113788,34.84,78715.27,8.5,0.54454,0.00018,25.05501]
[1777851114105,34.84,78715.27,8.5,0.54454,0.00018,25.05501]
[1777851114363,34.84,78720.03,8.5,0.5454,0.00018,25.0504]
[1777851115284,34.84,78720.03,8.5,0.5454,0.00018,25.0504]
[1777851115370,34.84,78718.88,8.5,0.54519,0.00018,25.05153]
[1777851118391,34.84,78723.97,8.5,0.54611,0.00018,25.0465]
[1777851120228,34.84,78723.9,8.5,0.5461,0.00018,25.04657]
[1777851120405,34.84,78721.73,8.5,0.54571,0.00018,25.04873]
[1777851121249,34.84,78721.73,8.5,0.54571,0.00018,25.04873]
[1777851121337,34.84,78721.73,8.5,0.54571,0.00018,25.04873]
[1777851121411,34.84,78715.69,8.5,0.54462,0.00018,25.0546]
[1777851122108,34.84,78715.69,8.5,0.54462,0.00018,25.0546]
[1777851123585,34.84,78714.49,8.5,0.54441,0.00018,25.05574]
[1777851124648,34.84,78710.17,8.5,0.54363,0.00018,25.0598]
[1777851125823,34.84,78705.51,8.5,0.54279,0.00018,25.06407]
[1777851126694,34.84,78702.54,8.5,0.54225,0.00018,25.06674]
[1777851126761,34.84,78702.54,8.5,0.54225,0.00018,25.06674]
[1777851127454,34.84,78711.92,8.5,0.54394,0.00018,25.05817]
[1777851132489,34.84,78715.42,8.5,0.54457,0.00018,25.05487]
[1777851133121,34.84,78715.42,8.5,0.54457,0.00018,25.05487]
[1777851133140,34.84,78715.42,8.5,0.54457,0.00018,25.05487]
[1777851134736,34.84,78715.93,8.5,0.54466,0.00018,25.05439]
[1777851134802,34.84,78718.41,8.5,0.54511,0.00018,25.052]
[1777851135540,34.84,78718.41,8.5,0.54511,0.00018,25.052]
[1777851135562,34.84,78720.55,8.5,0.54549,0.00018,25.04992]
[1777851136194,34.84,78720.55,8.5,0.54549,0.00018,25.04992]
[1777851136197,34.84,78720.55,8.5,0.54549,0.00018,25.04992]
[1777851137257,34.84,78720.25,8.5,0.54544,0.00018,25.05022]
[1777851137364,34.84,78720.25,8.5,0.54544,0.00018,25.05022]
[1777851142124,34.85,78717.07,8.5,0.54486,0.00018,25.05333]
[1777851142126,34.85,78717.07,8.5,0.54486,0.00018,25.05333]
[1777851143154,34.85,78716.65,8.5,0.54479,0.00018,25.05374]
[1777851143289,34.85,78716.65,8.5,0.54479,0.00018,25.05374]
[1777851145081,34.85,78715.98,8.5,0.54466,0.00018,25.05438]
[1777851145425,34.85,78716.97,8.5,0.54484,0.00018,25.05343]
[1777851145582,34.85,78709.35,8.5,0.54347,0.00018,25.06063]
[1777851146589,34.85,78704.15,8.5,0.54253,0.00018,25.06537]
[1777851147117,34.85,78704.15,8.5,0.54253,0.00018,25.06537]
[1777851148772,34.85,78702.93,8.5,0.54231,0.00018,25.06647]
[1777851150651,34.85,78705.87,8.5,0.54284,0.00018,25.06383]
[1777851151273,34.85,78703.63,8.5,0.54244,0.00018,25.06586]
[1777851151668,34.85,78703.63,8.5,0.54244,0.00018,25.06586]
[1777851152883,34.85,78701.7,8.5,0.54209,0.00018,25.06385]
[1777851153208,34.86,78703.03,8.5,0.54233,0.00018,25.06268]
[1777851154401,34.86,78703.64,8.5,0.54244,0.00018,25.06213]
[1777851159681,34.86,78702.17,8.5,0.54217,0.00018,25.06347]
[1777851161741,34.86,78702.74,8.5,0.54227,0.00018,25.06297]
[1777851161974,34.86,78702.74,8.5,0.54227,0.00018,25.06297]
[1777851162295,34.86,78701.74,8.5,0.54209,0.00018,25.06386]
[1777851162809,34.86,78701.74,8.5,0.54209,0.00018,25.06386]
[1777851162951,34.86,78701.74,8.5,0.54209,0.00018,25.06386]
[1777851163962,34.86,78699.48,8.5,0.54168,0.00018,25.06586]
[1777851164296,34.86,78698.41,8.5,0.54149,0.00018,25.06679]
[1777851167492,34.87,78696.72,8.5,0.54118,0.00018,25.06826]
[1777851171885,34.87,78697.7,8.5,0.54136,0.00018,25.06743]
[1777851176443,34.87,78697.81,8.5,0.54138,0.00018,25.06736]
[1777851178030,34.87,78696.43,8.5,0.54113,0.00018,25.06855]
[1777851180058,34.87,78692.58,8.5,0.54043,0.00018,25.07181]
[1777851180745,34.88,78689.12,8.5,0.53981,0.00018,25.07468]
[1777851181877,34.88,78688.91,8.5,0.53977,0.00018,25.07485]
[1777851187878,34.88,78687.65,8.5,0.53954,0.00018,25.07589]
[1777851193009,34.88,78686.74,8.5,0.53938,0.00018,25.07664]
[1777851193038,34.88,78686.74,8.5,0.53938,0.00018,25.07664]
[1777851194671,34.88,78689.2,8.5,0.53982,0.00018,25.07464]
[1777851194918,34.88,78689.2,8.5,0.53982,0.00018,25.07464]
[1777851196182,34.88,78691.73,8.5,0.54027,0.00018,25.07255]
[1777851196234,34.88,78691.73,8.5,0.54027,0.00018,25.07255]
[1777851197057,34.88,78691.73,8.5,0.54027,0.00018,25.07255]
[1777851198087,34.88,78688.58,8.5,0.53971,0.00018,25.07515]
[1777851198104,34.88,78679.4,8.5,0.53805,0.00018,25.08243]
[1777851201121,34.88,78678.01,8.5,0.5378,0.00018,25.08349]
[1777851202988,34.88,78671.14,8.5,0.53656,0.00018,25.08862]
[1777851208023,34.89,78671.7,8.5,0.53666,0.00018,25.08823]
[1777851213058,34.9,78671.33,8.5,0.53659,0.00018,25.0848]
[1777851216251,34.9,78672.85,8.5,0.53686,0.00018,25.0837]
[1777851217062,34.9,78672.85,8.5,0.53686,0.00018,25.0837]
[1777851219381,34.9,78673.25,8.5,0.53693,0.00018,25.08342]
[1777851224809,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851224811,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851224817,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851224948,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851224983,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851225011,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851225059,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851225219,34.9,78672.14,8.5,0.53673,0.00018,25.08425]
[1777851225142,34.91,78656.49,8.5,0.53391,0.00018,25.09505]
[1777851225361,34.91,78656.49,8.5,0.53391,0.00018,25.09505]
[1777851225384,34.91,78656.49,8.5,0.53391,0.00018,25.09505]
[1777851225598,34.91,78656.49,8.5,0.53391,0.00018,25.09505]
[1777851225681,34.91,78656.49,8.5,0.53391,0.00018,25.09505]
[1777851226149,34.91,78648.38,8.5,0.53244,0.00018,25.10016]
[1777851226581,34.91,78648.38,8.5,0.53244,0.00018,25.10016]
[1777851226737,34.91,78648.38,8.5,0.53244,0.00018,25.10016]
[1777851232193,34.9,78643.81,8.5,0.53162,0.00018,25.10286]
[1777851233269,34.9,78643.81,8.5,0.53162,0.00018,25.10286]
[1777851233919,34.9,78643.81,8.5,0.53162,0.00018,25.10286]
[1777851234100,34.9,78643.81,8.5,0.53162,0.00018,25.10286]
[1777851234122,34.9,78644.5,8.5,0.53175,0.00018,25.10245]
[1777851234427,34.9,78644.5,8.5,0.53175,0.00018,25.10245]
[1777851234522,34.9,78644.5,8.5,0.53175,0.00018,25.10245]
[1777851234955,34.9,78644.5,8.5,0.53175,0.00018,25.10245]
[1777851235594,34.9,78641.25,8.5,0.53116,0.00018,25.10433]
[1777851235633,34.89,78635.67,8.5,0.53015,0.00018,25.10744]
[1777851240747,34.89,78633.3,8.5,0.52973,0.00018,25.1087]
[1777851246856,34.88,78634.03,8.5,0.52987,0.00018,25.10829]
[1777851247022,34.88,78634.03,8.5,0.52987,0.00018,25.10829]
[1777851247124,34.88,78634.92,8.5,0.53003,0.00018,25.10781]
[1777851247940,34.88,78650.41,8.5,0.53283,0.00018,25.09883]
[1777851248514,34.88,78650.41,8.5,0.53283,0.00018,25.09883]
[1777851248829,34.88,78650.41,8.5,0.53283,0.00018,25.09883]
[1777851248927,34.88,78659.36,8.5,0.53444,0.00018,25.09307]
[1777851250676,34.88,78652.43,8.5,0.53319,0.00018,25.09756]
[1777851256363,34.87,78654.95,8.5,0.53365,0.00018,25.09593]
[1777851261399,34.87,78656.5,8.5,0.53393,0.00018,25.09491]
[1777851262934,34.87,78650.91,8.5,0.53292,0.00018,25.09847]
[1777851263883,34.87,78650.91,8.5,0.53292,0.00018,25.09847]
[1777851263940,34.87,78650.91,8.5,0.53292,0.00018,25.09847]
[1777851263968,34.87,78651.79,8.5,0.53308,0.00018,25.09792]
[1777851267807,34.86,78647.87,8.5,0.53238,0.00018,25.10033]
[1777851269054,34.86,78647.52,8.5,0.53231,0.00018,25.10054]
[1777851269152,34.86,78647.52,8.5,0.53231,0.00018,25.10054]
[1777851269213,34.86,78640.63,8.5,0.53107,0.00018,25.10459]
[1777851269957,34.86,78640.63,8.5,0.53107,0.00018,25.10459]
[1777851269967,34.86,78640.63,8.5,0.53107,0.00018,25.10459]
[1777851270060,34.86,78640.63,8.5,0.53107,0.00018,25.10459]
[1777851270149,34.86,78640.63,8.5,0.53107,0.00018,25.10459]
[1777851270137,34.86,78628.25,8.5,0.52883,0.00018,25.11125]
[1777851270778,34.86,78628.25,8.5,0.52883,0.00018,25.11125]
[1777851270996,34.86,78628.25,8.5,0.52883,0.00018,25.11125]
[1777851271090,34.86,78617.8,8.5,0.52694,0.00018,25.11254]
[1777851271359,34.86,78617.8,8.5,0.52694,0.00018,25.11254]
[1777851272142,34.86,78617.8,8.5,0.52694,0.00018,25.11254]
[1777851273303,34.86,78617.0,8.5,0.5268,0.00018,25.1129]
[1777851280085,34.86,78612.84,8.5,0.52604,0.00018,25.11473]
[1777851285567,34.87,78613.62,8.5,0.52618,0.00018,25.1144]
[1777851287584,34.87,78613.72,8.5,0.5262,0.00018,25.11436]
[1777851291139,34.87,78616.29,8.5,0.52666,0.00018,25.11324]
[1777851296644,34.88,78614.93,8.5,0.52641,0.00018,25.11386]
[1777851299634,34.88,78615.29,8.5,0.52648,0.00018,25.1137]
[1777851300058,34.88,78615.29,8.5,0.52648,0.00018,25.1137]
[1777851301679,34.89,78603.63,8.5,0.52437,0.00018,25.11847]
[1777851306714,34.89,78608.12,8.5,0.52518,0.00018,25.11672]
[1777851308728,34.89,78603.02,8.5,0.52426,0.00018,25.1187]
[1777851313763,34.89,78603.64,8.5,0.52437,0.00018,25.11847]
[1777851318759,34.89,78602.57,8.5,0.52417,0.00018,25.11887]
[1777851318786,34.89,78602.57,8.5,0.52417,0.00018,25.11887]
[1777851318837,34.89,78602.57,8.5,0.52417,0.00018,25.11887]
[1777851319087,34.89,78602.57,8.5,0.52417,0.00018,25.11887]
[1777851319805,34.89,78617.9,8.5,0.52695,0.00018,25.11256]
[1777851320792,34.89,78617.9,8.5,0.52695,0.00018,25.11256]
[1777851321547,34.89,78618.8,8.5,0.52711,0.00018,25.11215]
[1777851321563,34.89,78618.8,8.5,0.52711,0.00018,25.11215]
[1777851322218,34.89,78618.8,8.5,0.52711,0.00018,25.11215]
[1777851321819,34.9,78632.19,8.5,0.52953,0.00018,25.10558]
[1777851323267,34.9,78639.9,8.5,0.53092,0.00018,25.10139]
[1777851327612,34.9,78640.47,8.5,0.53102,0.00018,25.10108]
[1777851327971,34.9,78640.47,8.5,0.53102,0.00018,25.10108]
[1777851328088,34.9,78640.47,8.5,0.53102,0.00018,25.10108]
[1777851328189,34.91,78632.5,8.5,0.52958,0.00018,25.10544]
[1777851329232,34.91,78632.5,8.5,0.52958,0.00018,25.10544]
[1777851329243,34.91,78632.5,8.5,0.52958,0.00018,25.10544]
[1777851328867,34.91,78626.63,8.5,0.52852,0.00018,25.10845]
[1777851330328,34.91,78626.59,8.5,0.52851,0.00018,25.10847]
[1777851335916,34.91,78626.2,8.5,0.52844,0.00018,25.10495]
[1777851340097,34.91,78626.37,8.5,0.52847,0.00018,25.10487]
[1777851346994,34.92,78628.51,8.5,0.52885,0.00018,25.10382]
[1777851350220,34.92,78628.46,8.5,0.52884,0.00018,25.10384]
[1777851350421,34.92,78628.31,8.5,0.52882,0.00018,25.10392]
[1777851350455,34.92,78628.31,8.5,0.52882,0.00018,25.10392]
[1777851350747,34.92,78628.31,8.5,0.52882,0.00018,25.10392]
[1777851352028,34.92,78635.83,8.5,0.53017,0.00018,25.09999]
[1777851356057,34.93,78629.23,8.5,0.52898,0.00018,25.10347]
[1777851361094,34.93,78631.57,8.5,0.5294,0.00018,25.10227]
[1777851363464,34.93,78631.79,8.5,0.52944,0.00018,25.10216]
[1777851367187,34.93,78628.79,8.5,0.5289,0.00018,25.10371]
[1777851367327,34.93,78628.79,8.5,0.5289,0.00018,25.10371]
[1777851367532,34.93,78627.92,8.5,0.52874,0.00018,25.10415]
[1777851367878,34.93,78627.92,8.5,0.52874,0.00018,25.10415]
[1777851369150,34.93,78622.76,8.5,0.52781,0.00018,25.10667]
[1777851370348,34.93,78622.96,8.5,0.52784,0.00018,25.10657]
[1777851376201,34.93,78623.54,8.5,0.52795,0.00018,25.10629]
[1777851379012,34.93,78623.04,8.5,0.52786,0.00018,25.10652]
[1777851384257,34.93,78622.12,8.5,0.5277,0.00018,25.10695]
[1777851385971,34.92,78622.37,8.5,0.52774,0.00018,25.10683]
[1777851386062,34.92,78622.37,8.5,0.52774,0.00018,25.10683]
[1777851386993,34.93,78617.61,8.5,0.52688,0.00018,25.10903]
[1777851388285,34.93,78604.0,8.5,0.52442,0.00018,25.11467]
[1777851393319,34.93,78605.66,8.5,0.52472,0.00018,25.11032]
[1777851398354,34.93,78605.55,8.5,0.5247,0.00018,25.11036]
[1777851403391,34.93,78605.19,8.5,0.52464,0.00018,25.11051]
[1777851408922,34.94,78601.31,8.5,0.52393,0.00018,25.11196]
[1777851409017,34.94,78601.31,8.5,0.52393,0.00018,25.11196]
[1777851410440,34.94,78594.06,8.5,0.52262,0.00018,25.11447]
[1777851413727,34.94,78594.28,8.5,0.52266,0.00018,25.1144]
[1777851418764,34.94,78593.94,8.5,0.5226,0.00018,25.11452]
[1777851421251,34.94,78593.67,8.5,0.52255,0.00018,25.11461]
[1777851421295,34.94,78593.67,8.5,0.52255,0.00018,25.11461]
[1777851422057,34.94,78594.11,8.5,0.52263,0.00018,25.11446]
[1777851423465,34.94,78600.04,8.5,0.5237,0.00018,25.11243]
[1777851428593,34.95,78597.36,8.5,0.52322,0.00018,25.11338]
[1777851434434,34.95,78594.49,8.5,0.5227,0.00018,25.11435]
[1777851437712,34.95,78595.38,8.5,0.52286,0.00018,25.11405]
[1777851443282,34.96,78595.04,8.5,0.52279,0.00018,25.11417]
[1777851443389,34.96,78595.04,8.5,0.52279,0.00018,25.11417]
[1777851447436,34.96,78596.73,8.5,0.5231,0.00018,25.11361]
[1777851447489,34.96,78596.73,8.5,0.5231,0.00018,25.11361]
[1777851451808,34.96,78591.45,8.5,0.52214,0.00018,25.11534]
[1777851451846,34.96,78591.45,8.5,0.52214,0.00018,25.11534]
[1777851452057,34.96,78591.45,8.5,0.52214,0.00018,25.11534]
[1777851452733,34.96,78581.18,8.5,0.52029,0.00018,25.11456]
[1777851457581,34.96,78581.47,8.5,0.52034,0.00018,25.11449]
[1777851458314,34.96,78581.47,8.5,0.52034,0.00018,25.11449]
[1777851458346,34.96,78581.47,8.5,0.52034,0.00018,25.11449]
[1777851463811,34.97,78587.34,8.5,0.5214,0.00018,25.11287]
[1777851465578,34.97,78587.89,8.5,0.5215,0.00018,25.11271]
[1777851469058,34.97,78588.09,8.5,0.52154,0.00018,25.11265]
[1777851469853,34.97,78588.25,8.5,0.52156,0.00018,25.1126]
[1777851469853,34.97,78598.18,8.5,0.52336,0.00018,25.1094]
[1777851470652,34.97,78598.18,8.5,0.52336,0.00018,25.1094]
[1777851473743,34.97,78603.2,8.5,0.52426,0.00018,25.1076]
[1777851477627,34.98,78605.96,8.5,0.52476,0.00018,25.10655]
[1777851477831,34.98,78605.96,8.5,0.52476,0.00018,25.10655]
[1777851478086,34.98,78605.96,8.5,0.52476,0.00018,25.10655]
[1777851478582,34.98,78610.71,8.5,0.52562,0.00018,25.10466]
[1777851478612,34.98,78610.71,8.5,0.52562,0.00018,25.10466]
[1777851478891,34.98,78610.71,8.5,0.52562,0.00018,25.10466]
[1777851483954,34.99,78616.85,8.5,0.52672,0.00018,25.10204]
[1777851485969,34.99,78621.89,8.5,0.52763,0.00018,25.09975]
[1777851488664,34.99,78622.37,8.5,0.52772,0.00018,25.09953]
[1777851494025,35.0,78619.06,8.5,0.52712,0.00018,25.10108]
[1777851499060,35.0,78617.68,8.5,0.52686,0.00018,25.10171]
[1777851502813,35.01,78617.65,8.5,0.52686,0.00018,25.10173]
[1777851503862,35.01,78621.88,8.5,0.52762,0.00018,25.09979]
[1777851504095,35.01,78634.43,8.5,0.52988,0.00018,25.09351]
[1777851505289,35.01,78634.43,8.5,0.52988,0.00018,25.09351]
[1777851505374,35.01,78639.98,8.5,0.53088,0.00018,25.09047]
[1777851506109,35.01,78647.1,8.5,0.53216,0.00018,25.08634]
[1777851511144,35.0,78649.86,8.5,0.53267,0.00018,25.08093]
[1777851515264,35.0,78652.68,8.5,0.53318,0.00018,25.07917]
[1777851515276,35.0,78652.68,8.5,0.53318,0.00018,25.07917]
[1777851515444,35.0,78652.68,8.5,0.53318,0.00018,25.07917]
[1777851515318,34.99,78653.52,8.5,0.53333,0.00018,25.07864]
[1777851516019,34.99,78653.52,8.5,0.53333,0.00018,25.07864]
[1777851516200,34.99,78653.52,8.5,0.53333,0.00018,25.07864]
[1777851516301,34.99,78653.37,8.5,0.5333,0.00018,25.07873]
[1777851516974,34.99,78653.37,8.5,0.5333,0.00018,25.07873]
[1777851517831,34.99,78650.11,8.5,0.53272,0.00018,25.08075]
[1777851518193,34.99,78652.57,8.5,0.53316,0.00018,25.07922]
[1777851523129,34.99,78656.83,8.5,0.53393,0.00018,25.07649]
[1777851523382,34.99,78656.83,8.5,0.53393,0.00018,25.07649]
[1777851523396,34.98,78657.8,8.5,0.53411,0.00018,25.07584]
[1777851523591,34.98,78657.8,8.5,0.53411,0.00018,25.07584]
[1777851524028,34.98,78657.8,8.5,0.53411,0.00018,25.07584]
[1777851524236,34.98,78655.53,8.5,0.5337,0.00018,25.07731]
[1777851526755,34.98,78655.19,8.5,0.53364,0.00018,25.07753]
[1777851527257,34.98,78656.05,8.5,0.5338,0.00018,25.07697]
[1777851530280,34.98,78661.77,8.5,0.53483,0.00018,25.07319]
[1777851533733,34.97,78662.04,8.5,0.53488,0.00018,25.07299]
[1777851534495,34.97,78662.04,8.5,0.53488,0.00018,25.07299]
[1777851534590,34.97,78665.12,8.5,0.53543,0.00018,25.07089]
[1777851534768,34.97,78665.12,8.5,0.53543,0.00018,25.07089]
[1777851534836,34.97,78665.12,8.5,0.53543,0.00018,25.07089]
[1777851534965,34.97,78665.12,8.5,0.53543,0.00018,25.07089]
[1777851535073,34.97,78665.12,8.5,0.53543,0.00018,25.07089]
[1777851535315,34.97,78672.48,8.5,0.53676,0.00018,25.06566]
[1777851537999,34.98,78676.39,8.5,0.53746,0.00018,25.06278]
[1777851540350,34.98,78681.57,8.5,0.53839,0.00018,25.05884]
[1777851543070,34.98,78682.88,8.5,0.53863,0.00018,25.05782]
[1777851543296,34.98,78682.88,8.5,0.53863,0.00018,25.05782]
[1777851544189,34.98,78681.25,8.5,0.53833,0.00018,25.05909]
[1777851544435,34.98,78681.25,8.5,0.53833,0.00018,25.05909]
[1777851544378,34.98,78674.71,8.5,0.53715,0.00018,25.06405]
[1777851545028,34.98,78674.71,8.5,0.53715,0.00018,25.06405]
[1777851547399,34.98,78668.16,8.5,0.53597,0.00018,25.06879]
[1777851551929,34.99,78666.14,8.5,0.53561,0.00018,25.07023]
[1777851552026,34.99,78666.14,8.5,0.53561,0.00018,25.07023]
[1777851552434,34.99,78661.22,8.5,0.53472,0.00018,25.0736]
[1777851553719,34.99,78658.27,8.5,0.53419,0.00018,25.07556]
[1777851553911,34.99,78658.27,8.5,0.53419,0.00018,25.07556]
[1777851554059,34.99,78658.27,8.5,0.53419,0.00018,25.07556]
[1777851554448,34.99,78668.77,8.5,0.53608,0.00018,25.0684]
[1777851559483,35.0,78667.35,8.5,0.53582,0.00018,25.06942]
[1777851563740,35.0,78664.76,8.5,0.53535,0.00018,25.07124]
[1777851567805,35.0,78663.79,8.5,0.53517,0.00018,25.07191]
[1777851568024,35.0,78663.79,8.5,0.53517,0.00018,25.07191]
[1777851568058,35.0,78663.79,8.5,0.53517,0.00018,25.07191]
[1777851568106,35.0,78663.79,8.5,0.53517,0.00018,25.07191]
[1777851569061,35.0,78663.57,8.5,0.53513,0.00018,25.07207]
[1777851569135,35.01,78673.04,8.5,0.53684,0.00018,25.06538]
[1777851571369,35.01,78673.39,8.5,0.5369,0.00018,25.06513]
[1777851572583,35.01,78674.41,8.5,0.53708,0.00018,25.06066]
[1777851572684,35.01,78669.35,8.5,0.53617,0.00018,25.06433]
[1777851576220,35.01,78670.54,8.5,0.53639,0.00018,25.06348]
[1777851581637,35.02,78673.75,8.5,0.53696,0.00018,25.06118]
[1777851583362,35.02,78673.75,8.5,0.53696,0.00018,25.06118]
[1777851586545,35.02,78677.99,8.5,0.53772,0.00018,25.05803]
[1777851588687,35.02,78683.69,8.5,0.53874,0.00018,25.05365]
[1777851592510,35.02,78683.52,8.5,0.53871,0.00018,25.05379]
[1777851592077,35.02,78689.14,8.5,0.53972,0.00018,25.04931]
[1777851592583,35.02,78689.14,8.5,0.53972,0.00018,25.04931]
[1777851592757,35.02,78689.14,8.5,0.53972,0.00018,25.04931]
[1777851592916,35.02,78689.14,8.5,0.53972,0.00018,25.04931]
[1777851593731,35.02,78691.98,8.5,0.54023,0.00018,25.04698]
[1777851600380,35.02,78685.7,8.5,0.5391,0.00018,25.05208]
[1777851600417,35.02,78685.7,8.5,0.5391,0.00018,25.05208]
[1777851600572,35.02,78685.6,8.5,0.53908,0.00018,25.05216]
[1777851600639,35.02,78685.6,8.5,0.53908,0.00018,25.05216]
[1777851600776,35.02,78680.33,8.5,0.53814,0.00018,25.05627]
[1777851601930,35.02,78674.69,8.5,0.53712,0.00018,25.06052]
[1777851603296,35.02,78674.69,8.5,0.53712,0.00018,25.06052]
[1777851609090,35.03,78671.55,8.5,0.53656,0.00018,25.06282]
[1777851609108,35.03,78671.55,8.5,0.53656,0.00018,25.06282]
[1777851609131,35.03,78671.55,8.5,0.53656,0.00018,25.06282]
[1777851611853,35.03,78660.97,8.5,0.53465,0.00018,25.07019]
[1777851613546,35.03,78660.97,8.5,0.53465,0.00018,25.07019]
[1777851614051,35.03,78659.43,8.5,0.53437,0.00018,25.07122]
[1777851614166,35.03,78659.43,8.5,0.53437,0.00018,25.07122]
[1777851614815,35.03,78660.31,8.5,0.53453,0.00018,25.07064]
[1777851614874,35.03,78665.99,8.5,0.53555,0.00018,25.06678]
[1777851619470,35.03,78666.65,8.5,0.53567,0.00018,25.06633]
[1777851619544,35.04,78665.93,8.5,0.53554,0.00018,25.06684]
[1777851622726,35.04,78661.4,8.5,0.53472,0.00018,25.06993]
[1777851623057,35.04,78661.4,8.5,0.53472,0.00018,25.06993]
[1777851623159,35.04,78663.33,8.5,0.53507,0.00018,25.06863]
[1777851623937,35.04,78669.62,8.5,0.5362,0.00018,25.06426]
[1777851627769,35.04,78670.27,8.5,0.53632,0.00018,25.0638]
[1777851633000,35.04,78674.09,8.5,0.53701,0.00018,25.05731]
[1777851634150,35.04,78674.09,8.5,0.53701,0.00018,25.05731]
[1777851635034,35.04,78673.32,8.5,0.53687,0.00018,25.05788]
[1777851642063,35.05,78675.89,8.5,0.53733,0.00018,25.056]
[1777851647098,35.05,78676.05,8.5,0.53735,0.00018,25.05589]
[1777851652611,35.05,78675.78,8.5,0.5373,0.00018,25.0561]
[1777851654147,35.05,78669.73,8.5,0.53621,0.00018,25.06051]
[1777851659181,35.06,78670.75,8.5,0.53639,0.00018,25.05979]
[1777851661692,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851661731,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851661786,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851661829,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851661845,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851661846,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851661978,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851662187,35.06,78670.6,8.5,0.53637,0.00018,25.05991]
[1777851662203,35.06,78657.78,8.5,0.53406,0.00018,25.06867]
[1777851662960,35.06,78657.78,8.5,0.53406,0.00018,25.06867]
[1777851663407,35.06,78657.78,8.5,0.53406,0.00018,25.06867]
[1777851663460,35.06,78641.53,8.5,0.53114,0.00018,25.07856]
[1777851664348,35.06,78636.44,8.5,0.53023,0.00018,25.08138]
[1777851666332,35.05,78634.69,8.5,0.52991,0.00018,25.08232]
[1777851672273,35.04,78633.76,8.5,0.52975,0.00018,25.08278]
[1777851677308,35.03,78634.11,8.5,0.52982,0.00018,25.08257]
[1777851682343,35.03,78633.87,8.5,0.52978,0.00018,25.08268]
[1777851683091,35.03,78633.87,8.5,0.52978,0.00018,25.08268]
[1777851691406,35.01,78633.78,8.5,0.52977,0.00018,25.07897]
[1777851696441,35.0,78633.56,8.5,0.52974,0.00018,25.07906]
[1777851701476,34.99,78633.22,8.5,0.52968,0.00018,25.07922]
[1777851705607,34.99,78632.89,8.5,0.52963,0.00018,25.07938]
[1777851705644,34.99,78632.89,8.5,0.52963,0.00018,25.07938]
[1777851705653,34.99,78632.89,8.5,0.52963,0.00018,25.07938]
[1777851705669,34.99,78632.89,8.5,0.52963,0.00018,25.07938]
[1777851705687,34.98,78633.18,8.5,0.52968,0.00018,25.07922]
[1777851705700,34.98,78633.18,8.5,0.52968,0.00018,25.07922]
[1777851705715,34.98,78633.18,8.5,0.52968,0.00018,25.07922]
[1777851705795,34.98,78633.18,8.5,0.52968,0.00018,25.07922]
[1777851705808,34.98,78633.18,8.5,0.52968,0.00018,25.07922]
[1777851706105,34.98,78633.18,8.5,0.52968,0.00018,25.07922]
[1777851706511,34.98,78638.78,8.5,0.53069,0.00018,25.07618]
[1777851711546,34.98,78637.6,8.5,0.53048,0.00018,25.07681]
[1777851717588,34.97,78637.85,8.5,0.53053,0.00018,25.07665]
[1777851722622,34.96,78635.33,8.5,0.53008,0.00018,25.07801]
[1777851727658,34.95,78636.73,8.5,0.53034,0.00018,25.07723]
[1777851728811,34.95,78635.42,8.5,0.5301,0.00018,25.07794]
[1777851729672,34.95,78626.62,8.5,0.52851,0.00018,25.08249]
[1777851730408,34.95,78626.62,8.5,0.52851,0.00018,25.08249]
[1777851730680,34.95,78620.46,8.5,0.5274,0.00018,25.08545]
[1777851735715,34.94,78619.39,8.5,0.52721,0.00018,25.08593]
[1777851738951,34.94,78617.92,8.5,0.52694,0.00018,25.0866]
[1777851738983,34.94,78617.92,8.5,0.52694,0.00018,25.0866]
[1777851739058,34.94,78617.92,8.5,0.52694,0.00018,25.0866]
[1777851739743,34.94,78608.4,8.5,0.52522,0.00018,25.09066]
[1777851744778,34.95,78608.11,8.5,0.52517,0.00018,25.09077]
[1777851749916,34.95,78605.5,8.5,0.5247,0.00018,25.0918]
[1777851750212,34.95,78605.5,8.5,0.5247,0.00018,25.0918]
[1777851751827,34.95,78614.18,8.5,0.52627,0.00018,25.08453]
[1777851754432,34.95,78614.27,8.5,0.52628,0.00018,25.0845]
[1777851755854,34.95,78606.96,8.5,0.52496,0.00018,25.08752]
[1777851760890,34.96,78604.91,8.5,0.52459,0.00018,25.08832]
[1777851763697,34.96,78604.76,8.5,0.52456,0.00018,25.08838]
[1777851771967,34.96,78609.24,8.5,0.52537,0.00018,25.08663]
[1777851777002,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851778356,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851778382,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851778513,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851778579,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851778630,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851778710,34.97,78608.89,8.5,0.5253,0.00018,25.08677]
[1777851779025,34.97,78608.1,8.5,0.52516,0.00018,25.08709]
[1777851779468,34.97,78608.1,8.5,0.52516,0.00018,25.08709]
[1777851779478,34.97,78618.81,8.5,0.5271,0.00018,25.08252]
[1777851779835,34.97,78618.81,8.5,0.5271,0.00018,25.08252]
[1777851780060,34.97,78618.81,8.5,0.5271,0.00018,25.08252]
[1777851780675,34.97,78618.81,8.5,0.5271,0.00018,25.08252]
[1777851780717,34.97,78618.81,8.5,0.5271,0.00018,25.08252]
[1777851781031,34.97,78610.37,8.5,0.52557,0.00018,25.08618]
[1777851782736,34.97,78610.37,8.5,0.52557,0.00018,25.08618]
[1777851784240,34.97,78611.22,8.5,0.52572,0.00018,25.08583]
[1777851784245,34.97,78611.22,8.5,0.52572,0.00018,25.08583]
[1777851784251,34.97,78611.22,8.5,0.52572,0.00018,25.08583]
[1777851784489,34.97,78611.22,8.5,0.52572,0.00018,25.08583]
[1777851784575,34.97,78611.22,8.5,0.52572,0.00018,25.08583]
[1777851785277,34.97,78610.7,8.5,0.52563,0.00018,25.08605]
[1777851785374,34.97,78615.74,8.5,0.52654,0.00018,25.0839]
[1777851789147,34.98,78612.26,8.5,0.52591,0.00018,25.0854]
[1777851792058,34.98,78611.57,8.5,0.52578,0.00018,25.0857]
[1777851797143,34.98,78612.47,8.5,0.52594,0.00018,25.08533]
[1777851802178,34.99,78612.08,8.5,0.52587,0.00018,25.0855]
[1777851805403,34.99,78611.15,8.5,0.5257,0.00018,25.08589]
[1777851805718,34.99,78611.15,8.5,0.5257,0.00018,25.08589]
[1777851806002,34.99,78610.15,8.5,0.52552,0.00018,25.0863]
[1777851806268,34.99,78610.15,8.5,0.52552,0.00018,25.0863]
[1777851806366,34.99,78597.77,8.5,0.52329,0.00018,25.09097]
[1777851807189,34.99,78597.77,8.5,0.52329,0.00018,25.09097]
[1777851807208,34.99,78597.77,8.5,0.52329,0.00018,25.09097]
[1777851807618,34.99,78597.77,8.5,0.52329,0.00018,25.09097]
[1777851807681,34.99,78594.8,8.5,0.52275,0.00018,25.09198]
[1777851808346,34.99,78594.8,8.5,0.52275,0.00018,25.09198]
[1777851810169,34.99,78594.28,8.5,0.52265,0.00018,25.09215]
[1777851811079,34.99,78594.35,8.5,0.52267,0.00018,25.09213]
[1777851811435,34.99,78584.0,8.5,0.5208,0.00018,25.09152]
[1777851816736,35.0,78582.64,8.5,0.52055,0.00018,25.0919]
[1777851821556,35.0,78582.75,8.5,0.52057,0.00018,25.09187]
[1777851821651,35.01,78585.24,8.5,0.52102,0.00018,25.09119]
[1777851827353,35.01,78583.72,8.5,0.52074,0.00018,25.09161]
[1777851831038,35.01,78584.67,8.5,0.52091,0.00018,25.09135]
[1777851831381,35.01,78586.35,8.5,0.52122,0.00018,25.09088]
[1777851833255,35.01,78588.35,8.5,0.52158,0.00018,25.0903]
[1777851833262,35.01,78588.35,8.5,0.52158,0.00018,25.0903]
[1777851833305,35.01,78588.35,8.5,0.52158,0.00018,25.0903]
[1777851834482,35.01,78590.59,8.5,0.52198,0.00018,25.08962]
[1777851835063,35.01,78594.5,8.5,0.52269,0.00018,25.08838]
[1777851835621,35.01,78594.5,8.5,0.52269,0.00018,25.08838]
[1777851835649,35.01,78602.02,8.5,0.52405,0.00018,25.08577]
[1777851837796,35.01,78602.68,8.5,0.52417,0.00018,25.08552]
[1777851839089,35.01,78603.12,8.5,0.52425,0.00018,25.08536]
[1777851839187,35.01,78603.12,8.5,0.52425,0.00018,25.08536]
[1777851839673,35.01,78612.87,8.5,0.52601,0.00018,25.08149]
[1777851840364,35.01,78612.87,8.5,0.52601,0.00018,25.08149]
[1777851842208,35.02,78614.66,8.5,0.52633,0.00018,25.08072]
[1777851843005,35.02,78610.7,8.5,0.52561,0.00018,25.0824]
[1777851843475,35.02,78610.7,8.5,0.52561,0.00018,25.0824]
[1777851843514,35.02,78599.55,8.5,0.5236,0.00018,25.08666]
[1777851846492,35.02,78597.2,8.5,0.52317,0.00018,25.08748]
[1777851852530,35.02,78596.77,8.5,0.5231,0.00018,25.08763]
[1777851857571,35.02,78595.55,8.5,0.52288,0.00018,25.08804]
[1777851861587,35.02,78595.94,8.5,0.52295,0.00018,25.08791]
[1777851861776,35.02,78590.93,8.5,0.52204,0.00018,25.08953]
[1777851861995,35.02,78590.93,8.5,0.52204,0.00018,25.08953]
[1777851862244,35.02,78590.93,8.5,0.52204,0.00018,25.08953]
[1777851862606,35.02,78583.49,8.5,0.5207,0.00018,25.09169]
[1777851865057,35.03,78583.23,8.5,0.52065,0.00018,25.09176]
[1777851870199,35.03,78584.28,8.5,0.52084,0.00018,25.09148]
[1777851870662,35.03,78584.67,8.5,0.52091,0.00018,25.09137]
[1777851873453,35.03,78583.92,8.5,0.52077,0.00018,25.08786]
[1777851873685,35.03,78585.19,8.5,0.521,0.00018,25.08751]
[1777851874864,35.03,78587.99,8.5,0.52151,0.00018,25.0867]
[1777851875699,35.03,78585.84,8.5,0.52112,0.00018,25.08733]
[1777851880734,35.04,78582.63,8.5,0.52054,0.00018,25.08821]
[1777851883317,35.04,78581.34,8.5,0.52031,0.00018,25.08855]
[1777851883451,35.04,78581.34,8.5,0.52031,0.00018,25.08855]
[1777851883473,35.04,78581.34,8.5,0.52031,0.00018,25.08855]
[1777851883798,35.04,78581.34,8.5,0.52031,0.00018,25.08855]
[1777851883808,35.04,78585.76,8.5,0.5211,0.00018,25.08735]
[1777851884291,35.04,78585.76,8.5,0.5211,0.00018,25.08735]
[1777851884969,35.04,78588.07,8.5,0.52152,0.00018,25.08669]
[1777851885847,35.04,78588.07,8.5,0.52152,0.00018,25.08669]
[1777851886721,35.04,78587.36,8.5,0.52139,0.00018,25.08689]
[1777851886775,35.04,78587.59,8.5,0.52144,0.00018,25.08683]
[1777851891838,35.04,78588.03,8.5,0.52151,0.00018,25.0867]
[1777851896846,35.04,78585.86,8.5,0.52112,0.00018,25.08733]
[1777851901735,35.05,78586.52,8.5,0.52124,0.00018,25.08714]
[1777851901885,35.05,78585.97,8.5,0.52114,0.00018,25.0873]
[1777851902170,35.05,78579.81,8.5,0.52003,0.00018,25.08895]
[1777851903044,35.05,78579.81,8.5,0.52003,0.00018,25.08895]
[1777851903240,35.05,78579.81,8.5,0.52003,0.00018,25.08895]
[1777851903307,35.05,78579.81,8.5,0.52003,0.00018,25.08895]
[1777851903450,35.05,78579.81,8.5,0.52003,0.00018,25.08895]
[1777851903639,35.05,78579.81,8.5,0.52003,0.00018,25.08895]
[1777851903744,35.05,78573.96,8.5,0.51897,0.00018,25.09033]
[1777851904148,35.05,78573.96,8.5,0.51897,0.00018,25.09033]
[1777851904175,35.05,78573.96,8.5,0.51897,0.00018,25.09033]
[1777851904342,35.05,78573.96,8.5,0.51897,0.00018,25.09033]
[1777851904450,35.05,78573.96,8.5,0.51897,0.00018,25.09033]
[1777851904645,35.05,78534.61,8.5,0.51186,0.00018,25.09507]
[1777851904911,35.05,78534.61,8.5,0.51186,0.00018,25.09507]
[1777851905142,35.05,78534.61,8.5,0.51186,0.00018,25.09507]
[1777851905350,35.05,78534.61,8.5,0.51186,0.00018,25.09507]
[1777851905374,35.05,78534.61,8.5,0.51186,0.00018,25.09507]
[1777851905722,35.05,78534.61,8.5,0.51186,0.00018,25.09507]
[1777851905821,35.05,78497.03,8.5,0.50507,0.00018,25.09213]
[1777851906310,35.05,78497.03,8.5,0.50507,0.00018,25.09213]
[1777851906610,35.05,78497.03,8.5,0.50507,0.00018,25.09213]
[1777851906744,35.05,78497.03,8.5,0.50507,0.00018,25.09213]
[1777851906813,35.05,78488.85,8.5,0.50358,0.00018,25.09052]
[1777851907119,35.05,78488.85,8.5,0.50358,0.00018,25.09052]
[1777851907149,35.05,78488.85,8.5,0.50358,0.00018,25.09052]
[1777851907216,35.05,78488.85,8.5,0.50358,0.00018,25.09052]
[1777851907368,35.05,78488.85,8.5,0.50358,0.00018,25.09052]
[1777851907645,35.05,78488.85,8.5,0.50358,0.00018,25.09052]
[1777851907712,35.05,78489.52,8.5,0.50371,0.00018,25.09067]
[1777851908175,35.05,78489.52,8.5,0.50371,0.00018,25.09067]
[1777851908229,35.05,78489.52,8.5,0.50371,0.00018,25.09067]
[1777851908705,35.05,78510.41,8.5,0.50749,0.00018,25.09401]
[1777851909853,35.05,78510.41,8.5,0.50749,0.00018,25.09401]
[1777851909858,35.05,78535.66,8.5,0.51205,0.00018,25.09504]
[1777851910832,35.05,78535.66,8.5,0.51205,0.00018,25.09504]
[1777851910842,35.05,78540.81,8.5,0.51298,0.00018,25.09485]
[1777851911058,35.05,78540.81,8.5,0.51298,0.00018,25.09485]
[1777851912233,35.05,78540.89,8.5,0.513,0.00018,25.09485]
[1777851912248,35.05,78540.89,8.5,0.513,0.00018,25.09485]
[1777851912269,35.05,78551.04,8.5,0.51483,0.00018,25.09406]
[1777851913837,35.05,78558.4,8.5,0.51616,0.00018,25.09316]
[1777851914968,35.05,78558.32,8.5,0.51615,0.00018,25.09317]
[1777851915629,35.05,78558.32,8.5,0.51615,0.00018,25.09317]
[1777851917508,35.04,78556.32,8.5,0.51579,0.00018,25.09344]
[1777851917586,35.04,78556.32,8.5,0.51579,0.00018,25.09344]
[1777851919136,35.04,78551.19,8.5,0.51486,0.00018,25.09404]
[1777851919156,35.04,78551.19,8.5,0.51486,0.00018,25.09404]
[1777851919160,35.04,78544.99,8.5,0.51374,0.00018,25.09459]
[1777851921850,35.04,78546.1,8.5,0.51394,0.00018,25.09451]
[1777851921875,35.04,78546.1,8.5,0.51394,0.00018,25.09451]
[1777851921878,35.04,78546.1,8.5,0.51394,0.00018,25.09451]
[1777851922128,35.04,78546.4,8.5,0.51399,0.00018,25.09448]
[1777851922248,35.04,78546.4,8.5,0.51399,0.00018,25.09448]
[1777851922792,35.04,78540.73,8.5,0.51297,0.00018,25.09485]
[1777851927325,35.04,78539.93,8.5,0.51282,0.00018,25.09489]
[1777851929301,35.04,78538.61,8.5,0.51259,0.00018,25.09495]
[1777851929360,35.04,78538.61,8.5,0.51259,0.00018,25.09495]
[1777851929628,35.04,78538.61,8.5,0.51259,0.00018,25.09495]
[1777851929726,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930202,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930498,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930704,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930762,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930794,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930822,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930826,35.04,78528.73,8.5,0.5108,0.00018,25.09509]
[1777851930835,35.04,78521.26,8.5,0.50945,0.00018,25.09486]
[1777851931662,35.04,78521.26,8.5,0.50945,0.00018,25.09486]
[1777851931845,35.04,78504.57,8.5,0.50643,0.00018,25.08959]
[1777851932869,35.04,78504.57,8.5,0.50643,0.00018,25.08959]
[1777851932119,35.04,78500.19,8.5,0.50563,0.00018,25.08894]
[1777851932991,35.04,78500.19,8.5,0.50563,0.00018,25.08894]
[1777851933695,35.04,78500.19,8.5,0.50563,0.00018,25.08894]
[1777851933710,35.04,78502.56,8.5,0.50606,0.00018,25.0893]
[1777851937900,35.04,78499.35,8.5,0.50548,0.00018,25.08881]
[1777851937921,35.04,78495.74,8.5,0.50483,0.00018,25.08818]
[1777851938057,35.04,78495.74,8.5,0.50483,0.00018,25.08818]
[1777851938273,35.04,78495.74,8.5,0.50483,0.00018,25.08818]
[1777851938901,35.04,78495.74,8.5,0.50483,0.00018,25.08818]
[1777851938347,35.03,78491.34,8.5,0.50403,0.00018,25.08733]
[1777851938939,35.03,78491.34,8.5,0.50403,0.00018,25.08733]
[1777851939663,35.03,78491.34,8.5,0.50403,0.00018,25.08733]
[1777851939907,35.03,78491.34,8.5,0.50403,0.00018,25.08733]
[1777851939692,35.03,78494.74,8.5,0.50465,0.00018,25.088]
[1777851944038,35.03,78495.69,8.5,0.50482,0.00018,25.08817]
[1777851944045,35.03,78495.69,8.5,0.50482,0.00018,25.08817]
[1777851944975,35.03,78498.14,8.5,0.50526,0.00018,25.08861]
[1777851947952,35.02,78496.27,8.5,0.50492,0.00018,25.08828]
[1777851948058,35.02,78496.27,8.5,0.50492,0.00018,25.08828]
[1777851948791,35.02,78496.27,8.5,0.50492,0.00018,25.08828]
[1777851949834,35.02,78493.74,8.5,0.50446,0.00018,25.08781]
[1777851950767,35.02,78495.63,8.5,0.50481,0.00018,25.08817]
[1777851951164,35.02,78499.42,8.5,0.50549,0.00018,25.08882]
[1777851951256,35.02,78504.63,8.5,0.50644,0.00018,25.0896]
[1777851955386,35.02,78507.13,8.5,0.50689,0.00018,25.08992]
[1777851955507,35.02,78507.13,8.5,0.50689,0.00018,25.08992]
[1777851955701,35.02,78507.13,8.5,0.50689,0.00018,25.08992]
[1777851955807,35.02,78507.13,8.5,0.50689,0.00018,25.08992]
[1777851955865,35.01,78512.74,8.5,0.5079,0.00018,25.09053]
[1777851956484,35.01,78519.52,8.5,0.50913,0.00018,25.09105]
[1777851960417,35.01,78522.16,8.5,0.50961,0.00018,25.09118]
[1777851960427,35.01,78522.16,8.5,0.50961,0.00018,25.09118]
[1777851960438,35.01,78521.89,8.5,0.50956,0.00018,25.09117]
[1777851961814,35.01,78512.64,8.5,0.50788,0.00018,25.09052]
[1777851962414,35.01,78512.64,8.5,0.50788,0.00018,25.09052]
[1777851962501,35.01,78511.27,8.5,0.50764,0.00018,25.09039]
[1777851963803,35.01,78511.27,8.5,0.50764,0.00018,25.09039]
[1777851964527,35.01,78512.61,8.5,0.50788,0.00018,25.09052]
[1777851964798,35.01,78512.61,8.5,0.50788,0.00018,25.09052]
[1777851964811,35.01,78512.61,8.5,0.50788,0.00018,25.09052]
[1777851964831,35.01,78512.61,8.5,0.50788,0.00018,25.09052]
[1777851964851,35.01,78512.61,8.5,0.50788,0.00018,25.09052]
[1777851964888,35.01,78516.13,8.5,0.50852,0.00018,25.09082]
[1777851965432,35.01,78516.13,8.5,0.50852,0.00018,25.09082]
[1777851965437,35.01,78516.13,8.5,0.50852,0.00018,25.09082]
[1777851965915,35.01,78516.13,8.5,0.50852,0.00018,25.09082]
[1777851965924,35.01,78513.89,8.5,0.50811,0.00018,25.09063]
[1777851971301,35.01,78518.32,8.5,0.50891,0.00018,25.09097]
[1777851971325,35.01,78518.32,8.5,0.50891,0.00018,25.09097]
[1777851971425,35.01,78518.32,8.5,0.50891,0.00018,25.09097]
[1777851971496,35.01,78520.37,8.5,0.50928,0.00018,25.0911]
[1777851972265,35.01,78520.37,8.5,0.50928,0.00018,25.0911]
[1777851972419,35.01,78526.32,8.5,0.51036,0.00018,25.09133]
[1777851975342,35.01,78529.83,8.5,0.511,0.00018,25.09138]
[1777851976374,35.01,78529.04,8.5,0.51085,0.00018,25.09137]
[1777851976477,35.01,78529.04,8.5,0.51085,0.00018,25.09137]
[1777851978462,35.01,78536.22,8.5,0.51215,0.00018,25.09131]
[1777851979220,35.01,78536.22,8.5,0.51215,0.00018,25.09131]
[1777851980618,35.01,78546.99,8.5,0.5141,0.00018,25.09071]
[1777851981419,35.01,78546.99,8.5,0.5141,0.00018,25.09071]
[1777851982057,35.01,78548.05,8.5,0.5143,0.00018,25.09062]
[1777851982716,35.01,78548.05,8.5,0.5143,0.00018,25.09062]
[1777851985468,35.01,78553.23,8.5,0.51523,0.00018,25.09009]
[1777851986273,35.01,78553.25,8.5,0.51524,0.00018,25.09009]
[1777851987931,35.01,78555.67,8.5,0.51567,0.00018,25.08979]
[1777851987525,35.01,78562.17,8.5,0.51685,0.00018,25.08885]
[1777851989539,35.0,78567.88,8.5,0.51788,0.00018,25.08784]
[1777851991553,35.0,78562.07,8.5,0.51683,0.00018,25.08515]
[1777851996632,35.0,78560.52,8.5,0.51655,0.00018,25.08539]
[1777851998276,35.0,78563.92,8.5,0.51717,0.00018,25.08484]
[1777851998374,35.0,78563.92,8.5,0.51717,0.00018,25.08484]
[1777851998641,35.0,78563.92,8.5,0.51717,0.00018,25.08484]
[1777851998681,35.0,78563.92,8.5,0.51717,0.00018,25.08484]
[1777851998794,35.0,78563.92,8.5,0.51717,0.00018,25.08484]
[1777851998799,35.0,78555.39,8.5,0.51563,0.00018,25.08611]
[1777851999610,35.0,78540.1,8.5,0.51286,0.00018,25.08744]
[1777852001624,35.0,78539.02,8.5,0.51266,0.00018,25.08749]
[1777852002279,35.0,78539.02,8.5,0.51266,0.00018,25.08749]
[1777852004695,35.0,78543.41,8.5,0.51346,0.00018,25.08726]
[1777852005058,34.99,78544.86,8.5,0.51372,0.00018,25.08716]
[1777852005875,34.99,78544.86,8.5,0.51372,0.00018,25.08716]
[1777852007201,34.99,78549.96,8.5,0.51464,0.00018,25.08672]
[1777852014016,34.99,78557.54,8.5,0.51602,0.00018,25.08582]
[1777852020757,34.98,78564.63,8.5,0.5173,0.00018,25.08471]
[1777852022771,34.98,78570.64,8.5,0.51839,0.00018,25.08356]
[1777852023764,34.98,78570.64,8.5,0.51839,0.00018,25.08356]
[1777852025829,34.98,78573.2,8.5,0.51885,0.00018,25.08302]
[1777852030097,34.97,78576.71,8.5,0.51949,0.00018,25.08221]
[1777852030120,34.97,78576.71,8.5,0.51949,0.00018,25.08221]
[1777852030186,34.97,78576.71,8.5,0.51949,0.00018,25.08221]
[1777852031834,34.97,78585.85,8.5,0.52114,0.00018,25.07982]
[1777852036869,34.97,78585.84,8.5,0.52114,0.00018,25.07982]
[1777852038656,34.97,78586.33,8.5,0.52123,0.00018,25.07968]
[1777852038702,34.97,78586.33,8.5,0.52123,0.00018,25.07968]
[1777852038753,34.97,78586.33,8.5,0.52123,0.00018,25.07968]
[1777852038773,34.97,78586.33,8.5,0.52123,0.00018,25.07968]
[1777852038866,34.97,78586.33,8.5,0.52123,0.00018,25.07968]
[1777852039072,34.97,78584.61,8.5,0.52092,0.00018,25.08017]
[1777852039892,34.97,78572.15,8.5,0.51866,0.00018,25.08323]
[1777852040821,34.97,78572.15,8.5,0.51866,0.00018,25.08323]
[1777852042914,34.96,78574.91,8.5,0.51916,0.00018,25.08262]
[1777852044042,34.96,78575.35,8.5,0.51924,0.00018,25.08252]
[1777852044046,34.96,78575.35,8.5,0.51924,0.00018,25.08252]
[1777852044304,34.96,78575.35,8.5,0.51924,0.00018,25.08252]
[1777852044927,34.96,78577.81,8.5,0.51969,0.00018,25.08194]
[1777852049962,34.96,78577.2,8.5,0.51958,0.00018,25.08208]
[1777852053766,34.96,78576.71,8.5,0.51949,0.00018,25.07847]
[1777852056929,34.95,78576.86,8.5,0.51952,0.00018,25.07844]
[1777852057011,34.95,78576.12,8.5,0.51939,0.00018,25.07861]
[1777852057059,34.95,78576.12,8.5,0.51939,0.00018,25.07861]
[1777852058018,34.95,78569.55,8.5,0.5182,0.00018,25.08004]
[1777852058470,34.95,78569.55,8.5,0.5182,0.00018,25.08004]
[1777852058488,34.95,78569.55,8.5,0.5182,0.00018,25.08004]
[1777852059025,34.95,78564.23,8.5,0.51723,0.00018,25.08104]
[1777852060761,34.95,78562.01,8.5,0.51683,0.00018,25.08141]
[1777852066074,34.95,78557.97,8.5,0.5161,0.00018,25.08202]
[1777852071109,34.94,78560.31,8.5,0.51652,0.00018,25.08168]
[1777852073649,34.94,78563.0,8.5,0.51701,0.00018,25.08125]
[1777852075684,34.94,78567.28,8.5,0.51779,0.00018,25.08048]
[1777852075693,34.94,78567.28,8.5,0.51779,0.00018,25.08048]
[1777852075702,34.94,78567.28,8.5,0.51779,0.00018,25.08048]
[1777852075757,34.94,78567.28,8.5,0.51779,0.00018,25.08048]
[1777852076052,34.94,78571.11,8.5,0.51848,0.00018,25.07972]
[1777852077152,34.94,78581.9,8.5,0.52044,0.00018,25.07716]
[1777852081332,34.94,78580.36,8.5,0.52016,0.00018,25.07756]
[1777852087221,34.93,78577.83,8.5,0.5197,0.00018,25.07819]
[1777852090261,34.93,78577.9,8.5,0.51972,0.00018,25.07817]
[1777852090742,34.93,78577.9,8.5,0.51972,0.00018,25.07817]
[1777852091057,34.93,78577.9,8.5,0.51972,0.00018,25.07817]
[1777852090796,34.93,78577.58,8.5,0.51966,0.00018,25.07824]
[1777852091249,34.93,78569.37,8.5,0.51817,0.00018,25.08007]
[1777852096285,34.92,78565.5,8.5,0.51747,0.00018,25.0808]
[1777852099490,34.92,78566.57,8.5,0.51766,0.00018,25.0806]
[1777852100313,34.92,78571.89,8.5,0.51863,0.00018,25.07954]
[1777852105348,34.92,78574.33,8.5,0.51907,0.00018,25.079]
[1777852110384,34.91,78573.78,8.5,0.51897,0.00018,25.07912]
[1777852113405,34.91,78569.03,8.5,0.51811,0.00018,25.0764]
[1777852115076,34.91,78569.03,8.5,0.51811,0.00018,25.0764]
[1777852115412,34.91,78568.62,8.5,0.51804,0.00018,25.07648]
[1777852116426,34.91,78554.13,8.5,0.51541,0.00018,25.07879]
[1777852117604,34.91,78554.13,8.5,0.51541,0.00018,25.07879]
[1777852119447,34.91,78560.16,8.5,0.5165,0.00018,25.07796]
[1777852124482,34.91,78561.07,8.5,0.51667,0.00018,25.07782]
[1777852125510,34.91,78561.07,8.5,0.51667,0.00018,25.07782]
[1777852131531,34.9,78566.39,8.5,0.51764,0.00018,25.07691]
[1777852137573,34.9,78566.27,8.5,0.51761,0.00018,25.07693]
[1777852142608,34.89,78564.58,8.5,0.51731,0.00018,25.07723]
[1777852150419,34.89,78565.32,8.5,0.51744,0.00018,25.0771]
[1777852151670,34.89,78572.66,8.5,0.51878,0.00018,25.07563]
[1777852152245,34.89,78572.66,8.5,0.51878,0.00018,25.07563]
[1777852152937,34.89,78564.37,8.5,0.51727,0.00018,25.07726]
[1777852153686,34.89,78555.11,8.5,0.51559,0.00018,25.07867]
[1777852158721,34.89,78559.28,8.5,0.51635,0.00018,25.07809]
[1777852162749,34.88,78564.45,8.5,0.51729,0.00018,25.07725]
[1777852167784,34.88,78565.61,8.5,0.5175,0.00018,25.07704]
[1777852172819,34.88,78562.92,8.5,0.51701,0.00018,25.07378]
[1777852177854,34.87,78562.93,8.5,0.51701,0.00018,25.07378]
[1777852180875,34.87,78570.08,8.5,0.51831,0.00018,25.07244]
[1777852185095,34.87,78570.81,8.5,0.51845,0.00018,25.07229]
[1777852185107,34.87,78570.81,8.5,0.51845,0.00018,25.07229]
[1777852190945,34.86,78569.83,8.5,0.51827,0.00018,25.07249]
[1777852195980,34.85,78570.75,8.5,0.51844,0.00018,25.07229]
[1777852199217,34.85,78571.07,8.5,0.5185,0.00018,25.07223]
[1777852203772,34.85,78574.09,8.5,0.51905,0.00018,25.07156]
[1777852209081,34.84,78574.78,8.5,0.51917,0.00018,25.0714]
[1777852212024,34.84,78574.73,8.5,0.51916,0.00018,25.07141]
[1777852212102,34.84,78574.74,8.5,0.51917,0.00018,25.07141]
[1777852217137,34.84,78574.56,8.5,0.51913,0.00018,25.07145]
[1777852219290,34.84,78574.81,8.5,0.51918,0.00018,25.07139]
[1777852220158,34.84,78572.47,8.5,0.51875,0.00018,25.07192]
[1777852220694,34.84,78572.47,8.5,0.51875,0.00018,25.07192]
[1777852220741,34.84,78572.47,8.5,0.51875,0.00018,25.07192]
[1777852220991,34.84,78572.47,8.5,0.51875,0.00018,25.07192]
[1777852221008,34.84,78572.47,8.5,0.51875,0.00018,25.07192]
[1777852221062,34.84,78572.47,8.5,0.51875,0.00018,25.07192]
[1777852221165,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852221474,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852221488,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852221570,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852221584,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852221602,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852221658,34.84,78558.24,8.5,0.51617,0.00018,25.0745]
[1777852222172,34.84,78536.13,8.5,0.51214,0.00018,25.07642]
[1777852222304,34.84,78536.13,8.5,0.51214,0.00018,25.07642]
[1777852223179,34.84,78532.97,8.5,0.51157,0.00018,25.07649]
[1777852226202,34.84,78538.98,8.5,0.51266,0.00018,25.07632]
[1777852230397,34.84,78534.46,8.5,0.51184,0.00018,25.07646]
[1777852230402,34.84,78534.46,8.5,0.51184,0.00018,25.07646]
[1777852230436,34.84,78534.46,8.5,0.51184,0.00018,25.07646]
[1777852231235,34.84,78526.32,8.5,0.51036,0.00018,25.07274]
[1777852234663,34.84,78527.41,8.5,0.51056,0.00018,25.07276]
[1777852234765,34.84,78535.16,8.5,0.51197,0.00018,25.07273]
[1777852235644,34.84,78535.16,8.5,0.51197,0.00018,25.07273]
[1777852237755,34.84,78537.18,8.5,0.51233,0.00018,25.07267]
[1777852237828,34.84,78537.18,8.5,0.51233,0.00018,25.07267]
[1777852242382,34.85,78537.38,8.5,0.51237,0.00018,25.07266]
[1777852242453,34.85,78537.38,8.5,0.51237,0.00018,25.07266]
[1777852242683,34.85,78537.38,8.5,0.51237,0.00018,25.07266]
[1777852243063,34.85,78537.38,8.5,0.51237,0.00018,25.07266]
[1777852243317,34.85,78537.28,8.5,0.51235,0.00018,25.07267]
[1777852243656,34.85,78537.28,8.5,0.51235,0.00018,25.07267]
[1777852244038,34.85,78556.41,8.5,0.51583,0.00018,25.07104]
[1777852244530,34.85,78553.3,8.5,0.51527,0.00018,25.07143]
[1777852246185,34.85,78553.3,8.5,0.51527,0.00018,25.07143]
[1777852248932,34.85,78551.63,8.5,0.51496,0.00018,25.07162]
[1777852248995,34.85,78551.63,8.5,0.51496,0.00018,25.07162]
[1777852250370,34.85,78545.24,8.5,0.5138,0.00018,25.07222]
[1777852255405,34.85,78543.21,8.5,0.51343,0.00018,25.07237]
[1777852258510,34.85,78540.77,8.5,0.51299,0.00018,25.07251]
[1777852258532,34.85,78540.77,8.5,0.51299,0.00018,25.07251]
[1777852258783,34.85,78540.77,8.5,0.51299,0.00018,25.07251]
[1777852258932,34.85,78540.77,8.5,0.51299,0.00018,25.07251]
[1777852259433,34.85,78533.88,8.5,0.51173,0.00018,25.07275]
[1777852261327,34.85,78533.32,8.5,0.51163,0.00018,25.07276]
[1777852261357,34.85,78533.32,8.5,0.51163,0.00018,25.07276]
[1777852262116,34.85,78533.32,8.5,0.51163,0.00018,25.07276]
[1777852262139,34.85,78533.32,8.5,0.51163,0.00018,25.07276]
[1777852265477,34.86,78526.43,8.5,0.51038,0.00018,25.07274]
[1777852267767,34.86,78525.88,8.5,0.51028,0.00018,25.07273]
[1777852268583,34.86,78525.88,8.5,0.51028,0.00018,25.07273]
[1777852274541,34.86,78530.5,8.5,0.51112,0.00018,25.07278]
[1777852279576,34.86,78531.64,8.5,0.51133,0.00018,25.07278]
[1777852284354,34.87,78535.02,8.5,0.51194,0.00018,25.07273]
[1777852284522,34.87,78535.02,8.5,0.51194,0.00018,25.07273]
[1777852285058,34.87,78535.02,8.5,0.51194,0.00018,25.07273]
[1777852285248,34.87,78535.02,8.5,0.51194,0.00018,25.07273]
[1777852285264,34.87,78540.43,8.5,0.51292,0.00018,25.07253]
[1777852285539,34.87,78540.43,8.5,0.51292,0.00018,25.07253]
[1777852286132,34.87,78540.43,8.5,0.51292,0.00018,25.07253]
[1777852286159,34.87,78549.75,8.5,0.51462,0.00018,25.07183]
[1777852286908,34.87,78549.75,8.5,0.51462,0.00018,25.07183]
[1777852286978,34.87,78555.08,8.5,0.51559,0.00018,25.07122]
[1777852289248,34.87,78558.59,8.5,0.51623,0.00018,25.07074]
[1777852289284,34.87,78562.25,8.5,0.51689,0.00018,25.07017]
[1777852289296,34.87,78562.25,8.5,0.51689,0.00018,25.07017]
[1777852289308,34.87,78562.25,8.5,0.51689,0.00018,25.07017]
[1777852289314,34.87,78562.25,8.5,0.51689,0.00018,25.07017]
[1777852289319,34.87,78562.25,8.5,0.51689,0.00018,25.07017]
[1777852289323,34.87,78562.25,8.5,0.51689,0.00018,25.07017]
[1777852289653,34.87,78564.77,8.5,0.51735,0.00018,25.06974]
[1777852293778,34.87,78565.28,8.5,0.51744,0.00018,25.06592]
[1777852299548,34.86,78567.47,8.5,0.51784,0.00018,25.06551]
[1777852299725,34.86,78567.26,8.5,0.5178,0.00018,25.06555]
[1777852304760,34.86,78567.41,8.5,0.51783,0.00018,25.06552]
[1777852309795,34.85,78567.52,8.5,0.51785,0.00018,25.0655]
[1777852314829,34.85,78566.69,8.5,0.5177,0.00018,25.06565]
[1777852319864,34.85,78566.26,8.5,0.51762,0.00018,25.06573]
[1777852322886,34.85,78571.49,8.5,0.51858,0.00018,25.06469]
[1777852328034,34.84,78570.61,8.5,0.51842,0.00018,25.06487]
[1777852328058,34.84,78570.61,8.5,0.51842,0.00018,25.06487]
[1777852328929,34.84,78563.99,8.5,0.51721,0.00018,25.06614]
[1777852333938,34.84,78564.45,8.5,0.5173,0.00018,25.06606]
[1777852338998,34.84,78563.13,8.5,0.51706,0.00018,25.06629]
[1777852344033,34.84,78563.11,8.5,0.51705,0.00018,25.06629]
[1777852345745,34.84,78562.53,8.5,0.51695,0.00018,25.06639]
[1777852346134,34.84,78562.53,8.5,0.51695,0.00018,25.06639]
[1777852346159,34.84,78553.42,8.5,0.51529,0.00018,25.06769]
[1777852347054,34.84,78546.29,8.5,0.51399,0.00018,25.06841]
[1777852352088,34.84,78546.32,8.5,0.514,0.00018,25.06469]
[1777852353782,34.84,78546.38,8.5,0.51401,0.00018,25.06468]
[1777852354539,34.84,78546.34,8.5,0.514,0.00018,25.06469]
[1777852355058,34.84,78546.34,8.5,0.514,0.00018,25.06469]
[1777852355257,34.84,78552.4,8.5,0.51511,0.00018,25.06409]
[1777852364182,34.84,78556.24,8.5,0.5158,0.00018,25.06361]
[1777852369217,34.84,78557.67,8.5,0.51607,0.00018,25.06341]
[1777852374251,34.83,78556.73,8.5,0.51589,0.00018,25.06354]
[1777852378367,34.83,78557.84,8.5,0.5161,0.00018,25.06339]
[1777852384322,34.83,78557.68,8.5,0.51607,0.00018,25.06341]
[1777852389357,34.83,78557.45,8.5,0.51603,0.00018,25.06344]
[1777852391371,34.82,78562.91,8.5,0.51702,0.00018,25.06259]
[1777852395453,34.82,78567.17,8.5,0.5178,0.00018,25.06182]
[1777852401441,34.82,78568.27,8.5,0.518,0.00018,25.06161]
[1777852407483,34.81,78569.19,8.5,0.51817,0.00018,25.06142]
[1777852412518,34.81,78573.61,8.5,0.51897,0.00018,25.05675]
[1777852413786,34.81,78573.61,8.5,0.51897,0.00018,25.05675]
[1777852415295,34.81,78573.61,8.5,0.51897,0.00018,25.05675]
[1777852415323,34.81,78573.61,8.5,0.51897,0.00018,25.05675]
[1777852418560,34.81,78578.59,8.5,0.51988,0.00018,25.05556]
[1777852423596,34.81,78578.98,8.5,0.51995,0.00018,25.05546]
[1777852427321,34.8,78579.54,8.5,0.52005,0.00018,25.05531]
[1777852429098,34.8,78579.52,8.5,0.52005,0.00018,25.05532]
[1777852430361,34.8,78579.88,8.5,0.52012,0.00018,25.05522]
[1777852430406,34.8,78579.88,8.5,0.52012,0.00018,25.05522]
[1777852430647,34.8,78583.61,8.5,0.52079,0.00018,25.05422]
[1777852432432,34.8,78581.45,8.5,0.5204,0.00018,25.05481]
[1777852432661,34.8,78581.55,8.5,0.52042,0.00018,25.05478]
[1777852437696,34.8,78581.58,8.5,0.52043,0.00018,25.05477]
[1777852440380,34.8,78581.58,8.5,0.52043,0.00018,25.05477]
[1777852440883,34.8,78581.59,8.5,0.52043,0.00018,25.05477]
[1777852440903,34.8,78581.59,8.5,0.52043,0.00018,25.05477]
[1777852440980,34.8,78578.07,8.5,0.51979,0.00018,25.05568]
[1777852447766,34.8,78577.96,8.5,0.51977,0.00018,25.0557]
[1777852452801,34.79,78578.01,8.5,0.51978,0.00018,25.05569]
[1777852457793,34.79,78577.9,8.5,0.51976,0.00018,25.05571]
[1777852457927,34.79,78577.9,8.5,0.51976,0.00018,25.05571]
[1777852461500,34.79,78578.45,8.5,0.51986,0.00018,25.05558]
[1777852462059,34.79,78578.45,8.5,0.51986,0.00018,25.05558]
[1777852465892,34.78,78569.35,8.5,0.5182,0.00018,25.05765]
[1777852469239,34.78,78568.65,8.5,0.51807,0.00018,25.05779]
[1777852473790,34.78,78576.6,8.5,0.51952,0.00018,25.0523]
[1777852478986,34.78,78575.62,8.5,0.51935,0.00018,25.05253]
[1777852481058,34.78,78575.51,8.5,0.51933,0.00018,25.05256]
[1777852487043,34.78,78573.57,8.5,0.51897,0.00018,25.05301]
[1777852492079,34.77,78573.23,8.5,0.51891,0.00018,25.05308]
[1777852495180,34.77,78573.47,8.5,0.51896,0.00018,25.05303]
[1777852495203,34.77,78573.47,8.5,0.51896,0.00018,25.05303]
[1777852495238,34.77,78573.47,8.5,0.51896,0.00018,25.05303]
[1777852495252,34.77,78573.47,8.5,0.51896,0.00018,25.05303]
[1777852495428,34.77,78573.47,8.5,0.51896,0.00018,25.05303]
[1777852496106,34.77,78580.18,8.5,0.52018,0.00018,25.05139]
[1777852497545,34.77,78580.56,8.5,0.52025,0.00018,25.05129]
[1777852502987,34.77,78576.17,8.5,0.51945,0.00018,25.0524]
[1777852503190,34.77,78576.17,8.5,0.51945,0.00018,25.0524]
[1777852509197,34.76,78578.85,8.5,0.51994,0.00018,25.05173]
[1777852514233,34.76,78579.22,8.5,0.52001,0.00018,25.05163]
[1777852516160,34.76,78579.94,8.5,0.52014,0.00018,25.05145]
[1777852516247,34.76,78580.05,8.5,0.52016,0.00018,25.05142]
[1777852518981,34.76,78580.26,8.5,0.5202,0.00018,25.05136]
[1777852520727,34.76,78581.59,8.5,0.52044,0.00018,25.05101]
[1777852521232,34.76,78581.59,8.5,0.52044,0.00018,25.05101]
[1777852521282,34.76,78577.87,8.5,0.51976,0.00018,25.05197]
[1777852522228,34.76,78577.87,8.5,0.51976,0.00018,25.05197]
[1777852523940,34.76,78576.48,8.5,0.51951,0.00018,25.05231]
[1777852524303,34.76,78578.3,8.5,0.51984,0.00018,25.05186]
[1777852528646,34.76,78579.34,8.5,0.52003,0.00018,25.0516]
[1777852529340,34.75,78577.89,8.5,0.51977,0.00018,25.05196]
[1777852534378,34.75,78577.87,8.5,0.51976,0.00018,25.04824]
[1777852542433,34.75,78578.99,8.5,0.51997,0.00018,25.04795]
[1777852545545,34.75,78578.65,8.5,0.51991,0.00018,25.04804]
[1777852546461,34.75,78579.49,8.5,0.52006,0.00018,25.04782]
[1777852548288,34.75,78579.49,8.5,0.52006,0.00018,25.04782]
[1777852548475,34.74,78579.21,8.5,0.52001,0.00018,25.04789]
[1777852554517,34.74,78579.21,8.5,0.52001,0.00018,25.04789]
[1777852559552,34.74,78578.83,8.5,0.51994,0.00018,25.04799]
[1777852564256,34.74,78579.03,8.5,0.51998,0.00018,25.04793]
[1777852564277,34.74,78579.03,8.5,0.51998,0.00018,25.04793]
[1777852564525,34.74,78579.03,8.5,0.51998,0.00018,25.04793]
[1777852564863,34.74,78578.79,8.5,0.51994,0.00018,25.048]
[1777852565061,34.74,78578.79,8.5,0.51994,0.00018,25.048]
[1777852565156,34.74,78578.79,8.5,0.51994,0.00018,25.048]
[1777852565497,34.74,78578.79,8.5,0.51994,0.00018,25.048]
[1777852565528,34.74,78568.99,8.5,0.51815,0.00018,25.05024]
[1777852565594,34.74,78559.76,8.5,0.51646,0.00018,25.05189]
[1777852568368,34.74,78557.97,8.5,0.51614,0.00018,25.05216]
[1777852573651,34.74,78559.69,8.5,0.51645,0.00018,25.0519]
[1777852581706,34.74,78559.85,8.5,0.51648,0.00018,25.05188]
[1777852584370,34.74,78563.52,8.5,0.51715,0.00018,25.05127]
[1777852584385,34.74,78563.52,8.5,0.51715,0.00018,25.05127]
[1777852584565,34.74,78563.52,8.5,0.51715,0.00018,25.05127]
[1777852584666,34.74,78563.31,8.5,0.51711,0.00018,25.05131]
[1777852584681,34.74,78563.31,8.5,0.51711,0.00018,25.05131]
[1777852584847,34.74,78563.31,8.5,0.51711,0.00018,25.05131]
[1777852584986,34.74,78563.31,8.5,0.51711,0.00018,25.05131]
[1777852585221,34.74,78563.31,8.5,0.51711,0.00018,25.05131]
[1777852585341,34.74,78563.31,8.5,0.51711,0.00018,25.05131]
[1777852585474,34.74,78547.0,8.5,0.51413,0.00018,25.05344]
[1777852585630,34.74,78547.0,8.5,0.51413,0.00018,25.05344]
[1777852585653,34.74,78547.0,8.5,0.51413,0.00018,25.05344]
[1777852586166,34.74,78547.0,8.5,0.51413,0.00018,25.05344]
[1777852586308,34.74,78547.0,8.5,0.51413,0.00018,25.05344]
[1777852586358,34.74,78547.0,8.5,0.51413,0.00018,25.05344]
[1777852586450,34.74,78505.42,8.5,0.50653,0.00018,25.05254]
[1777852586881,34.74,78505.42,8.5,0.50653,0.00018,25.05254]
[1777852587490,34.74,78505.42,8.5,0.50653,0.00018,25.05254]
[1777852587566,34.74,78501.65,8.5,0.50584,0.00018,25.05201]
[1777852587813,34.74,78501.65,8.5,0.50584,0.00018,25.05201]
[1777852587893,34.74,78501.86,8.5,0.50588,0.00018,25.05204]
[1777852589811,34.74,78505.67,8.5,0.50658,0.00018,25.05257]
[1777852594252,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594301,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594311,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594346,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594370,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594522,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594571,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594574,34.73,78506.34,8.5,0.5067,0.00018,25.04894]
[1777852594798,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596056,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596066,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596073,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596093,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596308,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596312,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596409,34.73,78516.48,8.5,0.50856,0.00018,25.04994]
[1777852596492,34.73,78525.68,8.5,0.51024,0.00018,25.05039]
[1777852596609,34.73,78525.68,8.5,0.51024,0.00018,25.05039]
[1777852596649,34.73,78525.68,8.5,0.51024,0.00018,25.05039]
[1777852597312,34.73,78544.28,8.5,0.51364,0.00018,25.04993]
[1777852598403,34.73,78544.28,8.5,0.51364,0.00018,25.04993]
[1777852598481,34.73,78541.72,8.5,0.51317,0.00018,25.0501]
[1777852603874,34.72,78541.99,8.5,0.51322,0.00018,25.05009]
[1777852608909,34.72,78542.64,8.5,0.51334,0.00018,25.05004]
[1777852615958,34.71,78541.86,8.5,0.5132,0.00018,25.05009]
[1777852620994,34.7,78542.38,8.5,0.51329,0.00018,25.05006]
[1777852626029,34.7,78543.11,8.5,0.51343,0.00018,25.05001]
[1777852628216,34.7,78543.95,8.5,0.51358,0.00018,25.04995]
[1777852634085,34.7,78547.12,8.5,0.51416,0.00018,25.0497]
[1777852638078,34.7,78547.09,8.5,0.51415,0.00018,25.0497]
[1777852640383,34.7,78548.76,8.5,0.51446,0.00018,25.04954]
[1777852640680,34.7,78548.76,8.5,0.51446,0.00018,25.04954]
[1777852641058,34.7,78548.76,8.5,0.51446,0.00018,25.04954]
[1777852641137,34.7,78555.33,8.5,0.51566,0.00018,25.04879]
[1777852642807,34.7,78558.04,8.5,0.51616,0.00018,25.04841]
[1777852643619,34.7,78552.63,8.5,0.51517,0.00018,25.04913]
[1777852646167,34.7,78552.4,8.5,0.51512,0.00018,25.04915]
[1777852650879,34.7,78552.58,8.5,0.51516,0.00018,25.04913]
[1777852650890,34.7,78552.58,8.5,0.51516,0.00018,25.04913]
[1777852653419,34.7,78546.05,8.5,0.51396,0.00018,25.04606]
[1777852660274,34.7,78541.59,8.5,0.51315,0.00018,25.04638]
[1777852665309,34.71,78540.79,8.5,0.513,0.00018,25.04643]
[1777852670344,34.71,78541.15,8.5,0.51307,0.00018,25.04641]
[1777852675108,34.71,78542.02,8.5,0.51323,0.00018,25.04636]
[1777852680415,34.71,78541.83,8.5,0.51319,0.00018,25.04637]
[1777852685450,34.72,78542.01,8.5,0.51322,0.00018,25.04636]
[1777852687800,34.72,78542.49,8.5,0.51331,0.00018,25.04633]
[1777852688058,34.72,78542.49,8.5,0.51331,0.00018,25.04633]
[1777852688471,34.72,78547.85,8.5,0.51429,0.00018,25.04591]
[1777852693506,34.72,78544.74,8.5,0.51372,0.00018,25.04617]
[1777852698541,34.72,78544.06,8.5,0.5136,0.00018,25.04622]
[1777852703491,34.72,78544.09,8.5,0.5136,0.00018,25.04622]
[1777852705117,34.72,78540.7,8.5,0.51298,0.00018,25.04644]
[1777852710625,34.72,78541.13,8.5,0.51306,0.00018,25.04641]
[1777852713385,34.72,78542.2,8.5,0.51326,0.00018,25.04262]
[1777852718681,34.72,78547.4,8.5,0.51421,0.00018,25.04222]
[1777852723716,34.72,78547.08,8.5,0.51415,0.00018,25.04225]
[1777852728750,34.72,78545.41,8.5,0.51384,0.00018,25.04239]
[1777852733785,34.72,78546.42,8.5,0.51403,0.00018,25.04231]
[1777852735111,34.72,78546.42,8.5,0.51403,0.00018,25.04231]
[1777852740142,34.72,78547.41,8.5,0.51421,0.00018,25.04222]
[1777852740148,34.72,78547.41,8.5,0.51421,0.00018,25.04222]
[1777852743142,34.72,78552.53,8.5,0.51515,0.00018,25.04169]
[1777852751659,34.72,78551.97,8.5,0.51504,0.00018,25.04176]
[1777852756947,34.72,78553.06,8.5,0.51524,0.00018,25.04163]
[1777852761982,34.72,78553.4,8.5,0.51531,0.00018,25.04159]
[1777852766190,34.72,78553.91,8.5,0.5154,0.00018,25.04152]
[1777852766665,34.72,78553.91,8.5,0.5154,0.00018,25.04152]
[1777852768023,34.72,78561.62,8.5,0.51681,0.00018,25.04041]
[1777852774065,34.72,78562.18,8.5,0.51691,0.00018,25.03659]
[1777852779100,34.71,78562.03,8.5,0.51688,0.00018,25.03661]
[1777852780695,34.71,78562.03,8.5,0.51688,0.00018,25.03661]
[1777852782122,34.71,78556.64,8.5,0.5159,0.00018,25.03743]
[1777852787157,34.71,78558.63,8.5,0.51626,0.00018,25.03715]
[1777852791293,34.71,78558.63,8.5,0.51626,0.00018,25.03715]
[1777852797193,34.71,78559.8,8.5,0.51648,0.00018,25.03697]
[1777852798161,34.71,78560.29,8.5,0.51657,0.00018,25.03689]
[1777852801259,34.71,78563.04,8.5,0.51707,0.00018,25.03643]
[1777852801622,34.71,78563.04,8.5,0.51707,0.00018,25.03643]
[1777852802462,34.7,78560.57,8.5,0.51662,0.00018,25.03684]
[1777852803135,34.7,78557.09,8.5,0.51598,0.00018,25.03737]
[1777852804376,34.7,78553.34,8.5,0.5153,0.00018,25.03786]
[1777852805045,34.7,78552.73,8.5,0.51519,0.00018,25.03794]
[1777852805078,34.7,78552.73,8.5,0.51519,0.00018,25.03794]
[1777852805186,34.7,78552.73,8.5,0.51519,0.00018,25.03794]
[1777852805255,34.7,78552.73,8.5,0.51519,0.00018,25.03794]
[1777852805293,34.7,78552.73,8.5,0.51519,0.00018,25.03794]
[1777852805848,34.7,78552.73,8.5,0.51519,0.00018,25.03794]
[1777852805408,34.7,78547.15,8.5,0.51416,0.00018,25.03852]
[1777852805934,34.7,78547.15,8.5,0.51416,0.00018,25.03852]
[1777852806109,34.7,78547.15,8.5,0.51416,0.00018,25.03852]
[1777852806689,34.7,78536.26,8.5,0.51217,0.00018,25.03918]
[1777852809763,34.7,78536.86,8.5,0.51228,0.00018,25.03916]
[1777852809817,34.7,78536.86,8.5,0.51228,0.00018,25.03916]
[1777852809857,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852809920,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852809968,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852809999,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852810036,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852810057,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852810496,34.71,78536.14,8.5,0.51215,0.00018,25.03918]
[1777852810669,34.71,78531.64,8.5,0.51133,0.00018,25.03927]
[1777852814172,34.7,78531.78,8.5,0.51135,0.00018,25.03926]
[1777852814300,34.7,78531.78,8.5,0.51135,0.00018,25.03926]
[1777852816363,34.71,78523.93,8.5,0.50992,0.00018,25.03917]
[1777852817312,34.71,78523.93,8.5,0.50992,0.00018,25.03917]
[1777852817996,34.71,78525.34,8.5,0.51017,0.00018,25.03921]
[1777852818319,34.71,78525.34,8.5,0.51017,0.00018,25.03921]
[1777852818502,34.71,78525.34,8.5,0.51017,0.00018,25.03921]
[1777852818600,34.71,78532.38,8.5,0.51146,0.00018,25.03926]
[1777852820330,34.71,78537.26,8.5,0.51236,0.00018,25.03914]
[1777852820341,34.71,78537.26,8.5,0.51236,0.00018,25.03914]
[1777852820366,34.71,78537.26,8.5,0.51236,0.00018,25.03914]
[1777852820508,34.71,78537.26,8.5,0.51236,0.00018,25.03914]
[1777852820535,34.71,78537.26,8.5,0.51236,0.00018,25.03914]
[1777852820566,34.71,78536.88,8.5,0.51229,0.00018,25.03915]
[1777852821398,34.71,78530.19,8.5,0.51106,0.00018,25.03927]
[1777852822399,34.71,78530.19,8.5,0.51106,0.00018,25.03927]
[1777852822416,34.71,78530.19,8.5,0.51106,0.00018,25.03927]
[1777852822431,34.71,78530.19,8.5,0.51106,0.00018,25.03927]
[1777852822510,34.71,78530.19,8.5,0.51106,0.00018,25.03927]
[1777852822768,34.71,78530.19,8.5,0.51106,0.00018,25.03927]
[1777852822794,34.71,78529.87,8.5,0.511,0.00018,25.03927]
[1777852822910,34.71,78529.87,8.5,0.511,0.00018,25.03927]
[1777852823649,34.71,78529.87,8.5,0.511,0.00018,25.03927]
[1777852823748,34.71,78514.44,8.5,0.50818,0.00018,25.03861]
[1777852824776,34.71,78514.44,8.5,0.50818,0.00018,25.03861]
[1777852824849,34.71,78515.25,8.5,0.50833,0.00018,25.03868]
[1777852826747,34.71,78507.75,8.5,0.50695,0.00018,25.03794]
[1777852827440,34.71,78501.65,8.5,0.50584,0.00018,25.03712]
[1777852828391,34.71,78501.65,8.5,0.50584,0.00018,25.03712]
[1777852828654,34.71,78501.65,8.5,0.50584,0.00018,25.03712]
[1777852828729,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852828997,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829018,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829032,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829120,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829163,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829271,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829341,34.71,78499.49,8.5,0.50544,0.00018,25.03678]
[1777852829454,34.71,78510.7,8.5,0.50749,0.00018,25.03826]
[1777852830101,34.71,78510.7,8.5,0.50749,0.00018,25.03826]
[1777852830460,34.71,78516.97,8.5,0.50864,0.00018,25.03881]
[1777852830888,34.71,78516.97,8.5,0.50864,0.00018,25.03881]
[1777852831200,34.71,78516.97,8.5,0.50864,0.00018,25.03881]
[1777852831466,34.71,78516.97,8.5,0.50864,0.00018,25.03881]
[1777852831628,34.71,78515.43,8.5,0.50836,0.00018,25.03497]
[1777852833333,34.71,78513.43,8.5,0.50799,0.00018,25.0348]
[1777852834489,34.71,78504.04,8.5,0.50627,0.00018,25.03374]
[1777852835490,34.71,78504.04,8.5,0.50627,0.00018,25.03374]
[1777852835926,34.71,78504.04,8.5,0.50627,0.00018,25.03374]
[1777852835501,34.71,78496.93,8.5,0.50497,0.00018,25.03262]
[1777852836077,34.71,78496.93,8.5,0.50497,0.00018,25.03262]
[1777852836102,34.71,78496.93,8.5,0.50497,0.00018,25.03262]
[1777852836663,34.71,78496.93,8.5,0.50497,0.00018,25.03262]
[1777852836669,34.71,78496.93,8.5,0.50497,0.00018,25.03262]
[1777852836741,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837105,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837139,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837160,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837163,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837227,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837240,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837274,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837436,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837554,34.71,78491.66,8.5,0.50401,0.00018,25.03162]
[1777852837586,34.71,78475.01,8.5,0.50096,0.00018,25.0275]
[1777852838189,34.71,78475.01,8.5,0.50096,0.00018,25.0275]
[1777852838252,34.71,78475.01,8.5,0.50096,0.00018,25.0275]
[1777852838299,34.71,78475.01,8.5,0.50096,0.00018,25.0275]
[1777852838706,34.71,78469.42,8.5,0.49993,0.00018,25.02579]
[1777852839060,34.71,78469.42,8.5,0.49993,0.00018,25.02579]
[1777852839141,34.71,78469.42,8.5,0.49993,0.00018,25.02579]
[1777852839158,34.71,78469.42,8.5,0.49993,0.00018,25.02579]
[1777852839405,34.71,78469.42,8.5,0.49993,0.00018,25.02579]
[1777852839592,34.71,78469.42,8.5,0.49993,0.00018,25.02579]
[1777852839709,34.71,78461.28,8.5,0.49844,0.00018,25.023]
[1777852840150,34.71,78461.28,8.5,0.49844,0.00018,25.023]
[1777852840295,34.71,78461.28,8.5,0.49844,0.00018,25.023]
[1777852841175,34.71,78457.03,8.5,0.49766,0.00018,25.02141]
[1777852843213,34.71,78454.5,8.5,0.4972,0.00018,25.02042]
[1777852843265,34.71,78454.5,8.5,0.4972,0.00018,25.02042]
[1777852843423,34.71,78454.5,8.5,0.4972,0.00018,25.02042]
[1777852843441,34.71,78454.5,8.5,0.4972,0.00018,25.02042]
[1777852843557,34.71,78461.43,8.5,0.49847,0.00018,25.02306]
[1777852844060,34.71,78461.43,8.5,0.49847,0.00018,25.02306]
[1777852844342,34.71,78461.43,8.5,0.49847,0.00018,25.02306]
[1777852844361,34.71,78461.43,8.5,0.49847,0.00018,25.02306]
[1777852844793,34.71,78461.43,8.5,0.49847,0.00018,25.02306]
[1777852844797,34.71,78461.43,8.5,0.49847,0.00018,25.02306]
[1777852844815,34.71,78469.95,8.5,0.50003,0.00018,25.02596]
[1777852845235,34.71,78469.95,8.5,0.50003,0.00018,25.02596]
[1777852845876,34.7,78487.79,8.5,0.5033,0.00018,25.0308]
[1777852845981,34.7,78487.79,8.5,0.5033,0.00018,25.0308]
[1777852846002,34.7,78487.79,8.5,0.5033,0.00018,25.0308]
[1777852846796,34.7,78487.79,8.5,0.5033,0.00018,25.0308]
[1777852846578,34.7,78495.39,8.5,0.50469,0.00018,25.03235]
[1777852847347,34.7,78495.39,8.5,0.50469,0.00018,25.03235]
[1777852847585,34.7,78489.95,8.5,0.50369,0.00018,25.03127]
[1777852849097,34.7,78489.31,8.5,0.50357,0.00018,25.03113]
[1777852852447,34.7,78486.92,8.5,0.50314,0.00018,25.0306]
[1777852852621,34.7,78481.53,8.5,0.50215,0.00018,25.02929]
[1777852854623,34.7,78479.47,8.5,0.50177,0.00018,25.02875]
[1777852855810,34.7,78477.71,8.5,0.50145,0.00018,25.02827]
[1777852856067,34.7,78475.13,8.5,0.50098,0.00018,25.02754]
[1777852856543,34.7,78475.13,8.5,0.50098,0.00018,25.02754]
[1777852858664,34.7,78466.24,8.5,0.49935,0.00018,25.02474]
[1777852862236,34.7,78465.47,8.5,0.49921,0.00018,25.02448]
[1777852863842,34.7,78461.89,8.5,0.49855,0.00018,25.02323]
[1777852865496,34.7,78467.67,8.5,0.49961,0.00018,25.02522]
[1777852865714,34.7,78472.97,8.5,0.50058,0.00018,25.0269]
[1777852868054,34.7,78474.73,8.5,0.5009,0.00018,25.02742]
[1777852868063,34.7,78474.73,8.5,0.5009,0.00018,25.02742]
[1777852868071,34.7,78474.73,8.5,0.5009,0.00018,25.02742]
[1777852868182,34.7,78474.73,8.5,0.5009,0.00018,25.02742]
[1777852868441,34.7,78474.73,8.5,0.5009,0.00018,25.02742]
[1777852868780,34.7,78474.73,8.5,0.5009,0.00018,25.02742]
[1777852868882,34.7,78464.95,8.5,0.49911,0.00018,25.0243]
[1777852869190,34.7,78464.95,8.5,0.49911,0.00018,25.0243]
[1777852869198,34.7,78464.95,8.5,0.49911,0.00018,25.0243]
[1777852869213,34.7,78464.95,8.5,0.49911,0.00018,25.0243]
[1777852869749,34.7,78457.43,8.5,0.49773,0.00018,25.02156]
[1777852870300,34.7,78457.43,8.5,0.49773,0.00018,25.02156]
[1777852870396,34.7,78457.43,8.5,0.49773,0.00018,25.02156]
[1777852870924,34.7,78455.21,8.5,0.49733,0.00018,25.0207]
[1777852874788,34.71,78449.67,8.5,0.49631,0.00018,25.01843]
[1777852876595,34.71,78449.03,8.5,0.4962,0.00018,25.01815]
[1777852877242,34.71,78444.58,8.5,0.49538,0.00018,25.01619]
[1777852877366,34.71,78444.58,8.5,0.49538,0.00018,25.01619]
[1777852877589,34.71,78444.58,8.5,0.49538,0.00018,25.01619]
[1777852877810,34.71,78437.01,8.5,0.49399,0.00018,25.01262]
[1777852878385,34.71,78437.01,8.5,0.49399,0.00018,25.01262]
[1777852878425,34.71,78437.01,8.5,0.49399,0.00018,25.01262]
[1777852878870,34.71,78445.65,8.5,0.49558,0.00018,25.01667]
[1777852879334,34.71,78445.65,8.5,0.49558,0.00018,25.01667]
[1777852879796,34.71,78445.65,8.5,0.49558,0.00018,25.01667]
[1777852879999,34.71,78447.79,8.5,0.49597,0.00018,25.01762]
[1777852880634,34.71,78447.79,8.5,0.49597,0.00018,25.01762]
[1777852882441,34.71,78447.35,8.5,0.49589,0.00018,25.01743]
[1777852882938,34.71,78447.35,8.5,0.49589,0.00018,25.01743]
[1777852882847,34.71,78447.34,8.5,0.49589,0.00018,25.01742]
[1777852883144,34.71,78447.34,8.5,0.49589,0.00018,25.01742]
[1777852885552,34.71,78449.75,8.5,0.49633,0.00018,25.01846]
[1777852885704,34.71,78449.75,8.5,0.49633,0.00018,25.01846]
[1777852885713,34.71,78449.75,8.5,0.49633,0.00018,25.01846]
[1777852885868,34.71,78454.95,8.5,0.49728,0.00018,25.0206]
[1777852885973,34.71,78454.95,8.5,0.49728,0.00018,25.0206]
[1777852886061,34.71,78454.95,8.5,0.49728,0.00018,25.0206]
[1777852886425,34.71,78454.95,8.5,0.49728,0.00018,25.0206]
[1777852886875,34.71,78474.14,8.5,0.5008,0.00018,25.02725]
[1777852887093,34.71,78474.14,8.5,0.5008,0.00018,25.02725]
[1777852887859,34.71,78474.14,8.5,0.5008,0.00018,25.02725]
[1777852888786,34.72,78477.43,8.5,0.5014,0.00018,25.02819]
[1777852888889,34.72,78480.87,8.5,0.50203,0.00018,25.02912]
[1777852889137,34.72,78480.87,8.5,0.50203,0.00018,25.02912]
[1777852889164,34.72,78480.87,8.5,0.50203,0.00018,25.02912]
[1777852889209,34.72,78480.87,8.5,0.50203,0.00018,25.02912]
[1777852889896,34.72,78487.89,8.5,0.50332,0.00018,25.03082]
[1777852893664,34.72,78488.22,8.5,0.50338,0.00018,25.02716]
[1777852893924,34.72,78487.47,8.5,0.50324,0.00018,25.027]
[1777852894094,34.72,78487.47,8.5,0.50324,0.00018,25.027]
[1777852894624,34.72,78487.47,8.5,0.50324,0.00018,25.027]
[1777852897523,34.72,78485.15,8.5,0.50282,0.00018,25.02646]
[1777852897592,34.72,78485.15,8.5,0.50282,0.00018,25.02646]
[1777852898704,34.72,78482.46,8.5,0.50232,0.00018,25.0258]
[1777852899290,34.72,78482.46,8.5,0.50232,0.00018,25.0258]
[1777852899386,34.72,78476.45,8.5,0.50122,0.00018,25.02419]
[1777852900032,34.72,78476.45,8.5,0.50122,0.00018,25.02419]
[1777852900886,34.72,78476.45,8.5,0.50122,0.00018,25.02419]
[1777852901710,34.72,78472.37,8.5,0.50047,0.00018,25.02299]
[1777852902110,34.72,78469.48,8.5,0.49995,0.00018,25.02209]
[1777852902161,34.72,78477.88,8.5,0.50148,0.00018,25.02459]
[1777852902978,34.72,78477.88,8.5,0.50148,0.00018,25.02459]
[1777852902987,34.72,78483.28,8.5,0.50247,0.00018,25.02601]
[1777852908022,34.71,78486.45,8.5,0.50305,0.00018,25.02676]
[1777852909369,34.71,78486.45,8.5,0.50305,0.00018,25.02676]
[1777852909420,34.71,78486.45,8.5,0.50305,0.00018,25.02676]
[1777852909453,34.71,78486.45,8.5,0.50305,0.00018,25.02676]
[1777852909915,34.71,78486.45,8.5,0.50305,0.00018,25.02676]
[1777852909911,34.71,78486.14,8.5,0.503,0.00018,25.02669]
[1777852910107,34.71,78486.14,8.5,0.503,0.00018,25.02669]
[1777852910521,34.71,78494.55,8.5,0.50454,0.00018,25.02846]
[1777852911703,34.71,78494.55,8.5,0.50454,0.00018,25.02846]
[1777852912052,34.71,78504.29,8.5,0.50632,0.00018,25.03004]
[1777852913320,34.71,78504.29,8.5,0.50632,0.00018,25.03004]
[1777852917299,34.71,78506.55,8.5,0.50673,0.00018,25.03034]
[1777852917318,34.71,78506.55,8.5,0.50673,0.00018,25.03034]
[1777852919493,34.71,78504.89,8.5,0.50643,0.00018,25.03013]
[1777852920496,34.71,78504.79,8.5,0.50641,0.00018,25.03011]
[1777852920646,34.71,78504.79,8.5,0.50641,0.00018,25.03011]
[1777852920745,34.71,78498.15,8.5,0.5052,0.00018,25.02911]
[1777852921115,34.71,78503.98,8.5,0.50626,0.00018,25.03]
[1777852922506,34.71,78503.98,8.5,0.50626,0.00018,25.03]
[1777852922590,34.71,78510.4,8.5,0.50744,0.00018,25.03078]
[1777852923635,34.71,78510.4,8.5,0.50744,0.00018,25.03078]
[1777852924159,34.71,78507.82,8.5,0.50697,0.00018,25.03049]
[1777852924682,34.71,78507.82,8.5,0.50697,0.00018,25.03049]
[1777852924753,34.71,78500.05,8.5,0.50554,0.00018,25.02942]
[1777852925059,34.71,78500.05,8.5,0.50554,0.00018,25.02942]
[1777852925148,34.71,78488.34,8.5,0.5034,0.00018,25.02719]
[1777852926471,34.71,78488.34,8.5,0.5034,0.00018,25.02719]
[1777852927303,34.71,78483.32,8.5,0.50248,0.00018,25.02602]
[1777852927783,34.71,78483.32,8.5,0.50248,0.00018,25.02602]
[1777852927988,34.71,78491.02,8.5,0.50389,0.00018,25.02776]
[1777852929138,34.71,78490.97,8.5,0.50388,0.00018,25.02775]
[1777852929374,34.71,78490.97,8.5,0.50388,0.00018,25.02775]
[1777852929526,34.71,78490.97,8.5,0.50388,0.00018,25.02775]
[1777852930017,34.71,78494.38,8.5,0.5045,0.00018,25.02843]
[1777852930059,34.71,78494.38,8.5,0.5045,0.00018,25.02843]
[1777852930779,34.71,78494.38,8.5,0.5045,0.00018,25.02843]
[1777852930843,34.71,78494.38,8.5,0.5045,0.00018,25.02843]
[1777852930871,34.71,78496.03,8.5,0.50481,0.00018,25.02874]
[1777852931582,34.71,78496.03,8.5,0.50481,0.00018,25.02874]
[1777852931672,34.71,78494.5,8.5,0.50453,0.00018,25.02845]
[1777852932208,34.71,78494.5,8.5,0.50453,0.00018,25.02845]
[1777852933048,34.71,78492.37,8.5,0.50414,0.00018,25.02804]
[1777852933686,34.71,78492.37,8.5,0.50414,0.00018,25.02804]
[1777852933759,34.71,78492.37,8.5,0.50414,0.00018,25.02804]
[1777852933766,34.71,78492.37,8.5,0.50414,0.00018,25.02804]
[1777852933855,34.71,78492.37,8.5,0.50414,0.00018,25.02804]
[1777852933868,34.71,78491.72,8.5,0.50402,0.00018,25.02791]
[1777852934782,34.71,78503.97,8.5,0.50626,0.00018,25.03]
[1777852936220,34.71,78504.81,8.5,0.50641,0.00018,25.03012]
[1777852941255,34.71,78505.36,8.5,0.50652,0.00018,25.03019]
[1777852945788,34.7,78506.52,8.5,0.50673,0.00018,25.03034]
[1777852949593,34.7,78501.81,8.5,0.50586,0.00018,25.02969]
[1777852955609,34.71,78502.8,8.5,0.50605,0.00018,25.02611]
[1777852956309,34.71,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852956521,34.71,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852956584,34.71,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852956652,34.71,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852956707,34.71,78494.7,8.5,0.50456,0.00018,25.02476]
[1777852957058,34.71,78494.7,8.5,0.50456,0.00018,25.02476]
[1777852957323,34.71,78494.7,8.5,0.50456,0.00018,25.02476]
[1777852957400,34.71,78494.7,8.5,0.50456,0.00018,25.02476]
[1777852957409,34.71,78494.7,8.5,0.50456,0.00018,25.02476]
[1777852957476,34.71,78494.7,8.5,0.50456,0.00018,25.02476]
[1777852959222,34.71,78492.38,8.5,0.50414,0.00018,25.02432]
[1777852960357,34.7,78492.72,8.5,0.5042,0.00018,25.02438]
[1777852960388,34.7,78493.08,8.5,0.50426,0.00018,25.02445]
[1777852961394,34.7,78498.21,8.5,0.5052,0.00018,25.02539]
[1777852966575,34.7,78502.77,8.5,0.50604,0.00018,25.02611]
[1777852966607,34.7,78502.77,8.5,0.50604,0.00018,25.02611]
[1777852966629,34.7,78502.77,8.5,0.50604,0.00018,25.02611]
[1777852966856,34.7,78502.77,8.5,0.50604,0.00018,25.02611]
[1777852967014,34.7,78502.77,8.5,0.50604,0.00018,25.02611]
[1777852967034,34.7,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852967068,34.7,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852967966,34.7,78502.81,8.5,0.50605,0.00018,25.02611]
[1777852967885,34.7,78517.93,8.5,0.50882,0.00018,25.02769]
[1777852969451,34.7,78520.87,8.5,0.50936,0.00018,25.02786]
[1777852971706,34.7,78521.54,8.5,0.50948,0.00018,25.02789]
[1777852971837,34.7,78521.54,8.5,0.50948,0.00018,25.02789]
[1777852974485,34.71,78521.82,8.5,0.50953,0.00018,25.02791]
[1777852974569,34.71,78521.82,8.5,0.50953,0.00018,25.02791]
[1777852974574,34.71,78521.82,8.5,0.50953,0.00018,25.02791]
[1777852974660,34.71,78522.1,8.5,0.50958,0.00018,25.02792]
[1777852975882,34.71,78515.17,8.5,0.50831,0.00018,25.02749]
[1777852976882,34.7,78509.8,8.5,0.50733,0.00018,25.02699]
[1777852979634,34.7,78505.72,8.5,0.50658,0.00018,25.02651]
[1777852980519,34.7,78504.85,8.5,0.50642,0.00018,25.0264]
[1777852981571,34.7,78507.1,8.5,0.50683,0.00018,25.02668]
[1777852983792,34.7,78510.05,8.5,0.50737,0.00018,25.02702]
[1777852983915,34.7,78510.05,8.5,0.50737,0.00018,25.02702]
[1777852983941,34.7,78507.62,8.5,0.50693,0.00018,25.02675]
[1777852984344,34.7,78507.62,8.5,0.50693,0.00018,25.02675]
[1777852984557,34.7,78499.25,8.5,0.50539,0.00018,25.02556]
[1777852987411,34.7,78497.21,8.5,0.50502,0.00018,25.02522]
[1777852988349,34.7,78497.44,8.5,0.50506,0.00018,25.02526]
[1777852988373,34.7,78497.44,8.5,0.50506,0.00018,25.02526]
[1777852988586,34.7,78488.78,8.5,0.50348,0.00018,25.02356]
[1777852989356,34.7,78488.78,8.5,0.50348,0.00018,25.02356]
[1777852991040,34.7,78485.01,8.5,0.50278,0.00018,25.0227]
[1777852998414,34.7,78485.44,8.5,0.50286,0.00018,25.0228]
[1777853003691,34.7,78484.94,8.5,0.50277,0.00018,25.02269]
[1777853006660,34.69,78484.61,8.5,0.50271,0.00018,25.02261]
[1777853009615,34.69,78485.03,8.5,0.50279,0.00018,25.02271]
[1777853013175,34.69,78490.35,8.5,0.50376,0.00018,25.02017]
[1777853018796,34.69,78484.77,8.5,0.50274,0.00018,25.01892]
[1777853023832,34.69,78488.17,8.5,0.50336,0.00018,25.0197]
[1777853024780,34.69,78488.17,8.5,0.50336,0.00018,25.0197]
[1777853029549,34.69,78491.94,8.5,0.50405,0.00018,25.0205]
[1777853030914,34.69,78495.15,8.5,0.50464,0.00018,25.02112]
[1777853031003,34.69,78499.44,8.5,0.50543,0.00018,25.02187]
[1777853031697,34.69,78499.44,8.5,0.50543,0.00018,25.02187]
[1777853031888,34.69,78500.81,8.5,0.50568,0.00018,25.02209]
[1777853033905,34.69,78495.51,8.5,0.50471,0.00018,25.02119]
[1777853035551,34.69,78493.37,8.5,0.50431,0.00018,25.02079]
[1777853039898,34.68,78486.88,8.5,0.50312,0.00018,25.01941]
[1777853040087,34.68,78486.88,8.5,0.50312,0.00018,25.01941]
[1777853040335,34.68,78486.06,8.5,0.50297,0.00018,25.01922]
[1777853040646,34.68,78486.06,8.5,0.50297,0.00018,25.01922]
[1777853040954,34.68,78479.75,8.5,0.50181,0.00018,25.01765]
[1777853042088,34.68,78479.75,8.5,0.50181,0.00018,25.01765]
[1777853042182,34.68,78480.19,8.5,0.50189,0.00018,25.01777]
[1777853042206,34.68,78480.19,8.5,0.50189,0.00018,25.01777]
[1777853042270,34.68,78480.19,8.5,0.50189,0.00018,25.01777]
[1777853042586,34.68,78480.19,8.5,0.50189,0.00018,25.01777]
[1777853043096,34.68,78480.19,8.5,0.50189,0.00018,25.01777]
[1777853043062,34.68,78457.57,8.5,0.49775,0.00018,25.01044]
[1777853043147,34.68,78457.57,8.5,0.49775,0.00018,25.01044]
[1777853043298,34.68,78457.57,8.5,0.49775,0.00018,25.01044]
[1777853043533,34.68,78457.57,8.5,0.49775,0.00018,25.01044]
[1777853044131,34.68,78454.42,8.5,0.49717,0.00018,25.0092]
[1777853045990,34.68,78460.87,8.5,0.49835,0.00018,25.01167]
[1777853051025,34.68,78465.14,8.5,0.49913,0.00018,25.01319]
[1777853052697,34.68,78465.23,8.5,0.49915,0.00018,25.01322]
[1777853055058,34.68,78465.36,8.5,0.49917,0.00018,25.01327]
[1777853056194,34.68,78471.33,8.5,0.50027,0.00018,25.01522]
[1777853057640,34.68,78471.41,8.5,0.50028,0.00018,25.01524]
[1777853057826,34.68,78471.41,8.5,0.50028,0.00018,25.01524]
[1777853058074,34.68,78476.7,8.5,0.50125,0.00018,25.01681]
[1777853060031,34.68,78478.49,8.5,0.50158,0.00018,25.01731]
[1777853063109,34.68,78470.32,8.5,0.50008,0.00018,25.0149]
[1777853068144,34.68,78473.04,8.5,0.50058,0.00018,25.01574]
[1777853068521,34.68,78473.04,8.5,0.50058,0.00018,25.01574]
[1777853072594,34.68,78470.93,8.5,0.50019,0.00018,25.01137]
[1777853072599,34.68,78470.93,8.5,0.50019,0.00018,25.01137]
[1777853073178,34.68,78478.82,8.5,0.50164,0.00018,25.01367]
[1777853074626,34.68,78478.82,8.5,0.50164,0.00018,25.01367]
[1777853080228,34.67,78483.69,8.5,0.50253,0.00018,25.01493]
[1777853085195,34.67,78484.2,8.5,0.50263,0.00018,25.01506]
[1777853086340,34.67,78485.47,8.5,0.50286,0.00018,25.01536]
[1777853089172,34.67,78486.05,8.5,0.50297,0.00018,25.0155]
[1777853089291,34.67,78493.64,8.5,0.50436,0.00018,25.01711]
[1777853094326,34.67,78493.27,8.5,0.50429,0.00018,25.01704]
[1777853095191,34.67,78493.27,8.5,0.50429,0.00018,25.01704]
[1777853095333,34.67,78487.96,8.5,0.50332,0.00018,25.01593]
[1777853100369,34.67,78489.55,8.5,0.50361,0.00018,25.01628]
[1777853105404,34.67,78492.08,8.5,0.50407,0.00018,25.01681]
[1777853106204,34.67,78492.08,8.5,0.50407,0.00018,25.01681]
[1777853106439,34.67,78492.08,8.5,0.50407,0.00018,25.01681]
[1777853106470,34.67,78492.08,8.5,0.50407,0.00018,25.01681]
[1777853106710,34.67,78492.68,8.5,0.50418,0.00018,25.01693]
[1777853107419,34.67,78500.26,8.5,0.50557,0.00018,25.01828]
[1777853111796,34.67,78501.0,8.5,0.50571,0.00018,25.01839]
[1777853111897,34.67,78501.1,8.5,0.50573,0.00018,25.01841]
[1777853114262,34.67,78499.52,8.5,0.50544,0.00018,25.01816]
[1777853114470,34.67,78501.05,8.5,0.50572,0.00018,25.0184]
[1777853115491,34.67,78501.05,8.5,0.50572,0.00018,25.0184]
[1777853117032,34.67,78501.28,8.5,0.50576,0.00018,25.01843]
[1777853117208,34.67,78501.28,8.5,0.50576,0.00018,25.01843]
[1777853117490,34.67,78502.28,8.5,0.50594,0.00018,25.01858]
[1777853122528,34.66,78498.07,8.5,0.50517,0.00018,25.01792]
[1777853127563,34.66,78497.55,8.5,0.50507,0.00018,25.01783]
[1777853130946,34.66,78500.47,8.5,0.50561,0.00018,25.01831]
[1777853131048,34.66,78500.46,8.5,0.50561,0.00018,25.01458]
[1777853131475,34.66,78500.46,8.5,0.50561,0.00018,25.01458]
[1777853131609,34.66,78501.76,8.5,0.50585,0.00018,25.01478]
[1777853136644,34.66,78501.04,8.5,0.50571,0.00018,25.01467]
[1777853140018,34.66,78503.48,8.5,0.50616,0.00018,25.01503]
[1777853140069,34.66,78503.48,8.5,0.50616,0.00018,25.01503]
[1777853140089,34.66,78503.44,8.5,0.50615,0.00018,25.01502]
[1777853140810,34.66,78503.44,8.5,0.50615,0.00018,25.01502]
[1777853143826,34.66,78509.05,8.5,0.50718,0.00018,25.01573]
[1777853146714,34.66,78515.7,8.5,0.5084,0.00018,25.01636]
[1777853150312,34.66,78515.62,8.5,0.50839,0.00018,25.01635]
[1777853152541,34.66,78519.78,8.5,0.50915,0.00018,25.01662]
[1777853152595,34.66,78519.78,8.5,0.50915,0.00018,25.01662]
[1777853152818,34.66,78519.78,8.5,0.50915,0.00018,25.01662]
[1777853152892,34.66,78525.25,8.5,0.51016,0.00018,25.01684]
[1777853154165,34.66,78525.25,8.5,0.51016,0.00018,25.01684]
[1777853154244,34.66,78525.25,8.5,0.51016,0.00018,25.01684]
[1777853154433,34.66,78525.25,8.5,0.51016,0.00018,25.01684]
[1777853154721,34.66,78529.44,8.5,0.51092,0.00018,25.0169]
[1777853154834,34.66,78529.44,8.5,0.51092,0.00018,25.0169]
[1777853154942,34.66,78536.89,8.5,0.51229,0.00018,25.01678]
[1777853155403,34.66,78536.89,8.5,0.51229,0.00018,25.01678]
[1777853156232,34.66,78544.82,8.5,0.51374,0.00018,25.01633]
[1777853156377,34.66,78544.82,8.5,0.51374,0.00018,25.01633]
[1777853158392,34.66,78537.58,8.5,0.51242,0.00018,25.01676]
[1777853160411,34.66,78536.92,8.5,0.5123,0.00018,25.01678]
[1777853163856,34.66,78529.53,8.5,0.51094,0.00018,25.0169]
[1777853168891,34.66,78530.42,8.5,0.5111,0.00018,25.0169]
[1777853173926,34.66,78531.01,8.5,0.51121,0.00018,25.0169]
[1777853176915,34.66,78530.53,8.5,0.51112,0.00018,25.0169]
[1777853176939,34.66,78530.53,8.5,0.51112,0.00018,25.0169]
[1777853183997,34.67,78529.9,8.5,0.51101,0.00018,25.0169]
[1777853189031,34.67,78531.21,8.5,0.51125,0.00018,25.0169]
[1777853194067,34.67,78533.72,8.5,0.51171,0.00018,25.01314]
[1777853195564,34.67,78533.33,8.5,0.51164,0.00018,25.01315]
[1777853195662,34.67,78533.33,8.5,0.51164,0.00018,25.01315]
[1777853195781,34.67,78533.33,8.5,0.51164,0.00018,25.01315]
[1777853195907,34.67,78533.33,8.5,0.51164,0.00018,25.01315]
[1777853204137,34.67,78529.58,8.5,0.51095,0.00018,25.01317]
[1777853209172,34.67,78529.39,8.5,0.51092,0.00018,25.01317]
[1777853214207,34.67,78531.92,8.5,0.51138,0.00018,25.01317]
[1777853219241,34.67,78531.58,8.5,0.51132,0.00018,25.01317]
[1777853220925,34.67,78531.03,8.5,0.51122,0.00018,25.01317]
[1777853223534,34.67,78529.36,8.5,0.51091,0.00018,25.01317]
[1777853223542,34.67,78529.36,8.5,0.51091,0.00018,25.01317]
[1777853223859,34.67,78529.36,8.5,0.51091,0.00018,25.01317]
[1777853224066,34.67,78529.36,8.5,0.51091,0.00018,25.01317]
[1777853224277,34.67,78545.61,8.5,0.51389,0.00018,25.01254]
[1777853225284,34.67,78548.29,8.5,0.51438,0.00018,25.0123]
[1777853225915,34.67,78548.29,8.5,0.51438,0.00018,25.0123]
[1777853231326,34.67,78553.97,8.5,0.51542,0.00018,25.01167]
[1777853231802,34.67,78553.97,8.5,0.51542,0.00018,25.01167]
[1777853231895,34.67,78553.97,8.5,0.51542,0.00018,25.01167]
[1777853232333,34.67,78559.15,8.5,0.51637,0.00018,25.01095]
[1777853237368,34.67,78556.85,8.5,0.51595,0.00018,25.01129]
[1777853243265,34.67,78555.76,8.5,0.51575,0.00018,25.01144]
[1777853247989,34.67,78556.8,8.5,0.51594,0.00018,25.01129]
[1777853248009,34.67,78556.8,8.5,0.51594,0.00018,25.01129]
[1777853248270,34.67,78556.8,8.5,0.51594,0.00018,25.01129]
[1777853248321,34.67,78556.8,8.5,0.51594,0.00018,25.01129]
[1777853248416,34.67,78557.52,8.5,0.51607,0.00018,25.01119]
[1777853248683,34.67,78539.51,8.5,0.51277,0.00018,25.01294]
[1777853249455,34.67,78539.51,8.5,0.51277,0.00018,25.01294]
[1777853249758,34.68,78528.35,8.5,0.51072,0.00018,25.01317]
[1777853251757,34.68,78526.1,8.5,0.51031,0.00018,25.0094]
[1777853257351,34.68,78521.44,8.5,0.50946,0.00018,25.00925]
[1777853257387,34.68,78521.44,8.5,0.50946,0.00018,25.00925]
[1777853257754,34.68,78525.04,8.5,0.51012,0.00018,25.00938]
[1777853257824,34.68,78525.04,8.5,0.51012,0.00018,25.00938]
[1777853257871,34.68,78525.04,8.5,0.51012,0.00018,25.00938]
[1777853258106,34.68,78525.04,8.5,0.51012,0.00018,25.00938]
[1777853258355,34.68,78525.04,8.5,0.51012,0.00018,25.00938]
[1777853258163,34.68,78515.58,8.5,0.50838,0.00018,25.00889]
[1777853258410,34.68,78515.58,8.5,0.50838,0.00018,25.00889]
[1777853259352,34.68,78515.58,8.5,0.50838,0.00018,25.00889]
[1777853259395,34.69,78501.78,8.5,0.50585,0.00018,25.00732]
[1777853259855,34.69,78501.78,8.5,0.50585,0.00018,25.00732]
[1777853259885,34.69,78501.78,8.5,0.50585,0.00018,25.00732]
[1777853262317,34.69,78500.27,8.5,0.50557,0.00018,25.00709]
[1777853265542,34.68,78500.32,8.5,0.50558,0.00018,25.0071]
[1777853265583,34.68,78506.84,8.5,0.50678,0.00018,25.00801]
[1777853267597,34.68,78515.57,8.5,0.50838,0.00018,25.00889]
[1777853268421,34.68,78515.57,8.5,0.50838,0.00018,25.00889]
[1777853270297,34.68,78514.54,8.5,0.50819,0.00018,25.0088]
[1777853270392,34.68,78514.54,8.5,0.50819,0.00018,25.0088]
[1777853270618,34.68,78511.48,8.5,0.50763,0.00018,25.00853]
[1777853273639,34.68,78506.31,8.5,0.50668,0.00018,25.00795]
[1777853278674,34.67,78507.4,8.5,0.50688,0.00018,25.00808]
[1777853283709,34.67,78504.04,8.5,0.50626,0.00018,25.00765]
[1777853288744,34.67,78506.45,8.5,0.50671,0.00018,25.00797]
[1777853289970,34.67,78506.45,8.5,0.50671,0.00018,25.00797]
[1777853290221,34.67,78506.45,8.5,0.50671,0.00018,25.00797]
[1777853290275,34.67,78508.89,8.5,0.50715,0.00018,25.00826]
[1777853291594,34.67,78512.87,8.5,0.50788,0.00018,25.00866]
[1777853296800,34.67,78513.45,8.5,0.50799,0.00018,25.00871]
[1777853299718,34.67,78513.52,8.5,0.508,0.00018,25.00872]
[1777853305057,34.66,78512.76,8.5,0.50786,0.00018,25.00865]
[1777853305112,34.66,78512.67,8.5,0.50785,0.00018,25.00864]
[1777853306058,34.66,78512.67,8.5,0.50785,0.00018,25.00864]
[1777853306870,34.66,78501.28,8.5,0.50576,0.00018,25.00725]
[1777853311905,34.66,78500.63,8.5,0.50564,0.00018,25.00342]
[1777853317414,34.66,78500.53,8.5,0.50562,0.00018,25.0034]
[1777853318734,34.66,78503.76,8.5,0.50621,0.00018,25.00388]
[1777853318954,34.66,78507.78,8.5,0.50695,0.00018,25.0044]
[1777853320968,34.66,78513.8,8.5,0.50805,0.00018,25.00501]
[1777853324863,34.65,78514.64,8.5,0.50821,0.00018,25.00508]
[1777853332116,34.65,78519.53,8.5,0.50911,0.00018,25.00542]
[1777853338087,34.65,78519.63,8.5,0.50912,0.00018,25.00543]
[1777853340757,34.65,78519.77,8.5,0.50915,0.00018,25.00543]
[1777853342362,34.65,78522.22,8.5,0.5096,0.00018,25.00555]
[1777853342397,34.65,78522.22,8.5,0.5096,0.00018,25.00555]
[1777853343123,34.65,78515.29,8.5,0.50833,0.00018,25.00514]
[1777853345104,34.65,78514.93,8.5,0.50826,0.00018,25.00511]
[1777853345119,34.65,78514.93,8.5,0.50826,0.00018,25.00511]
[1777853350178,34.65,78516.06,8.5,0.50847,0.00018,25.0052]
[1777853350807,34.65,78516.06,8.5,0.50847,0.00018,25.0052]
[1777853356219,34.65,78515.65,8.5,0.50839,0.00018,25.00516]
[1777853361256,34.65,78515.31,8.5,0.50833,0.00018,25.00514]
[1777853366137,34.65,78515.61,8.5,0.50839,0.00018,25.00516]
[1777853369174,34.65,78515.8,8.5,0.50842,0.00018,25.00518]
[1777853369189,34.65,78515.8,8.5,0.50842,0.00018,25.00518]
[1777853369216,34.65,78515.8,8.5,0.50842,0.00018,25.00518]
[1777853369534,34.65,78515.8,8.5,0.50842,0.00018,25.00518]
[1777853369327,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853369745,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853369877,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853369941,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853369968,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853370050,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853370147,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853370215,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853370456,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853370544,34.65,78511.31,8.5,0.5076,0.00018,25.00478]
[1777853370520,34.64,78481.01,8.5,0.50203,0.00018,24.99934]
[1777853370590,34.64,78481.01,8.5,0.50203,0.00018,24.99934]
[1777853371335,34.64,78474.46,8.5,0.50082,0.00018,24.99379]
[1777853371760,34.64,78474.46,8.5,0.50082,0.00018,24.99379]
[1777853371836,34.64,78474.46,8.5,0.50082,0.00018,24.99379]
[1777853372342,34.65,78466.8,8.5,0.49942,0.00018,24.99138]
[1777853373297,34.65,78466.8,8.5,0.49942,0.00018,24.99138]
[1777853373667,34.65,78465.51,8.5,0.49918,0.00018,24.99094]
[1777853375811,34.65,78462.45,8.5,0.49862,0.00018,24.98987]
[1777853377033,34.65,78460.57,8.5,0.49827,0.00018,24.98919]
[1777853379384,34.65,78459.19,8.5,0.49802,0.00018,24.98868]
[1777853379414,34.65,78459.19,8.5,0.49802,0.00018,24.98868]
[1777853379433,34.65,78459.12,8.5,0.498,0.00018,24.98865]
[1777853380933,34.65,78459.36,8.5,0.49805,0.00018,24.98874]
[1777853381815,34.65,78462.45,8.5,0.49862,0.00018,24.98987]
[1777853381904,34.65,78462.45,8.5,0.49862,0.00018,24.98987]
[1777853382412,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853382947,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853383169,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853383195,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853383216,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853383259,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853383280,34.65,78457.18,8.5,0.49765,0.00018,24.98791]
[1777853383556,34.65,78453.39,8.5,0.49695,0.00018,24.98641]
[1777853386161,34.65,78449.2,8.5,0.49618,0.00018,24.98466]
[1777853391475,34.64,78454.07,8.5,0.49708,0.00018,24.98668]
[1777853391872,34.64,78454.07,8.5,0.49708,0.00018,24.98668]
[1777853394419,34.64,78455.95,8.5,0.49742,0.00018,24.98743]
[1777853394446,34.64,78455.95,8.5,0.49742,0.00018,24.98743]
[1777853394496,34.64,78458.23,8.5,0.49784,0.00018,24.98831]
[1777853397101,34.64,78462.67,8.5,0.49866,0.00018,24.98995]
[1777853401257,34.65,78468.65,8.5,0.49976,0.00018,24.99199]
[1777853401545,34.65,78464.56,8.5,0.499,0.00018,24.99062]
[1777853403356,34.65,78461.83,8.5,0.4985,0.00018,24.98965]
[1777853403763,34.65,78460.33,8.5,0.49823,0.00018,24.9891]
[1777853409601,34.65,78461.82,8.5,0.4985,0.00018,24.98965]
[1777853410489,34.65,78461.82,8.5,0.4985,0.00018,24.98965]
[1777853410608,34.65,78463.5,8.5,0.49881,0.00018,24.99025]
[1777853410796,34.65,78463.5,8.5,0.49881,0.00018,24.99025]
[1777853411060,34.65,78463.5,8.5,0.49881,0.00018,24.99025]
[1777853411615,34.65,78470.87,8.5,0.50016,0.00018,24.9927]
[1777853416651,34.65,78469.51,8.5,0.49991,0.00018,24.99227]
[1777853421687,34.65,78470.55,8.5,0.50011,0.00018,24.9926]
[1777853422663,34.65,78470.55,8.5,0.50011,0.00018,24.9926]
[1777853423990,34.65,78472.31,8.5,0.50043,0.00018,24.99315]
[1777853424109,34.65,78472.31,8.5,0.50043,0.00018,24.99315]
[1777853424260,34.65,78472.31,8.5,0.50043,0.00018,24.99315]
[1777853424949,34.65,78474.33,8.5,0.5008,0.00018,24.99376]
[1777853425368,34.65,78474.33,8.5,0.5008,0.00018,24.99376]
[1777853429624,34.65,78482.41,8.5,0.50229,0.00018,24.99597]
[1777853431830,34.65,78481.85,8.5,0.50218,0.00018,24.99583]
[1777853437814,34.65,78481.64,8.5,0.50214,0.00018,24.99204]
[1777853440637,34.65,78482.16,8.5,0.50224,0.00018,24.99218]
[1777853441374,34.65,78482.13,8.5,0.50223,0.00018,24.99217]
[1777853442463,34.65,78482.27,8.5,0.50226,0.00018,24.9922]
[1777853445573,34.65,78486.17,8.5,0.50298,0.00018,24.99315]
[1777853446292,34.65,78485.89,8.5,0.50292,0.00018,24.99309]
[1777853446715,34.65,78486.08,8.5,0.50296,0.00018,24.99313]
[1777853452409,34.65,78492.43,8.5,0.50413,0.00018,24.9945]
[1777853455297,34.65,78497.08,8.5,0.50498,0.00018,24.99537]
[1777853458139,34.65,78496.57,8.5,0.50489,0.00018,24.99528]
[1777853463996,34.64,78492.29,8.5,0.5041,0.00018,24.99448]
[1777853467730,34.64,78496.92,8.5,0.50495,0.00018,24.99535]
[1777853470126,34.64,78496.97,8.5,0.50496,0.00018,24.99535]
[1777853475957,34.64,78496.27,8.5,0.50483,0.00018,24.99523]
[1777853476059,34.64,78496.27,8.5,0.50483,0.00018,24.99523]
[1777853476427,34.64,78496.27,8.5,0.50483,0.00018,24.99523]
[1777853476483,34.64,78486.42,8.5,0.50302,0.00018,24.99321]
[1777853478098,34.64,78481.07,8.5,0.50204,0.00018,24.9919]
[1777853480507,34.64,78481.52,8.5,0.50212,0.00018,24.99201]
[1777853481035,34.64,78481.59,8.5,0.50213,0.00018,24.99203]
[1777853481038,34.64,78481.59,8.5,0.50213,0.00018,24.99203]
[1777853481127,34.64,78473.48,8.5,0.50064,0.00018,24.98977]
[1777853486154,34.64,78474.39,8.5,0.50081,0.00018,24.99004]
[1777853491189,34.64,78474.91,8.5,0.5009,0.00018,24.98647]
[1777853496224,34.64,78473.16,8.5,0.50058,0.00018,24.98595]
[1777853501259,34.63,78476.45,8.5,0.50118,0.00018,24.98691]
[1777853506294,34.63,78476.55,8.5,0.5012,0.00018,24.98694]
[1777853506826,34.63,78476.55,8.5,0.5012,0.00018,24.98694]
[1777853511119,34.63,78476.84,8.5,0.50126,0.00018,24.98702]
[1777853514225,34.64,78474.24,8.5,0.50078,0.00018,24.98627]
[1777853514236,34.64,78474.24,8.5,0.50078,0.00018,24.98627]
[1777853515358,34.63,78463.42,8.5,0.49879,0.00018,24.98276]
[1777853517245,34.63,78462.77,8.5,0.49867,0.00018,24.98252]
[1777853517512,34.63,78462.77,8.5,0.49867,0.00018,24.98252]
[1777853518022,34.63,78461.44,8.5,0.49842,0.00018,24.98205]
[1777853518162,34.63,78461.44,8.5,0.49842,0.00018,24.98205]
[1777853518379,34.63,78454.71,8.5,0.49718,0.00018,24.97948]
[1777853518785,34.63,78454.71,8.5,0.49718,0.00018,24.97948]
[1777853523064,34.64,78449.69,8.5,0.49626,0.00018,24.9774]
[1777853523354,34.64,78449.69,8.5,0.49626,0.00018,24.9774]
[1777853523414,34.64,78448.0,8.5,0.49595,0.00018,24.97667]
[1777853528449,34.63,78446.0,8.5,0.49558,0.00018,24.97579]
[1777853532933,34.63,78446.26,8.5,0.49563,0.00018,24.97591]
[1777853533703,34.63,78446.26,8.5,0.49563,0.00018,24.97591]
[1777853537367,34.63,78447.99,8.5,0.49595,0.00018,24.97667]
[1777853542547,34.63,78444.09,8.5,0.49523,0.00018,24.97493]
[1777853547582,34.63,78443.77,8.5,0.49517,0.00018,24.97478]
[1777853552617,34.63,78444.18,8.5,0.49524,0.00018,24.97124]
[1777853558660,34.63,78443.11,8.5,0.49504,0.00018,24.97075]
[1777853560880,34.62,78442.32,8.5,0.4949,0.00018,24.97038]
[1777853561372,34.62,78442.32,8.5,0.4949,0.00018,24.97038]
[1777853561703,34.62,78442.32,8.5,0.4949,0.00018,24.97038]
[1777853562315,34.62,78438.13,8.5,0.49413,0.00018,24.96838]
[1777853567723,34.63,78433.72,8.5,0.49332,0.00018,24.96618]
[1777853569720,34.63,78432.59,8.5,0.49311,0.00018,24.9656]
[1777853571464,34.63,78437.51,8.5,0.49401,0.00018,24.96808]
[1777853571527,34.63,78437.51,8.5,0.49401,0.00018,24.96808]
[1777853571754,34.63,78443.8,8.5,0.49517,0.00018,24.97106]
[1777853572090,34.63,78443.8,8.5,0.49517,0.00018,24.97106]
[1777853572551,34.63,78443.8,8.5,0.49517,0.00018,24.97106]
[1777853572782,34.63,78456.15,8.5,0.49744,0.00018,24.97631]
[1777853572828,34.63,78456.15,8.5,0.49744,0.00018,24.97631]
[1777853572834,34.63,78456.15,8.5,0.49744,0.00018,24.97631]
[1777853573058,34.63,78456.15,8.5,0.49744,0.00018,24.97631]
[1777853573312,34.63,78456.15,8.5,0.49744,0.00018,24.97631]
[1777853573768,34.63,78469.49,8.5,0.4999,0.00018,24.98107]
[1777853575766,34.63,78473.86,8.5,0.5007,0.00018,24.98242]
[1777853575815,34.63,78473.86,8.5,0.5007,0.00018,24.98242]
[1777853576884,34.63,78475.0,8.5,0.50091,0.00018,24.98276]
[1777853582484,34.63,78479.85,8.5,0.50181,0.00018,24.98411]
[1777853582831,34.63,78471.42,8.5,0.50026,0.00018,24.98168]
[1777853584760,34.63,78471.42,8.5,0.50026,0.00018,24.98168]
[1777853592682,34.63,78466.79,8.5,0.49941,0.00018,24.98018]
[1777853592734,34.63,78466.79,8.5,0.49941,0.00018,24.98018]
[1777853595067,34.64,78467.68,8.5,0.49957,0.00018,24.98048]
[1777853596057,34.64,78467.0,8.5,0.49944,0.00018,24.98026]
[1777853596158,34.63,78473.06,8.5,0.50056,0.00018,24.98218]
[1777853601650,34.64,78475.72,8.5,0.50105,0.00018,24.98297]
[1777853601769,34.64,78475.72,8.5,0.50105,0.00018,24.98297]
[1777853601893,34.63,78475.82,8.5,0.50107,0.00018,24.983]
[1777853602179,34.63,78475.82,8.5,0.50107,0.00018,24.983]
[1777853602204,34.63,78475.82,8.5,0.50107,0.00018,24.983]
[1777853602297,34.63,78475.82,8.5,0.50107,0.00018,24.983]
[1777853602558,34.63,78465.64,8.5,0.49919,0.00018,24.9798]
[1777853603304,34.63,78465.64,8.5,0.49919,0.00018,24.9798]
[1777853603479,34.63,78465.64,8.5,0.49919,0.00018,24.9798]
[1777853603568,34.64,78454.86,8.5,0.49721,0.00018,24.9758]
[1777853607003,34.64,78450.38,8.5,0.49639,0.00018,24.97397]
[1777853608276,34.64,78450.38,8.5,0.49639,0.00018,24.97397]
[1777853608554,34.64,78450.38,8.5,0.49639,0.00018,24.97397]
[1777853609152,34.64,78450.41,8.5,0.49639,0.00018,24.97398]
[1777853609154,34.64,78446.44,8.5,0.49566,0.00018,24.97226]
[1777853609846,34.64,78446.44,8.5,0.49566,0.00018,24.97226]
[1777853611492,34.64,78442.54,8.5,0.49495,0.00018,24.97049]
[1777853613220,34.64,78439.11,8.5,0.49431,0.00018,24.96513]
[1777853613286,34.64,78439.11,8.5,0.49431,0.00018,24.96513]
[1777853613685,34.64,78439.11,8.5,0.49431,0.00018,24.96513]
[1777853613787,34.64,78436.09,8.5,0.49376,0.00018,24.96365]
[1777853614050,34.64,78427.38,8.5,0.49215,0.00018,24.95911]
[1777853615251,34.64,78427.38,8.5,0.49215,0.00018,24.95911]
[1777853615401,34.64,78427.38,8.5,0.49215,0.00018,24.95911]
[1777853615815,34.64,78427.38,8.5,0.49215,0.00018,24.95911]
[1777853615480,34.64,78426.23,8.5,0.49194,0.00018,24.95848]
[1777853617249,34.64,78424.15,8.5,0.49156,0.00018,24.95732]
[1777853618800,34.64,78430.38,8.5,0.49271,0.00018,24.96072]
[1777853619076,34.64,78430.38,8.5,0.49271,0.00018,24.96072]
[1777853619787,34.64,78438.31,8.5,0.49417,0.00018,24.96475]
[1777853625128,34.64,78442.56,8.5,0.49495,0.00018,24.96677]
[1777853630163,34.64,78442.61,8.5,0.49496,0.00018,24.96679]
[1777853631444,34.64,78442.61,8.5,0.49496,0.00018,24.96679]
[1777853635777,34.64,78443.58,8.5,0.49514,0.00018,24.96724]
[1777853635793,34.64,78443.58,8.5,0.49514,0.00018,24.96724]
[1777853635786,34.64,78443.93,8.5,0.4952,0.00018,24.9674]
[1777853635898,34.64,78443.93,8.5,0.4952,0.00018,24.9674]
[1777853636052,34.64,78443.93,8.5,0.4952,0.00018,24.9674]
[1777853636205,34.64,78449.12,8.5,0.49615,0.00018,24.9697]
[1777853638738,34.64,78451.56,8.5,0.4966,0.00018,24.97073]
[1777853639116,34.64,78454.88,8.5,0.49721,0.00018,24.97208]
[1777853640147,34.64,78459.11,8.5,0.49799,0.00018,24.97372]
[1777853641058,34.64,78462.46,8.5,0.49861,0.00018,24.97495]
[1777853643450,34.64,78463.21,8.5,0.49875,0.00018,24.97522]
[1777853645491,34.63,78458.61,8.5,0.4979,0.00018,24.97353]
[1777853651582,34.62,78462.46,8.5,0.4986,0.00018,24.97495]
[1777853651781,34.62,78462.46,8.5,0.4986,0.00018,24.97495]
[1777853652318,34.62,78474.85,8.5,0.50088,0.00018,24.97898]
[1777853652905,34.62,78474.85,8.5,0.50088,0.00018,24.97898]
[1777853655451,34.62,78476.07,8.5,0.50111,0.00018,24.97934]
[1777853661084,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666218,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666233,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666248,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666372,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666419,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666465,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666545,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666600,34.62,78476.46,8.5,0.50118,0.00018,24.97945]
[1777853666668,34.62,78487.74,8.5,0.50325,0.00018,24.98232]
[1777853666903,34.62,78487.74,8.5,0.50325,0.00018,24.98232]
[1777853667067,34.62,78487.74,8.5,0.50325,0.00018,24.98232]
[1777853667160,34.62,78487.74,8.5,0.50325,0.00018,24.98232]
[1777853667163,34.62,78487.74,8.5,0.50325,0.00018,24.98232]
[1777853667797,34.62,78499.88,8.5,0.50549,0.00018,24.98465]
[1777853667989,34.62,78499.88,8.5,0.50549,0.00018,24.98465]
[1777853667996,34.62,78499.88,8.5,0.50549,0.00018,24.98465]
[1777853668521,34.62,78499.88,8.5,0.50549,0.00018,24.98465]
[1777853670406,34.62,78501.28,8.5,0.50575,0.00018,24.98487]
[1777853675483,34.62,78500.67,8.5,0.50563,0.00018,24.98104]
[1777853680518,34.62,78501.42,8.5,0.50577,0.00018,24.98116]
[1777853685615,34.62,78503.43,8.5,0.50614,0.00018,24.98145]
[1777853691594,34.62,78501.29,8.5,0.50575,0.00018,24.98114]
[1777853696630,34.61,78501.43,8.5,0.50577,0.00018,24.98116]
[1777853701247,34.61,78501.55,8.5,0.50579,0.00018,24.98118]
[1777853701302,34.61,78501.55,8.5,0.50579,0.00018,24.98118]
[1777853701349,34.61,78501.55,8.5,0.50579,0.00018,24.98118]
[1777853701665,34.61,78509.39,8.5,0.50724,0.00018,24.9822]
[1777853702231,34.61,78509.39,8.5,0.50724,0.00018,24.9822]
[1777853702886,34.61,78509.39,8.5,0.50724,0.00018,24.9822]
[1777853702672,34.61,78516.36,8.5,0.50852,0.00018,24.98283]
[1777853702992,34.61,78516.36,8.5,0.50852,0.00018,24.98283]
[1777853703057,34.61,78516.36,8.5,0.50852,0.00018,24.98283]
[1777853703679,34.61,78506.97,8.5,0.50679,0.00018,24.98192]
[1777853704612,34.61,78506.97,8.5,0.50679,0.00018,24.98192]
[1777853704691,34.61,78500.96,8.5,0.50568,0.00018,24.98109]
[1777853705258,34.61,78500.96,8.5,0.50568,0.00018,24.98109]
[1777853706599,34.61,78501.5,8.5,0.50578,0.00018,24.98117]
[1777853706728,34.61,78501.5,8.5,0.50578,0.00018,24.98117]
[1777853706784,34.61,78503.63,8.5,0.50618,0.00018,24.98148]
[1777853707711,34.61,78510.3,8.5,0.5074,0.00018,24.98229]
[1777853708494,34.61,78510.3,8.5,0.5074,0.00018,24.98229]
[1777853709725,34.61,78505.15,8.5,0.50646,0.00018,24.98169]
[1777853712746,34.62,78505.23,8.5,0.50647,0.00018,24.9817]
[1777853712834,34.62,78502.81,8.5,0.50603,0.00018,24.98136]
[1777853717928,34.62,78496.96,8.5,0.50495,0.00018,24.98043]
[1777853723823,34.62,78497.88,8.5,0.50512,0.00018,24.98059]
[1777853728858,34.62,78498.17,8.5,0.50517,0.00018,24.98064]
[1777853732488,34.62,78497.9,8.5,0.50512,0.00018,24.97686]
[1777853732528,34.62,78497.9,8.5,0.50512,0.00018,24.97686]
[1777853732886,34.61,78492.19,8.5,0.50407,0.00018,24.9758]
[1777853733012,34.61,78492.19,8.5,0.50407,0.00018,24.9758]
[1777853733060,34.61,78492.19,8.5,0.50407,0.00018,24.9758]
[1777853733892,34.61,78484.99,8.5,0.50274,0.00018,24.97422]
[1777853735142,34.61,78484.59,8.5,0.50267,0.00018,24.97412]
[1777853740513,34.62,78481.33,8.5,0.50207,0.00018,24.97331]
[1777853744770,34.62,78480.98,8.5,0.50201,0.00018,24.97321]
[1777853746120,34.62,78472.55,8.5,0.50045,0.00018,24.97083]
[1777853752939,34.62,78470.45,8.5,0.50007,0.00018,24.97018]
[1777853753061,34.62,78470.48,8.5,0.50007,0.00018,24.97019]
[1777853753126,34.62,78477.57,8.5,0.50138,0.00018,24.9723]
[1777853754590,34.62,78477.57,8.5,0.50138,0.00018,24.9723]
[1777853754929,34.62,78477.57,8.5,0.50138,0.00018,24.9723]
[1777853754600,34.62,78486.25,8.5,0.50298,0.00018,24.97451]
[1777853756048,34.62,78492.59,8.5,0.50414,0.00018,24.97588]
[1777853760730,34.62,78493.65,8.5,0.50434,0.00018,24.97608]
[1777853762090,34.62,78487.4,8.5,0.50319,0.00018,24.97478]
[1777853763497,34.62,78487.4,8.5,0.50319,0.00018,24.97478]
[1777853769140,34.62,78486.79,8.5,0.50308,0.00018,24.97464]
[1777853770539,34.62,78486.79,8.5,0.50308,0.00018,24.97464]
[1777853770995,34.62,78486.26,8.5,0.50298,0.00018,24.97451]
[1777853771518,34.62,78486.26,8.5,0.50298,0.00018,24.97451]
[1777853771702,34.62,78486.26,8.5,0.50298,0.00018,24.97451]
[1777853771804,34.62,78481.03,8.5,0.50202,0.00018,24.97323]
[1777853772659,34.62,78481.03,8.5,0.50202,0.00018,24.97323]
[1777853776059,34.62,78472.78,8.5,0.5005,0.00018,24.9709]
[1777853781791,34.62,78473.17,8.5,0.50057,0.00018,24.97102]
[1777853781869,34.62,78473.17,8.5,0.50057,0.00018,24.97102]
[1777853781995,34.62,78472.52,8.5,0.50045,0.00018,24.97082]
[1777853782245,34.62,78472.52,8.5,0.50045,0.00018,24.97082]
[1777853782448,34.62,78461.67,8.5,0.49845,0.00018,24.9672]
[1777853783200,34.62,78461.67,8.5,0.49845,0.00018,24.9672]
[1777853783251,34.62,78461.67,8.5,0.49845,0.00018,24.9672]
[1777853783433,34.62,78455.21,8.5,0.49726,0.00018,24.96474]
[1777853784114,34.62,78455.21,8.5,0.49726,0.00018,24.96474]
[1777853786260,34.62,78447.5,8.5,0.49584,0.00018,24.96152]
[1777853791295,34.62,78450.8,8.5,0.49645,0.00018,24.9592]
[1777853796329,34.62,78452.89,8.5,0.49683,0.00018,24.96007]
[1777853801386,34.62,78453.56,8.5,0.49696,0.00018,24.96035]
[1777853801437,34.62,78453.56,8.5,0.49696,0.00018,24.96035]
[1777853801465,34.62,78453.56,8.5,0.49696,0.00018,24.96035]
[1777853802405,34.62,78463.82,8.5,0.49885,0.00018,24.96423]
[1777853803452,34.62,78463.82,8.5,0.49885,0.00018,24.96423]
[1777853804057,34.62,78465.29,8.5,0.49912,0.00018,24.96474]
[1777853805804,34.62,78467.77,8.5,0.49957,0.00018,24.96558]
[1777853805894,34.62,78467.94,8.5,0.4996,0.00018,24.96563]
[1777853811468,34.61,78469.71,8.5,0.49993,0.00018,24.96621]
[1777853816844,34.62,78466.03,8.5,0.49925,0.00018,24.965]
[1777853821224,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821334,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821341,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821548,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821570,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821584,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821716,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821763,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853821791,34.62,78465.91,8.5,0.49923,0.00018,24.96495]
[1777853822004,34.62,78458.87,8.5,0.49793,0.00018,24.96243]
[1777853822871,34.62,78446.88,8.5,0.49573,0.00018,24.95751]
[1777853823555,34.62,78439.97,8.5,0.49445,0.00018,24.95434]
[1777853825079,34.62,78438.79,8.5,0.49424,0.00018,24.95377]
[1777853827128,34.62,78431.58,8.5,0.49291,0.00018,24.95014]
[1777853833625,34.61,78433.61,8.5,0.49328,0.00018,24.95118]
[1777853838660,34.61,78430.73,8.5,0.49275,0.00018,24.94968]
[1777853842871,34.6,78431.24,8.5,0.49284,0.00018,24.94995]
[1777853848730,34.6,78434.5,8.5,0.49344,0.00018,24.95163]
[1777853852018,34.6,78433.89,8.5,0.49333,0.00018,24.95132]
[1777853852043,34.6,78433.89,8.5,0.49333,0.00018,24.95132]
[1777853852122,34.6,78432.52,8.5,0.49307,0.00018,24.94688]
[1777853852144,34.6,78432.52,8.5,0.49307,0.00018,24.94688]
[1777853852758,34.6,78426.36,8.5,0.49194,0.00018,24.94359]
[1777853853761,34.6,78426.36,8.5,0.49194,0.00018,24.94359]
[1777853853924,34.6,78426.36,8.5,0.49194,0.00018,24.94359]
[1777853854016,34.6,78426.36,8.5,0.49194,0.00018,24.94359]
[1777853854313,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853854489,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853854510,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853854647,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853854695,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853854882,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853855043,34.6,78424.89,8.5,0.49166,0.00018,24.94277]
[1777853854987,34.6,78396.58,8.5,0.48645,0.00018,24.92482]
[1777853855119,34.6,78396.58,8.5,0.48645,0.00018,24.92482]
[1777853856022,34.63,78394.17,8.5,0.48602,0.00018,24.92313]
[1777853856120,34.63,78394.17,8.5,0.48602,0.00018,24.92313]
[1777853856559,34.63,78394.17,8.5,0.48602,0.00018,24.92313]
[1777853856622,34.63,78394.17,8.5,0.48602,0.00018,24.92313]
[1777853856844,34.63,78394.17,8.5,0.48602,0.00018,24.92313]
[1777853856931,34.63,78394.17,8.5,0.48602,0.00018,24.92313]
[1777853858528,34.63,78398.98,8.5,0.4869,0.00018,24.92654]
[1777853858978,34.63,78398.98,8.5,0.4869,0.00018,24.92654]
[1777853859112,34.63,78399.48,8.5,0.487,0.00018,24.92689]
[1777853859290,34.63,78399.48,8.5,0.487,0.00018,24.92689]
[1777853860531,34.63,78403.4,8.5,0.48772,0.00018,24.92956]
[1777853860899,34.63,78403.4,8.5,0.48772,0.00018,24.92956]
[1777853862246,34.63,78401.91,8.5,0.48745,0.00018,24.92856]
[1777853862675,34.63,78401.91,8.5,0.48745,0.00018,24.92856]
[1777853864842,34.63,78409.89,8.5,0.48892,0.00018,24.93382]
[1777853866555,34.63,78407.07,8.5,0.4884,0.00018,24.932]
[1777853866561,34.63,78407.07,8.5,0.4884,0.00018,24.932]
[1777853866857,34.63,78410.82,8.5,0.48909,0.00018,24.93441]
[1777853867472,34.63,78410.82,8.5,0.48909,0.00018,24.93441]
[1777853867530,34.63,78410.82,8.5,0.48909,0.00018,24.93441]
[1777853867864,34.63,78418.73,8.5,0.49055,0.00018,24.93925]
[1777853870673,34.63,78420.98,8.5,0.49096,0.00018,24.94057]
[1777853875921,34.63,78424.12,8.5,0.49154,0.00018,24.94236]
[1777853877754,34.63,78423.98,8.5,0.49151,0.00018,24.94228]
[1777853878942,34.63,78423.81,8.5,0.49148,0.00018,24.94219]
[1777853879949,34.63,78416.88,8.5,0.4902,0.00018,24.93815]
[1777853880498,34.63,78416.88,8.5,0.4902,0.00018,24.93815]
[1777853881058,34.63,78416.88,8.5,0.4902,0.00018,24.93815]
[1777853880995,34.63,78411.99,8.5,0.4893,0.00018,24.93515]
[1777853882048,34.63,78411.99,8.5,0.4893,0.00018,24.93515]
[1777853881967,34.63,78405.11,8.5,0.48804,0.00018,24.93071]
[1777853882973,34.63,78397.18,8.5,0.48658,0.00018,24.92529]
[1777853884091,34.63,78397.18,8.5,0.48658,0.00018,24.92529]
[1777853887981,34.64,78398.1,8.5,0.48675,0.00018,24.92594]
[1777853888294,34.64,78400.3,8.5,0.48715,0.00018,24.92747]
[1777853890209,34.64,78396.28,8.5,0.48641,0.00018,24.92466]
[1777853895585,34.64,78395.7,8.5,0.48631,0.00018,24.92425]
[1777853899548,34.64,78395.61,8.5,0.48629,0.00018,24.92418]
[1777853899564,34.64,78395.61,8.5,0.48629,0.00018,24.92418]
[1777853899616,34.64,78395.61,8.5,0.48629,0.00018,24.92418]
[1777853905130,34.64,78397.44,8.5,0.48663,0.00018,24.92548]
[1777853910165,34.64,78394.77,8.5,0.48614,0.00018,24.92359]
[1777853913841,34.64,78394.37,8.5,0.48606,0.00018,24.91956]
[1777853913867,34.64,78394.37,8.5,0.48606,0.00018,24.91956]
[1777853914096,34.64,78394.37,8.5,0.48606,0.00018,24.91956]
[1777853914148,34.64,78395.87,8.5,0.48634,0.00018,24.92064]
[1777853914165,34.64,78395.87,8.5,0.48634,0.00018,24.92064]
[1777853914238,34.64,78395.87,8.5,0.48634,0.00018,24.92064]
[1777853914671,34.64,78395.87,8.5,0.48634,0.00018,24.92064]
[1777853914941,34.64,78395.87,8.5,0.48634,0.00018,24.92064]
[1777853915034,34.64,78395.87,8.5,0.48634,0.00018,24.92064]
[1777853915036,34.65,78406.42,8.5,0.48828,0.00018,24.92786]
[1777853915200,34.65,78417.18,8.5,0.49027,0.00018,24.93461]
[1777853920235,34.65,78418.28,8.5,0.49047,0.00018,24.93526]
[1777853925981,34.65,78418.8,8.5,0.49057,0.00018,24.93557]
[1777853926259,34.65,78418.87,8.5,0.49058,0.00018,24.93561]
[1777853931312,34.65,78418.72,8.5,0.49055,0.00018,24.93553]
[1777853936347,34.65,78419.18,8.5,0.49064,0.00018,24.9358]
[1777853941191,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853941303,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853941461,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853942003,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853942027,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853942044,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853942142,34.65,78422.1,8.5,0.49117,0.00018,24.93749]
[1777853942050,34.65,78415.73,8.5,0.49,0.00018,24.93374]
[1777853942291,34.65,78415.73,8.5,0.49,0.00018,24.93374]
[1777853947424,34.65,78413.18,8.5,0.48953,0.00018,24.93217]
[1777853948875,34.65,78413.18,8.5,0.48953,0.00018,24.93217]
[1777853948889,34.65,78413.18,8.5,0.48953,0.00018,24.93217]
[1777853948916,34.65,78413.18,8.5,0.48953,0.00018,24.93217]
[1777853949961,34.65,78412.9,8.5,0.48948,0.00018,24.932]
[1777853950037,34.65,78424.87,8.5,0.49168,0.00018,24.93906]
[1777853950445,34.65,78430.22,8.5,0.49267,0.00018,24.94197]
[1777853955480,34.65,78429.81,8.5,0.49259,0.00018,24.94175]
[1777853956678,34.65,78429.81,8.5,0.49259,0.00018,24.94175]
[1777853957238,34.65,78431.86,8.5,0.49297,0.00018,24.94283]
[1777853957638,34.65,78431.86,8.5,0.49297,0.00018,24.94283]
[1777853957645,34.65,78431.86,8.5,0.49297,0.00018,24.94283]
[1777853957740,34.65,78439.68,8.5,0.49441,0.00018,24.94674]
[1777853960464,34.65,78443.83,8.5,0.49517,0.00018,24.94868]
[1777853960683,34.65,78443.83,8.5,0.49517,0.00018,24.94868]
[1777853960983,34.65,78443.83,8.5,0.49517,0.00018,24.94868]
[1777853961081,34.65,78443.83,8.5,0.49517,0.00018,24.94868]
[1777853961177,34.65,78445.62,8.5,0.4955,0.00018,24.94949]
[1777853961513,34.65,78445.62,8.5,0.4955,0.00018,24.94949]
[1777853962156,34.65,78445.62,8.5,0.4955,0.00018,24.94949]
[1777853962159,34.65,78444.09,8.5,0.49522,0.00018,24.9488]
[1777853963270,34.65,78442.53,8.5,0.49493,0.00018,24.94808]
[1777853968424,34.65,78442.2,8.5,0.49487,0.00018,24.94793]
[1777853969153,34.65,78442.2,8.5,0.49487,0.00018,24.94793]
[1777853969174,34.65,78442.2,8.5,0.49487,0.00018,24.94793]
[1777853969190,34.65,78437.25,8.5,0.49396,0.00018,24.94556]
[1777853969578,34.65,78431.28,8.5,0.49286,0.00018,24.94252]
[1777853970584,34.65,78425.07,8.5,0.49172,0.00018,24.93917]
[1777853971243,34.65,78425.07,8.5,0.49172,0.00018,24.93917]
[1777853971781,34.65,78425.07,8.5,0.49172,0.00018,24.93917]
[1777853977634,34.65,78430.43,8.5,0.4927,0.00018,24.93834]
[1777853982669,34.65,78431.41,8.5,0.49288,0.00018,24.93886]
[1777853988712,34.65,78432.06,8.5,0.493,0.00018,24.9392]
[1777853990991,34.65,78432.06,8.5,0.493,0.00018,24.9392]
[1777853996769,34.65,78435.11,8.5,0.49356,0.00018,24.94076]
[1777854001804,34.65,78435.25,8.5,0.49359,0.00018,24.94083]
[1777854002246,34.65,78435.25,8.5,0.49359,0.00018,24.94083]
[1777854003236,34.65,78435.26,8.5,0.49359,0.00018,24.94083]
[1777854009860,34.65,78432.05,8.5,0.493,0.00018,24.93919]
[1777854010789,34.65,78432.05,8.5,0.493,0.00018,24.93919]
[1777854011070,34.65,78432.05,8.5,0.493,0.00018,24.93919]
[1777854011078,34.65,78432.05,8.5,0.493,0.00018,24.93919]
[1777854011145,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011289,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011493,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011518,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011566,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011699,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011823,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854011856,34.65,78436.32,8.5,0.49379,0.00018,24.94136]
[1777854012013,34.65,78460.58,8.5,0.49825,0.00018,24.95186]
[1777854012888,34.65,78453.77,8.5,0.497,0.00018,24.94923]
[1777854013762,34.65,78453.77,8.5,0.497,0.00018,24.94923]
[1777854014247,34.65,78452.93,8.5,0.49685,0.00018,24.94889]
[1777854015967,34.65,78452.99,8.5,0.49686,0.00018,24.94891]
[1777854015978,34.65,78452.99,8.5,0.49686,0.00018,24.94891]
[1777854016335,34.65,78452.48,8.5,0.49676,0.00018,24.9487]
[1777854016337,34.65,78452.48,8.5,0.49676,0.00018,24.9487]
[1777854016356,34.65,78452.48,8.5,0.49676,0.00018,24.9487]
[1777854016376,34.65,78452.48,8.5,0.49676,0.00018,24.9487]
[1777854018374,34.65,78450.23,8.5,0.49635,0.00018,24.94777]
[1777854021706,34.65,78450.54,8.5,0.49641,0.00018,24.9479]
[1777854022211,34.65,78450.54,8.5,0.49641,0.00018,24.9479]
[1777854022222,34.65,78450.54,8.5,0.49641,0.00018,24.9479]
[1777854023190,34.65,78448.53,8.5,0.49604,0.00018,24.94704]
[1777854023234,34.65,78448.53,8.5,0.49604,0.00018,24.94704]
[1777854023195,34.65,78440.95,8.5,0.49464,0.00018,24.94361]
[1777854023394,34.65,78440.95,8.5,0.49464,0.00018,24.94361]
[1777854023833,34.65,78440.95,8.5,0.49464,0.00018,24.94361]
[1777854023869,34.65,78440.95,8.5,0.49464,0.00018,24.94361]
[1777854024061,34.65,78440.95,8.5,0.49464,0.00018,24.94361]
[1777854024079,34.65,78431.33,8.5,0.49287,0.00018,24.93881]
[1777854024982,34.65,78425.29,8.5,0.49176,0.00018,24.93555]
[1777854027214,34.65,78425.27,8.5,0.49175,0.00018,24.93554]
[1777854027234,34.65,78425.27,8.5,0.49175,0.00018,24.93554]
[1777854028008,34.65,78425.68,8.5,0.49183,0.00018,24.93577]
[1777854031383,34.65,78425.46,8.5,0.49179,0.00018,24.93191]
[1777854031389,34.65,78425.46,8.5,0.49179,0.00018,24.93191]
[1777854031426,34.65,78425.46,8.5,0.49179,0.00018,24.93191]
[1777854032034,34.65,78423.84,8.5,0.49149,0.00018,24.93101]
[1777854033041,34.65,78418.46,8.5,0.4905,0.00018,24.9279]
[1777854033732,34.65,78418.46,8.5,0.4905,0.00018,24.9279]
[1777854034015,34.65,78418.46,8.5,0.4905,0.00018,24.9279]
[1777854034048,34.65,78409.63,8.5,0.48887,0.00018,24.92247]
[1777854034791,34.65,78409.63,8.5,0.48887,0.00018,24.92247]
[1777854035940,34.65,78405.13,8.5,0.48804,0.00018,24.91954]
[1777854039060,34.65,78402.2,8.5,0.4875,0.00018,24.91757]
[1777854041036,34.65,78402.76,8.5,0.48761,0.00018,24.91795]
[1777854043817,34.65,78403.19,8.5,0.48769,0.00018,24.91824]
[1777854044637,34.65,78406.01,8.5,0.48821,0.00018,24.92012]
[1777854044759,34.65,78406.01,8.5,0.48821,0.00018,24.92012]
[1777854044805,34.65,78406.01,8.5,0.48821,0.00018,24.92012]
[1777854045036,34.65,78406.01,8.5,0.48821,0.00018,24.92012]
[1777854045044,34.65,78406.01,8.5,0.48821,0.00018,24.92012]
[1777854045126,34.65,78422.06,8.5,0.49116,0.00018,24.93]
[1777854046133,34.66,78423.48,8.5,0.49143,0.00018,24.93081]
[1777854050248,34.66,78422.61,8.5,0.49127,0.00018,24.93032]
[1777854050273,34.66,78422.65,8.5,0.49127,0.00018,24.93034]
[1777854050334,34.66,78422.65,8.5,0.49127,0.00018,24.93034]
[1777854051168,34.66,78420.04,8.5,0.49079,0.00018,24.92883]
[1777854053181,34.66,78413.41,8.5,0.48957,0.00018,24.92485]
[1777854055099,34.66,78413.43,8.5,0.48958,0.00018,24.92486]
[1777854055196,34.66,78414.29,8.5,0.48973,0.00018,24.92539]
[1777854058638,34.66,78416.2,8.5,0.49009,0.00018,24.92655]
[1777854059224,34.66,78415.53,8.5,0.48996,0.00018,24.92615]
[1777854061235,34.66,78415.61,8.5,0.48998,0.00018,24.9262]
[1777854062973,34.66,78412.38,8.5,0.48938,0.00018,24.92421]
[1777854063232,34.66,78412.38,8.5,0.48938,0.00018,24.92421]
[1777854063253,34.66,78417.93,8.5,0.4904,0.00018,24.92759]
[1777854068287,34.66,78412.81,8.5,0.48946,0.00018,24.92448]
[1777854068307,34.66,78412.81,8.5,0.48946,0.00018,24.92448]
[1777854068537,34.66,78412.81,8.5,0.48946,0.00018,24.92448]
[1777854069311,34.66,78412.81,8.5,0.48946,0.00018,24.92448]
[1777854069500,34.66,78412.81,8.5,0.48946,0.00018,24.92448]
[1777854069526,34.66,78406.88,8.5,0.48837,0.00018,24.9207]
[1777854070588,34.66,78406.88,8.5,0.48837,0.00018,24.9207]
[1777854070734,34.66,78406.88,8.5,0.48837,0.00018,24.9207]
[1777854072210,34.66,78404.95,8.5,0.48801,0.00018,24.91943]
[1777854072267,34.66,78404.95,8.5,0.48801,0.00018,24.91943]
[1777854072473,34.66,78408.62,8.5,0.48869,0.00018,24.92182]
[1777854073631,34.66,78406.84,8.5,0.48836,0.00018,24.92067]
[1777854073678,34.66,78399.33,8.5,0.48698,0.00018,24.91561]
[1777854079364,34.66,78398.81,8.5,0.48689,0.00018,24.91526]
[1777854083525,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854083812,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854084027,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854084048,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854084120,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854084170,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854084193,34.66,78397.71,8.5,0.48669,0.00018,24.91449]
[1777854084704,34.67,78397.63,8.5,0.48667,0.00018,24.91444]
[1777854084754,34.67,78397.63,8.5,0.48667,0.00018,24.91444]
[1777854084970,34.67,78397.63,8.5,0.48667,0.00018,24.91444]
[1777854085106,34.67,78397.63,8.5,0.48667,0.00018,24.91444]
[1777854085229,34.67,78381.69,8.5,0.48374,0.00018,24.90257]
[1777854085338,34.67,78381.69,8.5,0.48374,0.00018,24.90257]
[1777854085369,34.67,78381.69,8.5,0.48374,0.00018,24.90257]
[1777854085669,34.67,78381.69,8.5,0.48374,0.00018,24.90257]
[1777854086288,34.67,78376.21,8.5,0.48273,0.00018,24.89818]
[1777854086861,34.67,78376.21,8.5,0.48273,0.00018,24.89818]
[1777854086882,34.67,78383.06,8.5,0.48399,0.00018,24.90364]
[1777854087904,34.66,78375.86,8.5,0.48266,0.00018,24.8979]
[1777854088702,34.66,78375.86,8.5,0.48266,0.00018,24.8979]
[1777854088755,34.66,78375.86,8.5,0.48266,0.00018,24.8979]
[1777854088847,34.66,78375.86,8.5,0.48266,0.00018,24.8979]
[1777854088986,34.66,78375.86,8.5,0.48266,0.00018,24.8979]
[1777854091944,34.66,78370.27,8.5,0.48163,0.00018,24.89324]
[1777854094364,34.66,78370.14,8.5,0.4816,0.00018,24.88938]
[1777854094756,34.66,78370.14,8.5,0.4816,0.00018,24.88938]
[1777854094785,34.66,78370.14,8.5,0.4816,0.00018,24.88938]
[1777854095053,34.66,78369.42,8.5,0.48147,0.00018,24.88877]
[1777854095912,34.66,78369.42,8.5,0.48147,0.00018,24.88877]
[1777854095922,34.66,78369.42,8.5,0.48147,0.00018,24.88877]
[1777854096008,34.66,78369.42,8.5,0.48147,0.00018,24.88877]
[1777854096024,34.66,78369.42,8.5,0.48147,0.00018,24.88877]
[1777854096198,34.66,78369.42,8.5,0.48147,0.00018,24.88877]
[1777854096400,34.66,78367.97,8.5,0.4812,0.00018,24.88753]
[1777854096459,34.66,78367.97,8.5,0.4812,0.00018,24.88753]
[1777854096956,34.66,78367.97,8.5,0.4812,0.00018,24.88753]
[1777854096979,34.66,78358.02,8.5,0.47937,0.00018,24.87872]
[1777854097332,34.66,78358.02,8.5,0.47937,0.00018,24.87872]
[1777854098051,34.66,78358.02,8.5,0.47937,0.00018,24.87872]
[1777854098112,34.66,78347.31,8.5,0.4774,0.00018,24.86864]
[1777854099142,34.66,78347.31,8.5,0.4774,0.00018,24.86864]
[1777854099434,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854099444,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854099465,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854099532,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854099561,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854099595,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854100078,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854100088,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854100263,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854100302,34.66,78343.28,8.5,0.47666,0.00018,24.8647]
[1777854100277,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854100398,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854100573,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854100626,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854100721,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854100731,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854101311,34.66,78336.43,8.5,0.4754,0.00018,24.8578]
[1777854100818,34.66,78299.23,8.5,0.46856,0.00018,24.81598]
[1777854101523,34.66,78299.23,8.5,0.46856,0.00018,24.81598]
[1777854101604,34.66,78299.23,8.5,0.46856,0.00018,24.81598]
[1777854101935,34.66,78299.23,8.5,0.46856,0.00018,24.81598]
[1777854102149,34.66,78299.23,8.5,0.46856,0.00018,24.81598]
[1777854102238,34.67,78289.29,8.5,0.46673,0.00018,24.80359]
[1777854103525,34.67,78286.07,8.5,0.46614,0.00018,24.79946]
[1777854103983,34.67,78286.07,8.5,0.46614,0.00018,24.79946]
[1777854104067,34.67,78286.07,8.5,0.46614,0.00018,24.79946]
[1777854104234,34.67,78286.07,8.5,0.46614,0.00018,24.79946]
[1777854104291,34.68,78286.43,8.5,0.46623,0.00018,24.80004]
[1777854104802,34.68,78286.43,8.5,0.46623,0.00018,24.80004]
[1777854104930,34.68,78286.43,8.5,0.46623,0.00018,24.80004]
[1777854105157,34.68,78286.43,8.5,0.46623,0.00018,24.80004]
[1777854105171,34.68,78286.43,8.5,0.46623,0.00018,24.80004]
[1777854105568,34.7,78295.88,8.5,0.46798,0.00018,24.81207]
[1777854106792,34.7,78295.88,8.5,0.46798,0.00018,24.81207]
[1777854108778,34.72,78293.75,8.5,0.46762,0.00018,24.80957]
[1777854108876,34.72,78293.75,8.5,0.46762,0.00018,24.80957]
[1777854109013,34.72,78293.75,8.5,0.46762,0.00018,24.80957]
[1777854109066,34.72,78293.75,8.5,0.46762,0.00018,24.80957]
[1777854109235,34.72,78293.75,8.5,0.46762,0.00018,24.80957]
[1777854109251,34.72,78293.75,8.5,0.46762,0.00018,24.80957]
[1777854110298,34.74,78294.43,8.5,0.46778,0.00018,24.81056]
[1777854109596,34.74,78288.37,8.5,0.46666,0.00018,24.80293]
[1777854114631,34.81,78285.32,8.5,0.46619,0.00018,24.79948]
[1777854115630,34.81,78285.32,8.5,0.46619,0.00018,24.79948]
[1777854115684,34.81,78285.32,8.5,0.46619,0.00018,24.79948]
[1777854115941,34.81,78285.32,8.5,0.46619,0.00018,24.79948]
[1777854116645,34.83,78292.58,8.5,0.46755,0.00018,24.80883]
[1777854117775,34.83,78292.58,8.5,0.46755,0.00018,24.80883]
[1777854117796,34.83,78292.58,8.5,0.46755,0.00018,24.80883]
[1777854120030,34.85,78300.37,8.5,0.46899,0.00018,24.81848]
[1777854120295,34.85,78302.5,8.5,0.46939,0.00018,24.82104]
[1777854120707,34.85,78302.5,8.5,0.46939,0.00018,24.82104]
[1777854120956,34.85,78302.5,8.5,0.46939,0.00018,24.82104]
[1777854121157,34.85,78302.5,8.5,0.46939,0.00018,24.82104]
[1777854121736,34.85,78307.69,8.5,0.47034,0.00018,24.82716]
[1777854121959,34.85,78307.69,8.5,0.47034,0.00018,24.82716]
[1777854122048,34.85,78307.69,8.5,0.47034,0.00018,24.82716]
[1777854122122,34.85,78307.69,8.5,0.47034,0.00018,24.82716]
[1777854122146,34.85,78307.69,8.5,0.47034,0.00018,24.82716]
[1777854122223,34.85,78316.18,8.5,0.47189,0.00018,24.83688]
[1777854122477,34.85,78316.18,8.5,0.47189,0.00018,24.83688]
[1777854123072,34.85,78316.18,8.5,0.47189,0.00018,24.83688]
[1777854123169,34.85,78301.41,8.5,0.46919,0.00018,24.81975]
[1777854124030,34.85,78301.41,8.5,0.46919,0.00018,24.81975]
[1777854124124,34.85,78300.42,8.5,0.46901,0.00018,24.81856]
[1777854125297,34.86,78306.92,8.5,0.4702,0.00018,24.82629]
[1777854125810,34.86,78306.92,8.5,0.4702,0.00018,24.82629]
[1777854126082,34.86,78306.92,8.5,0.4702,0.00018,24.82629]
[1777854126105,34.86,78306.92,8.5,0.4702,0.00018,24.82629]
[1777854126258,34.86,78302.44,8.5,0.46938,0.00018,24.821]
[1777854127236,34.86,78302.44,8.5,0.46938,0.00018,24.821]
[1777854127337,34.86,78294.31,8.5,0.4679,0.00018,24.81117]
[1777854128240,34.86,78294.31,8.5,0.4679,0.00018,24.81117]
[1777854128303,34.86,78294.31,8.5,0.4679,0.00018,24.81117]
[1777854130870,34.87,78295.78,8.5,0.46818,0.00018,24.81302]
[1777854131058,34.87,78295.78,8.5,0.46818,0.00018,24.81302]
[1777854131164,34.87,78295.78,8.5,0.46818,0.00018,24.81302]
[1777854131175,34.87,78295.78,8.5,0.46818,0.00018,24.81302]
[1777854131760,34.87,78296.58,8.5,0.46833,0.00018,24.81401]
[1777854131761,34.87,78308.16,8.5,0.47045,0.00018,24.82783]
[1777854132544,34.87,78308.16,8.5,0.47045,0.00018,24.82783]
[1777854135780,34.88,78302.31,8.5,0.46938,0.00018,24.82096]
[1777854136567,34.88,78301.47,8.5,0.46923,0.00018,24.81996]
[1777854136795,34.88,78304.8,8.5,0.46984,0.00018,24.82393]
[1777854141775,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854141804,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854141820,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854141834,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854141968,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854142018,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854142040,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854142068,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854142217,34.88,78310.05,8.5,0.4708,0.00018,24.83006]
[1777854142225,34.88,78311.59,8.5,0.47108,0.00018,24.83184]
[1777854142407,34.88,78311.59,8.5,0.47108,0.00018,24.83184]
[1777854142482,34.88,78311.59,8.5,0.47108,0.00018,24.83184]
[1777854142485,34.88,78311.59,8.5,0.47108,0.00018,24.83184]
[1777854142859,34.88,78311.59,8.5,0.47108,0.00018,24.83184]
[1777854142880,34.88,78333.43,8.5,0.47508,0.00018,24.8556]
[1777854143383,34.88,78333.43,8.5,0.47508,0.00018,24.8556]
[1777854143461,34.88,78333.43,8.5,0.47508,0.00018,24.8556]
[1777854143880,34.88,78333.43,8.5,0.47508,0.00018,24.8556]
[1777854144026,34.88,78333.43,8.5,0.47508,0.00018,24.8556]
[1777854144077,34.89,78337.89,8.5,0.4759,0.00018,24.86015]
[1777854144404,34.89,78337.89,8.5,0.4759,0.00018,24.86015]
[1777854144856,34.89,78337.89,8.5,0.4759,0.00018,24.86015]
[1777854145823,34.89,78339.78,8.5,0.47624,0.00018,24.86205]
[1777854145944,34.89,78339.78,8.5,0.47624,0.00018,24.86205]
[1777854145975,34.89,78339.78,8.5,0.47624,0.00018,24.86205]
[1777854146865,34.89,78333.0,8.5,0.47501,0.00018,24.85518]
[1777854147730,34.89,78333.0,8.5,0.47501,0.00018,24.85518]
[1777854150662,34.89,78336.14,8.5,0.47558,0.00018,24.8584]
[1777854151085,34.89,78336.14,8.5,0.47558,0.00018,24.8584]
[1777854151288,34.89,78336.14,8.5,0.47558,0.00018,24.8584]
[1777854151338,34.89,78336.14,8.5,0.47558,0.00018,24.8584]
[1777854151589,34.89,78335.67,8.5,0.47549,0.00018,24.85418]
[1777854152084,34.89,78335.67,8.5,0.47549,0.00018,24.85418]
[1777854152164,34.89,78325.65,8.5,0.47366,0.00018,24.84372]
[1777854156160,34.9,78324.43,8.5,0.47345,0.00018,24.84244]
[1777854156160,34.9,78323.29,8.5,0.47324,0.00018,24.84122]
[1777854158261,34.9,78324.02,8.5,0.47337,0.00018,24.84201]
[1777854158522,34.9,78323.23,8.5,0.47323,0.00018,24.84116]
[1777854162549,34.91,78317.91,8.5,0.47226,0.00018,24.83533]
[1777854162564,34.91,78317.91,8.5,0.47226,0.00018,24.83533]
[1777854163058,34.91,78317.91,8.5,0.47226,0.00018,24.83533]
[1777854168624,34.91,78312.13,8.5,0.4712,0.00018,24.82883]
[1777854168762,34.91,78312.13,8.5,0.4712,0.00018,24.82883]
[1777854174054,34.91,78317.48,8.5,0.47218,0.00018,24.83486]
[1777854179089,34.91,78315.55,8.5,0.47183,0.00018,24.8327]
[1777854180551,34.91,78314.5,8.5,0.47164,0.00018,24.83152]
[1777854181103,34.91,78307.82,8.5,0.47042,0.00018,24.82387]
[1777854181408,34.91,78307.82,8.5,0.47042,0.00018,24.82387]
[1777854181415,34.91,78307.82,8.5,0.47042,0.00018,24.82387]
[1777854181476,34.91,78307.82,8.5,0.47042,0.00018,24.82387]
[1777854182112,34.91,78311.45,8.5,0.47108,0.00018,24.82806]
[1777854183629,34.91,78312.25,8.5,0.47123,0.00018,24.82898]
[1777854184695,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854184741,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854184787,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854184993,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854185027,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854185130,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854185192,34.91,78312.38,8.5,0.47125,0.00018,24.82913]
[1777854185279,34.91,78323.81,8.5,0.47334,0.00018,24.84181]
[1777854186374,34.91,78323.81,8.5,0.47334,0.00018,24.84181]
[1777854186392,34.91,78329.35,8.5,0.47436,0.00018,24.84772]
[1777854186984,34.91,78329.35,8.5,0.47436,0.00018,24.84772]
[1777854187147,34.91,78338.0,8.5,0.47594,0.00018,24.85662]
[1777854188839,34.92,78336.95,8.5,0.47575,0.00018,24.85557]
[1777854190283,34.92,78336.65,8.5,0.4757,0.00018,24.85528]
[1777854190862,34.92,78341.07,8.5,0.47651,0.00018,24.85972]
[1777854190875,34.92,78341.07,8.5,0.47651,0.00018,24.85972]
[1777854191176,34.92,78347.22,8.5,0.47763,0.00018,24.8657]
[1777854191829,34.92,78347.22,8.5,0.47763,0.00018,24.8657]
[1777854198225,34.93,78347.12,8.5,0.47763,0.00018,24.86565]
[1777854203260,34.94,78347.54,8.5,0.47771,0.00018,24.86608]
[1777854203561,34.94,78347.54,8.5,0.47771,0.00018,24.86608]
[1777854204767,34.95,78348.53,8.5,0.47789,0.00018,24.86703]
[1777854208134,34.95,78350.21,8.5,0.4782,0.00018,24.86863]
[1777854208186,34.95,78350.21,8.5,0.4782,0.00018,24.86863]
[1777854208209,34.95,78350.21,8.5,0.4782,0.00018,24.86863]
[1777854208295,34.95,78343.8,8.5,0.47704,0.00018,24.8625]
[1777854208511,34.95,78343.8,8.5,0.47704,0.00018,24.8625]
[1777854209301,34.95,78337.92,8.5,0.47596,0.00018,24.85669]
[1777854209575,34.95,78337.92,8.5,0.47596,0.00018,24.85669]
[1777854213330,34.96,78329.58,8.5,0.47444,0.00018,24.84442]
[1777854214740,34.96,78329.35,8.5,0.47441,0.00018,24.8442]
[1777854216496,34.97,78329.27,8.5,0.4744,0.00018,24.84413]
[1777854216591,34.97,78329.27,8.5,0.4744,0.00018,24.84413]
[1777854217060,34.97,78329.27,8.5,0.4744,0.00018,24.84413]
[1777854217358,34.97,78321.28,8.5,0.47294,0.00018,24.8356]
[1777854218144,34.97,78321.28,8.5,0.47294,0.00018,24.8356]
[1777854218364,34.97,78314.51,8.5,0.47171,0.00018,24.82811]
[1777854221862,34.98,78316.86,8.5,0.47214,0.00018,24.83075]
[1777854222002,34.98,78316.86,8.5,0.47214,0.00018,24.83075]
[1777854222113,34.98,78316.86,8.5,0.47214,0.00018,24.83075]
[1777854222121,34.98,78316.86,8.5,0.47214,0.00018,24.83075]
[1777854222146,34.98,78316.86,8.5,0.47214,0.00018,24.83075]
[1777854222393,34.98,78326.25,8.5,0.47385,0.00018,24.84098]
[1777854227428,34.99,78327.52,8.5,0.4741,0.00018,24.84236]
[1777854229769,34.99,78327.19,8.5,0.47404,0.00018,24.84203]
[1777854230326,34.99,78327.19,8.5,0.47404,0.00018,24.84203]
[1777854230450,34.99,78323.92,8.5,0.47344,0.00018,24.83855]
[1777854231625,34.99,78323.92,8.5,0.47344,0.00018,24.83855]
[1777854237499,35.0,78329.1,8.5,0.47439,0.00018,24.84407]
[1777854242533,35.0,78327.41,8.5,0.47409,0.00018,24.8423]
[1777854247569,35.0,78324.79,8.5,0.47361,0.00018,24.83953]
[1777854253334,35.01,78323.71,8.5,0.47342,0.00018,24.83839]
[1777854253345,35.01,78323.71,8.5,0.47342,0.00018,24.83839]
[1777854254033,35.01,78322.63,8.5,0.47323,0.00018,24.83723]
[1777854254042,35.01,78322.63,8.5,0.47323,0.00018,24.83723]
[1777854255019,35.01,78323.74,8.5,0.47343,0.00018,24.83842]
[1777854255334,35.01,78323.74,8.5,0.47343,0.00018,24.83842]
[1777854255364,35.01,78328.26,8.5,0.47425,0.00018,24.84324]
[1777854255625,35.01,78336.68,8.5,0.47579,0.00018,24.85191]
[1777854260660,35.02,78336.65,8.5,0.47579,0.00018,24.85192]
[1777854265695,35.03,78339.38,8.5,0.4763,0.00018,24.85468]
[1777854270730,35.04,78340.98,8.5,0.4766,0.00018,24.8563]
[1777854275710,35.04,78342.0,8.5,0.47679,0.00018,24.85358]
[1777854275748,35.04,78342.0,8.5,0.47679,0.00018,24.85358]
[1777854275790,35.04,78342.0,8.5,0.47679,0.00018,24.85358]
[1777854276421,35.04,78342.0,8.5,0.47679,0.00018,24.85358]
[1777854276793,35.05,78342.63,8.5,0.47691,0.00018,24.85421]
[1777854276983,35.05,78348.78,8.5,0.47803,0.00018,24.86011]
[1777854281025,35.05,78351.32,8.5,0.47849,0.00018,24.8625]
[1777854283475,35.05,78347.56,8.5,0.47781,0.00018,24.85897]
[1777854283810,35.05,78348.56,8.5,0.47799,0.00018,24.85992]
[1777854288856,35.05,78348.57,8.5,0.47799,0.00018,24.85992]
[1777854293847,35.05,78347.15,8.5,0.47773,0.00018,24.85858]
[1777854295376,35.05,78346.59,8.5,0.47763,0.00018,24.85804]
[1777854295905,35.05,78337.65,8.5,0.476,0.00018,24.8493]
[1777854300711,35.06,78335.14,8.5,0.47555,0.00018,24.8468]
[1777854300952,35.06,78335.14,8.5,0.47555,0.00018,24.8468]
[1777854301686,35.06,78331.43,8.5,0.47488,0.00018,24.84302]
[1777854302124,35.06,78331.43,8.5,0.47488,0.00018,24.84302]
[1777854302138,35.06,78331.43,8.5,0.47488,0.00018,24.84302]
[1777854302150,35.06,78331.43,8.5,0.47488,0.00018,24.84302]
[1777854302225,35.06,78326.88,8.5,0.47405,0.00018,24.83827]
[1777854303046,35.06,78326.88,8.5,0.47405,0.00018,24.83827]
[1777854303145,35.06,78326.88,8.5,0.47405,0.00018,24.83827]
[1777854303167,35.06,78326.88,8.5,0.47405,0.00018,24.83827]
[1777854303180,35.06,78326.88,8.5,0.47405,0.00018,24.83827]
[1777854303213,35.07,78315.29,8.5,0.47195,0.00018,24.8257]
[1777854303629,35.07,78315.29,8.5,0.47195,0.00018,24.8257]
[1777854303817,35.07,78315.29,8.5,0.47195,0.00018,24.8257]
[1777854303845,35.07,78315.29,8.5,0.47195,0.00018,24.8257]
[1777854304140,35.07,78315.29,8.5,0.47195,0.00018,24.8257]
[1777854304214,35.07,78315.29,8.5,0.47195,0.00018,24.8257]
[1777854304401,35.07,78299.68,8.5,0.46911,0.00018,24.80766]
[1777854304760,35.07,78299.68,8.5,0.46911,0.00018,24.80766]
[1777854304951,35.07,78299.68,8.5,0.46911,0.00018,24.80766]
[1777854305127,35.07,78299.68,8.5,0.46911,0.00018,24.80766]
[1777854306737,35.07,78297.25,8.5,0.46867,0.00018,24.80474]
[1777854308283,35.07,78297.23,8.5,0.46867,0.00018,24.80472]
[1777854310095,35.07,78294.63,8.5,0.46819,0.00018,24.80157]
[1777854314407,35.07,78295.89,8.5,0.46843,0.00018,24.80311]
[1777854314509,35.07,78295.89,8.5,0.46843,0.00018,24.80311]
[1777854314509,35.07,78295.2,8.5,0.4683,0.00018,24.80228]
[1777854315043,35.07,78295.65,8.5,0.46838,0.00018,24.80283]
[1777854319060,35.07,78296.23,8.5,0.46849,0.00018,24.80354]
[1777854319091,35.07,78296.23,8.5,0.46849,0.00018,24.80354]
[1777854319400,35.07,78296.23,8.5,0.46849,0.00018,24.80354]
[1777854321085,35.07,78288.26,8.5,0.46704,0.00018,24.79371]
[1777854325341,35.07,78288.95,8.5,0.46717,0.00018,24.79459]
[1777854325442,35.07,78288.95,8.5,0.46717,0.00018,24.79459]
[1777854331155,35.08,78292.5,8.5,0.46781,0.00018,24.79526]
[1777854335297,35.08,78294.57,8.5,0.46819,0.00018,24.79781]
[1777854335300,35.08,78294.57,8.5,0.46819,0.00018,24.79781]
[1777854335533,35.08,78294.57,8.5,0.46819,0.00018,24.79781]
[1777854335548,35.08,78295.22,8.5,0.46831,0.00018,24.79861]
[1777854336408,35.08,78295.22,8.5,0.46831,0.00018,24.79861]
[1777854336413,35.08,78306.34,8.5,0.47033,0.00018,24.81184]
[1777854337034,35.08,78306.34,8.5,0.47033,0.00018,24.81184]
[1777854337987,35.08,78311.38,8.5,0.47125,0.00018,24.81762]
[1777854340573,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854340743,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854340765,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854340795,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854340845,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854340852,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854341018,35.08,78312.06,8.5,0.47137,0.00018,24.8184]
[1777854341225,35.08,78319.55,8.5,0.47274,0.00018,24.82674]
[1777854342077,35.08,78319.55,8.5,0.47274,0.00018,24.82674]
[1777854346628,35.09,78323.56,8.5,0.47347,0.00018,24.83112]
[1777854346670,35.09,78323.56,8.5,0.47347,0.00018,24.83112]
[1777854347762,35.09,78327.93,8.5,0.47427,0.00018,24.83576]
[1777854350669,35.1,78329.78,8.5,0.47461,0.00018,24.83771]
[1777854350979,35.1,78329.78,8.5,0.47461,0.00018,24.83771]
[1777854351585,35.1,78336.9,8.5,0.47591,0.00018,24.84499]
[1777854351782,35.1,78336.9,8.5,0.47591,0.00018,24.84499]
[1777854353455,35.1,78341.71,8.5,0.47679,0.00018,24.84976]
[1777854353477,35.1,78336.35,8.5,0.47581,0.00018,24.84445]
[1777854354316,35.11,78329.9,8.5,0.47464,0.00018,24.83786]
[1777854355888,35.11,78328.48,8.5,0.47439,0.00018,24.83639]
[1777854356437,35.11,78328.48,8.5,0.47439,0.00018,24.83639]
[1777854356551,35.11,78328.48,8.5,0.47439,0.00018,24.83639]
[1777854356536,35.11,78321.9,8.5,0.47319,0.00018,24.82942]
[1777854357445,35.11,78321.9,8.5,0.47319,0.00018,24.82942]
[1777854357606,35.11,78319.39,8.5,0.47274,0.00018,24.8267]
[1777854360774,35.12,78318.54,8.5,0.47259,0.00018,24.8258]
[1777854362561,35.12,78316.44,8.5,0.47221,0.00018,24.82349]
[1777854366436,35.13,78315.12,8.5,0.47198,0.00018,24.82207]
[1777854366489,35.13,78314.98,8.5,0.47196,0.00018,24.82193]
[1777854372457,35.14,78316.3,8.5,0.4722,0.00018,24.82342]
[1777854375004,35.14,78315.84,8.5,0.47212,0.00018,24.82291]
[1777854375057,35.14,78315.84,8.5,0.47212,0.00018,24.82291]
[1777854375073,35.14,78315.84,8.5,0.47212,0.00018,24.82291]
[1777854375084,35.14,78315.84,8.5,0.47212,0.00018,24.82291]
[1777854376327,35.14,78313.33,8.5,0.47167,0.00018,24.82011]
[1777854381519,35.14,78313.2,8.5,0.47165,0.00018,24.82]
[1777854386554,35.15,78308.95,8.5,0.47089,0.00018,24.81522]
[1777854391590,35.16,78309.3,8.5,0.47095,0.00018,24.8119]
[1777854396625,35.16,78308.83,8.5,0.47087,0.00018,24.8114]
[1777854398440,35.16,78308.83,8.5,0.47087,0.00018,24.8114]
[1777854399134,35.17,78308.37,8.5,0.47079,0.00018,24.81088]
[1777854399208,35.17,78306.76,8.5,0.4705,0.00018,24.80903]
[1777854400741,35.17,78303.09,8.5,0.46984,0.00018,24.80476]
[1777854404437,35.17,78297.15,8.5,0.46876,0.00018,24.79771]
[1777854404475,35.17,78300.1,8.5,0.46929,0.00018,24.80124]
[1777854405688,35.17,78306.36,8.5,0.47043,0.00018,24.80858]
[1777854410723,35.17,78305.4,8.5,0.47026,0.00018,24.8075]
[1777854415758,35.18,78305.33,8.5,0.47025,0.00018,24.80744]
[1777854420793,35.18,78305.32,8.5,0.47026,0.00018,24.80745]
[1777854424269,35.18,78305.04,8.5,0.47021,0.00018,24.80713]
[1777854425830,35.19,78311.32,8.5,0.47135,0.00018,24.81434]
[1777854427068,35.19,78311.32,8.5,0.47135,0.00018,24.81434]
[1777854427465,35.19,78311.32,8.5,0.47135,0.00018,24.81434]
[1777854427845,35.19,78317.37,8.5,0.47245,0.00018,24.82109]
[1777854432882,35.19,78313.58,8.5,0.47177,0.00018,24.81691]
[1777854436793,35.19,78311.62,8.5,0.47141,0.00018,24.81473]
[1777854441950,35.2,78312.25,8.5,0.47153,0.00018,24.81546]
[1777854445353,35.2,78312.48,8.5,0.47158,0.00018,24.81573]
[1777854449086,35.21,78317.29,8.5,0.47245,0.00018,24.82109]
[1777854449933,35.21,78317.07,8.5,0.47242,0.00018,24.82085]
[1777854454532,35.21,78315.77,8.5,0.47218,0.00018,24.81568]
[1777854457285,35.21,78315.89,8.5,0.4722,0.00018,24.81582]
[1777854457480,35.21,78315.89,8.5,0.4722,0.00018,24.81582]
[1777854457539,35.21,78315.89,8.5,0.4722,0.00018,24.81582]
[1777854457545,35.21,78317.12,8.5,0.47242,0.00018,24.81718]
[1777854457732,35.21,78317.12,8.5,0.47242,0.00018,24.81718]
[1777854458515,35.21,78317.12,8.5,0.47242,0.00018,24.81718]
[1777854459069,35.22,78326.75,8.5,0.47418,0.00018,24.82755]
[1777854460833,35.22,78329.84,8.5,0.47474,0.00018,24.83077]
[1777854461452,35.22,78329.84,8.5,0.47474,0.00018,24.83077]
[1777854467124,35.23,78331.74,8.5,0.47509,0.00018,24.83276]
[1777854469061,35.23,78331.79,8.5,0.4751,0.00018,24.83282]
[1777854471834,35.23,78332.76,8.5,0.47528,0.00018,24.83383]
[1777854472160,35.23,78339.6,8.5,0.47652,0.00018,24.84067]
[1777854476658,35.24,78339.58,8.5,0.47653,0.00018,24.84068]
[1777854476682,35.24,78339.58,8.5,0.47653,0.00018,24.84068]
[1777854476725,35.24,78339.58,8.5,0.47653,0.00018,24.84068]
[1777854476769,35.24,78339.54,8.5,0.47652,0.00018,24.84065]
[1777854476887,35.24,78339.54,8.5,0.47652,0.00018,24.84065]
[1777854477073,35.24,78339.54,8.5,0.47652,0.00018,24.84065]
[1777854477145,35.24,78339.54,8.5,0.47652,0.00018,24.84065]
[1777854477155,35.24,78339.54,8.5,0.47652,0.00018,24.84065]
[1777854477195,35.24,78346.39,8.5,0.47776,0.00018,24.84726]
[1777854477911,35.24,78346.39,8.5,0.47776,0.00018,24.84726]
[1777854478181,35.24,78346.39,8.5,0.47776,0.00018,24.84726]
[1777854478219,35.24,78346.39,8.5,0.47776,0.00018,24.84726]
[1777854478567,35.25,78357.75,8.5,0.47982,0.00018,24.8577]
[1777854479706,35.25,78357.75,8.5,0.47982,0.00018,24.8577]
[1777854480722,35.25,78364.18,8.5,0.48099,0.00018,24.86331]
[1777854482774,35.25,78365.87,8.5,0.48129,0.00018,24.86475]
[1777854482995,35.25,78365.87,8.5,0.48129,0.00018,24.86475]
[1777854483059,35.25,78365.87,8.5,0.48129,0.00018,24.86475]
[1777854483112,35.25,78365.87,8.5,0.48129,0.00018,24.86475]
[1777854483165,35.25,78365.87,8.5,0.48129,0.00018,24.86475]
[1777854483172,35.25,78365.87,8.5,0.48129,0.00018,24.86475]
[1777854483237,35.25,78374.14,8.5,0.48279,0.00018,24.87159]
[1777854484029,35.25,78374.14,8.5,0.48279,0.00018,24.87159]
[1777854486495,35.25,78375.65,8.5,0.48307,0.00018,24.8728]
[1777854490210,35.25,78372.3,8.5,0.48246,0.00018,24.8701]
[1777854490935,35.25,78371.93,8.5,0.4824,0.00018,24.8698]
[1777854491295,35.25,78375.83,8.5,0.4831,0.00018,24.87295]
[1777854493963,35.25,78379.08,8.5,0.48369,0.00018,24.87551]
[1777854495941,35.25,78384.61,8.5,0.48469,0.00018,24.87974]
[1777854498443,35.25,78384.83,8.5,0.48473,0.00018,24.87991]
[1777854498663,35.25,78384.83,8.5,0.48473,0.00018,24.87991]
[1777854499351,35.25,78392.44,8.5,0.48611,0.00018,24.88547]
[1777854500704,35.25,78392.44,8.5,0.48611,0.00018,24.88547]
[1777854503674,35.25,78388.53,8.5,0.4854,0.00018,24.88265]
[1777854503692,35.25,78388.53,8.5,0.4854,0.00018,24.88265]
[1777854504812,35.25,78388.46,8.5,0.48539,0.00018,24.8826]
[1777854509504,35.25,78386.99,8.5,0.48512,0.00018,24.88152]
[1777854509512,35.25,78386.61,8.5,0.48506,0.00018,24.88123]
[1777854510428,35.25,78380.54,8.5,0.48396,0.00018,24.87664]
[1777854515463,35.25,78382.38,8.5,0.48429,0.00018,24.87432]
[1777854516824,35.25,78381.35,8.5,0.4841,0.00018,24.87353]
[1777854516833,35.25,78381.35,8.5,0.4841,0.00018,24.87353]
[1777854516857,35.25,78381.35,8.5,0.4841,0.00018,24.87353]
[1777854516944,35.25,78381.35,8.5,0.4841,0.00018,24.87353]
[1777854517477,35.25,78389.7,8.5,0.48561,0.00018,24.87976]
[1777854518083,35.25,78389.7,8.5,0.48561,0.00018,24.87976]
[1777854518484,35.26,78398.11,8.5,0.48714,0.00018,24.88568]
[1777854523518,35.26,78399.39,8.5,0.48737,0.00018,24.88656]
[1777854526088,35.26,78399.6,8.5,0.48741,0.00018,24.8867]
[1777854529138,35.27,78400.9,8.5,0.48765,0.00018,24.88758]
[1777854530469,35.27,78399.88,8.5,0.48747,0.00018,24.8869]
[1777854531712,35.27,78404.95,8.5,0.48839,0.00018,24.89024]
[1777854531575,35.27,78412.62,8.5,0.48978,0.00018,24.89505]
[1777854532046,35.27,78412.62,8.5,0.48978,0.00018,24.89505]
[1777854532167,35.27,78412.62,8.5,0.48978,0.00018,24.89505]
[1777854532636,35.27,78412.62,8.5,0.48978,0.00018,24.89505]
[1777854532751,35.27,78419.99,8.5,0.49111,0.00018,24.89939]
[1777854533057,35.27,78419.99,8.5,0.49111,0.00018,24.89939]
[1777854533078,35.27,78419.99,8.5,0.49111,0.00018,24.89939]
[1777854533692,35.27,78419.99,8.5,0.49111,0.00018,24.89939]
[1777854533737,35.27,78419.99,8.5,0.49111,0.00018,24.89939]
[1777854533589,35.27,78422.4,8.5,0.49155,0.00018,24.90075]
[1777854533790,35.27,78422.4,8.5,0.49155,0.00018,24.90075]
[1777854534596,35.27,78427.8,8.5,0.49253,0.00018,24.90368]
[1777854537086,35.27,78428.65,8.5,0.49268,0.00018,24.90413]
[1777854540956,35.28,78426.2,8.5,0.49224,0.00018,24.90283]
[1777854544032,35.28,78422.46,8.5,0.49156,0.00018,24.90079]
[1777854545861,35.28,78420.73,8.5,0.49125,0.00018,24.89982]
[1777854546595,35.28,78420.73,8.5,0.49125,0.00018,24.89982]
[1777854547229,35.28,78419.04,8.5,0.49095,0.00018,24.89886]
[1777854547825,35.28,78413.97,8.5,0.49003,0.00018,24.89588]
[1777854548696,35.28,78410.26,8.5,0.48936,0.00018,24.89362]
[1777854549378,35.28,78410.26,8.5,0.48936,0.00018,24.89362]
[1777854550270,35.29,78410.1,8.5,0.48933,0.00018,24.89352]
[1777854555755,35.29,78407.15,8.5,0.4888,0.00018,24.89167]
[1777854555810,35.29,78407.15,8.5,0.4888,0.00018,24.89167]
[1777854556481,35.29,78407.15,8.5,0.4888,0.00018,24.89167]
[1777854556762,35.28,78398.93,8.5,0.48731,0.00018,24.88628]
[1777854557058,35.28,78398.93,8.5,0.48731,0.00018,24.88628]
[1777854557316,35.28,78398.93,8.5,0.48731,0.00018,24.88628]
[1777854557769,35.29,78388.77,8.5,0.48547,0.00018,24.87914]
[1777854561648,35.29,78386.71,8.5,0.4851,0.00018,24.87763]
[1777854563278,35.29,78386.78,8.5,0.48511,0.00018,24.87768]
[1777854563515,35.29,78386.78,8.5,0.48511,0.00018,24.87768]
[1777854563776,35.29,78386.78,8.5,0.48511,0.00018,24.87768]
[1777854563581,35.29,78386.68,8.5,0.48509,0.00018,24.87761]
[1777854563811,35.29,78386.71,8.5,0.4851,0.00018,24.87763]
[1777854568846,35.29,78385.04,8.5,0.4848,0.00018,24.8764]
[1777854573881,35.3,78385.01,8.5,0.48479,0.00018,24.87264]
[1777854578915,35.3,78381.31,8.5,0.48412,0.00018,24.86984]
[1777854582481,35.3,78381.86,8.5,0.48422,0.00018,24.87026]
[1777854582563,35.3,78381.86,8.5,0.48422,0.00018,24.87026]
[1777854582725,35.3,78381.86,8.5,0.48422,0.00018,24.87026]
[1777854582848,35.3,78381.86,8.5,0.48423,0.00018,24.87026]
[1777854582944,35.3,78376.12,8.5,0.48319,0.00018,24.86579]
[1777854586095,35.3,78375.21,8.5,0.48302,0.00018,24.86507]
[1777854586403,35.3,78375.21,8.5,0.48302,0.00018,24.86507]
[1777854586598,35.3,78375.21,8.5,0.48302,0.00018,24.86507]
[1777854587913,35.3,78375.29,8.5,0.48304,0.00018,24.86513]
[1777854589058,35.3,78376.35,8.5,0.48323,0.00018,24.86598]
[1777854593486,35.3,78373.58,8.5,0.48273,0.00018,24.86376]
[1777854593678,35.3,78373.58,8.5,0.48273,0.00018,24.86376]
[1777854594275,35.3,78373.47,8.5,0.48271,0.00018,24.86368]
[1777854595642,35.3,78371.01,8.5,0.48226,0.00018,24.86168]
[1777854597383,35.3,78364.0,8.5,0.48099,0.00018,24.85581]
[1777854598050,35.3,78357.36,8.5,0.47979,0.00018,24.85002]
[1777854600403,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854600463,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854600532,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854600595,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854600843,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854600973,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854601242,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854601799,35.31,78355.8,8.5,0.47951,0.00018,24.84863]
[1777854601746,35.31,78345.08,8.5,0.47757,0.00018,24.83873]
[1777854602250,35.31,78339.46,8.5,0.47656,0.00018,24.8333]
[1777854603329,35.31,78339.46,8.5,0.47656,0.00018,24.8333]
[1777854603863,35.31,78338.18,8.5,0.47633,0.00018,24.83204]
[1777854606910,35.31,78344.62,8.5,0.47749,0.00018,24.8383]
[1777854606928,35.31,78344.62,8.5,0.47749,0.00018,24.8383]
[1777854607113,35.31,78346.28,8.5,0.47779,0.00018,24.83987]
[1777854612148,35.31,78345.16,8.5,0.4776,0.00018,24.83883]
[1777854614506,35.32,78345.09,8.5,0.47759,0.00018,24.83877]
[1777854614548,35.32,78345.09,8.5,0.47759,0.00018,24.83877]
[1777854614553,35.32,78345.09,8.5,0.47759,0.00018,24.83877]
[1777854614561,35.32,78345.09,8.5,0.47759,0.00018,24.83877]
[1777854614600,35.32,78346.71,8.5,0.47788,0.00018,24.84031]
[1777854615151,35.32,78346.71,8.5,0.47788,0.00018,24.84031]
[1777854615170,35.32,78336.64,8.5,0.47606,0.00018,24.83055]
[1777854618192,35.31,78328.41,8.5,0.47456,0.00018,24.82218]
[1777854622844,35.31,78326.29,8.5,0.47418,0.00018,24.81998]
[1777854628262,35.31,78326.05,8.5,0.47414,0.00018,24.81972]
[1777854631046,35.31,78329.76,8.5,0.47481,0.00018,24.82357]
[1777854631888,35.31,78334.0,8.5,0.47557,0.00018,24.82413]
[1777854637325,35.3,78328.84,8.5,0.47463,0.00018,24.81884]
[1777854638705,35.3,78328.84,8.5,0.47463,0.00018,24.81884]
[1777854639592,35.3,78331.66,8.5,0.47514,0.00018,24.82174]
[1777854640148,35.3,78334.28,8.5,0.47561,0.00018,24.82439]
[1777854640160,35.3,78334.28,8.5,0.47561,0.00018,24.82439]
[1777854640438,35.3,78334.28,8.5,0.47561,0.00018,24.82439]
[1777854640538,35.3,78338.38,8.5,0.47635,0.00018,24.82847]
[1777854641353,35.3,78347.91,8.5,0.47808,0.00018,24.83763]
[1777854643204,35.3,78349.11,8.5,0.47829,0.00018,24.83875]
[1777854644373,35.3,78349.53,8.5,0.47837,0.00018,24.83914]
[1777854644938,35.3,78350.86,8.5,0.47861,0.00018,24.84038]
[1777854647474,35.3,78347.05,8.5,0.47792,0.00018,24.83682]
[1777854648842,35.3,78342.86,8.5,0.47716,0.00018,24.83283]
[1777854649839,35.3,78343.68,8.5,0.47731,0.00018,24.83361]
[1777854650001,35.3,78343.09,8.5,0.4772,0.00018,24.83304]
[1777854650039,35.3,78343.09,8.5,0.4772,0.00018,24.83304]
[1777854650353,35.3,78343.09,8.5,0.4772,0.00018,24.83304]
[1777854650869,35.3,78343.09,8.5,0.4772,0.00018,24.83304]
[1777854658472,35.28,78348.91,8.5,0.47824,0.00018,24.83852]
[1777854658960,35.28,78348.91,8.5,0.47824,0.00018,24.83852]
[1777854659479,35.28,78343.38,8.5,0.47724,0.00018,24.83328]
[1777854661549,35.28,78341.21,8.5,0.47685,0.00018,24.83117]
[1777854665521,35.28,78347.12,8.5,0.47791,0.00018,24.83681]
[1777854667146,35.28,78345.42,8.5,0.4776,0.00018,24.8352]
[1777854671338,35.27,78350.7,8.5,0.47855,0.00018,24.84014]
[1777854676511,35.27,78348.81,8.5,0.47821,0.00018,24.83837]
[1777854678188,35.27,78349.37,8.5,0.47831,0.00018,24.83889]
[1777854679774,35.27,78351.82,8.5,0.47875,0.00018,24.84116]
[1777854681017,35.27,78351.25,8.5,0.47865,0.00018,24.84065]
[1777854683427,35.27,78353.45,8.5,0.47905,0.00018,24.84267]
[1777854683482,35.27,78353.45,8.5,0.47905,0.00018,24.84267]
[1777854683517,35.27,78353.45,8.5,0.47905,0.00018,24.84267]
[1777854684871,35.27,78355.45,8.5,0.47942,0.00018,24.84448]
[1777854688882,35.28,78359.58,8.5,0.48017,0.00018,24.84816]
[1777854694177,35.28,78356.01,8.5,0.47952,0.00018,24.84126]
[1777854694726,35.28,78362.58,8.5,0.48071,0.00018,24.84704]
[1777854695280,35.28,78362.58,8.5,0.48071,0.00018,24.84704]
[1777854699733,35.28,78367.91,8.5,0.48168,0.00018,24.85158]
[1777854700063,35.28,78369.85,8.5,0.48203,0.00018,24.85319]
[1777854700100,35.28,78369.85,8.5,0.48203,0.00018,24.85319]
[1777854700443,35.28,78369.85,8.5,0.48203,0.00018,24.85319]
[1777854700850,35.28,78369.85,8.5,0.48203,0.00018,24.85319]
[1777854700854,35.29,78375.32,8.5,0.48302,0.00018,24.85763]
[1777854701778,35.29,78381.62,8.5,0.48416,0.00018,24.86256]
[1777854702300,35.29,78381.62,8.5,0.48416,0.00018,24.86256]
[1777854702643,35.29,78381.62,8.5,0.48416,0.00018,24.86256]
[1777854703549,35.29,78383.87,8.5,0.48457,0.00018,24.86427]
[1777854703655,35.29,78383.87,8.5,0.48457,0.00018,24.86427]
[1777854703691,35.29,78383.87,8.5,0.48457,0.00018,24.86427]
[1777854703843,35.29,78383.87,8.5,0.48457,0.00018,24.86427]
[1777854703914,35.29,78392.47,8.5,0.48613,0.00018,24.87057]
[1777854704380,35.29,78392.47,8.5,0.48613,0.00018,24.87057]
[1777854704800,35.29,78397.59,8.5,0.48705,0.00018,24.87414]
[1777854708525,35.29,78394.23,8.5,0.48645,0.00018,24.87181]
[1777854713863,35.29,78397.46,8.5,0.48703,0.00018,24.87405]
[1777854716347,35.29,78397.52,8.5,0.48704,0.00018,24.87409]
[1777854718507,35.29,78397.2,8.5,0.48699,0.00018,24.87387]
[1777854721199,35.29,78396.93,8.5,0.48694,0.00018,24.87369]
[1777854725384,35.28,78401.55,8.5,0.48777,0.00018,24.8768]
[1777854725652,35.28,78401.55,8.5,0.48777,0.00018,24.8768]
[1777854725669,35.28,78401.55,8.5,0.48777,0.00018,24.8768]
[1777854725947,35.28,78410.33,8.5,0.48936,0.00018,24.88244]
[1777854726054,35.28,78410.33,8.5,0.48936,0.00018,24.88244]
[1777854726954,35.28,78419.27,8.5,0.49098,0.00018,24.88776]
[1777854731989,35.28,78424.18,8.5,0.49187,0.00018,24.89051]
[1777854736386,35.28,78420.32,8.5,0.49117,0.00018,24.88836]
[1777854736693,35.28,78420.32,8.5,0.49117,0.00018,24.88836]
[1777854736785,35.28,78420.66,8.5,0.49123,0.00018,24.88855]
[1777854736982,35.28,78420.66,8.5,0.49123,0.00018,24.88855]
[1777854737995,35.28,78422.42,8.5,0.49155,0.00018,24.88954]
[1777854738024,35.28,78422.42,8.5,0.49155,0.00018,24.88954]
[1777854738136,35.28,78422.42,8.5,0.49155,0.00018,24.88954]
[1777854738175,35.28,78421.43,8.5,0.49137,0.00018,24.88899]
[1777854739191,35.28,78421.43,8.5,0.49137,0.00018,24.88899]
[1777854739290,35.28,78410.29,8.5,0.48935,0.00018,24.88241]
[1777854745085,35.28,78409.54,8.5,0.48922,0.00018,24.88194]
[1777854748551,35.28,78408.08,8.5,0.48895,0.00018,24.88102]
[1777854748605,35.28,78408.08,8.5,0.48895,0.00018,24.88102]
[1777854754329,35.28,78403.66,8.5,0.48814,0.00018,24.87444]
[1777854755644,35.28,78404.66,8.5,0.48833,0.00018,24.87509]
[1777854755671,35.28,78404.66,8.5,0.48833,0.00018,24.87509]
[1777854755964,35.28,78404.66,8.5,0.48833,0.00018,24.87509]
[1777854756161,35.28,78413.07,8.5,0.48985,0.00018,24.88036]
[1777854758175,35.28,78419.0,8.5,0.49092,0.00018,24.88386]
[1777854761411,35.27,78421.37,8.5,0.49135,0.00018,24.8852]
[1777854761490,35.27,78421.37,8.5,0.49135,0.00018,24.8852]
[1777854761771,35.27,78421.37,8.5,0.49135,0.00018,24.8852]
[1777854761977,35.27,78421.37,8.5,0.49135,0.00018,24.8852]
[1777854761794,35.27,78421.44,8.5,0.49137,0.00018,24.88524]
[1777854762384,35.27,78421.44,8.5,0.49137,0.00018,24.88524]
[1777854762568,35.27,78421.44,8.5,0.49137,0.00018,24.88524]
[1777854762872,35.27,78421.44,8.5,0.49137,0.00018,24.88524]
[1777854762930,35.28,78430.17,8.5,0.49295,0.00018,24.88995]
[1777854766824,35.28,78427.9,8.5,0.49254,0.00018,24.88877]
[1777854768249,35.28,78428.71,8.5,0.49269,0.00018,24.8892]
[1777854769315,35.28,78428.85,8.5,0.49271,0.00018,24.88927]
[1777854772894,35.28,78431.49,8.5,0.49319,0.00018,24.89064]
[1777854772895,35.28,78431.49,8.5,0.49319,0.00018,24.89064]
[1777854772945,35.28,78431.49,8.5,0.49319,0.00018,24.89064]
[1777854773936,35.28,78432.39,8.5,0.49335,0.00018,24.89109]
[1777854774316,35.28,78432.91,8.5,0.49345,0.00018,24.89136]
[1777854776342,35.29,78433.13,8.5,0.49349,0.00018,24.89147]
[1777854777134,35.29,78431.03,8.5,0.49311,0.00018,24.8904]
[1777854777632,35.29,78431.03,8.5,0.49311,0.00018,24.8904]
[1777854777733,35.29,78425.1,8.5,0.49204,0.00018,24.88727]
[1777854779563,35.29,78424.53,8.5,0.49193,0.00018,24.88696]
[1777854784216,35.29,78419.4,8.5,0.491,0.00018,24.8841]
[1777854784480,35.29,78419.4,8.5,0.491,0.00018,24.8841]
[1777854784568,35.29,78413.99,8.5,0.49003,0.00018,24.88093]
[1777854785421,35.29,78413.99,8.5,0.49003,0.00018,24.88093]
[1777854786058,35.29,78409.0,8.5,0.48912,0.00018,24.87787]
[1777854794435,35.29,78406.4,8.5,0.48865,0.00018,24.87623]
[1777854799471,35.29,78407.53,8.5,0.48885,0.00018,24.87694]
[1777854804506,35.29,78404.06,8.5,0.48822,0.00018,24.87471]
[1777854809541,35.29,78403.98,8.5,0.48821,0.00018,24.87466]
[1777854814575,35.29,78404.06,8.5,0.48822,0.00018,24.87097]
[1777854819611,35.29,78402.4,8.5,0.48792,0.00018,24.86988]
[1777854820189,35.29,78402.4,8.5,0.48792,0.00018,24.86988]
[1777854820210,35.29,78402.4,8.5,0.48792,0.00018,24.86988]
[1777854820322,35.29,78402.4,8.5,0.48792,0.00018,24.86988]
[1777854820618,35.29,78399.21,8.5,0.48734,0.00018,24.86775]
[1777854821295,35.29,78399.21,8.5,0.48734,0.00018,24.86775]
[1777854826795,35.28,78394.93,8.5,0.48656,0.00018,24.86481]
[1777854826816,35.28,78394.93,8.5,0.48656,0.00018,24.86481]
[1777854832702,35.28,78395.7,8.5,0.4867,0.00018,24.86533]
[1777854835173,35.27,78396.25,8.5,0.4868,0.00018,24.86571]
[1777854835189,35.27,78396.25,8.5,0.4868,0.00018,24.86571]
[1777854835200,35.27,78396.25,8.5,0.4868,0.00018,24.86571]
[1777854835722,35.27,78398.34,8.5,0.48717,0.00018,24.86714]
[1777854838139,35.27,78399.97,8.5,0.48747,0.00018,24.86824]
[1777854838212,35.27,78399.97,8.5,0.48747,0.00018,24.86824]
[1777854839883,35.27,78405.14,8.5,0.4884,0.00018,24.87165]
[1777854842368,35.27,78408.29,8.5,0.48897,0.00018,24.87365]
[1777854847263,35.26,78405.53,8.5,0.48847,0.00018,24.87189]
[1777854850213,35.26,78409.99,8.5,0.48928,0.00018,24.87471]
[1777854852137,35.25,78408.16,8.5,0.48894,0.00018,24.87356]
[1777854856977,35.25,78406.19,8.5,0.48858,0.00018,24.8723]
[1777854857059,35.25,78406.19,8.5,0.48858,0.00018,24.8723]
[1777854857013,35.25,78404.45,8.5,0.48827,0.00018,24.87117]
[1777854857138,35.25,78404.45,8.5,0.48827,0.00018,24.87117]
[1777854857587,35.25,78404.45,8.5,0.48827,0.00018,24.87117]
[1777854857877,35.25,78391.97,8.5,0.486,0.00018,24.86266]
[1777854858634,35.25,78391.97,8.5,0.486,0.00018,24.86266]
[1777854858884,35.25,78385.46,8.5,0.48482,0.00018,24.8579]
[1777854860898,35.25,78385.26,8.5,0.48478,0.00018,24.85775]
[1777854861539,35.25,78385.26,8.5,0.48478,0.00018,24.85775]
[1777854863817,35.25,78387.72,8.5,0.48523,0.00018,24.85958]
[1777854864926,35.25,78403.6,8.5,0.48811,0.00018,24.87062]
[1777854867946,35.24,78403.74,8.5,0.48813,0.00018,24.87071]
[1777854870408,35.24,78404.51,8.5,0.48827,0.00018,24.87121]
[1777854870413,35.24,78404.51,8.5,0.48827,0.00018,24.87121]
[1777854870532,35.24,78404.51,8.5,0.48827,0.00018,24.87121]
[1777854870968,35.24,78409.94,8.5,0.48926,0.00018,24.87466]
[1777854871975,35.24,78417.11,8.5,0.49055,0.00018,24.87524]
[1777854874531,35.24,78416.75,8.5,0.49049,0.00018,24.87503]
[1777854877973,35.23,78414.2,8.5,0.49002,0.00018,24.87351]
[1777854878002,35.23,78414.2,8.5,0.49002,0.00018,24.87351]
[1777854882317,35.23,78416.52,8.5,0.49044,0.00018,24.87488]
[1777854887568,35.22,78418.35,8.5,0.49077,0.00018,24.87595]
[1777854892669,35.21,78421.63,8.5,0.49136,0.00018,24.87781]
[1777854893247,35.21,78420.7,8.5,0.49119,0.00018,24.87729]
[1777854899165,35.21,78415.36,8.5,0.49022,0.00018,24.87418]
[1777854901403,35.21,78415.09,8.5,0.49017,0.00018,24.87402]
[1777854901448,35.21,78415.09,8.5,0.49017,0.00018,24.87402]
[1777854901814,35.21,78415.09,8.5,0.49017,0.00018,24.87402]
[1777854901834,35.21,78415.09,8.5,0.49017,0.00018,24.87402]
[1777854902064,35.21,78415.09,8.5,0.49017,0.00018,24.87402]
[1777854901892,35.21,78416.33,8.5,0.49039,0.00018,24.87475]
[1777854902186,35.2,78402.67,8.5,0.48791,0.00018,24.86621]
[1777854904200,35.2,78398.41,8.5,0.48714,0.00018,24.86335]
[1777854909235,35.2,78398.01,8.5,0.48706,0.00018,24.86307]
[1777854914270,35.19,78403.6,8.5,0.48807,0.00018,24.86681]
[1777854919305,35.19,78402.88,8.5,0.48794,0.00018,24.86633]
[1777854924340,35.18,78402.59,8.5,0.48788,0.00018,24.86613]
[1777854929377,35.18,78402.53,8.5,0.48787,0.00018,24.86608]
[1777854934410,35.17,78406.52,8.5,0.48859,0.00018,24.86493]
[1777854936424,35.17,78400.39,8.5,0.48747,0.00018,24.8609]
[1777854941459,35.16,78402.4,8.5,0.48783,0.00018,24.86224]
[1777854946494,35.16,78404.4,8.5,0.48819,0.00018,24.86355]
[1777854951529,35.15,78406.23,8.5,0.48852,0.00018,24.86473]
[1777854956564,35.15,78402.38,8.5,0.48782,0.00018,24.8622]
[1777854960722,35.15,78401.74,8.5,0.4877,0.00018,24.86177]
[1777854960834,35.15,78401.74,8.5,0.4877,0.00018,24.86177]
[1777854960922,35.15,78401.74,8.5,0.4877,0.00018,24.86177]
[1777854962086,35.14,78399.44,8.5,0.48728,0.00018,24.86022]
[1777854962204,35.14,78399.44,8.5,0.48728,0.00018,24.86022]
[1777854962129,35.14,78392.28,8.5,0.48598,0.00018,24.85523]
[1777854967641,35.14,78392.91,8.5,0.48609,0.00018,24.85567]
[1777854972676,35.13,78393.38,8.5,0.48617,0.00018,24.856]
[1777854976830,35.13,78392.28,8.5,0.48597,0.00018,24.85521]
[1777854976968,35.13,78392.28,8.5,0.48597,0.00018,24.85521]
[1777854977711,35.13,78406.34,8.5,0.48853,0.00018,24.86477]
[1777854982746,35.12,78406.08,8.5,0.48848,0.00018,24.86459]
[1777854983335,35.12,78406.08,8.5,0.48848,0.00018,24.86459]
[1777854983536,35.12,78406.08,8.5,0.48848,0.00018,24.86459]
[1777854983550,35.12,78406.08,8.5,0.48848,0.00018,24.86459]
[1777854983559,35.12,78406.08,8.5,0.48848,0.00018,24.86459]
[1777854983753,35.12,78414.98,8.5,0.4901,0.00018,24.87013]
[1777854984760,35.12,78420.27,8.5,0.49106,0.00018,24.87323]
[1777854988611,35.12,78420.4,8.5,0.49108,0.00018,24.8733]
[1777854993039,35.12,78419.47,8.5,0.49091,0.00018,24.86902]
[1777854993900,35.12,78416.67,8.5,0.4904,0.00018,24.86738]
[1777854993966,35.12,78416.67,8.5,0.4904,0.00018,24.86738]
[1777854994060,35.12,78416.67,8.5,0.4904,0.00018,24.86738]
[1777854994096,35.12,78412.92,8.5,0.48971,0.00018,24.86513]
[1777854994316,35.12,78412.92,8.5,0.48971,0.00018,24.86513]
[1777854994438,35.12,78412.92,8.5,0.48971,0.00018,24.86513]
[1777854995075,35.12,78412.92,8.5,0.48971,0.00018,24.86513]
[1777854995203,35.12,78399.84,8.5,0.48733,0.00018,24.85671]
[1777854997028,35.12,78397.25,8.5,0.48686,0.00018,24.85494]
[1777855002890,35.11,78392.44,8.5,0.48598,0.00018,24.85155]
[1777855007925,35.11,78391.36,8.5,0.48578,0.00018,24.85077]
[1777855012959,35.11,78391.01,8.5,0.48572,0.00018,24.85052]
[1777855019002,35.12,78393.69,8.5,0.48621,0.00018,24.85244]
[1777855024038,35.12,78391.8,8.5,0.48587,0.00018,24.85109]
[1777855025865,35.12,78391.83,8.5,0.48587,0.00018,24.85112]
[1777855025890,35.12,78391.83,8.5,0.48587,0.00018,24.85112]
[1777855025905,35.12,78391.83,8.5,0.48587,0.00018,24.85112]
[1777855025946,35.12,78391.83,8.5,0.48587,0.00018,24.85112]
[1777855026161,35.12,78391.83,8.5,0.48587,0.00018,24.85112]
[1777855026194,35.12,78384.98,8.5,0.48462,0.00018,24.84607]
[1777855028742,35.12,78380.55,8.5,0.48382,0.00018,24.84268]
[1777855029845,35.12,78379.53,8.5,0.48363,0.00018,24.84188]
[1777855029946,35.12,78379.53,8.5,0.48363,0.00018,24.84188]
[1777855030095,35.12,78379.53,8.5,0.48363,0.00018,24.84188]
[1777855030159,35.12,78371.79,8.5,0.48222,0.00018,24.83567]
[1777855033419,35.12,78368.06,8.5,0.48155,0.00018,24.83257]
[1777855039143,35.13,78367.5,8.5,0.48145,0.00018,24.83211]
[1777855041981,35.13,78368.42,8.5,0.48162,0.00018,24.83289]
[1777855047199,35.14,78367.41,8.5,0.48144,0.00018,24.83206]
[1777855050376,35.14,78366.56,8.5,0.48129,0.00018,24.83134]
[1777855050427,35.14,78366.56,8.5,0.48129,0.00018,24.83134]
[1777855050494,35.14,78366.56,8.5,0.48129,0.00018,24.83134]
[1777855051229,35.14,78357.0,8.5,0.47954,0.00018,24.81924]
[1777855053415,35.14,78353.56,8.5,0.47892,0.00018,24.81613]
[1777855053540,35.14,78353.56,8.5,0.47892,0.00018,24.81613]
[1777855053580,35.14,78353.56,8.5,0.47892,0.00018,24.81613]
[1777855054250,35.14,78345.9,8.5,0.47752,0.00018,24.80896]
[1777855055029,35.14,78345.9,8.5,0.47752,0.00018,24.80896]
[1777855055037,35.14,78345.9,8.5,0.47752,0.00018,24.80896]
[1777855056370,35.14,78340.94,8.5,0.47662,0.00018,24.80415]
[1777855057955,35.14,78343.59,8.5,0.4771,0.00018,24.80674]
[1777855064319,35.14,78344.82,8.5,0.47733,0.00018,24.80791]
[1777855068749,35.14,78345.2,8.5,0.47739,0.00018,24.80828]
[1777855068956,35.14,78345.2,8.5,0.47739,0.00018,24.80828]
[1777855069055,35.14,78345.46,8.5,0.47744,0.00018,24.80852]
[1777855069769,35.14,78345.46,8.5,0.47744,0.00018,24.80852]
[1777855069881,35.14,78345.46,8.5,0.47744,0.00018,24.80852]
[1777855069983,35.14,78339.34,8.5,0.47633,0.00018,24.80256]
[1777855076172,35.14,78342.74,8.5,0.47694,0.00018,24.8059]
[1777855077995,35.14,78341.06,8.5,0.47664,0.00018,24.80426]
[1777855078242,35.14,78341.06,8.5,0.47664,0.00018,24.80426]
[1777855080544,35.14,78341.85,8.5,0.47678,0.00018,24.80503]
[1777855080565,35.14,78341.85,8.5,0.47678,0.00018,24.80503]
[1777855081569,35.14,78340.79,8.5,0.47659,0.00018,24.80399]
[1777855081774,35.14,78340.79,8.5,0.47659,0.00018,24.80399]
[1777855082120,35.14,78332.29,8.5,0.47504,0.00018,24.79546]
[1777855087481,35.14,78331.23,8.5,0.47485,0.00018,24.79437]
[1777855092516,35.14,78332.61,8.5,0.4751,0.00018,24.7958]
[1777855096953,35.14,78333.35,8.5,0.47524,0.00018,24.79655]
[1777855097569,35.14,78333.02,8.5,0.47518,0.00018,24.79622]
[1777855097627,35.14,78333.02,8.5,0.47518,0.00018,24.79622]
[1777855097725,35.14,78339.69,8.5,0.47639,0.00018,24.80292]
[1777855098494,35.14,78339.69,8.5,0.47639,0.00018,24.80292]
[1777855099017,35.14,78339.69,8.5,0.47639,0.00018,24.80292]
[1777855099182,35.14,78339.69,8.5,0.47639,0.00018,24.80292]
[1777855099218,35.14,78349.86,8.5,0.47824,0.00018,24.8127]
[1777855102730,35.14,78349.92,8.5,0.47826,0.00018,24.81276]
[1777855102770,35.14,78349.92,8.5,0.47826,0.00018,24.81276]
[1777855103593,35.14,78341.69,8.5,0.47676,0.00018,24.80489]
[1777855108628,35.14,78339.59,8.5,0.47638,0.00018,24.80282]
[1777855110004,35.14,78339.59,8.5,0.47638,0.00018,24.80282]
[1777855115677,35.14,78337.15,8.5,0.47593,0.00018,24.79664]
[1777855120712,35.14,78335.57,8.5,0.47564,0.00018,24.79506]
[1777855125747,35.14,78334.17,8.5,0.47538,0.00018,24.79364]
[1777855130806,35.14,78334.83,8.5,0.47551,0.00018,24.79432]
[1777855136848,35.14,78335.94,8.5,0.47571,0.00018,24.79544]
[1777855142889,35.14,78335.76,8.5,0.47568,0.00018,24.79526]
[1777855147925,35.14,78335.6,8.5,0.47565,0.00018,24.7951]
[1777855152960,35.14,78332.0,8.5,0.47499,0.00018,24.79144]
[1777855157995,35.14,78334.94,8.5,0.47553,0.00018,24.79444]
[1777855161992,35.15,78336.96,8.5,0.4759,0.00018,24.79647]
[1777855165843,35.15,78338.11,8.5,0.47611,0.00018,24.79762]
[1777855166233,35.15,78345.3,8.5,0.47742,0.00018,24.80465]
[1777855167930,35.15,78349.47,8.5,0.47817,0.00018,24.8086]
[1777855170988,35.14,78353.45,8.5,0.4789,0.00018,24.81229]
[1777855176121,35.14,78353.15,8.5,0.47884,0.00018,24.80826]
[1777855181156,35.14,78352.69,8.5,0.47875,0.00018,24.80783]
[1777855182301,35.14,78352.69,8.5,0.47875,0.00018,24.80783]
[1777855188318,35.14,78347.07,8.5,0.47773,0.00018,24.80258]
[1777855188331,35.14,78347.07,8.5,0.47773,0.00018,24.80258]
[1777855188351,35.14,78347.07,8.5,0.47773,0.00018,24.80258]
[1777855189213,35.14,78332.79,8.5,0.47513,0.00018,24.78849]
[1777855191836,35.14,78331.63,8.5,0.47492,0.00018,24.7873]
[1777855192058,35.14,78331.63,8.5,0.47492,0.00018,24.7873]
[1777855192234,35.14,78323.92,8.5,0.47352,0.00018,24.77921]
[1777855193728,35.14,78321.92,8.5,0.47315,0.00018,24.77706]
[1777855199282,35.14,78323.59,8.5,0.47345,0.00018,24.77883]
[1777855199554,35.14,78323.59,8.5,0.47345,0.00018,24.77883]
[1777855200290,35.13,78324.17,8.5,0.47355,0.00018,24.77944]
[1777855200978,35.13,78324.17,8.5,0.47355,0.00018,24.77944]
[1777855201298,35.13,78322.99,8.5,0.47334,0.00018,24.77818]
[1777855201924,35.13,78322.99,8.5,0.47334,0.00018,24.77818]
[1777855202304,35.13,78324.39,8.5,0.47359,0.00018,24.77967]
[1777855206077,35.13,78324.35,8.5,0.47358,0.00018,24.77963]
[1777855207909,35.13,78332.41,8.5,0.47505,0.00018,24.78806]
[1777855213381,35.13,78330.79,8.5,0.47475,0.00018,24.78638]
[1777855213829,35.13,78330.79,8.5,0.47475,0.00018,24.78638]
[1777855214383,35.13,78330.79,8.5,0.47475,0.00018,24.78638]
[1777855215271,35.13,78333.97,8.5,0.47533,0.00018,24.78964]
[1777855215488,35.13,78340.04,8.5,0.47644,0.00018,24.79573]
[1777855217409,35.13,78347.87,8.5,0.47786,0.00018,24.80329]
[1777855218026,35.13,78347.87,8.5,0.47786,0.00018,24.80329]
[1777855218047,35.13,78347.87,8.5,0.47786,0.00018,24.80329]
[1777855218466,35.13,78347.87,8.5,0.47786,0.00018,24.80329]
[1777855218475,35.13,78347.87,8.5,0.47786,0.00018,24.80329]
[1777855218482,35.13,78348.69,8.5,0.47801,0.00018,24.80406]
[1777855219423,35.13,78355.19,8.5,0.47919,0.00018,24.81007]
[1777855219855,35.13,78355.19,8.5,0.47919,0.00018,24.81007]
[1777855219876,35.13,78355.19,8.5,0.47919,0.00018,24.81007]
[1777855220430,35.13,78360.96,8.5,0.48024,0.00018,24.81522]
[1777855220681,35.13,78360.96,8.5,0.48024,0.00018,24.81522]
[1777855223197,35.13,78362.8,8.5,0.48058,0.00018,24.81684]
[1777855226332,35.13,78362.72,8.5,0.48057,0.00018,24.81678]
[1777855226403,35.13,78362.72,8.5,0.48057,0.00018,24.81678]
[1777855227037,35.13,78361.65,8.5,0.48038,0.00018,24.81585]
[1777855227479,35.13,78355.56,8.5,0.47927,0.00018,24.81043]
[1777855232514,35.14,78354.66,8.5,0.47911,0.00018,24.80588]
[1777855236885,35.15,78350.55,8.5,0.47836,0.00018,24.80211]
[1777855237549,35.15,78358.18,8.5,0.47975,0.00018,24.80908]
[1777855242584,35.16,78356.68,8.5,0.47949,0.00018,24.80775]
[1777855247618,35.16,78354.48,8.5,0.47909,0.00018,24.80578]
[1777855251647,35.17,78360.74,8.5,0.48024,0.00018,24.8114]
[1777855256682,35.18,78356.93,8.5,0.47955,0.00018,24.80803]
[1777855261717,35.18,78356.6,8.5,0.4795,0.00018,24.80776]
[1777855264044,35.19,78355.32,8.5,0.47927,0.00018,24.80661]
[1777855269773,35.2,78353.43,8.5,0.47893,0.00018,24.80492]
[1777855274711,35.2,78353.29,8.5,0.47891,0.00018,24.80481]
[1777855279842,35.21,78352.29,8.5,0.47874,0.00018,24.80393]
[1777855284877,35.22,78350.82,8.5,0.47848,0.00018,24.80259]
[1777855289914,35.23,78351.92,8.5,0.47869,0.00018,24.80364]
[1777855294593,35.24,78351.16,8.5,0.47855,0.00018,24.7992]
[1777855294690,35.24,78351.16,8.5,0.47855,0.00018,24.79921]
[1777855299983,35.25,78350.68,8.5,0.47847,0.00018,24.79879]
[1777855300627,35.25,78350.68,8.5,0.47847,0.00018,24.79879]
[1777855300990,35.25,78351.15,8.5,0.47856,0.00018,24.79923]
[1777855303013,35.25,78351.33,8.5,0.47859,0.00018,24.7994]
[1777855303114,35.25,78351.17,8.5,0.47857,0.00018,24.79926]
[1777855309048,35.26,78352.06,8.5,0.47874,0.00018,24.80011]
[1777855314083,35.27,78352.15,8.5,0.47876,0.00018,24.80021]
[1777855318959,35.27,78352.75,8.5,0.47887,0.00018,24.80078]
[1777855319040,35.27,78352.75,8.5,0.47887,0.00018,24.80078]
[1777855319118,35.27,78353.94,8.5,0.47909,0.00018,24.80186]
[1777855320852,35.28,78355.63,8.5,0.4794,0.00018,24.8034]
[1777855320866,35.28,78355.63,8.5,0.4794,0.00018,24.8034]
[1777855321132,35.28,78351.37,8.5,0.47863,0.00018,24.79952]
[1777855323643,35.27,78353.46,8.5,0.479,0.00018,24.80143]
[1777855323657,35.27,78353.46,8.5,0.479,0.00018,24.80143]
[1777855324153,35.27,78356.54,8.5,0.47956,0.00018,24.80421]
[1777855326898,35.28,78358.96,8.5,0.48,0.00018,24.80637]
[1777855326940,35.28,78358.96,8.5,0.48,0.00018,24.80637]
[1777855327006,35.28,78358.96,8.5,0.48,0.00018,24.80637]
[1777855327174,35.28,78366.03,8.5,0.48129,0.00018,24.81249]
[1777855328181,35.28,78371.37,8.5,0.48226,0.00018,24.81694]
[1777855328997,35.28,78371.37,8.5,0.48226,0.00018,24.81694]
[1777855331256,35.28,78370.66,8.5,0.48213,0.00018,24.81636]
[1777855331321,35.28,78370.66,8.5,0.48213,0.00018,24.81636]
[1777855332281,35.28,78369.09,8.5,0.48184,0.00018,24.81506]
[1777855338251,35.29,78362.36,8.5,0.48063,0.00018,24.80937]
[1777855340389,35.29,78359.67,8.5,0.48014,0.00018,24.80703]
[1777855346307,35.3,78358.33,8.5,0.47991,0.00018,24.80587]
[1777855348291,35.3,78359.64,8.5,0.48015,0.00018,24.80703]
[1777855353355,35.31,78362.57,8.5,0.48068,0.00018,24.80585]
[1777855358390,35.31,78361.68,8.5,0.48052,0.00018,24.80509]
[1777855363426,35.32,78362.76,8.5,0.48072,0.00018,24.80604]
[1777855365639,35.32,78362.76,8.5,0.48072,0.00018,24.80604]
[1777855373496,35.32,78365.88,8.5,0.48129,0.00018,24.80872]
[1777855374771,35.32,78365.91,8.5,0.4813,0.00018,24.80875]
[1777855380546,35.33,78364.91,8.5,0.48112,0.00018,24.80791]
[1777855385581,35.33,78365.25,8.5,0.48119,0.00018,24.80821]
[1777855385724,35.33,78365.25,8.5,0.48119,0.00018,24.80821]
[1777855385797,35.33,78365.25,8.5,0.48119,0.00018,24.80821]
[1777855392630,35.34,78369.95,8.5,0.48204,0.00018,24.81216]
[1777855394984,35.34,78370.97,8.5,0.48223,0.00018,24.813]
[1777855395037,35.34,78370.97,8.5,0.48223,0.00018,24.813]
[1777855395792,35.34,78371.73,8.5,0.48237,0.00018,24.81362]
[1777855401014,35.34,78375.26,8.5,0.48301,0.00018,24.81646]
[1777855406728,35.34,78377.39,8.5,0.48339,0.00018,24.81815]
[1777855411762,35.34,78376.44,8.5,0.48322,0.00018,24.81365]
[1777855416798,35.34,78376.12,8.5,0.48316,0.00018,24.8134]
[1777855421555,35.34,78376.78,8.5,0.48328,0.00018,24.81392]
[1777855422013,35.34,78376.89,8.5,0.4833,0.00018,24.81401]
[1777855422373,35.34,78376.89,8.5,0.4833,0.00018,24.81401]
[1777855422840,35.34,78371.31,8.5,0.48229,0.00018,24.80952]
[1777855427875,35.34,78373.16,8.5,0.48263,0.00018,24.81103]
[1777855432911,35.35,78372.79,8.5,0.48256,0.00018,24.81074]
[1777855437946,35.35,78371.96,8.5,0.48241,0.00018,24.81008]
[1777855441765,35.35,78372.23,8.5,0.48246,0.00018,24.8103]
[1777855441808,35.35,78372.23,8.5,0.48246,0.00018,24.8103]
[1777855441826,35.35,78372.23,8.5,0.48246,0.00018,24.8103]
[1777855442077,35.35,78372.23,8.5,0.48246,0.00018,24.8103]
[1777855443299,35.35,78360.63,8.5,0.48037,0.00018,24.80054]
[1777855449023,35.36,78362.19,8.5,0.48065,0.00018,24.80191]
[1777855454058,35.37,78361.66,8.5,0.48056,0.00018,24.80146]
[1777855457281,35.37,78362.35,8.5,0.48069,0.00018,24.80207]
[1777855457470,35.37,78362.35,8.5,0.48069,0.00018,24.80207]
[1777855458086,35.37,78369.07,8.5,0.48191,0.00018,24.80775]
[1777855461608,35.37,78371.36,8.5,0.48232,0.00018,24.80963]
[1777855466085,35.37,78374.63,8.5,0.48291,0.00018,24.81228]
[1777855466965,35.37,78379.12,8.5,0.48373,0.00018,24.81582]
[1777855472184,35.37,78381.99,8.5,0.48424,0.00018,24.81427]
[1777855480240,35.38,78382.15,8.5,0.48427,0.00018,24.8144]
[1777855482689,35.38,78383.75,8.5,0.48456,0.00018,24.81561]
[1777855488580,35.38,78386.17,8.5,0.485,0.00018,24.81742]
[1777855494352,35.38,78391.14,8.5,0.48591,0.00018,24.82104]
[1777855495078,35.38,78391.14,8.5,0.48591,0.00018,24.82104]
[1777855496366,35.38,78385.02,8.5,0.4848,0.00018,24.81657]
[1777855500732,35.39,78383.06,8.5,0.48445,0.00018,24.81511]
[1777855501028,35.39,78383.87,8.5,0.48459,0.00018,24.81572]
[1777855501061,35.39,78383.87,8.5,0.48459,0.00018,24.81572]
[1777855501188,35.39,78383.87,8.5,0.48459,0.00018,24.81572]
[1777855501401,35.39,78398.72,8.5,0.48728,0.00018,24.82632]
[1777855502469,35.39,78398.72,8.5,0.48728,0.00018,24.82632]
[1777855503802,35.38,78396.94,8.5,0.48696,0.00018,24.8251]
[1777855508036,35.38,78397.56,8.5,0.48707,0.00018,24.82552]
[1777855510133,35.38,78405.37,8.5,0.48848,0.00018,24.83069]
[1777855512173,35.37,78408.78,8.5,0.48909,0.00018,24.83285]
[1777855514910,35.37,78408.88,8.5,0.48911,0.00018,24.83291]
[1777855515060,35.37,78408.88,8.5,0.48911,0.00018,24.83291]
[1777855515303,35.37,78408.88,8.5,0.48911,0.00018,24.83291]
[1777855518839,35.36,78402.9,8.5,0.48802,0.00018,24.82907]
[1777855519741,35.36,78402.9,8.5,0.48802,0.00018,24.82907]
[1777855520534,35.36,78408.21,8.5,0.48898,0.00018,24.83248]
[1777855522897,35.36,78409.77,8.5,0.48926,0.00018,24.83345]
[1777855524615,35.36,78405.29,8.5,0.48845,0.00018,24.83062]
[1777855528590,35.35,78410.49,8.5,0.48939,0.00018,24.83389]
[1777855533625,35.35,78415.24,8.5,0.49024,0.00018,24.833]
[1777855534686,35.35,78415.24,8.5,0.49024,0.00018,24.833]
[1777855534720,35.35,78415.24,8.5,0.49024,0.00018,24.833]
[1777855534813,35.35,78415.24,8.5,0.49024,0.00018,24.833]
[1777855534819,35.35,78415.24,8.5,0.49024,0.00018,24.833]
[1777855535949,35.34,78417.63,8.5,0.49067,0.00018,24.8344]
[1777855538300,35.34,78424.67,8.5,0.49195,0.00018,24.83836]
[1777855538407,35.34,78424.67,8.5,0.49195,0.00018,24.83836]
[1777855538429,35.34,78424.67,8.5,0.49195,0.00018,24.83836]
[1777855539331,35.34,78427.68,8.5,0.49249,0.00018,24.83997]
[1777855539421,35.34,78427.68,8.5,0.49249,0.00018,24.83997]
[1777855539667,35.34,78433.98,8.5,0.49364,0.00018,24.8432]
[1777855540341,35.34,78433.98,8.5,0.49364,0.00018,24.8432]
[1777855540674,35.34,78435.31,8.5,0.49388,0.00018,24.84386]
[1777855540908,35.34,78435.31,8.5,0.49388,0.00018,24.84386]
[1777855541681,35.34,78433.91,8.5,0.49362,0.00018,24.84317]
[1777855546716,35.33,78433.02,8.5,0.49346,0.00018,24.84272]
[1777855548730,35.33,78427.36,8.5,0.49243,0.00018,24.8398]
[1777855553831,35.33,78427.54,8.5,0.49246,0.00018,24.83989]
[1777855557793,35.33,78433.62,8.5,0.49356,0.00018,24.84302]
[1777855562828,35.32,78434.12,8.5,0.49365,0.00018,24.84327]
[1777855567862,35.32,78433.91,8.5,0.49361,0.00018,24.84316]
[1777855572898,35.32,78435.43,8.5,0.49389,0.00018,24.84391]
[1777855577933,35.32,78436.4,8.5,0.49406,0.00018,24.84438]
[1777855580987,35.32,78436.56,8.5,0.49409,0.00018,24.84446]
[1777855582611,35.32,78436.92,8.5,0.49416,0.00018,24.84463]
[1777855582630,35.32,78436.92,8.5,0.49416,0.00018,24.84463]
[1777855583139,35.32,78441.01,8.5,0.4949,0.00018,24.84656]
[1777855583176,35.32,78441.01,8.5,0.4949,0.00018,24.84656]
[1777855583231,35.32,78442.51,8.5,0.49517,0.00018,24.84725]
[1777855585292,35.32,78444.85,8.5,0.4956,0.00018,24.8483]
[1777855587364,35.32,78446.04,8.5,0.49581,0.00018,24.84882]
[1777855587531,35.32,78446.04,8.5,0.49581,0.00018,24.84882]
[1777855588008,35.32,78456.94,8.5,0.49779,0.00018,24.85326]
[1777855591058,35.32,78460.02,8.5,0.49835,0.00018,24.8544]
[1777855591064,35.32,78460.02,8.5,0.49835,0.00018,24.8544]
[1777855591703,35.32,78460.02,8.5,0.49835,0.00018,24.8544]
[1777855592390,35.32,78459.97,8.5,0.49834,0.00018,24.85063]
[1777855594173,35.32,78462.87,8.5,0.49886,0.00018,24.85167]
[1777855594210,35.32,78462.87,8.5,0.49886,0.00018,24.85167]
[1777855594456,35.32,78462.87,8.5,0.49886,0.00018,24.85167]
[1777855594476,35.32,78462.87,8.5,0.49886,0.00018,24.85167]
[1777855595058,35.32,78463.63,8.5,0.499,0.00018,24.85193]
[1777855595634,35.32,78463.63,8.5,0.499,0.00018,24.85193]
[1777855595796,35.32,78470.52,8.5,0.50025,0.00018,24.85419]
[1777855597182,35.32,78468.52,8.5,0.49989,0.00018,24.85356]
[1777855598180,35.32,78467.57,8.5,0.49972,0.00018,24.85325]
[1777855601042,35.32,78463.8,8.5,0.49903,0.00018,24.85199]
[1777855601354,35.32,78463.8,8.5,0.49903,0.00018,24.85199]
[1777855602091,35.32,78464.03,8.5,0.49907,0.00018,24.85207]
[1777855602106,35.32,78464.03,8.5,0.49907,0.00018,24.85207]
[1777855602158,35.32,78464.03,8.5,0.49907,0.00018,24.85207]
[1777855602230,35.32,78464.03,8.5,0.49907,0.00018,24.85207]
[1777855602312,35.32,78464.03,8.5,0.49907,0.00018,24.85207]
[1777855603121,35.32,78454.22,8.5,0.49729,0.00018,24.84846]
[1777855604037,35.32,78454.22,8.5,0.49729,0.00018,24.84846]
[1777855604128,35.32,78445.9,8.5,0.49579,0.00018,24.84501]
[1777855605805,35.32,78445.9,8.5,0.49579,0.00018,24.84501]
[1777855605810,35.32,78445.9,8.5,0.49579,0.00018,24.84501]
[1777855605847,35.32,78445.9,8.5,0.49579,0.00018,24.84501]
[1777855605887,35.32,78443.85,8.5,0.49541,0.00018,24.8441]
[1777855606015,35.32,78443.85,8.5,0.49541,0.00018,24.8441]
[1777855606142,35.32,78437.78,8.5,0.49431,0.00018,24.8413]
[1777855606990,35.32,78437.78,8.5,0.49431,0.00018,24.8413]
[1777855607013,35.32,78437.78,8.5,0.49431,0.00018,24.8413]
[1777855607084,35.32,78437.78,8.5,0.49431,0.00018,24.8413]
[1777855608067,35.32,78434.83,8.5,0.49378,0.00018,24.83987]
[1777855611177,35.32,78423.48,8.5,0.49172,0.00018,24.83394]
[1777855616460,35.32,78424.19,8.5,0.49185,0.00018,24.83433]
[1777855622254,35.31,78429.27,8.5,0.49276,0.00018,24.83704]
[1777855627603,35.3,78428.59,8.5,0.49264,0.00018,24.83668]
[1777855629212,35.3,78423.68,8.5,0.49174,0.00018,24.83404]
[1777855633331,35.29,78413.55,8.5,0.4899,0.00018,24.82819]
[1777855637571,35.29,78413.12,8.5,0.48982,0.00018,24.82793]
[1777855642057,35.29,78413.37,8.5,0.48987,0.00018,24.82808]
[1777855643068,35.29,78412.02,8.5,0.48962,0.00018,24.82725]
[1777855643221,35.29,78412.02,8.5,0.48962,0.00018,24.82725]
[1777855643301,35.29,78412.02,8.5,0.48962,0.00018,24.82725]
[1777855643401,35.28,78408.31,8.5,0.48895,0.00018,24.82495]
[1777855648438,35.28,78406.43,8.5,0.4886,0.00018,24.82375]
[1777855653473,35.27,78408.47,8.5,0.48896,0.00018,24.82129]
[1777855658507,35.27,78411.06,8.5,0.48943,0.00018,24.8229]
[1777855661008,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661035,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661041,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661069,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661083,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661096,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661111,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661120,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661285,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661295,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661316,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661356,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855661756,35.27,78412.97,8.5,0.48978,0.00018,24.82406]
[1777855662536,35.26,78405.38,8.5,0.4884,0.00018,24.81931]
[1777855663208,35.26,78405.38,8.5,0.4884,0.00018,24.81931]
[1777855663359,35.26,78405.38,8.5,0.4884,0.00018,24.81931]
[1777855663838,35.26,78405.38,8.5,0.4884,0.00018,24.81931]
[1777855666049,35.26,78404.49,8.5,0.48823,0.00018,24.81873]
[1777855671600,35.25,78406.93,8.5,0.48867,0.00018,24.82029]
[1777855674836,35.25,78407.61,8.5,0.4888,0.00018,24.82072]
[1777855674879,35.25,78407.61,8.5,0.4888,0.00018,24.82072]
[1777855681669,35.24,78411.99,8.5,0.48959,0.00018,24.82344]
[1777855686703,35.24,78411.0,8.5,0.4894,0.00018,24.82283]
[1777855691739,35.23,78410.66,8.5,0.48934,0.00018,24.82261]
[1777855692180,35.23,78410.66,8.5,0.48934,0.00018,24.82261]
[1777855697781,35.23,78412.58,8.5,0.48968,0.00018,24.82379]
[1777855702816,35.22,78414.13,8.5,0.48996,0.00018,24.82472]
[1777855703670,35.22,78414.13,8.5,0.48996,0.00018,24.82472]
[1777855703877,35.22,78414.13,8.5,0.48996,0.00018,24.82472]
[1777855703913,35.22,78414.13,8.5,0.48996,0.00018,24.82472]
[1777855705003,35.22,78418.81,8.5,0.49081,0.00018,24.82748]
[1777855705840,35.22,78427.38,8.5,0.49237,0.00018,24.83223]
[1777855707854,35.21,78433.19,8.5,0.49343,0.00018,24.83524]
[1777855712889,35.21,78436.11,8.5,0.49395,0.00018,24.83294]
[1777855713968,35.21,78436.11,8.5,0.49395,0.00018,24.83294]
[1777855714433,35.21,78437.34,8.5,0.49417,0.00018,24.83353]
[1777855715367,35.2,78438.85,8.5,0.49445,0.00018,24.83425]
[1777855718514,35.2,78446.1,8.5,0.49576,0.00018,24.83756]
[1777855720206,35.2,78451.28,8.5,0.49671,0.00018,24.83975]
[1777855720229,35.2,78451.28,8.5,0.49671,0.00018,24.83975]
[1777855720327,35.2,78451.28,8.5,0.49671,0.00018,24.83975]
[1777855720329,35.2,78451.28,8.5,0.49671,0.00018,24.83975]
[1777855720945,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721022,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721066,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721068,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721074,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721399,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721484,35.2,78457.43,8.5,0.49783,0.00018,24.84217]
[1777855721952,35.2,78468.24,8.5,0.49979,0.00018,24.84596]
[1777855722807,35.2,78468.24,8.5,0.49979,0.00018,24.84596]
[1777855723126,35.2,78472.16,8.5,0.50051,0.00018,24.84719]
[1777855728833,35.2,78473.44,8.5,0.50074,0.00018,24.84757]
[1777855734036,35.19,78478.12,8.5,0.50159,0.00018,24.8489]
[1777855735399,35.19,78478.12,8.5,0.50159,0.00018,24.8489]
[1777855738648,35.19,78477.11,8.5,0.50141,0.00018,24.84862]
[1777855744105,35.19,78474.78,8.5,0.50098,0.00018,24.84796]
[1777855749141,35.18,78472.84,8.5,0.50063,0.00018,24.84739]
[1777855754176,35.18,78474.02,8.5,0.50084,0.00018,24.84774]
[1777855759211,35.17,78474.69,8.5,0.50096,0.00018,24.84794]
[1777855761183,35.17,78474.73,8.5,0.50097,0.00018,24.84795]
[1777855763661,35.17,78470.07,8.5,0.50012,0.00018,24.84654]
[1777855769281,35.16,78473.35,8.5,0.50071,0.00018,24.84754]
[1777855771219,35.16,78474.42,8.5,0.50091,0.00018,24.84786]
[1777855772474,35.16,78476.11,8.5,0.50121,0.00018,24.84459]
[1777855772493,35.16,78476.11,8.5,0.50121,0.00018,24.84459]
[1777855775960,35.16,78474.16,8.5,0.50086,0.00018,24.84403]
[1777855781365,35.15,78472.41,8.5,0.50054,0.00018,24.84351]
[1777855786400,35.15,78474.87,8.5,0.50098,0.00018,24.84424]
[1777855791563,35.15,78474.89,8.5,0.50099,0.00018,24.84424]
[1777855791753,35.15,78474.89,8.5,0.50099,0.00018,24.84424]
[1777855791765,35.15,78474.89,8.5,0.50099,0.00018,24.84424]
[1777855791772,35.15,78474.89,8.5,0.50099,0.00018,24.84424]
[1777855792445,35.14,78464.98,8.5,0.49918,0.00018,24.84113]
[1777855794459,35.14,78458.43,8.5,0.49799,0.00018,24.83879]
[1777855798630,35.14,78462.46,8.5,0.49872,0.00018,24.84026]
[1777855804089,35.13,78459.38,8.5,0.49815,0.00018,24.83914]
[1777855804114,35.13,78460.11,8.5,0.49829,0.00018,24.83941]
[1777855804335,35.13,78460.11,8.5,0.49829,0.00018,24.83941]
[1777855804529,35.13,78450.46,8.5,0.49653,0.00018,24.83564]
[1777855811577,35.13,78447.95,8.5,0.49607,0.00018,24.83459]
[1777855814251,35.13,78450.09,8.5,0.49646,0.00018,24.83549]
[1777855819478,35.14,78450.56,8.5,0.49655,0.00018,24.83569]
[1777855824669,35.14,78449.68,8.5,0.49639,0.00018,24.83532]
[1777855826678,35.14,78449.7,8.5,0.49639,0.00018,24.83533]
[1777855827832,35.14,78450.13,8.5,0.49647,0.00018,24.83551]
[1777855833732,35.14,78452.19,8.5,0.49685,0.00018,24.8326]
[1777855838767,35.15,78449.74,8.5,0.4964,0.00018,24.83159]
[1777855842797,35.15,78454.86,8.5,0.49734,0.00018,24.83367]
[1777855847832,35.15,78456.11,8.5,0.49757,0.00018,24.83416]
[1777855852867,35.16,78454.95,8.5,0.49735,0.00018,24.83371]
[1777855857902,35.16,78455.3,8.5,0.49742,0.00018,24.83385]
[1777855862938,35.16,78454.23,8.5,0.49723,0.00018,24.83343]
[1777855866201,35.16,78454.15,8.5,0.49721,0.00018,24.83339]
[1777855866965,35.17,78450.46,8.5,0.49654,0.00018,24.8319]
[1777855868648,35.17,78449.26,8.5,0.49632,0.00018,24.8314]
[1777855874013,35.17,78446.81,8.5,0.49588,0.00018,24.83035]
[1777855879049,35.17,78444.82,8.5,0.49551,0.00018,24.82948]
[1777855884084,35.18,78444.51,8.5,0.49546,0.00018,24.82934]
[1777855888134,35.18,78442.74,8.5,0.49514,0.00018,24.82855]
[1777855889237,35.18,78436.28,8.5,0.49396,0.00018,24.8255]
[1777855889507,35.18,78436.28,8.5,0.49396,0.00018,24.8255]
[1777855890125,35.18,78430.36,8.5,0.49288,0.00018,24.82252]
[1777855890642,35.18,78430.36,8.5,0.49288,0.00018,24.82252]
[1777855890700,35.18,78430.36,8.5,0.49288,0.00018,24.82252]
[1777855890702,35.18,78430.36,8.5,0.49288,0.00018,24.82252]
[1777855890812,35.18,78430.36,8.5,0.49288,0.00018,24.82252]
[1777855890903,35.18,78430.36,8.5,0.49288,0.00018,24.82252]
[1777855891134,35.18,78423.2,8.5,0.49158,0.00018,24.81492]
[1777855891303,35.18,78423.2,8.5,0.49158,0.00018,24.81492]
[1777855891412,35.18,78423.2,8.5,0.49158,0.00018,24.81492]
[1777855891914,35.18,78423.2,8.5,0.49158,0.00018,24.81492]
[1777855892141,35.18,78418.03,8.5,0.49063,0.00018,24.81197]
[1777855892703,35.18,78418.03,8.5,0.49063,0.00018,24.81197]
[1777855892878,35.18,78418.03,8.5,0.49063,0.00018,24.81197]
[1777855893696,35.18,78418.09,8.5,0.49064,0.00018,24.81201]
[1777855895541,35.18,78419.77,8.5,0.49095,0.00018,24.81298]
[1777855901058,35.17,78413.01,8.5,0.48971,0.00018,24.80898]
[1777855905914,35.17,78409.34,8.5,0.48904,0.00018,24.80671]
[1777855910057,35.16,78409.27,8.5,0.48903,0.00018,24.80666]
[1777855915302,35.16,78409.03,8.5,0.48898,0.00018,24.8065]
[1777855920524,35.16,78408.9,8.5,0.48895,0.00018,24.80642]
[1777855921345,35.15,78400.49,8.5,0.48742,0.00018,24.80093]
[1777855925468,35.15,78396.1,8.5,0.48662,0.00018,24.79792]
[1777855927576,35.15,78394.96,8.5,0.48641,0.00018,24.79712]
[1777855933429,35.15,78397.88,8.5,0.48694,0.00018,24.79914]
[1777855938464,35.15,78398.25,8.5,0.48701,0.00018,24.79939]
[1777855943499,35.14,78398.32,8.5,0.48702,0.00018,24.79944]
[1777855948534,35.14,78400.13,8.5,0.48735,0.00018,24.80067]
[1777855953569,35.14,78400.38,8.5,0.48739,0.00018,24.79708]
[1777855958604,35.13,78400.17,8.5,0.48735,0.00018,24.79693]
[1777855963638,35.13,78398.37,8.5,0.48701,0.00018,24.7957]
[1777855968675,35.13,78398.56,8.5,0.48705,0.00018,24.79583]
[1777855973709,35.13,78399.78,8.5,0.48727,0.00018,24.79666]
[1777855978744,35.13,78400.11,8.5,0.48733,0.00018,24.79688]
[1777855980600,35.12,78399.13,8.5,0.48715,0.00018,24.79621]
[1777855986800,35.12,78392.7,8.5,0.48597,0.00018,24.79171]
[1777855992842,35.12,78393.78,8.5,0.48617,0.00018,24.79248]
[1777855997877,35.12,78394.22,8.5,0.48625,0.00018,24.79279]
[1777856002913,35.12,78398.54,8.5,0.48704,0.00018,24.7958]
[1777856007946,35.12,78398.86,8.5,0.48709,0.00018,24.79601]
[1777856011524,35.11,78399.26,8.5,0.48716,0.00018,24.79628]
[1777856016007,35.11,78405.72,8.5,0.48834,0.00018,24.79682]
[1777856021281,35.11,78409.95,8.5,0.48911,0.00018,24.79951]
[1777856027083,35.1,78409.38,8.5,0.489,0.00018,24.79915]
[1777856032100,35.1,78409.92,8.5,0.4891,0.00018,24.79948]
[1777856035644,35.1,78410.94,8.5,0.48928,0.00018,24.80012]
[1777856037611,35.09,78414.51,8.5,0.48993,0.00018,24.8023]
[1777856037878,35.09,78414.51,8.5,0.48993,0.00018,24.8023]
[1777856039715,35.09,78420.78,8.5,0.49108,0.00018,24.80598]
[1777856040461,35.09,78421.11,8.5,0.49114,0.00018,24.80617]
[1777856040935,35.09,78421.11,8.5,0.49114,0.00018,24.80617]
[1777856042260,35.09,78416.12,8.5,0.49023,0.00018,24.80326]
[1777856052260,35.08,78416.56,8.5,0.4903,0.00018,24.80351]
[1777856058302,35.08,78415.87,8.5,0.49017,0.00018,24.8031]
[1777856063337,35.07,78415.34,8.5,0.49007,0.00018,24.80278]
[1777856068371,35.07,78413.08,8.5,0.48966,0.00018,24.80141]
[1777856073406,35.07,78415.26,8.5,0.49005,0.00018,24.79897]
[1777856078442,35.06,78415.48,8.5,0.49009,0.00018,24.7991]
[1777856083477,35.06,78416.76,8.5,0.49032,0.00018,24.79986]
[1777856088512,35.06,78419.66,8.5,0.49085,0.00018,24.80155]
[1777856093457,35.05,78418.77,8.5,0.49069,0.00018,24.80103]
[1777856093473,35.05,78418.77,8.5,0.49069,0.00018,24.80103]
[1777856096203,35.05,78419.56,8.5,0.49083,0.00018,24.80149]
[1777856096385,35.05,78419.56,8.5,0.49083,0.00018,24.80149]
[1777856096570,35.05,78420.59,8.5,0.49102,0.00018,24.80208]
[1777856098751,35.05,78424.01,8.5,0.49164,0.00018,24.80401]
[1777856101385,35.05,78428.96,8.5,0.49255,0.00018,24.80669]
[1777856101394,35.05,78428.11,8.5,0.49239,0.00018,24.80624]
[1777856101404,35.05,78428.11,8.5,0.49239,0.00018,24.80624]
[1777856102377,35.05,78428.11,8.5,0.49239,0.00018,24.80624]
[1777856101605,35.05,78426.33,8.5,0.49207,0.00018,24.80528]
[1777856103618,35.05,78421.03,8.5,0.4911,0.00018,24.80233]
[1777856106316,35.05,78420.88,8.5,0.49107,0.00018,24.80224]
[1777856106641,35.04,78421.82,8.5,0.49124,0.00018,24.80278]
[1777856108002,35.04,78421.82,8.5,0.49124,0.00018,24.80278]
[1777856109114,35.04,78421.87,8.5,0.49125,0.00018,24.8028]
[1777856109261,35.04,78427.85,8.5,0.49234,0.00018,24.8061]
[1777856114697,35.04,78432.79,8.5,0.49324,0.00018,24.80867]
[1777856117444,35.03,78432.98,8.5,0.49328,0.00018,24.80877]
[1777856122753,35.03,78433.04,8.5,0.49328,0.00018,24.80879]
[1777856124603,35.03,78433.25,8.5,0.49332,0.00018,24.8089]
[1777856126393,35.03,78433.25,8.5,0.49332,0.00018,24.8089]
[1777856127025,35.02,78433.18,8.5,0.49331,0.00018,24.80886]
[1777856133835,35.02,78437.27,8.5,0.49405,0.00018,24.80713]
[1777856139013,35.01,78437.34,8.5,0.49406,0.00018,24.80716]
[1777856140175,35.01,78437.34,8.5,0.49406,0.00018,24.80716]
[1777856140186,35.01,78437.34,8.5,0.49406,0.00018,24.80716]
[1777856140248,35.01,78444.38,8.5,0.49535,0.00018,24.81046]
[1777856145916,35.01,78446.95,8.5,0.49582,0.00018,24.81159]
[1777856150075,35.0,78446.95,8.5,0.49582,0.00018,24.81159]
[1777856150831,35.0,78447.76,8.5,0.49597,0.00018,24.81194]
[1777856150900,35.0,78447.76,8.5,0.49597,0.00018,24.81194]
[1777856150951,35.0,78450.66,8.5,0.4965,0.00018,24.81317]
[1777856152974,35.01,78453.24,8.5,0.49697,0.00018,24.81423]
[1777856153685,35.01,78452.75,8.5,0.49688,0.00018,24.81403]
[1777856155367,35.01,78453.26,8.5,0.49698,0.00018,24.81424]
[1777856163039,35.01,78458.66,8.5,0.49796,0.00018,24.81633]
[1777856163457,35.01,78458.66,8.5,0.49796,0.00018,24.81633]
[1777856164680,35.01,78458.83,8.5,0.498,0.00018,24.8164]
[1777856165057,35.01,78458.83,8.5,0.498,0.00018,24.8164]
[1777856167502,35.01,78464.24,8.5,0.49899,0.00018,24.81834]
[1777856167866,35.01,78464.24,8.5,0.49899,0.00018,24.81834]
[1777856171205,35.01,78464.69,8.5,0.49907,0.00018,24.8185]
[1777856171307,35.01,78464.69,8.5,0.49907,0.00018,24.8185]
[1777856177137,35.02,78468.36,8.5,0.49974,0.00018,24.81972]
[1777856182172,35.02,78466.86,8.5,0.49947,0.00018,24.81923]
[1777856183065,35.02,78466.86,8.5,0.49947,0.00018,24.81923]
[1777856185729,35.02,78472.8,8.5,0.50056,0.00018,24.82111]
[1777856186200,35.02,78481.52,8.5,0.50216,0.00018,24.82353]
[1777856188916,35.02,78484.3,8.5,0.50266,0.00018,24.82421]
[1777856189028,35.02,78484.3,8.5,0.50266,0.00018,24.82421]
[1777856189484,35.02,78487.83,8.5,0.50331,0.00018,24.82503]
[1777856189609,35.02,78487.83,8.5,0.50331,0.00018,24.82503]
[1777856191075,35.02,78489.74,8.5,0.50366,0.00018,24.82544]
[1777856191091,35.02,78489.74,8.5,0.50366,0.00018,24.82544]
[1777856196331,35.02,78489.62,8.5,0.50364,0.00018,24.82166]
[1777856196465,35.02,78489.62,8.5,0.50364,0.00018,24.82166]
[1777856196515,35.02,78490.83,8.5,0.50386,0.00018,24.82191]
[1777856196548,35.02,78490.83,8.5,0.50386,0.00018,24.82191]
[1777856196561,35.02,78490.83,8.5,0.50386,0.00018,24.82191]
[1777856196572,35.02,78490.83,8.5,0.50386,0.00018,24.82191]
[1777856196783,35.02,78490.83,8.5,0.50386,0.00018,24.82191]
[1777856197390,35.02,78498.79,8.5,0.50532,0.00018,24.82339]
[1777856198228,35.02,78498.79,8.5,0.50532,0.00018,24.82339]
[1777856199836,35.02,78500.29,8.5,0.50559,0.00018,24.82363]
[1777856200298,35.02,78506.29,8.5,0.50669,0.00018,24.82448]
[1777856204831,35.01,78505.72,8.5,0.50658,0.00018,24.8244]
[1777856205333,35.01,78511.1,8.5,0.50757,0.00018,24.82502]
[1777856206010,35.01,78511.1,8.5,0.50757,0.00018,24.82502]
[1777856206065,35.01,78511.1,8.5,0.50757,0.00018,24.82502]
[1777856208562,35.01,78517.24,8.5,0.50869,0.00018,24.82553]
[1777856208744,35.01,78517.24,8.5,0.50869,0.00018,24.82553]
[1777856209363,35.01,78528.19,8.5,0.5107,0.00018,24.82596]
[1777856210143,35.01,78528.19,8.5,0.5107,0.00018,24.82596]
[1777856210926,35.01,78525.76,8.5,0.51025,0.00018,24.82592]
[1777856211377,35.01,78522.81,8.5,0.50971,0.00018,24.82583]
[1777856212276,35.01,78522.81,8.5,0.50971,0.00018,24.82583]
[1777856212310,35.01,78522.81,8.5,0.50971,0.00018,24.82583]
[1777856212384,35.01,78520.93,8.5,0.50937,0.00018,24.82575]
[1777856213391,35.01,78514.03,8.5,0.5081,0.00018,24.82529]
[1777856214301,35.01,78514.03,8.5,0.5081,0.00018,24.82529]
[1777856215917,35.02,78510.94,8.5,0.50754,0.00018,24.825]
[1777856217140,35.02,78508.85,8.5,0.50716,0.00018,24.82478]
[1777856221135,35.02,78506.32,8.5,0.50669,0.00018,24.82448]
[1777856221143,35.02,78506.32,8.5,0.50669,0.00018,24.82448]
[1777856221165,35.02,78506.32,8.5,0.50669,0.00018,24.82448]
[1777856221546,35.02,78509.95,8.5,0.50736,0.00018,24.8249]
[1777856222301,35.02,78509.95,8.5,0.50736,0.00018,24.8249]
[1777856222402,35.02,78509.95,8.5,0.50736,0.00018,24.8249]
[1777856228497,35.02,78505.39,8.5,0.50652,0.00018,24.82436]
[1777856233532,35.01,78500.54,8.5,0.50564,0.00018,24.82367]
[1777856238567,35.02,78499.71,8.5,0.50548,0.00018,24.82354]
[1777856243102,35.02,78499.65,8.5,0.50547,0.00018,24.82353]
[1777856246129,35.01,78500.68,8.5,0.50566,0.00018,24.82369]
[1777856246230,35.01,78500.57,8.5,0.50564,0.00018,24.82367]
[1777856252426,35.01,78498.86,8.5,0.50533,0.00018,24.8234]
[1777856257608,35.01,78499.53,8.5,0.50545,0.00018,24.81975]
[1777856257644,35.01,78499.53,8.5,0.50545,0.00018,24.81975]
[1777856257656,35.01,78499.53,8.5,0.50545,0.00018,24.81975]
[1777856257668,35.01,78499.53,8.5,0.50545,0.00018,24.81975]
[1777856257694,35.01,78499.53,8.5,0.50545,0.00018,24.81975]
[1777856257897,35.01,78499.53,8.5,0.50545,0.00018,24.81975]
[1777856257994,35.01,78500.98,8.5,0.50571,0.00018,24.81998]
[1777856259113,35.01,78515.46,8.5,0.50837,0.00018,24.82165]
[1777856260722,35.01,78515.38,8.5,0.50835,0.00018,24.82164]
[1777856264647,35.0,78519.87,8.5,0.50917,0.00018,24.82194]
[1777856265900,35.0,78521.58,8.5,0.50949,0.00018,24.82202]
[1777856267348,35.0,78520.92,8.5,0.50936,0.00018,24.82199]
[1777856267969,35.0,78522.3,8.5,0.50962,0.00018,24.82205]
[1777856268077,35.0,78528.28,8.5,0.51071,0.00018,24.82221]
[1777856270827,35.0,78529.92,8.5,0.51101,0.00018,24.82222]
[1777856270904,35.0,78529.92,8.5,0.51101,0.00018,24.82222]
[1777856271266,35.0,78529.92,8.5,0.51101,0.00018,24.82222]
[1777856271353,35.0,78533.01,8.5,0.51158,0.00018,24.8222]
[1777856271616,35.0,78533.01,8.5,0.51158,0.00018,24.8222]
[1777856272007,35.0,78533.01,8.5,0.51158,0.00018,24.8222]
[1777856272021,35.0,78527.53,8.5,0.51057,0.00018,24.8222]
[1777856272780,35.0,78527.53,8.5,0.51057,0.00018,24.8222]
[1777856277841,35.0,78526.49,8.5,0.51038,0.00018,24.82218]
[1777856279620,35.0,78526.46,8.5,0.51038,0.00018,24.82218]
[1777856280693,35.0,78527.16,8.5,0.51051,0.00018,24.82219]
[1777856280713,35.0,78527.16,8.5,0.51051,0.00018,24.82219]
[1777856285907,35.0,78531.71,8.5,0.51134,0.00018,24.82221]
[1777856289634,35.0,78532.42,8.5,0.51147,0.00018,24.8222]
[1777856293488,35.0,78537.86,8.5,0.51247,0.00018,24.82206]
[1777856293488,35.0,78537.86,8.5,0.51247,0.00018,24.82206]
[1777856294059,35.0,78540.26,8.5,0.5129,0.00018,24.82195]
[1777856294160,35.0,78547.16,8.5,0.51417,0.00018,24.82147]
[1777856294670,35.0,78547.16,8.5,0.51417,0.00018,24.82147]
[1777856294797,35.0,78547.16,8.5,0.51417,0.00018,24.82147]
[1777856294898,35.0,78547.16,8.5,0.51417,0.00018,24.82147]
[1777856296163,35.0,78550.82,8.5,0.51484,0.00018,24.82111]
[1777856297180,35.0,78549.57,8.5,0.51461,0.00018,24.82124]
[1777856302131,35.0,78545.55,8.5,0.51387,0.00018,24.8216]
[1777856303913,35.0,78545.69,8.5,0.5139,0.00018,24.82159]
[1777856304058,35.0,78545.69,8.5,0.5139,0.00018,24.82159]
[1777856310077,35.0,78548.24,8.5,0.51437,0.00018,24.82137]
[1777856310696,35.0,78548.24,8.5,0.51437,0.00018,24.82137]
[1777856314643,35.0,78543.9,8.5,0.51357,0.00018,24.81797]
[1777856320147,34.99,78546.39,8.5,0.51403,0.00018,24.81777]
[1777856322339,34.99,78545.96,8.5,0.51395,0.00018,24.81781]
[1777856322948,34.99,78547.78,8.5,0.51428,0.00018,24.81765]
[1777856324472,34.99,78550.22,8.5,0.51473,0.00018,24.81741]
[1777856329658,34.98,78549.75,8.5,0.51464,0.00018,24.81746]
[1777856335252,34.98,78549.11,8.5,0.51453,0.00018,24.81752]
[1777856340287,34.97,78551.0,8.5,0.51487,0.00018,24.81732]
[1777856345322,34.97,78549.53,8.5,0.5146,0.00018,24.81748]
[1777856347683,34.97,78549.67,8.5,0.51463,0.00018,24.81746]
[1777856347711,34.97,78549.67,8.5,0.51463,0.00018,24.81746]
[1777856347953,34.97,78549.67,8.5,0.51463,0.00018,24.81746]
[1777856347976,34.97,78549.67,8.5,0.51463,0.00018,24.81746]
[1777856348342,34.97,78542.67,8.5,0.51335,0.00018,24.81805]
[1777856353378,34.96,78541.09,8.5,0.51306,0.00018,24.81814]
[1777856358413,34.97,78536.02,8.5,0.51213,0.00018,24.81837]
[1777856363448,34.97,78537.18,8.5,0.51234,0.00018,24.81833]
[1777856368483,34.98,78539.96,8.5,0.51285,0.00018,24.81821]
[1777856370986,34.98,78539.93,8.5,0.51285,0.00018,24.81821]
[1777856371003,34.98,78539.93,8.5,0.51285,0.00018,24.81821]
[1777856371063,34.98,78539.93,8.5,0.51285,0.00018,24.81821]
[1777856371112,34.98,78539.93,8.5,0.51285,0.00018,24.81821]
[1777856372205,34.98,78544.0,8.5,0.51359,0.00018,24.8142]
[1777856372448,34.98,78544.0,8.5,0.51359,0.00018,24.8142]
[1777856379310,34.99,78541.33,8.5,0.5131,0.00018,24.81437]
[1777856384598,35.0,78540.48,8.5,0.51295,0.00018,24.81442]
[1777856387213,35.0,78537.8,8.5,0.51245,0.00018,24.81455]
[1777856387466,35.0,78537.8,8.5,0.51245,0.00018,24.81455]
[1777856392654,35.01,78538.83,8.5,0.51264,0.00018,24.81451]
[1777856397689,35.02,78539.48,8.5,0.51276,0.00018,24.81448]
[1777856400255,35.02,78539.48,8.5,0.51276,0.00018,24.81448]
[1777856402694,35.02,78544.23,8.5,0.51363,0.00018,24.81419]
[1777856407058,35.03,78543.94,8.5,0.51358,0.00018,24.81421]
[1777856407405,35.03,78543.94,8.5,0.51358,0.00018,24.81421]
[1777856412267,35.03,78546.89,8.5,0.51412,0.00018,24.81398]
[1777856412361,35.03,78546.89,8.5,0.51412,0.00018,24.81398]
[1777856417829,35.03,78548.71,8.5,0.51445,0.00018,24.81381]
[1777856421661,35.03,78550.34,8.5,0.51475,0.00018,24.81365]
[1777856422123,35.03,78550.47,8.5,0.51477,0.00018,24.81363]
[1777856427908,35.03,78544.18,8.5,0.51362,0.00018,24.81419]
[1777856430058,35.03,78545.53,8.5,0.51387,0.00018,24.81409]
[1777856432284,35.03,78547.37,8.5,0.5142,0.00018,24.81393]
[1777856432595,35.03,78547.37,8.5,0.5142,0.00018,24.81393]
[1777856432975,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434463,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434488,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434489,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434536,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434694,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434732,35.03,78554.09,8.5,0.51543,0.00018,24.80945]
[1777856434798,35.03,78558.0,8.5,0.51615,0.00018,24.80892]
[1777856434843,35.03,78558.0,8.5,0.51615,0.00018,24.80892]
[1777856434949,35.03,78558.0,8.5,0.51615,0.00018,24.80892]
[1777856435008,35.03,78558.0,8.5,0.51615,0.00018,24.80892]
[1777856435020,35.03,78558.0,8.5,0.51615,0.00018,24.80892]
[1777856435423,35.03,78558.0,8.5,0.51615,0.00018,24.80892]
[1777856435496,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856435882,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856436524,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856436545,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856436561,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856436616,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856436631,35.02,78565.18,8.5,0.51746,0.00018,24.80775]
[1777856436627,35.02,78572.99,8.5,0.51889,0.00018,24.80616]
[1777856437867,35.02,78571.85,8.5,0.51868,0.00018,24.80642]
[1777856437984,35.02,78566.88,8.5,0.51777,0.00018,24.80743]
[1777856439062,35.02,78566.88,8.5,0.51777,0.00018,24.80743]
[1777856439496,35.02,78566.88,8.5,0.51777,0.00018,24.80743]
[1777856439908,35.02,78566.17,8.5,0.51764,0.00018,24.80757]
[1777856440016,35.02,78566.17,8.5,0.51764,0.00018,24.80757]
[1777856440058,35.02,78566.17,8.5,0.51764,0.00018,24.80757]
[1777856440499,35.02,78566.17,8.5,0.51764,0.00018,24.80757]
[1777856440559,35.02,78566.17,8.5,0.51764,0.00018,24.80757]
[1777856440631,35.02,78560.21,8.5,0.51655,0.00018,24.80859]
[1777856440829,35.02,78560.21,8.5,0.51655,0.00018,24.80859]
[1777856442630,35.02,78555.81,8.5,0.51575,0.00018,24.80923]
[1777856442705,35.02,78555.81,8.5,0.51575,0.00018,24.80923]
[1777856444026,35.02,78543.24,8.5,0.51345,0.00018,24.8105]
[1777856449061,35.02,78544.8,8.5,0.51374,0.00018,24.81038]
[1777856452119,35.03,78542.98,8.5,0.5134,0.00018,24.81051]
[1777856452711,35.03,78542.98,8.5,0.5134,0.00018,24.81051]
[1777856452723,35.03,78542.98,8.5,0.5134,0.00018,24.81051]
[1777856452794,35.03,78542.3,8.5,0.51328,0.00018,24.81056]
[1777856453231,35.03,78542.3,8.5,0.51328,0.00018,24.81056]
[1777856453288,35.03,78542.3,8.5,0.51328,0.00018,24.81056]
[1777856453306,35.03,78542.3,8.5,0.51328,0.00018,24.81056]
[1777856453359,35.03,78542.3,8.5,0.51328,0.00018,24.81056]
[1777856453402,35.03,78542.3,8.5,0.51328,0.00018,24.81056]
[1777856453517,35.03,78530.24,8.5,0.51107,0.00018,24.81094]
[1777856454059,35.03,78530.24,8.5,0.51107,0.00018,24.81094]
[1777856454143,35.03,78530.24,8.5,0.51107,0.00018,24.81094]
[1777856454696,35.03,78514.62,8.5,0.50821,0.00018,24.8103]
[1777856455619,35.03,78517.36,8.5,0.50871,0.00018,24.81051]
[1777856456621,35.03,78517.36,8.5,0.50871,0.00018,24.81051]
[1777856457266,35.03,78518.58,8.5,0.50894,0.00018,24.81058]
[1777856458729,35.03,78515.64,8.5,0.5084,0.00018,24.81038]
[1777856459666,35.03,78515.86,8.5,0.50844,0.00018,24.8104]
[1777856459708,35.03,78512.94,8.5,0.5079,0.00018,24.81016]
[1777856460138,35.03,78506.79,8.5,0.50678,0.00018,24.8095]
[1777856462249,35.03,78504.44,8.5,0.50635,0.00018,24.8092]
[1777856462271,35.03,78504.44,8.5,0.50635,0.00018,24.8092]
[1777856463424,35.02,78503.89,8.5,0.50625,0.00018,24.80913]
[1777856463442,35.03,78494.62,8.5,0.50455,0.00018,24.80763]
[1777856469201,35.02,78492.87,8.5,0.50423,0.00018,24.80729]
[1777856471057,35.02,78491.89,8.5,0.50405,0.00018,24.8071]
[1777856473276,35.02,78486.61,8.5,0.50308,0.00018,24.80597]
[1777856475320,35.02,78486.46,8.5,0.50305,0.00018,24.80593]
[1777856475442,35.02,78486.46,8.5,0.50305,0.00018,24.80593]
[1777856476118,35.02,78485.8,8.5,0.50293,0.00018,24.80578]
[1777856476144,35.02,78485.8,8.5,0.50293,0.00018,24.80578]
[1777856476467,35.02,78485.8,8.5,0.50293,0.00018,24.80578]
[1777856477128,35.02,78481.58,8.5,0.50216,0.00018,24.80475]
[1777856481450,35.02,78479.49,8.5,0.50178,0.00018,24.80421]
[1777856486486,35.02,78482.72,8.5,0.50237,0.00018,24.80504]
[1777856488636,35.02,78480.65,8.5,0.50199,0.00018,24.80452]
[1777856494376,35.01,78486.19,8.5,0.503,0.00018,24.80211]
[1777856499411,35.01,78486.92,8.5,0.50314,0.00018,24.80228]
[1777856504775,35.01,78483.62,8.5,0.50253,0.00018,24.8015]
[1777856514517,35.01,78485.87,8.5,0.50294,0.00018,24.80204]
[1777856516250,35.01,78485.71,8.5,0.50291,0.00018,24.802]
[1777856516456,35.01,78485.71,8.5,0.50291,0.00018,24.802]
[1777856516737,35.01,78485.71,8.5,0.50291,0.00018,24.802]
[1777856516784,35.01,78485.71,8.5,0.50291,0.00018,24.802]
[1777856516533,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517014,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517248,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517260,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517290,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517310,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517565,35.01,78478.34,8.5,0.50156,0.00018,24.80014]
[1777856517784,35.0,78461.9,8.5,0.49855,0.00018,24.79497]
[1777856518547,35.01,78455.27,8.5,0.49733,0.00018,24.79249]
[1777856519183,35.01,78455.27,8.5,0.49733,0.00018,24.79249]
[1777856519314,35.01,78455.27,8.5,0.49733,0.00018,24.79249]
[1777856519434,35.01,78455.27,8.5,0.49733,0.00018,24.79249]
[1777856520217,35.01,78451.39,8.5,0.49662,0.00018,24.79093]
[1777856520227,35.01,78451.39,8.5,0.49662,0.00018,24.79093]
[1777856520361,35.01,78451.39,8.5,0.49662,0.00018,24.79093]
[1777856520508,35.01,78451.39,8.5,0.49662,0.00018,24.79093]
[1777856520561,35.01,78447.24,8.5,0.49586,0.00018,24.78917]
[1777856521992,35.01,78442.33,8.5,0.49496,0.00018,24.78697]
[1777856525851,35.01,78437.22,8.5,0.49402,0.00018,24.78456]
[1777856525866,35.01,78437.22,8.5,0.49402,0.00018,24.78456]
[1777856526156,35.01,78437.22,8.5,0.49402,0.00018,24.78456]
[1777856527248,35.01,78439.06,8.5,0.49436,0.00018,24.78544]
[1777856529918,35.01,78446.71,8.5,0.49576,0.00018,24.78894]
[1777856535357,35.02,78444.22,8.5,0.49531,0.00018,24.78784]
[1777856535512,35.02,78444.22,8.5,0.49531,0.00018,24.78784]
[1777856535666,35.02,78445.58,8.5,0.49556,0.00018,24.78845]
[1777856536673,35.02,78451.5,8.5,0.49665,0.00018,24.79098]
[1777856538053,35.02,78454.0,8.5,0.4971,0.00018,24.79199]
[1777856539395,35.02,78456.79,8.5,0.49762,0.00018,24.79308]
[1777856540455,35.02,78458.9,8.5,0.498,0.00018,24.79388]
[1777856540578,35.02,78458.9,8.5,0.498,0.00018,24.79388]
[1777856545742,35.03,78463.02,8.5,0.49876,0.00018,24.79537]
[1777856548182,35.03,78462.92,8.5,0.49874,0.00018,24.79534]
[1777856548219,35.03,78462.92,8.5,0.49874,0.00018,24.79534]
[1777856548433,35.03,78462.92,8.5,0.49874,0.00018,24.79534]
[1777856548762,35.03,78457.5,8.5,0.49775,0.00018,24.79335]
[1777856549492,35.03,78457.5,8.5,0.49775,0.00018,24.79335]
[1777856549769,35.03,78447.97,8.5,0.496,0.00018,24.78949]
[1777856552791,35.03,78445.25,8.5,0.4955,0.00018,24.78454]
[1777856556948,35.04,78444.68,8.5,0.4954,0.00018,24.78429]
[1777856558840,35.04,78442.22,8.5,0.49495,0.00018,24.78318]
[1777856564518,35.05,78441.89,8.5,0.49489,0.00018,24.78303]
[1777856564599,35.05,78441.89,8.5,0.49489,0.00018,24.78303]
[1777856566472,35.05,78439.3,8.5,0.49442,0.00018,24.78181]
[1777856566498,35.05,78439.3,8.5,0.49442,0.00018,24.78181]
[1777856566531,35.05,78436.98,8.5,0.494,0.00018,24.7807]
[1777856567902,35.05,78442.76,8.5,0.49506,0.00018,24.78343]
[1777856572575,35.06,78441.67,8.5,0.49486,0.00018,24.78293]
[1777856572580,35.06,78441.6,8.5,0.49485,0.00018,24.7829]
[1777856573944,35.06,78446.94,8.5,0.49583,0.00018,24.78529]
[1777856576829,35.06,78446.53,8.5,0.49575,0.00018,24.78512]
[1777856578058,35.06,78445.92,8.5,0.49564,0.00018,24.78485]
[1777856578158,35.07,78446.69,8.5,0.49578,0.00018,24.78519]
[1777856579268,35.07,78446.69,8.5,0.49578,0.00018,24.78519]
[1777856581093,35.07,78438.28,8.5,0.49424,0.00018,24.78133]
[1777856584398,35.07,78436.9,8.5,0.49399,0.00018,24.78067]
[1777856584719,35.07,78427.42,8.5,0.49225,0.00018,24.77581]
[1777856585211,35.07,78427.42,8.5,0.49225,0.00018,24.77581]
[1777856585309,35.07,78423.11,8.5,0.49146,0.00018,24.77345]
[1777856587209,35.07,78418.89,8.5,0.49069,0.00018,24.77104]
[1777856587324,35.07,78418.89,8.5,0.49069,0.00018,24.77104]
[1777856589050,35.07,78411.43,8.5,0.48932,0.00018,24.76656]
[1777856591189,35.07,78411.49,8.5,0.48934,0.00018,24.7666]
[1777856593078,35.06,78416.84,8.5,0.49031,0.00018,24.76984]
[1777856598459,35.06,78416.15,8.5,0.49019,0.00018,24.76943]
[1777856598561,35.06,78419.13,8.5,0.49073,0.00018,24.77118]
[1777856601276,35.06,78420.05,8.5,0.4909,0.00018,24.77171]
[1777856601351,35.06,78420.6,8.5,0.491,0.00018,24.77202]
[1777856606169,35.06,78413.98,8.5,0.48979,0.00018,24.76812]
[1777856611205,35.05,78420.68,8.5,0.49101,0.00018,24.7683]
[1777856616240,35.05,78419.7,8.5,0.49083,0.00018,24.76774]
[1777856617941,35.05,78420.95,8.5,0.49106,0.00018,24.76845]
[1777856617946,35.05,78420.95,8.5,0.49106,0.00018,24.76845]
[1777856618071,35.05,78420.95,8.5,0.49106,0.00018,24.76845]
[1777856618558,35.05,78420.95,8.5,0.49106,0.00018,24.76845]
[1777856618656,35.05,78429.3,8.5,0.49259,0.00018,24.77304]
[1777856619262,35.05,78435.36,8.5,0.4937,0.00018,24.77614]
[1777856621157,35.05,78435.89,8.5,0.49379,0.00018,24.7764]
[1777856621235,35.05,78435.89,8.5,0.49379,0.00018,24.7764]
[1777856621251,35.05,78435.89,8.5,0.49379,0.00018,24.7764]
[1777856623985,35.04,78444.51,8.5,0.49537,0.00018,24.78046]
[1777856624477,35.04,78438.72,8.5,0.49431,0.00018,24.77777]
[1777856626906,35.04,78438.69,8.5,0.4943,0.00018,24.77776]
[1777856626911,35.04,78438.69,8.5,0.4943,0.00018,24.77776]
[1777856636382,35.04,78440.58,8.5,0.49465,0.00018,24.77866]
[1777856640751,35.04,78440.31,8.5,0.4946,0.00018,24.77853]
[1777856646451,35.04,78444.62,8.5,0.49539,0.00018,24.7805]
[1777856651929,35.04,78444.67,8.5,0.4954,0.00018,24.78053]
[1777856653343,35.04,78450.39,8.5,0.49644,0.00018,24.783]
[1777856653355,35.04,78450.39,8.5,0.49644,0.00018,24.783]
[1777856658535,35.03,78451.5,8.5,0.49664,0.00018,24.78346]
[1777856662259,35.03,78454.03,8.5,0.49711,0.00018,24.78448]
[1777856662261,35.03,78454.03,8.5,0.49711,0.00018,24.78448]
[1777856662303,35.03,78454.03,8.5,0.49711,0.00018,24.78448]
[1777856662563,35.03,78458.28,8.5,0.49789,0.00018,24.78613]
[1777856664414,35.02,78461.2,8.5,0.49842,0.00018,24.7872]
[1777856667327,35.02,78461.5,8.5,0.49847,0.00018,24.78731]
[1777856667804,35.02,78461.5,8.5,0.49847,0.00018,24.78731]
[1777856673640,35.01,78456.36,8.5,0.49752,0.00018,24.78163]
[1777856678675,35.01,78455.21,8.5,0.49731,0.00018,24.78118]
[1777856679701,35.01,78455.21,8.5,0.49731,0.00018,24.78118]
[1777856679774,35.01,78455.21,8.5,0.49731,0.00018,24.78118]
[1777856679790,35.01,78451.85,8.5,0.4967,0.00018,24.77983]
[1777856680690,35.01,78444.49,8.5,0.49535,0.00018,24.77667]
[1777856681264,35.01,78444.49,8.5,0.49535,0.00018,24.77667]
[1777856681282,35.01,78444.49,8.5,0.49535,0.00018,24.77667]
[1777856681299,35.01,78444.49,8.5,0.49535,0.00018,24.77667]
[1777856681331,35.01,78444.49,8.5,0.49535,0.00018,24.77667]
[1777856681698,35.01,78437.06,8.5,0.49399,0.00018,24.7732]
[1777856682704,35.01,78430.24,8.5,0.49273,0.00018,24.76975]
[1777856683860,35.01,78430.24,8.5,0.49273,0.00018,24.76975]
[1777856683891,35.01,78430.24,8.5,0.49273,0.00018,24.76975]
[1777856687294,35.01,78428.18,8.5,0.49236,0.00018,24.76866]
[1777856690646,35.01,78430.14,8.5,0.49271,0.00018,24.76969]
[1777856692773,35.01,78421.85,8.5,0.49119,0.00018,24.76517]
[1777856695415,35.0,78422.96,8.5,0.4914,0.00018,24.7658]
[1777856695788,35.0,78422.96,8.5,0.4914,0.00018,24.7658]
[1777856696196,35.0,78420.79,8.5,0.491,0.00018,24.76457]
[1777856696211,35.0,78420.79,8.5,0.491,0.00018,24.76457]
[1777856698926,35.0,78425.01,8.5,0.49177,0.00018,24.76694]
[1777856700793,35.0,78423.71,8.5,0.49153,0.00018,24.76621]
[1777856703289,35.0,78418.7,8.5,0.49061,0.00018,24.76335]
[1777856703851,35.0,78413.26,8.5,0.48961,0.00018,24.7601]
[1777856706874,35.0,78421.82,8.5,0.49118,0.00018,24.76515]
[1777856710902,35.0,78411.48,8.5,0.48929,0.00018,24.759]
[1777856715937,35.0,78412.18,8.5,0.48941,0.00018,24.75943]
[1777856720972,34.99,78413.01,8.5,0.48956,0.00018,24.75994]
[1777856726021,34.99,78412.81,8.5,0.48953,0.00018,24.75982]
[1777856726037,34.99,78416.03,8.5,0.49012,0.00018,24.76177]
[1777856727014,34.99,78421.97,8.5,0.49121,0.00018,24.76523]
[1777856728436,34.99,78423.88,8.5,0.49156,0.00018,24.7663]
[1777856728628,34.99,78423.88,8.5,0.49156,0.00018,24.7663]
[1777856729029,34.99,78425.96,8.5,0.49194,0.00018,24.76745]
[1777856734063,34.99,78424.59,8.5,0.49168,0.00018,24.76293]
[1777856739099,34.99,78426.92,8.5,0.49211,0.00018,24.7642]
[1777856741826,34.99,78426.77,8.5,0.49208,0.00018,24.76412]
[1777856742120,34.98,78434.02,8.5,0.49341,0.00018,24.76791]
[1777856745075,34.98,78437.1,8.5,0.49398,0.00018,24.76944]
[1777856748420,34.98,78438.04,8.5,0.49415,0.00018,24.7699]
[1777856750649,34.98,78442.34,8.5,0.49494,0.00018,24.77193]
[1777856752704,34.98,78443.6,8.5,0.49517,0.00018,24.7725]
[1777856757858,34.98,78445.99,8.5,0.49561,0.00018,24.77357]
[1777856759050,34.98,78446.88,8.5,0.49577,0.00018,24.77396]
[1777856760970,34.98,78446.15,8.5,0.49564,0.00018,24.77364]
[1777856766291,34.97,78447.76,8.5,0.49593,0.00018,24.77434]
[1777856771326,34.97,78448.02,8.5,0.49598,0.00018,24.77445]
[1777856776826,34.96,78448.57,8.5,0.49608,0.00018,24.77469]
[1777856782403,34.96,78444.57,8.5,0.49534,0.00018,24.77293]
[1777856783996,34.96,78444.57,8.5,0.49534,0.00018,24.77293]
[1777856784029,34.96,78444.57,8.5,0.49534,0.00018,24.77293]
[1777856784106,34.96,78443.85,8.5,0.49521,0.00018,24.77261]
[1777856784196,34.96,78443.85,8.5,0.49521,0.00018,24.77261]
[1777856784417,34.96,78451.41,8.5,0.49659,0.00018,24.77588]
[1777856788048,34.96,78452.99,8.5,0.49688,0.00018,24.77653]
[1777856794111,34.96,78456.29,8.5,0.49749,0.00018,24.77407]
[1777856799528,34.95,78458.77,8.5,0.49794,0.00018,24.77502]
[1777856804563,34.95,78458.24,8.5,0.49785,0.00018,24.77482]
[1777856809598,34.95,78458.34,8.5,0.49786,0.00018,24.77486]
[1777856812619,34.95,78449.44,8.5,0.49623,0.00018,24.77129]
[1777856814775,34.95,78448.23,8.5,0.49601,0.00018,24.77078]
[1777856817734,34.95,78445.08,8.5,0.49543,0.00018,24.7694]
[1777856821259,34.95,78444.89,8.5,0.49539,0.00018,24.76931]
[1777856821270,34.95,78444.89,8.5,0.49539,0.00018,24.76931]
[1777856821682,34.95,78437.91,8.5,0.49411,0.00018,24.76606]
[1777856826716,34.96,78436.48,8.5,0.49385,0.00018,24.76537]
[1777856831752,34.97,78440.63,8.5,0.49462,0.00018,24.76736]
[1777856832993,34.97,78440.63,8.5,0.49462,0.00018,24.76736]
[1777856838801,34.97,78438.43,8.5,0.49421,0.00018,24.76632]
[1777856843460,34.98,78438.47,8.5,0.49422,0.00018,24.76634]
[1777856848166,34.98,78430.67,8.5,0.49279,0.00018,24.76243]
[1777856850251,34.98,78430.83,8.5,0.49282,0.00018,24.76251]
[1777856850292,34.98,78430.83,8.5,0.49282,0.00018,24.76251]
[1777856855927,34.97,78435.3,8.5,0.49364,0.00018,24.76103]
[1777856860962,34.98,78435.62,8.5,0.4937,0.00018,24.76118]
[1777856865997,34.98,78435.93,8.5,0.49375,0.00018,24.76134]
[1777856866335,34.98,78435.93,8.5,0.49375,0.00018,24.76134]
[1777856867005,34.98,78446.34,8.5,0.49567,0.00018,24.7662]
[1777856867576,34.98,78446.34,8.5,0.49567,0.00018,24.7662]
[1777856873045,34.97,78451.44,8.5,0.4966,0.00018,24.76837]
[1777856878081,34.97,78452.96,8.5,0.49688,0.00018,24.76899]
[1777856878495,34.97,78452.96,8.5,0.49688,0.00018,24.76899]
[1777856879088,34.97,78453.66,8.5,0.49701,0.00018,24.76928]
[1777856884123,34.97,78456.09,8.5,0.49746,0.00018,24.77024]
[1777856889158,34.97,78456.04,8.5,0.49745,0.00018,24.77022]
[1777856894193,34.97,78456.44,8.5,0.49752,0.00018,24.77037]
[1777856896207,34.97,78449.9,8.5,0.49632,0.00018,24.76773]
[1777856902055,34.97,78447.61,8.5,0.49589,0.00018,24.76675]
[1777856902818,34.96,78447.83,8.5,0.49594,0.00018,24.76685]
[1777856902836,34.96,78447.83,8.5,0.49594,0.00018,24.76685]
[1777856902848,34.96,78449.29,8.5,0.4962,0.00018,24.76747]
[1777856903256,34.96,78454.78,8.5,0.49721,0.00018,24.76972]
[1777856908291,34.96,78455.48,8.5,0.49734,0.00018,24.77]
[1777856913326,34.96,78455.3,8.5,0.4973,0.00018,24.76616]
[1777856918360,34.96,78454.07,8.5,0.49708,0.00018,24.76567]
[1777856923396,34.96,78459.72,8.5,0.49812,0.00018,24.76785]
[1777856928431,34.96,78461.07,8.5,0.49836,0.00018,24.76834]
[1777856929246,34.96,78461.07,8.5,0.49836,0.00018,24.76834]
[1777856934473,34.96,78464.07,8.5,0.49891,0.00018,24.7694]
[1777856938027,34.96,78463.9,8.5,0.49888,0.00018,24.76934]
[1777856943536,34.96,78462.76,8.5,0.49867,0.00018,24.76895]
[1777856949578,34.96,78462.01,8.5,0.49854,0.00018,24.76868]
[1777856954612,34.96,78461.91,8.5,0.49852,0.00018,24.76864]
[1777856959655,34.96,78461.5,8.5,0.49844,0.00018,24.7685]
[1777856959775,34.96,78461.5,8.5,0.49844,0.00018,24.7685]
[1777856959886,34.96,78461.5,8.5,0.49844,0.00018,24.7685]
[1777856959923,34.96,78461.5,8.5,0.49844,0.00018,24.7685]
[1777856960021,34.96,78462.4,8.5,0.49861,0.00018,24.76882]
[1777856962140,34.96,78466.91,8.5,0.49944,0.00018,24.77037]
[1777856964588,34.96,78466.64,8.5,0.49939,0.00018,24.77028]
[1777856969723,34.97,78466.84,8.5,0.49943,0.00018,24.77034]
[1777856972566,34.97,78466.88,8.5,0.49943,0.00018,24.76659]
[1777856973229,34.97,78466.88,8.5,0.49943,0.00018,24.76659]
[1777856988856,34.99,78464.42,8.5,0.49899,0.00018,24.76576]
[1777856990737,34.99,78466.17,8.5,0.49931,0.00018,24.76636]
[1777856991022,34.99,78466.17,8.5,0.49931,0.00018,24.76636]
[1777856995630,34.99,78471.67,8.5,0.50032,0.00018,24.76812]
[1777856996912,34.99,78462.81,8.5,0.49869,0.00018,24.7652]
[1777856998154,34.99,78462.81,8.5,0.49869,0.00018,24.7652]
[1777857003241,35.0,78461.13,8.5,0.49839,0.00018,24.7646]
[1777857005975,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006341,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006444,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006503,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006607,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006627,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006735,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006744,35.0,78455.45,8.5,0.49734,0.00018,24.76246]
[1777857006982,35.0,78442.65,8.5,0.49499,0.00018,24.75702]
[1777857007989,35.0,78436.82,8.5,0.49392,0.00018,24.75426]
[1777857009164,35.0,78436.82,8.5,0.49392,0.00018,24.75426]
[1777857015038,35.01,78432.4,8.5,0.49312,0.00018,24.75205]
[1777857016709,35.01,78432.29,8.5,0.4931,0.00018,24.75199]
[1777857018461,35.01,78432.4,8.5,0.49312,0.00018,24.75205]
[1777857024101,35.0,78434.01,8.5,0.49341,0.00018,24.75287]
[1777857029136,35.0,78435.08,8.5,0.4936,0.00018,24.7534]
[1777857030118,35.0,78435.08,8.5,0.4936,0.00018,24.7534]
[1777857031149,35.0,78423.42,8.5,0.49146,0.00018,24.74347]
[1777857032307,35.0,78423.42,8.5,0.49146,0.00018,24.74347]
[1777857032648,35.0,78422.66,8.5,0.49132,0.00018,24.74304]
[1777857033164,35.0,78421.82,8.5,0.49116,0.00018,24.74256]
[1777857038044,34.99,78421.87,8.5,0.49117,0.00018,24.74259]
[1777857038199,34.99,78424.61,8.5,0.49168,0.00018,24.74413]
[1777857038433,34.99,78424.61,8.5,0.49168,0.00018,24.74413]
[1777857040115,34.99,78426.39,8.5,0.492,0.00018,24.7451]
[1777857040122,34.99,78426.39,8.5,0.492,0.00018,24.7451]
[1777857045248,34.99,78425.78,8.5,0.49189,0.00018,24.74477]
[1777857047766,34.99,78424.57,8.5,0.49167,0.00018,24.7441]
[1777857048268,34.99,78424.24,8.5,0.49161,0.00018,24.74392]
[1777857049287,34.99,78424.24,8.5,0.49161,0.00018,24.74392]
[1777857052398,34.99,78418.92,8.5,0.49063,0.00018,24.74089]
[1777857052404,34.99,78418.92,8.5,0.49063,0.00018,24.74089]
[1777857053304,34.99,78411.17,8.5,0.4892,0.00018,24.73621]
[1777857053572,34.99,78411.17,8.5,0.4892,0.00018,24.73621]
[1777857059175,34.99,78410.05,8.5,0.489,0.00018,24.73551]
[1777857062058,34.99,78408.44,8.5,0.4887,0.00018,24.73449]
[1777857067403,34.98,78406.86,8.5,0.48841,0.00018,24.73347]
[1777857072437,34.98,78407.32,8.5,0.48849,0.00018,24.73376]
[1777857075403,34.98,78407.14,8.5,0.48846,0.00018,24.73365]
[1777857076684,34.98,78411.12,8.5,0.48919,0.00018,24.73617]
[1777857078337,34.98,78412.57,8.5,0.48946,0.00018,24.73707]
[1777857078587,34.98,78412.61,8.5,0.48946,0.00018,24.7371]
[1777857078690,34.98,78412.61,8.5,0.48946,0.00018,24.7371]
[1777857080311,34.98,78413.16,8.5,0.48956,0.00018,24.73743]
[1777857080315,34.98,78413.16,8.5,0.48956,0.00018,24.73743]
[1777857080399,34.98,78419.7,8.5,0.49077,0.00018,24.74133]
[1777857081501,34.98,78428.22,8.5,0.49233,0.00018,24.74608]
[1777857083734,34.98,78430.04,8.5,0.49267,0.00018,24.74705]
[1777857084522,34.98,78424.65,8.5,0.49167,0.00018,24.74414]
[1777857089556,34.98,78423.94,8.5,0.49154,0.00018,24.74374]
[1777857094592,34.98,78424.56,8.5,0.49165,0.00018,24.74032]
[1777857099910,34.98,78421.03,8.5,0.49101,0.00018,24.73833]
[1777857099928,34.98,78415.72,8.5,0.49003,0.00018,24.73522]
[1777857105673,34.98,78413.52,8.5,0.48962,0.00018,24.73388]
[1777857110708,34.97,78414.01,8.5,0.48971,0.00018,24.73418]
[1777857114993,34.97,78414.57,8.5,0.48981,0.00018,24.73452]
[1777857116240,34.97,78416.54,8.5,0.49018,0.00018,24.7357]
[1777857121792,34.97,78420.44,8.5,0.49089,0.00018,24.73799]
[1777857126826,34.97,78419.25,8.5,0.49067,0.00018,24.7373]
[1777857131860,34.97,78421.61,8.5,0.49111,0.00018,24.73866]
[1777857136896,34.97,78417.58,8.5,0.49036,0.00018,24.73632]
[1777857141931,34.97,78420.96,8.5,0.49098,0.00018,24.73828]
[1777857146966,34.96,78412.97,8.5,0.48951,0.00018,24.73353]
[1777857152001,34.96,78413.86,8.5,0.48967,0.00018,24.73031]
[1777857155024,34.96,78412.94,8.5,0.4895,0.00018,24.72975]
[1777857155058,34.96,78412.94,8.5,0.4895,0.00018,24.72975]
[1777857156352,34.96,78410.9,8.5,0.48913,0.00018,24.72848]
[1777857162072,34.96,78408.21,8.5,0.48863,0.00018,24.72677]
[1777857168115,34.96,78409.58,8.5,0.48888,0.00018,24.72764]
[1777857173150,34.96,78408.98,8.5,0.48877,0.00018,24.72726]
[1777857178185,34.96,78409.63,8.5,0.48889,0.00018,24.72767]
[1777857179955,34.96,78411.25,8.5,0.48919,0.00018,24.72869]
[1777857185179,34.95,78414.06,8.5,0.48971,0.00018,24.73042]
[1777857190270,34.95,78413.74,8.5,0.48965,0.00018,24.73023]
[1777857194392,34.95,78414.11,8.5,0.48971,0.00018,24.73045]
[1777857194641,34.95,78414.76,8.5,0.48983,0.00018,24.73085]
[1777857195305,34.95,78419.96,8.5,0.49079,0.00018,24.73393]
[1777857200340,34.95,78419.25,8.5,0.49066,0.00018,24.73351]
[1777857205375,34.95,78418.63,8.5,0.49054,0.00018,24.73315]
[1777857206058,34.95,78418.63,8.5,0.49054,0.00018,24.73315]
[1777857206382,34.95,78410.36,8.5,0.48902,0.00018,24.72813]
[1777857207512,34.95,78410.36,8.5,0.48902,0.00018,24.72813]
[1777857207612,34.95,78411.32,8.5,0.4892,0.00018,24.72873]
[1777857207751,34.95,78411.32,8.5,0.4892,0.00018,24.72873]
[1777857207771,34.95,78411.32,8.5,0.4892,0.00018,24.72873]
[1777857208397,34.95,78423.2,8.5,0.49138,0.00018,24.73577]
[1777857209354,34.95,78423.2,8.5,0.49138,0.00018,24.73577]
[1777857209378,34.95,78423.2,8.5,0.49138,0.00018,24.73577]
[1777857209477,34.95,78423.2,8.5,0.49138,0.00018,24.73577]
[1777857209512,34.95,78426.09,8.5,0.49192,0.00018,24.73737]
[1777857209599,34.95,78426.09,8.5,0.49192,0.00018,24.73737]
[1777857210411,34.95,78434.78,8.5,0.49351,0.00018,24.74193]
[1777857215372,34.95,78437.64,8.5,0.49404,0.00018,24.73957]
[1777857215412,34.95,78437.64,8.5,0.49404,0.00018,24.73957]
[1777857215523,34.95,78437.64,8.5,0.49404,0.00018,24.73957]
[1777857216455,34.95,78446.71,8.5,0.49571,0.00018,24.74376]
[1777857216623,34.95,78446.71,8.5,0.49571,0.00018,24.74376]
[1777857218220,34.95,78447.75,8.5,0.4959,0.00018,24.74422]
[1777857218469,34.94,78448.09,8.5,0.49596,0.00018,24.74436]
[1777857222087,34.94,78450.01,8.5,0.49631,0.00018,24.74518]
[1777857224268,34.94,78454.46,8.5,0.49713,0.00018,24.747]
[1777857224328,34.94,78454.46,8.5,0.49713,0.00018,24.747]
[1777857224511,34.94,78456.98,8.5,0.4976,0.00018,24.74799]
[1777857229546,34.94,78457.05,8.5,0.49761,0.00018,24.74801]
[1777857230567,34.94,78457.05,8.5,0.49761,0.00018,24.74801]
[1777857231006,34.94,78457.05,8.5,0.49761,0.00018,24.74801]
[1777857231035,34.94,78457.01,8.5,0.4976,0.00018,24.748]
[1777857231929,34.94,78448.46,8.5,0.49603,0.00018,24.74452]
[1777857237602,34.94,78449.53,8.5,0.49622,0.00018,24.74498]
[1777857238925,34.94,78449.53,8.5,0.49622,0.00018,24.74498]
[1777857240373,34.94,78449.88,8.5,0.49629,0.00018,24.74513]
[1777857240439,34.94,78449.88,8.5,0.49629,0.00018,24.74513]
[1777857240447,34.94,78451.13,8.5,0.49652,0.00018,24.74565]
[1777857240642,34.94,78451.13,8.5,0.49652,0.00018,24.74565]
[1777857246665,34.94,78456.25,8.5,0.49746,0.00018,24.7477]
[1777857247584,34.94,78456.25,8.5,0.49746,0.00018,24.7477]
[1777857248418,34.94,78456.25,8.5,0.49746,0.00018,24.7477]
[1777857248425,34.94,78456.25,8.5,0.49746,0.00018,24.7477]
[1777857248519,34.94,78454.2,8.5,0.49708,0.00018,24.7469]
[1777857249688,34.94,78447.33,8.5,0.49582,0.00018,24.74403]
[1777857255386,34.94,78448.25,8.5,0.49599,0.00018,24.74443]
[1777857255959,34.94,78448.49,8.5,0.49603,0.00018,24.74453]
[1777857255980,34.94,78448.49,8.5,0.49603,0.00018,24.74453]
[1777857256061,34.94,78449.75,8.5,0.49626,0.00018,24.74507]
[1777857256737,34.93,78457.03,8.5,0.4976,0.00018,24.748]
[1777857262083,34.93,78458.76,8.5,0.49792,0.00018,24.74866]
[1777857262180,34.93,78458.76,8.5,0.49792,0.00018,24.74866]
[1777857265801,34.93,78465.14,8.5,0.49909,0.00018,24.75095]
[1777857270836,34.94,78466.23,8.5,0.4993,0.00018,24.75131]
[1777857275871,34.93,78465.74,8.5,0.4992,0.00018,24.74738]
[1777857278996,34.93,78465.42,8.5,0.49914,0.00018,24.74727]
[1777857279105,34.93,78465.42,8.5,0.49914,0.00018,24.74727]
[1777857279172,34.93,78465.42,8.5,0.49914,0.00018,24.74727]
[1777857279285,34.93,78465.42,8.5,0.49914,0.00018,24.74727]
[1777857279381,34.93,78464.69,8.5,0.49901,0.00018,24.74702]
[1777857280408,34.93,78464.69,8.5,0.49901,0.00018,24.74702]
[1777857280456,34.93,78452.77,8.5,0.49681,0.00018,24.74255]
[1777857280906,34.93,78446.73,8.5,0.4957,0.00018,24.74]
[1777857282413,34.93,78446.73,8.5,0.4957,0.00018,24.74]
[1777857287955,34.93,78447.03,8.5,0.49576,0.00018,24.74013]
[1777857292991,34.93,78443.7,8.5,0.49514,0.00018,24.73865]
[1777857298027,34.93,78443.97,8.5,0.49519,0.00018,24.73877]
[1777857300445,34.93,78442.71,8.5,0.49496,0.00018,24.7382]
[1777857300460,34.93,78442.71,8.5,0.49496,0.00018,24.7382]
[1777857302063,34.93,78444.78,8.5,0.49534,0.00018,24.73914]
[1777857302200,34.93,78444.78,8.5,0.49534,0.00018,24.73914]
[1777857302216,34.93,78444.78,8.5,0.49534,0.00018,24.73914]
[1777857302268,34.93,78445.52,8.5,0.49548,0.00018,24.73947]
[1777857303018,34.93,78445.52,8.5,0.49548,0.00018,24.73947]
[1777857303065,34.93,78460.71,8.5,0.49828,0.00018,24.74562]
[1777857305329,34.93,78457.76,8.5,0.49773,0.00018,24.74452]
[1777857309426,34.93,78465.93,8.5,0.49924,0.00018,24.74745]
[1777857310059,34.94,78466.06,8.5,0.49926,0.00018,24.74749]
[1777857310372,34.94,78466.06,8.5,0.49926,0.00018,24.74749]
[1777857310798,34.94,78467.36,8.5,0.4995,0.00018,24.74792]
[1777857310970,34.94,78467.36,8.5,0.4995,0.00018,24.74792]
[1777857312019,34.94,78471.14,8.5,0.5002,0.00018,24.74913]
[1777857312117,34.94,78471.14,8.5,0.5002,0.00018,24.74913]
[1777857312294,34.94,78471.14,8.5,0.5002,0.00018,24.74913]
[1777857312513,34.94,78471.14,8.5,0.5002,0.00018,24.74913]
[1777857315985,34.94,78478.02,8.5,0.50146,0.00018,24.75114]
[1777857320190,34.94,78485.67,8.5,0.50287,0.00018,24.75308]
[1777857322169,34.94,78485.07,8.5,0.50276,0.00018,24.75294]
[1777857323058,34.94,78485.26,8.5,0.5028,0.00018,24.75298]
[1777857328246,34.94,78484.41,8.5,0.50264,0.00018,24.75278]
[1777857331048,34.94,78483.33,8.5,0.50244,0.00018,24.75252]
[1777857332273,34.94,78476.9,8.5,0.50126,0.00018,24.74706]
[1777857334988,34.94,78477.38,8.5,0.50135,0.00018,24.7472]
[1777857336302,34.94,78470.72,8.5,0.50012,0.00018,24.74523]
[1777857337029,34.94,78470.72,8.5,0.50012,0.00018,24.74523]
[1777857342344,34.94,78469.65,8.5,0.49992,0.00018,24.7449]
[1777857346746,34.94,78471.83,8.5,0.50032,0.00018,24.74558]
[1777857346790,34.94,78471.83,8.5,0.50032,0.00018,24.74558]
[1777857347380,34.94,78480.89,8.5,0.50199,0.00018,24.74813]
[1777857348338,34.94,78480.89,8.5,0.50199,0.00018,24.74813]
[1777857353422,34.94,78478.91,8.5,0.50163,0.00018,24.74761]
[1777857358457,34.94,78479.7,8.5,0.50177,0.00018,24.74782]
[1777857362370,34.94,78477.59,8.5,0.50139,0.00018,24.74725]
[1777857363492,34.94,78486.39,8.5,0.503,0.00018,24.74948]
[1777857364089,34.94,78486.39,8.5,0.503,0.00018,24.74948]
[1777857367317,34.94,78491.59,8.5,0.50396,0.00018,24.7506]
[1777857367401,34.94,78491.59,8.5,0.50396,0.00018,24.7506]
[1777857367569,34.94,78491.59,8.5,0.50396,0.00018,24.7506]
[1777857368527,34.94,78502.92,8.5,0.50605,0.00018,24.75255]
[1777857369959,34.94,78503.61,8.5,0.50617,0.00018,24.75264]
[1777857375576,34.94,78500.19,8.5,0.50554,0.00018,24.75214]
[1777857379604,34.94,78494.31,8.5,0.50446,0.00018,24.75113]
[1777857380574,34.94,78494.31,8.5,0.50446,0.00018,24.75113]
[1777857380593,34.94,78494.31,8.5,0.50446,0.00018,24.75113]
[1777857380631,34.94,78494.31,8.5,0.50446,0.00018,24.75113]
[1777857381057,34.94,78489.93,8.5,0.50366,0.00018,24.75025]
[1777857381618,34.94,78484.5,8.5,0.50266,0.00018,24.74903]
[1777857385583,34.94,78484.5,8.5,0.50266,0.00018,24.74903]
[1777857391688,34.94,78484.32,8.5,0.50262,0.00018,24.74522]
[1777857392445,34.94,78484.32,8.5,0.50262,0.00018,24.74522]
[1777857392490,34.94,78484.32,8.5,0.50262,0.00018,24.74522]
[1777857392548,34.94,78484.32,8.5,0.50262,0.00018,24.74522]
[1777857392762,34.94,78479.54,8.5,0.50174,0.00018,24.74401]
[1777857392767,34.94,78479.54,8.5,0.50174,0.00018,24.74401]
[1777857393668,34.94,78479.54,8.5,0.50174,0.00018,24.74401]
[1777857393704,34.94,78466.16,8.5,0.49928,0.00018,24.73999]
[1777857395018,34.94,78466.41,8.5,0.49932,0.00018,24.74007]
[1777857395020,34.94,78466.41,8.5,0.49932,0.00018,24.74007]
[1777857395718,34.94,78460.81,8.5,0.49829,0.00018,24.73812]
[1777857397439,34.94,78460.81,8.5,0.49829,0.00018,24.73812]
[1777857397495,34.94,78461.54,8.5,0.49843,0.00018,24.73838]
[1777857399161,34.93,78455.21,8.5,0.49726,0.00018,24.73599]
[1777857404549,34.93,78455.88,8.5,0.49738,0.00018,24.73626]
[1777857410176,34.92,78457.26,8.5,0.49763,0.00018,24.73679]
[1777857410820,34.92,78456.68,8.5,0.49753,0.00018,24.73657]
[1777857412837,34.92,78449.91,8.5,0.49628,0.00018,24.73383]
[1777857413927,34.92,78449.91,8.5,0.49628,0.00018,24.73383]
[1777857415788,34.92,78450.61,8.5,0.49641,0.00018,24.73412]
[1777857416865,34.92,78456.44,8.5,0.49748,0.00018,24.73647]
[1777857421456,34.92,78455.88,8.5,0.49738,0.00018,24.73626]
[1777857423649,34.92,78456.06,8.5,0.49741,0.00018,24.73633]
[1777857427148,34.92,78458.53,8.5,0.49787,0.00018,24.73727]
[1777857428068,34.92,78458.7,8.5,0.4979,0.00018,24.73733]
[1777857433990,34.92,78457.15,8.5,0.49761,0.00018,24.73675]
[1777857439025,34.92,78454.83,8.5,0.49718,0.00018,24.73584]
[1777857440732,34.92,78454.83,8.5,0.49718,0.00018,24.73584]
[1777857440913,34.92,78454.84,8.5,0.49719,0.00018,24.73585]
[1777857441039,34.92,78459.22,8.5,0.49799,0.00018,24.73753]
[1777857443053,34.92,78467.21,8.5,0.49946,0.00018,24.74034]
[1777857445827,34.91,78467.03,8.5,0.49943,0.00018,24.74028]
[1777857445866,34.91,78467.03,8.5,0.49943,0.00018,24.74028]
[1777857445876,34.91,78467.03,8.5,0.49943,0.00018,24.74028]
[1777857446058,34.91,78467.03,8.5,0.49943,0.00018,24.74028]
[1777857447935,34.91,78469.99,8.5,0.49998,0.00018,24.74124]
[1777857452707,34.92,78471.24,8.5,0.50021,0.00018,24.73786]
[1777857456562,34.92,78471.17,8.5,0.50019,0.00018,24.73784]
[1777857456819,34.92,78472.82,8.5,0.5005,0.00018,24.73834]
[1777857457057,34.92,78472.82,8.5,0.5005,0.00018,24.73834]
[1777857457366,34.92,78472.82,8.5,0.5005,0.00018,24.73834]
[1777857457410,34.92,78478.42,8.5,0.50153,0.00018,24.73995]
[1777857458536,34.92,78478.42,8.5,0.50153,0.00018,24.73995]
[1777857458624,34.92,78478.42,8.5,0.50153,0.00018,24.73995]
[1777857458673,34.92,78478.42,8.5,0.50153,0.00018,24.73995]
[1777857459165,34.91,78489.93,8.5,0.50365,0.00018,24.74272]
[1777857459914,34.91,78489.93,8.5,0.50365,0.00018,24.74272]
[1777857459939,34.91,78489.93,8.5,0.50365,0.00018,24.74272]
[1777857460015,34.91,78489.93,8.5,0.50365,0.00018,24.74272]
[1777857460259,34.91,78489.93,8.5,0.50365,0.00018,24.74272]
[1777857460325,34.91,78499.24,8.5,0.50536,0.00018,24.74445]
[1777857461178,34.91,78504.71,8.5,0.50637,0.00018,24.74526]
[1777857461879,34.91,78504.71,8.5,0.50637,0.00018,24.74526]
[1777857462760,34.91,78504.71,8.5,0.50637,0.00018,24.74526]
[1777857470290,34.91,78509.82,8.5,0.50731,0.00018,24.74587]
[1777857473318,34.92,78510.17,8.5,0.50738,0.00018,24.74591]
[1777857473431,34.92,78510.17,8.5,0.50738,0.00018,24.74591]
[1777857477329,34.92,78512.29,8.5,0.50777,0.00018,24.74611]
[1777857478372,34.92,78512.49,8.5,0.5078,0.00018,24.74613]
[1777857483358,34.92,78507.83,8.5,0.50695,0.00018,24.74565]
[1777857489377,34.92,78500.03,8.5,0.50551,0.00018,24.74458]
[1777857490785,34.92,78500.03,8.5,0.50551,0.00018,24.74458]
[1777857500454,34.92,78496.68,8.5,0.50489,0.00018,24.74402]
[1777857505488,34.92,78497.76,8.5,0.50509,0.00018,24.74421]
[1777857511531,34.92,78497.83,8.5,0.5051,0.00018,24.74045]
[1777857516566,34.92,78498.62,8.5,0.50525,0.00018,24.74058]
[1777857521601,34.92,78501.22,8.5,0.50573,0.00018,24.74099]
[1777857526636,34.92,78500.14,8.5,0.50553,0.00018,24.74083]
[1777857530660,34.92,78500.41,8.5,0.50558,0.00018,24.74087]
[1777857530948,34.92,78499.1,8.5,0.50534,0.00018,24.74066]
[1777857531059,34.92,78499.1,8.5,0.50534,0.00018,24.74066]
[1777857531174,34.92,78499.1,8.5,0.50534,0.00018,24.74066]
[1777857531195,34.92,78499.1,8.5,0.50534,0.00018,24.74066]
[1777857531302,34.92,78499.1,8.5,0.50534,0.00018,24.74066]
[1777857531574,34.92,78499.1,8.5,0.50534,0.00018,24.74066]
[1777857531671,34.92,78484.77,8.5,0.5027,0.00018,24.73779]
[1777857532678,34.92,78478.86,8.5,0.50161,0.00018,24.7363]
[1777857534692,34.92,78478.73,8.5,0.50158,0.00018,24.73626]
[1777857539728,34.91,78478.19,8.5,0.50148,0.00018,24.73611]
[1777857542159,34.91,78478.37,8.5,0.50152,0.00018,24.73616]
[1777857542696,34.91,78478.37,8.5,0.50152,0.00018,24.73616]
[1777857543393,34.91,78473.64,8.5,0.50065,0.00018,24.73482]
[1777857544058,34.91,78477.11,8.5,0.50128,0.00018,24.73582]
[1777857544763,34.92,78483.42,8.5,0.50245,0.00018,24.73747]
[1777857549798,34.92,78482.0,8.5,0.50219,0.00018,24.73711]
[1777857554833,34.91,78482.46,8.5,0.50227,0.00018,24.73723]
[1777857559868,34.91,78482.99,8.5,0.50237,0.00018,24.73736]
[1777857564903,34.92,78481.67,8.5,0.50213,0.00018,24.73703]
[1777857568486,34.92,78479.83,8.5,0.50179,0.00018,24.73655]
[1777857569467,34.92,78478.27,8.5,0.5015,0.00018,24.73614]
[1777857570699,34.92,78476.51,8.5,0.50117,0.00018,24.73565]
[1777857576503,34.92,78473.03,8.5,0.50053,0.00018,24.73087]
[1777857576604,34.92,78472.85,8.5,0.5005,0.00018,24.73081]
[1777857578904,34.92,78464.91,8.5,0.49904,0.00018,24.72826]
[1777857578919,34.92,78464.91,8.5,0.49904,0.00018,24.72826]
[1777857581423,34.92,78465.03,8.5,0.49906,0.00018,24.7283]
[1777857581441,34.92,78465.03,8.5,0.49906,0.00018,24.7283]
[1777857581467,34.92,78465.03,8.5,0.49906,0.00018,24.7283]
[1777857582337,34.92,78464.55,8.5,0.49897,0.00018,24.72813]
[1777857582552,34.92,78464.55,8.5,0.49897,0.00018,24.72813]
[1777857582581,34.92,78464.55,8.5,0.49897,0.00018,24.72813]
[1777857582666,34.92,78454.96,8.5,0.4972,0.00018,24.72459]
[1777857583029,34.92,78449.83,8.5,0.49626,0.00018,24.72249]
[1777857588558,34.91,78446.02,8.5,0.49555,0.00018,24.72084]
[1777857592190,34.9,78445.25,8.5,0.49541,0.00018,24.72049]
[1777857592198,34.9,78445.02,8.5,0.49536,0.00018,24.72039]
[1777857593880,34.9,78445.02,8.5,0.49536,0.00018,24.72039]
[1777857594106,34.9,78443.47,8.5,0.49508,0.00018,24.71969]
[1777857599141,34.9,78441.64,8.5,0.49474,0.00018,24.71884]
[1777857602087,34.9,78441.56,8.5,0.49472,0.00018,24.71881]
[1777857605604,34.89,78440.4,8.5,0.49451,0.00018,24.71826]
[1777857612235,34.89,78440.61,8.5,0.49454,0.00018,24.71836]
[1777857615924,34.89,78441.02,8.5,0.49462,0.00018,24.71855]
[1777857615929,34.89,78441.08,8.5,0.49463,0.00018,24.71858]
[1777857616762,34.89,78441.08,8.5,0.49463,0.00018,24.71858]
[1777857616800,34.89,78441.08,8.5,0.49463,0.00018,24.71858]
[1777857617269,34.88,78449.31,8.5,0.49615,0.00018,24.72226]
[1777857621075,34.88,78447.67,8.5,0.49584,0.00018,24.72155]
[1777857626186,34.88,78447.6,8.5,0.49583,0.00018,24.72152]
[1777857631367,34.88,78444.75,8.5,0.4953,0.00018,24.71649]
[1777857636490,34.87,78444.38,8.5,0.49523,0.00018,24.71632]
[1777857636620,34.87,78444.38,8.5,0.49523,0.00018,24.71632]
[1777857637150,34.87,78446.93,8.5,0.4957,0.00018,24.71746]
[1777857637409,34.87,78453.86,8.5,0.49698,0.00018,24.72037]
[1777857639661,34.87,78456.15,8.5,0.4974,0.00018,24.72128]
[1777857641764,34.88,78457.24,8.5,0.4976,0.00018,24.7217]
[1777857646048,34.88,78454.54,8.5,0.49711,0.00018,24.72064]
[1777857646062,34.88,78454.54,8.5,0.49711,0.00018,24.72064]
[1777857646079,34.88,78454.54,8.5,0.49711,0.00018,24.72064]
[1777857646138,34.88,78454.54,8.5,0.49711,0.00018,24.72064]
[1777857646158,34.88,78454.54,8.5,0.49711,0.00018,24.72064]
[1777857647020,34.88,78452.27,8.5,0.49669,0.00018,24.71973]
[1777857647033,34.88,78452.27,8.5,0.49669,0.00018,24.71973]
[1777857647479,34.88,78448.88,8.5,0.49606,0.00018,24.71831]
[1777857649240,34.88,78448.69,8.5,0.49603,0.00018,24.71822]
[1777857649939,34.88,78448.69,8.5,0.49603,0.00018,24.71822]
[1777857650500,34.88,78448.91,8.5,0.49607,0.00018,24.71832]
[1777857655535,34.87,78448.04,8.5,0.4959,0.00018,24.71794]
[1777857657068,34.87,78447.54,8.5,0.49581,0.00018,24.71772]
[1777857657262,34.87,78447.54,8.5,0.49581,0.00018,24.71772]
[1777857657500,34.87,78447.54,8.5,0.49581,0.00018,24.71772]
[1777857657791,34.87,78447.54,8.5,0.49581,0.00018,24.71772]
[1777857657862,34.87,78442.12,8.5,0.49481,0.00018,24.71529]
[1777857659029,34.87,78437.42,8.5,0.49394,0.00018,24.71305]
[1777857659032,34.87,78437.42,8.5,0.49394,0.00018,24.71305]
[1777857659051,34.87,78437.42,8.5,0.49394,0.00018,24.71305]
[1777857659563,34.87,78430.45,8.5,0.49266,0.00018,24.70951]
[1777857660065,34.87,78430.45,8.5,0.49266,0.00018,24.70951]
[1777857660079,34.87,78430.45,8.5,0.49266,0.00018,24.70951]
[1777857660337,34.87,78430.45,8.5,0.49266,0.00018,24.70951]
[1777857660570,34.87,78415.61,8.5,0.48992,0.00018,24.70113]
[1777857661805,34.87,78415.61,8.5,0.48992,0.00018,24.70113]
[1777857662966,34.87,78412.2,8.5,0.48928,0.00018,24.69904]
[1777857663716,34.87,78412.17,8.5,0.48928,0.00018,24.69902]
[1777857666442,34.87,78414.36,8.5,0.48968,0.00018,24.70037]
[1777857667619,34.87,78408.55,8.5,0.48861,0.00018,24.69673]
[1777857672654,34.87,78410.3,8.5,0.48893,0.00018,24.69785]
[1777857677689,34.87,78412.01,8.5,0.48925,0.00018,24.69892]
[1777857682723,34.87,78411.81,8.5,0.48921,0.00018,24.69879]
[1777857686076,34.87,78414.39,8.5,0.48969,0.00018,24.70039]
[1777857686482,34.87,78414.39,8.5,0.48969,0.00018,24.70039]
[1777857687759,34.87,78425.21,8.5,0.49169,0.00018,24.70669]
[1777857688072,34.87,78425.21,8.5,0.49169,0.00018,24.70669]
[1777857690861,34.87,78425.31,8.5,0.49171,0.00018,24.70674]
[1777857691112,34.87,78425.24,8.5,0.49169,0.00018,24.7067]
[1777857696823,34.87,78428.47,8.5,0.49229,0.00018,24.70469]
[1777857701858,34.87,78424.21,8.5,0.4915,0.00018,24.70236]
[1777857706893,34.88,78422.65,8.5,0.49122,0.00018,24.70149]
[1777857707989,34.88,78422.65,8.5,0.49122,0.00018,24.70149]
[1777857716591,34.88,78421.57,8.5,0.49102,0.00018,24.70087]
[1777857716754,34.88,78421.57,8.5,0.49102,0.00018,24.70087]
[1777857716796,34.88,78421.57,8.5,0.49102,0.00018,24.70087]
[1777857716920,34.88,78421.57,8.5,0.49102,0.00018,24.70087]
[1777857717971,34.88,78431.75,8.5,0.4929,0.00018,24.70643]
[1777857723006,34.88,78434.85,8.5,0.49347,0.00018,24.70801]
[1777857726095,34.88,78436.14,8.5,0.49371,0.00018,24.70865]
[1777857726110,34.88,78436.14,8.5,0.49371,0.00018,24.70865]
[1777857726168,34.88,78436.14,8.5,0.49371,0.00018,24.70865]
[1777857726265,34.88,78436.14,8.5,0.49371,0.00018,24.70865]
[1777857726276,34.88,78436.14,8.5,0.49371,0.00018,24.70865]
[1777857727034,34.88,78448.05,8.5,0.49591,0.00018,24.71418]
[1777857728041,34.88,78453.18,8.5,0.49686,0.00018,24.71633]
[1777857729023,34.88,78453.18,8.5,0.49686,0.00018,24.71633]
[1777857729034,34.88,78453.18,8.5,0.49686,0.00018,24.71633]
[1777857731873,34.88,78454.99,8.5,0.49719,0.00018,24.71705]
[1777857731917,34.88,78454.99,8.5,0.49719,0.00018,24.71705]
[1777857731934,34.88,78454.99,8.5,0.49719,0.00018,24.71705]
[1777857731985,34.88,78454.99,8.5,0.49719,0.00018,24.71705]
[1777857732069,34.88,78449.21,8.5,0.49612,0.00018,24.71468]
[1777857737104,34.87,78448.06,8.5,0.49591,0.00018,24.71418]
[1777857742139,34.87,78446.8,8.5,0.49567,0.00018,24.71363]
[1777857743583,34.87,78446.8,8.5,0.49567,0.00018,24.71363]
[1777857743622,34.87,78446.69,8.5,0.49565,0.00018,24.71358]
[1777857745624,34.87,78446.88,8.5,0.49569,0.00018,24.71366]
[1777857745630,34.87,78446.88,8.5,0.49569,0.00018,24.71366]
[1777857747029,34.87,78449.26,8.5,0.49612,0.00018,24.71469]
[1777857748836,34.87,78456.24,8.5,0.49741,0.00018,24.71754]
[1777857757244,34.86,78451.11,8.5,0.49646,0.00018,24.7117]
[1777857758692,34.86,78451.11,8.5,0.49646,0.00018,24.7117]
[1777857758739,34.86,78451.11,8.5,0.49646,0.00018,24.7117]
[1777857758758,34.86,78451.11,8.5,0.49646,0.00018,24.7117]
[1777857758840,34.86,78452.2,8.5,0.49666,0.00018,24.71215]
[1777857759257,34.86,78446.96,8.5,0.49569,0.00018,24.70992]
[1777857764293,34.85,78444.98,8.5,0.49533,0.00018,24.70904]
[1777857769144,34.85,78446.5,8.5,0.49561,0.00018,24.70972]
[1777857769327,34.85,78445.89,8.5,0.49549,0.00018,24.70945]
[1777857775369,34.85,78445.64,8.5,0.49545,0.00018,24.70934]
[1777857781143,34.85,78445.33,8.5,0.49539,0.00018,24.7092]
[1777857781644,34.85,78445.33,8.5,0.49539,0.00018,24.7092]
[1777857781725,34.85,78445.33,8.5,0.49539,0.00018,24.7092]
[1777857781753,34.85,78445.33,8.5,0.49539,0.00018,24.7092]
[1777857781760,34.85,78445.33,8.5,0.49539,0.00018,24.7092]
[1777857781896,34.85,78445.33,8.5,0.49539,0.00018,24.7092]
[1777857781992,34.85,78444.19,8.5,0.49518,0.00018,24.70869]
[1777857782419,34.85,78436.13,8.5,0.49369,0.00018,24.70486]
[1777857783957,34.85,78436.13,8.5,0.49369,0.00018,24.70486]
[1777857784140,34.85,78437.57,8.5,0.49395,0.00018,24.70557]
[1777857785051,34.85,78437.57,8.5,0.49395,0.00018,24.70557]
[1777857785363,34.85,78436.94,8.5,0.49384,0.00018,24.70526]
[1777857790252,34.84,78436.08,8.5,0.49368,0.00018,24.70483]
[1777857790278,34.84,78436.08,8.5,0.49368,0.00018,24.70483]
[1777857795510,34.84,78431.9,8.5,0.4929,0.00018,24.70271]
[1777857796610,34.84,78431.9,8.5,0.4929,0.00018,24.70271]
[1777857797439,34.84,78432.09,8.5,0.49294,0.00018,24.70281]
[1777857798260,34.84,78435.27,8.5,0.49353,0.00018,24.70443]
[1777857803566,34.84,78435.77,8.5,0.49362,0.00018,24.70468]
[1777857808601,34.84,78435.99,8.5,0.49366,0.00018,24.70479]
[1777857813636,34.83,78435.3,8.5,0.49352,0.00018,24.70067]
[1777857817552,34.83,78434.49,8.5,0.49337,0.00018,24.70026]
[1777857824123,34.83,78430.74,8.5,0.49268,0.00018,24.69833]
[1777857826517,34.83,78431.48,8.5,0.49282,0.00018,24.69871]
[1777857827177,34.83,78431.48,8.5,0.49282,0.00018,24.69871]
[1777857833286,34.83,78433.75,8.5,0.49324,0.00018,24.69988]
[1777857841832,34.83,78433.66,8.5,0.49322,0.00018,24.69984]
[1777857846866,34.83,78434.29,8.5,0.49334,0.00018,24.70016]
[1777857847558,34.83,78434.29,8.5,0.49334,0.00018,24.70016]
[1777857852909,34.83,78426.32,8.5,0.49186,0.00018,24.69596]
[1777857853981,34.83,78426.32,8.5,0.49186,0.00018,24.69596]
[1777857854613,34.83,78422.37,8.5,0.49113,0.00018,24.69375]
[1777857857116,34.83,78422.16,8.5,0.4911,0.00018,24.69363]
[1777857867007,34.84,78423.19,8.5,0.49129,0.00018,24.69422]
[1777857872042,34.84,78422.06,8.5,0.49108,0.00018,24.6898]
[1777857877077,34.84,78421.12,8.5,0.4909,0.00018,24.68926]
[1777857882114,34.84,78420.94,8.5,0.49087,0.00018,24.68916]
[1777857887150,34.84,78420.03,8.5,0.4907,0.00018,24.68863]
[1777857892185,34.84,78420.07,8.5,0.49071,0.00018,24.68865]
[1777857897220,34.84,78421.26,8.5,0.49093,0.00018,24.68934]
[1777857900751,34.84,78420.59,8.5,0.4908,0.00018,24.68896]
[1777857905766,34.84,78420.61,8.5,0.49081,0.00018,24.68897]
[1777857911318,34.83,78420.02,8.5,0.4907,0.00018,24.68862]
[1777857912718,34.83,78420.02,8.5,0.4907,0.00018,24.68862]
[1777857912789,34.83,78420.02,8.5,0.4907,0.00018,24.68862]
[1777857913057,34.83,78420.02,8.5,0.4907,0.00018,24.68862]
[1777857913333,34.83,78414.4,8.5,0.48966,0.00018,24.68527]
[1777857918611,34.84,78413.84,8.5,0.48955,0.00018,24.68493]
[1777857919808,34.84,78416.85,8.5,0.49011,0.00018,24.68675]
[1777857919881,34.83,78422.3,8.5,0.49112,0.00018,24.68994]
[1777857923319,34.83,78423.57,8.5,0.49135,0.00018,24.69065]
[1777857923351,34.83,78423.57,8.5,0.49135,0.00018,24.69065]
[1777857923580,34.83,78423.57,8.5,0.49135,0.00018,24.69065]
[1777857923686,34.83,78423.57,8.5,0.49135,0.00018,24.69065]
[1777857923828,34.83,78423.57,8.5,0.49135,0.00018,24.69065]
[1777857924414,34.83,78425.16,8.5,0.49165,0.00018,24.69154]
[1777857924503,34.83,78425.16,8.5,0.49165,0.00018,24.69154]
[1777857924604,34.83,78430.47,8.5,0.49263,0.00018,24.69441]
[1777857929182,34.83,78430.79,8.5,0.49269,0.00018,24.69458]
[1777857932469,34.83,78424.15,8.5,0.49145,0.00019,24.6872]
[1777857937504,34.82,78426.5,8.5,0.49188,0.00019,24.6885]
[1777857942538,34.82,78426.93,8.5,0.49196,0.00019,24.68873]
[1777857946857,34.82,78426.81,8.5,0.49194,0.00019,24.68866]
[1777857947758,34.81,78430.93,8.5,0.4927,0.00019,24.69087]
[1777857947820,34.81,78437.69,8.5,0.49395,0.00019,24.69429]
[1777857953616,34.81,78438.11,8.5,0.49403,0.00019,24.6945]
[1777857958651,34.81,78442.57,8.5,0.49485,0.00019,24.69661]
[1777857961348,34.81,78442.39,8.5,0.49482,0.00019,24.69653]
[1777857962081,34.81,78442.39,8.5,0.49482,0.00019,24.69653]
[1777857968275,34.8,78446.11,8.5,0.4955,0.00019,24.69821]
[1777857968287,34.8,78446.11,8.5,0.4955,0.00019,24.69821]
[1777857968327,34.8,78447.03,8.5,0.49567,0.00019,24.69862]
[1777857971162,34.8,78447.28,8.5,0.49572,0.00019,24.69873]
[1777857971263,34.8,78446.8,8.5,0.49563,0.00019,24.69852]
[1777857973031,34.8,78446.69,8.5,0.49561,0.00019,24.69847]
[1777857973048,34.8,78446.69,8.5,0.49561,0.00019,24.69847]
[1777857978792,34.79,78444.52,8.5,0.49521,0.00019,24.6975]
[1777857979789,34.79,78444.52,8.5,0.49521,0.00019,24.6975]
[1777857979810,34.79,78444.52,8.5,0.49521,0.00019,24.6975]
[1777857979898,34.79,78444.52,8.5,0.49521,0.00019,24.6975]
[1777857981042,34.79,78443.72,8.5,0.49506,0.00019,24.69713]
[1777857981088,34.79,78451.21,8.5,0.49644,0.00019,24.70041]
[1777857981475,34.79,78451.21,8.5,0.49644,0.00019,24.70041]
[1777857981814,34.79,78462.0,8.5,0.49844,0.00019,24.7046]
[1777857984727,34.79,78466.03,8.5,0.49919,0.00019,24.706]
[1777857989870,34.79,78465.83,8.5,0.49915,0.00019,24.70594]
[1777857993741,34.79,78463.1,8.5,0.49865,0.00019,24.70122]
[1777857998008,34.8,78461.31,8.5,0.49831,0.00019,24.70058]
[1777857998077,34.8,78461.31,8.5,0.49831,0.00019,24.70058]
[1777857998568,34.8,78461.37,8.5,0.49833,0.00019,24.7006]
[1777857998573,34.8,78461.37,8.5,0.49833,0.00019,24.7006]
[1777857998934,34.8,78474.55,8.5,0.50077,0.00019,24.70492]
[1777858002049,34.8,78474.99,8.5,0.50085,0.00019,24.70505]
[1777858003382,34.8,78476.37,8.5,0.5011,0.00019,24.70544]
[1777858006763,34.81,78477.27,8.5,0.50127,0.00019,24.70569]
[1777858009491,34.81,78477.08,8.5,0.50124,0.00019,24.70564]
[1777858015332,34.81,78478.05,8.5,0.50142,0.00019,24.70591]
[1777858023858,34.82,78480.55,8.5,0.50188,0.00019,24.70658]
[1777858029314,34.82,78478.18,8.5,0.50144,0.00019,24.70594]
[1777858035277,34.82,78480.45,8.5,0.50186,0.00018,24.70655]
[1777858035294,34.82,78480.45,8.5,0.50186,0.00018,24.70655]
[1777858036196,34.82,78489.53,8.5,0.50355,0.00018,24.7087]
[1777858041231,34.83,78489.93,8.5,0.50362,0.00018,24.70879]
[1777858046266,34.83,78491.03,8.5,0.50382,0.00018,24.70902]
[1777858051301,34.83,78490.49,8.5,0.50372,0.00018,24.70513]
[1777858051819,34.83,78490.49,8.5,0.50372,0.00018,24.70513]
[1777858054724,34.83,78492.68,8.5,0.50413,0.00018,24.70557]
[1777858054883,34.83,78492.68,8.5,0.50413,0.00018,24.70557]
[1777858054995,34.83,78492.68,8.5,0.50413,0.00018,24.70557]
[1777858055330,34.83,78504.98,8.5,0.5064,0.00018,24.70759]
[1777858056964,34.83,78508.81,8.5,0.50711,0.00018,24.70805]
[1777858057083,34.83,78508.81,8.5,0.50711,0.00018,24.70805]
[1777858058766,34.83,78510.05,8.5,0.50734,0.00018,24.70818]
[1777858061372,34.83,78515.31,8.5,0.50831,0.00018,24.70866]
[1777858062610,34.83,78515.51,8.5,0.50835,0.00018,24.70867]
[1777858062780,34.83,78515.51,8.5,0.50835,0.00018,24.70867]
[1777858062869,34.83,78515.51,8.5,0.50835,0.00018,24.70867]
[1777858062924,34.83,78515.51,8.5,0.50835,0.00018,24.70867]
[1777858063386,34.83,78524.28,8.5,0.50997,0.00018,24.70912]
[1777858064586,34.83,78528.0,8.5,0.51066,0.00018,24.70919]
[1777858064634,34.83,78528.0,8.5,0.51066,0.00018,24.70919]
[1777858064714,34.83,78528.0,8.5,0.51066,0.00018,24.70919]
[1777858064723,34.83,78528.0,8.5,0.51066,0.00018,24.70919]
[1777858064730,34.83,78528.0,8.5,0.51066,0.00018,24.70919]
[1777858065400,34.83,78530.29,8.5,0.51108,0.00018,24.7092]
[1777858068421,34.83,78536.15,8.5,0.51216,0.00018,24.70909]
[1777858071249,34.83,78535.88,8.5,0.51211,0.00018,24.7091]
[1777858071464,34.83,78535.59,8.5,0.51206,0.00018,24.70911]
[1777858071491,34.83,78539.09,8.5,0.51271,0.00018,24.70896]
[1777858073297,34.83,78539.09,8.5,0.51271,0.00018,24.70896]
[1777858073398,34.82,78544.35,8.5,0.51368,0.00018,24.70863]
[1777858074332,34.82,78544.35,8.5,0.51368,0.00018,24.70863]
[1777858076058,34.82,78546.76,8.5,0.51412,0.00018,24.70842]
[1777858077116,34.82,78547.41,8.5,0.51424,0.00018,24.70836]
[1777858077183,34.82,78547.41,8.5,0.51424,0.00018,24.70836]
[1777858077202,34.82,78554.96,8.5,0.51564,0.00018,24.7075]
[1777858079321,34.82,78556.15,8.5,0.51586,0.00018,24.70734]
[1777858087353,34.83,78551.21,8.5,0.51495,0.00018,24.70797]
[1777858088949,34.83,78543.86,8.5,0.51359,0.00018,24.70867]
[1777858093168,34.84,78539.19,8.5,0.51272,0.00018,24.70896]
[1777858093169,34.84,78537.17,8.5,0.51235,0.00018,24.70905]
[1777858098631,34.84,78535.58,8.5,0.51206,0.00018,24.70911]
[1777858103673,34.85,78535.28,8.5,0.512,0.00018,24.70912]
[1777858106784,34.85,78535.28,8.5,0.512,0.00018,24.70912]
[1777858106866,34.85,78535.28,8.5,0.512,0.00018,24.70912]
[1777858106873,34.85,78535.37,8.5,0.51202,0.00018,24.70911]
[1777858107942,34.85,78535.37,8.5,0.51202,0.00018,24.70911]
[1777858108060,34.85,78535.37,8.5,0.51202,0.00018,24.70911]
[1777858108161,34.85,78549.08,8.5,0.51455,0.00018,24.7082]
[1777858113743,34.86,78550.75,8.5,0.51486,0.00018,24.70425]
[1777858115057,34.86,78550.75,8.5,0.51486,0.00018,24.70425]
[1777858116608,34.86,78555.93,8.5,0.51581,0.00018,24.7036]
[1777858118943,34.86,78558.69,8.5,0.51632,0.00018,24.7032]
[1777858119044,34.86,78552.67,8.5,0.51521,0.00018,24.70403]
[1777858124820,34.87,78549.85,8.5,0.51469,0.00018,24.70435]
[1777858129855,34.87,78549.02,8.5,0.51454,0.00018,24.70444]
[1777858134889,34.88,78549.72,8.5,0.51467,0.00018,24.70437]
[1777858139925,34.88,78548.95,8.5,0.51452,0.00018,24.70445]
[1777858141339,34.88,78548.95,8.5,0.51452,0.00018,24.70445]
[1777858143060,34.89,78549.25,8.5,0.51458,0.00018,24.70442]
[1777858144280,34.88,78550.89,8.5,0.51488,0.00018,24.70424]
[1777858148413,34.89,78554.94,8.5,0.51563,0.00018,24.70375]
[1777858147981,34.89,78559.97,8.5,0.51655,0.00018,24.70301]
[1777858148813,34.89,78559.97,8.5,0.51655,0.00018,24.70301]
[1777858148956,34.89,78559.97,8.5,0.51655,0.00018,24.70301]
[1777858148983,34.89,78559.97,8.5,0.51655,0.00018,24.70301]
[1777858149024,34.89,78559.97,8.5,0.51655,0.00018,24.70301]
[1777858149181,34.89,78559.97,8.5,0.51655,0.00018,24.70301]
[1777858149268,34.89,78569.59,8.5,0.51833,0.00018,24.70123]
[1777858150059,34.89,78569.59,8.5,0.51833,0.00018,24.70123]
[1777858150729,34.89,78572.11,8.5,0.51879,0.00018,24.70068]
[1777858157046,34.89,78570.1,8.5,0.51842,0.00018,24.70112]
[1777858160660,34.89,78569.59,8.5,0.51833,0.00018,24.70123]
[1777858162541,34.89,78569.68,8.5,0.51834,0.00018,24.70121]
[1777858165411,34.89,78573.65,8.5,0.51907,0.00018,24.70033]
[1777858165821,34.89,78574.16,8.5,0.51917,0.00018,24.70021]
[1777858165835,34.89,78574.16,8.5,0.51917,0.00018,24.70021]
[1777858165863,34.89,78574.16,8.5,0.51917,0.00018,24.70021]
[1777858165872,34.89,78574.16,8.5,0.51917,0.00018,24.70021]
[1777858166133,34.89,78574.16,8.5,0.51917,0.00018,24.70021]
[1777858166195,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858166732,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858166829,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858166895,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167002,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167017,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167090,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167227,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167272,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167285,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167290,34.89,78581.82,8.5,0.52058,0.00018,24.69826]
[1777858167367,34.89,78588.77,8.5,0.52186,0.00018,24.69622]
[1777858168123,34.89,78599.59,8.5,0.52385,0.00018,24.69255]
[1777858169379,34.89,78599.59,8.5,0.52385,0.00018,24.69255]
[1777858169379,34.89,78599.59,8.5,0.52385,0.00018,24.69255]
[1777858169605,34.9,78598.92,8.5,0.52373,0.00018,24.69279]
[1777858171052,34.9,78594.67,8.5,0.52294,0.00018,24.6943]
[1777858171322,34.9,78594.67,8.5,0.52294,0.00018,24.6943]
[1777858171324,34.9,78594.67,8.5,0.52294,0.00018,24.6943]
[1777858171346,34.9,78592.69,8.5,0.52258,0.00018,24.69119]
[1777858172155,34.9,78582.63,8.5,0.52073,0.00018,24.69426]
[1777858173889,34.9,78580.1,8.5,0.52026,0.00018,24.69495]
[1777858173910,34.9,78580.1,8.5,0.52026,0.00018,24.69495]
[1777858176913,34.9,78581.6,8.5,0.52054,0.00018,24.69455]
[1777858179163,34.9,78580.59,8.5,0.52035,0.00018,24.69482]
[1777858179175,34.9,78580.59,8.5,0.52035,0.00018,24.69482]
[1777858179205,34.9,78580.08,8.5,0.52026,0.00018,24.69496]
[1777858180212,34.9,78586.22,8.5,0.52139,0.00018,24.69323]
[1777858181452,34.9,78586.22,8.5,0.52139,0.00018,24.69323]
[1777858187260,34.9,78589.35,8.5,0.52197,0.00018,24.69227]
[1777858188151,34.9,78589.35,8.5,0.52197,0.00018,24.69227]
[1777858188268,34.9,78590.89,8.5,0.52225,0.00018,24.69178]
[1777858190223,34.9,78590.23,8.5,0.52213,0.00018,24.69199]
[1777858190282,34.9,78591.78,8.5,0.52241,0.00018,24.69149]
[1777858192121,34.9,78592.76,8.5,0.52259,0.00018,24.69117]
[1777858196646,34.9,78593.9,8.5,0.5228,0.00018,24.69079]
[1777858199043,34.9,78592.58,8.5,0.52256,0.00018,24.69123]
[1777858199410,34.9,78592.58,8.5,0.52256,0.00018,24.69123]
[1777858200537,34.9,78591.25,8.5,0.52231,0.00018,24.69166]
[1777858202270,34.9,78591.82,8.5,0.52242,0.00018,24.69148]
[1777858202366,34.9,78585.93,8.5,0.52134,0.00018,24.69332]
[1777858205440,34.9,78582.49,8.5,0.5207,0.00018,24.69431]
[1777858205535,34.9,78582.49,8.5,0.5207,0.00018,24.69431]
[1777858205557,34.9,78582.49,8.5,0.5207,0.00018,24.69431]
[1777858205541,34.91,78584.06,8.5,0.52099,0.00018,24.69386]
[1777858206395,34.91,78591.85,8.5,0.52242,0.00018,24.69147]
[1777858206830,34.91,78591.85,8.5,0.52242,0.00018,24.69147]
[1777858207909,34.91,78592.07,8.5,0.52246,0.00018,24.6914]
[1777858208384,34.91,78592.07,8.5,0.52246,0.00018,24.6914]
[1777858208767,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858208941,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858208965,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858209150,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858209217,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858209305,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858209309,34.91,78594.86,8.5,0.52298,0.00018,24.69046]
[1777858209422,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858209623,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858209724,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858209960,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858209987,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858210059,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858210067,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858210377,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858210423,34.91,78619.26,8.5,0.52747,0.00018,24.68052]
[1777858210526,34.91,78638.08,8.5,0.53093,0.00018,24.67071]
[1777858210655,34.91,78638.08,8.5,0.53093,0.00018,24.67071]
[1777858210912,34.91,78638.08,8.5,0.53093,0.00018,24.67071]
[1777858211572,34.91,78639.17,8.5,0.53112,0.00018,24.67009]
[1777858212440,34.91,78639.77,8.5,0.53123,0.00018,24.66974]
[1777858212652,34.91,78639.77,8.5,0.53123,0.00018,24.66974]
[1777858213061,34.91,78639.77,8.5,0.53123,0.00018,24.66974]
[1777858213083,34.91,78639.77,8.5,0.53123,0.00018,24.66974]
[1777858213663,34.91,78643.87,8.5,0.53199,0.00018,24.66733]
[1777858213872,34.91,78643.87,8.5,0.53199,0.00018,24.66733]
[1777858214002,34.91,78643.87,8.5,0.53199,0.00018,24.66733]
[1777858214071,34.91,78643.87,8.5,0.53199,0.00018,24.66733]
[1777858214530,34.91,78643.87,8.5,0.53199,0.00018,24.66733]
[1777858214458,34.91,78660.44,8.5,0.53503,0.00018,24.65665]
[1777858215132,34.91,78660.44,8.5,0.53503,0.00018,24.65665]
[1777858215443,34.91,78660.44,8.5,0.53503,0.00018,24.65665]
[1777858215470,34.91,78668.21,8.5,0.53645,0.00018,24.65115]
[1777858216472,34.91,78671.27,8.5,0.53702,0.00018,24.64891]
[1777858216620,34.91,78671.27,8.5,0.53702,0.00018,24.64891]
[1777858217064,34.91,78671.27,8.5,0.53702,0.00018,24.64891]
[1777858217312,34.91,78671.27,8.5,0.53702,0.00018,24.64891]
[1777858217479,34.91,78669.96,8.5,0.53677,0.00018,24.64988]
[1777858219558,34.91,78666.3,8.5,0.5361,0.00018,24.65255]
[1777858219805,34.91,78667.27,8.5,0.53628,0.00018,24.65185]
[1777858219918,34.91,78667.27,8.5,0.53628,0.00018,24.65185]
[1777858220502,34.91,78678.27,8.5,0.5383,0.00018,24.64359]
[1777858221003,34.91,78678.27,8.5,0.5383,0.00018,24.64359]
[1777858221101,34.91,78678.27,8.5,0.5383,0.00018,24.64359]
[1777858221401,34.91,78678.27,8.5,0.5383,0.00018,24.64359]
[1777858221508,34.91,78681.6,8.5,0.53891,0.00018,24.64096]
[1777858221986,34.91,78681.6,8.5,0.53891,0.00018,24.64096]
[1777858222409,34.91,78681.6,8.5,0.53891,0.00018,24.64096]
[1777858222515,34.91,78686.43,8.5,0.53979,0.00018,24.63705]
[1777858222724,34.91,78686.43,8.5,0.53979,0.00018,24.63705]
[1777858223298,34.91,78686.43,8.5,0.53979,0.00018,24.63705]
[1777858223486,34.91,78686.43,8.5,0.53979,0.00018,24.63705]
[1777858223522,34.92,78681.23,8.5,0.53884,0.00018,24.64127]
[1777858224731,34.92,78682.17,8.5,0.53901,0.00018,24.64052]
[1777858225000,34.92,78682.17,8.5,0.53901,0.00018,24.64052]
[1777858225222,34.92,78682.17,8.5,0.53901,0.00018,24.64052]
[1777858225252,34.92,78682.17,8.5,0.53901,0.00018,24.64052]
[1777858225536,34.92,78670.69,8.5,0.5369,0.00018,24.64937]
[1777858226543,34.92,78665.67,8.5,0.53598,0.00018,24.65303]
[1777858228558,34.92,78666.14,8.5,0.53607,0.00018,24.6527]
[1777858229445,34.92,78666.14,8.5,0.53607,0.00018,24.6527]
[1777858229456,34.92,78666.14,8.5,0.53607,0.00018,24.6527]
[1777858229510,34.92,78666.14,8.5,0.53607,0.00018,24.6527]
[1777858229526,34.92,78666.14,8.5,0.53607,0.00018,24.6527]
[1777858229565,34.92,78666.42,8.5,0.53612,0.00018,24.6525]
[1777858229666,34.92,78666.42,8.5,0.53612,0.00018,24.6525]
[1777858230572,34.92,78675.73,8.5,0.53782,0.00018,24.6456]
[1777858231394,34.92,78675.73,8.5,0.53782,0.00018,24.6456]
[1777858231579,34.92,78680.15,8.5,0.53864,0.00018,24.63837]
[1777858232913,34.92,78684.26,8.5,0.53939,0.00018,24.63508]
[1777858233593,34.93,78690.34,8.5,0.5405,0.00018,24.63006]
[1777858235324,34.93,78690.72,8.5,0.54057,0.00018,24.62975]
[1777858237630,34.93,78696.28,8.5,0.54158,0.00018,24.62499]
[1777858240174,34.93,78695.71,8.5,0.54148,0.00018,24.62549]
[1777858245686,34.94,78697.04,8.5,0.54171,0.00018,24.62439]
[1777858249786,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858249916,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858250016,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858250101,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858250239,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858250422,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858250663,34.95,78697.99,8.5,0.54188,0.00018,24.62358]
[1777858250721,34.95,78698.68,8.5,0.54201,0.00018,24.62298]
[1777858251141,34.95,78698.68,8.5,0.54201,0.00018,24.62298]
[1777858251365,34.95,78698.68,8.5,0.54201,0.00018,24.62298]
[1777858251498,34.95,78698.68,8.5,0.54201,0.00018,24.62298]
[1777858251599,34.95,78698.68,8.5,0.54201,0.00018,24.62298]
[1777858251603,34.95,78731.3,8.5,0.54797,0.00018,24.59137]
[1777858251991,34.95,78731.3,8.5,0.54797,0.00018,24.59137]
[1777858252175,34.95,78731.3,8.5,0.54797,0.00018,24.59137]
[1777858252218,34.95,78731.3,8.5,0.54797,0.00018,24.59137]
[1777858252275,34.95,78737.35,8.5,0.54907,0.00018,24.5849]
[1777858253328,34.95,78739.33,8.5,0.54943,0.00018,24.58274]
[1777858254293,34.95,78739.33,8.5,0.54943,0.00018,24.58274]
[1777858254408,34.95,78738.4,8.5,0.54926,0.00018,24.58376]
[1777858254696,34.95,78738.4,8.5,0.54926,0.00018,24.58376]
[1777858254776,34.95,78738.4,8.5,0.54926,0.00018,24.58376]
[1777858255232,34.95,78738.4,8.5,0.54926,0.00018,24.58376]
[1777858255596,34.95,78737.27,8.5,0.54906,0.00018,24.58498]
[1777858255762,34.95,78737.27,8.5,0.54906,0.00018,24.58498]
[1777858256420,34.95,78737.27,8.5,0.54906,0.00018,24.58498]
[1777858256510,34.95,78747.67,8.5,0.55095,0.00018,24.57343]
[1777858256834,34.95,78747.67,8.5,0.55095,0.00018,24.57343]
[1777858257524,34.95,78760.69,8.5,0.55333,0.00018,24.55818]
[1777858258132,34.95,78766.93,8.5,0.55446,0.00018,24.55057]
[1777858259044,34.95,78766.93,8.5,0.55446,0.00018,24.55057]
[1777858259756,34.95,78765.46,8.5,0.55419,0.00018,24.5524]
[1777858260176,34.95,78765.46,8.5,0.55419,0.00018,24.5524]
[1777858262318,34.95,78764.98,8.5,0.5541,0.00018,24.55301]
[1777858262335,34.95,78764.98,8.5,0.5541,0.00018,24.55301]
[1777858262358,34.95,78764.98,8.5,0.5541,0.00018,24.55301]
[1777858262606,34.95,78764.98,8.5,0.5541,0.00018,24.55301]
[1777858262816,34.95,78778.79,8.5,0.55661,0.00018,24.53559]
[1777858264033,34.95,78778.79,8.5,0.55661,0.00018,24.53559]
[1777858264110,34.95,78778.79,8.5,0.55661,0.00018,24.53559]
[1777858264132,34.95,78778.79,8.5,0.55661,0.00018,24.53559]
[1777858264261,34.95,78778.79,8.5,0.55661,0.00018,24.53559]
[1777858264451,34.96,78791.49,8.5,0.55892,0.00018,24.51873]
[1777858265171,34.96,78791.49,8.5,0.55892,0.00018,24.51873]
[1777858265459,34.96,78791.49,8.5,0.55892,0.00018,24.51873]
[1777858265469,34.96,78791.49,8.5,0.55892,0.00018,24.51873]
[1777858265570,34.96,78804.88,8.5,0.56135,0.00018,24.50002]
[1777858265922,34.96,78804.88,8.5,0.56135,0.00018,24.50002]
[1777858266138,34.96,78804.88,8.5,0.56135,0.00018,24.50002]
[1777858266508,34.96,78804.88,8.5,0.56135,0.00018,24.50002]
[1777858266526,34.96,78804.88,8.5,0.56135,0.00018,24.50002]
[1777858266618,34.95,78809.4,8.5,0.56218,0.00018,24.49343]
[1777858266959,34.95,78809.4,8.5,0.56218,0.00018,24.49343]
[1777858266965,34.95,78809.4,8.5,0.56218,0.00018,24.49343]
[1777858267202,34.95,78809.4,8.5,0.56218,0.00018,24.49343]
[1777858267304,34.95,78809.4,8.5,0.56218,0.00018,24.49343]
[1777858267366,34.95,78809.4,8.5,0.56218,0.00018,24.49343]
[1777858267404,34.95,78807.27,8.5,0.56179,0.00018,24.49651]
[1777858267655,34.95,78807.27,8.5,0.56179,0.00018,24.49651]
[1777858267859,34.95,78807.27,8.5,0.56179,0.00018,24.49651]
[1777858267994,34.95,78807.27,8.5,0.56179,0.00018,24.49651]
[1777858268174,34.95,78807.27,8.5,0.56179,0.00018,24.49651]
[1777858268313,34.96,78799.16,8.5,0.56031,0.00018,24.50816]
[1777858268929,34.96,78799.16,8.5,0.56031,0.00018,24.50816]
[1777858269429,34.96,78799.16,8.5,0.56031,0.00018,24.50816]
[1777858269593,34.96,78799.16,8.5,0.56031,0.00018,24.50816]
[1777858269605,34.96,78799.51,8.5,0.56037,0.00018,24.50768]
[1777858269710,34.96,78799.51,8.5,0.56037,0.00018,24.50768]
[1777858269947,34.96,78799.51,8.5,0.56037,0.00018,24.50768]
[1777858270188,34.96,78799.51,8.5,0.56037,0.00018,24.50768]
[1777858270534,34.96,78791.07,8.5,0.55884,0.00018,24.51935]
[1777858270808,34.96,78791.07,8.5,0.55884,0.00018,24.51935]
[1777858271102,34.96,78791.07,8.5,0.55884,0.00018,24.51935]
[1777858271119,34.96,78791.07,8.5,0.55884,0.00018,24.51935]
[1777858271181,34.96,78791.07,8.5,0.55884,0.00018,24.51935]
[1777858271536,34.96,78763.4,8.5,0.5538,0.00018,24.55503]
[1777858272620,34.95,78737.63,8.5,0.54912,0.00018,24.5846]
[1777858272897,34.95,78731.69,8.5,0.54804,0.00018,24.59096]
[1777858274122,34.95,78731.69,8.5,0.54804,0.00018,24.59096]
[1777858275049,34.95,78732.66,8.5,0.54822,0.00018,24.58993]
[1777858275073,34.95,78732.66,8.5,0.54822,0.00018,24.58993]
[1777858275323,34.95,78732.66,8.5,0.54822,0.00018,24.58993]
[1777858275399,34.95,78737.79,8.5,0.54915,0.00018,24.58442]
[1777858275733,34.95,78737.79,8.5,0.54915,0.00018,24.58442]
[1777858275767,34.95,78737.79,8.5,0.54915,0.00018,24.58442]
[1777858276234,34.95,78755.42,8.5,0.55237,0.00018,24.56446]
[1777858276925,34.95,78764.15,8.5,0.55396,0.00018,24.55399]
[1777858278721,34.95,78763.36,8.5,0.55381,0.00018,24.55496]
[1777858280166,34.95,78763.53,8.5,0.55384,0.00018,24.55477]
[1777858280277,34.95,78763.53,8.5,0.55384,0.00018,24.55477]
[1777858280542,34.95,78763.53,8.5,0.55384,0.00018,24.55477]
[1777858280724,34.95,78766.88,8.5,0.55445,0.00018,24.55067]
[1777858283620,34.96,78773.18,8.5,0.55559,0.00018,24.5428]
[1777858283848,34.96,78771.73,8.5,0.55533,0.00018,24.54465]
[1777858286996,34.96,78777.77,8.5,0.55642,0.00018,24.537]
[1777858288134,34.96,78783.0,8.5,0.55737,0.00018,24.53019]
[1777858288982,34.96,78783.0,8.5,0.55737,0.00018,24.53019]
[1777858289061,34.96,78783.0,8.5,0.55737,0.00018,24.53019]
[1777858290019,34.97,78792.55,8.5,0.5591,0.00018,24.51741]
[1777858291240,34.97,78792.55,8.5,0.5591,0.00018,24.51741]
[1777858291634,34.97,78792.55,8.5,0.5591,0.00018,24.51741]
[1777858292388,34.97,78794.49,8.5,0.55945,0.00018,24.51096]
[1777858292415,34.97,78794.49,8.5,0.55945,0.00018,24.51096]
[1777858292439,34.97,78794.49,8.5,0.55945,0.00018,24.51096]
[1777858292510,34.97,78794.49,8.5,0.55945,0.00018,24.51096]
[1777858292707,34.97,78794.49,8.5,0.55945,0.00018,24.51096]
[1777858292627,34.97,78799.27,8.5,0.56032,0.00018,24.50432]
[1777858292772,34.97,78799.27,8.5,0.56032,0.00018,24.50432]
[1777858292944,34.97,78799.27,8.5,0.56032,0.00018,24.50432]
[1777858293083,34.97,78799.27,8.5,0.56032,0.00018,24.50432]
[1777858293613,34.97,78799.27,8.5,0.56032,0.00018,24.50432]
[1777858293618,34.97,78833.86,8.5,0.56659,0.00018,24.45287]
[1777858294455,34.97,78833.86,8.5,0.56659,0.00018,24.45287]
[1777858294496,34.97,78857.34,8.5,0.57083,0.00018,24.41449]
[1777858295418,34.97,78857.34,8.5,0.57083,0.00018,24.41449]
[1777858295511,34.97,78861.17,8.5,0.57152,0.00018,24.40799]
[1777858295804,34.97,78861.17,8.5,0.57152,0.00018,24.40799]
[1777858296568,34.97,78861.17,8.5,0.57152,0.00018,24.40799]
[1777858296609,34.99,78844.0,8.5,0.56839,0.00018,24.43692]
[1777858297075,34.99,78844.0,8.5,0.56839,0.00018,24.43692]
[1777858297356,34.99,78836.71,8.5,0.56708,0.00018,24.44865]
[1777858297884,34.99,78836.71,8.5,0.56708,0.00018,24.44865]
[1777858297912,34.99,78836.71,8.5,0.56708,0.00018,24.44865]
[1777858298094,34.99,78846.01,8.5,0.56876,0.00018,24.43366]
[1777858298971,34.99,78846.01,8.5,0.56876,0.00018,24.43366]
[1777858299482,34.99,78854.38,8.5,0.57027,0.00018,24.41981]
[1777858300434,34.99,78860.95,8.5,0.57145,0.00018,24.40871]
[1777858300955,34.99,78860.95,8.5,0.57145,0.00018,24.40871]
[1777858301913,34.99,78862.73,8.5,0.57177,0.00018,24.40568]
[1777858302508,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303325,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303398,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303451,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303485,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303489,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303562,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303623,34.99,78867.96,8.5,0.57271,0.00018,24.39665]
[1777858303622,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858303768,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858303842,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858304040,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858304314,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858304459,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858304552,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858304663,35.0,78867.39,8.5,0.5726,0.00018,24.39768]
[1777858304624,35.0,78909.64,8.5,0.5802,0.00018,24.31963]
[1777858304746,35.0,78909.64,8.5,0.5802,0.00018,24.31963]
[1777858305263,35.0,78914.71,8.5,0.58111,0.00018,24.3097]
[1777858309510,35.0,78914.14,8.5,0.581,0.00018,24.3109]
[1777858309609,35.0,78917.5,8.5,0.5816,0.00018,24.30426]
[1777858310430,35.0,78917.5,8.5,0.5816,0.00018,24.30426]
[1777858310513,35.0,78921.85,8.5,0.58238,0.00018,24.29557]
[1777858311374,35.0,78921.85,8.5,0.58238,0.00018,24.29557]
[1777858311639,35.0,78930.84,8.5,0.58399,0.00018,24.2773]
[1777858312993,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313021,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313248,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313258,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313349,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313575,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313601,35.01,78933.63,8.5,0.58448,0.00018,24.27172]
[1777858313615,35.02,78925.25,8.5,0.58296,0.00018,24.28908]
[1777858313716,35.02,78925.25,8.5,0.58296,0.00018,24.28908]
[1777858314287,35.02,78925.25,8.5,0.58296,0.00018,24.28908]
[1777858314369,35.02,78925.25,8.5,0.58296,0.00018,24.28908]
[1777858314380,35.02,78896.22,8.5,0.57775,0.00018,24.34592]
[1777858315037,35.02,78896.22,8.5,0.57775,0.00018,24.34592]
[1777858315400,35.02,78896.22,8.5,0.57775,0.00018,24.34592]
[1777858315483,35.02,78896.22,8.5,0.57775,0.00018,24.34592]
[1777858315618,35.02,78896.22,8.5,0.57775,0.00018,24.34592]
[1777858315585,35.02,78901.54,8.5,0.5787,0.00018,24.33587]
[1777858316236,35.02,78924.93,8.5,0.58289,0.00018,24.28985]
[1777858316742,35.02,78924.93,8.5,0.58289,0.00018,24.28985]
[1777858317525,35.02,78924.59,8.5,0.58283,0.00018,24.29055]
[1777858318039,35.02,78924.59,8.5,0.58283,0.00018,24.29055]
[1777858319458,35.02,78926.77,8.5,0.58322,0.00018,24.28614]
[1777858319554,35.02,78928.43,8.5,0.58352,0.00018,24.28277]
[1777858319825,35.02,78928.43,8.5,0.58352,0.00018,24.28277]
[1777858320087,35.02,78928.43,8.5,0.58352,0.00018,24.28277]
[1777858320171,35.02,78928.43,8.5,0.58352,0.00018,24.28277]
[1777858320447,35.02,78928.43,8.5,0.58352,0.00018,24.28277]
[1777858320548,35.02,78927.15,8.5,0.58329,0.00018,24.28539]
[1777858321157,35.02,78927.15,8.5,0.58329,0.00018,24.28539]
[1777858322982,35.02,78932.35,8.5,0.58422,0.00018,24.27477]
[1777858323954,35.02,78930.93,8.5,0.58396,0.00018,24.27771]
[1777858324054,35.02,78930.93,8.5,0.58396,0.00018,24.27771]
[1777858324294,35.02,78937.97,8.5,0.58522,0.00018,24.26314]
[1777858324969,35.02,78937.97,8.5,0.58522,0.00018,24.26314]
[1777858326253,35.03,78934.31,8.5,0.58455,0.00018,24.27098]
[1777858326584,35.03,78934.31,8.5,0.58455,0.00018,24.27098]
[1777858327739,35.03,78934.42,8.5,0.58456,0.00018,24.27079]
[1777858328852,35.03,78932.0,8.5,0.58413,0.00018,24.2758]
[1777858329397,35.03,78932.0,8.5,0.58413,0.00018,24.2758]
[1777858329650,35.03,78932.0,8.5,0.58413,0.00018,24.2758]
[1777858333529,35.04,78928.5,8.5,0.5835,0.00018,24.28303]
[1777858333539,35.04,78919.7,8.5,0.58192,0.00018,24.3008]
[1777858334311,35.04,78919.7,8.5,0.58192,0.00018,24.3008]
[1777858334367,35.04,78912.12,8.5,0.58057,0.00018,24.31581]
[1777858334828,35.04,78912.12,8.5,0.58057,0.00018,24.31581]
[1777858335601,35.04,78912.12,8.5,0.58057,0.00018,24.31581]
[1777858335673,35.05,78902.99,8.5,0.5789,0.00018,24.3338]
[1777858335754,35.05,78902.99,8.5,0.5789,0.00018,24.3338]
[1777858339371,35.05,78903.46,8.5,0.57898,0.00018,24.33295]
[1777858339514,35.05,78903.46,8.5,0.57898,0.00018,24.33295]
[1777858340409,35.05,78920.17,8.5,0.58197,0.00018,24.30031]
[1777858341416,35.05,78921.03,8.5,0.58213,0.00018,24.2986]
[1777858342610,35.05,78921.03,8.5,0.58213,0.00018,24.2986]
[1777858342671,35.05,78921.03,8.5,0.58213,0.00018,24.2986]
[1777858342694,35.05,78921.03,8.5,0.58213,0.00018,24.2986]
[1777858342734,35.05,78921.03,8.5,0.58213,0.00018,24.2986]
[1777858342757,35.06,78922.34,8.5,0.58236,0.00018,24.29598]
[1777858343430,35.06,78934.59,8.5,0.58455,0.00018,24.27102]
[1777858345068,35.06,78935.22,8.5,0.58466,0.00018,24.26973]
[1777858345106,35.06,78935.22,8.5,0.58466,0.00018,24.26973]
[1777858345530,35.06,78935.22,8.5,0.58466,0.00018,24.26973]
[1777858345574,35.06,78935.22,8.5,0.58466,0.00018,24.26973]
[1777858345644,35.06,78936.24,8.5,0.58484,0.00018,24.26764]
[1777858346160,35.06,78936.24,8.5,0.58484,0.00018,24.26764]
[1777858346453,35.06,78941.46,8.5,0.58577,0.00018,24.25675]
[1777858348238,35.06,78941.96,8.5,0.58586,0.00018,24.25573]
[1777858351931,35.06,78945.05,8.5,0.58642,0.00018,24.24544]
[1777858352005,35.06,78945.05,8.5,0.58642,0.00018,24.24544]
[1777858352342,35.06,78945.05,8.5,0.58642,0.00018,24.24544]
[1777858352354,35.06,78945.05,8.5,0.58642,0.00018,24.24544]
[1777858352666,35.06,78945.05,8.5,0.58642,0.00018,24.24544]
[1777858352732,35.06,78966.44,8.5,0.59023,0.00018,24.19904]
[1777858352976,35.06,78966.44,8.5,0.59023,0.00018,24.19904]
[1777858353557,35.06,78966.44,8.5,0.59023,0.00018,24.19904]
[1777858353658,35.08,78977.37,8.5,0.59214,0.00018,24.175]
[1777858354509,35.09,78983.7,8.5,0.59324,0.00018,24.16087]
[1777858355503,35.09,78983.7,8.5,0.59324,0.00018,24.16087]
[1777858355516,35.1,78988.33,8.5,0.59403,0.00018,24.15059]
[1777858356585,35.1,78988.33,8.5,0.59403,0.00018,24.15059]
[1777858356824,35.12,78991.46,8.5,0.59455,0.00018,24.14378]
[1777858356895,35.12,78991.46,8.5,0.59455,0.00018,24.14378]
[1777858356981,35.12,78991.46,8.5,0.59455,0.00018,24.14378]
[1777858357110,35.12,78991.46,8.5,0.59455,0.00018,24.14378]
[1777858357358,35.12,78991.46,8.5,0.59455,0.00018,24.14378]
[1777858357436,35.12,78991.46,8.5,0.59455,0.00018,24.14378]
[1777858357535,35.13,79003.44,8.5,0.59664,0.00018,24.11599]
[1777858357763,35.13,79003.44,8.5,0.59664,0.00018,24.11599]
[1777858357779,35.13,79003.44,8.5,0.59664,0.00018,24.11599]
[1777858357823,35.13,79003.44,8.5,0.59664,0.00018,24.11599]
[1777858358082,35.13,79003.44,8.5,0.59664,0.00018,24.11599]
[1777858358702,35.13,79003.44,8.5,0.59664,0.00018,24.11599]
[1777858358542,35.14,79008.34,8.5,0.59749,0.00018,24.10439]
[1777858358933,35.14,79008.34,8.5,0.59749,0.00018,24.10439]
[1777858360804,35.15,79005.05,8.5,0.59687,0.00018,24.113]
[1777858361572,35.17,79012.64,8.5,0.59817,0.00018,24.09533]
[1777858362331,35.17,79012.64,8.5,0.59817,0.00018,24.09533]
[1777858362425,35.17,79012.64,8.5,0.59817,0.00018,24.09533]
[1777858362516,35.17,79012.64,8.5,0.59817,0.00018,24.09533]
[1777858362745,35.19,79019.86,8.5,0.59939,0.00018,24.07842]
[1777858363591,35.19,79041.13,8.5,0.60314,0.00018,24.02502]
[1777858363759,35.19,79041.13,8.5,0.60314,0.00018,24.02502]
[1777858363965,35.19,79041.13,8.5,0.60314,0.00018,24.02502]
[1777858364309,35.19,79041.13,8.5,0.60314,0.00018,24.02502]
[1777858364598,35.19,79027.01,8.5,0.60065,0.00018,24.06074]
[1777858365607,35.19,79017.84,8.5,0.59903,0.00018,24.08343]
[1777858366613,35.19,79010.35,8.5,0.59771,0.00018,24.10169]
[1777858367591,35.19,79010.35,8.5,0.59771,0.00018,24.10169]
[1777858367743,35.19,79010.35,8.5,0.59771,0.00018,24.10169]
[1777858367749,35.19,79027.95,8.5,0.60081,0.00018,24.05849]
[1777858367817,35.19,79027.95,8.5,0.60081,0.00018,24.05849]
[1777858367900,35.19,79027.95,8.5,0.60081,0.00018,24.05849]
[1777858367981,35.19,79027.95,8.5,0.60081,0.00018,24.05849]
[1777858368495,35.19,79027.95,8.5,0.60081,0.00018,24.05849]
[1777858368633,35.2,79064.2,8.5,0.60717,0.00018,23.96491]
[1777858369151,35.2,79064.2,8.5,0.60717,0.00018,23.96491]
[1777858369642,35.2,79078.61,8.5,0.60969,0.00017,23.92606]
[1777858369822,35.2,79078.61,8.5,0.60969,0.00017,23.92606]
[1777858370168,35.2,79078.61,8.5,0.60969,0.00017,23.92606]
[1777858370669,35.2,79090.73,8.5,0.61181,0.00017,23.89269]
[1777858371453,35.2,79090.73,8.5,0.61181,0.00017,23.89269]
[1777858371675,35.22,79097.67,8.5,0.61296,0.00017,23.87416]
[1777858373689,35.24,79090.33,8.5,0.61163,0.00017,23.89573]
[1777858374186,35.24,79090.33,8.5,0.61163,0.00017,23.89573]
[1777858374215,35.24,79090.33,8.5,0.61163,0.00017,23.89573]
[1777858374258,35.24,79090.33,8.5,0.61163,0.00017,23.89573]
[1777858374696,35.24,79112.77,8.5,0.61553,0.00017,23.8322]
[1777858375226,35.24,79112.77,8.5,0.61553,0.00017,23.8322]
[1777858375325,35.24,79112.77,8.5,0.61553,0.00017,23.8322]
[1777858375374,35.24,79112.77,8.5,0.61553,0.00017,23.8322]
[1777858375703,35.24,79128.07,8.5,0.61819,0.00017,23.78753]
[1777858376457,35.24,79128.07,8.5,0.61819,0.00017,23.78753]
[1777858376475,35.24,79128.07,8.5,0.61819,0.00017,23.78753]
[1777858376710,35.24,79126.73,8.5,0.61796,0.00017,23.7915]
[1777858377753,35.24,79126.73,8.5,0.61796,0.00017,23.7915]
[1777858377856,35.24,79123.88,8.5,0.61745,0.00017,23.80015]
[1777858378764,35.24,79123.88,8.5,0.61745,0.00017,23.80015]
[1777858378875,35.25,79127.33,8.5,0.61804,0.00017,23.7901]
[1777858380041,35.25,79124.92,8.5,0.61761,0.00017,23.79734]
[1777858380200,35.25,79124.92,8.5,0.61761,0.00017,23.79734]
[1777858380504,35.25,79124.92,8.5,0.61761,0.00017,23.79734]
[1777858380644,35.25,79124.92,8.5,0.61761,0.00017,23.79734]
[1777858380738,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858380803,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858381140,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858381243,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858381295,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858381540,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858381663,35.25,79118.59,8.5,0.61651,0.00017,23.81594]
[1777858381749,35.27,79099.89,8.5,0.61321,0.00017,23.87036]
[1777858382021,35.27,79099.89,8.5,0.61321,0.00017,23.87036]
[1777858382680,35.27,79099.89,8.5,0.61321,0.00017,23.87036]
[1777858382754,35.29,79088.99,8.5,0.61124,0.00017,23.90212]
[1777858383109,35.29,79088.99,8.5,0.61124,0.00017,23.90212]
[1777858383217,35.29,79088.99,8.5,0.61124,0.00017,23.90212]
[1777858383761,35.3,79101.25,8.5,0.61337,0.00017,23.86797]
[1777858383998,35.3,79101.25,8.5,0.61337,0.00017,23.86797]
[1777858384137,35.3,79101.25,8.5,0.61337,0.00017,23.86797]
[1777858384701,35.3,79101.25,8.5,0.61337,0.00017,23.86797]
[1777858384768,35.32,79121.1,8.5,0.61674,0.00017,23.81245]
[1777858385067,35.32,79121.1,8.5,0.61674,0.00017,23.81245]
[1777858385775,35.34,79111.2,8.5,0.61498,0.00017,23.84183]
[1777858386782,35.37,79099.57,8.5,0.61288,0.00017,23.87622]
[1777858387656,35.37,79099.57,8.5,0.61288,0.00017,23.87622]
[1777858387689,35.39,79099.57,8.5,0.61281,0.00017,23.87741]
[1777858388423,35.39,79099.57,8.5,0.61281,0.00017,23.87741]
[1777858388593,35.39,79099.57,8.5,0.61281,0.00017,23.87741]
[1777858388680,35.41,79094.98,8.5,0.61195,0.00017,23.89136]
[1777858392660,35.42,79098.25,8.5,0.61251,0.00017,23.88247]
[1777858392762,35.42,79099.94,8.5,0.61279,0.00017,23.87796]
[1777858393839,35.42,79081.89,8.5,0.60965,0.00017,23.9278]
[1777858395731,35.42,79081.89,8.5,0.60965,0.00017,23.9278]
[1777858395742,35.46,79073.05,8.5,0.60801,0.00017,23.9534]
[1777858396143,35.46,79073.05,8.5,0.60801,0.00017,23.9534]
[1777858397320,35.48,79074.43,8.5,0.60821,0.00017,23.95032]
[1777858397409,35.49,79059.43,8.5,0.60557,0.00017,23.99046]
[1777858398138,35.49,79059.43,8.5,0.60557,0.00017,23.99046]
[1777858398368,35.49,79059.43,8.5,0.60557,0.00017,23.99046]
[1777858398756,35.5,79053.18,8.5,0.60446,0.00017,24.00707]
[1777858398954,35.5,79053.18,8.5,0.60446,0.00017,24.00707]
[1777858399029,35.5,79053.18,8.5,0.60446,0.00017,24.00707]
[1777858399076,35.5,79029.77,8.5,0.60037,0.00017,24.06598]
[1777858400783,35.56,79011.13,8.5,0.59698,0.00017,24.11317]
[1777858400895,35.56,79016.38,8.5,0.59789,0.00017,24.10068]
[1777858401998,35.56,79019.24,8.5,0.59839,0.00017,24.0939]
[1777858403489,35.56,79019.24,8.5,0.59839,0.00017,24.0939]
[1777858403537,35.56,79018.74,8.5,0.59829,0.00017,24.09527]
[1777858406723,35.57,79022.23,8.5,0.59889,0.00017,24.08695]
[1777858405930,35.57,79016.27,8.5,0.59785,0.00017,24.10133]
[1777858407601,35.57,79016.27,8.5,0.59785,0.00017,24.10133]
[1777858407614,35.57,79016.27,8.5,0.59785,0.00017,24.10133]
[1777858407659,35.57,79011.39,8.5,0.59699,0.00017,24.11303]
[1777858407944,35.57,79005.27,8.5,0.59592,0.00017,24.12743]
[1777858409767,35.59,79010.94,8.5,0.59686,0.00017,24.11491]
[1777858409958,35.59,79005.18,8.5,0.59585,0.00017,24.12844]
[1777858411039,35.59,79005.18,8.5,0.59585,0.00017,24.12844]
[1777858411081,35.59,79005.18,8.5,0.59585,0.00017,24.12844]
[1777858411688,35.6,79002.71,8.5,0.59543,0.00017,24.13045]
[1777858412810,35.6,79002.71,8.5,0.59543,0.00017,24.13045]
[1777858412266,35.6,78992.94,8.5,0.59372,0.00017,24.15294]
[1777858412827,35.6,78992.94,8.5,0.59372,0.00017,24.15294]
[1777858413629,35.6,78992.94,8.5,0.59372,0.00017,24.15294]
[1777858413639,35.6,78992.94,8.5,0.59372,0.00017,24.15294]
[1777858413747,35.6,78992.94,8.5,0.59372,0.00017,24.15294]
[1777858415280,35.63,78993.49,8.5,0.59374,0.00017,24.15278]
[1777858416890,35.63,78988.85,8.5,0.59292,0.00017,24.16333]
[1777858418014,35.63,78994.39,8.5,0.59389,0.00017,24.15078]
[1777858418968,35.63,78994.39,8.5,0.59389,0.00017,24.15078]
[1777858419033,35.63,78994.39,8.5,0.59389,0.00017,24.15078]
[1777858419083,35.63,78998.67,8.5,0.59464,0.00017,24.14099]
[1777858420813,35.63,78998.67,8.5,0.59464,0.00017,24.14099]
[1777858420028,35.63,79005.1,8.5,0.59576,0.00017,24.12611]
[1777858421784,35.63,79005.1,8.5,0.59576,0.00017,24.12611]
[1777858421035,35.64,79001.34,8.5,0.59508,0.00017,24.13529]
[1777858423074,35.65,79000.07,8.5,0.59485,0.00017,24.13824]
[1777858424215,35.65,78998.74,8.5,0.59462,0.00017,24.14132]
[1777858425570,35.65,78997.59,8.5,0.59442,0.00017,24.14398]
[1777858425720,35.65,78997.59,8.5,0.59442,0.00017,24.14398]
[1777858426081,35.65,78996.82,8.5,0.59428,0.00017,24.14577]
[1777858427814,35.65,78997.44,8.5,0.59437,0.00017,24.14461]
[1777858427677,35.66,78993.11,8.5,0.59361,0.00017,24.15451]
[1777858428084,35.66,78987.79,8.5,0.59268,0.00017,24.16656]
[1777858429821,35.66,78987.79,8.5,0.59268,0.00017,24.16656]
[1777858430390,35.66,78986.25,8.5,0.59241,0.00017,24.17005]
[1777858430467,35.66,78986.25,8.5,0.59241,0.00017,24.17005]
[1777858430567,35.67,78986.14,8.5,0.59236,0.00017,24.17071]
[1777858430878,35.67,78986.14,8.5,0.59236,0.00017,24.17071]
[1777858430895,35.67,78986.14,8.5,0.59236,0.00017,24.17071]
[1777858431328,35.67,78986.14,8.5,0.59236,0.00017,24.17071]
[1777858431547,35.67,78986.14,8.5,0.59236,0.00017,24.17071]
[1777858431618,35.67,78977.59,8.5,0.59086,0.00017,24.18969]
[1777858432443,35.67,78977.59,8.5,0.59086,0.00017,24.18969]
[1777858432615,35.67,78967.2,8.5,0.58904,0.00018,24.21228]
[1777858433801,35.67,78948.22,8.5,0.58571,0.00018,24.25221]
[1777858434128,35.67,78945.92,8.5,0.58531,0.00018,24.25698]
[1777858435635,35.67,78945.92,8.5,0.58531,0.00018,24.25698]
[1777858436491,35.69,78959.59,8.5,0.58767,0.00018,24.229]
[1777858437236,35.69,78959.59,8.5,0.58767,0.00018,24.229]
[1777858438380,35.69,78959.11,8.5,0.58759,0.00018,24.23004]
[1777858438390,35.69,78959.11,8.5,0.58759,0.00018,24.23004]
[1777858439163,35.69,78948.31,8.5,0.58569,0.00018,24.25258]
[1777858441065,35.69,78951.72,8.5,0.58628,0.00018,24.24558]
[1777858441453,35.69,78951.72,8.5,0.58628,0.00018,24.24558]
[1777858442237,35.69,78953.52,8.5,0.5866,0.00018,24.24188]
[1777858442838,35.69,78953.52,8.5,0.5866,0.00018,24.24188]
[1777858443836,35.7,78963.83,8.5,0.5884,0.00018,24.22024]
[1777858444199,35.7,78969.07,8.5,0.58932,0.00018,24.20905]
[1777858444921,35.7,78969.07,8.5,0.58932,0.00018,24.20905]
[1777858445018,35.7,78969.07,8.5,0.58932,0.00018,24.20905]
[1777858445087,35.7,78969.07,8.5,0.58932,0.00018,24.20905]
[1777858445214,35.7,78969.07,8.5,0.58932,0.00018,24.20905]
[1777858445224,35.7,78969.07,8.5,0.58932,0.00018,24.20905]
[1777858445550,35.7,78977.37,8.5,0.59077,0.00017,24.19102]
[1777858445885,35.7,78977.37,8.5,0.59077,0.00017,24.19102]
[1777858446143,35.7,78977.37,8.5,0.59077,0.00017,24.19102]
[1777858446778,35.7,78977.37,8.5,0.59077,0.00017,24.19102]
[1777858446796,35.7,78993.39,8.5,0.59355,0.00017,24.15552]
[1777858447810,35.7,78993.39,8.5,0.59355,0.00017,24.15552]
[1777858447220,35.71,78996.98,8.5,0.59417,0.00017,24.1474]
[1777858450066,35.71,78995.98,8.5,0.59399,0.00017,24.14977]
[1777858450422,35.71,78995.98,8.5,0.59399,0.00017,24.14977]
[1777858450460,35.71,78995.98,8.5,0.59399,0.00017,24.14977]
[1777858452255,35.71,79002.25,8.5,0.59507,0.00017,24.13559]
[1777858453121,35.71,79002.25,8.5,0.59507,0.00017,24.13559]
[1777858453777,35.71,79002.25,8.5,0.59507,0.00017,24.13559]
[1777858453813,35.72,78999.63,8.5,0.59461,0.00017,24.14168]
[1777858454104,35.72,78999.63,8.5,0.59461,0.00017,24.14168]
[1777858454456,35.72,78999.63,8.5,0.59461,0.00017,24.14168]
[1777858454485,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858454984,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858455268,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858455299,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858455549,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858455608,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858455628,35.72,78986.41,8.5,0.59231,0.00017,24.17158]
[1777858455681,35.72,78982.48,8.5,0.59162,0.00017,24.18035]
[1777858457476,35.72,78978.03,8.5,0.59084,0.00017,24.19018]
[1777858463332,35.72,78974.47,8.5,0.59021,0.00017,24.19811]
[1777858465863,35.72,78974.92,8.5,0.59028,0.00017,24.19716]
[1777858466151,35.72,78973.93,8.5,0.59011,0.00017,24.19934]
[1777858466353,35.72,78973.62,8.5,0.59005,0.00017,24.20003]
[1777858468991,35.73,78973.36,8.5,0.59001,0.00017,24.20063]
[1777858469374,35.73,78961.82,8.5,0.58799,0.00018,24.22537]
[1777858471390,35.73,78956.9,8.5,0.58713,0.00018,24.23188]
[1777858472655,35.73,78952.25,8.5,0.58632,0.00018,24.24158]
[1777858473298,35.73,78952.25,8.5,0.58632,0.00018,24.24158]
[1777858473626,35.73,78952.25,8.5,0.58632,0.00018,24.24158]
[1777858474772,35.73,78949.99,8.5,0.58592,0.00018,24.24627]
[1777858475479,35.73,78941.64,8.5,0.58445,0.00018,24.26332]
[1777858476488,35.73,78936.12,8.5,0.58349,0.00018,24.2744]
[1777858479640,35.73,78934.95,8.5,0.58328,0.00018,24.27674]
[1777858479742,35.73,78934.94,8.5,0.58328,0.00018,24.27676]
[1777858480063,35.73,78934.94,8.5,0.58328,0.00018,24.27676]
[1777858480100,35.73,78934.94,8.5,0.58328,0.00018,24.27676]
[1777858480128,35.73,78934.94,8.5,0.58328,0.00018,24.27676]
[1777858480514,35.73,78931.62,8.5,0.58269,0.00018,24.28339]
[1777858483861,35.73,78929.41,8.5,0.5823,0.00018,24.28773]
[1777858484087,35.73,78930.29,8.5,0.58246,0.00018,24.28601]
[1777858484627,35.73,78930.29,8.5,0.58246,0.00018,24.28601]
[1777858484652,35.73,78940.26,8.5,0.58421,0.00018,24.26614]
[1777858485549,35.73,78949.57,8.5,0.58584,0.00018,24.24716]
[1777858486604,35.73,78949.57,8.5,0.58584,0.00018,24.24716]
[1777858486771,35.73,78949.57,8.5,0.58584,0.00018,24.24716]
[1777858491529,35.73,78949.89,8.5,0.5859,0.00018,24.24646]
[1777858491821,35.73,78949.89,8.5,0.5859,0.00018,24.24646]
[1777858492782,35.73,78949.18,8.5,0.58578,0.00018,24.24791]
[1777858496936,35.73,78948.43,8.5,0.58564,0.00018,24.24962]
[1777858497085,35.73,78948.43,8.5,0.58564,0.00018,24.24962]
[1777858497545,35.73,78948.43,8.5,0.58564,0.00018,24.24962]
[1777858497633,35.73,78938.94,8.5,0.58397,0.00018,24.26888]
[1777858498785,35.73,78938.94,8.5,0.58397,0.00018,24.26888]
[1777858500638,35.73,78942.31,8.5,0.58457,0.00018,24.26204]
[1777858500739,35.73,78942.31,8.5,0.58457,0.00018,24.26204]
[1777858500955,35.73,78943.25,8.5,0.58473,0.00018,24.26012]
[1777858501661,35.73,78947.94,8.5,0.58556,0.00018,24.25053]
[1777858502690,35.73,78947.94,8.5,0.58556,0.00018,24.25053]
[1777858502882,35.73,78947.37,8.5,0.58546,0.00018,24.25168]
[1777858503239,35.73,78947.37,8.5,0.58546,0.00018,24.25168]
[1777858503264,35.73,78947.37,8.5,0.58546,0.00018,24.25168]
[1777858503900,35.73,78939.49,8.5,0.58408,0.00018,24.26766]
[1777858505463,35.73,78943.0,8.5,0.58469,0.00018,24.26055]
[1777858505692,35.73,78942.88,8.5,0.58468,0.00018,24.26078]
[1777858506808,35.73,78942.88,8.5,0.58468,0.00018,24.26078]
[1777858506881,35.73,78940.45,8.5,0.58425,0.00018,24.26568]
[1777858507706,35.73,78948.02,8.5,0.58558,0.00018,24.25027]
[1777858508263,35.73,78948.02,8.5,0.58558,0.00018,24.25027]
[1777858508713,35.73,78937.71,8.5,0.58377,0.00018,24.27115]
[1777858509843,35.73,78927.75,8.5,0.58202,0.00018,24.29086]
[1777858510368,35.73,78927.75,8.5,0.58202,0.00018,24.29086]
[1777858511357,35.73,78927.85,8.5,0.58204,0.00018,24.29068]
[1777858511734,35.73,78922.67,8.5,0.58113,0.00018,24.30074]
[1777858513613,35.73,78922.9,8.5,0.58117,0.00018,24.30029]
[1777858514043,35.73,78923.3,8.5,0.58124,0.00018,24.29951]
[1777858514755,35.73,78927.82,8.5,0.58203,0.00018,24.29074]
[1777858516580,35.73,78926.5,8.5,0.5818,0.00018,24.29332]
[1777858516769,35.73,78916.03,8.5,0.57996,0.00018,24.31346]
[1777858517171,35.73,78916.03,8.5,0.57996,0.00018,24.31346]
[1777858517296,35.73,78916.03,8.5,0.57996,0.00018,24.31346]
[1777858519375,35.73,78915.89,8.5,0.57993,0.00018,24.3138]
[1777858519790,35.73,78911.03,8.5,0.57907,0.00018,24.323]
[1777858521804,35.73,78905.89,8.5,0.57816,0.00018,24.33264]
[1777858523819,35.74,78900.79,8.5,0.57726,0.00018,24.34208]
[1777858524010,35.74,78900.79,8.5,0.57726,0.00018,24.34208]
[1777858524133,35.74,78900.79,8.5,0.57726,0.00018,24.34208]
[1777858524827,35.74,78888.15,8.5,0.57503,0.00018,24.3648]
[1777858526841,35.74,78890.08,8.5,0.57537,0.00018,24.36143]
[1777858529328,35.74,78886.77,8.5,0.57478,0.00018,24.36731]
[1777858530062,35.74,78888.88,8.5,0.57515,0.00018,24.36361]
[1777858530868,35.74,78896.45,8.5,0.57648,0.00018,24.3501]
[1777858531876,35.74,78901.54,8.5,0.57739,0.00018,24.33703]
[1777858532637,35.74,78901.54,8.5,0.57739,0.00018,24.33703]
[1777858532887,35.75,78909.1,8.5,0.57872,0.00018,24.32308]
[1777858536751,35.75,78912.34,8.5,0.57928,0.00018,24.31709]
[1777858536915,35.75,78910.44,8.5,0.57895,0.00018,24.32068]
[1777858537292,35.75,78910.44,8.5,0.57895,0.00018,24.32068]
[1777858537407,35.75,78910.44,8.5,0.57895,0.00018,24.32068]
[1777858538930,35.75,78913.82,8.5,0.57954,0.00018,24.31433]
[1777858539136,35.75,78916.17,8.5,0.57995,0.00018,24.30991]
[1777858540969,35.75,78923.17,8.5,0.58118,0.00018,24.2965]
[1777858542001,35.75,78930.15,8.5,0.58241,0.00018,24.28289]
[1777858547034,35.75,78929.23,8.5,0.58225,0.00018,24.28469]
[1777858548091,35.75,78930.48,8.5,0.58247,0.00018,24.28224]
[1777858548178,35.75,78925.87,8.5,0.58166,0.00018,24.29125]
[1777858552037,35.75,78930.21,8.5,0.58242,0.00018,24.28275]
[1777858554800,35.75,78931.56,8.5,0.58266,0.00018,24.28009]
[1777858554872,35.75,78931.56,8.5,0.58266,0.00018,24.28009]
[1777858554958,35.75,78931.08,8.5,0.58257,0.00018,24.28103]
[1777858555936,35.75,78920.52,8.5,0.58072,0.00018,24.30156]
[1777858556694,35.75,78913.89,8.5,0.57955,0.00018,24.31418]
[1777858557312,35.75,78913.89,8.5,0.57955,0.00018,24.31418]
[1777858558249,35.75,78913.54,8.5,0.57949,0.00018,24.31484]
[1777858558260,35.75,78903.04,8.5,0.57764,0.00018,24.33441]
[1777858559369,35.75,78903.04,8.5,0.57764,0.00018,24.33441]
[1777858560297,35.75,78902.94,8.5,0.57762,0.00018,24.33462]
[1777858560613,35.75,78902.94,8.5,0.57762,0.00018,24.33462]
[1777858560908,35.75,78902.17,8.5,0.57748,0.00018,24.33606]
[1777858561965,35.75,78902.17,8.5,0.57748,0.00018,24.33606]
[1777858561703,35.75,78914.24,8.5,0.57961,0.00018,24.31358]
[1777858562862,35.75,78914.24,8.5,0.57961,0.00018,24.31358]
[1777858562963,35.75,78913.83,8.5,0.57954,0.00018,24.31434]
[1777858563922,35.75,78913.83,8.5,0.57954,0.00018,24.31434]
[1777858563923,35.75,78907.44,8.5,0.57842,0.00018,24.3263]
[1777858564124,35.75,78911.77,8.5,0.57918,0.00018,24.31822]
[1777858567609,35.75,78912.49,8.5,0.57931,0.00018,24.31684]
[1777858567724,35.75,78912.49,8.5,0.57931,0.00018,24.31684]
[1777858567880,35.75,78912.49,8.5,0.57931,0.00018,24.31684]
[1777858567938,35.75,78912.51,8.5,0.57931,0.00018,24.31678]
[1777858568984,35.75,78912.51,8.5,0.57931,0.00018,24.31678]
[1777858568152,35.75,78919.48,8.5,0.58054,0.00018,24.30355]
[1777858569158,35.75,78920.69,8.5,0.58075,0.00018,24.30122]
[1777858571595,35.75,78920.19,8.5,0.58066,0.00018,24.30217]
[1777858571698,35.75,78920.19,8.5,0.58066,0.00018,24.30217]
[1777858571747,35.75,78920.19,8.5,0.58066,0.00018,24.30217]
[1777858572585,35.75,78909.0,8.5,0.57869,0.00018,24.32336]
[1777858573187,35.75,78902.82,8.5,0.57761,0.00018,24.33479]
[1777858574437,35.75,78902.82,8.5,0.57761,0.00018,24.33479]
[1777858574538,35.75,78903.32,8.5,0.57769,0.00018,24.33393]
[1777858575113,35.75,78903.32,8.5,0.57769,0.00018,24.33393]
[1777858577405,35.75,78899.1,8.5,0.57694,0.00018,24.3417]
[1777858577525,35.75,78899.1,8.5,0.57694,0.00018,24.3417]
[1777858578932,35.76,78899.65,8.5,0.57703,0.00018,24.34073]
[1777858578450,35.76,78908.25,8.5,0.57855,0.00018,24.32492]
[1777858583260,35.76,78903.24,8.5,0.57766,0.00018,24.33426]
[1777858585932,35.76,78896.57,8.5,0.57648,0.00018,24.34644]
[1777858586640,35.76,78901.73,8.5,0.57739,0.00018,24.33706]
[1777858592283,35.76,78902.15,8.5,0.57748,0.00018,24.33242]
[1777858592285,35.76,78902.15,8.5,0.57748,0.00018,24.33242]
[1777858592365,35.76,78902.15,8.5,0.57748,0.00018,24.33242]
[1777858593565,35.76,78901.04,8.5,0.57728,0.00018,24.33445]
[1777858598495,35.76,78895.88,8.5,0.57637,0.00018,24.34386]
[1777858599352,35.76,78895.84,8.5,0.57636,0.00018,24.34394]
[1777858599462,35.76,78895.84,8.5,0.57636,0.00018,24.34394]
[1777858599495,35.76,78895.84,8.5,0.57636,0.00018,24.34394]
[1777858599785,35.76,78895.84,8.5,0.57636,0.00018,24.34394]
[1777858599878,35.76,78888.57,8.5,0.57508,0.00018,24.35693]
[1777858600939,35.76,78888.57,8.5,0.57508,0.00018,24.35693]
[1777858601015,35.76,78875.34,8.5,0.57275,0.00018,24.37984]
[1777858601387,35.76,78866.03,8.5,0.5711,0.00018,24.39547]
[1777858603078,35.76,78862.63,8.5,0.5705,0.00018,24.40107]
[1777858603443,35.76,78862.63,8.5,0.5705,0.00018,24.40107]
[1777858603711,35.76,78862.63,8.5,0.5705,0.00018,24.40107]
[1777858603842,35.76,78862.63,8.5,0.5705,0.00018,24.40107]
[1777858603916,35.76,78858.04,8.5,0.56969,0.00018,24.40855]
[1777858604913,35.76,78858.04,8.5,0.56969,0.00018,24.40855]
[1777858604933,35.76,78847.93,8.5,0.5679,0.00018,24.42467]
[1777858605260,35.76,78847.93,8.5,0.5679,0.00018,24.42467]
[1777858605402,35.76,78847.93,8.5,0.5679,0.00018,24.42467]
[1777858605698,35.76,78847.93,8.5,0.5679,0.00018,24.42467]
[1777858606712,35.76,78846.36,8.5,0.56763,0.00018,24.42712]
[1777858606923,35.76,78836.0,8.5,0.56579,0.00018,24.44305]
[1777858607517,35.76,78836.0,8.5,0.56579,0.00018,24.44305]
[1777858608381,35.76,78833.76,8.5,0.5654,0.00018,24.44642]
[1777858609060,35.76,78829.95,8.5,0.56472,0.00018,24.45211]
[1777858610012,35.76,78835.06,8.5,0.56563,0.00018,24.44445]
[1777858615418,35.76,78839.41,8.5,0.5664,0.00018,24.43779]
[1777858618523,35.75,78833.74,8.5,0.5654,0.00018,24.44634]
[1777858619482,35.75,78833.74,8.5,0.5654,0.00018,24.44634]
[1777858620738,35.75,78837.39,8.5,0.56605,0.00018,24.44081]
[1777858621826,35.75,78840.79,8.5,0.56665,0.00018,24.4356]
[1777858621931,35.75,78840.79,8.5,0.56665,0.00018,24.4356]
[1777858621969,35.75,78830.06,8.5,0.56475,0.00018,24.45181]
[1777858622949,35.75,78830.06,8.5,0.56475,0.00018,24.45181]
[1777858623042,35.75,78817.41,8.5,0.56251,0.00018,24.47019]
[1777858623134,35.75,78817.41,8.5,0.56251,0.00018,24.47019]
[1777858623623,35.75,78817.41,8.5,0.56251,0.00018,24.47019]
[1777858623635,35.75,78817.41,8.5,0.56251,0.00018,24.47019]
[1777858623710,35.75,78800.71,8.5,0.55955,0.00018,24.49327]
[1777858625005,35.75,78800.25,8.5,0.55946,0.00018,24.4939]
[1777858626045,35.75,78800.25,8.5,0.55946,0.00018,24.4939]
[1777858626228,35.75,78797.02,8.5,0.55889,0.00018,24.49821]
[1777858626901,35.75,78799.23,8.5,0.55928,0.00018,24.49528]
[1777858627391,35.75,78799.23,8.5,0.55928,0.00018,24.49528]
[1777858627974,35.75,78792.7,8.5,0.55812,0.00018,24.5039]
[1777858628364,35.75,78792.7,8.5,0.55812,0.00018,24.5039]
[1777858628711,35.75,78792.7,8.5,0.55812,0.00018,24.5039]
[1777858628722,35.75,78786.92,8.5,0.55709,0.00018,24.51134]
[1777858629137,35.75,78786.92,8.5,0.55709,0.00018,24.51134]
[1777858631342,35.75,78782.71,8.5,0.55634,0.00018,24.51667]
[1777858632024,35.75,78777.37,8.5,0.55539,0.00018,24.5233]
[1777858633363,35.75,78774.09,8.5,0.55481,0.00018,24.5273]
[1777858634025,35.75,78774.09,8.5,0.55481,0.00018,24.5273]
[1777858634278,35.75,78779.37,8.5,0.55575,0.00018,24.52083]
[1777858636654,35.75,78774.58,8.5,0.5549,0.00018,24.5267]
[1777858638668,35.75,78782.73,8.5,0.55635,0.00018,24.51663]
[1777858641216,35.75,78782.26,8.5,0.55626,0.00018,24.51722]
[1777858641301,35.75,78782.26,8.5,0.55626,0.00018,24.51722]
[1777858641337,35.75,78782.26,8.5,0.55626,0.00018,24.51722]
[1777858641589,35.75,78782.26,8.5,0.55626,0.00018,24.51722]
[1777858643191,35.75,78785.84,8.5,0.5569,0.00018,24.51271]
[1777858643258,35.75,78785.84,8.5,0.5569,0.00018,24.51271]
[1777858643861,35.75,78785.84,8.5,0.5569,0.00018,24.51271]
[1777858643875,35.75,78785.84,8.5,0.5569,0.00018,24.51271]
[1777858643957,35.75,78782.92,8.5,0.55638,0.00018,24.5164]
[1777858645000,35.75,78793.0,8.5,0.55818,0.00018,24.50349]
[1777858645719,35.75,78802.52,8.5,0.55987,0.00018,24.49084]
[1777858646101,35.75,78802.52,8.5,0.55987,0.00018,24.49084]
[1777858646258,35.75,78802.52,8.5,0.55987,0.00018,24.49084]
[1777858646423,35.75,78802.52,8.5,0.55987,0.00018,24.49084]
[1777858646727,35.75,78809.61,8.5,0.56113,0.00018,24.48113]
[1777858647505,35.75,78809.61,8.5,0.56113,0.00018,24.48113]
[1777858648972,35.75,78813.02,8.5,0.56173,0.00018,24.47637]
[1777858648976,35.75,78813.02,8.5,0.56173,0.00018,24.47637]
[1777858649025,35.75,78813.08,8.5,0.56175,0.00018,24.47629]
[1777858650023,35.75,78813.08,8.5,0.56175,0.00018,24.47629]
[1777858649748,35.75,78807.67,8.5,0.56079,0.00018,24.4838]
[1777858650755,35.75,78801.26,8.5,0.55965,0.00018,24.49252]
[1777858651509,35.75,78801.26,8.5,0.55965,0.00018,24.49252]
[1777858651819,35.75,78801.26,8.5,0.55965,0.00018,24.49252]
[1777858652364,35.75,78798.15,8.5,0.5591,0.00018,24.49286]
[1777858655081,35.75,78797.77,8.5,0.55903,0.00018,24.49337]
[1777858657895,35.75,78797.59,8.5,0.559,0.00018,24.49361]
[1777858659196,35.75,78795.31,8.5,0.5586,0.00018,24.49663]
[1777858660055,35.75,78795.31,8.5,0.5586,0.00018,24.49663]
[1777858660720,35.75,78797.14,8.5,0.55892,0.00018,24.49421]
[1777858660758,35.75,78797.14,8.5,0.55892,0.00018,24.49421]
[1777858661049,35.75,78797.14,8.5,0.55892,0.00018,24.49421]
[1777858661041,35.75,78802.42,8.5,0.55986,0.00018,24.48715]
[1777858661838,35.75,78794.07,8.5,0.55837,0.00018,24.49827]
[1777858662699,35.75,78794.07,8.5,0.55837,0.00018,24.49827]
[1777858664815,35.75,78793.62,8.5,0.55829,0.00018,24.49887]
[1777858664858,35.75,78794.64,8.5,0.55847,0.00018,24.49754]
[1777858665190,35.75,78794.64,8.5,0.55847,0.00018,24.49754]
[1777858665866,35.75,78802.9,8.5,0.55994,0.00018,24.48652]
[1777858670901,35.75,78805.15,8.5,0.56035,0.00018,24.48341]
[1777858672685,35.75,78804.6,8.5,0.56025,0.00018,24.48415]
[1777858672915,35.74,78807.34,8.5,0.56074,0.00018,24.48039]
[1777858673921,35.74,78812.24,8.5,0.56161,0.00018,24.47358]
[1777858675354,35.74,78815.01,8.5,0.5621,0.00018,24.46968]
[1777858678781,35.74,78818.56,8.5,0.56273,0.00018,24.46462]
[1777858681689,35.74,78822.03,8.5,0.56335,0.00018,24.45962]
[1777858684999,35.74,78827.33,8.5,0.56429,0.00018,24.45188]
[1777858689164,35.74,78829.59,8.5,0.56469,0.00018,24.44855]
[1777858690034,35.74,78819.91,8.5,0.56297,0.00018,24.46268]
[1777858692020,35.74,78817.68,8.5,0.56258,0.00018,24.46585]
[1777858692048,35.74,78815.13,8.5,0.56213,0.00018,24.46946]
[1777858692166,35.74,78815.13,8.5,0.56213,0.00018,24.46946]
[1777858692719,35.74,78815.13,8.5,0.56213,0.00018,24.46946]
[1777858693055,35.74,78812.4,8.5,0.56165,0.00018,24.47329]
[1777858694173,35.74,78814.97,8.5,0.5621,0.00018,24.46966]
[1777858697083,35.74,78819.41,8.5,0.5629,0.00018,24.4633]
[1777858702118,35.73,78821.18,8.5,0.56321,0.00018,24.46074]
[1777858707153,35.73,78823.95,8.5,0.5637,0.00018,24.45672]
[1777858710245,35.73,78823.43,8.5,0.56361,0.00018,24.45748]
[1777858711181,35.73,78835.26,8.5,0.56572,0.00018,24.4361]
[1777858712405,35.73,78835.26,8.5,0.56572,0.00018,24.4361]
[1777858714132,35.74,78832.79,8.5,0.56528,0.00018,24.43983]
[1777858714387,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858714516,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858714648,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858714802,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858714862,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858715057,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858715096,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858715183,35.74,78828.72,8.5,0.56456,0.00018,24.44589]
[1777858715209,35.74,78825.81,8.5,0.56404,0.00018,24.45019]
[1777858715925,35.74,78825.81,8.5,0.56404,0.00018,24.45019]
[1777858715940,35.74,78825.81,8.5,0.56404,0.00018,24.45019]
[1777858715963,35.73,78851.56,8.5,0.56861,0.00018,24.41079]
[1777858716372,35.73,78868.15,8.5,0.57154,0.00018,24.38373]
[1777858717845,35.73,78868.15,8.5,0.57154,0.00018,24.38373]
[1777858717877,35.73,78867.46,8.5,0.57142,0.00018,24.38486]
[1777858721002,35.73,78862.14,8.5,0.57049,0.00018,24.3936]
[1777858726286,35.72,78865.0,8.5,0.571,0.00018,24.38879]
[1777858729002,35.72,78866.37,8.5,0.57125,0.00018,24.3865]
[1777858729155,35.72,78865.38,8.5,0.57107,0.00018,24.3881]
[1777858729462,35.72,78865.38,8.5,0.57107,0.00018,24.3881]
[1777858729564,35.72,78862.1,8.5,0.57049,0.00018,24.39352]
[1777858731648,35.72,78862.08,8.5,0.57049,0.00018,24.39355]
[1777858733202,35.72,78862.05,8.5,0.57049,0.00018,24.39356]
[1777858734631,35.72,78862.33,8.5,0.57054,0.00018,24.39309]
[1777858735545,35.72,78862.21,8.5,0.57052,0.00018,24.39325]
[1777858735596,35.72,78862.21,8.5,0.57052,0.00018,24.39325]
[1777858735646,35.72,78862.87,8.5,0.57064,0.00018,24.39215]
[1777858738058,35.72,78861.21,8.5,0.57035,0.00018,24.39487]
[1777858738116,35.71,78860.5,8.5,0.57022,0.00018,24.39603]
[1777858740286,35.71,78861.36,8.5,0.57038,0.00018,24.39459]
[1777858740385,35.71,78860.14,8.5,0.57016,0.00018,24.39659]
[1777858741291,35.71,78860.14,8.5,0.57016,0.00018,24.39659]
[1777858741413,35.71,78860.14,8.5,0.57016,0.00018,24.39659]
[1777858742045,35.71,78850.42,8.5,0.56844,0.00018,24.41223]
[1777858742305,35.71,78850.42,8.5,0.56844,0.00018,24.41223]
[1777858742656,35.71,78850.42,8.5,0.56844,0.00018,24.41223]
[1777858743645,35.71,78846.29,8.5,0.56771,0.00018,24.41874]
[1777858744070,35.71,78846.29,8.5,0.56771,0.00018,24.41874]
[1777858746528,35.71,78846.22,8.5,0.5677,0.00018,24.41883]
[1777858746703,35.71,78846.22,8.5,0.5677,0.00018,24.41883]
[1777858747729,35.71,78844.8,8.5,0.56745,0.00018,24.42105]
[1777858752610,35.71,78839.22,8.5,0.56646,0.00018,24.42968]
[1777858754203,35.71,78839.27,8.5,0.56647,0.00018,24.4296]
[1777858755108,35.71,78844.54,8.5,0.5674,0.00018,24.42145]
[1777858760422,35.71,78845.26,8.5,0.56753,0.00018,24.42031]
[1777858765561,35.71,78848.82,8.5,0.56817,0.00018,24.41467]
[1777858770596,35.7,78849.36,8.5,0.56826,0.00018,24.41379]
[1777858773806,35.7,78848.86,8.5,0.56819,0.00018,24.41073]
[1777858773933,35.7,78848.86,8.5,0.56819,0.00018,24.41073]
[1777858774082,35.7,78849.33,8.5,0.56827,0.00018,24.40998]
[1777858774624,35.7,78861.16,8.5,0.57037,0.00018,24.3909]
[1777858775390,35.7,78861.16,8.5,0.57037,0.00018,24.3909]
[1777858775631,35.7,78865.7,8.5,0.57117,0.00018,24.38339]
[1777858776453,35.7,78865.7,8.5,0.57117,0.00018,24.38339]
[1777858776637,35.7,78866.99,8.5,0.5714,0.00018,24.38124]
[1777858781674,35.7,78868.86,8.5,0.57174,0.00018,24.378]
[1777858782694,35.7,78864.15,8.5,0.57091,0.00018,24.38584]
[1777858783512,35.7,78864.15,8.5,0.57091,0.00018,24.38584]
[1777858783756,35.7,78864.15,8.5,0.57091,0.00018,24.38584]
[1777858783778,35.69,78864.41,8.5,0.57096,0.00018,24.38539]
[1777858784708,35.69,78857.45,8.5,0.56972,0.00018,24.39681]
[1777858789743,35.69,78854.47,8.5,0.5692,0.00018,24.40159]
[1777858794778,35.69,78855.16,8.5,0.56932,0.00018,24.40044]
[1777858799813,35.69,78855.41,8.5,0.56937,0.00018,24.40001]
[1777858800787,35.69,78855.41,8.5,0.56937,0.00018,24.40001]
[1777858800843,35.69,78855.41,8.5,0.56937,0.00018,24.40001]
[1777858800861,35.69,78855.41,8.5,0.56937,0.00018,24.40001]
[1777858800882,35.69,78858.03,8.5,0.56984,0.00018,24.39575]
[1777858801632,35.69,78858.03,8.5,0.56984,0.00018,24.39575]
[1777858801970,35.69,78869.86,8.5,0.57193,0.00018,24.37615]
[1777858802834,35.69,78874.81,8.5,0.57281,0.00018,24.36776]
[1777858803474,35.69,78874.81,8.5,0.57281,0.00018,24.36776]
[1777858803517,35.69,78874.81,8.5,0.57281,0.00018,24.36776]
[1777858803841,35.69,78870.88,8.5,0.57211,0.00018,24.37444]
[1777858805856,35.69,78865.65,8.5,0.57119,0.00018,24.38317]
[1777858807658,35.69,78863.44,8.5,0.5708,0.00018,24.38682]
[1777858809885,35.68,78870.91,8.5,0.57212,0.00018,24.37432]
[1777858814924,35.69,78874.16,8.5,0.5727,0.00018,24.36883]
[1777858815786,35.69,78875.04,8.5,0.57285,0.00018,24.36733]
[1777858815926,35.69,78881.57,8.5,0.57401,0.00018,24.35607]
[1777858818349,35.69,78884.11,8.5,0.57445,0.00018,24.35166]
[1777858823983,35.69,78883.92,8.5,0.57441,0.00018,24.35212]
[1777858824474,35.69,78883.92,8.5,0.57441,0.00018,24.35212]
[1777858825143,35.69,78883.92,8.5,0.57441,0.00018,24.35212]
[1777858825322,35.7,78887.61,8.5,0.57506,0.00018,24.34565]
[1777858825816,35.7,78887.61,8.5,0.57506,0.00018,24.34565]
[1777858827004,35.7,78897.74,8.5,0.57684,0.00018,24.32751]
[1777858832042,35.7,78898.77,8.5,0.57703,0.00018,24.32182]
[1777858837077,35.7,78898.2,8.5,0.57693,0.00018,24.32287]
[1777858842112,35.7,78898.33,8.5,0.57696,0.00018,24.32259]
[1777858847038,35.7,78894.98,8.5,0.57637,0.00018,24.32864]
[1777858847118,35.7,78894.98,8.5,0.57637,0.00018,24.32864]
[1777858847163,35.7,78888.51,8.5,0.57523,0.00018,24.34021]
[1777858847751,35.7,78888.51,8.5,0.57523,0.00018,24.34021]
[1777858847831,35.7,78888.51,8.5,0.57523,0.00018,24.34021]
[1777858848304,35.7,78870.39,8.5,0.57202,0.00018,24.37156]
[1777858849181,35.7,78859.3,8.5,0.57006,0.00018,24.39]
[1777858851227,35.7,78858.41,8.5,0.5699,0.00018,24.39145]
[1777858854961,35.7,78856.63,8.5,0.56958,0.00018,24.39433]
[1777858855224,35.7,78857.7,8.5,0.56977,0.00018,24.39259]
[1777858860259,35.69,78858.86,8.5,0.56998,0.00018,24.39066]
[1777858863087,35.69,78858.19,8.5,0.56986,0.00018,24.39174]
[1777858863145,35.69,78858.19,8.5,0.56986,0.00018,24.39174]
[1777858863202,35.69,78858.19,8.5,0.56986,0.00018,24.39174]
[1777858863280,35.69,78854.95,8.5,0.56929,0.00018,24.39698]
[1777858863703,35.69,78854.95,8.5,0.56929,0.00018,24.39698]
[1777858866251,35.69,78858.94,8.5,0.57,0.00018,24.3905]
[1777858866301,35.69,78860.95,8.5,0.57036,0.00018,24.3872]
[1777858866538,35.69,78860.95,8.5,0.57036,0.00018,24.3872]
[1777858867927,35.69,78868.21,8.5,0.57164,0.00018,24.37516]
[1777858869634,35.69,78870.45,8.5,0.57204,0.00018,24.37139]
[1777858869658,35.69,78870.45,8.5,0.57204,0.00018,24.37139]
[1777858869733,35.69,78870.45,8.5,0.57204,0.00018,24.37139]
[1777858873124,35.69,78870.2,8.5,0.57199,0.00018,24.37181]
[1777858875271,35.69,78871.25,8.5,0.57218,0.00018,24.37001]
[1777858875453,35.69,78871.5,8.5,0.57223,0.00018,24.36956]
[1777858876723,35.69,78870.26,8.5,0.57201,0.00018,24.37164]
[1777858877287,35.69,78870.26,8.5,0.57201,0.00018,24.37164]
[1777858876727,35.69,78863.78,8.5,0.57087,0.00018,24.38245]
[1777858877490,35.69,78863.78,8.5,0.57087,0.00018,24.38245]
[1777858877492,35.69,78865.9,8.5,0.57124,0.00018,24.37891]
[1777858878355,35.69,78865.9,8.5,0.57124,0.00018,24.37891]
[1777858878591,35.69,78865.9,8.5,0.57124,0.00018,24.37891]
[1777858878667,35.69,78872.85,8.5,0.57247,0.00018,24.36722]
[1777858881836,35.69,78876.35,8.5,0.57309,0.00018,24.36125]
[1777858882465,35.69,78876.74,8.5,0.57316,0.00018,24.36059]
[1777858884427,35.69,78885.09,8.5,0.57463,0.00018,24.34614]
[1777858889463,35.7,78884.13,8.5,0.57445,0.00018,24.34796]
[1777858894497,35.7,78884.29,8.5,0.57448,0.00018,24.34395]
[1777858899533,35.71,78886.86,8.5,0.57492,0.00018,24.33956]
[1777858904568,35.71,78888.05,8.5,0.57512,0.00018,24.33756]
[1777858905649,35.71,78888.05,8.5,0.57512,0.00018,24.33756]
[1777858905717,35.71,78887.16,8.5,0.57496,0.00018,24.33915]
[1777858906393,35.71,78887.16,8.5,0.57496,0.00018,24.33915]
[1777858906659,35.71,78887.16,8.5,0.57496,0.00018,24.33915]
[1777858907081,35.71,78887.16,8.5,0.57496,0.00018,24.33915]
[1777858907134,35.71,78877.48,8.5,0.57326,0.00018,24.35597]
[1777858907936,35.71,78872.78,8.5,0.57243,0.00018,24.36397]
[1777858913645,35.7,78871.43,8.5,0.5722,0.00018,24.36613]
[1777858916132,35.7,78871.7,8.5,0.57225,0.00018,24.36565]
[1777858920893,35.7,78869.31,8.5,0.57184,0.00018,24.36956]
[1777858920951,35.69,78867.41,8.5,0.57151,0.00018,24.37271]
[1777858922208,35.69,78867.41,8.5,0.57151,0.00018,24.37271]
[1777858922280,35.69,78867.41,8.5,0.57151,0.00018,24.37271]
[1777858922282,35.69,78856.84,8.5,0.56963,0.00018,24.39012]
[1777858923159,35.69,78850.72,8.5,0.56855,0.00018,24.39994]
[1777858924452,35.69,78848.18,8.5,0.5681,0.00018,24.40397]
[1777858929780,35.69,78844.48,8.5,0.56744,0.00018,24.40976]
[1777858930766,35.69,78836.69,8.5,0.56606,0.00018,24.42178]
[1777858932683,35.69,78834.22,8.5,0.56562,0.00018,24.42553]
[1777858937815,35.69,78825.75,8.5,0.56411,0.00018,24.43819]
[1777858938469,35.69,78825.75,8.5,0.56411,0.00018,24.43819]
[1777858938822,35.7,78818.79,8.5,0.56287,0.00018,24.44831]
[1777858940424,35.7,78817.53,8.5,0.56265,0.00018,24.45013]
[1777858941088,35.7,78817.53,8.5,0.56265,0.00018,24.45013]
[1777858942850,35.7,78822.39,8.5,0.56351,0.00018,24.44317]
[1777858947885,35.7,78821.04,8.5,0.56326,0.00018,24.44519]
[1777858952919,35.71,78821.22,8.5,0.5633,0.00018,24.44115]
[1777858958962,35.69,78819.49,8.5,0.56302,0.00018,24.44334]
[1777858960976,35.67,78814.67,8.5,0.56218,0.00018,24.45003]
[1777858963997,35.65,78809.12,8.5,0.56123,0.00018,24.4575]
[1777858966011,35.63,78814.34,8.5,0.56218,0.00018,24.44998]
[1777858968378,35.63,78814.17,8.5,0.56215,0.00018,24.45021]
[1777858968379,35.63,78813.6,8.5,0.56205,0.00018,24.45101]
[1777858968551,35.63,78813.6,8.5,0.56205,0.00018,24.45101]
[1777858969032,35.63,78799.51,8.5,0.55954,0.00018,24.47045]
[1777858970304,35.63,78799.51,8.5,0.55954,0.00018,24.47045]
[1777858970394,35.63,78792.91,8.5,0.55836,0.00018,24.47928]
[1777858970584,35.63,78792.91,8.5,0.55836,0.00018,24.47928]
[1777858970604,35.63,78792.91,8.5,0.55836,0.00018,24.47928]
[1777858972471,35.65,78786.9,8.5,0.55727,0.00018,24.48724]
[1777858972504,35.65,78786.9,8.5,0.55727,0.00018,24.48724]
[1777858972631,35.65,78786.9,8.5,0.55727,0.00018,24.48724]
[1777858973244,35.65,78786.14,8.5,0.55712,0.00018,24.48827]
[1777858977088,35.66,78779.72,8.5,0.55596,0.00018,24.49655]
[1777858982123,35.67,78778.56,8.5,0.55575,0.00018,24.49803]
[1777858987158,35.67,78783.61,8.5,0.55665,0.00018,24.49171]
[1777858987721,35.67,78783.61,8.5,0.55665,0.00018,24.49171]
[1777858988593,35.67,78785.0,8.5,0.5569,0.00018,24.48995]
[1777858990530,35.67,78783.4,8.5,0.55661,0.00018,24.49199]
[1777858990623,35.67,78783.4,8.5,0.55661,0.00018,24.49199]
[1777858992434,35.67,78789.9,8.5,0.55777,0.00018,24.48367]
[1777858992953,35.67,78789.9,8.5,0.55777,0.00018,24.48367]
[1777858992961,35.67,78789.9,8.5,0.55777,0.00018,24.48367]
[1777858993286,35.67,78789.9,8.5,0.55777,0.00018,24.48367]
[1777858994235,35.67,78786.91,8.5,0.55723,0.00018,24.48753]
[1777858994334,35.67,78791.63,8.5,0.55808,0.00018,24.48143]
[1777858994884,35.67,78791.63,8.5,0.55808,0.00018,24.48143]
[1777858995873,35.67,78795.66,8.5,0.5588,0.00018,24.47612]
[1777858996053,35.67,78795.66,8.5,0.5588,0.00018,24.47612]
[1777858996221,35.67,78802.71,8.5,0.56005,0.00018,24.46665]
[1777859001256,35.67,78803.68,8.5,0.56023,0.00018,24.46533]
[1777859004434,35.67,78802.94,8.5,0.56009,0.00018,24.46634]
[1777859004499,35.67,78803.64,8.5,0.56022,0.00018,24.46539]
[1777859009898,35.67,78803.8,8.5,0.56025,0.00018,24.46517]
[1777859010845,35.67,78803.06,8.5,0.56011,0.00018,24.46618]
[1777859010866,35.67,78803.06,8.5,0.56011,0.00018,24.46618]
[1777859010887,35.67,78803.06,8.5,0.56011,0.00018,24.46618]
[1777859011102,35.67,78803.06,8.5,0.56011,0.00018,24.46618]
[1777859011328,35.67,78812.51,8.5,0.56181,0.00018,24.44926]
[1777859012335,35.67,78818.68,8.5,0.56291,0.00018,24.44047]
[1777859014152,35.67,78818.75,8.5,0.56292,0.00018,24.44037]
[1777859014219,35.67,78818.75,8.5,0.56292,0.00018,24.44037]
[1777859015227,35.67,78820.46,8.5,0.56322,0.00018,24.4379]
[1777859016234,35.67,78822.45,8.5,0.56358,0.00018,24.43501]
[1777859018274,35.67,78820.63,8.5,0.56325,0.00018,24.43765]
[1777859019508,35.67,78828.37,8.5,0.56463,0.00018,24.42629]
[1777859025428,35.67,78830.09,8.5,0.56493,0.00018,24.42377]
[1777859030469,35.67,78830.82,8.5,0.56506,0.00018,24.4227]
[1777859031682,35.67,78830.82,8.5,0.56506,0.00018,24.4227]
[1777859031875,35.67,78830.82,8.5,0.56506,0.00018,24.4227]
[1777859032948,35.67,78830.86,8.5,0.56507,0.00018,24.42264]
[1777859034873,35.67,78836.63,8.5,0.56609,0.00018,24.41391]
[1777859035506,35.67,78830.47,8.5,0.565,0.00018,24.42321]
[1777859041547,35.67,78830.76,8.5,0.56506,0.00018,24.42272]
[1777859043225,35.67,78830.76,8.5,0.56506,0.00018,24.42272]
[1777859043458,35.67,78830.76,8.5,0.56506,0.00018,24.42272]
[1777859049604,35.67,78823.6,8.5,0.56379,0.00018,24.43326]
[1777859050611,35.67,78818.09,8.5,0.56281,0.00018,24.44123]
[1777859055646,35.67,78818.75,8.5,0.56292,0.00018,24.4403]
[1777859060681,35.66,78821.58,8.5,0.56343,0.00018,24.43618]
[1777859065715,35.66,78820.64,8.5,0.56327,0.00018,24.43745]
[1777859070751,35.65,78821.21,8.5,0.56338,0.00018,24.43653]
[1777859075786,35.65,78820.62,8.5,0.5633,0.00018,24.43347]
[1777859076664,35.65,78820.62,8.5,0.5633,0.00018,24.43347]
[1777859081353,35.64,78819.84,8.5,0.56316,0.00018,24.43453]
[1777859082371,35.64,78819.97,8.5,0.56319,0.00018,24.4343]
[1777859082586,35.64,78819.22,8.5,0.56306,0.00018,24.43537]
[1777859087870,35.63,78817.04,8.5,0.56268,0.00018,24.43843]
[1777859090131,35.63,78817.61,8.5,0.56278,0.00018,24.43759]
[1777859090143,35.63,78817.61,8.5,0.56278,0.00018,24.43759]
[1777859090278,35.63,78817.61,8.5,0.56278,0.00018,24.43759]
[1777859090447,35.63,78817.51,8.5,0.56277,0.00018,24.4377]
[1777859090891,35.63,78807.53,8.5,0.56099,0.00018,24.45179]
[1777859092905,35.63,78803.0,8.5,0.56018,0.00018,24.45803]
[1777859096366,35.63,78802.88,8.5,0.56016,0.00018,24.4582]
[1777859096435,35.63,78802.34,8.5,0.56006,0.00018,24.45894]
[1777859097940,35.63,78792.11,8.5,0.55823,0.00018,24.47263]
[1777859098712,35.63,78792.11,8.5,0.55823,0.00018,24.47263]
[1777859098791,35.63,78792.11,8.5,0.55823,0.00018,24.47263]
[1777859098798,35.63,78792.11,8.5,0.55823,0.00018,24.47263]
[1777859098947,35.63,78787.56,8.5,0.55742,0.00018,24.47856]
[1777859101188,35.63,78786.5,8.5,0.55723,0.00018,24.47994]
[1777859101206,35.63,78786.5,8.5,0.55723,0.00018,24.47994]
[1777859101380,35.63,78786.5,8.5,0.55723,0.00018,24.47994]
[1777859101407,35.63,78786.5,8.5,0.55723,0.00018,24.47994]
[1777859101508,35.63,78787.02,8.5,0.55732,0.00018,24.47928]
[1777859102505,35.63,78787.02,8.5,0.55732,0.00018,24.47928]
[1777859102537,35.63,78790.7,8.5,0.55798,0.00018,24.4745]
[1777859108011,35.63,78790.11,8.5,0.55787,0.00018,24.47531]
[1777859114052,35.64,78790.18,8.5,0.55788,0.00018,24.47526]
[1777859116425,35.64,78787.93,8.5,0.55747,0.00018,24.47818]
[1777859118602,35.64,78785.87,8.5,0.5571,0.00018,24.48084]
[1777859118617,35.64,78785.87,8.5,0.5571,0.00018,24.48084]
[1777859118726,35.64,78785.87,8.5,0.5571,0.00018,24.48084]
[1777859119087,35.64,78792.08,8.5,0.55821,0.00018,24.47279]
[1777859121101,35.64,78798.36,8.5,0.55934,0.00018,24.46444]
[1777859126104,35.63,78797.85,8.5,0.55925,0.00018,24.46508]
[1777859126204,35.63,78797.85,8.5,0.55925,0.00018,24.46508]
[1777859126260,35.63,78802.59,8.5,0.5601,0.00018,24.45867]
[1777859127143,35.63,78814.64,8.5,0.56225,0.00018,24.44187]
[1777859129220,35.63,78818.75,8.5,0.56298,0.00018,24.43598]
[1777859130138,35.63,78818.94,8.5,0.56302,0.00018,24.43571]
[1777859130164,35.63,78823.88,8.5,0.5639,0.00018,24.42851]
[1777859131551,35.63,78823.88,8.5,0.5639,0.00018,24.42851]
[1777859136954,35.63,78826.65,8.5,0.5644,0.00018,24.42062]
[1777859137056,35.63,78826.65,8.5,0.5644,0.00018,24.42062]
[1777859138597,35.63,78829.56,8.5,0.56491,0.00018,24.41629]
[1777859138220,35.63,78836.77,8.5,0.5662,0.00018,24.40539]
[1777859138758,35.63,78836.77,8.5,0.5662,0.00018,24.40539]
[1777859139227,35.63,78850.8,8.5,0.56869,0.00018,24.38344]
[1777859140538,35.63,78850.8,8.5,0.56869,0.00018,24.38344]
[1777859140556,35.63,78850.8,8.5,0.56869,0.00018,24.38344]
[1777859140570,35.63,78850.8,8.5,0.56869,0.00018,24.38344]
[1777859141452,35.63,78853.51,8.5,0.56917,0.00018,24.37908]
[1777859141554,35.63,78853.51,8.5,0.56917,0.00018,24.37908]
[1777859141606,35.63,78858.86,8.5,0.57012,0.00018,24.37038]
[1777859143735,35.63,78860.49,8.5,0.57041,0.00018,24.3677]
[1777859145332,35.63,78861.33,8.5,0.57056,0.00018,24.36631]
[1777859147214,35.63,78861.17,8.5,0.57054,0.00018,24.36657]
[1777859147318,35.63,78861.17,8.5,0.57054,0.00018,24.36657]
[1777859147324,35.63,78861.17,8.5,0.57054,0.00018,24.36657]
[1777859147401,35.63,78861.17,8.5,0.57054,0.00018,24.36657]
[1777859147849,35.63,78858.64,8.5,0.57009,0.00018,24.37073]
[1777859148008,35.63,78858.64,8.5,0.57009,0.00018,24.37073]
[1777859148295,35.63,78835.09,8.5,0.5659,0.00018,24.40794]
[1777859149302,35.63,78831.32,8.5,0.56523,0.00018,24.41366]
[1777859149965,35.63,78831.32,8.5,0.56523,0.00018,24.41366]
[1777859153744,35.64,78833.66,8.5,0.56564,0.00018,24.41016]
[1777859156351,35.64,78839.78,8.5,0.56673,0.00018,24.40082]
[1777859161386,35.64,78838.86,8.5,0.56656,0.00018,24.40226]
[1777859166426,35.64,78842.62,8.5,0.56723,0.00018,24.39645]
[1777859171461,35.64,78842.51,8.5,0.56721,0.00018,24.39664]
[1777859176496,35.64,78843.11,8.5,0.56731,0.00018,24.39571]
[1777859177504,35.64,78837.77,8.5,0.56636,0.00018,24.40398]
[1777859182539,35.64,78837.07,8.5,0.56624,0.00018,24.40508]
[1777859184152,35.64,78837.57,8.5,0.56632,0.00018,24.40432]
[1777859189588,35.65,78831.5,8.5,0.56524,0.00018,24.41357]
[1777859194623,35.64,78822.83,8.5,0.56371,0.00018,24.42253]
[1777859198651,35.64,78827.95,8.5,0.56462,0.00018,24.41498]
[1777859202152,35.64,78825.59,8.5,0.5642,0.00018,24.4185]
[1777859202256,35.64,78825.59,8.5,0.5642,0.00018,24.4185]
[1777859202507,35.64,78825.59,8.5,0.5642,0.00018,24.4185]
[1777859202606,35.64,78825.59,8.5,0.5642,0.00018,24.4185]
[1777859203038,35.65,78826.44,8.5,0.56435,0.00018,24.41727]
[1777859203122,35.65,78826.44,8.5,0.56435,0.00018,24.41727]
[1777859203132,35.65,78826.44,8.5,0.56435,0.00018,24.41727]
[1777859203179,35.65,78826.44,8.5,0.56435,0.00018,24.41727]
[1777859203443,35.65,78826.44,8.5,0.56435,0.00018,24.41727]
[1777859203507,35.65,78840.52,8.5,0.56686,0.00018,24.39595]
[1777859204664,35.65,78840.52,8.5,0.56686,0.00018,24.39595]
[1777859203686,35.65,78852.28,8.5,0.56895,0.00018,24.3774]
[1777859205519,35.65,78852.28,8.5,0.56895,0.00018,24.3774]
[1777859205585,35.64,78855.35,8.5,0.56949,0.00018,24.37244]
[1777859207895,35.64,78858.23,8.5,0.57001,0.00018,24.36775]
[1777859207913,35.64,78858.23,8.5,0.57001,0.00018,24.36775]
[1777859207916,35.64,78858.66,8.5,0.57008,0.00018,24.36704]
[1777859208934,35.64,78858.66,8.5,0.57008,0.00018,24.36704]
[1777859211865,35.64,78865.49,8.5,0.5713,0.00018,24.35574]
[1777859216777,35.64,78859.44,8.5,0.57022,0.00018,24.36572]
[1777859219655,35.64,78860.55,8.5,0.57042,0.00018,24.36389]
[1777859219754,35.64,78863.32,8.5,0.57091,0.00018,24.35931]
[1777859219798,35.64,78869.0,8.5,0.57192,0.00018,24.3498]
[1777859220863,35.64,78869.0,8.5,0.57192,0.00018,24.3498]
[1777859220887,35.64,78869.0,8.5,0.57192,0.00018,24.3498]
[1777859220956,35.64,78869.0,8.5,0.57192,0.00018,24.3498]
[1777859221173,35.64,78869.0,8.5,0.57192,0.00018,24.3498]
[1777859221488,35.64,78869.0,8.5,0.57192,0.00018,24.3498]
[1777859221506,35.64,78870.93,8.5,0.57226,0.00018,24.34654]
[1777859221839,35.64,78870.93,8.5,0.57226,0.00018,24.34654]
[1777859222350,35.64,78857.27,8.5,0.56984,0.00018,24.36927]
[1777859223579,35.64,78857.27,8.5,0.56984,0.00018,24.36927]
[1777859223595,35.64,78854.32,8.5,0.56932,0.00018,24.37405]
[1777859229479,35.64,78858.18,8.5,0.57,0.00018,24.36775]
[1777859229574,35.64,78858.18,8.5,0.57,0.00018,24.36775]
[1777859229641,35.64,78858.18,8.5,0.57,0.00018,24.36775]
[1777859229688,35.64,78858.14,8.5,0.57,0.00018,24.3678]
[1777859229870,35.64,78852.77,8.5,0.56904,0.00018,24.37651]
[1777859231143,35.64,78852.77,8.5,0.56904,0.00018,24.37651]
[1777859231225,35.64,78846.59,8.5,0.56795,0.00018,24.38635]
[1777859231723,35.64,78846.59,8.5,0.56795,0.00018,24.38635]
[1777859231759,35.64,78846.59,8.5,0.56795,0.00018,24.38635]
[1777859231771,35.64,78846.59,8.5,0.56795,0.00018,24.38635]
[1777859231783,35.64,78846.59,8.5,0.56795,0.00018,24.38635]
[1777859232891,35.64,78854.85,8.5,0.56941,0.00018,24.37315]
[1777859235929,35.64,78855.32,8.5,0.5695,0.00018,24.37237]
[1777859235957,35.64,78855.35,8.5,0.5695,0.00018,24.37232]
[1777859239469,35.64,78855.31,8.5,0.5695,0.00018,24.37239]
[1777859239570,35.64,78855.5,8.5,0.56953,0.00018,24.37209]
[1777859242031,35.64,78854.88,8.5,0.56942,0.00018,24.37309]
[1777859242104,35.64,78854.88,8.5,0.56942,0.00018,24.37309]
[1777859242961,35.64,78849.78,8.5,0.56851,0.00018,24.38128]
[1777859244917,35.64,78846.48,8.5,0.56793,0.00018,24.38651]
[1777859245122,35.64,78846.48,8.5,0.56793,0.00018,24.38651]
[1777859245211,35.64,78846.48,8.5,0.56793,0.00018,24.38651]
[1777859247877,35.64,78852.02,8.5,0.56891,0.00018,24.37767]
[1777859247929,35.64,78852.02,8.5,0.56891,0.00018,24.37767]
[1777859249005,35.64,78855.18,8.5,0.56948,0.00018,24.37257]
[1777859249021,35.64,78855.18,8.5,0.56948,0.00018,24.37257]
[1777859250959,35.64,78856.11,8.5,0.56964,0.00018,24.37105]
[1777859251777,35.64,78856.15,8.5,0.56966,0.00018,24.36714]
[1777859252025,35.64,78855.85,8.5,0.56961,0.00018,24.36762]
[1777859252987,35.64,78855.85,8.5,0.56961,0.00018,24.36762]
[1777859256627,35.64,78860.6,8.5,0.57045,0.00018,24.35986]
[1777859263431,35.64,78859.67,8.5,0.57028,0.00018,24.36139]
[1777859267165,35.64,78859.56,8.5,0.57026,0.00018,24.36158]
[1777859267174,35.64,78859.56,8.5,0.57026,0.00018,24.36158]
[1777859267219,35.64,78859.56,8.5,0.57026,0.00018,24.36158]
[1777859267277,35.64,78859.56,8.5,0.57026,0.00018,24.36158]
[1777859267371,35.64,78859.51,8.5,0.57025,0.00018,24.36167]
[1777859268414,35.64,78859.51,8.5,0.57025,0.00018,24.36167]
[1777859268547,35.64,78862.82,8.5,0.57084,0.00018,24.3562]
[1777859269727,35.64,78862.82,8.5,0.57084,0.00018,24.3562]
[1777859271905,35.64,78863.31,8.5,0.57093,0.00018,24.35539]
[1777859274328,35.64,78863.89,8.5,0.57103,0.00018,24.35445]
[1777859275263,35.64,78863.05,8.5,0.57088,0.00018,24.35588]
[1777859275295,35.64,78866.99,8.5,0.57158,0.00018,24.34932]
[1777859276482,35.64,78866.99,8.5,0.57158,0.00018,24.34932]
[1777859276552,35.64,78872.81,8.5,0.57261,0.00018,24.33952]
[1777859278249,35.65,78872.05,8.5,0.57247,0.00018,24.34086]
[1777859278351,35.65,78872.34,8.5,0.57251,0.00018,24.34041]
[1777859283834,35.65,78870.41,8.5,0.57217,0.00018,24.34375]
[1777859288777,35.65,78871.16,8.5,0.57229,0.00018,24.34255]
[1777859288856,35.65,78871.16,8.5,0.57229,0.00018,24.34255]
[1777859289517,35.65,78871.16,8.5,0.57229,0.00018,24.34255]
[1777859289532,35.65,78871.16,8.5,0.57229,0.00018,24.34255]
[1777859289549,35.65,78871.16,8.5,0.57229,0.00018,24.34255]
[1777859289668,35.65,78871.16,8.5,0.57229,0.00018,24.34255]
[1777859289731,35.66,78868.81,8.5,0.57187,0.00018,24.34654]
[1777859289843,35.66,78868.81,8.5,0.57187,0.00018,24.34654]
[1777859290479,35.66,78850.87,8.5,0.56869,0.00018,24.37599]
[1777859291298,35.66,78846.96,8.5,0.56799,0.00018,24.3822]
[1777859292457,35.66,78846.96,8.5,0.56799,0.00018,24.3822]
[1777859293311,35.66,78839.79,8.5,0.56672,0.00018,24.39341]
[1777859297362,35.66,78844.14,8.5,0.56749,0.00018,24.38667]
[1777859300362,35.66,78849.47,8.5,0.56844,0.00018,24.37827]
[1777859306404,35.66,78849.44,8.5,0.56843,0.00018,24.37832]
[1777859311439,35.66,78849.85,8.5,0.56851,0.00018,24.37383]
[1777859316210,35.66,78851.08,8.5,0.56873,0.00018,24.37188]
[1777859321510,35.66,78855.32,8.5,0.56948,0.00018,24.36505]
[1777859323031,35.66,78855.44,8.5,0.56951,0.00018,24.36485]
[1777859323764,35.66,78855.44,8.5,0.56951,0.00018,24.36485]
[1777859323675,35.66,78857.75,8.5,0.56992,0.00018,24.36109]
[1777859324532,35.66,78869.16,8.5,0.57194,0.00018,24.34216]
[1777859324821,35.66,78869.16,8.5,0.57194,0.00018,24.34216]
[1777859325412,35.66,78869.16,8.5,0.57194,0.00018,24.34216]
[1777859326545,35.66,78870.67,8.5,0.57221,0.00018,24.33959]
[1777859330695,35.66,78871.58,8.5,0.57238,0.00018,24.338]
[1777859330795,35.65,78871.42,8.5,0.57235,0.00018,24.33826]
[1777859336617,35.66,78873.34,8.5,0.57269,0.00018,24.33501]
[1777859338062,35.66,78874.15,8.5,0.57283,0.00018,24.33363]
[1777859338631,35.66,78879.92,8.5,0.57385,0.00018,24.32368]
[1777859339637,35.66,78885.19,8.5,0.57479,0.00018,24.31446]
[1777859341154,35.66,78886.22,8.5,0.57497,0.00018,24.31265]
[1777859342034,35.66,78888.56,8.5,0.57538,0.00018,24.30851]
[1777859342341,35.66,78888.56,8.5,0.57538,0.00018,24.30851]
[1777859342659,35.66,78893.93,8.5,0.57633,0.00018,24.29891]
[1777859343666,35.66,78899.55,8.5,0.57732,0.00018,24.28871]
[1777859348703,35.67,78897.59,8.5,0.57696,0.00018,24.29242]
[1777859349710,35.67,78892.28,8.5,0.57602,0.00018,24.30206]
[1777859354213,35.67,78892.69,8.5,0.57609,0.00018,24.30142]
[1777859359783,35.68,78888.42,8.5,0.57532,0.00018,24.3092]
[1777859360787,35.68,78882.04,8.5,0.57419,0.00018,24.32047]
[1777859365821,35.69,78884.72,8.5,0.57465,0.00018,24.31591]
[1777859369502,35.69,78885.72,8.5,0.57482,0.00018,24.31424]
[1777859370475,35.69,78886.1,8.5,0.57488,0.00018,24.31359]
[1777859371339,35.69,78889.34,8.5,0.57546,0.00018,24.30787]
[1777859371346,35.69,78889.34,8.5,0.57546,0.00018,24.30787]
[1777859372873,35.7,78896.93,8.5,0.5768,0.00018,24.29041]
[1777859375894,35.7,78902.91,8.5,0.57785,0.00018,24.27954]
[1777859378345,35.7,78903.03,8.5,0.57787,0.00018,24.27935]
[1777859379458,35.7,78903.82,8.5,0.57801,0.00018,24.27796]
[1777859380577,35.7,78905.19,8.5,0.57825,0.00018,24.27545]
[1777859380929,35.71,78916.76,8.5,0.58029,0.00018,24.25368]
[1777859382943,35.71,78922.68,8.5,0.58133,0.00018,24.24231]
[1777859384004,35.71,78927.73,8.5,0.58222,0.00018,24.23244]
[1777859385361,35.71,78927.73,8.5,0.58222,0.00018,24.23244]
[1777859387761,35.7,78930.43,8.5,0.5827,0.00018,24.22708]
[1777859387771,35.7,78930.43,8.5,0.5827,0.00018,24.22708]
[1777859387805,35.7,78929.89,8.5,0.58261,0.00018,24.2281]
[1777859389129,35.7,78934.02,8.5,0.58334,0.00018,24.21991]
[1777859389140,35.7,78934.02,8.5,0.58334,0.00018,24.21991]
[1777859389261,35.7,78934.02,8.5,0.58334,0.00018,24.21991]
[1777859389306,35.7,78934.02,8.5,0.58334,0.00018,24.21991]
[1777859389390,35.7,78934.02,8.5,0.58334,0.00018,24.21991]
[1777859389652,35.7,78934.02,8.5,0.58334,0.00018,24.21991]
[1777859389665,35.7,78939.35,8.5,0.58428,0.00018,24.20919]
[1777859389893,35.7,78939.35,8.5,0.58428,0.00018,24.20919]
[1777859390530,35.7,78939.35,8.5,0.58428,0.00018,24.20919]
[1777859390615,35.7,78965.35,8.5,0.58884,0.00018,24.15513]
[1777859391160,35.7,78971.78,8.5,0.58997,0.00018,24.14126]
[1777859391872,35.7,78971.78,8.5,0.58997,0.00018,24.14126]
[1777859392705,35.7,78971.78,8.5,0.58997,0.00018,24.14126]
[1777859393579,35.7,78974.47,8.5,0.59044,0.00018,24.13545]
[1777859393582,35.71,78978.98,8.5,0.59121,0.00018,24.12583]
[1777859396397,35.72,78981.52,8.5,0.59163,0.00018,24.12054]
[1777859397212,35.72,78982.29,8.5,0.59176,0.00018,24.11889]
[1777859397313,35.72,78977.55,8.5,0.59093,0.00018,24.12935]
[1777859400203,35.73,78974.97,8.5,0.59048,0.00018,24.13507]
[1777859401075,35.73,78958.34,8.5,0.58756,0.00018,24.17075]
[1777859402330,35.73,78958.03,8.5,0.5875,0.00018,24.17142]
[1777859403217,35.73,78958.03,8.5,0.5875,0.00018,24.17142]
[1777859408164,35.73,78964.31,8.5,0.58859,0.00018,24.1583]
[1777859410472,35.73,78961.56,8.5,0.58811,0.00018,24.16416]
[1777859410549,35.73,78961.56,8.5,0.58811,0.00018,24.16416]
[1777859411522,35.74,78961.35,8.5,0.58807,0.00018,24.16465]
[1777859411858,35.74,78961.35,8.5,0.58807,0.00018,24.16465]
[1777859412194,35.74,78948.35,8.5,0.58579,0.00018,24.1918]
[1777859413822,35.74,78948.35,8.5,0.58579,0.00018,24.1918]
[1777859413833,35.73,78943.82,8.5,0.58499,0.00018,24.20104]
[1777859416222,35.74,78949.57,8.5,0.586,0.00018,24.18935]
[1777859419542,35.74,78948.55,8.5,0.58581,0.00018,24.19152]
[1777859419640,35.74,78943.77,8.5,0.58497,0.00018,24.20137]
[1777859420238,35.74,78943.77,8.5,0.58497,0.00018,24.20137]
[1777859420250,35.74,78941.99,8.5,0.58465,0.00018,24.20499]
[1777859425209,35.74,78944.27,8.5,0.58505,0.00018,24.2004]
[1777859425281,35.74,78944.27,8.5,0.58505,0.00018,24.2004]
[1777859425285,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426203,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426228,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426399,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426423,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426795,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426912,35.74,78943.95,8.5,0.585,0.00018,24.20104]
[1777859426852,35.75,78948.55,8.5,0.5858,0.00018,24.19168]
[1777859427118,35.75,78948.55,8.5,0.5858,0.00018,24.19168]
[1777859427381,35.75,78948.55,8.5,0.5858,0.00018,24.19168]
[1777859427630,35.75,78948.55,8.5,0.5858,0.00018,24.19168]
[1777859427713,35.75,78994.74,8.5,0.59389,0.00017,24.09173]
[1777859428841,35.76,78992.74,8.5,0.59351,0.00017,24.09672]
[1777859429718,35.76,78992.74,8.5,0.59351,0.00017,24.09672]
[1777859434482,35.77,78989.61,8.5,0.59296,0.00017,24.10006]
[1777859435372,35.77,78990.53,8.5,0.59312,0.00017,24.09807]
[1777859436768,35.77,78992.07,8.5,0.59338,0.00017,24.09464]
[1777859437268,35.77,78990.02,8.5,0.59302,0.00017,24.0993]
[1777859437486,35.77,78990.02,8.5,0.59302,0.00017,24.0993]
[1777859437848,35.77,78990.02,8.5,0.59302,0.00017,24.0993]
[1777859438723,35.77,78987.58,8.5,0.59259,0.00017,24.10481]
[1777859438949,35.77,78987.83,8.5,0.59263,0.00017,24.10429]
[1777859439158,35.77,78987.83,8.5,0.59263,0.00017,24.10429]
[1777859439271,35.77,78987.83,8.5,0.59263,0.00017,24.10429]
[1777859439488,35.78,78982.38,8.5,0.59168,0.00017,24.11645]
[1777859440216,35.78,78982.38,8.5,0.59168,0.00017,24.11645]
[1777859440545,35.78,78982.38,8.5,0.59168,0.00017,24.11645]
[1777859440722,35.78,78982.38,8.5,0.59168,0.00017,24.11645]
[1777859440811,35.78,78981.94,8.5,0.5916,0.00017,24.11746]
[1777859441274,35.78,78981.94,8.5,0.5916,0.00017,24.11746]
[1777859442677,35.78,78983.26,8.5,0.59183,0.00017,24.11453]
[1777859446661,35.77,78984.94,8.5,0.59213,0.00017,24.11074]
[1777859447609,35.77,78985.5,8.5,0.59223,0.00017,24.10948]
[1777859448452,35.77,78993.26,8.5,0.59358,0.00017,24.09204]
[1777859449180,35.77,78993.26,8.5,0.59358,0.00017,24.09204]
[1777859449250,35.77,78993.26,8.5,0.59358,0.00017,24.09204]
[1777859449459,35.77,79000.98,8.5,0.59493,0.00017,24.07447]
[1777859450181,35.77,79000.98,8.5,0.59493,0.00017,24.07447]
[1777859450466,35.79,79006.9,8.5,0.59593,0.00017,24.06131]
[1777859451473,35.8,79011.04,8.5,0.59661,0.00017,24.05215]
[1777859452376,35.8,79011.04,8.5,0.59661,0.00017,24.05215]
[1777859454494,35.85,79016.38,8.5,0.59744,0.00017,24.04122]
[1777859457241,35.85,79017.18,8.5,0.59757,0.00017,24.03944]
[1777859462515,35.86,79017.63,8.5,0.59763,0.00017,24.03865]
[1777859464235,35.86,79020.72,8.5,0.59816,0.00017,24.03144]
[1777859464374,35.86,79020.72,8.5,0.59816,0.00017,24.03144]
[1777859464969,35.86,79020.72,8.5,0.59816,0.00017,24.03144]
[1777859464988,35.86,79020.72,8.5,0.59816,0.00017,24.03144]
[1777859464889,35.86,79030.53,8.5,0.59986,0.00017,24.00796]
[1777859465467,35.86,79030.53,8.5,0.59986,0.00017,24.00796]
[1777859465772,35.86,79030.53,8.5,0.59986,0.00017,24.00796]
[1777859465933,35.86,79067.08,8.5,0.60618,0.00017,23.91642]
[1777859466950,35.86,79067.08,8.5,0.60618,0.00017,23.91642]
[1777859466696,35.87,79085.59,8.5,0.60935,0.00017,23.86808]
[1777859467591,35.87,79083.58,8.5,0.60899,0.00017,23.87361]
[1777859468711,35.87,79083.58,8.5,0.60899,0.00017,23.87361]
[1777859468725,35.88,79076.31,8.5,0.60774,0.00017,23.89287]
[1777859469830,35.88,79076.31,8.5,0.60774,0.00017,23.89287]
[1777859469884,35.88,79083.36,8.5,0.60895,0.00017,23.87427]
[1777859470079,35.88,79083.36,8.5,0.60895,0.00017,23.87427]
[1777859470333,35.88,79083.36,8.5,0.60895,0.00017,23.87427]
[1777859470408,35.88,79083.36,8.5,0.60895,0.00017,23.87427]
[1777859470496,35.88,79083.36,8.5,0.60895,0.00017,23.87427]
[1777859470617,35.88,79108.32,8.5,0.61324,0.00017,23.80652]
[1777859471122,35.88,79108.32,8.5,0.61324,0.00017,23.80652]
[1777859471297,35.88,79108.32,8.5,0.61324,0.00017,23.80652]
[1777859471458,35.88,79108.32,8.5,0.61324,0.00017,23.80652]
[1777859471620,35.88,79114.98,8.5,0.61438,0.00017,23.78807]
[1777859472785,35.88,79114.98,8.5,0.61438,0.00017,23.78807]
[1777859473146,35.88,79118.1,8.5,0.61491,0.00017,23.77938]
[1777859474016,35.89,79120.71,8.5,0.61532,0.00017,23.77268]
[1777859474424,35.89,79120.71,8.5,0.61532,0.00017,23.77268]
[1777859475461,35.9,79120.56,8.5,0.61528,0.00017,23.77332]
[1777859475484,35.9,79120.56,8.5,0.61528,0.00017,23.77332]
[1777859475862,35.9,79120.56,8.5,0.61528,0.00017,23.77332]
[1777859475882,35.9,79130.89,8.5,0.61705,0.00017,23.74397]
[1777859476498,35.9,79130.89,8.5,0.61705,0.00017,23.74397]
[1777859476911,35.9,79130.89,8.5,0.61705,0.00017,23.74397]
[1777859477026,35.9,79130.89,8.5,0.61705,0.00017,23.74397]
[1777859476660,35.89,79139.0,8.5,0.61846,0.00017,23.72009]
[1777859477309,35.89,79139.0,8.5,0.61846,0.00017,23.72009]
[1777859477443,35.89,79139.0,8.5,0.61846,0.00017,23.72009]
[1777859477932,35.89,79139.0,8.5,0.61846,0.00017,23.72009]
[1777859477682,35.89,79172.39,8.5,0.62415,0.00017,23.62076]
[1777859478419,35.89,79172.39,8.5,0.62415,0.00017,23.62076]
[1777859478677,35.89,79185.04,8.5,0.6263,0.00017,23.58183]
[1777859479131,35.89,79185.04,8.5,0.6263,0.00017,23.58183]
[1777859479352,35.89,79185.04,8.5,0.6263,0.00017,23.58183]
[1777859479727,35.89,79187.02,8.5,0.62663,0.00017,23.57577]
[1777859480434,35.89,79187.02,8.5,0.62663,0.00017,23.57577]
[1777859480554,35.89,79187.02,8.5,0.62663,0.00017,23.57577]
[1777859480817,35.89,79190.6,8.5,0.62723,0.00017,23.56461]
[1777859481011,35.89,79190.6,8.5,0.62723,0.00017,23.56461]
[1777859481240,35.89,79190.6,8.5,0.62723,0.00017,23.56461]
[1777859481559,35.89,79190.6,8.5,0.62723,0.00017,23.56461]
[1777859481705,35.89,79199.35,8.5,0.62871,0.00017,23.53723]
[1777859481995,35.89,79199.35,8.5,0.62871,0.00017,23.53723]
[1777859482376,35.89,79199.35,8.5,0.62871,0.00017,23.53723]
[1777859482568,35.89,79199.35,8.5,0.62871,0.00017,23.53723]
[1777859485181,35.92,79201.61,8.5,0.629,0.00017,23.53191]
[1777859485599,35.92,79201.61,8.5,0.629,0.00017,23.53191]
[1777859485735,35.93,79206.52,8.5,0.62979,0.00017,23.51721]
[1777859487766,35.95,79204.85,8.5,0.62946,0.00017,23.52351]
[1777859487829,35.96,79204.84,8.5,0.62941,0.00017,23.52448]
[1777859488085,35.96,79204.84,8.5,0.62941,0.00017,23.52448]
[1777859488469,35.96,79204.84,8.5,0.62941,0.00017,23.52448]
[1777859488813,35.98,79208.93,8.5,0.63005,0.00017,23.5124]
[1777859490026,35.99,79207.08,8.5,0.62969,0.00017,23.51928]
[1777859490756,35.99,79207.08,8.5,0.62969,0.00017,23.51928]
[1777859490842,35.99,79207.08,8.5,0.62969,0.00017,23.51928]
[1777859490857,36.0,79212.84,8.5,0.63062,0.00017,23.50186]
[1777859491366,36.0,79212.84,8.5,0.63062,0.00017,23.50186]
[1777859491648,36.0,79212.84,8.5,0.63062,0.00017,23.50186]
[1777859491932,36.02,79190.29,8.5,0.62678,0.00017,23.56994]
[1777859492784,36.03,79193.43,8.5,0.62729,0.00017,23.5607]
[1777859493791,36.03,79203.42,8.5,0.62897,0.00017,23.52945]
[1777859494474,36.03,79203.42,8.5,0.62897,0.00017,23.52945]
[1777859494533,36.03,79203.42,8.5,0.62897,0.00017,23.52945]
[1777859494658,36.03,79203.42,8.5,0.62897,0.00017,23.52945]
[1777859494798,36.03,79206.81,8.5,0.62954,0.00017,23.51882]
[1777859495598,36.03,79206.81,8.5,0.62954,0.00017,23.51882]
[1777859495642,36.03,79206.81,8.5,0.62954,0.00017,23.51882]
[1777859495684,36.03,79206.81,8.5,0.62954,0.00017,23.51882]
[1777859495822,36.03,79226.14,8.5,0.63278,0.00017,23.45687]
[1777859496191,36.03,79226.14,8.5,0.63278,0.00017,23.45687]
[1777859496405,36.03,79226.14,8.5,0.63278,0.00017,23.45687]
[1777859496871,36.03,79226.14,8.5,0.63278,0.00017,23.45687]
[1777859496924,36.03,79226.14,8.5,0.63278,0.00017,23.45687]
[1777859496984,36.03,79228.08,8.5,0.6331,0.00017,23.45069]
[1777859497106,36.03,79228.08,8.5,0.6331,0.00017,23.45069]
[1777859497828,36.06,79216.44,8.5,0.63108,0.00017,23.48971]
[1777859498038,36.06,79216.44,8.5,0.63108,0.00017,23.48971]
[1777859498834,36.06,79202.39,8.5,0.62871,0.00017,23.53444]
[1777859499348,36.06,79202.39,8.5,0.62871,0.00017,23.53444]
[1777859499842,36.06,79192.64,8.5,0.62707,0.00017,23.56498]
[1777859500849,36.06,79183.76,8.5,0.62556,0.00017,23.59244]
[1777859501845,36.06,79183.76,8.5,0.62556,0.00017,23.59244]
[1777859501926,36.06,79176.55,8.5,0.62434,0.00017,23.61447]
[1777859502844,36.06,79176.55,8.5,0.62434,0.00017,23.61447]
[1777859505012,36.06,79182.06,8.5,0.62527,0.00017,23.59774]
[1777859507252,36.06,79180.84,8.5,0.62506,0.00017,23.60153]
[1777859508438,36.06,79178.29,8.5,0.62463,0.00017,23.60933]
[1777859508470,36.06,79178.29,8.5,0.62463,0.00017,23.60933]
[1777859508905,36.06,79177.24,8.5,0.62445,0.00017,23.61254]
[1777859509635,36.06,79177.24,8.5,0.62445,0.00017,23.61254]
[1777859509912,36.06,79179.44,8.5,0.62482,0.00017,23.60587]
[1777859511321,36.06,79179.63,8.5,0.62485,0.00017,23.60531]
[1777859511989,36.06,79179.63,8.5,0.62485,0.00017,23.60531]
[1777859514975,36.06,79177.49,8.5,0.62449,0.00017,23.61189]
[1777859515242,36.06,79181.01,8.5,0.62508,0.00017,23.60119]
[1777859515461,36.06,79181.01,8.5,0.62508,0.00017,23.60119]
[1777859515954,36.06,79169.26,8.5,0.6231,0.00017,23.63681]
[1777859516960,36.07,79164.21,8.5,0.62224,0.00017,23.65195]
[1777859521996,36.06,79166.16,8.5,0.62257,0.00017,23.64611]
[1777859522384,36.06,79166.16,8.5,0.62257,0.00017,23.64611]
[1777859523003,36.07,79152.08,8.5,0.62018,0.00017,23.68789]
[1777859524013,36.07,79143.54,8.5,0.61873,0.00017,23.71282]
[1777859526024,36.07,79148.38,8.5,0.61954,0.00017,23.69886]
[1777859526362,36.07,79148.38,8.5,0.61954,0.00017,23.69886]
[1777859526415,36.07,79148.38,8.5,0.61954,0.00017,23.69886]
[1777859526494,36.07,79148.38,8.5,0.61954,0.00017,23.69886]
[1777859526650,36.07,79148.38,8.5,0.61954,0.00017,23.69886]
[1777859527018,36.07,79148.38,8.5,0.61954,0.00017,23.69886]
[1777859527031,36.07,79169.38,8.5,0.6231,0.00017,23.63678]
[1777859527526,36.07,79169.38,8.5,0.6231,0.00017,23.63678]
[1777859527719,36.07,79169.38,8.5,0.6231,0.00017,23.63678]
[1777859527771,36.07,79169.38,8.5,0.6231,0.00017,23.63678]
[1777859528031,36.07,79169.38,8.5,0.6231,0.00017,23.63678]
[1777859528038,36.07,79177.57,8.5,0.62448,0.00017,23.61204]
[1777859528188,36.07,79177.57,8.5,0.62448,0.00017,23.61204]
[1777859529004,36.07,79177.57,8.5,0.62448,0.00017,23.61204]
[1777859529758,36.07,79174.93,8.5,0.62404,0.00017,23.62006]
[1777859529948,36.07,79174.93,8.5,0.62404,0.00017,23.62006]
[1777859530317,36.07,79174.69,8.5,0.624,0.00017,23.6208]
[1777859530773,36.07,79174.69,8.5,0.624,0.00017,23.6208]
[1777859530809,36.07,79174.69,8.5,0.624,0.00017,23.6208]
[1777859530827,36.07,79174.69,8.5,0.624,0.00017,23.6208]
[1777859531058,36.07,79166.88,8.5,0.62267,0.00017,23.64432]
[1777859531197,36.07,79166.88,8.5,0.62267,0.00017,23.64432]
[1777859531686,36.07,79166.88,8.5,0.62267,0.00017,23.64432]
[1777859532207,36.07,79166.88,8.5,0.62267,0.00017,23.64433]
[1777859532689,36.07,79166.88,8.5,0.62267,0.00017,23.64433]
[1777859532805,36.07,79166.88,8.5,0.62267,0.00017,23.64433]
[1777859532880,36.07,79168.67,8.5,0.62298,0.00017,23.63898]
[1777859533706,36.07,79168.67,8.5,0.62298,0.00017,23.63898]
[1777859533753,36.07,79168.67,8.5,0.62298,0.00017,23.63898]
[1777859533824,36.07,79168.67,8.5,0.62298,0.00017,23.63898]
[1777859533961,36.07,79168.67,8.5,0.62298,0.00017,23.63898]
[1777859534020,36.07,79165.95,8.5,0.62251,0.00017,23.64713]
[1777859534090,36.07,79165.95,8.5,0.62251,0.00017,23.64713]
[1777859534715,36.07,79165.95,8.5,0.62251,0.00017,23.64713]
[1777859534996,36.07,79181.37,8.5,0.62512,0.00017,23.60056]
[1777859535954,36.07,79181.37,8.5,0.62512,0.00017,23.60056]
[1777859536045,36.07,79194.77,8.5,0.62738,0.00017,23.5593]
[1777859536094,36.07,79200.11,8.5,0.62828,0.00017,23.54262]
[1777859538211,36.07,79191.85,8.5,0.62688,0.00017,23.56849]
[1777859539146,36.07,79191.85,8.5,0.62688,0.00017,23.56849]
[1777859539912,36.07,79191.85,8.5,0.62688,0.00017,23.56849]
[1777859540013,36.08,79187.53,8.5,0.62615,0.00017,23.58191]
[1777859540263,36.08,79187.53,8.5,0.62615,0.00017,23.58191]
[1777859541379,36.08,79183.98,8.5,0.62555,0.00017,23.59282]
[1777859541719,36.08,79183.98,8.5,0.62555,0.00017,23.59282]
[1777859541931,36.08,79183.06,8.5,0.62539,0.00017,23.59569]
[1777859542760,36.08,79183.06,8.5,0.62539,0.00017,23.59569]
[1777859542861,36.08,79200.78,8.5,0.62837,0.00017,23.54085]
[1777859543641,36.08,79200.78,8.5,0.62837,0.00017,23.54085]
[1777859543834,36.08,79207.22,8.5,0.62945,0.00017,23.52065]
[1777859545453,36.08,79209.99,8.5,0.62992,0.00017,23.51187]
[1777859545878,36.08,79205.3,8.5,0.62912,0.00017,23.52687]
[1777859546680,36.08,79205.3,8.5,0.62912,0.00017,23.52687]
[1777859547849,36.08,79208.21,8.5,0.62961,0.00017,23.51775]
[1777859547922,36.08,79215.36,8.5,0.63081,0.00017,23.4951]
[1777859550193,36.09,79208.79,8.5,0.62969,0.00017,23.51619]
[1777859551721,36.09,79208.79,8.5,0.62969,0.00017,23.51619]
[1777859552022,36.09,79208.79,8.5,0.62969,0.00017,23.51619]
[1777859552046,36.09,79207.62,8.5,0.62951,0.00017,23.51606]
[1777859552272,36.09,79207.62,8.5,0.62951,0.00017,23.51606]
[1777859552425,36.09,79207.62,8.5,0.62951,0.00017,23.51606]
[1777859552462,36.09,79207.62,8.5,0.62951,0.00017,23.51606]
[1777859552638,36.09,79207.62,8.5,0.62951,0.00017,23.51606]
[1777859552772,36.09,79207.62,8.5,0.62951,0.00017,23.51606]
[1777859552818,36.09,79224.28,8.5,0.6323,0.00017,23.46285]
[1777859553215,36.09,79236.28,8.5,0.63431,0.00017,23.42377]
[1777859554521,36.09,79236.28,8.5,0.63431,0.00017,23.42377]
[1777859554759,36.09,79236.28,8.5,0.63431,0.00017,23.42377]
[1777859554771,36.09,79229.59,8.5,0.63319,0.00017,23.44568]
[1777859555105,36.09,79229.59,8.5,0.63319,0.00017,23.44568]
[1777859555812,36.09,79229.59,8.5,0.63319,0.00017,23.44568]
[1777859555931,36.09,79215.71,8.5,0.63086,0.00017,23.49055]
[1777859556171,36.09,79215.71,8.5,0.63086,0.00017,23.49055]
[1777859556580,36.09,79215.71,8.5,0.63086,0.00017,23.49055]
[1777859557093,36.09,79203.97,8.5,0.62888,0.00017,23.52785]
[1777859562291,36.1,79201.45,8.5,0.62844,0.00017,23.53604]
[1777859563290,36.1,79197.73,8.5,0.62781,0.00017,23.54774]
[1777859563911,36.1,79187.75,8.5,0.62613,0.00017,23.57876]
[1777859564294,36.1,79177.64,8.5,0.62442,0.00017,23.60965]
[1777859565495,36.1,79177.64,8.5,0.62442,0.00017,23.60965]
[1777859565685,36.1,79177.64,8.5,0.62442,0.00017,23.60965]
[1777859565778,36.1,79176.01,8.5,0.62414,0.00017,23.61462]
[1777859566995,36.1,79176.01,8.5,0.62414,0.00017,23.61462]
[1777859567049,36.1,79176.01,8.5,0.62414,0.00017,23.61462]
[1777859567071,36.1,79170.38,8.5,0.62319,0.00017,23.6316]
[1777859567315,36.1,79165.54,8.5,0.62237,0.00017,23.64608]
[1777859569089,36.1,79165.54,8.5,0.62237,0.00017,23.64608]
[1777859569287,36.1,79165.0,8.5,0.62228,0.00017,23.64767]
[1777859569329,36.1,79170.43,8.5,0.6232,0.00017,23.63143]
[1777859570336,36.1,79174.73,8.5,0.62393,0.00017,23.61847]
[1777859572210,36.1,79177.05,8.5,0.62432,0.00017,23.61146]
[1777859572350,36.1,79176.17,8.5,0.62417,0.00017,23.61414]
[1777859573291,36.1,79176.17,8.5,0.62417,0.00017,23.61414]
[1777859573598,36.1,79176.17,8.5,0.62417,0.00017,23.61414]
[1777859573652,36.1,79176.17,8.5,0.62417,0.00017,23.61414]
[1777859573675,36.1,79173.73,8.5,0.62376,0.00017,23.62153]
[1777859575272,36.1,79175.4,8.5,0.62404,0.00017,23.61648]
[1777859575370,36.1,79174.31,8.5,0.62386,0.00017,23.61978]
[1777859577652,36.1,79172.69,8.5,0.62358,0.00017,23.62467]
[1777859577702,36.1,79171.16,8.5,0.62332,0.00017,23.62928]
[1777859578392,36.1,79176.28,8.5,0.62419,0.00017,23.61383]
[1777859579886,36.1,79176.28,8.5,0.62419,0.00017,23.61383]
[1777859579987,36.1,79174.0,8.5,0.6238,0.00017,23.62073]
[1777859583428,36.1,79168.59,8.5,0.62289,0.00017,23.63701]
[1777859588152,36.1,79169.01,8.5,0.62296,0.00017,23.63572]
[1777859588462,36.1,79161.68,8.5,0.62172,0.00017,23.65756]
[1777859589271,36.1,79161.68,8.5,0.62172,0.00017,23.65756]
[1777859589288,36.1,79161.68,8.5,0.62172,0.00017,23.65756]
[1777859589469,36.1,79164.61,8.5,0.62222,0.00017,23.64885]
[1777859590354,36.1,79164.61,8.5,0.62222,0.00017,23.64885]
[1777859591430,36.1,79167.96,8.5,0.62279,0.00017,23.63882]
[1777859591460,36.1,79167.96,8.5,0.62279,0.00017,23.63882]
[1777859591774,36.1,79167.96,8.5,0.62279,0.00017,23.63882]
[1777859592093,36.1,79167.96,8.5,0.62279,0.00017,23.63882]
[1777859591840,36.1,79172.07,8.5,0.62348,0.00017,23.62646]
[1777859592519,36.1,79189.26,8.5,0.62638,0.00017,23.57408]
[1777859594506,36.1,79190.52,8.5,0.62659,0.00017,23.57022]
[1777859596398,36.1,79191.72,8.5,0.62679,0.00017,23.56655]
[1777859596584,36.1,79191.72,8.5,0.62679,0.00017,23.56655]
[1777859596603,36.1,79191.72,8.5,0.62679,0.00017,23.56655]
[1777859596898,36.1,79191.36,8.5,0.62673,0.00017,23.5677]
[1777859597598,36.1,79191.36,8.5,0.62673,0.00017,23.5677]
[1777859597684,36.1,79199.37,8.5,0.62808,0.00017,23.54287]
[1777859599833,36.1,79197.46,8.5,0.62776,0.00017,23.54884]
[1777859603886,36.11,79202.84,8.5,0.62865,0.00017,23.53223]
[1777859604228,36.11,79200.76,8.5,0.62829,0.00017,23.53887]
[1777859604870,36.11,79200.76,8.5,0.62829,0.00017,23.53887]
[1777859604971,36.11,79192.79,8.5,0.62695,0.00017,23.56375]
[1777859605583,36.11,79188.52,8.5,0.62623,0.00017,23.57694]
[1777859606792,36.11,79188.52,8.5,0.62623,0.00017,23.57694]
[1777859606882,36.11,79194.21,8.5,0.62718,0.00017,23.55943]
[1777859607597,36.11,79202.58,8.5,0.62859,0.00017,23.53331]
[1777859608839,36.11,79202.58,8.5,0.62859,0.00017,23.53331]
[1777859608906,36.11,79209.3,8.5,0.62972,0.00017,23.51224]
[1777859609648,36.11,79209.3,8.5,0.62972,0.00017,23.51224]
[1777859609962,36.11,79218.68,8.5,0.63129,0.00017,23.48241]
[1777859611625,36.12,79220.03,8.5,0.63152,0.00017,23.47431]
[1777859612604,36.12,79220.03,8.5,0.63152,0.00017,23.47431]
[1777859613789,36.12,79222.02,8.5,0.63185,0.00017,23.46802]
[1777859613941,36.12,79222.02,8.5,0.63185,0.00017,23.46802]
[1777859613998,36.12,79221.42,8.5,0.63175,0.00017,23.47006]
[1777859614854,36.12,79221.42,8.5,0.63175,0.00017,23.47006]
[1777859614955,36.12,79213.93,8.5,0.63048,0.00017,23.49413]
[1777859616660,36.12,79209.17,8.5,0.62968,0.00017,23.50942]
[1777859618674,36.13,79201.9,8.5,0.62845,0.00017,23.53246]
[1777859622804,36.13,79196.01,8.5,0.62744,0.00017,23.55106]
[1777859625353,36.13,79193.43,8.5,0.62701,0.00017,23.55916]
[1777859627036,36.13,79195.87,8.5,0.62741,0.00017,23.55163]
[1777859627101,36.13,79189.71,8.5,0.62638,0.00017,23.57074]
[1777859632771,36.14,79187.43,8.5,0.62598,0.00017,23.5779]
[1777859634786,36.14,79182.01,8.5,0.62507,0.00017,23.59452]
[1777859638814,36.14,79186.41,8.5,0.62581,0.00017,23.58112]
[1777859641223,36.14,79188.26,8.5,0.62612,0.00017,23.57547]
[1777859641757,36.14,79188.26,8.5,0.62612,0.00017,23.57547]
[1777859641839,36.14,79206.87,8.5,0.62925,0.00017,23.51757]
[1777859642846,36.14,79209.59,8.5,0.6297,0.00017,23.50905]
[1777859644413,36.14,79209.05,8.5,0.62961,0.00017,23.51083]
[1777859644867,36.14,79215.62,8.5,0.63071,0.00017,23.49003]
[1777859645462,36.14,79215.62,8.5,0.63071,0.00017,23.49003]
[1777859646143,36.14,79215.59,8.5,0.6307,0.00017,23.4902]
[1777859646314,36.14,79215.59,8.5,0.6307,0.00017,23.4902]
[1777859646881,36.14,79205.17,8.5,0.62894,0.00017,23.52327]
[1777859649155,36.14,79200.27,8.5,0.62811,0.00017,23.53874]
[1777859649902,36.15,79195.38,8.5,0.62729,0.00017,23.55401]
[1777859651044,36.15,79195.38,8.5,0.62729,0.00017,23.55401]
[1777859652187,36.15,79194.61,8.5,0.62716,0.00017,23.55644]
[1777859652923,36.15,79185.13,8.5,0.62556,0.00017,23.5857]
[1777859653930,36.15,79179.48,8.5,0.6246,0.00017,23.60294]
[1777859655360,36.15,79181.43,8.5,0.62493,0.00017,23.59702]
[1777859655413,36.15,79181.43,8.5,0.62493,0.00017,23.59702]
[1777859655944,36.15,79178.53,8.5,0.62444,0.00017,23.60584]
[1777859657958,36.15,79172.86,8.5,0.62349,0.00017,23.62296]
[1777859661063,36.15,79172.07,8.5,0.62335,0.00017,23.62532]
[1777859661135,36.15,79172.4,8.5,0.62341,0.00017,23.62432]
[1777859661986,36.15,79177.15,8.5,0.62421,0.00017,23.60999]
[1777859665845,36.15,79180.02,8.5,0.6247,0.00017,23.6013]
[1777859667311,36.15,79180.2,8.5,0.62473,0.00017,23.60077]
[1777859667532,36.15,79180.2,8.5,0.62473,0.00017,23.60077]
[1777859668028,36.15,79186.02,8.5,0.62571,0.00017,23.58303]
[1777859671833,36.15,79189.9,8.5,0.62637,0.00017,23.56721]
[1777859672361,36.15,79188.67,8.5,0.62616,0.00017,23.57102]
[1777859673062,36.15,79183.8,8.5,0.62534,0.00017,23.58596]
[1777859673970,36.15,79183.8,8.5,0.62534,0.00017,23.58596]
[1777859673989,36.15,79183.8,8.5,0.62534,0.00017,23.58596]
[1777859674022,36.15,79183.8,8.5,0.62534,0.00017,23.58596]
[1777859674442,36.15,79184.46,8.5,0.62545,0.00017,23.58396]
[1777859675001,36.15,79184.46,8.5,0.62545,0.00017,23.58396]
[1777859675111,36.15,79184.46,8.5,0.62545,0.00017,23.58396]
[1777859675145,36.15,79245.7,8.5,0.63572,0.00017,23.38899]
[1777859675359,36.15,79245.7,8.5,0.63572,0.00017,23.38899]
[1777859675402,36.15,79245.7,8.5,0.63572,0.00017,23.38899]
[1777859675604,36.15,79245.7,8.5,0.63572,0.00017,23.38899]
[1777859675969,36.15,79245.7,8.5,0.63572,0.00017,23.38899]
[1777859676084,36.15,79245.22,8.5,0.63564,0.00017,23.39064]
[1777859677091,36.15,79237.91,8.5,0.63442,0.00017,23.41475]
[1777859677398,36.15,79237.91,8.5,0.63442,0.00017,23.41475]
[1777859677963,36.15,79237.91,8.5,0.63442,0.00017,23.41475]
[1777859678059,36.15,79237.91,8.5,0.63442,0.00017,23.41475]
[1777859678506,36.15,79236.92,8.5,0.63425,0.00017,23.41801]
[1777859680112,36.15,79244.8,8.5,0.63557,0.00017,23.39207]
[1777859682212,36.15,79245.78,8.5,0.63573,0.00017,23.38884]
[1777859682983,36.15,79245.81,8.5,0.63574,0.00017,23.38876]
[1777859685853,36.15,79246.51,8.5,0.63585,0.00017,23.38649]
[1777859686509,36.15,79247.55,8.5,0.63602,0.00017,23.38306]
[1777859686811,36.15,79247.55,8.5,0.63602,0.00017,23.38306]
[1777859687161,36.15,79237.48,8.5,0.63434,0.00017,23.41619]
[1777859687903,36.15,79237.48,8.5,0.63434,0.00017,23.41619]
[1777859689472,36.15,79237.52,8.5,0.63435,0.00017,23.4161]
[1777859689633,36.15,79237.52,8.5,0.63435,0.00017,23.4161]
[1777859690148,36.15,79237.52,8.5,0.63435,0.00017,23.4161]
[1777859690769,36.15,79233.92,8.5,0.63374,0.00017,23.42794]
[1777859691189,36.15,79230.44,8.5,0.63316,0.00017,23.43934]
[1777859692866,36.16,79228.41,8.5,0.63282,0.00017,23.44598]
[1777859693203,36.16,79220.55,8.5,0.6315,0.00017,23.47137]
[1777859693672,36.16,79220.55,8.5,0.6315,0.00017,23.47137]
[1777859694033,36.16,79220.55,8.5,0.6315,0.00017,23.47137]
[1777859694514,36.16,79221.18,8.5,0.6316,0.00017,23.46944]
[1777859695834,36.16,79222.94,8.5,0.63189,0.00017,23.46389]
[1777859696175,36.16,79222.94,8.5,0.63189,0.00017,23.46389]
[1777859696182,36.16,79222.94,8.5,0.63189,0.00017,23.46389]
[1777859696224,36.16,79225.63,8.5,0.63234,0.00017,23.4553]
[1777859697231,36.16,79230.52,8.5,0.63315,0.00017,23.43955]
[1777859698238,36.16,79235.13,8.5,0.63392,0.00017,23.42462]
[1777859699292,36.16,79236.8,8.5,0.63419,0.00017,23.41926]
[1777859700570,36.16,79236.8,8.5,0.63419,0.00017,23.41926]
[1777859700582,36.17,79232.71,8.5,0.6335,0.00017,23.43271]
[1777859703274,36.17,79240.36,8.5,0.63477,0.00017,23.40798]
[1777859704937,36.17,79240.36,8.5,0.63477,0.00017,23.40798]
[1777859706049,36.17,79252.94,8.5,0.63686,0.00017,23.36652]
[1777859707144,36.17,79256.93,8.5,0.63752,0.00017,23.35325]
[1777859708309,36.17,79251.51,8.5,0.63661,0.00017,23.37143]
[1777859711250,36.17,79251.15,8.5,0.63655,0.00017,23.37263]
[1777859720393,36.17,79254.27,8.5,0.63707,0.00017,23.36225]
[1777859722407,36.17,79263.4,8.5,0.63859,0.00017,23.33146]
[1777859727270,36.17,79258.29,8.5,0.63775,0.00017,23.3485]
[1777859727834,36.17,79258.29,8.5,0.63775,0.00017,23.3485]
[1777859727874,36.17,79258.29,8.5,0.63775,0.00017,23.3485]
[1777859728247,36.17,79258.29,8.5,0.63775,0.00017,23.3485]
[1777859728448,36.17,79248.52,8.5,0.63612,0.00017,23.38113]
[1777859729456,36.17,79253.66,8.5,0.63698,0.00017,23.36401]
[1777859732783,36.17,79253.73,8.5,0.63702,0.00017,23.35968]
[1777859734132,36.17,79255.26,8.5,0.63727,0.00017,23.35447]
[1777859734498,36.17,79252.63,8.5,0.63684,0.00017,23.36321]
[1777859734839,36.17,79252.63,8.5,0.63684,0.00017,23.36321]
[1777859734914,36.17,79242.55,8.5,0.63516,0.00017,23.39668]
[1777859735727,36.17,79242.55,8.5,0.63516,0.00017,23.39668]
[1777859737033,36.17,79244.64,8.5,0.63551,0.00017,23.38976]
[1777859737103,36.17,79257.58,8.5,0.63766,0.00017,23.34663]
[1777859742547,36.17,79256.06,8.5,0.63742,0.00017,23.35155]
[1777859745568,36.16,79240.82,8.5,0.63488,0.00017,23.40209]
[1777859746743,36.16,79240.82,8.5,0.63488,0.00017,23.40209]
[1777859746814,36.16,79247.57,8.5,0.63601,0.00017,23.3798]
[1777859747490,36.16,79247.57,8.5,0.63601,0.00017,23.3798]
[1777859747919,36.16,79247.57,8.5,0.63601,0.00017,23.3798]
[1777859748018,36.16,79251.41,8.5,0.63665,0.00017,23.36703]
[1777859751076,36.16,79252.27,8.5,0.63679,0.00017,23.36416]
[1777859751424,36.17,79254.82,8.5,0.63721,0.00017,23.35567]
[1777859751871,36.17,79245.17,8.5,0.6356,0.00017,23.38784]
[1777859752352,36.17,79245.17,8.5,0.6356,0.00017,23.38784]
[1777859752648,36.17,79245.17,8.5,0.6356,0.00017,23.38784]
[1777859752882,36.17,79245.17,8.5,0.6356,0.00017,23.38784]
[1777859752983,36.17,79240.73,8.5,0.63486,0.00017,23.40252]
[1777859753626,36.17,79230.0,8.5,0.63307,0.00017,23.43757]
[1777859755312,36.17,79229.1,8.5,0.63291,0.00017,23.44053]
[1777859755640,36.17,79235.97,8.5,0.63406,0.00017,23.4183]
[1777859756621,36.17,79235.97,8.5,0.63406,0.00017,23.4183]
[1777859756678,36.17,79235.97,8.5,0.63406,0.00017,23.4183]
[1777859757333,36.17,79235.97,8.5,0.63406,0.00017,23.4183]
[1777859757393,36.17,79235.97,8.5,0.63406,0.00017,23.4183]
[1777859756784,36.17,79241.39,8.5,0.63496,0.00017,23.4006]
[1777859757553,36.17,79241.39,8.5,0.63496,0.00017,23.4006]
[1777859757634,36.17,79241.39,8.5,0.63496,0.00017,23.4006]
[1777859757913,36.17,79241.39,8.5,0.63496,0.00017,23.4006]
[1777859758042,36.17,79241.39,8.5,0.63496,0.00017,23.4006]
[1777859758269,36.17,79241.39,8.5,0.63496,0.00017,23.4006]
[1777859758108,36.17,79431.25,8.5,0.66612,0.00016,22.70431]
[1777859758437,36.17,79431.25,8.5,0.66612,0.00016,22.70431]
[1777859758673,36.17,79541.16,8.5,0.68364,0.00016,22.23928]
[1777859759356,36.17,79541.16,8.5,0.68364,0.00016,22.23928]
[1777859759483,36.17,79541.16,8.5,0.68364,0.00016,22.23928]
[1777859760147,36.17,79541.16,8.5,0.68364,0.00016,22.23928]
[1777859760255,36.16,79630.06,8.5,0.69755,0.00015,21.83114]
[1777859760516,36.16,79630.06,8.5,0.69755,0.00015,21.83114]
[1777859760676,36.16,79630.06,8.5,0.69755,0.00015,21.83114]
[1777859760731,36.16,79630.06,8.5,0.69755,0.00015,21.83114]
[1777859761328,36.16,79630.06,8.5,0.69755,0.00015,21.83114]
[1777859761286,36.16,79697.97,8.5,0.70794,0.00015,21.50346]
[1777859762126,36.16,79697.97,8.5,0.70794,0.00015,21.50346]
[1777859762279,36.1,79752.06,8.5,0.71639,0.00015,21.22175]
[1777859762717,36.07,79769.13,8.5,0.71907,0.00015,21.12945]
[1777859763742,36.07,79769.13,8.5,0.71907,0.00015,21.12945]
[1777859763853,36.08,79782.06,8.5,0.72097,0.00015,21.06362]
[1777859764744,36.08,79782.06,8.5,0.72097,0.00015,21.06362]
[1777859764755,36.08,79795.44,8.5,0.72295,0.00015,20.99404]
[1777859765755,36.08,79804.99,8.5,0.72436,0.00015,20.94411]
[1777859766769,36.08,79790.89,8.5,0.72226,0.00015,21.01812]
[1777859768042,36.08,79790.89,8.5,0.72226,0.00015,21.01812]
[1777859768410,36.08,79790.89,8.5,0.72226,0.00015,21.01812]
[1777859768165,36.08,79776.49,8.5,0.72012,0.00015,21.09326]
[1777859769290,36.08,79776.49,8.5,0.72012,0.00015,21.09326]
[1777859769338,36.08,79530.4,8.5,0.68232,0.00016,22.27566]
[1777859769802,36.08,79514.18,8.5,0.67975,0.00016,22.34665]
[1777859770801,36.08,79494.39,8.5,0.6766,0.00016,22.43202]
[1777859771808,36.08,79505.66,8.5,0.67839,0.00016,22.38358]
[1777859772444,36.08,79505.66,8.5,0.67839,0.00016,22.38358]
[1777859772815,36.09,79511.67,8.5,0.67933,0.00016,22.35816]
[1777859773367,36.09,79511.67,8.5,0.67933,0.00016,22.35816]
[1777859773713,36.09,79511.67,8.5,0.67933,0.00016,22.35816]
[1777859774349,36.09,79511.67,8.5,0.67933,0.00016,22.35816]
[1777859774831,36.09,79494.81,8.5,0.67662,0.00016,22.43138]
[1777859775838,36.1,79486.16,8.5,0.67524,0.00016,22.46843]
[1777859776845,36.1,79471.77,8.5,0.67293,0.00016,22.5293]
[1777859777400,36.1,79471.77,8.5,0.67293,0.00016,22.5293]
[1777859778217,36.1,79455.83,8.5,0.67036,0.00016,22.59611]
[1777859778999,36.1,79459.82,8.5,0.671,0.00016,22.57974]
[1777859780211,36.1,79455.77,8.5,0.67034,0.00016,22.5967]
[1777859780873,36.1,79449.78,8.5,0.66938,0.00016,22.62141]
[1777859781549,36.1,79449.78,8.5,0.66938,0.00016,22.62141]
[1777859781636,36.1,79449.78,8.5,0.66938,0.00016,22.62141]
[1777859781683,36.1,79449.78,8.5,0.66938,0.00016,22.62141]
[1777859782271,36.1,79448.1,8.5,0.6691,0.00016,22.62847]
[1777859783929,36.11,79447.16,8.5,0.66895,0.00016,22.63247]
[1777859784009,36.11,79447.16,8.5,0.66895,0.00016,22.63247]
[1777859784364,36.11,79447.16,8.5,0.66895,0.00016,22.63247]
[1777859784269,36.11,79444.17,8.5,0.66846,0.00016,22.64486]
[1777859784937,36.11,79430.5,8.5,0.66625,0.00016,22.70059]
[1777859785956,36.11,79417.61,8.5,0.66416,0.00016,22.7525]
[1777859787257,36.11,79417.61,8.5,0.66416,0.00016,22.7525]
[1777859787368,36.11,79417.61,8.5,0.66416,0.00016,22.7525]
[1777859787322,36.11,79414.92,8.5,0.66372,0.00016,22.76333]
[1777859787764,36.11,79414.92,8.5,0.66372,0.00016,22.76333]
[1777859787794,36.11,79414.92,8.5,0.66372,0.00016,22.76333]
[1777859788293,36.11,79388.46,8.5,0.65943,0.00016,22.86748]
[1777859788439,36.11,79388.46,8.5,0.65943,0.00016,22.86748]
[1777859788578,36.11,79388.46,8.5,0.65943,0.00016,22.86748]
[1777859788773,36.11,79388.46,8.5,0.65943,0.00016,22.86748]
[1777859789103,36.11,79388.46,8.5,0.65943,0.00016,22.86748]
[1777859789204,36.11,79384.82,8.5,0.65883,0.00016,22.88172]
[1777859789584,36.11,79384.82,8.5,0.65883,0.00016,22.88172]
[1777859789935,36.11,79384.82,8.5,0.65883,0.00016,22.88172]
[1777859790041,36.11,79384.82,8.5,0.65883,0.00016,22.88172]
[1777859790083,36.11,79384.82,8.5,0.65883,0.00016,22.88172]
[1777859790217,36.11,79384.82,8.5,0.65883,0.00016,22.88172]
[1777859790309,36.11,79380.63,8.5,0.65815,0.00016,22.89786]
[1777859791378,36.11,79380.63,8.5,0.65815,0.00016,22.89786]
[1777859791997,36.11,79375.45,8.5,0.65733,0.00016,22.91353]
[1777859793225,36.11,79358.22,8.5,0.65451,0.00016,22.97897]
[1777859794242,36.11,79358.22,8.5,0.65451,0.00016,22.97897]
[1777859794307,36.11,79342.9,8.5,0.652,0.00016,23.0363]
[1777859795018,36.11,79343.32,8.5,0.65208,0.00016,23.03458]
[1777859796027,36.11,79333.77,8.5,0.65051,0.00016,23.0697]
[1777859797348,36.11,79333.77,8.5,0.65051,0.00016,23.0697]
[1777859797379,36.1,79335.68,8.5,0.65083,0.00016,23.0625]
[1777859797742,36.1,79335.68,8.5,0.65083,0.00016,23.0625]
[1777859798041,36.1,79330.81,8.5,0.65004,0.00016,23.0803]
[1777859798812,36.1,79330.81,8.5,0.65004,0.00016,23.0803]
[1777859798909,36.1,79330.81,8.5,0.65004,0.00016,23.0803]
[1777859799255,36.1,79330.81,8.5,0.65004,0.00016,23.0803]
[1777859799379,36.1,79330.81,8.5,0.65004,0.00016,23.0803]
[1777859799290,36.1,79331.91,8.5,0.65022,0.00016,23.07617]
[1777859800055,36.1,79330.85,8.5,0.65005,0.00016,23.07997]
[1777859801744,36.1,79331.62,8.5,0.65018,0.00016,23.077]
[1777859802015,36.1,79331.62,8.5,0.65018,0.00016,23.077]
[1777859802140,36.1,79331.62,8.5,0.65018,0.00016,23.077]
[1777859802196,36.1,79331.62,8.5,0.65018,0.00016,23.077]
[1777859803907,36.1,79332.66,8.5,0.65036,0.00016,23.07298]
[1777859804012,36.1,79332.66,8.5,0.65036,0.00016,23.07298]
[1777859804236,36.1,79332.66,8.5,0.65036,0.00016,23.07298]
[1777859804336,36.1,79332.66,8.5,0.65036,0.00016,23.07298]
[1777859804328,36.1,79327.68,8.5,0.64955,0.00016,23.0911]
[1777859804687,36.1,79327.68,8.5,0.64955,0.00016,23.0911]
[1777859805258,36.1,79327.68,8.5,0.64955,0.00016,23.0911]
[1777859805266,36.09,79326.72,8.5,0.64939,0.00016,23.09447]
[1777859805478,36.09,79326.72,8.5,0.64939,0.00016,23.09447]
[1777859805593,36.09,79326.72,8.5,0.64939,0.00016,23.09447]
[1777859805654,36.09,79326.72,8.5,0.64939,0.00016,23.09447]
[1777859806281,36.09,79342.57,8.5,0.65201,0.00016,23.03597]
[1777859807256,36.09,79345.43,8.5,0.65249,0.00016,23.0252]
[1777859809118,36.09,79356.73,8.5,0.65435,0.00016,22.98259]
[1777859813147,36.08,79347.51,8.5,0.65286,0.00016,23.01668]
[1777859814153,36.08,79342.87,8.5,0.6521,0.00016,23.0338]
[1777859815161,36.08,79346.42,8.5,0.65269,0.00016,23.02042]
[1777859820197,36.07,79346.33,8.5,0.65271,0.00016,23.01996]
[1777859821327,36.07,79346.33,8.5,0.65271,0.00016,23.01996]
[1777859821865,36.07,79347.91,8.5,0.65298,0.00016,23.0139]
[1777859822302,36.07,79347.91,8.5,0.65298,0.00016,23.0139]
[1777859822404,36.07,79359.8,8.5,0.65493,0.00016,22.96904]
[1777859823367,36.07,79359.8,8.5,0.65493,0.00016,22.96904]
[1777859823220,36.07,79370.39,8.5,0.65667,0.00016,22.92863]
[1777859824369,36.07,79370.39,8.5,0.65667,0.00016,22.92863]
[1777859824374,36.06,79389.29,8.5,0.65976,0.00016,22.85554]
[1777859824648,36.06,79389.29,8.5,0.65976,0.00016,22.85554]
[1777859825319,36.06,79389.29,8.5,0.65976,0.00016,22.85554]
[1777859825371,36.06,79389.29,8.5,0.65976,0.00016,22.85554]
[1777859825332,36.06,79408.27,8.5,0.66285,0.00016,22.78084]
[1777859826337,36.06,79408.27,8.5,0.66285,0.00016,22.78084]
[1777859826408,36.06,79424.93,8.5,0.66555,0.00016,22.7142]
[1777859826577,36.06,79424.93,8.5,0.66555,0.00016,22.7142]
[1777859826769,36.06,79424.93,8.5,0.66555,0.00016,22.7142]
[1777859827247,36.06,79436.26,8.5,0.66738,0.00016,22.66834]
[1777859827430,36.06,79436.26,8.5,0.66738,0.00016,22.66834]
[1777859827458,36.06,79436.26,8.5,0.66738,0.00016,22.66834]
[1777859827959,36.06,79436.26,8.5,0.66738,0.00016,22.66834]
[1777859828254,36.07,79436.94,8.5,0.66749,0.00016,22.66567]
[1777859828806,36.07,79436.94,8.5,0.66749,0.00016,22.66567]
[1777859828857,36.07,79436.94,8.5,0.66749,0.00016,22.66567]
[1777859829261,36.07,79443.57,8.5,0.66855,0.00016,22.63868]
[1777859830268,36.07,79452.22,8.5,0.66994,0.00016,22.60319]
[1777859831277,36.07,79457.95,8.5,0.67087,0.00016,22.57927]
[1777859832538,36.06,79455.5,8.5,0.67048,0.00016,22.58924]
[1777859833117,36.06,79455.5,8.5,0.67048,0.00016,22.58924]
[1777859833926,36.06,79452.63,8.5,0.67003,0.00016,22.60097]
[1777859834274,36.06,79452.63,8.5,0.67003,0.00016,22.60097]
[1777859834692,36.06,79452.53,8.5,0.67001,0.00016,22.60131]
[1777859834935,36.06,79452.53,8.5,0.67001,0.00016,22.60131]
[1777859835045,36.06,79452.53,8.5,0.67001,0.00016,22.60131]
[1777859835308,36.06,79476.83,8.5,0.67392,0.00016,22.4997]
[1777859835558,36.06,79476.83,8.5,0.67392,0.00016,22.4997]
[1777859835615,36.06,79476.83,8.5,0.67392,0.00016,22.4997]
[1777859835828,36.06,79476.83,8.5,0.67392,0.00016,22.4997]
[1777859836315,36.06,79491.32,8.5,0.67624,0.00016,22.43793]
[1777859836825,36.06,79491.32,8.5,0.67624,0.00016,22.43793]
[1777859837073,36.06,79491.32,8.5,0.67624,0.00016,22.43793]
[1777859837322,36.06,79489.67,8.5,0.67598,0.00016,22.44486]
[1777859838329,36.06,79490.67,8.5,0.67614,0.00016,22.44051]
[1777859838589,36.06,79490.67,8.5,0.67614,0.00016,22.44051]
[1777859839336,36.06,79496.03,8.5,0.677,0.00016,22.41749]
[1777859840058,36.06,79496.03,8.5,0.677,0.00016,22.41749]
[1777859840343,36.06,79490.06,8.5,0.67605,0.00016,22.44297]
[1777859841350,36.06,79479.44,8.5,0.67436,0.00016,22.48807]
[1777859843364,36.05,79482.81,8.5,0.6749,0.00016,22.4736]
[1777859844624,36.05,79484.65,8.5,0.6752,0.00016,22.46569]
[1777859844756,36.05,79484.65,8.5,0.6752,0.00016,22.46569]
[1777859845193,36.05,79484.65,8.5,0.6752,0.00016,22.46569]
[1777859845378,36.05,79492.92,8.5,0.67652,0.00016,22.43031]
[1777859846388,36.05,79499.87,8.5,0.67763,0.00016,22.40038]
[1777859846632,36.05,79499.87,8.5,0.67763,0.00016,22.40038]
[1777859847393,36.05,79507.83,8.5,0.6789,0.00016,22.36593]
[1777859849407,36.05,79502.74,8.5,0.6781,0.00016,22.38789]
[1777859849627,36.05,79502.74,8.5,0.6781,0.00016,22.38789]
[1777859850008,36.05,79502.74,8.5,0.6781,0.00016,22.38789]
[1777859850128,36.05,79502.74,8.5,0.6781,0.00016,22.38789]
[1777859850574,36.05,79503.34,8.5,0.67819,0.00016,22.3853]
[1777859851130,36.05,79503.34,8.5,0.67819,0.00016,22.3853]
[1777859851143,36.05,79503.34,8.5,0.67819,0.00016,22.3853]
[1777859851421,36.05,79499.12,8.5,0.67754,0.00016,22.39944]
[1777859851653,36.05,79499.12,8.5,0.67754,0.00016,22.39944]
[1777859852428,36.05,79477.15,8.5,0.67403,0.00016,22.49324]
[1777859852696,36.05,79477.15,8.5,0.67403,0.00016,22.49324]
[1777859853435,36.05,79469.68,8.5,0.67283,0.00016,22.52478]
[1777859854443,36.05,79469.2,8.5,0.67275,0.00016,22.5268]
[1777859855018,36.05,79469.2,8.5,0.67275,0.00016,22.5268]
[1777859855449,36.05,79473.4,8.5,0.67342,0.00016,22.50912]
[1777859856916,36.05,79473.4,8.5,0.67342,0.00016,22.50912]
[1777859857197,36.05,79473.4,8.5,0.67342,0.00016,22.50912]
[1777859858037,36.05,79473.15,8.5,0.67338,0.00016,22.51014]
[1777859858063,36.05,79473.15,8.5,0.67338,0.00016,22.51014]
[1777859858147,36.05,79476.95,8.5,0.67399,0.00016,22.4941]
[1777859859477,36.05,79472.65,8.5,0.6733,0.00016,22.51233]
[1777859860484,36.06,79469.3,8.5,0.67276,0.00016,22.52658]
[1777859862301,36.06,79469.3,8.5,0.67276,0.00016,22.52658]
[1777859862397,36.06,79468.96,8.5,0.6727,0.00016,22.52807]
[1777859862498,36.06,79461.81,8.5,0.67155,0.00016,22.55798]
[1777859864429,36.06,79461.81,8.5,0.67155,0.00016,22.55798]
[1777859864438,36.06,79461.81,8.5,0.67155,0.00016,22.55798]
[1777859863505,36.06,79456.02,8.5,0.67062,0.00016,22.58216]
[1777859864609,36.06,79456.02,8.5,0.67062,0.00016,22.58216]
[1777859864686,36.06,79449.04,8.5,0.66949,0.00016,22.61125]
[1777859865519,36.06,79438.91,8.5,0.66785,0.00016,22.65301]
[1777859866526,36.06,79434.7,8.5,0.66716,0.00016,22.67033]
[1777859869379,36.06,79434.15,8.5,0.66707,0.00016,22.67271]
[1777859869383,36.06,79435.81,8.5,0.66733,0.00016,22.6661]
[1777859869692,36.06,79435.81,8.5,0.66733,0.00016,22.6661]
[1777859869851,36.06,79435.81,8.5,0.66733,0.00016,22.6661]
[1777859869903,36.06,79439.09,8.5,0.66786,0.00016,22.65268]
[1777859871076,36.06,79439.09,8.5,0.66786,0.00016,22.65268]
[1777859871183,36.06,79439.09,8.5,0.66786,0.00016,22.65268]
[1777859871249,36.06,79439.09,8.5,0.66786,0.00016,22.65268]
[1777859871307,36.06,79439.09,8.5,0.66786,0.00016,22.65268]
[1777859871326,36.06,79439.09,8.5,0.66786,0.00016,22.65268]
[1777859871382,36.07,79464.28,8.5,0.67191,0.00016,22.54875]
[1777859872018,36.07,79464.28,8.5,0.67191,0.00016,22.54875]
[1777859872113,36.07,79480.33,8.5,0.67447,0.00016,22.48148]
[1777859872597,36.07,79480.33,8.5,0.67447,0.00016,22.48148]
[1777859872659,36.07,79491.44,8.5,0.67624,0.00016,22.43448]
[1777859874156,36.07,79491.44,8.5,0.67624,0.00016,22.43448]
[1777859874213,36.07,79495.67,8.5,0.67691,0.00016,22.41659]
[1777859874906,36.07,79495.67,8.5,0.67691,0.00016,22.41659]
[1777859874975,36.07,79507.84,8.5,0.67884,0.00016,22.36439]
[1777859875589,36.07,79522.33,8.5,0.68113,0.00016,22.30143]
[1777859876596,36.08,79523.8,8.5,0.68136,0.00016,22.29519]
[1777859877646,36.08,79523.8,8.5,0.68136,0.00016,22.29519]
[1777859877958,36.08,79523.8,8.5,0.68136,0.00016,22.29519]
[1777859880844,36.08,79525.3,8.5,0.68157,0.00016,22.28925]
[1777859881067,36.08,79525.3,8.5,0.68157,0.00016,22.28925]
[1777859881119,36.08,79530.69,8.5,0.68243,0.00016,22.26562]
[1777859881553,36.08,79530.69,8.5,0.68243,0.00016,22.26562]
[1777859881631,36.08,79545.36,8.5,0.68474,0.00016,22.20068]
[1777859883483,36.08,79549.35,8.5,0.68536,0.00016,22.18302]
[1777859883645,36.08,79556.69,8.5,0.68652,0.00016,22.15011]
[1777859884652,36.09,79561.62,8.5,0.68728,0.00016,22.12827]
[1777859886666,36.09,79566.1,8.5,0.68797,0.00016,22.10846]
[1777859887673,36.09,79557.75,8.5,0.68665,0.00016,22.14637]
[1777859888680,36.09,79552.43,8.5,0.68581,0.00016,22.17045]
[1777859890539,36.09,79552.9,8.5,0.68587,0.00016,22.16852]
[1777859894298,36.1,79549.23,8.5,0.68528,0.00016,22.18547]
[1777859894323,36.1,79551.57,8.5,0.68564,0.00016,22.17517]
[1777859896736,36.1,79557.43,8.5,0.68654,0.00016,22.14949]
[1777859897743,36.1,79561.84,8.5,0.68723,0.00016,22.12988]
[1777859899759,36.11,79548.99,8.5,0.68519,0.00016,22.18804]
[1777859900766,36.11,79544.19,8.5,0.68443,0.00016,22.20963]
[1777859901772,36.11,79552.97,8.5,0.68581,0.00016,22.17063]
[1777859902780,36.11,79541.31,8.5,0.68396,0.00016,22.22282]
[1777859903786,36.13,79544.86,8.5,0.68447,0.00016,22.20871]
[1777859904794,36.14,79548.51,8.5,0.68498,0.00016,22.19424]
[1777859906350,36.14,79548.51,8.5,0.68498,0.00016,22.19424]
[1777859906419,36.14,79552.4,8.5,0.68559,0.00016,22.17707]
[1777859906807,36.14,79543.35,8.5,0.68416,0.00016,22.21758]
[1777859910390,36.14,79542.47,8.5,0.68401,0.00016,22.22181]
[1777859910836,36.15,79549.73,8.5,0.68514,0.00016,22.18987]
[1777859911843,36.15,79554.52,8.5,0.68591,0.00016,22.1645]
[1777859916103,36.15,79556.4,8.5,0.68618,0.00016,22.15674]
[1777859916180,36.15,79553.05,8.5,0.68565,0.00016,22.17195]
[1777859917885,36.18,79549.77,8.5,0.685,0.00016,22.19061]
[1777859922920,36.25,79551.58,8.5,0.685,0.00016,22.19116]
[1777859926948,36.3,79542.21,8.5,0.68332,0.00016,22.23879]
[1777859927583,36.3,79542.21,8.5,0.68332,0.00016,22.23879]
[1777859928962,36.31,79547.91,8.5,0.68414,0.00016,22.21595]
[1777859931983,36.34,79552.99,8.5,0.6848,0.00016,22.19748]
[1777859933500,36.34,79552.99,8.5,0.6848,0.00016,22.19748]
[1777859933533,36.35,79548.05,8.5,0.68398,0.00016,22.22074]
[1777859933710,36.35,79548.05,8.5,0.68398,0.00016,22.22074]
[1777859933997,36.36,79548.04,8.5,0.68394,0.00016,22.222]
[1777859937828,36.39,79550.35,8.5,0.68418,0.00016,22.21555]
[1777859937865,36.39,79550.35,8.5,0.68418,0.00016,22.21555]
[1777859937924,36.39,79550.35,8.5,0.68418,0.00016,22.21555]
[1777859938027,36.4,79549.02,8.5,0.68392,0.00016,22.22267]
[1777859939849,36.4,79550.18,8.5,0.6841,0.00016,22.21784]
[1777859940043,36.41,79545.32,8.5,0.68333,0.00016,22.23947]
[1777859941049,36.41,79548.53,8.5,0.68382,0.00016,22.22563]
[1777859942101,36.41,79548.53,8.5,0.68382,0.00016,22.22563]
[1777859942112,36.41,79555.21,8.5,0.68486,0.00016,22.19646]
[1777859943525,36.41,79555.21,8.5,0.68486,0.00016,22.19646]
[1777859944075,36.44,79590.55,8.5,0.69022,0.00015,22.04251]
[1777859945085,36.44,79592.23,8.5,0.69047,0.00015,22.03515]
[1777859946090,36.44,79589.01,8.5,0.68996,0.00015,22.04998]
[1777859946825,36.44,79589.01,8.5,0.68996,0.00015,22.04998]
[1777859947097,36.44,79583.25,8.5,0.68906,0.00016,22.07621]
[1777859949124,36.48,79572.43,8.5,0.68725,0.00016,22.12886]
[1777859950122,36.48,79562.06,8.5,0.68563,0.00016,22.1751]
[1777859952137,36.48,79568.12,8.5,0.68656,0.00016,22.14845]
[1777859953076,36.48,79568.12,8.5,0.68656,0.00016,22.14845]
[1777859953144,36.49,79581.36,8.5,0.68857,0.00016,22.09077]
[1777859954152,36.5,79588.76,8.5,0.68965,0.00015,22.05948]
[1777859959186,36.58,79593.36,8.5,0.69001,0.00015,22.04971]
[1777859959959,36.58,79593.36,8.5,0.69001,0.00015,22.04971]
[1777859960193,36.6,79602.84,8.5,0.6914,0.00015,22.00912]
[1777859961464,36.62,79619.8,8.5,0.69392,0.00015,21.93448]
[1777859962362,36.62,79619.8,8.5,0.69392,0.00015,21.93448]
[1777859962376,36.62,79632.95,8.5,0.69592,0.00015,21.87424]
[1777859963214,36.62,79633.72,8.5,0.69603,0.00015,21.87103]
[1777859965227,36.63,79636.82,8.5,0.69648,0.00015,21.85749]
[1777859966494,36.63,79636.82,8.5,0.69648,0.00015,21.85749]
[1777859966234,36.65,79643.11,8.5,0.69731,0.00015,21.83252]
[1777859967242,36.68,79647.18,8.5,0.69779,0.00015,21.81805]
[1777859971488,36.77,79648.42,8.5,0.69756,0.00015,21.82571]
[1777859971508,36.8,79660.38,8.5,0.69926,0.00015,21.77023]
[1777859972322,36.8,79668.49,8.5,0.70048,0.00015,21.73273]
[1777859973329,36.81,79672.32,8.5,0.70104,0.00015,21.71522]
[1777859974335,36.81,79677.42,8.5,0.70179,0.00015,21.69165]
[1777859975343,36.83,79671.8,8.5,0.70088,0.00015,21.72044]
[1777859975780,36.83,79671.8,8.5,0.70088,0.00015,21.72044]
[1777859975832,36.83,79671.8,8.5,0.70088,0.00015,21.72044]
[1777859975853,36.83,79671.8,8.5,0.70088,0.00015,21.72044]
[1777859976371,36.84,79669.46,8.5,0.70046,0.00015,21.73343]
[1777859977357,36.85,79673.64,8.5,0.70104,0.00015,21.7157]
[1777859977798,36.85,79673.64,8.5,0.70104,0.00015,21.7157]
[1777859978437,36.85,79673.64,8.5,0.70104,0.00015,21.7157]
[1777859978538,36.86,79688.57,8.5,0.70322,0.00015,21.64733]
[1777859979371,36.87,79699.3,8.5,0.70482,0.00015,21.5965]
[1777859979879,36.87,79699.3,8.5,0.70482,0.00015,21.5965]
[1777859980384,36.88,79703.17,8.5,0.70534,0.00015,21.5802]
[1777859981392,36.89,79719.23,8.5,0.70766,0.00015,21.50543]
[1777859982400,36.9,79731.84,8.5,0.70949,0.00015,21.44608]
[1777859983407,36.9,79728.09,8.5,0.70892,0.00015,21.46448]
[1777859985421,36.92,79731.12,8.5,0.7093,0.00015,21.45253]
[1777859986429,36.93,79741.73,8.5,0.7108,0.00015,21.40311]
[1777859987436,36.95,79746.68,8.5,0.71146,0.00015,21.38161]
[1777859988442,36.95,79736.28,8.5,0.70991,0.00015,21.43255]
[1777859989450,36.97,79732.56,8.5,0.70928,0.00015,21.45335]
[1777859990457,36.98,79736.82,8.5,0.70984,0.00015,21.43525]
[1777859994485,37.03,79729.41,8.5,0.70849,0.00015,21.4798]
[1777859994636,37.03,79729.41,8.5,0.70849,0.00015,21.4798]
[1777859995492,37.05,79750.79,8.5,0.71158,0.00015,21.3783]
[1777859996499,37.06,79753.8,8.5,0.71198,0.00015,21.36529]
[1777859997506,37.07,79748.64,8.5,0.71115,0.00015,21.39304]
[1777859999519,37.09,79753.94,8.5,0.71184,0.00015,21.37018]
[1777860000104,37.09,79753.94,8.5,0.71184,0.00015,21.37018]
[1777860000456,37.09,79753.94,8.5,0.71184,0.00015,21.37018]
[1777860000553,37.09,79773.95,8.5,0.71477,0.00015,21.27234]
[1777860001355,37.09,79773.95,8.5,0.71477,0.00015,21.27234]
[1777860001434,37.09,79773.95,8.5,0.71477,0.00015,21.27234]
[1777860001556,37.09,79812.67,8.5,0.7204,0.00014,21.07948]
[1777860002058,37.09,79812.67,8.5,0.7204,0.00014,21.07948]
[1777860002536,37.09,79812.67,8.5,0.7204,0.00014,21.07948]
[1777860002608,37.09,79848.19,8.5,0.72551,0.00014,20.89937]
[1777860002984,37.09,79848.19,8.5,0.72551,0.00014,20.89937]
[1777860003574,37.09,79855.25,8.5,0.72652,0.00014,20.86323]
[1777860004581,37.09,79851.54,8.5,0.72598,0.00014,20.88257]
[1777860004932,37.09,79851.54,8.5,0.72598,0.00014,20.88257]
[1777860007602,37.1,79854.83,8.5,0.72642,0.00014,20.86682]
[1777860010625,37.1,79861.73,8.5,0.72739,0.00014,20.83195]
[1777860011632,37.1,79871.31,8.5,0.72875,0.00014,20.7826]
[1777860012639,37.11,79875.92,8.5,0.7294,0.00014,20.75896]
[1777860014653,37.11,79876.75,8.5,0.7295,0.00014,20.75519]
[1777860015689,37.11,79879.03,8.5,0.72982,0.00014,20.74364]
[1777860016676,37.11,79886.74,8.5,0.73091,0.00014,20.70378]
[1777860018754,37.11,79886.63,8.5,0.73088,0.00014,20.70485]
[1777860019376,37.11,79890.15,8.5,0.73137,0.00014,20.68674]
[1777860019904,37.11,79890.15,8.5,0.73137,0.00014,20.68674]
[1777860019970,37.12,79895.93,8.5,0.73218,0.00014,20.6568]
[1777860020974,37.12,79895.93,8.5,0.73218,0.00014,20.6568]
[1777860021330,37.12,79895.93,8.5,0.73218,0.00014,20.6568]
[1777860021415,37.12,79895.93,8.5,0.73218,0.00014,20.6568]
[1777860021435,37.12,79933.17,8.5,0.73741,0.00014,20.46045]
[1777860021904,37.12,79960.35,8.5,0.7412,0.00014,20.31487]
[1777860022849,37.12,79960.35,8.5,0.7412,0.00014,20.31487]
[1777860023185,37.12,79960.35,8.5,0.7412,0.00014,20.31487]
[1777860023269,37.12,79949.97,8.5,0.73973,0.00014,20.37164]
[1777860024292,37.12,79949.97,8.5,0.73973,0.00014,20.37164]
[1777860024328,37.12,79978.69,8.5,0.74371,0.00014,20.21708]
[1777860024829,37.12,79978.69,8.5,0.74371,0.00014,20.21708]
[1777860025053,37.12,79978.69,8.5,0.74371,0.00014,20.21708]
[1777860025305,37.12,80043.0,8.5,0.75252,0.00014,19.863]
[1777860026081,37.12,80043.0,8.5,0.75252,0.00014,19.863]
[1777860026552,37.12,80053.28,8.5,0.75391,0.00014,19.80595]
[1777860026829,37.13,80028.6,8.5,0.75054,0.00014,19.94409]
[1777860028036,37.13,80028.6,8.5,0.75054,0.00014,19.94409]
[1777860028120,37.13,79995.64,8.5,0.74601,0.00014,20.12607]
[1777860028960,37.13,79995.64,8.5,0.74601,0.00014,20.12607]
[1777860028981,37.13,79927.59,8.5,0.73655,0.00014,20.49326]
[1777860030223,37.13,79927.59,8.5,0.73655,0.00014,20.49326]
[1777860030539,37.13,79927.59,8.5,0.73655,0.00014,20.49326]
[1777860030699,37.14,79856.04,8.5,0.72641,0.00014,20.8674]
[1777860031106,37.14,79856.04,8.5,0.72641,0.00014,20.8674]
[1777860031306,37.14,79856.04,8.5,0.72641,0.00014,20.8674]
[1777860031365,37.13,79860.18,8.5,0.72703,0.00014,20.84173]
[1777860031946,37.13,79860.18,8.5,0.72703,0.00014,20.84173]
[1777860032085,37.13,79860.18,8.5,0.72703,0.00014,20.84173]
[1777860032381,37.13,79923.94,8.5,0.73609,0.00014,20.50763]
[1777860033484,37.13,79923.94,8.5,0.73609,0.00014,20.50763]
[1777860033573,37.13,79957.17,8.5,0.74073,0.00014,20.33012]
[1777860034624,37.13,79927.44,8.5,0.73657,0.00014,20.48953]
[1777860035161,37.13,79927.44,8.5,0.73657,0.00014,20.48953]
[1777860035207,37.13,79916.24,8.5,0.73498,0.00014,20.54921]
[1777860035949,37.13,79916.24,8.5,0.73498,0.00014,20.54921]
[1777860036385,37.13,79916.24,8.5,0.73498,0.00014,20.54921]
[1777860036534,37.13,79916.24,8.5,0.73498,0.00014,20.54921]
[1777860036645,37.14,79889.54,8.5,0.73121,0.00014,20.68974]
[1777860036881,37.14,79889.54,8.5,0.73121,0.00014,20.68974]
[1777860037536,37.14,79889.54,8.5,0.73121,0.00014,20.68974]
[1777860037638,37.13,79936.92,8.5,0.73789,0.00014,20.43907]
[1777860038191,37.13,79936.92,8.5,0.73789,0.00014,20.43907]
[1777860038206,37.13,79932.07,8.5,0.73721,0.00014,20.46523]
[1777860039274,37.13,79932.07,8.5,0.73721,0.00014,20.46523]
[1777860039707,37.13,79932.07,8.5,0.73721,0.00014,20.46523]
[1777860039422,37.14,79941.91,8.5,0.73857,0.00014,20.41311]
[1777860039857,37.14,79941.91,8.5,0.73857,0.00014,20.41311]
[1777860040413,37.14,79941.91,8.5,0.73857,0.00014,20.41311]
[1777860041319,37.14,79942.41,8.5,0.73863,0.00014,20.4109]
[1777860041635,37.14,79937.13,8.5,0.73788,0.00014,20.43952]
[1777860041909,37.14,79879.04,8.5,0.72969,0.00014,20.74561]
[1777860043486,37.14,79879.04,8.5,0.72969,0.00014,20.74561]
[1777860043517,37.14,79866.28,8.5,0.72786,0.00014,20.81186]
[1777860043924,37.14,79848.73,8.5,0.72535,0.00014,20.90224]
[1777860045245,37.14,79848.73,8.5,0.72535,0.00014,20.90224]
[1777860045282,37.15,79845.97,8.5,0.72494,0.00014,20.91684]
[1777860046243,37.15,79840.22,8.5,0.72411,0.00014,20.94635]
[1777860046945,37.15,79834.57,8.5,0.7233,0.00014,20.97523]
[1777860047955,37.15,79814.56,8.5,0.7204,0.00014,21.07676]
[1777860049544,37.15,79814.56,8.5,0.7204,0.00014,21.07676]
[1777860049575,37.15,79807.48,8.5,0.71937,0.00014,21.11236]
[1777860049968,37.15,79799.35,8.5,0.71818,0.00015,21.15341]
[1777860053998,37.16,79794.87,8.5,0.71748,0.00015,21.17737]
[1777860054932,37.16,79794.87,8.5,0.71748,0.00015,21.17737]
[1777860055009,37.17,79798.77,8.5,0.71804,0.00015,21.15839]
[1777860056705,37.17,79805.82,8.5,0.71905,0.00014,21.12366]
[1777860057026,37.17,79811.13,8.5,0.71981,0.00014,21.09727]
[1777860058034,37.17,79803.02,8.5,0.71863,0.00014,21.13828]
[1777860059656,37.17,79803.02,8.5,0.71863,0.00014,21.13828]
[1777860060048,37.18,79797.24,8.5,0.71776,0.00015,21.16791]
[1777860063076,37.18,79791.76,8.5,0.71693,0.00015,21.19635]
[1777860064083,37.19,79775.12,8.5,0.7145,0.00015,21.27883]
[1777860065089,37.19,79767.48,8.5,0.71338,0.00015,21.3166]
[1777860067324,37.19,79765.33,8.5,0.71305,0.00015,21.32742]
[1777860067415,37.19,79780.85,8.5,0.71531,0.00015,21.25162]
[1777860068111,37.19,79797.13,8.5,0.71767,0.00015,21.17114]
[1777860069118,37.19,79798.67,8.5,0.7179,0.00015,21.16355]
[1777860070125,37.19,79772.4,8.5,0.71406,0.00015,21.29372]
[1777860071283,37.19,79772.4,8.5,0.71406,0.00015,21.29372]
[1777860071324,37.2,79756.61,8.5,0.71174,0.00015,21.37108]
[1777860071804,37.2,79756.61,8.5,0.71174,0.00015,21.37108]
[1777860071887,37.2,79756.61,8.5,0.71174,0.00015,21.37108]
[1777860072139,37.2,79748.43,8.5,0.71053,0.00015,21.41096]
[1777860073597,37.2,79748.43,8.5,0.71053,0.00015,21.41096]
[1777860073684,37.2,79739.72,8.5,0.70925,0.00015,21.45316]
[1777860074153,37.2,79706.39,8.5,0.70432,0.00015,21.61201]
[1777860075161,37.2,79705.41,8.5,0.70417,0.00015,21.61662]
[1777860077175,37.2,79700.21,8.5,0.7034,0.00015,21.64104]
[1777860078182,37.2,79696.57,8.5,0.70286,0.00015,21.65808]
[1777860079189,37.2,79682.94,8.5,0.70083,0.00015,21.72161]
[1777860080392,37.2,79682.94,8.5,0.70083,0.00015,21.72161]
[1777860080500,37.2,79682.94,8.5,0.70083,0.00015,21.72161]
[1777860080515,37.2,79682.94,8.5,0.70083,0.00015,21.72161]
[1777860080601,37.2,79669.22,8.5,0.69878,0.00015,21.78495]
[1777860080890,37.2,79669.22,8.5,0.69878,0.00015,21.78495]
[1777860081488,37.2,79655.69,8.5,0.69676,0.00015,21.84681]
[1777860082373,37.2,79655.69,8.5,0.69676,0.00015,21.84681]
[1777860082613,37.2,79632.29,8.5,0.69323,0.00015,21.95307]
[1777860083223,37.2,79626.84,8.5,0.6924,0.00015,21.97746]
[1777860085237,37.2,79630.01,8.5,0.69288,0.00015,21.96351]
[1777860086244,37.2,79626.14,8.5,0.69229,0.00015,21.98092]
[1777860087258,37.2,79622.22,8.5,0.69169,0.00015,21.9986]
[1777860088264,37.2,79618.92,8.5,0.69119,0.00015,22.01345]
[1777860089418,37.2,79618.92,8.5,0.69119,0.00015,22.01345]
[1777860089501,37.2,79608.43,8.5,0.68959,0.00015,22.06008]
[1777860090278,37.2,79602.13,8.5,0.68863,0.00015,22.08793]
[1777860092292,37.21,79607.77,8.5,0.68951,0.00015,22.05902]
[1777860093516,37.21,79607.77,8.5,0.68951,0.00015,22.05902]
[1777860093600,37.21,79619.29,8.5,0.69126,0.00015,22.00798]
[1777860094081,37.21,79619.29,8.5,0.69126,0.00015,22.00798]
[1777860094307,37.2,79622.38,8.5,0.69173,0.00015,21.99405]
[1777860095314,37.21,79629.46,8.5,0.6928,0.00015,21.96248]
[1777860096321,37.21,79624.63,8.5,0.69206,0.00015,21.98421]
[1777860097835,37.21,79622.78,8.5,0.69178,0.00015,21.99256]
[1777860099342,37.21,79618.44,8.5,0.69112,0.00015,22.01206]
[1777860100349,37.21,79622.9,8.5,0.69179,0.00015,21.99227]
[1777860101420,37.21,79622.9,8.5,0.69179,0.00015,21.99227]
[1777860101486,37.21,79618.84,8.5,0.69117,0.00015,22.01044]
[1777860102363,37.21,79615.7,8.5,0.69069,0.00015,22.02451]
[1777860105345,37.21,79613.8,8.5,0.6904,0.00015,22.03304]
[1777860105384,37.21,79617.24,8.5,0.69092,0.00015,22.01775]
[1777860106345,37.21,79617.24,8.5,0.69092,0.00015,22.01775]
[1777860106397,37.21,79625.05,8.5,0.6921,0.00015,21.98308]
[1777860107402,37.21,79636.61,8.5,0.69386,0.00015,21.93088]
[1777860109416,37.21,79643.81,8.5,0.69495,0.00015,21.89804]
[1777860109945,37.21,79643.81,8.5,0.69495,0.00015,21.89804]
[1777860110423,37.2,79649.15,8.5,0.69577,0.00015,21.87355]
[1777860110924,37.2,79649.15,8.5,0.69577,0.00015,21.87355]
[1777860111048,37.2,79649.15,8.5,0.69577,0.00015,21.87355]
[1777860111429,37.2,79671.44,8.5,0.69912,0.00015,21.77128]
[1777860112094,37.2,79671.44,8.5,0.69912,0.00015,21.77128]
[1777860112731,37.2,79693.39,8.5,0.7024,0.00015,21.6692]
[1777860113444,37.2,79699.37,8.5,0.70329,0.00015,21.64111]
[1777860114451,37.2,79688.05,8.5,0.70161,0.00015,21.69401]
[1777860115452,37.2,79688.05,8.5,0.70161,0.00015,21.69401]
[1777860115458,37.2,79686.44,8.5,0.70137,0.00015,21.70141]
[1777860117472,37.2,79690.5,8.5,0.70198,0.00015,21.68229]
[1777860118479,37.2,79700.33,8.5,0.70345,0.00015,21.63619]
[1777860119486,37.2,79680.47,8.5,0.70049,0.00015,21.72885]
[1777860120493,37.2,79680.22,8.5,0.70046,0.00015,21.72989]
[1777860121566,37.2,79680.22,8.5,0.70046,0.00015,21.72989]
[1777860121593,37.2,79679.5,8.5,0.70035,0.00015,21.73311]
[1777860122506,37.2,79668.69,8.5,0.69874,0.00015,21.78293]
[1777860124521,37.19,79681.68,8.5,0.70069,0.00015,21.72254]
[1777860124939,37.19,79681.68,8.5,0.70069,0.00015,21.72254]
[1777860125528,37.19,79690.79,8.5,0.70205,0.00015,21.68001]
[1777860127542,37.19,79690.9,8.5,0.70207,0.00015,21.67936]
[1777860128549,37.19,79696.06,8.5,0.70284,0.00015,21.65515]
[1777860130563,37.19,79699.14,8.5,0.70331,0.00015,21.64062]
[1777860133584,37.19,79696.07,8.5,0.70285,0.00015,21.65492]
[1777860134591,37.19,79699.8,8.5,0.70341,0.00015,21.63738]
[1777860135687,37.19,79699.8,8.5,0.70341,0.00015,21.63738]
[1777860135745,37.19,79699.8,8.5,0.70341,0.00015,21.63738]
[1777860135795,37.19,79695.84,8.5,0.70282,0.00015,21.65593]
[1777860136606,37.19,79677.42,8.5,0.70007,0.00015,21.74169]
[1777860137613,37.19,79679.77,8.5,0.70043,0.00015,21.73067]
[1777860137836,37.19,79679.77,8.5,0.70043,0.00015,21.73067]
[1777860138694,37.19,79679.77,8.5,0.70043,0.00015,21.73067]
[1777860139627,37.19,79675.17,8.5,0.69975,0.00015,21.75175]
[1777860142781,37.19,79670.68,8.5,0.69909,0.00015,21.77211]
[1777860143658,37.18,79649.08,8.5,0.69585,0.00015,21.87095]
[1777860144689,37.18,79649.08,8.5,0.69585,0.00015,21.87095]
[1777860144793,37.18,79634.72,8.5,0.69368,0.00015,21.93589]
[1777860145669,37.18,79631.54,8.5,0.69321,0.00015,21.95009]
[1777860147683,37.18,79623.35,8.5,0.69198,0.00015,21.98653]
[1777860148690,37.18,79619.04,8.5,0.69133,0.00015,22.00569]
[1777860149990,37.18,79619.29,8.5,0.69137,0.00015,22.00448]
[1777860151710,37.18,79608.97,8.5,0.68983,0.00015,22.04616]
[1777860152718,37.18,79601.43,8.5,0.68868,0.00015,22.07954]
[1777860153725,37.18,79590.42,8.5,0.68699,0.00015,22.12788]
[1777860154732,37.18,79583.43,8.5,0.68593,0.00015,22.15835]
[1777860154910,37.18,79583.43,8.5,0.68593,0.00015,22.15835]
[1777860155739,37.19,79575.85,8.5,0.68476,0.00015,22.19151]
[1777860155975,37.19,79575.85,8.5,0.68476,0.00015,22.19151]
[1777860156746,37.19,79574.11,8.5,0.68449,0.00015,22.19903]
[1777860159361,37.19,79572.01,8.5,0.68417,0.00015,22.20802]
[1777860159767,37.18,79568.58,8.5,0.68365,0.00015,22.22275]
[1777860163801,37.18,79564.66,8.5,0.68305,0.00015,22.23936]
[1777860164121,37.18,79564.66,8.5,0.68305,0.00015,22.23936]
[1777860164195,37.18,79564.66,8.5,0.68305,0.00015,22.23936]
[1777860164481,37.18,79564.66,8.5,0.68305,0.00015,22.23936]
[1777860164806,37.18,79537.64,8.5,0.6789,0.00015,22.35384]
[1777860166822,37.18,79542.34,8.5,0.67963,0.00015,22.33388]
[1777860167829,37.18,79546.59,8.5,0.68029,0.00015,22.3158]
[1777860168836,37.18,79552.19,8.5,0.68115,0.00015,22.29196]
[1777860170852,37.18,79560.75,8.5,0.68248,0.00015,22.25529]
[1777860171858,37.18,79557.13,8.5,0.68193,0.00015,22.27063]
[1777860173872,37.18,79562.71,8.5,0.68279,0.00015,22.24665]
[1777860175825,37.17,79565.07,8.5,0.68315,0.00015,22.23647]
[1777860176893,37.17,79569.37,8.5,0.68382,0.00015,22.21789]
[1777860179914,37.17,79575.62,8.5,0.68478,0.00015,22.19083]
[1777860181678,37.17,79575.62,8.5,0.68478,0.00015,22.19083]
[1777860181727,37.17,79576.4,8.5,0.6849,0.00015,22.18741]
[1777860181928,37.17,79583.22,8.5,0.68594,0.00015,22.15785]
[1777860183694,37.17,79583.22,8.5,0.68594,0.00015,22.15785]
[1777860183734,37.17,79591.0,8.5,0.68713,0.00015,22.12395]
[1777860183942,37.17,79596.18,8.5,0.68792,0.00015,22.10128]
[1777860184949,37.17,79603.34,8.5,0.68901,0.00015,22.06966]
[1777860185956,37.17,79607.29,8.5,0.68962,0.00015,22.05202]
[1777860187970,37.17,79600.05,8.5,0.68852,0.00015,22.08387]
[1777860188977,37.17,79603.76,8.5,0.68909,0.00015,22.06736]
[1777860189984,37.17,79600.42,8.5,0.68859,0.00015,22.08198]
[1777860191998,37.17,79593.18,8.5,0.68748,0.00015,22.11372]
[1777860194340,37.17,79593.98,8.5,0.68761,0.00015,22.11027]
[1777860194511,37.17,79593.98,8.5,0.68761,0.00015,22.11027]
[1777860194771,37.17,79593.98,8.5,0.68761,0.00015,22.11027]
[1777860194893,37.17,79602.33,8.5,0.68888,0.00015,22.07355]
[1777860195562,37.17,79602.33,8.5,0.68888,0.00015,22.07355]
[1777860195606,37.16,79626.19,8.5,0.69251,0.00015,21.96709]
[1777860196557,37.16,79642.63,8.5,0.69501,0.00015,21.89267]
[1777860197789,37.16,79642.63,8.5,0.69501,0.00015,21.89267]
[1777860197888,37.16,79645.01,8.5,0.69537,0.00015,21.88163]
[1777860198601,37.16,79645.01,8.5,0.69537,0.00015,21.88163]
[1777860198659,37.16,79633.23,8.5,0.6936,0.00015,21.93468]
[1777860199048,37.16,79627.56,8.5,0.69275,0.00015,21.95989]
[1777860200773,37.16,79627.56,8.5,0.69275,0.00015,21.95989]
[1777860201545,37.15,79633.26,8.5,0.69363,0.00015,21.93366]
[1777860202333,37.15,79633.26,8.5,0.69363,0.00015,21.93366]
[1777860202826,37.15,79633.26,8.5,0.69363,0.00015,21.93366]
[1777860202928,37.15,79670.23,8.5,0.69921,0.00015,21.76465]
[1777860203116,37.15,79670.23,8.5,0.69921,0.00015,21.76465]
[1777860203826,37.15,79704.79,8.5,0.70437,0.00015,21.60307]
[1777860204087,37.15,79705.15,8.5,0.70443,0.00015,21.60135]
[1777860205094,37.15,79712.99,8.5,0.70559,0.00015,21.56423]
[1777860206631,37.15,79712.99,8.5,0.70559,0.00015,21.56423]
[1777860206683,37.15,79691.24,8.5,0.70236,0.00015,21.66678]
[1777860207445,37.15,79691.24,8.5,0.70236,0.00015,21.66678]
[1777860207468,37.15,79681.58,8.5,0.70092,0.00015,21.71179]
[1777860208035,37.15,79681.58,8.5,0.70092,0.00015,21.71179]
[1777860208374,37.15,79681.58,8.5,0.70092,0.00015,21.71179]
[1777860208942,37.15,79684.28,8.5,0.70132,0.00015,21.69911]
[1777860209242,37.15,79684.28,8.5,0.70132,0.00015,21.69911]
[1777860209592,37.15,79684.28,8.5,0.70132,0.00015,21.69911]
[1777860209694,37.15,79692.95,8.5,0.70262,0.00015,21.65848]
[1777860211140,37.15,79687.98,8.5,0.70191,0.00015,21.67739]
[1777860212150,37.15,79664.99,8.5,0.69847,0.00015,21.78399]
[1777860213755,37.15,79657.38,8.5,0.69733,0.00015,21.81881]
[1777860214050,37.15,79657.38,8.5,0.69733,0.00015,21.81881]
[1777860214164,37.14,79653.2,8.5,0.69671,0.00015,21.83776]
[1777860216178,37.14,79644.31,8.5,0.69538,0.00015,21.87788]
[1777860217185,37.14,79634.99,8.5,0.69397,0.00015,21.92008]
[1777860219199,37.14,79631.29,8.5,0.69341,0.00015,21.9367]
[1777860224356,37.14,79632.69,8.5,0.69365,0.00015,21.92975]
[1777860224401,37.14,79632.69,8.5,0.69365,0.00015,21.92975]
[1777860224502,37.14,79629.98,8.5,0.69324,0.00015,21.94181]
[1777860225087,37.14,79629.98,8.5,0.69324,0.00015,21.94181]
[1777860225801,37.14,79629.98,8.5,0.69324,0.00015,21.94181]
[1777860225852,37.14,79626.87,8.5,0.69277,0.00015,21.95576]
[1777860226248,37.14,79612.62,8.5,0.6906,0.00015,22.01965]
[1777860227254,37.14,79608.12,8.5,0.68991,0.00015,22.03977]
[1777860231283,37.14,79615.42,8.5,0.69101,0.00015,22.00789]
[1777860234304,37.15,79618.91,8.5,0.69152,0.00015,21.99281]
[1777860236318,37.15,79626.26,8.5,0.69262,0.00015,21.96025]
[1777860240346,37.15,79632.36,8.5,0.69352,0.00015,21.93363]
[1777860242091,37.15,79633.6,8.5,0.6937,0.00015,21.92826]
[1777860242650,37.15,79633.6,8.5,0.6937,0.00015,21.92826]
[1777860242768,37.16,79652.55,8.5,0.69655,0.00015,21.84252]
[1777860243375,37.16,79653.64,8.5,0.69672,0.00015,21.83753]
[1777860244382,37.16,79650.82,8.5,0.69629,0.00015,21.85045]
[1777860245948,37.16,79650.82,8.5,0.69629,0.00015,21.85045]
[1777860246517,37.16,79650.07,8.5,0.69618,0.00015,21.8539]
[1777860246837,37.16,79650.07,8.5,0.69618,0.00015,21.8539]
[1777860246989,37.16,79663.27,8.5,0.69816,0.00015,21.79342]
[1777860247272,37.16,79663.27,8.5,0.69816,0.00015,21.79342]
[1777860247420,37.16,79696.26,8.5,0.7031,0.00015,21.63993]
[1777860248426,37.15,79703.35,8.5,0.70416,0.00015,21.60651]
[1777860249433,37.15,79706.24,8.5,0.70459,0.00015,21.59285]
[1777860250265,37.15,79706.24,8.5,0.70459,0.00015,21.59285]
[1777860250440,37.15,79695.29,8.5,0.70296,0.00015,21.64442]
[1777860251294,37.15,79695.29,8.5,0.70296,0.00015,21.64442]
[1777860251447,37.15,79718.8,8.5,0.70645,0.00015,21.53323]
[1777860252454,37.15,79724.35,8.5,0.70727,0.00015,21.50681]
[1777860256013,37.16,79722.89,8.5,0.70705,0.00015,21.51395]
[1777860256485,37.16,79706.54,8.5,0.70462,0.00015,21.59173]
[1777860257492,37.16,79686.93,8.5,0.7017,0.00015,21.68383]
[1777860258499,37.16,79685.8,8.5,0.70153,0.00015,21.68914]
[1777860261520,37.16,79680.78,8.5,0.70079,0.00015,21.71226]
[1777860263534,37.15,79685.09,8.5,0.70144,0.00015,21.69195]
[1777860264541,37.15,79694.32,8.5,0.70282,0.00015,21.64868]
[1777860265548,37.15,79704.54,8.5,0.70435,0.00015,21.60054]
[1777860267562,37.15,79688.02,8.5,0.70189,0.00015,21.6781]
[1777860268571,37.15,79681.63,8.5,0.70093,0.00015,21.70782]
[1777860269578,37.15,79675.03,8.5,0.69995,0.00015,21.73836]
[1777860270686,37.15,79675.03,8.5,0.69995,0.00015,21.73836]
[1777860270695,37.15,79669.25,8.5,0.69908,0.00015,21.76515]
[1777860271622,37.15,79669.25,8.5,0.69908,0.00015,21.76515]
[1777860271924,37.15,79660.2,8.5,0.69776,0.00015,21.80243]
[1777860272599,37.15,79653.93,8.5,0.69681,0.00015,21.83123]
[1777860273625,37.15,79653.93,8.5,0.69681,0.00015,21.83123]
[1777860273625,37.15,79653.93,8.5,0.69681,0.00015,21.83123]
[1777860274613,37.15,79664.89,8.5,0.69845,0.00015,21.78107]
[1777860275620,37.15,79669.33,8.5,0.69913,0.00015,21.76042]
[1777860276249,37.15,79669.33,8.5,0.69913,0.00015,21.76042]
[1777860276598,37.15,79669.33,8.5,0.69913,0.00015,21.76042]
[1777860276627,37.15,79674.42,8.5,0.69989,0.00015,21.73672]
[1777860278641,37.15,79681.24,8.5,0.70092,0.00015,21.70478]
[1777860279648,37.15,79684.9,8.5,0.70147,0.00015,21.68761]
[1777860280588,37.15,79684.9,8.5,0.70147,0.00015,21.68761]
[1777860280782,37.15,79684.9,8.5,0.70147,0.00015,21.68761]
[1777860281662,37.15,79695.24,8.5,0.70302,0.00015,21.63902]
[1777860283676,37.15,79689.39,8.5,0.70215,0.00015,21.66633]
[1777860284936,37.15,79689.39,8.5,0.70215,0.00015,21.66633]
[1777860285038,37.14,79695.24,8.5,0.70303,0.00015,21.63883]
[1777860285690,37.14,79701.03,8.5,0.70389,0.00015,21.61154]
[1777860286385,37.14,79701.03,8.5,0.70389,0.00015,21.61154]
[1777860286697,37.14,79719.2,8.5,0.70659,0.00015,21.52539]
[1777860287704,37.14,79727.96,8.5,0.70788,0.00015,21.48359]
[1777860288711,37.15,79731.82,8.5,0.70845,0.00015,21.46518]
[1777860289304,37.15,79731.82,8.5,0.70845,0.00015,21.46518]
[1777860289466,37.15,79731.82,8.5,0.70845,0.00015,21.46518]
[1777860289695,37.15,79731.82,8.5,0.70845,0.00015,21.46518]
[1777860289979,37.15,79746.71,8.5,0.71064,0.00015,21.39349]
[1777860290725,37.15,79757.73,8.5,0.71227,0.00015,21.33983]
[1777860291732,37.14,79754.81,8.5,0.71184,0.00015,21.35398]
[1777860292739,37.14,79748.4,8.5,0.7109,0.00015,21.38503]
[1777860293214,37.14,79748.4,8.5,0.7109,0.00015,21.38503]
[1777860293746,37.14,79745.49,8.5,0.71047,0.00015,21.39902]
[1777860295760,37.15,79742.49,8.5,0.71002,0.00015,21.41388]
[1777860296767,37.15,79736.02,8.5,0.70906,0.00015,21.44524]
[1777860299788,37.15,79722.24,8.5,0.70702,0.00015,21.51166]
[1777860300800,37.15,79722.88,8.5,0.70711,0.00015,21.50867]
[1777860301808,37.15,79732.47,8.5,0.70853,0.00015,21.46282]
[1777860302815,37.15,79727.29,8.5,0.70776,0.00015,21.48777]
[1777860303838,37.15,79721.0,8.5,0.70682,0.00015,21.51792]
[1777860304833,37.15,79729.94,8.5,0.70814,0.00015,21.47523]
[1777860305841,37.15,79733.9,8.5,0.70873,0.00015,21.45633]
[1777860308030,37.15,79727.8,8.5,0.70782,0.00015,21.48583]
[1777860310876,37.16,79731.45,8.5,0.70835,0.00015,21.46861]
[1777860311883,37.16,79735.13,8.5,0.70889,0.00015,21.45104]
[1777860313900,37.16,79742.73,8.5,0.71,0.00015,21.41467]
[1777860314907,37.16,79753.38,8.5,0.71156,0.00015,21.36324]
[1777860315914,37.16,79756.01,8.5,0.71194,0.00015,21.35067]
[1777860317928,37.16,79751.1,8.5,0.71121,0.00015,21.37497]
[1777860318935,37.16,79754.08,8.5,0.71164,0.00015,21.36072]
[1777860320949,37.17,79757.22,8.5,0.71209,0.00015,21.34588]
[1777860321307,37.17,79757.22,8.5,0.71209,0.00015,21.34588]
[1777860321956,37.17,79774.4,8.5,0.7146,0.00015,21.26208]
[1777860322690,37.17,79774.4,8.5,0.7146,0.00015,21.26208]
[1777860322963,37.17,79794.4,8.5,0.71751,0.00015,21.16316]
[1777860323891,37.17,79794.4,8.5,0.71751,0.00015,21.16316]
[1777860323970,37.17,79801.43,8.5,0.71854,0.00015,21.12809]
[1777860324977,37.17,79787.43,8.5,0.7165,0.00015,21.1977]
[1777860325460,37.17,79787.43,8.5,0.7165,0.00015,21.1977]
[1777860325983,37.17,79782.17,8.5,0.71573,0.00015,21.22384]
[1777860326995,37.17,79785.42,8.5,0.7162,0.00015,21.20786]
[1777860328000,37.17,79798.23,8.5,0.71806,0.00015,21.14435]
[1777860330014,37.17,79801.15,8.5,0.71848,0.00015,21.12999]
[1777860331383,37.17,79802.13,8.5,0.71865,0.00015,21.12094]
[1777860332028,37.17,79819.13,8.5,0.7211,0.00014,21.03588]
[1777860332154,37.17,79819.13,8.5,0.7211,0.00014,21.03588]
[1777860333035,37.17,79823.79,8.5,0.72178,0.00014,21.01241]
[1777860333230,37.17,79823.79,8.5,0.72178,0.00014,21.01241]
[1777860334042,37.17,79822.39,8.5,0.72157,0.00014,21.01957]
[1777860335049,37.17,79800.17,8.5,0.71835,0.00015,21.13123]
[1777860336056,37.17,79802.83,8.5,0.71873,0.00014,21.11822]
[1777860337063,37.18,79808.91,8.5,0.7196,0.00014,21.08797]
[1777860338070,37.18,79800.72,8.5,0.71841,0.00015,21.12903]
[1777860339077,37.18,79794.21,8.5,0.71746,0.00015,21.1616]
[1777860340084,37.18,79789.5,8.5,0.71678,0.00015,21.1851]
[1777860341091,37.18,79780.68,8.5,0.71549,0.00015,21.22879]
[1777860342098,37.18,79772.45,8.5,0.71428,0.00015,21.26935]
[1777860344112,37.18,79768.58,8.5,0.7137,0.00015,21.28899]
[1777860348154,37.19,79761.11,8.5,0.71257,0.00015,21.32667]
[1777860349525,37.19,79761.11,8.5,0.71257,0.00015,21.32667]
[1777860349564,37.19,79761.11,8.5,0.71257,0.00015,21.32667]
[1777860349599,37.19,79742.06,8.5,0.70976,0.00015,21.41955]
[1777860350168,37.19,79733.52,8.5,0.7085,0.00015,21.46078]
[1777860354196,37.2,79726.14,8.5,0.70739,0.00015,21.49661]
[1777860357115,37.2,79724.51,8.5,0.70715,0.00015,21.50449]
[1777860357218,37.2,79720.68,8.5,0.70658,0.00015,21.52291]
[1777860358225,37.2,79710.29,8.5,0.70504,0.00015,21.57226]
[1777860360239,37.2,79704.38,8.5,0.70416,0.00015,21.60018]
[1777860361246,37.2,79719.35,8.5,0.70638,0.00015,21.52933]
[1777860362253,37.2,79734.31,8.5,0.70859,0.00015,21.45794]
[1777860363260,37.2,79738.27,8.5,0.70917,0.00015,21.43905]
[1777860364267,37.2,79745.84,8.5,0.71028,0.00015,21.40272]
[1777860367289,37.2,79723.85,8.5,0.70702,0.00015,21.50874]
[1777860368297,37.2,79724.21,8.5,0.70707,0.00015,21.5071]
[1777860369304,37.21,79737.69,8.5,0.70906,0.00015,21.44266]
[1777860370319,37.21,79741.57,8.5,0.70962,0.00015,21.42414]
[1777860372000,37.21,79741.57,8.5,0.70962,0.00015,21.42414]
[1777860372025,37.21,79750.47,8.5,0.71093,0.00015,21.38133]
[1777860373336,37.21,79755.46,8.5,0.71165,0.00015,21.35756]
[1777860374355,37.21,79759.13,8.5,0.71218,0.00015,21.33991]
[1777860375951,37.21,79759.13,8.5,0.71218,0.00015,21.33991]
[1777860381410,37.22,79761.73,8.5,0.71253,0.00015,21.32846]
[1777860381443,37.22,79771.35,8.5,0.71393,0.00015,21.28169]
[1777860382264,37.22,79771.35,8.5,0.71393,0.00015,21.28169]
[1777860382407,37.22,79788.89,8.5,0.71648,0.00015,21.19538]
[1777860383414,37.22,79793.94,8.5,0.71722,0.00015,21.17045]
[1777860385428,37.22,79778.84,8.5,0.71501,0.00015,21.24514]
[1777860386437,37.22,79772.33,8.5,0.71407,0.00015,21.27709]
[1777860389459,37.22,79775.55,8.5,0.71451,0.00015,21.26206]
[1777860393487,37.23,79770.65,8.5,0.7138,0.00015,21.28282]
[1777860396509,37.23,79764.62,8.5,0.7129,0.00015,21.31298]
[1777860397515,37.24,79760.3,8.5,0.71226,0.00015,21.33425]
[1777860400536,37.24,79766.93,8.5,0.71321,0.00015,21.30261]
[1777860401543,37.24,79770.45,8.5,0.71372,0.00015,21.28554]
[1777860402550,37.24,79767.17,8.5,0.71324,0.00015,21.3017]
[1777860404564,37.24,79770.31,8.5,0.71368,0.00015,21.28686]
[1777860407585,37.25,79765.15,8.5,0.7129,0.00015,21.31279]
[1777860409601,37.25,79780.87,8.5,0.71519,0.00015,21.23633]
[1777860410619,37.25,79794.82,8.5,0.71721,0.00015,21.16748]
[1777860411619,37.25,79804.64,8.5,0.71864,0.00014,21.11877]
[1777860413633,37.25,79806.32,8.5,0.71887,0.00014,21.11061]
[1777860414640,37.25,79797.97,8.5,0.71766,0.00014,21.15222]
[1777860416655,37.25,79803.66,8.5,0.71848,0.00014,21.1241]
[1777860418669,37.25,79806.14,8.5,0.71884,0.00014,21.11194]
[1777860419677,37.26,79803.18,8.5,0.7184,0.00014,21.12677]
[1777860421691,37.26,79810.87,8.5,0.71951,0.00014,21.08863]
[1777860422698,37.26,79815.7,8.5,0.72021,0.00014,21.0646]
[1777860423704,37.26,79813.15,8.5,0.71983,0.00014,21.07751]
[1777860424712,37.26,79802.01,8.5,0.71822,0.00014,21.13317]
[1777860425719,37.26,79801.39,8.5,0.71813,0.00014,21.13633]
[1777860426726,37.26,79796.04,8.5,0.71735,0.00015,21.16294]
[1777860427737,37.26,79790.08,8.5,0.71648,0.00015,21.19246]
[1777860432770,37.26,79790.85,8.5,0.71659,0.00015,21.18874]
[1777860434784,37.26,79787.56,8.5,0.71611,0.00015,21.20503]
[1777860435791,37.26,79757.49,8.5,0.71173,0.00015,21.35206]
[1777860436798,37.26,79747.98,8.5,0.71033,0.00015,21.39821]
[1777860438812,37.26,79751.46,8.5,0.71083,0.00015,21.38168]
[1777860441834,37.27,79755.45,8.5,0.7114,0.00015,21.36284]
[1777860442841,37.26,79770.68,8.5,0.71363,0.00015,21.28864]
[1777860443849,37.27,79760.4,8.5,0.71213,0.00015,21.33884]
[1777860444856,37.27,79772.15,8.5,0.71384,0.00015,21.2818]
[1777860445863,37.27,79777.75,8.5,0.71465,0.00015,21.25464]
[1777860447877,37.27,79775.11,8.5,0.71425,0.00015,21.26812]
[1777860448884,37.27,79765.56,8.5,0.71285,0.00015,21.315]
[1777860449891,37.27,79761.26,8.5,0.71221,0.00015,21.33612]
[1777860451905,37.28,79764.91,8.5,0.71276,0.00015,21.31448]
[1777860452912,37.28,79771.54,8.5,0.71372,0.00015,21.28237]
[1777860457947,37.28,79775.4,8.5,0.71425,0.00015,21.26471]
[1777860459961,37.29,79783.91,8.5,0.71548,0.00015,21.22349]
[1777860460968,37.29,79788.61,8.5,0.71616,0.00015,21.20032]
[1777860462982,37.29,79780.52,8.5,0.71499,0.00015,21.24008]
[1777860463989,37.29,79776.87,8.5,0.71446,0.00015,21.25791]
[1777860464996,37.29,79773.47,8.5,0.71395,0.00015,21.2748]
[1777860466003,37.29,79778.13,8.5,0.71462,0.00015,21.25223]
[1777860467010,37.29,79781.26,8.5,0.71508,0.00015,21.23682]
[1777860471038,37.29,79777.14,8.5,0.71449,0.00015,21.25684]
[1777860472044,37.29,79774.44,8.5,0.71409,0.00015,21.27014]
[1777860473052,37.29,79770.56,8.5,0.71352,0.00015,21.28917]
[1777860476072,37.29,79763.02,8.5,0.71241,0.00015,21.3262]
[1777860478089,37.29,79765.97,8.5,0.71283,0.00015,21.31223]
[1777860479096,37.29,79774.44,8.5,0.71406,0.00015,21.27112]
[1777860481110,37.3,79764.85,8.5,0.71265,0.00015,21.31833]
[1777860483124,37.3,79773.56,8.5,0.71391,0.00015,21.27629]
[1777860484131,37.3,79793.62,8.5,0.71682,0.00015,21.17791]
[1777860485138,37.3,79797.02,8.5,0.71732,0.00014,21.16101]
[1777860486145,37.3,79805.81,8.5,0.71859,0.00014,21.11743]
[1777860488159,37.3,79788.51,8.5,0.71608,0.00015,21.20311]
[1777860489166,37.3,79778.28,8.5,0.71459,0.00015,21.25341]
[1777860490173,37.3,79780.14,8.5,0.71485,0.00015,21.24461]
[1777860493194,37.31,79787.37,8.5,0.71588,0.00015,21.2099]
[1777860494201,37.31,79781.88,8.5,0.71508,0.00015,21.23698]
[1777860495208,37.31,79777.6,8.5,0.71446,0.00015,21.25809]
[1777860496215,37.31,79758.83,8.5,0.71171,0.00015,21.34971]
[1777860497222,37.31,79755.62,8.5,0.71123,0.00015,21.36549]
[1777860498229,37.31,79762.19,8.5,0.71219,0.00015,21.33385]
[1777860500932,37.31,79763.42,8.5,0.71236,0.00015,21.32821]
[1777860501253,37.32,79784.59,8.5,0.71544,0.00015,21.22506]
[1777860503267,37.31,79786.2,8.5,0.71568,0.00015,21.21699]
[1777860504593,37.31,79784.38,8.5,0.71541,0.00015,21.22591]
[1777860511325,37.31,79774.33,8.5,0.71398,0.00015,21.27068]
[1777860512332,37.32,79770.3,8.5,0.71339,0.00015,21.29055]
[1777860515353,37.32,79775.19,8.5,0.71409,0.00015,21.26722]
[1777860518374,37.32,79770.2,8.5,0.71335,0.00015,21.29204]
[1777860519381,37.32,79762.4,8.5,0.7122,0.00015,21.33017]
[1777860521395,37.32,79756.17,8.5,0.71128,0.00015,21.36069]
[1777860523409,37.33,79751.85,8.5,0.71064,0.00015,21.38184]
[1777860527437,37.33,79759.0,8.5,0.71167,0.00015,21.34785]
[1777860532541,37.33,79756.95,8.5,0.71135,0.00015,21.35857]
[1777860533549,37.34,79763.03,8.5,0.71223,0.00015,21.3293]
[1777860536569,37.34,79756.73,8.5,0.71129,0.00015,21.3603]
[1777860539590,37.34,79763.79,8.5,0.71231,0.00015,21.3266]
[1777860542611,37.34,79773.61,8.5,0.71373,0.00015,21.27941]
[1777860543618,37.34,79782.11,8.5,0.71497,0.00015,21.23779]
[1777860544627,37.34,79788.96,8.5,0.71597,0.00015,21.20413]
[1777860545765,37.34,79788.96,8.5,0.71597,0.00015,21.20413]
[1777860545858,37.34,79788.96,8.5,0.71597,0.00015,21.20413]
[1777860545921,37.34,79799.14,8.5,0.71744,0.00014,21.15394]
[1777860546639,37.34,79823.12,8.5,0.7209,0.00014,21.03468]
[1777860547645,37.34,79827.45,8.5,0.72152,0.00014,21.01307]
[1777860548653,37.34,79831.96,8.5,0.72216,0.00014,20.99054]
[1777860549697,37.34,79831.96,8.5,0.72216,0.00014,20.99054]
[1777860550667,37.35,79827.71,8.5,0.72154,0.00014,21.01227]
[1777860551674,37.35,79816.56,8.5,0.71993,0.00014,21.06823]
[1777860552681,37.35,79809.19,8.5,0.71887,0.00014,21.10504]
[1777860553688,37.35,79813.1,8.5,0.71943,0.00014,21.08568]
[1777860556073,37.35,79814.34,8.5,0.7196,0.00014,21.07962]
[1777860556174,37.35,79819.56,8.5,0.72035,0.00014,21.0537]
[1777860558723,37.35,79824.75,8.5,0.72109,0.00014,21.02815]
[1777860560515,37.35,79826.95,8.5,0.7214,0.00014,21.0173]
[1777860560737,37.35,79829.82,8.5,0.72181,0.00014,21.00309]
[1777860561746,37.36,79834.33,8.5,0.72245,0.00014,20.98062]
[1777860562753,37.36,79841.29,8.5,0.72344,0.00014,20.94577]
[1777860563766,37.36,79857.9,8.5,0.72581,0.00014,20.86168]
[1777860564773,37.36,79852.52,8.5,0.72503,0.00014,20.88931]
[1777860566895,37.36,79843.76,8.5,0.72377,0.00014,20.93427]
[1777860567795,37.36,79833.41,8.5,0.72228,0.00014,20.98673]
[1777860569809,37.37,79839.35,8.5,0.72311,0.00014,20.95729]
[1777860574054,37.37,79841.82,8.5,0.72348,0.00014,20.94131]
[1777860574089,37.37,79848.72,8.5,0.72445,0.00014,20.90669]
[1777860574847,37.37,79859.07,8.5,0.72592,0.00014,20.85444]
[1777860575854,37.38,79856.43,8.5,0.72554,0.00014,20.86825]
[1777860576861,37.38,79852.73,8.5,0.725,0.00014,20.8874]
[1777860577800,37.38,79852.73,8.5,0.725,0.00014,20.8874]
[1777860578875,37.41,79844.95,8.5,0.72372,0.00014,20.9332]
[1777860579882,37.41,79848.72,8.5,0.72425,0.00014,20.91443]
[1777860580889,37.41,79855.88,8.5,0.72526,0.00014,20.87846]
[1777860583051,37.42,79857.15,8.5,0.72543,0.00014,20.87235]
[1777860583162,37.42,79857.15,8.5,0.72543,0.00014,20.87235]
[1777860583298,37.42,79857.15,8.5,0.72543,0.00014,20.87235]
[1777860583313,37.42,79861.86,8.5,0.72609,0.00014,20.84875]
[1777860584326,37.42,79877.43,8.5,0.72829,0.00014,20.76959]
[1777860584917,37.42,79886.1,8.5,0.72951,0.00014,20.72535]
[1777860585925,37.42,79889.92,8.5,0.73004,0.00014,20.70601]
[1777860586634,37.42,79889.92,8.5,0.73004,0.00014,20.70601]
[1777860587254,37.42,79889.92,8.5,0.73004,0.00014,20.70601]
[1777860587258,37.42,79899.41,8.5,0.73137,0.00014,20.65734]
[1777860587938,37.43,79909.48,8.5,0.73277,0.00014,20.60549]
[1777860590249,37.43,79909.85,8.5,0.73281,0.00014,20.60405]
[1777860590350,37.43,79910.32,8.5,0.73286,0.00014,20.60208]
[1777860590700,37.43,79910.32,8.5,0.73286,0.00014,20.60208]
[1777860591224,37.43,79920.1,8.5,0.73422,0.00014,20.55157]
[1777860591967,37.44,79934.5,8.5,0.73622,0.00014,20.47652]
[1777860592987,37.44,79939.66,8.5,0.73693,0.00014,20.44984]
[1777860593991,37.46,79929.92,8.5,0.73544,0.00014,20.50607]
[1777860594902,37.46,79929.92,8.5,0.73544,0.00014,20.50607]
[1777860597013,37.49,79938.51,8.5,0.73651,0.00014,20.46625]
[1777860599029,37.53,79934.32,8.5,0.73569,0.00014,20.49745]
[1777860601043,37.57,79939.75,8.5,0.73624,0.00014,20.47724]
[1777860602050,37.57,79943.09,8.5,0.73669,0.00014,20.46018]
[1777860603060,37.6,79937.52,8.5,0.7358,0.00014,20.49388]
[1777860604067,37.62,79932.4,8.5,0.73499,0.00014,20.52472]
[1777860605341,37.62,79932.4,8.5,0.73499,0.00014,20.52472]
[1777860605390,37.62,79923.41,8.5,0.73373,0.00014,20.57185]
[1777860606082,37.62,79915.38,8.5,0.7326,0.00014,20.61376]
[1777860606504,37.62,79915.38,8.5,0.7326,0.00014,20.61376]
[1777860608096,37.62,79911.02,8.5,0.73197,0.00014,20.63682]
[1777860609103,37.62,79908.46,8.5,0.73161,0.00014,20.65035]
[1777860611117,37.63,79912.15,8.5,0.73211,0.00014,20.63195]
[1777860612124,37.63,79917.97,8.5,0.73291,0.00014,20.60221]
[1777860613131,37.63,79925.05,8.5,0.73389,0.00014,20.56594]
[1777860615145,37.64,79915.76,8.5,0.73257,0.00014,20.61497]
[1777860620179,37.65,79909.7,8.5,0.73167,0.00014,20.64822]
[1777860621187,37.65,79912.85,8.5,0.7321,0.00014,20.63234]
[1777860625215,37.65,79900.37,8.5,0.73032,0.00014,20.69805]
[1777860626222,37.67,79887.32,8.5,0.7284,0.00014,20.76784]
[1777860627229,37.67,79891.1,8.5,0.72893,0.00014,20.74881]
[1777860628236,37.67,79895.61,8.5,0.72956,0.00014,20.72604]
[1777860631257,37.68,79899.18,8.5,0.73006,0.00014,20.70432]
[1777860633271,37.68,79891.51,8.5,0.72897,0.00014,20.74416]
[1777860634278,37.7,79885.59,8.5,0.72807,0.00014,20.77705]
[1777860635285,37.71,79889.26,8.5,0.72852,0.00014,20.76073]
[1777860636993,37.71,79887.85,8.5,0.72832,0.00014,20.76815]
[1777860638308,37.71,79884.96,8.5,0.7279,0.00014,20.78333]
[1777860638844,37.71,79884.96,8.5,0.7279,0.00014,20.78333]
[1777860639315,37.71,79879.76,8.5,0.72716,0.00014,20.80995]
[1777860640065,37.71,79879.76,8.5,0.72716,0.00014,20.80995]
[1777860640322,37.71,79875.83,8.5,0.7266,0.00014,20.83006]
[1777860640921,37.71,79875.83,8.5,0.7266,0.00014,20.83006]
[1777860641329,37.71,79857.46,8.5,0.724,0.00014,20.92269]
[1777860641613,37.71,79857.46,8.5,0.724,0.00014,20.92269]
[1777860642336,37.72,79843.72,8.5,0.72201,0.00014,20.99293]
[1777860643344,37.72,79843.6,8.5,0.72198,0.00014,20.99374]
[1777860644351,37.73,79854.07,8.5,0.72346,0.00014,20.94169]
[1777860645357,37.73,79847.81,8.5,0.72257,0.00014,20.97308]
[1777860646321,37.73,79847.81,8.5,0.72257,0.00014,20.97308]
[1777860646365,37.73,79841.85,8.5,0.72172,0.00014,21.00292]
[1777860647372,37.73,79837.43,8.5,0.72109,0.00014,21.02502]
[1777860648113,37.73,79837.43,8.5,0.72109,0.00014,21.02502]
[1777860650409,37.73,79833.95,8.5,0.72059,0.00014,21.04249]
[1777860650926,37.73,79832.53,8.5,0.72038,0.00014,21.04961]
[1777860651103,37.73,79832.53,8.5,0.72038,0.00014,21.04961]
[1777860651231,37.73,79832.53,8.5,0.72038,0.00014,21.04961]
[1777860651405,37.73,79810.19,8.5,0.71719,0.00014,21.15949]
[1777860652308,37.73,79810.19,8.5,0.71719,0.00014,21.15949]
[1777860652410,37.73,79810.0,8.5,0.71715,0.00014,21.16083]
[1777860653417,37.73,79809.05,8.5,0.717,0.00014,21.16577]
[1777860654870,37.74,79807.34,8.5,0.71675,0.00014,21.17441]
[1777860655431,37.74,79804.26,8.5,0.7163,0.00014,21.18971]
[1777860656438,37.74,79807.86,8.5,0.71681,0.00014,21.17245]
[1777860659459,37.74,79803.84,8.5,0.71621,0.00014,21.19285]
[1777860662480,37.75,79806.82,8.5,0.71661,0.00014,21.17911]
[1777860664494,37.75,79794.58,8.5,0.71484,0.00014,21.23906]
[1777860665501,37.75,79792.72,8.5,0.71456,0.00014,21.24851]
[1777860670198,37.76,79793.21,8.5,0.71462,0.00014,21.24672]
[1777860670536,37.76,79800.83,8.5,0.71571,0.00014,21.21]
[1777860671543,37.76,79809.3,8.5,0.71691,0.00014,21.16913]
[1777860673744,37.76,79811.73,8.5,0.71725,0.00014,21.15746]
[1777860673761,37.76,79823.42,8.5,0.71892,0.00014,21.10042]
[1777860674564,37.76,79832.31,8.5,0.72018,0.00014,21.05691]
[1777860676526,37.76,79832.31,8.5,0.72018,0.00014,21.05691]
[1777860676578,37.77,79847.54,8.5,0.72233,0.00014,20.98178]
[1777860677585,37.77,79862.07,8.5,0.72439,0.00014,20.90937]
[1777860678929,37.77,79862.07,8.5,0.72439,0.00014,20.90937]
[1777860679003,37.77,79867.07,8.5,0.72509,0.00014,20.88442]
[1777860680514,37.77,79867.07,8.5,0.72509,0.00014,20.88442]
[1777860679598,37.77,79871.76,8.5,0.72575,0.00014,20.861]
[1777860680609,37.77,79863.77,8.5,0.72462,0.00014,20.90113]
[1777860682827,37.77,79864.63,8.5,0.72473,0.00014,20.89719]
[1777860683627,37.77,79868.26,8.5,0.72524,0.00014,20.87931]
[1777860684598,37.77,79868.26,8.5,0.72524,0.00014,20.87931]
[1777860684634,37.77,79871.76,8.5,0.72573,0.00014,20.86187]
[1777860690324,37.78,79869.89,8.5,0.72544,0.00014,20.8721]
[1777860690335,37.78,79867.16,8.5,0.72505,0.00014,20.88601]
[1777860690936,37.78,79867.16,8.5,0.72505,0.00014,20.88601]
[1777860691131,37.78,79867.16,8.5,0.72505,0.00014,20.88601]
[1777860691146,37.78,79862.97,8.5,0.72448,0.00014,20.90287]
[1777860691687,37.78,79872.56,8.5,0.72583,0.00014,20.85483]
[1777860692694,37.78,79878.36,8.5,0.72664,0.00014,20.82577]
[1777860694611,37.78,79878.62,8.5,0.72668,0.00014,20.82466]
[1777860694630,37.78,79878.62,8.5,0.72668,0.00014,20.82466]
[1777860694831,37.78,79878.62,8.5,0.72668,0.00014,20.82466]
[1777860694933,37.78,79894.71,8.5,0.72893,0.00014,20.74334]
[1777860695716,37.78,79907.86,8.5,0.73076,0.00014,20.67644]
[1777860696722,37.79,79909.4,8.5,0.73097,0.00014,20.66882]
[1777860700385,37.79,79909.1,8.5,0.73091,0.00014,20.67091]
[1777860700431,37.79,79913.52,8.5,0.73152,0.00014,20.64856]
[1777860700756,37.79,79920.26,8.5,0.73245,0.00014,20.61426]
[1777860702445,37.79,79930.13,8.5,0.73382,0.00014,20.56369]
[1777860703777,37.8,79922.02,8.5,0.73267,0.00014,20.60624]
[1777860704784,37.8,79912.36,8.5,0.73132,0.00014,20.65616]
[1777860705652,37.8,79912.36,8.5,0.73132,0.00014,20.65616]
[1777860705791,37.8,79907.61,8.5,0.73065,0.00014,20.68077]
[1777860706660,37.8,79907.61,8.5,0.73065,0.00014,20.68077]
[1777860707237,37.8,79907.61,8.5,0.73065,0.00014,20.68077]
[1777860707280,37.8,79890.48,8.5,0.72825,0.00014,20.76827]
[1777860707805,37.8,79888.4,8.5,0.72795,0.00014,20.779]
[1777860708812,37.8,79892.98,8.5,0.72859,0.00014,20.75591]
[1777860709828,37.8,79896.06,8.5,0.72901,0.00014,20.74042]
[1777860710826,37.8,79903.82,8.5,0.73009,0.00014,20.70107]
[1777860715861,37.81,79900.77,8.5,0.72964,0.00014,20.71772]
[1777860716868,37.81,79904.77,8.5,0.73019,0.00014,20.69751]
[1777860719890,37.81,79908.77,8.5,0.73074,0.00014,20.67771]
[1777860722391,37.81,79910.61,8.5,0.73099,0.00014,20.6683]
[1777860722490,37.82,79914.98,8.5,0.73159,0.00014,20.64639]
[1777860722921,37.82,79919.11,8.5,0.73216,0.00014,20.62548]
[1777860723928,37.82,79932.6,8.5,0.73402,0.00014,20.55629]
[1777860724935,37.82,79930.8,8.5,0.73376,0.00014,20.56596]
[1777860725943,37.82,79924.95,8.5,0.73294,0.00014,20.59648]
[1777860726949,37.82,79922.41,8.5,0.73258,0.00014,20.60987]
[1777860727956,37.83,79918.35,8.5,0.73201,0.00014,20.63104]
[1777860728963,37.83,79923.1,8.5,0.73266,0.00014,20.60693]
[1777860730977,37.83,79913.49,8.5,0.73131,0.00014,20.65686]
[1777860731984,37.83,79920.34,8.5,0.73225,0.00014,20.62201]
[1777860732991,37.83,79925.93,8.5,0.73302,0.00014,20.59358]
[1777860737019,37.84,79922.3,8.5,0.73248,0.00014,20.61358]
[1777860739033,37.84,79924.92,8.5,0.73283,0.00014,20.60076]
[1777860744183,37.85,79922.44,8.5,0.73245,0.00014,20.61482]
[1777860744268,37.85,79926.4,8.5,0.73299,0.00014,20.59478]
[1777860745076,37.85,79928.96,8.5,0.73334,0.00014,20.58194]
[1777860746083,37.85,79938.37,8.5,0.73463,0.00014,20.53374]
[1777860747090,37.86,79942.59,8.5,0.73521,0.00014,20.51227]
[1777860748097,37.86,79939.74,8.5,0.7348,0.00014,20.52742]
[1777860753281,37.87,79939.51,8.5,0.73476,0.00014,20.52576]
[1777860753381,37.87,79948.61,8.5,0.73601,0.00014,20.47898]
[1777860754239,37.87,79948.61,8.5,0.73601,0.00014,20.47898]
[1777860754321,37.87,79953.76,8.5,0.73671,0.00014,20.45265]
[1777860755382,37.87,79925.44,8.5,0.73279,0.00014,20.59938]
[1777860756153,37.87,79920.99,8.5,0.73216,0.00014,20.62251]
[1777860757164,37.87,79910.73,8.5,0.73073,0.00014,20.67526]
[1777860758414,37.87,79910.73,8.5,0.73073,0.00014,20.67526]
[1777860765225,37.88,79905.55,8.5,0.72996,0.00014,20.70343]
[1777860767239,37.89,79912.7,8.5,0.73094,0.00014,20.66755]
[1777860772273,37.89,79915.05,8.5,0.73123,0.00014,20.65716]
[1777860775295,37.9,79911.46,8.5,0.7307,0.00014,20.6765]
[1777860776302,37.9,79914.1,8.5,0.73106,0.00014,20.66335]
[1777860778316,37.91,79917.45,8.5,0.73151,0.00014,20.64698]
[1777860780330,37.91,79920.05,8.5,0.73185,0.00014,20.6345]
[1777860785364,37.92,79920.0,8.5,0.73179,0.00014,20.63683]
[1777860790402,37.93,79919.68,8.5,0.73169,0.00014,20.64045]
[1777860793425,37.94,79913.6,8.5,0.73082,0.00014,20.67264]
[1777860796446,37.94,79909.16,8.5,0.73018,0.00014,20.6961]
[1777860800475,37.95,79905.71,8.5,0.72967,0.00014,20.71467]
[1777860805511,37.95,79905.85,8.5,0.72966,0.00014,20.71515]
[1777860808532,37.96,79911.02,8.5,0.73036,0.00014,20.68959]
[1777860809539,37.96,79916.38,8.5,0.7311,0.00014,20.66255]
[1777860811553,37.96,79920.77,8.5,0.73172,0.00014,20.63636]
[1777860812560,37.96,79925.49,8.5,0.73237,0.00014,20.61254]
[1777860813567,37.96,79922.74,8.5,0.73198,0.00014,20.62694]
[1777860814574,37.96,79920.14,8.5,0.73161,0.00014,20.64058]
[1777860816588,38.0,79923.54,8.5,0.73191,0.00014,20.62972]
[1777860821624,38.05,79924.37,8.5,0.73177,0.00014,20.63539]
[1777860826659,38.07,79924.29,8.5,0.73165,0.00014,20.63991]
[1777860831694,38.08,79920.59,8.5,0.7311,0.00014,20.66044]
[1777860836729,38.08,79920.62,8.5,0.73107,0.00014,20.66157]
[1777860841764,38.09,79916.13,8.5,0.73041,0.00014,20.68561]
[1777860843778,38.09,79912.67,8.5,0.72992,0.00014,20.70358]
[1777860846799,38.1,79916.82,8.5,0.73048,0.00014,20.68321]
[1777860848813,38.1,79919.36,8.5,0.73082,0.00014,20.67082]
[1777860849820,38.1,79923.21,8.5,0.73135,0.00014,20.65153]
[1777860853848,38.1,79925.9,8.5,0.73169,0.00014,20.63896]
[1777860858883,38.11,79927.24,8.5,0.73184,0.00014,20.63353]
[1777860860897,38.11,79920.49,8.5,0.73089,0.00014,20.66836]
[1777860865932,38.12,79921.38,8.5,0.73098,0.00014,20.66503]
[1777860870967,38.13,79923.87,8.5,0.7313,0.00014,20.65358]
[1777860876002,38.13,79923.21,8.5,0.7312,0.00014,20.65382]
[1777860881037,38.14,79924.53,8.5,0.73135,0.00014,20.64837]
[1777860886072,38.15,79924.96,8.5,0.73138,0.00014,20.64748]
[1777860891107,38.15,79924.69,8.5,0.73131,0.00014,20.6501]
[1777860896142,38.16,79924.1,8.5,0.7312,0.00014,20.65426]
[1777860901177,38.16,79925.26,8.5,0.73133,0.00014,20.64954]
[1777860904199,38.17,79922.55,8.5,0.73094,0.00014,20.66398]
[1777860909255,38.17,79923.09,8.5,0.73098,0.00014,20.66235]
[1777860914290,38.18,79924.55,8.5,0.73115,0.00014,20.65609]
[1777860918319,38.18,79917.58,8.5,0.73017,0.00014,20.69226]
[1777860920501,38.19,79916.27,8.5,0.72998,0.00014,20.69905]
[1777860920587,38.19,79904.97,8.5,0.72841,0.00014,20.7561]
[1777860921339,38.19,79894.15,8.5,0.7269,0.00014,20.8104]
[1777860922346,38.19,79905.66,8.5,0.7285,0.00014,20.75283]
[1777860923353,38.19,79918.39,8.5,0.73026,0.00014,20.68885]
[1777860924325,38.19,79918.39,8.5,0.73026,0.00014,20.68885]
[1777860924360,38.19,79917.2,8.5,0.73009,0.00014,20.69506]
[1777860925367,38.19,79919.74,8.5,0.73044,0.00014,20.68243]
[1777860926067,38.19,79919.74,8.5,0.73044,0.00014,20.68243]
[1777860926424,38.19,79919.74,8.5,0.73044,0.00014,20.68243]
[1777860926432,38.19,79904.67,8.5,0.72834,0.00014,20.75854]
[1777860927381,38.19,79893.6,8.5,0.7268,0.00014,20.81408]
[1777860928388,38.19,79894.92,8.5,0.72698,0.00014,20.80756]
[1777860929395,38.19,79897.65,8.5,0.72736,0.00014,20.79399]
[1777860930050,38.19,79897.65,8.5,0.72736,0.00014,20.79399]
[1777860930395,38.19,79897.65,8.5,0.72736,0.00014,20.79399]
[1777860930402,38.19,79904.6,8.5,0.72833,0.00014,20.75926]
[1777860931049,38.19,79904.6,8.5,0.72833,0.00014,20.75926]
[1777860931410,38.19,79907.43,8.5,0.72874,0.00014,20.74083]
[1777860933574,38.19,79906.83,8.5,0.72866,0.00014,20.74399]
[1777860934431,38.2,79911.92,8.5,0.72935,0.00014,20.7187]
[1777860936445,38.2,79915.45,8.5,0.72983,0.00014,20.70128]
[1777860939466,38.2,79918.09,8.5,0.73018,0.00014,20.68857]
[1777860944501,38.21,79918.1,8.5,0.73016,0.00014,20.68962]
[1777860946515,38.21,79914.82,8.5,0.72969,0.00014,20.70658]
[1777860951551,38.21,79916.16,8.5,0.72985,0.00014,20.70081]
[1777860954573,38.22,79919.52,8.5,0.7303,0.00014,20.6845]
[1777860959608,38.22,79919.6,8.5,0.73028,0.00014,20.68524]
[1777860964643,38.23,79922.22,8.5,0.73061,0.00014,20.67315]
[1777860969677,38.24,79919.62,8.5,0.73022,0.00014,20.68746]
[1777860973069,38.24,79918.29,8.5,0.73002,0.00014,20.69484]
[1777860973706,38.24,79889.49,8.5,0.72602,0.00014,20.83925]
[1777860974713,38.24,79870.97,8.5,0.72343,0.00014,20.93121]
[1777860975720,38.24,79871.7,8.5,0.72353,0.00014,20.92775]
[1777860976301,38.24,79871.7,8.5,0.72353,0.00014,20.92775]
[1777860976727,38.24,79865.26,8.5,0.72263,0.00014,20.95941]
[1777860977734,38.24,79862.47,8.5,0.72223,0.00014,20.97315]
[1777860978741,38.24,79855.9,8.5,0.72131,0.00014,21.00538]
[1777860982574,38.24,79857.89,8.5,0.72159,0.00014,20.99576]
[1777860982769,38.24,79839.33,8.5,0.71898,0.00014,21.08621]
[1777860983775,38.24,79833.26,8.5,0.71811,0.00014,21.11581]
[1777860984783,38.25,79828.15,8.5,0.71739,0.00014,21.14059]
[1777860985329,38.25,79828.15,8.5,0.71739,0.00014,21.14059]
[1777860985756,38.25,79828.15,8.5,0.71739,0.00014,21.14059]
[1777860985790,38.25,79813.51,8.5,0.71531,0.00014,21.21097]
[1777860986797,38.25,79796.13,8.5,0.71284,0.00014,21.29376]
[1777860987087,38.25,79796.13,8.5,0.71284,0.00014,21.29376]
[1777860987804,38.25,79793.0,8.5,0.71239,0.00014,21.30871]
[1777860988811,38.25,79791.49,8.5,0.71217,0.00014,21.31591]
[1777860993850,38.25,79796.19,8.5,0.71286,0.00014,21.28965]
[1777860994853,38.25,79796.19,8.5,0.71286,0.00014,21.28965]
[1777860994858,38.25,79800.33,8.5,0.71345,0.00014,21.27001]
[1777860995865,38.25,79813.32,8.5,0.7153,0.00014,21.20806]
[1777860996872,38.25,79815.37,8.5,0.71559,0.00014,21.1984]
[1777860999893,38.25,79820.38,8.5,0.7163,0.00014,21.17436]
[1777861002914,38.25,79817.46,8.5,0.71589,0.00014,21.18815]
[1777861005937,38.25,79820.63,8.5,0.71633,0.00014,21.17322]
[1777861006944,38.25,79813.54,8.5,0.71532,0.00014,21.20729]
[1777861007951,38.25,79804.82,8.5,0.71408,0.00014,21.24896]
[1777861008948,38.25,79804.82,8.5,0.71408,0.00014,21.24896]
[1777861008958,38.25,79799.84,8.5,0.71337,0.00014,21.27266]
[1777861009965,38.25,79795.68,8.5,0.71278,0.00014,21.29247]
[1777861012986,38.25,79791.78,8.5,0.71221,0.00014,21.31112]
[1777861016007,38.25,79788.39,8.5,0.71173,0.00014,21.32724]
[1777861020034,38.25,79784.81,8.5,0.71121,0.00014,21.34422]
[1777861022049,38.25,79781.32,8.5,0.71071,0.00014,21.36066]
[1777861026077,38.25,79784.38,8.5,0.71115,0.00014,21.34632]
[1777861028091,38.25,79780.93,8.5,0.71065,0.00014,21.36258]
[1777861033140,38.26,79782.94,8.5,0.71094,0.00014,21.35321]
[1777861033182,38.26,79795.43,8.5,0.71272,0.00014,21.29431]
[1777861034133,38.26,79803.82,8.5,0.71391,0.00014,21.25458]
[1777861037155,38.26,79806.91,8.5,0.71434,0.00014,21.24024]
[1777861038736,38.26,79806.91,8.5,0.71434,0.00014,21.24024]
[1777861039168,38.26,79797.12,8.5,0.71294,0.00014,21.287]
[1777861043196,38.26,79795.63,8.5,0.71272,0.00014,21.29437]
[1777861046505,38.26,79796.06,8.5,0.71278,0.00014,21.29248]
[1777861049239,38.26,79793.21,8.5,0.71236,0.00014,21.30631]
[1777861050588,38.26,79793.21,8.5,0.71236,0.00014,21.30631]
[1777861054586,38.27,79796.0,8.5,0.71278,0.00014,21.28908]
[1777861060316,38.27,79798.05,8.5,0.71305,0.00014,21.28001]
[1777861065351,38.27,79798.37,8.5,0.71309,0.00014,21.27897]
[1777861069498,38.27,79799.46,8.5,0.71323,0.00014,21.27412]
[1777861069770,38.28,79809.52,8.5,0.71466,0.00014,21.22641]
[1777861070059,38.28,79809.52,8.5,0.71466,0.00014,21.22641]
[1777861070074,38.28,79809.52,8.5,0.71466,0.00014,21.22641]
[1777861070800,38.28,79809.52,8.5,0.71466,0.00014,21.22641]
[1777861070820,38.28,79843.13,8.5,0.71941,0.00014,21.06488]
[1777861071400,38.28,79854.29,8.5,0.72098,0.00014,21.01057]
[1777861072407,38.28,79852.21,8.5,0.72068,0.00014,21.02111]
[1777861073617,38.28,79852.21,8.5,0.72068,0.00014,21.02111]
[1777861077446,38.29,79856.11,8.5,0.72117,0.00014,21.00397]
[1777861078453,38.29,79858.73,8.5,0.72153,0.00014,20.99157]
[1777861079459,38.29,79854.32,8.5,0.72091,0.00014,21.0133]
[1777861080467,38.29,79851.0,8.5,0.72044,0.00014,21.02965]
[1777861081474,38.29,79856.1,8.5,0.72115,0.00014,21.00496]
[1777861082481,38.29,79863.89,8.5,0.72223,0.00014,20.96706]
[1777861084497,38.3,79871.41,8.5,0.72327,0.00014,20.93063]
[1777861085504,38.3,79876.97,8.5,0.72404,0.00014,20.90353]
[1777861086510,38.3,79879.78,8.5,0.72443,0.00014,20.88997]
[1777861087327,38.3,79879.78,8.5,0.72443,0.00014,20.88997]
[1777861087526,38.3,79879.83,8.5,0.72442,0.00014,20.89004]
[1777861088530,38.32,79884.91,8.5,0.72505,0.00014,20.86809]
[1777861090545,38.35,79878.12,8.5,0.72393,0.00014,20.9081]
[1777861091450,38.35,79878.12,8.5,0.72393,0.00014,20.9081]
[1777861091552,38.37,79875.41,8.5,0.72347,0.00014,20.92428]
[1777861096590,38.39,79884.12,8.5,0.72459,0.00014,20.88513]
[1777861099509,38.42,79884.5,8.5,0.72448,0.00014,20.8893]
[1777861100554,38.44,79886.94,8.5,0.72474,0.00014,20.88022]
[1777861100618,38.46,79910.93,8.5,0.72798,0.00014,20.76451]
[1777861101625,38.46,79914.9,8.5,0.72852,0.00014,20.74503]
[1777861104081,38.46,79914.47,8.5,0.72844,0.00014,20.74777]
[1777861110621,38.47,79915.44,8.5,0.72853,0.00014,20.74475]
[1777861110922,38.47,79915.44,8.5,0.72853,0.00014,20.74475]
[1777861110938,38.47,79917.03,8.5,0.72874,0.00014,20.73712]
[1777861113713,38.48,79913.95,8.5,0.72832,0.00014,20.74902]
[1777861114831,38.48,79913.95,8.5,0.72832,0.00014,20.74902]
[1777861119755,38.49,79900.14,8.5,0.72637,0.00014,20.81923]
[1777861120767,38.5,79892.98,8.5,0.72532,0.00014,20.85662]
[1777861121773,38.5,79888.16,8.5,0.72465,0.00014,20.8805]
[1777861122780,38.5,79877.56,8.5,0.72314,0.00014,20.93383]
[1777861123543,38.5,79877.56,8.5,0.72314,0.00014,20.93383]
[1777861123789,38.51,79863.97,8.5,0.72124,0.00014,21.00043]
[1777861124796,38.51,79858.78,8.5,0.7205,0.00014,21.02594]
[1777861126810,38.51,79866.68,8.5,0.72159,0.00014,20.98829]
[1777861127627,38.51,79866.68,8.5,0.72159,0.00014,20.98829]
[1777861127818,38.52,79862.15,8.5,0.72095,0.00014,21.01064]
[1777861128824,38.52,79852.89,8.5,0.71964,0.00014,21.05576]
[1777861129731,38.52,79852.89,8.5,0.71964,0.00014,21.05576]
[1777861129833,38.52,79848.1,8.5,0.71896,0.00014,21.07914]
[1777861130841,38.52,79838.73,8.5,0.71764,0.00014,21.12441]
[1777861132855,38.52,79840.12,8.5,0.71782,0.00014,21.11824]
[1777861134869,38.53,79836.65,8.5,0.71732,0.00014,21.13531]
[1777861136510,38.53,79836.08,8.5,0.71723,0.00014,21.13847]
[1777861137890,38.53,79826.36,8.5,0.71586,0.00014,21.18501]
[1777861138897,38.53,79823.0,8.5,0.71538,0.00014,21.20117]
[1777861139906,38.53,79826.27,8.5,0.71584,0.00014,21.18579]
[1777861140913,38.53,79843.5,8.5,0.71825,0.00014,21.10365]
[1777861142830,38.54,79846.13,8.5,0.71858,0.00014,21.09264]
[1777861142927,38.54,79844.28,8.5,0.71831,0.00014,21.10177]
[1777861143934,38.54,79841.19,8.5,0.71787,0.00014,21.11683]
[1777861144941,38.55,79845.78,8.5,0.71851,0.00014,21.09507]
[1777861149975,38.55,79845.5,8.5,0.71843,0.00014,21.09765]
[1777861152269,38.56,79845.45,8.5,0.71841,0.00014,21.09839]
[1777861152997,38.56,79826.83,8.5,0.71579,0.00014,21.18752]
[1777861154004,38.56,79818.88,8.5,0.71467,0.00014,21.22544]
[1777861155011,38.56,79815.78,8.5,0.71422,0.00014,21.24024]
[1777861157025,38.56,79806.57,8.5,0.71292,0.00014,21.28383]
[1777861158032,38.56,79798.19,8.5,0.71173,0.00014,21.32319]
[1777861160046,38.56,79807.11,8.5,0.71299,0.00014,21.28147]
[1777861162063,38.56,79812.26,8.5,0.71371,0.00014,21.25736]
[1777861167099,38.57,79813.58,8.5,0.71389,0.00014,21.25153]
[1777861168107,38.57,79820.35,8.5,0.71484,0.00014,21.21963]
[1777861169114,38.57,79825.94,8.5,0.71562,0.00014,21.19324]
[1777861170121,38.57,79831.79,8.5,0.71644,0.00014,21.16557]
[1777861171128,38.57,79837.36,8.5,0.71725,0.00014,21.13486]
[1777861172162,38.57,79837.36,8.5,0.71725,0.00014,21.13486]
[1777861172210,38.57,79844.02,8.5,0.71818,0.00014,21.10297]
[1777861173143,38.57,79848.15,8.5,0.71876,0.00014,21.08315]
[1777861174861,38.57,79848.15,8.5,0.71876,0.00014,21.08315]
[1777861174951,38.57,79850.48,8.5,0.71909,0.00014,21.07197]
[1777861175325,38.57,79850.48,8.5,0.71909,0.00014,21.07197]
[1777861175343,38.57,79855.74,8.5,0.71982,0.00014,21.04667]
[1777861176164,38.57,79867.04,8.5,0.7214,0.00014,20.9921]
[1777861177171,38.57,79876.05,8.5,0.72265,0.00014,20.94843]
[1777861178178,38.57,79881.79,8.5,0.72344,0.00014,20.92049]
[1777861179637,38.57,79881.79,8.5,0.72344,0.00014,20.92049]
[1777861179641,38.57,79877.14,8.5,0.7228,0.00014,20.94325]
[1777861184221,38.57,79873.69,8.5,0.72231,0.00014,20.96032]
[1777861185227,38.57,79871.0,8.5,0.72193,0.00014,20.97354]
[1777861186887,38.57,79868.06,8.5,0.72151,0.00014,20.98812]
[1777861187242,38.58,79863.78,8.5,0.72091,0.00014,21.00915]
[1777861189876,38.58,79859.45,8.5,0.72029,0.00014,21.03062]
[1777861191270,38.58,79856.56,8.5,0.71987,0.00014,21.04506]
[1777861195299,38.59,79859.65,8.5,0.72028,0.00014,21.03113]
[1777861196631,38.59,79862.76,8.5,0.7207,0.00014,21.01637]
[1777861201587,38.6,79866.86,8.5,0.72124,0.00014,20.99794]
[1777861202348,38.6,79871.54,8.5,0.72188,0.00014,20.97555]
[1777861203354,38.6,79874.98,8.5,0.72235,0.00014,20.95917]
[1777861204947,38.6,79878.31,8.5,0.7228,0.00014,20.94332]
[1777861205628,38.6,79878.31,8.5,0.7228,0.00014,20.94332]
[1777861209868,38.61,79876.11,8.5,0.72246,0.00014,20.95542]
[1777861209898,38.61,79889.04,8.5,0.72425,0.00014,20.89251]
[1777861210654,38.61,79889.04,8.5,0.72425,0.00014,20.89251]
[1777861210744,38.61,79891.0,8.5,0.72452,0.00014,20.88304]
[1777861211417,38.61,79887.67,8.5,0.72405,0.00014,20.89945]
[1777861213974,38.61,79886.77,8.5,0.72392,0.00014,20.90396]
[1777861215631,38.61,79885.74,8.5,0.72378,0.00014,20.90919]
[1777861216091,38.61,79885.74,8.5,0.72378,0.00014,20.90919]
[1777861215839,38.61,79883.88,8.5,0.72352,0.00014,20.91836]
[1777861216739,38.61,79883.88,8.5,0.72352,0.00014,20.91836]
[1777861216774,38.61,79910.62,8.5,0.72721,0.00014,20.78714]
[1777861217463,38.62,79914.79,8.5,0.72777,0.00014,20.76674]
[1777861219764,38.62,79914.65,8.5,0.72775,0.00014,20.7676]
[1777861225517,38.62,79916.77,8.5,0.72801,0.00014,20.75823]
[1777861227742,38.62,79916.61,8.5,0.72799,0.00014,20.7592]
[1777861228063,38.62,79913.39,8.5,0.72754,0.00014,20.77531]
[1777861229043,38.62,79913.39,8.5,0.72754,0.00014,20.77531]
[1777861229051,38.63,79894.21,8.5,0.72489,0.00014,20.86993]
[1777861229980,38.63,79894.21,8.5,0.72489,0.00014,20.86993]
[1777861230002,38.63,79898.28,8.5,0.72545,0.00014,20.85008]
[1777861230555,38.63,79905.94,8.5,0.7265,0.00014,20.81254]
[1777861231562,38.63,79916.79,8.5,0.72802,0.00014,20.75475]
[1777861234009,38.63,79914.74,8.5,0.72773,0.00014,20.76513]
[1777861236867,38.63,79913.49,8.5,0.72754,0.00014,20.77196]
[1777861237877,38.63,79913.35,8.5,0.72752,0.00014,20.77286]
[1777861237940,38.63,79917.85,8.5,0.72813,0.00014,20.7508]
[1777861238611,38.64,79914.64,8.5,0.72768,0.00014,20.76692]
[1777861242640,38.67,79908.9,8.5,0.72673,0.00014,20.8014]
[1777861244654,38.68,79892.42,8.5,0.72441,0.00014,20.88404]
[1777861245661,38.68,79891.1,8.5,0.72423,0.00014,20.89056]
[1777861247675,38.68,79898.66,8.5,0.72525,0.00014,20.85442]
[1777861248682,38.68,79903.35,8.5,0.72589,0.00014,20.83152]
[1777861251054,38.69,79899.33,8.5,0.72533,0.00014,20.8515]
[1777861253717,38.69,79903.82,8.5,0.72594,0.00014,20.82981]
[1777861257745,38.69,79910.38,8.5,0.72683,0.00014,20.79809]
[1777861262782,38.69,79907.86,8.5,0.72646,0.00014,20.81132]
[1777861264796,38.7,79911.51,8.5,0.72695,0.00014,20.79366]
[1777861267817,38.7,79905.07,8.5,0.72606,0.00014,20.82584]
[1777861268824,38.7,79902.1,8.5,0.72564,0.00014,20.84056]
[1777861269572,38.7,79902.1,8.5,0.72564,0.00014,20.84056]
[1777861270022,38.7,79888.83,8.5,0.72381,0.00014,20.90554]
[1777861271098,38.7,79879.73,8.5,0.72254,0.00014,20.95017]
[1777861276883,38.71,79878.46,8.5,0.72231,0.00014,20.95838]
[1777861278897,38.72,79875.31,8.5,0.72185,0.00014,20.97429]
[1777861279905,38.72,79872.59,8.5,0.72147,0.00014,20.98776]
[1777861282419,38.72,79872.48,8.5,0.72144,0.00014,20.9889]
[1777861282926,38.72,79865.57,8.5,0.72047,0.00014,21.02251]
[1777861283610,38.72,79865.57,8.5,0.72047,0.00014,21.02251]
[1777861284094,38.72,79865.57,8.5,0.72047,0.00014,21.02251]
[1777861283936,38.73,79851.52,8.5,0.7185,0.00014,21.09014]
[1777861284941,38.73,79842.43,8.5,0.71723,0.00014,21.13365]
[1777861285314,38.73,79842.43,8.5,0.71723,0.00014,21.13365]
[1777861285948,38.73,79830.04,8.5,0.71549,0.00014,21.19252]
[1777861286955,38.73,79827.29,8.5,0.7151,0.00014,21.20559]
[1777861287962,38.73,79821.92,8.5,0.71435,0.00014,21.23096]
[1777861288970,38.73,79818.45,8.5,0.71386,0.00014,21.24732]
[1777861290983,38.73,79813.71,8.5,0.71319,0.00014,21.26962]
[1777861291990,38.73,79809.49,8.5,0.71262,0.00014,21.28508]
[1777861292997,38.73,79813.14,8.5,0.71313,0.00014,21.26801]
[1777861293342,38.73,79813.14,8.5,0.71313,0.00014,21.26801]
[1777861294004,38.73,79821.51,8.5,0.71431,0.00014,21.22877]
[1777861295011,38.73,79818.41,8.5,0.71387,0.00014,21.24338]
[1777861297026,38.73,79823.36,8.5,0.71457,0.00014,21.2202]
[1777861297331,38.73,79823.36,8.5,0.71457,0.00014,21.2202]
[1777861298033,38.73,79828.84,8.5,0.71533,0.00014,21.19444]
[1777861299043,38.73,79837.88,8.5,0.7166,0.00014,21.15174]
[1777861299294,38.73,79837.88,8.5,0.7166,0.00014,21.15174]
[1777861300047,38.73,79846.79,8.5,0.71784,0.00014,21.10948]
[1777861302061,38.73,79843.96,8.5,0.71744,0.00014,21.12326]
[1777861303139,38.73,79843.96,8.5,0.71744,0.00014,21.12326]
[1777861304675,38.74,79843.81,8.5,0.71741,0.00014,21.12431]
[1777861305082,38.74,79824.25,8.5,0.71466,0.00014,21.21702]
[1777861306089,38.74,79816.13,8.5,0.71352,0.00014,21.25532]
[1777861307096,38.74,79815.58,8.5,0.71344,0.00014,21.25796]
[1777861308385,38.74,79816.41,8.5,0.71356,0.00014,21.2541]
[1777861312131,38.74,79823.44,8.5,0.71454,0.00014,21.22121]
[1777861313138,38.74,79826.45,8.5,0.71496,0.00014,21.20708]
[1777861314773,38.74,79828.55,8.5,0.71525,0.00014,21.19724]
[1777861315166,38.74,79853.4,8.5,0.71873,0.00014,21.07933]
[1777861316173,38.74,79848.98,8.5,0.71811,0.00014,21.10052]
[1777861317179,38.74,79845.72,8.5,0.71765,0.00014,21.11625]
[1777861318234,38.74,79846.33,8.5,0.71773,0.00014,21.11353]
[1777861322217,38.75,79841.68,8.5,0.71706,0.00014,21.13632]
[1777861323980,38.75,79841.33,8.5,0.717,0.00014,21.13815]
[1777861324261,38.75,79863.34,8.5,0.72007,0.00014,21.03323]
[1777861325248,38.75,79869.27,8.5,0.72089,0.00014,21.00487]
[1777861326255,38.75,79866.12,8.5,0.72044,0.00014,21.02029]
[1777861327890,38.75,79866.12,8.5,0.72044,0.00014,21.02029]
[1777861327915,38.76,79862.72,8.5,0.71995,0.00014,21.03718]
[1777861329573,38.76,79858.69,8.5,0.71938,0.00014,21.057]
[1777861331052,38.76,79858.69,8.5,0.71938,0.00014,21.057]
[1777861331569,38.76,79857.57,8.5,0.71922,0.00014,21.06259]
[1777861331647,38.76,79860.74,8.5,0.71965,0.00014,21.04764]
[1777861332298,38.76,79865.77,8.5,0.72035,0.00014,21.0235]
[1777861335196,38.76,79865.67,8.5,0.72033,0.00014,21.02423]
[1777861336326,38.77,79857.37,8.5,0.71915,0.00014,21.06507]
[1777861341363,38.77,79856.33,8.5,0.71897,0.00014,21.07113]
[1777861346802,38.78,79855.58,8.5,0.71885,0.00014,21.07557]
[1777861349419,38.78,79851.43,8.5,0.71825,0.00014,21.09617]
[1777861352440,38.79,79847.28,8.5,0.71769,0.00014,21.11198]
[1777861353447,38.79,79844.53,8.5,0.71729,0.00014,21.1254]
[1777861355461,38.79,79838.25,8.5,0.71641,0.00014,21.15548]
[1777861356468,38.79,79825.6,8.5,0.71463,0.00014,21.21525]
[1777861357475,38.79,79822.15,8.5,0.71415,0.00014,21.23151]
[1777861358482,38.79,79814.97,8.5,0.71314,0.00014,21.26517]
[1777861360201,38.79,79814.97,8.5,0.71314,0.00014,21.26517]
[1777861360239,38.79,79811.73,8.5,0.71268,0.00014,21.28031]
[1777861360496,38.79,79804.06,8.5,0.7116,0.00014,21.31601]
[1777861361503,38.79,79799.07,8.5,0.7109,0.00014,21.33912]
[1777861366538,38.79,79803.31,8.5,0.7115,0.00014,21.31919]
[1777861367545,38.79,79806.36,8.5,0.71193,0.00014,21.30497]
[1777861368551,38.79,79813.77,8.5,0.71298,0.00014,21.27041]
[1777861373587,38.79,79814.23,8.5,0.71304,0.00014,21.26829]
[1777861374594,38.79,79817.05,8.5,0.71344,0.00014,21.25512]
[1777861379629,38.79,79818.11,8.5,0.71358,0.00014,21.25025]
[1777861384664,38.79,79815.08,8.5,0.71316,0.00014,21.26449]
[1777861386682,38.79,79806.35,8.5,0.71193,0.00014,21.30519]
[1777861387689,38.79,79801.57,8.5,0.71125,0.00014,21.32736]
[1777861389702,38.79,79797.0,8.5,0.71061,0.00014,21.34841]
[1777861394749,38.79,79796.04,8.5,0.71049,0.00014,21.35255]
[1777861395754,38.79,79795.96,8.5,0.71048,0.00014,21.35284]
[1777861395821,38.79,79788.89,8.5,0.70948,0.00014,21.3854]
[1777861397084,38.79,79788.89,8.5,0.70948,0.00014,21.3854]
[1777861401053,38.78,79786.98,8.5,0.70922,0.00014,21.39371]
[1777861401142,38.78,79790.85,8.5,0.70977,0.00014,21.37576]
[1777861404784,38.78,79788.67,8.5,0.70947,0.00014,21.3855]
[1777861404808,38.78,79781.32,8.5,0.70844,0.00014,21.41918]
[1777861409843,38.78,79778.53,8.5,0.70806,0.00014,21.43125]
[1777861410850,38.78,79769.28,8.5,0.70674,0.00014,21.47366]
[1777861411857,38.78,79761.15,8.5,0.70561,0.00014,21.50646]
[1777861415453,38.78,79761.81,8.5,0.7057,0.00014,21.50367]
[1777861416162,38.78,79747.47,8.5,0.70365,0.00014,21.56853]
[1777861416460,38.78,79747.47,8.5,0.70365,0.00014,21.56853]
[1777861416893,38.78,79746.11,8.5,0.70346,0.00014,21.57465]
[1777861420920,38.78,79751.54,8.5,0.70423,0.00014,21.5502]
[1777861422935,38.78,79756.15,8.5,0.70489,0.00014,21.52943]
[1777861424948,38.78,79765.27,8.5,0.70619,0.00014,21.48817]
[1777861426962,38.78,79769.66,8.5,0.7068,0.00014,21.46837]
[1777861427968,38.78,79773.05,8.5,0.70728,0.00014,21.45301]
[1777861430990,38.78,79769.64,8.5,0.70679,0.00014,21.46891]
[1777861434011,38.79,79763.66,8.5,0.70593,0.00014,21.49643]
[1777861435018,38.79,79757.26,8.5,0.70501,0.00014,21.52552]
[1777861436025,38.79,79753.66,8.5,0.7045,0.00014,21.54184]
[1777861440053,38.79,79745.86,8.5,0.70338,0.00014,21.57712]
[1777861441059,38.79,79741.24,8.5,0.70272,0.00014,21.59786]
[1777861444081,38.79,79749.71,8.5,0.70393,0.00014,21.5598]
[1777861447101,38.79,79756.45,8.5,0.70489,0.00014,21.52947]
[1777861451130,38.79,79752.99,8.5,0.70439,0.00014,21.54526]
[1777861453144,38.79,79749.59,8.5,0.7039,0.00014,21.56063]
[1777861458179,38.79,79743.53,8.5,0.70304,0.00014,21.58792]
[1777861460728,38.79,79742.0,8.5,0.70282,0.00014,21.59475]
[1777861461202,38.79,79738.67,8.5,0.70234,0.00014,21.60964]
[1777861462213,38.79,79735.46,8.5,0.70188,0.00014,21.62395]
[1777861464136,38.79,79734.31,8.5,0.70172,0.00014,21.62903]
[1777861464223,38.79,79735.01,8.5,0.70182,0.00014,21.62585]
[1777861468252,38.79,79732.07,8.5,0.70141,0.00014,21.63876]
[1777861471272,38.79,79728.05,8.5,0.70086,0.00014,21.65222]
[1777861473287,38.79,79733.58,8.5,0.70166,0.00014,21.62745]
[1777861474294,38.79,79739.44,8.5,0.7025,0.00014,21.60121]
[1777861478324,38.78,79733.6,8.5,0.70167,0.00014,21.62721]
[1777861482351,38.78,79730.64,8.5,0.70125,0.00014,21.64019]
[1777861487387,38.78,79726.96,8.5,0.70073,0.00014,21.65624]
[1777861489401,38.78,79717.99,8.5,0.69945,0.00014,21.69585]
[1777861494435,38.78,79716.95,8.5,0.69931,0.00014,21.69995]
[1777861495637,38.78,79716.95,8.5,0.69931,0.00014,21.69995]
[1777861495892,38.78,79716.95,8.5,0.69931,0.00014,21.69995]
[1777861496138,38.78,79716.95,8.5,0.69931,0.00014,21.69995]
[1777861496153,38.78,79716.95,8.5,0.69931,0.00014,21.69995]
[1777861496181,38.77,79710.01,8.5,0.69832,0.00014,21.73032]
[1777861497640,38.77,79707.26,8.5,0.69792,0.00014,21.7424]
[1777861499471,38.77,79702.56,8.5,0.69726,0.00014,21.76259]
[1777861500702,38.77,79702.56,8.5,0.69726,0.00014,21.76259]
[1777861501385,38.77,79702.56,8.5,0.69726,0.00014,21.76259]
[1777861501395,38.77,79702.56,8.5,0.69726,0.00014,21.76259]
[1777861501578,38.77,79700.42,8.5,0.69696,0.00014,21.77165]
[1777861501902,38.77,79700.42,8.5,0.69696,0.00014,21.77165]
[1777861502255,38.77,79685.97,8.5,0.69487,0.00015,21.83438]
[1777861503499,38.77,79682.2,8.5,0.69433,0.00015,21.85048]
[1777861504506,38.77,79677.57,8.5,0.69366,0.00015,21.87023]
[1777861505513,38.76,79673.75,8.5,0.69312,0.00015,21.8862]
[1777861507527,38.76,79666.19,8.5,0.69203,0.00015,21.91836]
[1777861509339,38.74,79656.29,8.5,0.69069,0.00015,21.95754]
[1777861510134,38.74,79651.31,8.5,0.68996,0.00015,21.97861]
[1777861510548,38.74,79645.71,8.5,0.68914,0.00015,22.0023]
[1777861515586,38.72,79648.35,8.5,0.68959,0.00015,21.98932]
[1777861520621,38.68,79648.78,8.5,0.68984,0.00015,21.98157]
[1777861524649,38.67,79652.67,8.5,0.69044,0.00015,21.9643]
[1777861525656,38.67,79671.18,8.5,0.69314,0.00015,21.88484]
[1777861526663,38.67,79673.68,8.5,0.69351,0.00015,21.87396]
[1777861528979,38.67,79674.53,8.5,0.69364,0.00015,21.87019]
[1777861529684,38.67,79677.85,8.5,0.69413,0.00015,21.85574]
[1777861530691,38.66,79682.86,8.5,0.69487,0.00015,21.83357]
[1777861535725,38.66,79679.61,8.5,0.69445,0.00015,21.84243]
[1777861539544,38.66,79679.33,8.5,0.69442,0.00015,21.84347]
[1777861539757,38.66,79673.19,8.5,0.69352,0.00015,21.87005]
[1777861540761,38.66,79662.4,8.5,0.69195,0.00015,21.91647]
[1777861542775,38.65,79656.38,8.5,0.69107,0.00015,21.94211]
[1777861544789,38.65,79648.85,8.5,0.68998,0.00015,21.97402]
[1777861547810,38.65,79644.69,8.5,0.68938,0.00015,21.99135]
[1777861552845,38.65,79642.23,8.5,0.68904,0.00015,22.00119]
[1777861557880,38.64,79638.48,8.5,0.6885,0.00015,22.01645]
[1777861563091,38.64,79639.22,8.5,0.68863,0.00015,22.01282]
[1777861563241,38.64,79639.22,8.5,0.68863,0.00015,22.01282]
[1777861563266,38.64,79634.4,8.5,0.68792,0.00015,22.03326]
[1777861563922,38.64,79617.7,8.5,0.68545,0.00015,22.10325]
[1777861564929,38.64,79606.89,8.5,0.68386,0.00015,22.14807]
[1777861565936,38.64,79617.54,8.5,0.68543,0.00015,22.10394]
[1777861566943,38.64,79623.27,8.5,0.68627,0.00015,22.08008]
[1777861567825,38.64,79623.27,8.5,0.68627,0.00015,22.08008]
[1777861567950,38.64,79623.77,8.5,0.68635,0.00015,22.07805]
[1777861570971,38.64,79630.12,8.5,0.68727,0.00015,22.05162]
[1777861571978,38.64,79633.42,8.5,0.68776,0.00015,22.03784]
[1777861574999,38.64,79642.19,8.5,0.68904,0.00015,22.00091]
[1777861576012,38.64,79647.79,8.5,0.68987,0.00015,21.97706]
[1777861578020,38.64,79661.55,8.5,0.69189,0.00015,21.91816]
[1777861579027,38.64,79666.23,8.5,0.69258,0.00015,21.8978]
[1777861580264,38.64,79663.08,8.5,0.69213,0.00015,21.9111]
[1777861582048,38.63,79668.1,8.5,0.69288,0.00015,21.889]
[1777861587083,38.63,79668.42,8.5,0.69296,0.00015,21.88645]
[1777861592118,38.62,79667.73,8.5,0.69292,0.00015,21.88426]
[1777861597153,38.62,79665.65,8.5,0.69261,0.00015,21.89317]
[1777861601382,38.62,79667.37,8.5,0.69287,0.00015,21.88572]
[1777861601397,38.62,79671.88,8.5,0.69353,0.00015,21.86624]
[1777861602188,38.62,79675.86,8.5,0.69411,0.00015,21.84886]
[1777861603311,38.62,79683.67,8.5,0.69525,0.00015,21.81477]
[1777861604315,38.61,79693.51,8.5,0.69669,0.00015,21.77164]
[1777861604701,38.61,79693.51,8.5,0.69669,0.00015,21.77164]
[1777861605210,38.61,79704.59,8.5,0.6983,0.00014,21.7228]
[1777861606217,38.61,79707.52,8.5,0.69872,0.00014,21.70982]
[1777861610512,38.61,79709.66,8.5,0.69903,0.00014,21.70033]
[1777861615488,38.61,79711.13,8.5,0.69924,0.00014,21.69385]
[1777861615510,38.61,79725.64,8.5,0.70134,0.00014,21.62921]
[1777861615995,38.61,79725.64,8.5,0.70134,0.00014,21.62921]
[1777861616287,38.61,79732.11,8.5,0.70227,0.00014,21.60017]
[1777861617294,38.61,79736.73,8.5,0.70294,0.00014,21.57939]
[1777861619308,38.61,79740.45,8.5,0.70347,0.00014,21.56266]
[1777861623424,38.62,79744.42,8.5,0.70403,0.00014,21.54488]
[1777861624346,38.62,79741.42,8.5,0.7036,0.00014,21.5585]
[1777861626484,38.62,79748.8,8.5,0.70466,0.00014,21.52518]
[1777861627183,38.62,79748.8,8.5,0.70466,0.00014,21.52518]
[1777861627369,38.62,79753.09,8.5,0.70527,0.00014,21.50577]
[1777861631471,38.62,79746.16,8.5,0.70427,0.00014,21.53759]
[1777861634418,38.62,79739.15,8.5,0.70325,0.00014,21.56943]
[1777861635425,38.62,79728.17,8.5,0.70167,0.00014,21.61883]
[1777861637439,38.62,79726.96,8.5,0.7015,0.00014,21.62421]
[1777861641467,38.62,79722.0,8.5,0.70078,0.00014,21.64658]
[1777861643481,38.62,79714.57,8.5,0.69969,0.00014,21.68012]
[1777861645084,38.63,79713.47,8.5,0.69953,0.00014,21.68521]
[1777861646502,38.63,79703.16,8.5,0.69803,0.00014,21.73088]
[1777861647509,38.63,79698.2,8.5,0.69731,0.00015,21.75291]
[1777861649523,38.63,79694.49,8.5,0.69677,0.00015,21.76927]
[1777861654558,38.63,79692.46,8.5,0.69649,0.00015,21.77427]
[1777861659593,38.63,79691.8,8.5,0.69638,0.00015,21.77764]
[1777861663937,38.64,79697.25,8.5,0.69717,0.00015,21.75392]
[1777861664628,38.64,79702.2,8.5,0.69788,0.00014,21.73214]
[1777861667649,38.63,79704.33,8.5,0.6982,0.00014,21.72237]
[1777861669663,38.63,79701.28,8.5,0.69777,0.00014,21.73559]
[1777861672522,38.63,79708.33,8.5,0.6988,0.00014,21.70409]
[1777861672684,38.63,79714.94,8.5,0.69976,0.00014,21.67478]
[1777861673699,38.63,79715.63,8.5,0.69986,0.00014,21.67154]
[1777861676720,38.63,79707.81,8.5,0.69874,0.00014,21.706]
[1777861677931,38.63,79702.99,8.5,0.69804,0.00014,21.72719]
[1777861679740,38.62,79707.67,8.5,0.69873,0.00014,21.70627]
[1777861681755,38.62,79720.22,8.5,0.70055,0.00014,21.65033]
[1777861683085,38.62,79720.22,8.5,0.70055,0.00014,21.65033]
[1777861683098,38.62,79722.7,8.5,0.70091,0.00014,21.63921]
[1777861688804,38.62,79720.89,8.5,0.70065,0.00014,21.64706]
[1777861692832,38.62,79724.76,8.5,0.70121,0.00014,21.62965]
[1777861696860,38.62,79716.87,8.5,0.70008,0.00014,21.66479]
[1777861697827,38.62,79716.87,8.5,0.70008,0.00014,21.66479]
[1777861697867,38.62,79712.91,8.5,0.69951,0.00014,21.68235]
[1777861700988,38.62,79705.82,8.5,0.69848,0.00014,21.71381]
[1777861702903,38.62,79699.97,8.5,0.69763,0.00015,21.73976]
[1777861707936,38.62,79699.91,8.5,0.69761,0.00015,21.74026]
[1777861709950,38.62,79696.79,8.5,0.69716,0.00015,21.754]
[1777861714986,38.62,79695.96,8.5,0.69707,0.00015,21.75336]
[1777861718899,38.62,79696.4,8.5,0.69713,0.00015,21.75139]
[1777861724049,38.62,79693.76,8.5,0.69675,0.00015,21.76286]
[1777861729084,38.62,79690.82,8.5,0.69633,0.00015,21.7756]
[1777861734119,38.62,79690.79,8.5,0.69632,0.00015,21.77585]
[1777861736133,38.62,79687.76,8.5,0.69588,0.00015,21.78924]
[1777861741169,38.62,79687.09,8.5,0.69579,0.00015,21.79196]
[1777861746204,38.62,79689.0,8.5,0.69607,0.00015,21.78328]
[1777861751133,38.62,79688.1,8.5,0.69595,0.00015,21.78696]
[1777861752246,38.61,79707.41,8.5,0.69876,0.00014,21.70189]
[1777861753503,38.61,79709.38,8.5,0.69904,0.00014,21.69318]
[1777861755488,38.61,79704.56,8.5,0.69834,0.00014,21.71456]
[1777861758476,38.61,79700.31,8.5,0.69773,0.00015,21.73331]
[1777861763323,38.61,79706.04,8.5,0.69856,0.00014,21.70797]
[1777861768358,38.61,79707.11,8.5,0.69871,0.00014,21.7033]
[1777861773393,38.62,79706.35,8.5,0.69863,0.00014,21.70247]
[1777861776414,38.62,79695.1,8.5,0.69699,0.00015,21.75209]
[1777861777301,38.62,79695.1,8.5,0.69699,0.00015,21.75209]
[1777861777421,38.62,79689.74,8.5,0.69622,0.00015,21.77556]
[1777861782399,38.61,79688.16,8.5,0.69599,0.00015,21.78222]
[1777861787713,38.61,79687.89,8.5,0.69596,0.00015,21.78307]
[1777861789328,38.61,79689.75,8.5,0.69624,0.00015,21.7748]
[1777861790513,38.61,79695.11,8.5,0.69702,0.00015,21.75118]
[1777861790897,38.61,79695.11,8.5,0.69702,0.00015,21.75118]
[1777861796555,38.61,79695.47,8.5,0.69708,0.00015,21.74938]
[1777861799573,38.61,79695.39,8.5,0.69707,0.00015,21.74967]
[1777861800425,38.61,79695.07,8.5,0.69703,0.00015,21.75104]
[1777861800635,38.61,79699.08,8.5,0.69761,0.00015,21.73337]
[1777861800789,38.61,79699.08,8.5,0.69761,0.00015,21.73337]
[1777861801590,38.61,79705.05,8.5,0.69847,0.00014,21.70702]
[1777861802597,38.61,79708.27,8.5,0.69894,0.00014,21.69278]
[1777861804611,38.61,79704.55,8.5,0.6984,0.00014,21.7093]
[1777861807632,38.61,79709.14,8.5,0.69906,0.00014,21.68905]
[1777861808639,38.61,79712.13,8.5,0.6995,0.00014,21.67571]
[1777861811660,38.61,79715.79,8.5,0.70003,0.00014,21.65931]
[1777861812667,38.61,79708.95,8.5,0.69904,0.00014,21.68966]
[1777861813674,38.61,79705.49,8.5,0.69854,0.00014,21.70502]
[1777861814681,38.61,79709.69,8.5,0.69915,0.00014,21.68647]
[1777861815688,38.61,79715.79,8.5,0.70003,0.00014,21.65926]
[1777861816695,38.61,79721.36,8.5,0.70084,0.00014,21.63434]
[1777861817435,38.61,79721.36,8.5,0.70084,0.00014,21.63434]
[1777861817702,38.61,79731.28,8.5,0.70227,0.00014,21.58982]
[1777861817828,38.61,79731.28,8.5,0.70227,0.00014,21.58982]
[1777861818709,38.6,79726.84,8.5,0.70163,0.00014,21.60971]
[1777861823744,38.6,79725.82,8.5,0.70149,0.00014,21.6142]
[1777861824284,38.6,79725.82,8.5,0.70149,0.00014,21.6142]
[1777861827590,38.6,79726.74,8.5,0.70162,0.00014,21.61003]
[1777861827689,38.6,79727.19,8.5,0.70169,0.00014,21.60798]
[1777861827774,38.6,79732.08,8.5,0.70239,0.00014,21.58602]
[1777861828781,38.6,79736.05,8.5,0.70297,0.00014,21.56813]
[1777861831251,38.6,79738.11,8.5,0.70326,0.00014,21.55884]
[1777861831300,38.6,79737.24,8.5,0.70316,0.00014,21.55856]
[1777861831802,38.6,79744.07,8.5,0.70414,0.00014,21.52768]
[1777861833816,38.6,79748.66,8.5,0.7048,0.00014,21.50695]
[1777861838851,38.61,79742.99,8.5,0.70398,0.00014,21.533]
[1777861843142,38.61,79746.06,8.5,0.70441,0.00014,21.51934]
[1777861843893,38.61,79742.29,8.5,0.70387,0.00014,21.53641]
[1777861845907,38.61,79738.3,8.5,0.70329,0.00014,21.55457]
[1777861846915,38.61,79735.09,8.5,0.70283,0.00014,21.56906]
[1777861848318,38.61,79735.09,8.5,0.70283,0.00014,21.56906]
[1777861848391,38.61,79731.97,8.5,0.70238,0.00014,21.58311]
[1777861851312,38.61,79741.78,8.5,0.70379,0.00014,21.53886]
[1777861852183,38.61,79741.78,8.5,0.70379,0.00014,21.53886]
[1777861852234,38.61,79745.3,8.5,0.7043,0.00014,21.52295]
[1777861852957,38.61,79748.71,8.5,0.70478,0.00014,21.50753]
[1777861854090,38.61,79754.61,8.5,0.70563,0.00014,21.48069]
[1777861854973,38.61,79763.81,8.5,0.70695,0.00014,21.43849]
[1777861855980,38.61,79769.88,8.5,0.70782,0.00014,21.41046]
[1777861857327,38.61,79769.88,8.5,0.70782,0.00014,21.41046]
[1777861857457,38.61,79769.88,8.5,0.70782,0.00014,21.41046]
[1777861857506,38.61,79772.43,8.5,0.70819,0.00014,21.39859]
[1777861857969,38.61,79772.43,8.5,0.70819,0.00014,21.39859]
[1777861858166,38.61,79772.43,8.5,0.70819,0.00014,21.39859]
[1777861858358,38.61,79772.43,8.5,0.70819,0.00014,21.39859]
[1777861858572,38.61,79784.3,8.5,0.70988,0.00014,21.34361]
[1777861859001,38.61,79796.81,8.5,0.71166,0.00014,21.28532]
[1777861859848,38.61,79796.81,8.5,0.71166,0.00014,21.28532]
[1777861860015,38.61,79797.84,8.5,0.71181,0.00014,21.28049]
[1777861862024,38.61,79787.53,8.5,0.71035,0.00014,21.32851]
[1777861863031,38.61,79782.85,8.5,0.70968,0.00014,21.35017]
[1777861864038,38.6,79779.08,8.5,0.70915,0.00014,21.36754]
[1777861866052,38.6,79776.27,8.5,0.70875,0.00014,21.38035]
[1777861871087,38.6,79771.14,8.5,0.70803,0.00014,21.40356]
[1777861872095,38.6,79765.69,8.5,0.70726,0.00014,21.42855]
[1777861874109,38.6,79762.81,8.5,0.70684,0.00014,21.44207]
[1777861877275,38.6,79761.89,8.5,0.7067,0.00014,21.44657]
[1777861877294,38.6,79773.28,8.5,0.70832,0.00014,21.39426]
[1777861879144,38.6,79774.85,8.5,0.70855,0.00014,21.38696]
[1777861880902,38.6,79774.85,8.5,0.70855,0.00014,21.38696]
[1777861884179,38.6,79778.35,8.5,0.70906,0.00014,21.3703]
[1777861887620,38.6,79770.53,8.5,0.70795,0.00014,21.40613]
[1777861890221,38.6,79767.11,8.5,0.70747,0.00014,21.42169]
[1777861895256,38.6,79763.49,8.5,0.70699,0.00014,21.43372]
[1777861900291,38.59,79763.57,8.5,0.70701,0.00014,21.43298]
[1777861902503,38.6,79759.81,8.5,0.70647,0.00014,21.45048]
[1777861905327,38.6,79754.19,8.5,0.70565,0.00014,21.47651]
[1777861910489,38.6,79753.27,8.5,0.70551,0.00014,21.48106]
[1777861910553,38.6,79750.02,8.5,0.70504,0.00014,21.49594]
[1777861911676,38.6,79750.02,8.5,0.70504,0.00014,21.49594]
[1777861911848,38.6,79750.02,8.5,0.70504,0.00014,21.49594]
[1777861912382,38.6,79736.83,8.5,0.70314,0.00014,21.55598]
[1777861913389,38.6,79730.95,8.5,0.70228,0.00014,21.58262]
[1777861914080,38.6,79730.95,8.5,0.70228,0.00014,21.58262]
[1777861919431,38.61,79735.93,8.5,0.70298,0.00014,21.56092]
[1777861920660,38.61,79735.93,8.5,0.70298,0.00014,21.56092]
[1777861921445,38.61,79755.27,8.5,0.70575,0.00014,21.47327]
[1777861922452,38.61,79756.59,8.5,0.70594,0.00014,21.46735]
[1777861923610,38.61,79756.59,8.5,0.70594,0.00014,21.46735]
[1777861923620,38.61,79758.05,8.5,0.70615,0.00014,21.46079]
[1777861924835,38.61,79758.05,8.5,0.70615,0.00014,21.46079]
[1777861925473,38.61,79762.27,8.5,0.70674,0.00014,21.44173]
[1777861926480,38.61,79766.56,8.5,0.70735,0.00014,21.42219]
[1777861929501,38.61,79763.25,8.5,0.70689,0.00014,21.43694]
[1777861930508,38.61,79759.4,8.5,0.70635,0.00014,21.4544]
[1777861934649,38.61,79753.49,8.5,0.70549,0.00014,21.4818]
[1777861935362,38.61,79753.49,8.5,0.70549,0.00014,21.4818]
[1777861939533,38.61,79755.99,8.5,0.70583,0.00014,21.47076]
[1777861944608,38.62,79753.03,8.5,0.7054,0.00014,21.48477]
[1777861949643,38.62,79752.76,8.5,0.70535,0.00014,21.48637]
[1777861953670,38.62,79745.25,8.5,0.70429,0.00014,21.51647]
[1777861954678,38.62,79737.87,8.5,0.70323,0.00014,21.54987]
[1777861956691,38.62,79732.18,8.5,0.70241,0.00014,21.5755]
[1777861960721,38.62,79719.57,8.5,0.70059,0.00014,21.63192]
[1777861961727,38.62,79713.09,8.5,0.69965,0.00014,21.66085]
[1777861962716,38.62,79713.09,8.5,0.69965,0.00014,21.66085]
[1777861962770,38.62,79713.09,8.5,0.69965,0.00014,21.66085]
[1777861962828,38.62,79713.09,8.5,0.69965,0.00014,21.66085]
[1777861962818,38.62,79710.53,8.5,0.69927,0.00014,21.67239]
[1777861963377,38.62,79710.53,8.5,0.69927,0.00014,21.67239]
[1777861963956,38.62,79709.22,8.5,0.69908,0.00014,21.67837]
[1777861965756,38.63,79715.75,8.5,0.70001,0.00014,21.6497]
[1777861966763,38.63,79719.34,8.5,0.70054,0.00014,21.63364]
[1777861968777,38.63,79722.26,8.5,0.70096,0.00014,21.6205]
[1777861973811,38.62,79724.46,8.5,0.70128,0.00014,21.61043]
[1777861978847,38.62,79719.66,8.5,0.7006,0.00014,21.6317]
[1777861979854,38.62,79713.88,8.5,0.69976,0.00014,21.65738]
[1777861981867,38.62,79710.68,8.5,0.6993,0.00014,21.67146]
[1777861986905,38.62,79722.31,8.5,0.701,0.00014,21.6193]
[1777861991940,38.62,79719.11,8.5,0.70054,0.00014,21.6334]
[1777861993954,38.62,79715.0,8.5,0.69995,0.00014,21.65163]
[1777861998989,38.62,79718.39,8.5,0.70045,0.00014,21.63625]
[1777862001003,38.61,79722.73,8.5,0.70108,0.00014,21.61676]
[1777862002010,38.61,79727.36,8.5,0.70175,0.00014,21.59599]
[1777862003020,38.61,79736.36,8.5,0.70304,0.00014,21.55549]
[1777862005173,38.61,79737.25,8.5,0.70317,0.00014,21.55147]
[1777862005257,38.61,79740.9,8.5,0.7037,0.00014,21.53505]
[1777862006044,38.61,79744.85,8.5,0.70426,0.00014,21.51717]
[1777862011079,38.62,79743.75,8.5,0.70412,0.00014,21.51823]
[1777862016115,38.62,79741.35,8.5,0.70377,0.00014,21.52933]
[1777862017121,38.62,79738.44,8.5,0.70335,0.00014,21.54252]
[1777862021149,38.62,79735.31,8.5,0.7029,0.00014,21.55671]
[1777862024170,38.62,79739.28,8.5,0.70347,0.00014,21.53887]
[1777862029205,38.62,79744.51,8.5,0.70421,0.00014,21.51538]
[1777862033233,38.62,79747.58,8.5,0.70465,0.00014,21.50171]
[1777862037261,38.62,79743.42,8.5,0.70404,0.00014,21.52081]
[1777862042296,38.62,79741.55,8.5,0.70377,0.00014,21.52944]
[1777862044310,38.63,79745.13,8.5,0.70428,0.00014,21.5133]
[1777862047331,38.63,79740.22,8.5,0.70357,0.00014,21.53563]
[1777862048338,38.63,79737.33,8.5,0.70316,0.00014,21.5487]
[1777862049805,38.63,79737.33,8.5,0.70316,0.00014,21.5487]
[1777862050351,38.63,79732.83,8.5,0.70251,0.00014,21.56899]
[1777862055389,38.63,79732.81,8.5,0.70251,0.00014,21.56905]
[1777862058411,38.63,79735.7,8.5,0.70292,0.00014,21.55604]
[1777862063446,38.63,79735.15,8.5,0.70284,0.00014,21.55859]
[1777862068481,38.63,79735.14,8.5,0.70284,0.00014,21.55872]
[1777862072514,38.63,79739.98,8.5,0.70356,0.00014,21.53272]
[1777862075535,38.63,79731.58,8.5,0.70234,0.00014,21.57069]
[1777862080570,38.63,79728.42,8.5,0.70189,0.00014,21.58487]
[1777862085605,38.63,79730.24,8.5,0.70215,0.00014,21.57669]
[1777862090640,38.63,79736.29,8.5,0.70302,0.00014,21.54951]
[1777862094668,38.63,79739.22,8.5,0.70344,0.00014,21.53644]
[1777862099703,38.63,79736.05,8.5,0.70298,0.00014,21.55092]
[1777862101717,38.63,79740.09,8.5,0.70356,0.00014,21.53275]
[1777862102724,38.63,79745.33,8.5,0.70431,0.00014,21.50909]
[1777862104738,38.63,79736.74,8.5,0.70307,0.00014,21.54802]
[1777862105745,38.63,79728.92,8.5,0.70194,0.00014,21.5832]
[1777862107759,38.63,79733.33,8.5,0.70258,0.00014,21.56337]
[1777862108766,38.63,79736.76,8.5,0.70307,0.00014,21.54794]
[1777862110780,38.63,79743.24,8.5,0.704,0.00014,21.51873]
[1777862114061,38.63,79740.47,8.5,0.7036,0.00014,21.53135]
[1777862114808,38.63,79745.94,8.5,0.70439,0.00014,21.50667]
[1777862117857,38.63,79745.31,8.5,0.70429,0.00014,21.50964]
[1777862118836,38.64,79732.82,8.5,0.70249,0.00014,21.5661]
[1777862119843,38.64,79729.15,8.5,0.70196,0.00014,21.58258]
[1777862122864,38.64,79735.11,8.5,0.70282,0.00014,21.55575]
[1777862123871,38.64,79739.05,8.5,0.70339,0.00014,21.53801]
[1777862128909,38.64,79736.89,8.5,0.70308,0.00014,21.54789]
[1777862133944,38.64,79738.65,8.5,0.70335,0.00014,21.53579]
[1777862138979,38.64,79736.62,8.5,0.70306,0.00014,21.54505]
[1777862144017,38.64,79736.95,8.5,0.7031,0.00014,21.54367]
[1777862145024,38.64,79741.5,8.5,0.70376,0.00014,21.52317]
[1777862145150,38.64,79741.5,8.5,0.70376,0.00014,21.52317]
[1777862145608,38.64,79741.5,8.5,0.70376,0.00014,21.52317]
[1777862146031,38.64,79753.76,8.5,0.70551,0.00014,21.46761]
[1777862149054,38.63,79754.23,8.5,0.7056,0.00014,21.46486]
[1777862149370,38.63,79754.23,8.5,0.7056,0.00014,21.46486]
[1777862149529,38.63,79754.23,8.5,0.7056,0.00014,21.46486]
[1777862149710,38.63,79754.23,8.5,0.7056,0.00014,21.46486]
[1777862150061,38.63,79754.35,8.5,0.70562,0.00014,21.46412]
[1777862152075,38.63,79758.43,8.5,0.70622,0.00014,21.44515]
[1777862155096,38.63,79765.9,8.5,0.7073,0.00014,21.41043]
[1777862160132,38.62,79764.97,8.5,0.70719,0.00014,21.414]
[1777862162974,38.62,79765.7,8.5,0.7073,0.00014,21.41038]
[1777862163060,38.62,79766.38,8.5,0.7074,0.00014,21.40713]
[1777862163153,38.62,79775.04,8.5,0.70864,0.00014,21.36729]
[1777862166174,38.62,79777.92,8.5,0.70906,0.00014,21.3537]
[1777862169195,38.62,79771.47,8.5,0.70814,0.00014,21.3832]
[1777862172217,38.62,79775.91,8.5,0.70878,0.00014,21.36252]
[1777862177251,38.61,79777.69,8.5,0.70905,0.00014,21.35404]
[1777862182287,38.61,79784.03,8.5,0.70996,0.00014,21.32444]
[1777862183294,38.61,79787.11,8.5,0.7104,0.00014,21.31009]
[1777862184314,38.61,79787.11,8.5,0.7104,0.00014,21.31009]
[1777862184327,38.61,79787.11,8.5,0.7104,0.00014,21.31009]
[1777862184693,38.61,79787.11,8.5,0.7104,0.00014,21.31009]
[1777862185117,38.61,79787.11,8.5,0.7104,0.00014,21.31009]
[1777862184756,38.61,79789.05,8.5,0.71067,0.00014,21.30103]
[1777862185339,38.61,79789.05,8.5,0.71067,0.00014,21.30103]
[1777862185472,38.61,79826.06,8.5,0.71591,0.00014,21.12713]
[1777862186905,38.61,79832.63,8.5,0.71683,0.00014,21.09601]
[1777862187331,38.61,79839.8,8.5,0.71784,0.00014,21.0618]
[1777862188527,38.61,79839.8,8.5,0.71784,0.00014,21.0618]
[1777862188574,38.62,79828.77,8.5,0.71628,0.00014,21.11476]
[1777862189346,38.62,79834.99,8.5,0.71715,0.00014,21.0853]
[1777862192367,38.62,79841.45,8.5,0.71807,0.00014,21.05069]
[1777862193373,38.62,79846.05,8.5,0.71871,0.00014,21.02888]
[1777862194838,38.62,79846.05,8.5,0.71871,0.00014,21.02888]
[1777862195388,38.62,79854.49,8.5,0.71988,0.00014,20.98881]
[1777862196395,38.62,79858.78,8.5,0.72047,0.00014,20.96841]
[1777862197402,38.63,79862.72,8.5,0.72101,0.00014,20.94968]
[1777862199044,38.63,79862.72,8.5,0.72101,0.00014,20.94968]
[1777862199160,38.63,79861.63,8.5,0.72085,0.00014,20.95526]
[1777862199604,38.63,79861.63,8.5,0.72085,0.00014,20.95526]
[1777862199698,38.63,79873.89,8.5,0.72256,0.00014,20.89583]
[1777862200427,38.63,79883.64,8.5,0.72391,0.00014,20.84836]
[1777862201434,38.63,79864.94,8.5,0.7213,0.00014,20.93969]
[1777862202441,38.63,79863.47,8.5,0.72108,0.00014,20.94713]
[1777862203218,38.63,79863.47,8.5,0.72108,0.00014,20.94713]
[1777862204455,38.64,79858.97,8.5,0.72044,0.00014,20.96948]
[1777862205912,38.64,79855.29,8.5,0.71992,0.00014,20.9875]
[1777862207476,38.64,79850.8,8.5,0.71927,0.00014,21.00963]
[1777862208483,38.64,79857.84,8.5,0.72025,0.00014,20.97601]
[1777862209825,38.64,79861.7,8.5,0.72078,0.00014,20.95768]
[1777862211504,38.65,79855.73,8.5,0.71993,0.00014,20.98706]
[1777862214525,38.65,79853.07,8.5,0.71954,0.00014,21.00065]
[1777862215532,38.65,79847.17,8.5,0.71871,0.00014,21.02921]
[1777862216539,38.65,79833.28,8.5,0.71675,0.00014,21.09574]
[1777862217546,38.66,79835.04,8.5,0.71699,0.00014,21.08753]
[1777862221576,38.66,79840.33,8.5,0.71772,0.00014,21.06299]
[1777862223590,38.66,79830.23,8.5,0.71629,0.00014,21.11145]
[1777862224646,38.66,79824.78,8.5,0.71552,0.00014,21.13742]
[1777862225622,38.66,79812.65,8.5,0.7138,0.00014,21.19476]
[1777862226630,38.66,79815.38,8.5,0.71419,0.00014,21.18198]
[1777862227636,38.66,79819.09,8.5,0.71471,0.00014,21.16457]
[1777862229650,38.67,79826.88,8.5,0.7158,0.00014,21.12795]
[1777862233678,38.67,79830.27,8.5,0.71626,0.00014,21.11244]
[1777862236699,38.67,79833.25,8.5,0.71667,0.00014,21.09876]
[1777862241735,38.68,79831.82,8.5,0.71644,0.00014,21.10638]
[1777862244766,38.68,79834.96,8.5,0.71687,0.00014,21.09196]
[1777862246785,38.68,79847.58,8.5,0.71863,0.00014,21.03214]
[1777862247789,38.68,79838.22,8.5,0.71731,0.00014,21.07707]
[1777862248796,38.68,79834.83,8.5,0.71683,0.00014,21.09339]
[1777862253832,38.69,79834.57,8.5,0.71679,0.00014,21.09125]
[1777862257860,38.69,79838.18,8.5,0.71728,0.00014,21.07481]
[1777862258867,38.7,79841.21,8.5,0.7177,0.00014,21.06058]
[1777862263902,38.7,79850.13,8.5,0.71892,0.00014,21.01906]
[1777862264909,38.7,79857.44,8.5,0.71993,0.00014,20.98425]
[1777862265916,38.7,79865.39,8.5,0.72103,0.00014,20.94627]
[1777862267930,38.71,79861.84,8.5,0.72052,0.00014,20.96405]
[1777862272965,38.72,79867.82,8.5,0.72131,0.00014,20.9368]
[1777862273972,38.72,79872.08,8.5,0.72189,0.00014,20.91657]
[1777862279007,38.73,79871.75,8.5,0.72181,0.00014,20.91966]
[1777862282034,38.73,79881.51,8.5,0.72313,0.00014,20.87338]
[1777862282395,38.73,79881.51,8.5,0.72313,0.00014,20.87338]
[1777862282466,38.73,79881.51,8.5,0.72313,0.00014,20.87338]
[1777862283039,38.73,79896.26,8.5,0.72517,0.00014,20.80155]
[1777862283435,38.73,79896.26,8.5,0.72517,0.00014,20.80155]
[1777862284046,38.73,79903.0,8.5,0.7261,0.00014,20.76867]
[1777862286574,38.74,79904.52,8.5,0.7263,0.00014,20.76156]
[1777862289082,38.74,79909.44,8.5,0.72696,0.00014,20.73794]
[1777862292107,38.74,79903.73,8.5,0.72616,0.00014,20.76661]
[1777862294120,38.75,79899.4,8.5,0.72555,0.00014,20.78818]
[1777862295127,38.75,79896.05,8.5,0.72508,0.00014,20.80473]
[1777862296134,38.75,79891.66,8.5,0.72447,0.00014,20.82631]
[1777862297141,38.75,79887.39,8.5,0.72388,0.00014,20.84724]
[1777862298148,38.75,79897.09,8.5,0.72522,0.00014,20.80001]
[1777862302613,38.75,79896.63,8.5,0.72514,0.00014,20.8028]
[1777862303182,38.75,79900.88,8.5,0.72572,0.00014,20.78213]
[1777862304190,38.75,79906.69,8.5,0.72652,0.00014,20.75378]
[1777862306204,38.75,79914.57,8.5,0.72759,0.00014,20.71537]
[1777862306577,38.75,79914.57,8.5,0.72759,0.00014,20.71537]
[1777862311238,38.76,79909.12,8.5,0.72685,0.00014,20.73884]
[1777862312246,38.76,79903.22,8.5,0.72603,0.00014,20.76802]
[1777862313253,38.76,79899.55,8.5,0.72552,0.00014,20.78619]
[1777862313803,38.76,79899.55,8.5,0.72552,0.00014,20.78619]
[1777862314260,38.76,79910.05,8.5,0.72696,0.00014,20.73484]
[1777862317282,38.77,79912.66,8.5,0.7273,0.00014,20.72255]
[1777862317546,38.77,79912.66,8.5,0.7273,0.00014,20.72255]
[1777862321310,38.77,79905.49,8.5,0.7263,0.00014,20.75864]
[1777862323787,38.77,79902.81,8.5,0.72591,0.00014,20.77233]
[1777862328359,38.78,79906.93,8.5,0.72646,0.00014,20.75283]
[1777862330373,38.78,79910.43,8.5,0.72693,0.00014,20.736]
[1777862331779,38.78,79910.43,8.5,0.72693,0.00014,20.736]
[1777862331910,38.78,79910.43,8.5,0.72693,0.00014,20.736]
[1777862334402,38.78,79913.19,8.5,0.72728,0.00014,20.72346]
[1777862335927,38.78,79913.19,8.5,0.72728,0.00014,20.72346]
[1777862341451,38.79,79914.64,8.5,0.72744,0.00014,20.71786]
[1777862343465,38.81,79917.52,8.5,0.72777,0.00014,20.70618]
[1777862348511,38.82,79917.44,8.5,0.72767,0.00014,20.70985]
[1777862353546,38.83,79915.92,8.5,0.72744,0.00014,20.71843]
[1777862358582,38.85,79918.07,8.5,0.72765,0.00014,20.71073]
[1777862359589,38.86,79921.88,8.5,0.72812,0.00014,20.69399]
[1777862364624,38.91,79921.87,8.5,0.72785,0.00014,20.70435]
[1777862366638,38.91,79919.06,8.5,0.72746,0.00014,20.71853]
[1777862371673,38.94,79917.83,8.5,0.72718,0.00014,20.72551]
[1777862376708,38.98,79920.38,8.5,0.72732,0.00014,20.7208]
[1777862381743,39.03,79921.09,8.5,0.72722,0.00014,20.72479]
[1777862386778,39.09,79921.91,8.5,0.727,0.00014,20.73328]
[1777862390806,39.16,79925.66,8.5,0.72717,0.00014,20.72762]
[1777862395840,39.23,79924.82,8.5,0.72673,0.00014,20.74403]
[1777862401883,39.35,79927.26,8.5,0.72649,0.00014,20.75382]
[1777862406919,39.41,79927.51,8.5,0.72623,0.00014,20.76354]
[1777862411954,39.5,79926.49,8.5,0.72567,0.00014,20.78434]
[1777862416989,39.5,79926.06,8.5,0.72559,0.00014,20.78732]
[1777862422028,39.5,79927.05,8.5,0.72572,0.00014,20.78257]
[1777862427063,39.5,79926.82,8.5,0.72569,0.00014,20.78363]
[1777862432098,39.5,79926.93,8.5,0.72574,0.00014,20.77865]
[1777862437133,39.5,79927.57,8.5,0.72583,0.00014,20.77551]
[1777862438140,39.5,79935.6,8.5,0.72691,0.00013,20.73685]
[1777862443175,39.5,79936.26,8.5,0.727,0.00013,20.73386]
[1777862444189,39.5,79948.06,8.5,0.72858,0.00013,20.67683]
[1777862445194,39.5,79945.86,8.5,0.72829,0.00013,20.68757]
[1777862449840,39.5,79946.47,8.5,0.72836,0.00013,20.68488]
[1777862453239,39.5,79944.49,8.5,0.72809,0.00013,20.69465]
[1777862453351,39.5,79944.11,8.5,0.72804,0.00013,20.69654]
[1777862453891,39.5,79944.11,8.5,0.72804,0.00013,20.69654]
[1777862454331,39.5,79944.11,8.5,0.72804,0.00013,20.69654]
[1777862454378,39.5,80008.46,8.5,0.73663,0.00013,20.38064]
[1777862455016,39.5,80008.46,8.5,0.73663,0.00013,20.38064]
[1777862455086,39.5,80008.46,8.5,0.73663,0.00013,20.38064]
[1777862455165,39.5,80008.46,8.5,0.73663,0.00013,20.38064]
[1777862455251,39.5,80008.46,8.5,0.73663,0.00013,20.38064]
[1777862455339,39.51,80054.04,8.5,0.74262,0.00013,20.15195]
[1777862456070,39.51,80054.04,8.5,0.74262,0.00013,20.15195]
[1777862456350,39.51,80092.03,8.5,0.74755,0.00013,19.95848]
[1777862457354,39.51,80102.45,8.5,0.74889,0.00013,19.9052]
[1777862457575,39.51,80102.45,8.5,0.74889,0.00013,19.9052]
[1777862458366,39.51,80121.03,8.5,0.75128,0.00013,19.80902]
[1777862458907,39.51,80121.03,8.5,0.75128,0.00013,19.80902]
[1777862459375,39.51,80131.32,8.5,0.7526,0.00013,19.7555]
[1777862460034,39.51,80131.32,8.5,0.7526,0.00013,19.7555]
[1777862460302,39.51,80131.32,8.5,0.7526,0.00013,19.7555]
[1777862460396,39.51,80145.36,8.5,0.75439,0.00013,19.6822]
[1777862460757,39.51,80145.36,8.5,0.75439,0.00013,19.6822]
[1777862461088,39.51,80145.36,8.5,0.75439,0.00013,19.6822]
[1777862461486,39.51,80208.05,8.5,0.76231,0.00013,19.35022]
[1777862462411,39.51,80249.08,8.5,0.76742,0.00012,19.12907]
[1777862463418,39.51,80271.29,8.5,0.77017,0.00012,19.00792]
[1777862463817,39.51,80271.29,8.5,0.77017,0.00012,19.00792]
[1777862464429,39.51,80264.87,8.5,0.76938,0.00012,19.04279]
[1777862464879,39.51,80264.87,8.5,0.76938,0.00012,19.04279]
[1777862465434,39.51,80238.56,8.5,0.76612,0.00012,19.18555]
[1777862466440,39.51,80219.17,8.5,0.76371,0.00012,19.29011]
[1777862467448,39.51,80222.55,8.5,0.76412,0.00012,19.2723]
[1777862468455,39.51,80225.48,8.5,0.76448,0.00012,19.25674]
[1777862469462,39.51,80247.94,8.5,0.76726,0.00012,19.13586]
[1777862469631,39.51,80247.94,8.5,0.76726,0.00012,19.13586]
[1777862469796,39.51,80247.94,8.5,0.76726,0.00012,19.13586]
[1777862469887,39.51,80247.94,8.5,0.76726,0.00012,19.13586]
[1777862470468,39.51,80271.11,8.5,0.77012,0.00012,19.01015]
[1777862470533,39.51,80271.11,8.5,0.77012,0.00012,19.01015]
[1777862470619,39.51,80271.11,8.5,0.77012,0.00012,19.01015]
[1777862471198,39.51,80271.11,8.5,0.77012,0.00012,19.01015]
[1777862471475,39.51,80287.78,8.5,0.77215,0.00012,18.91937]
[1777862471531,39.51,80287.78,8.5,0.77215,0.00012,18.91937]
[1777862471584,39.51,80287.78,8.5,0.77215,0.00012,18.91937]
[1777862471618,39.51,80287.78,8.5,0.77215,0.00012,18.91937]
[1777862472488,39.51,80286.12,8.5,0.77195,0.00012,18.92853]
[1777862472507,39.51,80286.12,8.5,0.77195,0.00012,18.92853]
[1777862472580,39.51,80286.12,8.5,0.77195,0.00012,18.92853]
[1777862472987,39.51,80286.12,8.5,0.77195,0.00012,18.92853]
[1777862473490,39.51,80251.09,8.5,0.76764,0.00012,19.11931]
[1777862474131,39.51,80251.09,8.5,0.76764,0.00012,19.11931]
[1777862474224,39.51,80251.09,8.5,0.76763,0.00012,19.11981]
[1777862474497,39.51,80260.76,8.5,0.76882,0.00012,19.0674]
[1777862475505,39.52,80262.36,8.5,0.76902,0.00012,19.0589]
[1777862476556,39.52,80262.36,8.5,0.76902,0.00012,19.0589]
[1777862476599,39.52,80262.36,8.5,0.76902,0.00012,19.0589]
[1777862476608,39.52,80262.36,8.5,0.76902,0.00012,19.0589]
[1777862476673,39.52,80262.36,8.5,0.76902,0.00012,19.0589]
[1777862477447,39.52,80262.36,8.5,0.76902,0.00012,19.0589]
[1777862476776,39.53,80278.49,8.5,0.77092,0.00012,18.97483]
[1777862477622,39.53,80278.49,8.5,0.77092,0.00012,18.97483]
[1777862477724,39.53,80241.49,8.5,0.76635,0.00012,19.17598]
[1777862478526,39.53,80238.72,8.5,0.76601,0.00012,19.19091]
[1777862479533,39.53,80233.27,8.5,0.76532,0.00012,19.22066]
[1777862480838,39.53,80233.27,8.5,0.76532,0.00012,19.22066]
[1777862481390,39.53,80233.27,8.5,0.76532,0.00012,19.22066]
[1777862481399,39.54,80236.13,8.5,0.76566,0.00012,19.20592]
[1777862482359,39.54,80236.13,8.5,0.76566,0.00012,19.20592]
[1777862482636,39.54,80236.08,8.5,0.76565,0.00012,19.20647]
[1777862483206,39.54,80236.08,8.5,0.76565,0.00012,19.20647]
[1777862483604,39.55,80235.05,8.5,0.76544,0.00012,19.21565]
[1777862483676,39.57,80214.41,8.5,0.76278,0.00012,19.33075]
[1777862484603,39.57,80214.41,8.5,0.76278,0.00012,19.33075]
[1777862484694,39.58,80200.24,8.5,0.76096,0.00013,19.40846]
[1777862485803,39.58,80200.24,8.5,0.76096,0.00013,19.40846]
[1777862485812,39.58,80195.27,8.5,0.76033,0.00013,19.435]
[1777862486922,39.58,80195.27,8.5,0.76033,0.00013,19.435]
[1777862487196,39.58,80195.27,8.5,0.76033,0.00013,19.435]
[1777862487251,39.58,80195.27,8.5,0.76033,0.00013,19.435]
[1777862487350,39.58,80168.67,8.5,0.75698,0.00013,19.57583]
[1777862488172,39.58,80168.67,8.5,0.75698,0.00013,19.57583]
[1777862488379,39.58,80168.67,8.5,0.75698,0.00013,19.57583]
[1777862488475,39.58,80168.67,8.5,0.75698,0.00013,19.57583]
[1777862488431,39.58,80157.87,8.5,0.75561,0.00013,19.63271]
[1777862488908,39.58,80132.45,8.5,0.75237,0.00013,19.76564]
[1777862489835,39.58,80132.45,8.5,0.75237,0.00013,19.76564]
[1777862489911,39.58,80116.99,8.5,0.75038,0.00013,19.84593]
[1777862491198,39.58,80116.99,8.5,0.75038,0.00013,19.84593]
[1777862491295,39.58,80106.21,8.5,0.74903,0.00013,19.89715]
[1777862492631,39.58,80112.63,8.5,0.74986,0.00013,19.86393]
[1777862493539,39.58,80112.63,8.5,0.74986,0.00013,19.86393]
[1777862493638,39.58,80125.37,8.5,0.75149,0.00013,19.79788]
[1777862494645,39.58,80128.05,8.5,0.75184,0.00013,19.78404]
[1777862495652,39.58,80131.71,8.5,0.7523,0.00013,19.7651]
[1777862496633,39.58,80131.71,8.5,0.7523,0.00013,19.7651]
[1777862496658,39.58,80123.41,8.5,0.75124,0.00013,19.8083]
[1777862497667,39.58,80117.6,8.5,0.75049,0.00013,19.83845]
[1777862498674,39.58,80127.88,8.5,0.75181,0.00013,19.78519]
[1777862500706,39.58,80130.0,8.5,0.75208,0.00013,19.77426]
[1777862500807,39.58,80149.8,8.5,0.7546,0.00013,19.67103]
[1777862502244,39.58,80159.58,8.5,0.75584,0.00013,19.61972]
[1777862502702,39.58,80165.03,8.5,0.75653,0.00013,19.59117]
[1777862503842,39.58,80165.03,8.5,0.75653,0.00013,19.59117]
[1777862504046,39.58,80165.03,8.5,0.75653,0.00013,19.59117]
[1777862504223,39.58,80165.03,8.5,0.75653,0.00013,19.59117]
[1777862504239,39.58,80168.54,8.5,0.75698,0.00013,19.57263]
[1777862504892,39.58,80168.54,8.5,0.75698,0.00013,19.57263]
[1777862504951,39.58,80157.81,8.5,0.75562,0.00013,19.62908]
[1777862505723,39.58,80160.57,8.5,0.75597,0.00013,19.61466]
[1777862508006,39.58,80160.53,8.5,0.75596,0.00013,19.61479]
[1777862508045,39.58,80160.53,8.5,0.75596,0.00013,19.61479]
[1777862508074,39.58,80154.77,8.5,0.75523,0.00013,19.64508]
[1777862508743,39.58,80146.34,8.5,0.75416,0.00013,19.68925]
[1777862511765,39.58,80154.3,8.5,0.75517,0.00013,19.64761]
[1777862513346,39.59,80157.63,8.5,0.75559,0.00013,19.63021]
[1777862513779,39.59,80160.81,8.5,0.75599,0.00013,19.61358]
[1777862516800,39.59,80165.33,8.5,0.75656,0.00013,19.58994]
[1777862521835,39.59,80167.2,8.5,0.7568,0.00013,19.58018]
[1777862523853,39.59,80171.22,8.5,0.75731,0.00013,19.55888]
[1777862525101,39.59,80171.22,8.5,0.75731,0.00013,19.55888]
[1777862525166,39.59,80197.32,8.5,0.7606,0.00013,19.42075]
[1777862525646,39.59,80197.32,8.5,0.7606,0.00013,19.42075]
[1777862525731,39.59,80197.32,8.5,0.7606,0.00013,19.42075]
[1777862526184,39.59,80197.32,8.5,0.7606,0.00013,19.42075]
[1777862526237,39.59,80202.6,8.5,0.76126,0.00013,19.39268]
[1777862526872,39.59,80205.76,8.5,0.76165,0.00013,19.37589]
[1777862527879,39.59,80201.17,8.5,0.76108,0.00013,19.40037]
[1777862529686,39.59,80199.88,8.5,0.76091,0.00013,19.40726]
[1777862529734,39.59,80199.88,8.5,0.76091,0.00013,19.40726]
[1777862533615,39.59,80200.14,8.5,0.76095,0.00013,19.4059]
[1777862533921,39.59,80190.49,8.5,0.75973,0.00013,19.45725]
[1777862534602,39.59,80190.49,8.5,0.75973,0.00013,19.45725]
[1777862535301,39.59,80190.49,8.5,0.75973,0.00013,19.45725]
[1777862537331,39.59,80191.86,8.5,0.7599,0.00013,19.45014]
[1777862537387,39.59,80189.51,8.5,0.7596,0.00013,19.46267]
[1777862538692,39.59,80190.42,8.5,0.75972,0.00013,19.45792]
[1777862539058,39.59,80190.42,8.5,0.75972,0.00013,19.45792]
[1777862539139,39.59,80194.11,8.5,0.76018,0.00013,19.43836]
[1777862539962,39.59,80209.15,8.5,0.76206,0.00012,19.35839]
[1777862540970,39.59,80217.43,8.5,0.7631,0.00012,19.31418]
[1777862542210,39.59,80222.67,8.5,0.76375,0.00012,19.28619]
[1777862542983,39.59,80244.13,8.5,0.76641,0.00012,19.17086]
[1777862543991,39.59,80245.96,8.5,0.76664,0.00012,19.161]
[1777862544998,39.59,80243.65,8.5,0.76635,0.00012,19.17346]
[1777862547515,39.59,80244.04,8.5,0.7664,0.00012,19.17135]
[1777862547548,39.59,80245.13,8.5,0.76653,0.00012,19.16557]
[1777862548021,39.59,80251.48,8.5,0.76732,0.00012,19.13133]
[1777862550036,39.59,80244.73,8.5,0.76646,0.00012,19.16875]
[1777862552050,39.59,80253.89,8.5,0.76762,0.00012,19.11486]
[1777862553057,39.59,80256.58,8.5,0.76795,0.00012,19.10038]
[1777862554064,39.59,80259.49,8.5,0.76831,0.00012,19.08471]
[1777862557085,39.59,80256.21,8.5,0.7679,0.00012,19.10287]
[1777862559099,39.61,80251.77,8.5,0.76728,0.00012,19.1299]
[1777862560107,39.61,80222.92,8.5,0.76368,0.00012,19.28606]
[1777862561114,39.61,80217.49,8.5,0.76301,0.00012,19.31522]
[1777862562121,39.61,80220.87,8.5,0.76343,0.00012,19.29716]
[1777862563128,39.61,80215.47,8.5,0.76275,0.00012,19.32603]
[1777862565142,39.61,80204.6,8.5,0.76139,0.00013,19.38413]
[1777862565838,39.61,80204.6,8.5,0.76139,0.00013,19.38413]
[1777862566149,39.61,80197.83,8.5,0.76054,0.00013,19.42022]
[1777862567906,39.61,80198.28,8.5,0.7606,0.00013,19.41791]
[1777862569363,39.61,80199.57,8.5,0.76076,0.00013,19.41115]
[1777862569452,39.61,80204.74,8.5,0.76141,0.00013,19.38357]
[1777862569668,39.61,80204.74,8.5,0.76141,0.00013,19.38357]
[1777862570177,39.61,80192.84,8.5,0.75991,0.00013,19.44688]
[1777862571193,39.62,80171.81,8.5,0.75726,0.00013,19.55808]
[1777862571826,39.62,80171.81,8.5,0.75726,0.00013,19.55808]
[1777862572009,39.62,80171.81,8.5,0.75726,0.00013,19.55808]
[1777862572200,39.62,80153.26,8.5,0.75491,0.00013,19.65554]
[1777862573208,39.62,80155.2,8.5,0.75516,0.00013,19.64539]
[1777862574214,39.62,80161.9,8.5,0.75601,0.00013,19.61021]
[1777862575221,39.62,80172.09,8.5,0.7573,0.00013,19.55664]
[1777862576020,39.62,80172.09,8.5,0.7573,0.00013,19.55664]
[1777862576209,39.62,80172.09,8.5,0.7573,0.00013,19.55664]
[1777862576228,39.61,80179.15,8.5,0.75819,0.00013,19.51937]
[1777862577994,39.61,80177.46,8.5,0.75797,0.00013,19.52827]
[1777862578241,39.61,80184.48,8.5,0.75886,0.00013,19.49118]
[1777862579249,39.61,80188.85,8.5,0.75941,0.00013,19.46806]
[1777862581263,39.61,80195.65,8.5,0.76026,0.00013,19.43206]
[1777862585291,39.61,80191.46,8.5,0.75974,0.00013,19.4541]
[1777862586298,39.61,80207.26,8.5,0.76172,0.00012,19.37014]
[1777862587305,39.61,80214.47,8.5,0.76262,0.00012,19.33164]
[1777862588603,39.61,80214.47,8.5,0.76262,0.00012,19.33164]
[1777862588734,39.61,80215.19,8.5,0.76271,0.00012,19.32778]
[1777862589319,39.61,80226.13,8.5,0.76407,0.00012,19.26929]
[1777862590329,39.61,80231.17,8.5,0.7647,0.00012,19.24213]
[1777862591345,39.61,80221.22,8.5,0.76347,0.00012,19.29527]
[1777862592348,39.61,80212.99,8.5,0.76244,0.00012,19.33929]
[1777862592851,39.61,80212.99,8.5,0.76244,0.00012,19.33929]
[1777862593355,39.61,80219.7,8.5,0.76328,0.00012,19.30347]
[1777862594362,39.61,80216.69,8.5,0.76291,0.00012,19.31952]
[1777862597383,39.61,80214.08,8.5,0.76258,0.00012,19.3335]
[1777862598390,39.61,80202.59,8.5,0.76114,0.00013,19.39472]
[1777862599397,39.61,80196.8,8.5,0.76042,0.00013,19.42544]
[1777862600404,39.61,80189.19,8.5,0.75946,0.00013,19.46584]
[1777862601411,39.61,80186.97,8.5,0.75918,0.00013,19.47761]
[1777862602417,39.61,80178.94,8.5,0.75817,0.00013,19.52004]
[1777862603425,39.61,80172.53,8.5,0.75736,0.00013,19.55378]
[1777862605439,39.61,80165.4,8.5,0.75647,0.00013,19.59114]
[1777862606446,39.61,80159.87,8.5,0.75577,0.00013,19.62004]
[1777862608460,39.61,80155.4,8.5,0.7552,0.00013,19.64353]
[1777862609467,39.61,80150.52,8.5,0.75458,0.00013,19.66908]
[1777862611481,39.61,80153.3,8.5,0.75497,0.00013,19.65003]
[1777862614502,39.61,80158.77,8.5,0.75566,0.00013,19.62137]
[1777862615509,39.61,80172.1,8.5,0.75735,0.00013,19.55119]
[1777862616516,39.61,80172.28,8.5,0.75737,0.00013,19.55018]
[1777862618530,39.61,80168.74,8.5,0.75693,0.00013,19.56866]
[1777862620546,39.61,80175.42,8.5,0.75778,0.00013,19.5333]
[1777862621554,39.61,80181.22,8.5,0.75851,0.00013,19.50263]
[1777862622561,39.61,80183.82,8.5,0.75884,0.00013,19.48887]
[1777862624574,39.61,80189.46,8.5,0.75955,0.00013,19.45901]
[1777862627596,39.61,80183.01,8.5,0.75874,0.00013,19.49315]
[1777862629610,39.61,80172.63,8.5,0.75743,0.00013,19.54788]
[1777862630617,39.61,80164.21,8.5,0.75637,0.00013,19.59214]
[1777862631624,39.61,80154.39,8.5,0.75512,0.00013,19.64355]
[1777862632630,39.61,80150.15,8.5,0.75458,0.00013,19.66578]
[1777862633124,39.61,80150.15,8.5,0.75458,0.00013,19.66578]
[1777862633331,39.61,80150.15,8.5,0.75458,0.00013,19.66578]
[1777862633376,39.61,80150.15,8.5,0.75458,0.00013,19.66578]
[1777862633638,39.61,80140.69,8.5,0.75338,0.00013,19.71515]
[1777862634645,39.61,80132.53,8.5,0.75234,0.00013,19.75758]
[1777862635652,39.61,80130.03,8.5,0.75202,0.00013,19.77048]
[1777862636995,39.61,80128.53,8.5,0.75183,0.00013,19.77815]
[1777862637666,39.61,80122.64,8.5,0.75108,0.00013,19.80855]
[1777862637725,39.61,80122.64,8.5,0.75108,0.00013,19.80855]
[1777862638673,39.61,80119.02,8.5,0.75062,0.00013,19.82732]
[1777862639276,39.61,80119.02,8.5,0.75062,0.00013,19.82732]
[1777862639680,39.61,80104.4,8.5,0.74874,0.00013,19.90275]
[1777862641694,39.61,80116.61,8.5,0.75031,0.00013,19.83969]
[1777862642701,39.61,80119.24,8.5,0.75065,0.00013,19.82591]
[1777862643304,39.61,80119.24,8.5,0.75065,0.00013,19.82591]
[1777862643708,39.61,80114.86,8.5,0.75009,0.00013,19.84843]
[1777862648743,39.6,80113.11,8.5,0.74988,0.00013,19.85686]
[1777862649750,39.6,80109.84,8.5,0.74946,0.00013,19.87365]
[1777862651764,39.6,80107.0,8.5,0.7491,0.00013,19.88809]
[1777862652771,39.6,80110.22,8.5,0.74952,0.00013,19.87125]
[1777862657258,39.6,80112.29,8.5,0.7498,0.00013,19.86011]
[1777862657525,39.6,80112.29,8.5,0.7498,0.00013,19.86011]
[1777862657617,39.6,80114.79,8.5,0.75013,0.00013,19.84698]
[1777862659185,39.6,80115.36,8.5,0.7502,0.00013,19.84382]
[1777862659819,39.59,80128.57,8.5,0.75191,0.00013,19.77498]
[1777862660827,39.59,80135.47,8.5,0.75279,0.00013,19.73897]
[1777862661834,39.59,80137.92,8.5,0.75311,0.00013,19.72602]
[1777862662841,39.59,80141.03,8.5,0.75351,0.00013,19.70955]
[1777862663848,39.59,80136.23,8.5,0.7529,0.00013,19.7344]
[1777862664855,39.59,80133.64,8.5,0.75258,0.00013,19.7477]
[1777862669890,39.59,80131.25,8.5,0.75228,0.00013,19.75959]
[1777862671904,39.59,80137.35,8.5,0.7531,0.00013,19.72308]
[1777862672911,39.59,80142.06,8.5,0.75371,0.00013,19.69838]
[1777862673918,39.59,80144.89,8.5,0.75407,0.00013,19.68349]
[1777862678953,39.58,80144.46,8.5,0.75403,0.00013,19.68519]
[1777862679960,39.58,80147.67,8.5,0.75444,0.00013,19.66833]
[1777862684085,39.58,80146.82,8.5,0.75433,0.00013,19.67261]
[1777862684186,39.58,80138.35,8.5,0.75325,0.00013,19.7168]
[1777862684995,39.58,80135.56,8.5,0.7529,0.00013,19.73126]
[1777862687621,39.58,80130.67,8.5,0.75228,0.00013,19.7565]
[1777862687808,39.58,80130.67,8.5,0.75228,0.00013,19.7565]
[1777862688020,39.58,80134.92,8.5,0.75283,0.00013,19.73425]
[1777862689196,39.58,80134.92,8.5,0.75283,0.00013,19.73425]
[1777862690495,39.58,80146.44,8.5,0.7543,0.00013,19.67385]
[1777862693330,39.58,80147.49,8.5,0.75444,0.00013,19.6682]
[1777862694358,39.58,80142.45,8.5,0.7538,0.00013,19.69438]
[1777862699097,39.57,80146.6,8.5,0.75434,0.00013,19.6721]
[1777862700358,39.57,80146.6,8.5,0.75434,0.00013,19.6721]
[1777862700771,39.57,80146.6,8.5,0.75434,0.00013,19.6721]
[1777862701111,39.57,80159.93,8.5,0.75604,0.00013,19.60199]
[1777862702263,39.57,80159.93,8.5,0.75604,0.00013,19.60199]
[1777862702364,39.57,80171.13,8.5,0.75747,0.00013,19.54288]
[1777862703125,39.57,80180.06,8.5,0.75859,0.00013,19.49562]
[1777862705448,39.57,80182.02,8.5,0.75884,0.00013,19.4852]
[1777862705548,39.57,80171.2,8.5,0.75748,0.00013,19.5423]
[1777862705894,39.57,80171.2,8.5,0.75748,0.00013,19.5423]
[1777862706146,39.57,80159.24,8.5,0.75597,0.00013,19.6052]
[1777862707154,39.57,80161.19,8.5,0.75622,0.00013,19.59479]
[1777862708354,39.57,80161.19,8.5,0.75622,0.00013,19.59479]
[1777862708680,39.57,80161.19,8.5,0.75622,0.00013,19.59479]
[1777862709252,39.57,80160.04,8.5,0.75607,0.00013,19.60068]
[1777862709687,39.57,80160.04,8.5,0.75607,0.00013,19.60068]
[1777862709733,39.57,80151.39,8.5,0.75498,0.00013,19.64604]
[1777862710317,39.57,80151.39,8.5,0.75498,0.00013,19.64604]
[1777862710425,39.57,80146.51,8.5,0.75436,0.00013,19.67153]
[1777862711182,39.57,80141.66,8.5,0.75374,0.00013,19.69681]
[1777862712189,39.57,80144.71,8.5,0.75413,0.00013,19.68077]
[1777862715210,39.57,80137.92,8.5,0.75327,0.00013,19.71596]
[1777862717224,39.57,80126.98,8.5,0.75188,0.00013,19.77268]
[1777862720245,39.56,80129.96,8.5,0.75227,0.00013,19.75668]
[1777862723680,39.56,80142.56,8.5,0.75389,0.00013,19.69046]
[1777862724273,39.56,80132.41,8.5,0.7526,0.00013,19.74323]
[1777862725752,39.56,80124.84,8.5,0.75164,0.00013,19.78246]
[1777862726287,39.56,80121.1,8.5,0.75116,0.00013,19.80169]
[1777862727221,39.56,80121.1,8.5,0.75116,0.00013,19.80169]
[1777862727294,39.56,80107.77,8.5,0.74945,0.00013,19.87063]
[1777862728301,39.56,80105.28,8.5,0.74913,0.00013,19.88338]
[1777862731247,39.56,80105.06,8.5,0.74911,0.00013,19.88415]
[1777862731509,39.56,80105.06,8.5,0.74911,0.00013,19.88415]
[1777862731558,39.56,80102.23,8.5,0.74878,0.00013,19.89412]
[1777862732329,39.56,80097.25,8.5,0.74814,0.00013,19.9197]
[1777862733747,39.56,80097.25,8.5,0.74814,0.00013,19.9197]
[1777862734771,39.56,80095.74,8.5,0.74795,0.00013,19.9273]
[1777862734796,39.55,80093.14,8.5,0.74762,0.00013,19.94048]
[1777862735336,39.55,80093.14,8.5,0.74762,0.00013,19.94048]
[1777862736971,39.55,80091.74,8.5,0.74744,0.00013,19.94739]
[1777862738371,39.55,80095.59,8.5,0.74795,0.00013,19.92714]
[1777862740385,39.55,80099.77,8.5,0.7485,0.00013,19.90523]
[1777862741392,39.55,80102.63,8.5,0.74887,0.00013,19.89031]
[1777862742399,39.55,80105.19,8.5,0.74921,0.00013,19.87694]
[1777862746427,39.54,80101.72,8.5,0.74878,0.00013,19.89424]
[1777862747579,39.54,80096.99,8.5,0.74817,0.00013,19.91847]
[1777862748441,39.54,80093.44,8.5,0.74771,0.00013,19.93656]
[1777862749448,39.54,80089.07,8.5,0.74715,0.00013,19.95882]
[1777862754483,39.54,80090.43,8.5,0.74735,0.00013,19.95084]
[1777862756497,39.54,80093.0,8.5,0.74769,0.00013,19.93725]
[1777862757504,39.54,80100.2,8.5,0.74863,0.00013,19.90001]
[1777862757925,39.54,80100.2,8.5,0.74863,0.00013,19.90001]
[1777862758793,39.54,80100.2,8.5,0.74863,0.00013,19.90001]
[1777862758511,39.53,80096.29,8.5,0.74813,0.00013,19.92002]
[1777862759518,39.53,80098.85,8.5,0.74846,0.00013,19.90669]
[1777862760525,39.53,80101.55,8.5,0.74881,0.00013,19.89265]
[1777862763329,39.53,80101.75,8.5,0.74884,0.00013,19.8914]
[1777862766244,39.53,80099.15,8.5,0.74852,0.00013,19.90447]
[1777862766625,39.53,80099.15,8.5,0.74852,0.00013,19.90447]
[1777862767331,39.53,80100.78,8.5,0.74873,0.00013,19.89595]
[1777862767809,39.53,80100.78,8.5,0.74873,0.00013,19.89595]
[1777862767583,39.53,80109.95,8.5,0.74992,0.00013,19.84843]
[1777862768012,39.53,80109.95,8.5,0.74992,0.00013,19.84843]
[1777862768590,39.53,80100.73,8.5,0.74873,0.00013,19.89594]
[1777862769597,39.53,80097.62,8.5,0.74833,0.00013,19.91181]
[1777862773625,39.53,80093.08,8.5,0.74776,0.00013,19.93464]
[1777862775648,39.53,80093.62,8.5,0.74783,0.00013,19.93172]
[1777862775749,39.52,80090.81,8.5,0.74747,0.00013,19.94602]
[1777862776646,39.52,80084.8,8.5,0.7467,0.00013,19.97672]
[1777862778661,39.52,80082.24,8.5,0.74637,0.00013,19.98962]
[1777862783695,39.52,80084.95,8.5,0.74674,0.00013,19.97493]
[1777862785710,39.52,80081.15,8.5,0.74626,0.00013,19.99402]
[1777862786718,39.51,80076.14,8.5,0.74563,0.00013,20.01872]
[1777862788733,39.51,80067.84,8.5,0.74455,0.00013,20.06084]
[1777862790590,39.51,80066.86,8.5,0.74443,0.00013,20.06566]
[1777862790747,39.51,80053.45,8.5,0.74268,0.00013,20.13364]
[1777862791503,39.51,80053.45,8.5,0.74268,0.00013,20.13364]
[1777862791754,39.51,80050.32,8.5,0.74231,0.00013,20.14499]
[1777862792761,39.51,80050.21,8.5,0.74229,0.00013,20.14543]
[1777862792920,39.51,80050.21,8.5,0.74229,0.00013,20.14543]
[1777862793080,39.51,80050.21,8.5,0.74229,0.00013,20.14543]
[1777862793325,39.51,80050.21,8.5,0.74229,0.00013,20.14543]
[1777862793768,39.51,80046.91,8.5,0.74187,0.00013,20.16191]
[1777862794093,39.51,80046.91,8.5,0.74187,0.00013,20.16191]
[1777862794775,39.51,80044.37,8.5,0.74154,0.00013,20.17449]
[1777862797796,39.5,80050.05,8.5,0.74231,0.00013,20.14485]
[1777862798803,39.5,80053.21,8.5,0.74273,0.00013,20.12854]
[1777862799810,39.5,80050.67,8.5,0.7424,0.00013,20.14114]
[1777862800817,39.5,80046.43,8.5,0.74185,0.00013,20.16235]
[1777862801824,39.5,80054.17,8.5,0.74287,0.00013,20.12286]
[1777862803837,39.48,80057.54,8.5,0.74341,0.00013,20.10202]
[1777862806749,39.48,80059.56,8.5,0.74368,0.00013,20.09117]
[1777862807505,39.47,80058.76,8.5,0.74359,0.00013,20.09496]
[1777862812903,39.47,80056.0,8.5,0.74327,0.00013,20.10732]
[1777862817937,39.46,80052.24,8.5,0.74282,0.00013,20.12479]
[1777862820958,39.45,80047.47,8.5,0.74221,0.00013,20.14822]
[1777862821965,39.45,80038.49,8.5,0.74103,0.00013,20.19367]
[1777862822972,39.45,80034.74,8.5,0.74055,0.00013,20.212]
[1777862824986,39.45,80038.52,8.5,0.74106,0.00013,20.19224]
[1777862828015,39.44,80041.63,8.5,0.7415,0.00013,20.17555]
[1777862829019,39.44,80046.65,8.5,0.74216,0.00013,20.14982]
[1777862832678,39.44,80043.72,8.5,0.7418,0.00013,20.1639]
[1777862838085,39.43,80040.95,8.5,0.74147,0.00013,20.17668]
[1777862839092,39.43,80038.43,8.5,0.74114,0.00013,20.18921]
[1777862841106,39.43,80029.57,8.5,0.73998,0.00013,20.23362]
[1777862842020,39.43,80029.57,8.5,0.73998,0.00013,20.23362]
[1777862842257,39.43,80021.9,8.5,0.73897,0.00013,20.27201]
[1777862843122,39.43,80019.08,8.5,0.7386,0.00013,20.28609]
[1777862845136,39.43,80023.19,8.5,0.73916,0.00013,20.26495]
[1777862846159,39.43,80023.19,8.5,0.73916,0.00013,20.26495]
[1777862846237,39.43,80023.19,8.5,0.73916,0.00013,20.26495]
[1777862846358,39.43,80023.19,8.5,0.73916,0.00013,20.26495]
[1777862847328,39.42,80025.56,8.5,0.73948,0.00013,20.25275]
[1777862847429,39.42,80025.15,8.5,0.73943,0.00013,20.25455]
[1777862848158,39.42,80033.82,8.5,0.74058,0.00013,20.21059]
[1777862849164,39.42,80043.52,8.5,0.74186,0.00013,20.1613]
[1777862850160,39.42,80043.52,8.5,0.74186,0.00013,20.1613]
[1777862850171,39.42,80044.83,8.5,0.74204,0.00013,20.1545]
[1777862851586,39.42,80044.83,8.5,0.74204,0.00013,20.1545]
[1777862851611,39.42,80044.83,8.5,0.74204,0.00013,20.1545]
[1777862851629,39.42,80051.25,8.5,0.74292,0.00013,20.11731]
[1777862854198,39.42,80057.91,8.5,0.7438,0.00013,20.08299]
[1777862855206,39.42,80063.67,8.5,0.74456,0.00013,20.05343]
[1777862857220,39.41,80067.38,8.5,0.74505,0.00013,20.03398]
[1777862862255,39.41,80069.94,8.5,0.74541,0.00013,20.01975]
[1777862863459,39.41,80069.94,8.5,0.74541,0.00013,20.01975]
[1777862863597,39.41,80069.94,8.5,0.74541,0.00013,20.01975]
[1777862863599,39.41,80069.93,8.5,0.74542,0.00013,20.01954]
[1777862864269,39.41,80077.49,8.5,0.74641,0.00013,19.98047]
[1777862865275,39.41,80080.19,8.5,0.74677,0.00013,19.96639]
[1777862867289,39.4,80084.18,8.5,0.74729,0.00013,19.94548]
[1777862868297,39.4,80081.75,8.5,0.74698,0.00013,19.95782]
[1777862873332,39.4,80081.96,8.5,0.74703,0.00013,19.95603]
[1777862878674,39.4,80080.47,8.5,0.74685,0.00013,19.96304]
[1777862881387,39.39,80086.03,8.5,0.74758,0.00013,19.93393]
[1777862882394,39.39,80100.49,8.5,0.74946,0.00013,19.85899]
[1777862883412,39.39,80108.86,8.5,0.75054,0.00013,19.81545]
[1777862884418,39.39,80105.36,8.5,0.75009,0.00013,19.83359]
[1777862885425,39.39,80098.21,8.5,0.74917,0.00013,19.87061]
[1777862889453,39.39,80102.82,8.5,0.74978,0.00013,19.84624]
[1777862891467,39.39,80100.24,8.5,0.74945,0.00013,19.85945]
[1777862892941,39.39,80105.87,8.5,0.75018,0.00013,19.83012]
[1777862894481,39.39,80104.44,8.5,0.75,0.00013,19.83747]
[1777862894488,39.39,80070.74,8.5,0.74562,0.00013,20.01144]
[1777862895495,39.39,80062.32,8.5,0.74452,0.00013,20.0545]
[1777862898514,39.39,80062.59,8.5,0.74456,0.00013,20.05283]
[1777862898566,39.39,80062.59,8.5,0.74456,0.00013,20.05283]
[1777862901537,39.39,80076.21,8.5,0.74635,0.00013,19.98251]
[1777862902544,39.39,80072.88,8.5,0.74592,0.00013,19.99956]
[1777862906571,39.38,80064.96,8.5,0.7449,0.00013,20.03963]
[1777862907579,39.38,80062.26,8.5,0.74455,0.00013,20.05327]
[1777862910600,39.38,80049.61,8.5,0.74291,0.00013,20.1173]
[1777862911607,39.38,80050.78,8.5,0.7431,0.00013,20.1067]
[1777862913621,39.38,80047.14,8.5,0.74263,0.00013,20.12483]
[1777862914628,39.38,80042.09,8.5,0.74197,0.00013,20.15028]
[1777862915635,39.37,80035.23,8.5,0.74107,0.00013,20.18491]
[1777862916053,39.37,80035.23,8.5,0.74107,0.00013,20.18491]
[1777862916610,39.37,80035.23,8.5,0.74107,0.00013,20.18491]
[1777862918582,39.37,80033.34,8.5,0.74083,0.00013,20.1941]
[1777862918656,39.37,80031.92,8.5,0.74065,0.00013,20.20109]
[1777862919663,39.37,80026.05,8.5,0.73988,0.00013,20.23054]
[1777862920669,39.37,80019.96,8.5,0.73908,0.00013,20.261]
[1777862922684,39.37,80016.2,8.5,0.73859,0.00013,20.27939]
[1777862927719,39.35,80014.54,8.5,0.73846,0.00013,20.28411]
[1777862930740,39.32,80021.41,8.5,0.7395,0.00013,20.24434]
[1777862935775,39.32,80018.24,8.5,0.73911,0.00013,20.25922]
[1777862936971,39.32,80020.89,8.5,0.73947,0.00013,20.24562]
[1777862938741,39.32,80018.68,8.5,0.73918,0.00013,20.25655]
[1777862939028,39.31,80015.39,8.5,0.73875,0.00013,20.2729]
[1777862939812,39.31,80015.39,8.5,0.73875,0.00013,20.2729]
[1777862939984,39.31,80015.39,8.5,0.73875,0.00013,20.2729]
[1777862939983,39.3,80020.52,8.5,0.73949,0.00013,20.24456]
[1777862940593,39.3,80020.52,8.5,0.73949,0.00013,20.24456]
[1777862940810,39.3,80020.87,8.5,0.73954,0.00013,20.24257]
[1777862942002,39.3,80020.87,8.5,0.73954,0.00013,20.24257]
[1777862942008,39.3,80025.04,8.5,0.7401,0.00013,20.22128]
[1777862942654,39.3,80025.04,8.5,0.7401,0.00013,20.22128]
[1777862942824,39.3,80032.84,8.5,0.74114,0.00013,20.18155]
[1777862944838,39.3,80028.92,8.5,0.74063,0.00013,20.20084]
[1777862945845,39.3,80024.87,8.5,0.7401,0.00013,20.22117]
[1777862946324,39.3,80024.87,8.5,0.7401,0.00013,20.22117]
[1777862946852,39.29,80024.63,8.5,0.74008,0.00013,20.22218]
[1777862948866,39.29,80021.94,8.5,0.73973,0.00013,20.23537]
[1777862951903,39.29,80027.8,8.5,0.74052,0.00013,20.20506]
[1777862952910,39.29,80025.17,8.5,0.74018,0.00013,20.21811]
[1777862954496,39.27,80024.26,8.5,0.74013,0.00013,20.21992]
[1777862954690,39.27,80024.26,8.5,0.74013,0.00013,20.21992]
[1777862954924,39.26,80036.57,8.5,0.74183,0.00013,20.15467]
[1777862955750,39.26,80036.57,8.5,0.74183,0.00013,20.15467]
[1777862955814,39.26,80036.57,8.5,0.74183,0.00013,20.15467]
[1777862955863,39.26,80036.57,8.5,0.74183,0.00013,20.15467]
[1777862955933,39.25,80049.99,8.5,0.74367,0.00013,20.08311]
[1777862956940,39.24,80052.27,8.5,0.74397,0.00013,20.07121]
[1777862957947,39.24,80053.09,8.5,0.74409,0.00013,20.06679]
[1777862958620,39.24,80053.09,8.5,0.74409,0.00013,20.06679]
[1777862958689,39.24,80053.09,8.5,0.74409,0.00013,20.06679]
[1777862959961,39.24,80048.9,8.5,0.74355,0.00013,20.08783]
[1777862961975,39.24,80052.94,8.5,0.74409,0.00013,20.06668]
[1777862967010,39.23,80059.23,8.5,0.74495,0.00013,20.03302]
[1777862968021,39.23,80064.37,8.5,0.74563,0.00013,20.00625]
[1777862970032,39.23,80064.02,8.5,0.7456,0.00013,20.00752]
[1777862972048,39.23,80070.28,8.5,0.74646,0.00013,19.97027]
[1777862972587,39.23,80070.28,8.5,0.74646,0.00013,19.97027]
[1777862973055,39.23,80089.24,8.5,0.74894,0.00013,19.87174]
[1777862973162,39.23,80089.24,8.5,0.74894,0.00013,19.87174]
[1777862974000,39.23,80089.24,8.5,0.74894,0.00013,19.87174]
[1777862974062,39.22,80092.23,8.5,0.74934,0.00013,19.85579]
[1777862975069,39.22,80093.39,8.5,0.7495,0.00013,19.84946]
[1777862976076,39.22,80090.86,8.5,0.74917,0.00013,19.86236]
[1777862977083,39.22,80086.7,8.5,0.74864,0.00013,19.88383]
[1777862978090,39.22,80082.26,8.5,0.74806,0.00013,19.9067]
[1777862978657,39.22,80082.26,8.5,0.74806,0.00013,19.9067]
[1777862979769,39.22,80082.67,8.5,0.74812,0.00013,19.90437]
[1777862980104,39.22,80085.25,8.5,0.74846,0.00013,19.89081]
[1777862981110,39.22,80096.54,8.5,0.74993,0.00013,19.83188]
[1777862982118,39.22,80096.98,8.5,0.75,0.00013,19.82928]
[1777862986146,39.21,80103.91,8.5,0.75091,0.00013,19.79274]
[1777862987153,39.21,80113.0,8.5,0.75209,0.00013,19.74495]
[1777862988160,39.21,80115.18,8.5,0.75237,0.00013,19.73349]
[1777862991181,39.21,80117.55,8.5,0.75268,0.00013,19.72087]
[1777862993195,39.21,80101.98,8.5,0.75066,0.00013,19.80243]
[1777862994202,39.21,80098.5,8.5,0.75021,0.00013,19.82059]
[1777862995208,39.21,80101.47,8.5,0.7506,0.00013,19.80502]
[1777862997223,39.21,80109.43,8.5,0.75164,0.00013,19.76296]
[1777862998230,39.21,80114.17,8.5,0.75226,0.00013,19.73793]
[1777863002258,39.21,80117.32,8.5,0.75268,0.00013,19.72089]
[1777863007293,39.2,80119.1,8.5,0.75292,0.00013,19.711]
[1777863011322,39.2,80116.12,8.5,0.75254,0.00013,19.7263]
[1777863013336,39.2,80118.27,8.5,0.75282,0.00013,19.71478]
[1777863018371,39.2,80118.87,8.5,0.75291,0.00013,19.71119]
[1777863021391,39.2,80121.61,8.5,0.75327,0.00013,19.69651]
[1777863023972,39.2,80122.24,8.5,0.75335,0.00013,19.69312]
[1777863024155,39.2,80122.24,8.5,0.75335,0.00013,19.69312]
[1777863024076,39.2,80122.24,8.5,0.75336,0.00013,19.69305]
[1777863024590,39.2,80122.24,8.5,0.75336,0.00013,19.69305]
[1777863024821,39.2,80122.24,8.5,0.75336,0.00013,19.69305]
[1777863024899,39.2,80131.47,8.5,0.75455,0.00013,19.64426]
[1777863025420,39.2,80137.09,8.5,0.75527,0.00013,19.6145]
[1777863026427,39.2,80141.78,8.5,0.75587,0.00013,19.58965]
[1777863027434,39.2,80134.74,8.5,0.75497,0.00013,19.62697]
[1777863028243,39.2,80134.74,8.5,0.75497,0.00013,19.62697]
[1777863028441,39.2,80127.22,8.5,0.754,0.00013,19.66669]
[1777863029676,39.2,80127.22,8.5,0.754,0.00013,19.66669]
[1777863029854,39.2,80129.62,8.5,0.75431,0.00013,19.65398]
[1777863030561,39.2,80129.62,8.5,0.75431,0.00013,19.65398]
[1777863031462,39.2,80127.36,8.5,0.75405,0.00013,19.66134]
[1777863033477,39.2,80115.51,8.5,0.75253,0.00013,19.72362]
[1777863034484,39.2,80109.49,8.5,0.75175,0.00013,19.75528]
[1777863039519,39.2,80110.09,8.5,0.75183,0.00013,19.7522]
[1777863044554,39.2,80112.45,8.5,0.75213,0.00013,19.73992]
[1777863045561,39.2,80108.39,8.5,0.7516,0.00013,19.76125]
[1777863048582,39.2,80105.06,8.5,0.75117,0.00013,19.77869]
[1777863051480,39.2,80103.74,8.5,0.751,0.00013,19.78557]
[1777863056639,39.2,80108.06,8.5,0.75156,0.00013,19.76281]
[1777863057646,39.2,80105.08,8.5,0.75118,0.00013,19.77843]
[1777863060136,39.2,80101.81,8.5,0.75075,0.00013,19.7956]
[1777863061674,39.2,80105.65,8.5,0.75125,0.00013,19.77562]
[1777863065702,39.2,80109.25,8.5,0.7517,0.00013,19.75714]
[1777863069729,39.2,80118.23,8.5,0.75286,0.00013,19.71039]
[1777863070737,39.2,80122.03,8.5,0.75335,0.00013,19.6904]
[1777863072751,39.2,80125.94,8.5,0.75385,0.00013,19.66987]
[1777863073454,39.2,80125.94,8.5,0.75385,0.00013,19.66987]
[1777863073758,39.2,80133.8,8.5,0.75486,0.00013,19.62842]
[1777863074767,39.2,80143.22,8.5,0.75606,0.00013,19.57863]
[1777863075774,39.2,80148.6,8.5,0.75675,0.00013,19.5502]
[1777863076802,39.2,80148.6,8.5,0.75675,0.00013,19.5502]
[1777863076926,39.2,80151.52,8.5,0.75712,0.00013,19.53484]
[1777863077922,39.2,80151.52,8.5,0.75712,0.00013,19.53484]
[1777863078231,39.2,80152.56,8.5,0.75725,0.00013,19.52939]
[1777863079032,39.2,80152.56,8.5,0.75725,0.00013,19.52939]
[1777863079085,39.2,80155.55,8.5,0.75763,0.00013,19.51356]
[1777863079360,39.2,80155.55,8.5,0.75763,0.00013,19.51356]
[1777863079802,39.21,80151.5,8.5,0.75711,0.00013,19.53523]
[1777863083270,39.21,80149.67,8.5,0.75687,0.00013,19.54521]
[1777863083322,39.21,80149.67,8.5,0.75687,0.00013,19.54521]
[1777863085689,39.21,80152.31,8.5,0.7572,0.00013,19.53133]
[1777863088865,39.21,80156.25,8.5,0.7577,0.00013,19.51069]
[1777863090879,39.21,80158.64,8.5,0.758,0.00013,19.49813]
[1777863091886,39.21,80164.57,8.5,0.75879,0.00013,19.46212]
[1777863093063,39.21,80164.57,8.5,0.75879,0.00013,19.46212]
[1777863093112,39.21,80173.12,8.5,0.75987,0.00013,19.41656]
[1777863093531,39.21,80173.12,8.5,0.75987,0.00013,19.41656]
[1777863093912,39.21,80188.49,8.5,0.76182,0.00013,19.33408]
[1777863094532,39.21,80188.49,8.5,0.76182,0.00013,19.33408]
[1777863094918,39.21,80191.57,8.5,0.7622,0.00013,19.31772]
[1777863095926,39.21,80195.78,8.5,0.76273,0.00013,19.29526]
[1777863096932,39.21,80199.7,8.5,0.76322,0.00013,19.27427]
[1777863098258,39.21,80199.7,8.5,0.76322,0.00013,19.27427]
[1777863098947,39.21,80206.1,8.5,0.76401,0.00013,19.24005]
[1777863099420,39.21,80206.1,8.5,0.76401,0.00013,19.24005]
[1777863099954,39.22,80210.85,8.5,0.76461,0.00013,19.21446]
[1777863100960,39.22,80216.62,8.5,0.76533,0.00013,19.18334]
[1777863101968,39.22,80208.96,8.5,0.76436,0.00013,19.22506]
[1777863102975,39.22,80204.56,8.5,0.76381,0.00013,19.24901]
[1777863103287,39.22,80204.56,8.5,0.76381,0.00013,19.24901]
[1777863104990,39.22,80209.32,8.5,0.7644,0.00013,19.22351]
[1777863105997,39.22,80211.34,8.5,0.76465,0.00013,19.21273]
[1777863107814,39.22,80212.06,8.5,0.76474,0.00013,19.20899]
[1777863107954,39.22,80212.06,8.5,0.76474,0.00013,19.20899]
[1777863108187,39.22,80212.06,8.5,0.76474,0.00013,19.20899]
[1777863108255,39.22,80218.77,8.5,0.76557,0.00013,19.17278]
[1777863108730,39.22,80218.77,8.5,0.76557,0.00013,19.17278]
[1777863108943,39.22,80218.77,8.5,0.76557,0.00013,19.17278]
[1777863109060,39.22,80218.77,8.5,0.76557,0.00013,19.17278]
[1777863109131,39.23,80246.01,8.5,0.76892,0.00012,19.0265]
[1777863110031,39.23,80256.07,8.5,0.77017,0.00012,18.97165]
[1777863111038,39.23,80251.01,8.5,0.76953,0.00012,18.99968]
[1777863111979,39.23,80251.01,8.5,0.76953,0.00012,18.99968]
[1777863112482,39.23,80252.41,8.5,0.7697,0.00012,18.99224]
[1777863113052,39.23,80257.69,8.5,0.77035,0.00012,18.96353]
[1777863113496,39.23,80257.69,8.5,0.77035,0.00012,18.96353]
[1777863114058,39.23,80264.24,8.5,0.77115,0.00012,18.92783]
[1777863114395,39.23,80264.24,8.5,0.77115,0.00012,18.92783]
[1777863115919,39.24,80264.35,8.5,0.77116,0.00012,18.92751]
[1777863116230,39.24,80260.31,8.5,0.77066,0.00012,18.94999]
[1777863117081,39.24,80247.38,8.5,0.76905,0.00012,19.02111]
[1777863118088,39.25,80244.3,8.5,0.76861,0.00012,19.04046]
[1777863119095,39.26,80247.07,8.5,0.76891,0.00012,19.0276]
[1777863121141,39.27,80245.59,8.5,0.76866,0.00012,19.0383]
[1777863121227,39.28,80254.75,8.5,0.76972,0.00012,18.99174]
[1777863122116,39.28,80260.25,8.5,0.7704,0.00012,18.96189]
[1777863122864,39.28,80260.25,8.5,0.7704,0.00012,18.96189]
[1777863123282,39.28,80255.78,8.5,0.76984,0.00012,18.98657]
[1777863124130,39.3,80228.93,8.5,0.76643,0.00012,19.13618]
[1777863126144,39.31,80236.58,8.5,0.76729,0.00012,19.09889]
[1777863128158,39.32,80240.12,8.5,0.76768,0.00012,19.08202]
[1777863133193,39.33,80232.55,8.5,0.76671,0.00012,19.12449]
[1777863136214,39.36,80227.26,8.5,0.7659,0.00012,19.1601]
[1777863137221,39.37,80221.62,8.5,0.76515,0.00012,19.19274]
[1777863138229,39.38,80224.79,8.5,0.76548,0.00012,19.17864]
[1777863139235,39.38,80231.39,8.5,0.76629,0.00012,19.1431]
[1777863141249,39.38,80228.98,8.5,0.76599,0.00012,19.15654]
[1777863142256,39.39,80223.74,8.5,0.76528,0.00012,19.18719]
[1777863144270,39.39,80220.93,8.5,0.76492,0.00012,19.20289]
[1777863149305,39.4,80219.5,8.5,0.76471,0.00012,19.2118]
[1777863150312,39.4,80217.18,8.5,0.76442,0.00013,19.22456]
[1777863151319,39.4,80212.15,8.5,0.76382,0.00013,19.24739]
[1777863153341,39.4,80215.61,8.5,0.76424,0.00013,19.22935]
[1777863156354,39.4,80212.8,8.5,0.76387,0.00013,19.2451]
[1777863158111,39.4,80212.8,8.5,0.76387,0.00013,19.2451]
[1777863158166,39.4,80212.8,8.5,0.76387,0.00013,19.2451]
[1777863159375,39.43,80209.34,8.5,0.76329,0.00013,19.27042]
[1777863164390,39.48,80209.37,8.5,0.76306,0.00013,19.28079]
[1777863166425,39.49,80214.33,8.5,0.7636,0.00012,19.2576]
[1777863167432,39.5,80229.02,8.5,0.76539,0.00012,19.18056]
[1777863169158,39.5,80229.02,8.5,0.76539,0.00012,19.18056]
[1777863169251,39.5,80237.47,8.5,0.76644,0.00012,19.13517]
[1777863169446,39.5,80243.29,8.5,0.76715,0.00012,19.10396]
[1777863172717,39.53,80246.34,8.5,0.76736,0.00012,19.09529]
[1777863174118,39.53,80246.34,8.5,0.76736,0.00012,19.09529]
[1777863174170,39.53,80246.34,8.5,0.76736,0.00012,19.09529]
[1777863174219,39.54,80251.9,8.5,0.76799,0.00012,19.06781]
[1777863174481,39.54,80254.82,8.5,0.76834,0.00012,19.05229]
[1777863175568,39.54,80254.82,8.5,0.76834,0.00012,19.05229]
[1777863175658,39.54,80254.82,8.5,0.76834,0.00012,19.05229]
[1777863176876,39.54,80255.45,8.5,0.76841,0.00012,19.04917]
[1777863177502,39.55,80231.45,8.5,0.76543,0.00012,19.17934]
[1777863178509,39.55,80231.21,8.5,0.76539,0.00012,19.18097]
[1777863179516,39.55,80233.56,8.5,0.76568,0.00012,19.16867]
[1777863180911,39.55,80240.0,8.5,0.76647,0.00012,19.13422]
[1777863181530,39.55,80247.16,8.5,0.76735,0.00012,19.09576]
[1777863183213,39.55,80247.16,8.5,0.76735,0.00012,19.09576]
[1777863183304,39.55,80251.72,8.5,0.76791,0.00012,19.07134]
[1777863183543,39.55,80256.71,8.5,0.76852,0.00012,19.04458]
[1777863184553,39.55,80264.26,8.5,0.76944,0.00012,19.00392]
[1777863185559,39.55,80272.81,8.5,0.77049,0.00012,18.9577]
[1777863186568,39.55,80272.81,8.5,0.77049,0.00012,18.9577]
[1777863186670,39.56,80274.92,8.5,0.77074,0.00012,18.94662]
[1777863188136,39.56,80274.92,8.5,0.77074,0.00012,18.94662]
[1777863188238,39.56,80280.11,8.5,0.77137,0.00012,18.9186]
[1777863188414,39.56,80280.11,8.5,0.77137,0.00012,18.9186]
[1777863190042,39.56,80281.17,8.5,0.77149,0.00012,18.9131]
[1777863190349,39.56,80281.17,8.5,0.77149,0.00012,18.9131]
[1777863190109,39.56,80283.24,8.5,0.77174,0.00012,18.90206]
[1777863190595,39.57,80285.29,8.5,0.77194,0.00012,18.89337]
[1777863191602,39.58,80287.71,8.5,0.77217,0.00012,18.88289]
[1777863192609,39.6,80283.04,8.5,0.77152,0.00012,18.91224]
[1777863193616,39.61,80279.24,8.5,0.77096,0.00012,18.93724]
[1777863199358,39.64,80279.59,8.5,0.77087,0.00012,18.9418]
[1777863198652,39.65,80277.09,8.5,0.77049,0.00012,18.95843]
[1777863200213,39.65,80277.09,8.5,0.77049,0.00012,18.95843]
[1777863200476,39.66,80276.04,8.5,0.7703,0.00012,18.96697]
[1777863205701,39.67,80269.52,8.5,0.76947,0.00012,19.00388]
[1777863206707,39.67,80262.93,8.5,0.76866,0.00012,19.03975]
[1777863209729,39.67,80259.83,8.5,0.76826,0.00012,19.05734]
[1777863211352,39.67,80259.83,8.5,0.76826,0.00012,19.05734]
[1777863210736,39.67,80246.95,8.5,0.76666,0.00012,19.127]
[1777863211743,39.67,80236.92,8.5,0.76545,0.00012,19.17671]
[1777863212750,39.68,80232.18,8.5,0.76486,0.00012,19.20234]
[1777863217786,39.68,80233.5,8.5,0.765,0.00012,19.19615]
[1777863218793,39.68,80237.01,8.5,0.76543,0.00012,19.17749]
[1777863221928,39.68,80239.26,8.5,0.7657,0.00012,19.16593]
[1777863224835,39.68,80234.27,8.5,0.76507,0.00012,19.19329]
[1777863225841,39.69,80225.17,8.5,0.76393,0.00012,19.24217]
[1777863226509,39.69,80225.17,8.5,0.76393,0.00012,19.24217]
[1777863226584,39.69,80225.17,8.5,0.76393,0.00012,19.24217]
[1777863226848,39.69,80209.47,8.5,0.76197,0.00012,19.32608]
[1777863227857,39.69,80202.34,8.5,0.76108,0.00013,19.36419]
[1777863229871,39.69,80205.46,8.5,0.76146,0.00013,19.34805]
[1777863232891,39.69,80208.89,8.5,0.76188,0.00012,19.3302]
[1777863233899,39.69,80215.12,8.5,0.76265,0.00012,19.29721]
[1777863236920,39.69,80212.59,8.5,0.76232,0.00012,19.31118]
[1777863238934,39.69,80209.93,8.5,0.76199,0.00012,19.32558]
[1777863241956,39.7,80215.45,8.5,0.76267,0.00012,19.29664]
[1777863242479,39.7,80215.45,8.5,0.76267,0.00012,19.29664]
[1777863242837,39.7,80215.45,8.5,0.76267,0.00012,19.29664]
[1777863242963,39.7,80218.22,8.5,0.76301,0.00012,19.28204]
[1777863245007,39.7,80220.36,8.5,0.76327,0.00012,19.27079]
[1777863245984,39.7,80226.62,8.5,0.76404,0.00012,19.23771]
[1777863251019,39.7,80237.46,8.5,0.76537,0.00012,19.18047]
[1777863254039,39.7,80235.76,8.5,0.76515,0.00012,19.19001]
[1777863254568,39.7,80235.76,8.5,0.76515,0.00012,19.19001]
[1777863259075,39.71,80241.68,8.5,0.76587,0.00012,19.159]
[1777863261088,39.71,80245.78,8.5,0.76637,0.00012,19.13729]
[1777863262102,39.71,80249.54,8.5,0.76683,0.00012,19.11729]
[1777863263108,39.71,80255.94,8.5,0.76761,0.00012,19.08302]
[1777863263977,39.71,80255.94,8.5,0.76761,0.00012,19.08302]
[1777863267137,39.71,80258.48,8.5,0.76791,0.00012,19.07015]
[1777863272172,39.72,80260.12,8.5,0.76811,0.00012,19.05805]
[1777863276200,39.72,80262.4,8.5,0.76837,0.00012,19.04681]
[1777863279221,39.73,80266.59,8.5,0.76887,0.00012,19.02505]
[1777863283250,39.73,80262.71,8.5,0.76837,0.00012,19.04698]
[1777863287280,39.73,80255.8,8.5,0.7675,0.00012,19.08511]
[1777863288965,39.73,80255.75,8.5,0.76749,0.00012,19.08557]
[1777863289294,39.74,80248.92,8.5,0.76664,0.00012,19.12247]
[1777863290301,39.74,80246.14,8.5,0.7663,0.00012,19.13758]
[1777863292315,39.74,80249.16,8.5,0.76666,0.00012,19.12166]
[1777863294329,39.74,80242.5,8.5,0.76583,0.00012,19.15766]
[1777863295336,39.74,80236.44,8.5,0.76508,0.00012,19.19029]
[1777863297350,39.74,80235.02,8.5,0.7649,0.00012,19.19813]
[1777863300371,39.74,80237.34,8.5,0.76518,0.00012,19.18602]
[1777863301378,39.74,80240.37,8.5,0.76555,0.00012,19.1699]
[1777863303392,39.74,80244.43,8.5,0.76605,0.00012,19.1484]
[1777863306071,39.74,80244.67,8.5,0.76607,0.00012,19.14744]
[1777863306413,39.74,80254.33,8.5,0.76726,0.00012,19.09576]
[1777863307419,39.75,80258.53,8.5,0.76777,0.00012,19.07325]
[1777863309435,39.75,80258.53,8.5,0.76777,0.00012,19.07355]
[1777863312456,39.75,80255.85,8.5,0.76743,0.00012,19.08844]
[1777863313462,39.75,80260.14,8.5,0.76795,0.00012,19.06552]
[1777863314470,39.75,80262.4,8.5,0.76822,0.00012,19.05349]
[1777863315476,39.75,80266.81,8.5,0.76876,0.00012,19.0299]
[1777863318498,39.75,80262.48,8.5,0.76821,0.00012,19.05404]
[1777863318832,39.75,80262.48,8.5,0.76821,0.00012,19.05404]
[1777863319153,39.75,80262.48,8.5,0.76821,0.00012,19.05404]
[1777863319355,39.75,80262.48,8.5,0.76821,0.00012,19.05404]
[1777863319548,39.75,80262.48,8.5,0.76821,0.00012,19.05404]
[1777863320228,39.75,80262.48,8.5,0.76821,0.00012,19.05404]
[1777863320301,39.75,80281.0,8.5,0.77048,0.00012,18.95411]
[1777863320513,39.75,80286.53,8.5,0.77115,0.00012,18.92416]
[1777863321520,39.75,80303.79,8.5,0.77325,0.00012,18.83056]
[1777863323013,39.75,80303.79,8.5,0.77325,0.00012,18.83056]
[1777863323087,39.75,80303.79,8.5,0.77325,0.00012,18.83056]
[1777863323146,39.75,80303.79,8.5,0.77325,0.00012,18.83056]
[1777863323265,39.75,80303.79,8.5,0.77325,0.00012,18.83056]
[1777863323476,39.75,80303.79,8.5,0.77325,0.00012,18.83056]
[1777863323492,39.76,80311.63,8.5,0.77419,0.00012,18.78809]
[1777863323534,39.76,80323.19,8.5,0.77558,0.00012,18.72511]
[1777863324541,39.76,80323.87,8.5,0.77566,0.00012,18.72165]
[1777863325548,39.77,80326.17,8.5,0.77588,0.00012,18.71163]
[1777863330583,39.79,80328.45,8.5,0.77603,0.00012,18.70525]
[1777863332597,39.81,80321.37,8.5,0.77509,0.00012,18.74501]
[1777863333604,39.81,80314.02,8.5,0.7742,0.00012,18.78538]
[1777863334611,39.81,80308.45,8.5,0.77352,0.00012,18.81605]
[1777863339646,39.82,80316.66,8.5,0.77448,0.00012,18.77276]
[1777863340653,39.82,80323.68,8.5,0.77532,0.00012,18.73477]
[1777863343675,39.82,80325.92,8.5,0.77557,0.00012,18.72325]
[1777863344968,39.82,80325.92,8.5,0.77557,0.00012,18.72325]
[1777863345057,39.82,80325.92,8.5,0.77557,0.00012,18.72325]
[1777863345221,39.83,80327.11,8.5,0.7757,0.00012,18.71734]
[1777863346142,39.83,80327.11,8.5,0.7757,0.00012,18.71734]
[1777863346443,39.83,80366.54,8.5,0.78041,0.00012,18.50111]
[1777863347089,39.83,80397.06,8.5,0.78401,0.00012,18.33246]
[1777863347719,39.83,80393.01,8.5,0.78353,0.00012,18.35539]
[1777863349450,39.83,80389.85,8.5,0.78314,0.00012,18.37332]
[1777863350154,39.83,80389.85,8.5,0.78314,0.00012,18.37332]
[1777863350250,39.83,80380.04,8.5,0.78198,0.00012,18.42803]
[1777863350740,39.83,80354.26,8.5,0.77891,0.00012,18.57051]
[1777863351827,39.83,80354.26,8.5,0.77891,0.00012,18.57051]
[1777863351920,39.84,80355.4,8.5,0.77904,0.00012,18.56462]
[1777863354440,39.84,80354.68,8.5,0.77895,0.00012,18.56897]
[1777863354456,39.84,80358.97,8.5,0.77945,0.00012,18.54573]
[1777863354768,39.84,80352.85,8.5,0.77871,0.00012,18.57982]
[1777863355943,39.84,80352.85,8.5,0.77871,0.00012,18.57982]
[1777863356042,39.84,80356.98,8.5,0.7792,0.00012,18.55752]
[1777863356782,39.84,80359.26,8.5,0.77946,0.00012,18.54535]
[1777863359803,39.85,80361.37,8.5,0.77969,0.00012,18.5349]
[1777863360810,39.85,80365.17,8.5,0.78013,0.00012,18.51434]
[1777863361817,39.85,80358.77,8.5,0.77936,0.00012,18.54995]
[1777863362837,39.85,80358.77,8.5,0.77936,0.00012,18.54995]
[1777863362875,39.85,80351.2,8.5,0.77845,0.00012,18.59197]
[1777863363831,39.87,80343.94,8.5,0.77751,0.00012,18.63547]
[1777863365156,39.87,80343.94,8.5,0.77751,0.00012,18.63547]
[1777863365293,39.87,80343.94,8.5,0.77751,0.00012,18.63547]
[1777863365350,39.87,80343.94,8.5,0.77751,0.00012,18.63547]
[1777863365399,39.87,80343.94,8.5,0.77751,0.00012,18.63547]
[1777863365487,39.87,80326.62,8.5,0.77542,0.00012,18.73054]
[1777863365741,39.87,80326.62,8.5,0.77542,0.00012,18.73054]
[1777863366123,39.87,80326.62,8.5,0.77542,0.00012,18.73054]
[1777863366224,39.87,80326.62,8.5,0.77542,0.00012,18.73054]
[1777863366255,39.87,80310.01,8.5,0.77341,0.00012,18.82133]
[1777863367085,39.87,80294.52,8.5,0.77153,0.00012,18.90556]
[1777863367859,39.87,80293.63,8.5,0.77142,0.00012,18.91055]
[1777863369177,39.87,80293.63,8.5,0.77142,0.00012,18.91055]
[1777863369263,39.87,80297.85,8.5,0.77193,0.00012,18.8879]
[1777863369873,39.87,80306.49,8.5,0.77297,0.00012,18.84117]
[1777863370880,39.87,80309.52,8.5,0.77333,0.00012,18.82488]
[1777863371887,39.87,80304.22,8.5,0.77269,0.00012,18.85381]
[1777863372894,39.87,80307.02,8.5,0.77303,0.00012,18.83876]
[1777863373902,39.87,80309.22,8.5,0.77329,0.00012,18.82697]
[1777863374909,39.87,80306.51,8.5,0.77296,0.00012,18.84185]
[1777863379106,39.88,80306.62,8.5,0.77296,0.00012,18.8417]
[1777863379191,39.88,80294.32,8.5,0.77147,0.00012,18.90849]
[1777863379944,39.88,80294.42,8.5,0.77148,0.00012,18.90806]
[1777863380641,39.88,80294.42,8.5,0.77148,0.00012,18.90806]
[1777863381049,39.88,80285.38,8.5,0.77037,0.00012,18.957]
[1777863381958,39.88,80280.36,8.5,0.76976,0.00012,18.98413]
[1777863382825,39.88,80280.36,8.5,0.76976,0.00012,18.98413]
[1777863383430,39.88,80280.36,8.5,0.76976,0.00012,18.98413]
[1777863383530,39.88,80275.69,8.5,0.76919,0.00012,19.00931]
[1777863383972,39.88,80269.96,8.5,0.76849,0.00012,19.04028]
[1777863384979,39.88,80259.86,8.5,0.76725,0.00012,19.09459]
[1777863385865,39.88,80259.86,8.5,0.76725,0.00012,19.09459]
[1777863385986,39.88,80269.71,8.5,0.76845,0.00012,19.04184]
[1777863386583,39.88,80269.71,8.5,0.76845,0.00012,19.04184]
[1777863386994,39.88,80280.0,8.5,0.76971,0.00012,18.98642]
[1777863389840,39.88,80280.73,8.5,0.7698,0.00012,18.98246]
[1777863392029,39.88,80284.79,8.5,0.77033,0.00012,18.95604]
[1777863393036,39.88,80293.53,8.5,0.77139,0.00012,18.90886]
[1777863395050,39.88,80296.04,8.5,0.77169,0.00012,18.89543]
[1777863396058,39.88,80306.21,8.5,0.77292,0.00012,18.84042]
[1777863397064,39.88,80308.33,8.5,0.77318,0.00012,18.82906]
[1777863398947,39.88,80309.1,8.5,0.77327,0.00012,18.82495]
[1777863399078,39.88,80324.3,8.5,0.7751,0.00012,18.74236]
[1777863400391,39.88,80324.3,8.5,0.7751,0.00012,18.74236]
[1777863400437,39.88,80324.3,8.5,0.7751,0.00012,18.74236]
[1777863400452,39.88,80324.3,8.5,0.7751,0.00012,18.74236]
[1777863400533,39.88,80338.3,8.5,0.77678,0.00012,18.66594]
[1777863401186,39.88,80338.3,8.5,0.77678,0.00012,18.66594]
[1777863401222,39.88,80338.3,8.5,0.77678,0.00012,18.66594]
[1777863401353,39.88,80338.3,8.5,0.77678,0.00012,18.66594]
[1777863401448,39.88,80345.42,8.5,0.77763,0.00012,18.62706]
[1777863402325,39.88,80345.42,8.5,0.77763,0.00012,18.62706]
[1777863402447,39.88,80345.42,8.5,0.77763,0.00012,18.62706]
[1777863402561,39.88,80345.42,8.5,0.77763,0.00012,18.62706]
[1777863402579,39.88,80345.42,8.5,0.77763,0.00012,18.62706]
[1777863402474,39.88,80364.86,8.5,0.77994,0.00012,18.52031]
[1777863403118,39.88,80371.31,8.5,0.78071,0.00012,18.48489]
[1777863405081,39.88,80372.31,8.5,0.78083,0.00012,18.4794]
[1777863405208,39.88,80372.31,8.5,0.78083,0.00012,18.4794]
[1777863405215,39.88,80367.81,8.5,0.78029,0.00012,18.5042]
[1777863408152,39.88,80365.57,8.5,0.78003,0.00012,18.51648]
[1777863409160,39.88,80356.52,8.5,0.77895,0.00012,18.5663]
[1777863410167,39.88,80352.64,8.5,0.77849,0.00012,18.58759]
[1777863414195,39.88,80348.76,8.5,0.77802,0.00012,18.60898]
[1777863415202,39.88,80345.82,8.5,0.77767,0.00012,18.62514]
[1777863419230,39.88,80350.03,8.5,0.77817,0.00012,18.60235]
[1777863420237,39.88,80346.93,8.5,0.77779,0.00012,18.61947]
[1777863421244,39.89,80340.59,8.5,0.77703,0.00012,18.65434]
[1777863422251,39.89,80337.72,8.5,0.77669,0.00012,18.67016]
[1777863423259,39.89,80328.58,8.5,0.77559,0.00012,18.72017]
[1777863424266,39.89,80323.42,8.5,0.77497,0.00012,18.74834]
[1777863425323,39.89,80323.42,8.5,0.77497,0.00012,18.74834]
[1777863425398,39.89,80323.29,8.5,0.77495,0.00012,18.74906]
[1777863425854,39.89,80323.29,8.5,0.77495,0.00012,18.74906]
[1777863426280,39.89,80312.37,8.5,0.77363,0.00012,18.80851]
[1777863427286,39.89,80304.05,8.5,0.77263,0.00012,18.85363]
[1777863428294,39.89,80311.02,8.5,0.77347,0.00012,18.81576]
[1777863429076,39.89,80311.02,8.5,0.77347,0.00012,18.81576]
[1777863429301,39.89,80317.68,8.5,0.77428,0.00012,18.77955]
[1777863430308,39.89,80321.03,8.5,0.77468,0.00012,18.76134]
[1777863431315,39.89,80317.6,8.5,0.77427,0.00012,18.78005]
[1777863433084,39.89,80317.74,8.5,0.77428,0.00012,18.77931]
[1777863434336,39.89,80315.45,8.5,0.77401,0.00012,18.7918]
[1777863438001,39.89,80315.46,8.5,0.77401,0.00012,18.79178]
[1777863438364,39.89,80312.2,8.5,0.77361,0.00012,18.80951]
[1777863439272,39.89,80312.2,8.5,0.77361,0.00012,18.80951]
[1777863439371,39.89,80317.98,8.5,0.77431,0.00012,18.77809]
[1777863440378,39.89,80320.01,8.5,0.77455,0.00012,18.76704]
[1777863441385,39.89,80323.24,8.5,0.77494,0.00012,18.74946]
[1777863443080,39.89,80322.78,8.5,0.77489,0.00012,18.75199]
[1777863448434,39.89,80323.86,8.5,0.77501,0.00012,18.74628]
[1777863451458,39.89,80306.56,8.5,0.77296,0.00012,18.83583]
[1777863452465,39.89,80302.3,8.5,0.77244,0.00012,18.85886]
[1777863456494,39.89,80315.14,8.5,0.774,0.00012,18.78893]
[1777863457502,39.89,80315.71,8.5,0.77407,0.00012,18.7858]
[1777863462528,39.89,80316.61,8.5,0.77418,0.00012,18.7808]
[1777863462537,39.89,80322.52,8.5,0.7749,0.00012,18.74861]
[1777863464843,39.89,80323.91,8.5,0.77506,0.00012,18.74103]
[1777863465558,39.89,80331.42,8.5,0.77596,0.00012,18.70011]
[1777863466565,39.89,80337.96,8.5,0.77675,0.00012,18.66424]
[1777863468579,39.88,80338.18,8.5,0.77678,0.00012,18.66288]
[1777863473614,39.88,80336.57,8.5,0.77659,0.00012,18.67139]
[1777863478649,39.88,80335.68,8.5,0.77649,0.00012,18.67638]
[1777863483684,39.88,80334.86,8.5,0.77638,0.00012,18.68098]
[1777863485698,39.88,80325.59,8.5,0.77527,0.00012,18.73162]
[1777863486705,39.89,80320.41,8.5,0.77464,0.00012,18.75995]
[1777863487712,39.89,80316.78,8.5,0.77421,0.00012,18.77975]
[1777863489625,39.89,80316.78,8.5,0.77421,0.00012,18.77975]
[1777863489675,39.89,80313.73,8.5,0.77384,0.00012,18.79646]
[1777863490733,39.89,80309.52,8.5,0.77332,0.00012,18.81941]
[1777863492188,39.89,80309.52,8.5,0.77332,0.00012,18.81941]
[1777863493312,39.89,80318.21,8.5,0.77437,0.00012,18.7723]
[1777863493754,39.89,80331.63,8.5,0.77598,0.00012,18.69919]
[1777863494761,39.89,80331.43,8.5,0.77596,0.00012,18.7004]
[1777863498789,39.89,80334.18,8.5,0.77629,0.00012,18.68549]
[1777863500803,39.89,80336.26,8.5,0.77653,0.00012,18.67421]
[1777863502158,39.89,80339.99,8.5,0.77698,0.00012,18.65387]
[1777863503181,39.89,80339.99,8.5,0.77698,0.00012,18.65387]
[1777863503895,39.89,80338.97,8.5,0.77686,0.00012,18.65952]
[1777863503997,39.89,80312.03,8.5,0.77361,0.00012,18.80657]
[1777863504831,39.89,80311.82,8.5,0.77358,0.00012,18.80778]
[1777863507103,39.89,80311.92,8.5,0.77359,0.00012,18.80731]
[1777863508303,39.89,80311.25,8.5,0.77351,0.00012,18.81101]
[1777863508573,39.89,80311.25,8.5,0.77351,0.00012,18.81101]
[1777863509318,39.89,80310.58,8.5,0.77343,0.00012,18.81471]
[1777863509340,39.89,80310.58,8.5,0.77343,0.00012,18.81471]
[1777863509365,39.89,80310.58,8.5,0.77343,0.00012,18.81471]
[1777863509393,39.89,80294.02,8.5,0.77142,0.00012,18.90458]
[1777863509869,39.89,80279.76,8.5,0.76968,0.00012,18.98166]
[1777863510876,39.89,80282.03,8.5,0.76996,0.00012,18.9694]
[1777863513335,39.89,80280.24,8.5,0.76978,0.00012,18.97448]
[1777863513394,39.89,80280.24,8.5,0.76978,0.00012,18.97448]
[1777863513399,39.89,80283.29,8.5,0.77015,0.00012,18.95801]
[1777863513897,39.89,80287.27,8.5,0.77063,0.00012,18.93654]
[1777863515355,39.89,80287.27,8.5,0.77063,0.00012,18.93654]
[1777863515670,39.89,80287.27,8.5,0.77063,0.00012,18.93654]
[1777863516188,39.89,80287.73,8.5,0.77069,0.00012,18.93406]
[1777863516380,39.89,80292.72,8.5,0.7713,0.00012,18.90713]
[1777863516918,39.89,80300.14,8.5,0.7722,0.00012,18.86697]
[1777863517925,39.89,80305.42,8.5,0.77284,0.00012,18.83828]
[1777863518932,39.89,80302.75,8.5,0.77252,0.00012,18.85269]
[1777863519914,39.89,80302.75,8.5,0.77252,0.00012,18.85269]
[1777863519940,39.89,80289.84,8.5,0.77095,0.00012,18.9225]
[1777863520947,39.89,80275.68,8.5,0.76922,0.00012,18.99892]
[1777863521954,39.89,80275.97,8.5,0.76925,0.00012,18.99761]
[1777863526989,39.9,80276.76,8.5,0.76932,0.00012,18.99447]
[1777863527996,39.9,80278.99,8.5,0.76959,0.00012,18.9827]
[1777863530010,39.9,80276.05,8.5,0.76924,0.00012,18.99823]
[1777863531017,39.9,80273.87,8.5,0.76897,0.00012,19.00986]
[1777863533031,39.9,80271.05,8.5,0.76863,0.00012,19.0248]
[1777863534037,39.89,80274.39,8.5,0.76905,0.00012,19.00673]
[1777863536052,39.89,80272.04,8.5,0.76876,0.00012,19.01915]
[1777863538089,39.89,80271.31,8.5,0.76868,0.00012,19.02295]
[1777863538313,39.89,80271.31,8.5,0.76868,0.00012,19.02295]
[1777863538403,39.89,80253.86,8.5,0.76654,0.00012,19.11633]
[1777863539029,39.89,80253.86,8.5,0.76654,0.00012,19.11633]
[1777863539406,39.89,80253.86,8.5,0.76654,0.00012,19.11633]
[1777863539472,39.89,80242.18,8.5,0.7651,0.00012,19.17854]
[1777863540080,39.89,80244.27,8.5,0.76536,0.00012,19.16724]
[1777863541087,39.89,80246.81,8.5,0.76568,0.00012,19.15355]
[1777863541859,39.89,80246.81,8.5,0.76568,0.00012,19.15355]
[1777863542278,39.89,80246.81,8.5,0.76568,0.00012,19.15355]
[1777863544457,39.89,80248.51,8.5,0.7659,0.00012,19.14423]
[1777863545115,39.89,80242.35,8.5,0.76514,0.00012,19.17686]
[1777863546122,39.89,80232.22,8.5,0.76389,0.00012,19.23062]
[1777863547129,39.89,80226.43,8.5,0.76318,0.00012,19.26121]
[1777863548506,39.89,80226.43,8.5,0.76318,0.00012,19.26121]
[1777863548817,39.89,80225.41,8.5,0.76306,0.00012,19.26645]
[1777863549079,39.89,80225.41,8.5,0.76306,0.00012,19.26645]
[1777863549143,39.89,80222.2,8.5,0.76266,0.00012,19.28329]
[1777863552164,39.88,80217.01,8.5,0.76203,0.00012,19.31029]
[1777863553171,39.88,80222.52,8.5,0.76272,0.00012,19.2809]
[1777863555187,39.88,80226.23,8.5,0.76319,0.00012,19.26082]
[1777863557200,39.88,80228.62,8.5,0.76349,0.00012,19.24772]
[1777863560222,39.88,80224.98,8.5,0.76305,0.00012,19.26644]
[1777863565257,39.87,80224.74,8.5,0.76305,0.00012,19.26663]
[1777863567271,39.87,80231.53,8.5,0.7639,0.00012,19.23018]
[1777863568277,39.87,80225.64,8.5,0.76317,0.00012,19.2613]
[1777863571299,39.87,80223.07,8.5,0.7629,0.00012,19.2698]
[1777863573313,39.87,80218.71,8.5,0.76237,0.00012,19.29248]
[1777863574320,39.87,80207.42,8.5,0.76097,0.00012,19.35194]
[1777863575327,39.86,80205.97,8.5,0.76082,0.00012,19.35812]
[1777863575920,39.86,80205.97,8.5,0.76082,0.00012,19.35812]
[1777863576340,39.86,80198.42,8.5,0.75988,0.00013,19.39777]
[1777863578349,39.86,80194.86,8.5,0.75945,0.00013,19.4161]
[1777863579313,39.86,80194.86,8.5,0.75945,0.00013,19.4161]
[1777863579346,39.86,80194.86,8.5,0.75945,0.00013,19.4161]
[1777863579357,39.86,80184.77,8.5,0.75819,0.00013,19.46886]
[1777863580364,39.85,80174.57,8.5,0.75691,0.00013,19.52198]
[1777863581372,39.85,80169.25,8.5,0.75624,0.00013,19.54952]
[1777863586407,39.85,80168.25,8.5,0.75614,0.00013,19.55368]
[1777863587414,39.85,80175.26,8.5,0.75703,0.00013,19.5168]
[1777863588421,39.84,80179.28,8.5,0.75759,0.00013,19.49356]
[1777863590435,39.82,80176.25,8.5,0.7573,0.00013,19.50551]
[1777863591442,39.81,80173.15,8.5,0.75695,0.00013,19.51972]
[1777863593455,39.81,80169.53,8.5,0.75651,0.00013,19.53822]
[1777863595471,39.81,80166.44,8.5,0.75613,0.00013,19.55389]
[1777863596478,39.81,80161.75,8.5,0.75554,0.00013,19.57812]
[1777863599499,39.8,80158.61,8.5,0.75516,0.00013,19.59393]
[1777863600566,39.8,80163.58,8.5,0.75579,0.00013,19.56783]
[1777863602580,39.8,80158.29,8.5,0.75513,0.00013,19.59509]
[1777863603587,39.8,80164.21,8.5,0.75588,0.00013,19.56404]
[1777863604594,39.8,80187.36,8.5,0.7588,0.00013,19.44249]
[1777863605601,39.8,80195.75,8.5,0.75986,0.00013,19.3981]
[1777863605865,39.8,80195.75,8.5,0.75986,0.00013,19.3981]
[1777863606608,39.8,80200.94,8.5,0.76051,0.00013,19.37055]
[1777863607615,39.8,80203.52,8.5,0.76084,0.00012,19.35678]
[1777863608623,39.8,80198.92,8.5,0.76027,0.00013,19.38096]
[1777863609630,39.8,80194.39,8.5,0.7597,0.00013,19.4047]
[1777863610639,39.8,80197.55,8.5,0.7601,0.00013,19.38785]
[1777863612651,39.79,80199.83,8.5,0.7604,0.00013,19.37547]
[1777863613658,39.79,80196.49,8.5,0.75998,0.00013,19.39294]
[1777863614665,39.79,80210.26,8.5,0.76171,0.00012,19.31995]
[1777863615672,39.79,80210.64,8.5,0.76176,0.00012,19.31766]
[1777863616679,39.79,80214.05,8.5,0.76219,0.00012,19.29931]
[1777863618693,39.79,80206.6,8.5,0.76127,0.00012,19.33826]
[1777863619700,39.79,80203.69,8.5,0.76091,0.00012,19.35345]
[1777863622721,39.78,80198.47,8.5,0.76028,0.00013,19.38035]
[1777863623728,39.78,80194.65,8.5,0.7598,0.00013,19.40032]
[1777863624516,39.78,80194.65,8.5,0.7598,0.00013,19.40032]
[1777863624735,39.78,80185.44,8.5,0.75865,0.00013,19.44864]
[1777863625215,39.78,80185.44,8.5,0.75865,0.00013,19.44864]
[1777863625614,39.78,80185.44,8.5,0.75865,0.00013,19.44864]
[1777863625742,39.78,80179.82,8.5,0.75795,0.00013,19.47797]
[1777863626750,39.78,80176.06,8.5,0.75748,0.00013,19.49744]
[1777863627756,39.78,80169.18,8.5,0.75662,0.00013,19.5332]
[1777863628763,39.78,80165.59,8.5,0.75617,0.00013,19.55186]
[1777863629770,39.78,80169.78,8.5,0.7567,0.00013,19.52979]
[1777863631784,39.78,80166.63,8.5,0.75634,0.00013,19.54147]
[1777863636827,39.77,80166.0,8.5,0.75629,0.00013,19.5438]
[1777863639848,39.77,80161.52,8.5,0.75574,0.00013,19.56655]
[1777863644883,39.77,80161.94,8.5,0.75581,0.00013,19.56329]
[1777863645890,39.76,80158.23,8.5,0.75535,0.00013,19.58238]
[1777863651068,39.74,80156.93,8.5,0.75533,0.00013,19.583]
[1777863653238,39.72,80155.82,8.5,0.75527,0.00013,19.58525]
[1777863653333,39.72,80150.32,8.5,0.75458,0.00013,19.6136]
[1777863653948,39.72,80146.98,8.5,0.75415,0.00013,19.631]
[1777863656969,39.72,80149.45,8.5,0.75449,0.00013,19.61725]
[1777863657976,39.71,80152.5,8.5,0.75488,0.00013,19.60114]
[1777863659990,39.71,80155.36,8.5,0.75525,0.00013,19.58585]
[1777863660997,39.71,80152.5,8.5,0.75489,0.00013,19.60061]
[1777863666032,39.69,80152.31,8.5,0.75496,0.00013,19.5975]
[1777863667039,39.69,80149.52,8.5,0.75461,0.00013,19.61189]
[1777863668048,39.69,80144.47,8.5,0.75398,0.00013,19.63802]
[1777863669053,39.68,80138.91,8.5,0.75332,0.00013,19.66475]
[1777863669955,39.68,80138.91,8.5,0.75332,0.00013,19.66475]
[1777863670061,39.68,80127.66,8.5,0.75188,0.00013,19.72315]
[1777863671168,39.68,80127.66,8.5,0.75188,0.00013,19.72315]
[1777863671265,39.67,80120.76,8.5,0.75106,0.00013,19.75621]
[1777863672102,39.67,80120.76,8.5,0.75106,0.00013,19.75621]
[1777863672315,39.67,80120.76,8.5,0.75106,0.00013,19.75621]
[1777863672361,39.67,80111.93,8.5,0.74993,0.00013,19.80155]
[1777863673083,39.67,80108.7,8.5,0.74952,0.00013,19.81798]
[1777863676674,39.66,80104.35,8.5,0.74898,0.00013,19.83967]
[1777863678249,39.66,80107.24,8.5,0.74936,0.00013,19.82433]
[1777863679126,39.66,80116.82,8.5,0.7506,0.00013,19.7747]
[1777863680139,39.66,80119.75,8.5,0.75098,0.00013,19.75938]
[1777863681141,39.65,80136.19,8.5,0.75316,0.00013,19.67077]
[1777863682148,39.63,80122.94,8.5,0.75152,0.00013,19.73723]
[1777863683155,39.62,80116.61,8.5,0.75078,0.00013,19.76699]
[1777863684162,39.61,80112.85,8.5,0.75035,0.00013,19.78402]
[1777863685169,39.6,80108.8,8.5,0.74989,0.00013,19.80238]
[1777863690203,39.57,80108.04,8.5,0.74995,0.00013,19.79963]
[1777863691268,39.57,80108.04,8.5,0.74995,0.00013,19.79963]
[1777863691273,39.57,80108.04,8.5,0.74995,0.00013,19.79963]
[1777863691530,39.57,80108.04,8.5,0.74995,0.00013,19.79963]
[1777863691553,39.56,80104.38,8.5,0.74958,0.00013,19.81148]
[1777863692094,39.56,80104.38,8.5,0.74958,0.00013,19.81148]
[1777863692213,39.56,80104.38,8.5,0.74958,0.00013,19.81148]
[1777863692344,39.56,80104.38,8.5,0.74958,0.00013,19.81148]
[1777863692619,39.56,80104.38,8.5,0.74958,0.00013,19.81148]
[1777863692716,39.55,80075.55,8.5,0.74585,0.00013,19.95935]
[1777863693226,39.55,80071.13,8.5,0.74527,0.00013,19.98184]
[1777863694233,39.55,80074.37,8.5,0.7457,0.00013,19.96511]
[1777863695444,39.55,80074.37,8.5,0.7457,0.00013,19.96511]
[1777863695496,39.55,80074.37,8.5,0.7457,0.00013,19.96511]
[1777863695597,39.55,80070.47,8.5,0.7452,0.00013,19.98485]
[1777863696883,39.55,80070.47,8.5,0.7452,0.00013,19.98485]
[1777863696247,39.55,80067.88,8.5,0.74486,0.00013,19.99786]
[1777863697371,39.55,80067.88,8.5,0.74486,0.00013,19.99786]
[1777863697550,39.55,80067.88,8.5,0.74486,0.00013,19.99786]
[1777863697723,39.55,80067.88,8.5,0.74486,0.00013,19.99786]
[1777863697859,39.55,80067.88,8.5,0.74486,0.00013,19.99786]
[1777863697730,39.54,80044.69,8.5,0.74189,0.00013,20.11298]
[1777863698262,39.54,80033.55,8.5,0.74043,0.00013,20.16908]
[1777863699269,39.54,80033.53,8.5,0.74043,0.00013,20.16904]
[1777863700915,39.54,80033.34,8.5,0.74041,0.00013,20.16986]
[1777863701010,39.54,80033.34,8.5,0.74041,0.00013,20.16986]
[1777863706295,39.53,80032.82,8.5,0.74036,0.00013,20.17153]
[1777863706348,39.53,80032.82,8.5,0.74036,0.00013,20.17153]
[1777863706710,39.53,80032.82,8.5,0.74036,0.00013,20.17153]
[1777863706762,39.53,80030.25,8.5,0.74003,0.00013,20.18427]
[1777863707830,39.53,80030.25,8.5,0.74003,0.00013,20.18427]
[1777863707857,39.53,80032.57,8.5,0.74034,0.00013,20.17239]
[1777863709896,39.53,80030.71,8.5,0.7401,0.00013,20.18156]
[1777863710346,39.52,80038.92,8.5,0.74125,0.00013,20.13756]
[1777863711813,39.52,80038.92,8.5,0.74125,0.00013,20.13756]
[1777863711872,39.5,80047.56,8.5,0.74245,0.00013,20.09109]
[1777863712829,39.5,80047.56,8.5,0.74245,0.00013,20.09109]
[1777863712881,39.49,80044.56,8.5,0.74211,0.00013,20.10401]
[1777863713669,39.49,80044.56,8.5,0.74211,0.00013,20.10401]
[1777863714804,39.48,80042.74,8.5,0.74191,0.00013,20.11184]
[1777863715623,39.47,80043.22,8.5,0.74203,0.00013,20.10695]
[1777863715690,39.46,80048.93,8.5,0.74284,0.00013,20.07559]
[1777863716112,39.46,80048.93,8.5,0.74284,0.00013,20.07559]
[1777863717042,39.45,80049.64,8.5,0.743,0.00013,20.06911]
[1777863718457,39.42,80044.35,8.5,0.74244,0.00013,20.09055]
[1777863720472,39.4,80040.56,8.5,0.74205,0.00013,20.10548]
[1777863721434,39.4,80040.56,8.5,0.74205,0.00013,20.10548]
[1777863722288,39.39,80041.36,8.5,0.74221,0.00013,20.09915]
[1777863722895,39.39,80041.36,8.5,0.74221,0.00013,20.09915]
[1777863722486,39.39,80048.2,8.5,0.74312,0.00013,20.06414]
[1777863723349,39.39,80048.2,8.5,0.74312,0.00013,20.06414]
[1777863728079,39.38,80046.73,8.5,0.74295,0.00013,20.07067]
[1777863728618,39.38,80046.73,8.5,0.74295,0.00013,20.07067]
[1777863728701,39.38,80049.77,8.5,0.74335,0.00013,20.05499]
[1777863729064,39.38,80049.77,8.5,0.74335,0.00013,20.05499]
[1777863729535,39.38,80062.5,8.5,0.74503,0.00013,19.98967]
[1777863730440,39.38,80062.5,8.5,0.74503,0.00013,19.98967]
[1777863730472,39.38,80062.5,8.5,0.74503,0.00013,19.98967]
[1777863730542,39.38,80032.56,8.5,0.7411,0.00013,20.14198]
[1777863731549,39.38,80026.16,8.5,0.74025,0.00013,20.17424]
[1777863733844,39.38,80025.79,8.5,0.74021,0.00013,20.17597]
[1777863737747,39.38,80024.21,8.5,0.74001,0.00013,20.18333]
[1777863737834,39.37,80008.66,8.5,0.73796,0.00013,20.26142]
[1777863738836,39.37,80008.66,8.5,0.73796,0.00013,20.26142]
[1777863738875,39.37,80004.87,8.5,0.73746,0.00013,20.28025]
[1777863739605,39.37,79996.81,8.5,0.73639,0.00013,20.32037]
[1777863740608,39.37,79996.81,8.5,0.73639,0.00013,20.32037]
[1777863741728,39.37,79995.4,8.5,0.7362,0.00013,20.32718]
[1777863741813,39.37,79995.4,8.5,0.7362,0.00013,20.32718]
[1777863741873,39.37,79995.4,8.5,0.7362,0.00013,20.32718]
[1777863741932,39.37,79984.02,8.5,0.73469,0.00013,20.3836]
[1777863742633,39.37,79979.52,8.5,0.73408,0.00013,20.40608]
[1777863743830,39.37,79979.52,8.5,0.73408,0.00013,20.40608]
[1777863743880,39.37,79979.52,8.5,0.73408,0.00013,20.40608]
[1777863743891,39.37,79973.02,8.5,0.73321,0.00013,20.43839]
[1777863744649,39.37,79962.67,8.5,0.73181,0.00013,20.48952]
[1777863745656,39.37,79972.64,8.5,0.73316,0.00013,20.44007]
[1777863746663,39.36,79981.43,8.5,0.7344,0.00013,20.3941]
[1777863747679,39.36,79981.43,8.5,0.7344,0.00013,20.3941]
[1777863747720,39.34,79987.06,8.5,0.73523,0.00013,20.36338]
[1777863749688,39.32,80000.73,8.5,0.73717,0.00013,20.29032]
[1777863750695,39.32,79999.49,8.5,0.73701,0.00013,20.29637]
[1777863751292,39.32,79999.49,8.5,0.73701,0.00013,20.29637]
[1777863751702,39.32,80003.18,8.5,0.73754,0.00013,20.27321]
[1777863752709,39.31,80009.7,8.5,0.73847,0.00013,20.23797]
[1777863753716,39.29,80012.32,8.5,0.73889,0.00013,20.22193]
[1777863754722,39.28,80014.98,8.5,0.73931,0.00013,20.20587]
[1777863759758,39.27,80018.43,8.5,0.7398,0.00013,20.18721]
[1777863760859,39.27,80018.43,8.5,0.7398,0.00013,20.18721]
[1777863760889,39.27,80018.43,8.5,0.7398,0.00013,20.18721]
[1777863760872,39.27,80024.07,8.5,0.74056,0.00013,20.15842]
[1777863763786,39.27,80026.46,8.5,0.74089,0.00013,20.1457]
[1777863768823,39.26,80030.0,8.5,0.74138,0.00013,20.12677]
[1777863771845,39.26,80032.49,8.5,0.74172,0.00013,20.11358]
[1777863772852,39.26,80023.83,8.5,0.74058,0.00013,20.15741]
[1777863773860,39.26,80019.25,8.5,0.73997,0.00013,20.18049]
[1777863774866,39.26,80016.24,8.5,0.73958,0.00013,20.19556]
[1777863775873,39.26,80012.43,8.5,0.73908,0.00013,20.21464]
[1777863776836,39.26,80012.43,8.5,0.73908,0.00013,20.21464]
[1777863781915,39.25,80024.88,8.5,0.74075,0.00013,20.15087]
[1777863782922,39.25,80024.4,8.5,0.74069,0.00013,20.15309]
[1777863784936,39.25,80027.76,8.5,0.74115,0.00013,20.13559]
[1777863785943,39.25,80031.9,8.5,0.7417,0.00013,20.11432]
[1777863787958,39.25,80036.93,8.5,0.74237,0.00013,20.08831]
[1777863789971,39.25,80039.28,8.5,0.74269,0.00013,20.07593]
[1777863792993,39.24,80035.77,8.5,0.74225,0.00013,20.09322]
[1777863796014,39.24,80023.77,8.5,0.74067,0.00013,20.15361]
[1777863797021,39.24,80017.64,8.5,0.73986,0.00013,20.18452]
[1777863799035,39.24,80016.03,8.5,0.73966,0.00013,20.19245]
[1777863804070,39.23,80019.58,8.5,0.74015,0.00013,20.17356]
[1777863805077,39.23,80028.91,8.5,0.74139,0.00013,20.12593]
[1777863806084,39.23,80032.53,8.5,0.74188,0.00013,20.10727]
[1777863808099,39.23,80031.98,8.5,0.74181,0.00013,20.10976]
[1777863809106,39.23,80026.66,8.5,0.74111,0.00013,20.13669]
[1777863812506,39.23,80036.69,8.5,0.74249,0.00013,20.08046]
[1777863814141,39.22,80038.65,8.5,0.74275,0.00013,20.07022]
[1777863818886,39.22,80039.02,8.5,0.74281,0.00013,20.06801]
[1777863818992,39.22,80039.02,8.5,0.74281,0.00013,20.06801]
[1777863819037,39.22,80038.74,8.5,0.74278,0.00013,20.06934]
[1777863819246,39.22,80044.93,8.5,0.7436,0.00013,20.03748]
[1777863820183,39.22,80048.69,8.5,0.7441,0.00013,20.01805]
[1777863823007,39.22,80048.32,8.5,0.74405,0.00013,20.01982]
[1777863823204,39.22,80042.06,8.5,0.74323,0.00013,20.0517]
[1777863828239,39.22,80047.88,8.5,0.74401,0.00013,20.02133]
[1777863829779,39.22,80047.88,8.5,0.74401,0.00013,20.02133]
[1777863829828,39.22,80054.99,8.5,0.74495,0.00013,19.98468]
[1777863830119,39.22,80054.99,8.5,0.74495,0.00013,19.98468]
[1777863830614,39.22,80054.99,8.5,0.74495,0.00013,19.98468]
[1777863830713,39.22,80062.25,8.5,0.74591,0.00013,19.94717]
[1777863831260,39.22,80072.08,8.5,0.7472,0.00013,19.89629]
[1777863832267,39.21,80080.68,8.5,0.74833,0.00013,19.85151]
[1777863833967,39.21,80080.68,8.5,0.74833,0.00013,19.85151]
[1777863834003,39.21,80087.24,8.5,0.74919,0.00013,19.81725]
[1777863835540,39.21,80088.63,8.5,0.74937,0.00013,19.80991]
[1777863835593,39.21,80090.08,8.5,0.74956,0.00013,19.80225]
[1777863836294,39.21,80094.63,8.5,0.75016,0.00013,19.77842]
[1777863837302,39.21,80100.85,8.5,0.75097,0.00013,19.74585]
[1777863840323,39.21,80096.65,8.5,0.75043,0.00013,19.7677]
[1777863842337,39.21,80100.46,8.5,0.75092,0.00013,19.74767]
[1777863844351,39.21,80104.22,8.5,0.75141,0.00013,19.72792]
[1777863845487,39.21,80104.22,8.5,0.75141,0.00013,19.72792]
[1777863845505,39.21,80104.22,8.5,0.75141,0.00013,19.72792]
[1777863846017,39.21,80108.56,8.5,0.75198,0.00013,19.70516]
[1777863847372,39.21,80113.67,8.5,0.75264,0.00013,19.67836]
[1777863848379,39.21,80118.46,8.5,0.75325,0.00013,19.65321]
[1777863851400,39.21,80115.64,8.5,0.75289,0.00013,19.66801]
[1777863852407,39.21,80121.8,8.5,0.75369,0.00013,19.63557]
[1777863853414,39.21,80124.72,8.5,0.75406,0.00013,19.62021]
[1777863855428,39.21,80128.22,8.5,0.75451,0.00013,19.60176]
[1777863858635,39.21,80128.33,8.5,0.75453,0.00013,19.60114]
[1777863858903,39.21,80128.33,8.5,0.75453,0.00013,19.60114]
[1777863859004,39.21,80134.67,8.5,0.75535,0.00013,19.56758]
[1777863859456,39.21,80141.37,8.5,0.75621,0.00013,19.53205]
[1777863861838,39.21,80142.65,8.5,0.75637,0.00013,19.52527]
[1777863863831,39.21,80141.75,8.5,0.75625,0.00013,19.53012]
[1777863863854,39.21,80146.89,8.5,0.75691,0.00013,19.50284]
[1777863864491,39.21,80150.13,8.5,0.75733,0.00013,19.48566]
[1777863865498,39.21,80152.59,8.5,0.75764,0.00013,19.47264]
[1777863866505,39.21,80147.39,8.5,0.75697,0.00013,19.5004]
[1777863867511,39.21,80144.83,8.5,0.75664,0.00013,19.51406]
[1777863868408,39.21,80144.83,8.5,0.75664,0.00013,19.51406]
[1777863868582,39.21,80122.92,8.5,0.75382,0.00013,19.63019]
[1777863869525,39.21,80115.03,8.5,0.7528,0.00013,19.67184]
[1777863873554,39.21,80119.24,8.5,0.75337,0.00013,19.6453]
[1777863874561,39.21,80128.98,8.5,0.75463,0.00013,19.59391]
[1777863876581,39.21,80139.19,8.5,0.75594,0.00013,19.53987]
[1777863877588,39.21,80142.24,8.5,0.75633,0.00013,19.5237]
[1777863879602,39.22,80134.6,8.5,0.75535,0.00013,19.56434]
[1777863880609,39.22,80132.24,8.5,0.75504,0.00013,19.57691]
[1777863884637,39.22,80127.94,8.5,0.75448,0.00013,19.59991]
[1777863885644,39.22,80114.56,8.5,0.75275,0.00013,19.67046]
[1777863886651,39.22,80108.39,8.5,0.75195,0.00013,19.70292]
[1777863888665,39.22,80104.87,8.5,0.7515,0.00013,19.72141]
[1777863889457,39.22,80104.87,8.5,0.7515,0.00013,19.72141]
[1777863889671,39.22,80099.93,8.5,0.75086,0.00013,19.74727]
[1777863890679,39.22,80102.87,8.5,0.75124,0.00013,19.73186]
[1777863891686,39.22,80089.65,8.5,0.74952,0.00013,19.801]
[1777863892693,39.22,80087.13,8.5,0.74919,0.00013,19.81414]
[1777863895713,39.22,80089.79,8.5,0.74953,0.00013,19.8003]
[1777863900749,39.22,80091.12,8.5,0.7497,0.00013,19.79348]
[1777863901799,39.22,80091.12,8.5,0.7497,0.00013,19.79348]
[1777863901888,39.22,80099.23,8.5,0.75076,0.00013,19.75117]
[1777863902763,39.22,80107.05,8.5,0.75177,0.00013,19.7102]
[1777863903770,39.22,80113.3,8.5,0.75259,0.00013,19.67732]
[1777863906791,39.22,80116.84,8.5,0.75305,0.00013,19.65862]
[1777863907798,39.22,80122.55,8.5,0.75378,0.00013,19.62853]
[1777863911826,39.22,80126.67,8.5,0.75431,0.00013,19.60688]
[1777863912833,39.22,80130.58,8.5,0.75482,0.00013,19.58625]
[1777863913840,39.22,80133.79,8.5,0.75523,0.00013,19.56932]
[1777863918875,39.22,80133.64,8.5,0.75521,0.00013,19.57015]
[1777863920889,39.22,80136.21,8.5,0.75554,0.00013,19.55646]
[1777863921896,39.22,80140.87,8.5,0.75614,0.00013,19.53174]
[1777863927038,39.22,80142.52,8.5,0.75635,0.00013,19.523]
[1777863927938,39.22,80146.63,8.5,0.75688,0.00013,19.50115]
[1777863929951,39.22,80148.98,8.5,0.75718,0.00013,19.48874]
[1777863931965,39.22,80151.75,8.5,0.75756,0.00013,19.46962]
[1777863932923,39.22,80151.75,8.5,0.75756,0.00013,19.46962]
[1777863933065,39.22,80155.39,8.5,0.75803,0.00013,19.45022]
[1777863933979,39.22,80161.47,8.5,0.7588,0.00013,19.41779]
[1777863937001,39.22,80164.77,8.5,0.75922,0.00013,19.40029]
[1777863938011,39.22,80168.54,8.5,0.7597,0.00013,19.38019]
[1777863939333,39.22,80169.07,8.5,0.75977,0.00013,19.37734]
[1777863941032,39.22,80176.66,8.5,0.76073,0.00013,19.33664]
[1777863942039,39.22,80187.15,8.5,0.76206,0.00013,19.2803]
[1777863943046,39.22,80175.69,8.5,0.76061,0.00013,19.34198]
[1777863944054,39.22,80175.96,8.5,0.76064,0.00013,19.34057]
[1777863946068,39.22,80173.44,8.5,0.76032,0.00013,19.35416]
[1777863948081,39.22,80171.34,8.5,0.76005,0.00013,19.36547]
[1777863951103,39.22,80174.16,8.5,0.76041,0.00013,19.35042]
[1777863952127,39.22,80177.83,8.5,0.76087,0.00013,19.33076]
[1777863953129,39.22,80182.56,8.5,0.76147,0.00013,19.30537]
[1777863956150,39.22,80186.47,8.5,0.76196,0.00013,19.28452]
[1777863957157,39.22,80191.71,8.5,0.76263,0.00013,19.25637]
[1777863957730,39.22,80191.71,8.5,0.76263,0.00013,19.25637]
[1777863958164,39.22,80197.27,8.5,0.76333,0.00013,19.22647]
[1777863958928,39.22,80197.27,8.5,0.76333,0.00013,19.22647]
[1777863959171,39.22,80197.91,8.5,0.7634,0.00013,19.22309]
[1777863960091,39.22,80197.91,8.5,0.7634,0.00013,19.22309]
[1777863960179,39.22,80201.99,8.5,0.76392,0.00013,19.20121]
[1777863961336,39.22,80203.36,8.5,0.76409,0.00013,19.19386]
[1777863961629,39.22,80203.36,8.5,0.76409,0.00013,19.19386]
[1777863962192,39.22,80211.52,8.5,0.76511,0.00013,19.14967]
[1777863964086,39.22,80211.52,8.5,0.76511,0.00013,19.14967]
[1777863964160,39.22,80214.14,8.5,0.76544,0.00013,19.13553]
[1777863965212,39.22,80208.3,8.5,0.76471,0.00013,19.16727]
[1777863967227,39.23,80211.84,8.5,0.76515,0.00013,19.14819]
[1777863972262,39.23,80212.77,8.5,0.76526,0.00013,19.14344]
[1777863975283,39.23,80215.02,8.5,0.76554,0.00013,19.13142]
[1777863976290,39.23,80211.98,8.5,0.76515,0.00013,19.14799]
[1777863981324,39.23,80223.11,8.5,0.76654,0.00013,19.08779]
[1777863982432,39.23,80223.11,8.5,0.76654,0.00013,19.08779]
[1777863982783,39.23,80223.11,8.5,0.76654,0.00013,19.08779]
[1777863982884,39.23,80225.77,8.5,0.76687,0.00013,19.07347]
[1777863984080,39.23,80225.77,8.5,0.76687,0.00013,19.07347]
[1777863986360,39.23,80220.59,8.5,0.76621,0.00013,19.10211]
[1777863987556,39.23,80220.59,8.5,0.76621,0.00013,19.10211]
[1777863987657,39.23,80223.63,8.5,0.76659,0.00013,19.08565]
[1777863988373,39.23,80229.2,8.5,0.76729,0.00012,19.05542]
[1777863989462,39.23,80229.2,8.5,0.76729,0.00012,19.05542]
[1777863989891,39.23,80229.2,8.5,0.76729,0.00012,19.05542]
[1777863989937,39.23,80226.14,8.5,0.7669,0.00013,19.07223]
[1777863990388,39.23,80219.56,8.5,0.76608,0.00013,19.10815]
[1777863992435,39.23,80219.9,8.5,0.76615,0.00013,19.10186]
[1777863992667,39.23,80217.65,8.5,0.76587,0.00013,19.11418]
[1777863993409,39.23,80212.3,8.5,0.76519,0.00013,19.14329]
[1777863994322,39.23,80212.3,8.5,0.76519,0.00013,19.14329]
[1777863994358,39.23,80212.3,8.5,0.76519,0.00013,19.14329]
[1777863995083,39.23,80212.3,8.5,0.76519,0.00013,19.14329]
[1777863995184,39.23,80202.94,8.5,0.76401,0.00013,19.19412]
[1777863996438,39.23,80199.86,8.5,0.76362,0.00013,19.21086]
[1777864000466,39.23,80208.14,8.5,0.76466,0.00013,19.1661]
[1777864001566,39.23,80208.14,8.5,0.76466,0.00013,19.1661]
[1777864001646,39.23,80208.14,8.5,0.76466,0.00013,19.1661]
[1777864001736,39.23,80214.97,8.5,0.76552,0.00013,19.1291]
[1777864002480,39.24,80217.64,8.5,0.76585,0.00013,19.11467]
[1777864006508,39.24,80223.28,8.5,0.76655,0.00013,19.08433]
[1777864007515,39.24,80221.05,8.5,0.76627,0.00013,19.09657]
[1777864008522,39.24,80230.56,8.5,0.76746,0.00012,19.04491]
[1777864009529,39.24,80237.83,8.5,0.76836,0.00012,19.00533]
[1777864010741,39.24,80237.83,8.5,0.76836,0.00012,19.00533]
[1777864010751,39.24,80240.55,8.5,0.76867,0.00012,18.99178]
[1777864011543,39.24,80247.0,8.5,0.76947,0.00012,18.95662]
[1777864012550,39.24,80250.1,8.5,0.76986,0.00012,18.9398]
[1777864014563,39.24,80247.86,8.5,0.76957,0.00012,18.95226]
[1777864015626,39.24,80247.86,8.5,0.76957,0.00012,18.95226]
[1777864015659,39.25,80235.05,8.5,0.76798,0.00012,19.02247]
[1777864016578,39.25,80229.54,8.5,0.76728,0.00012,19.05269]
[1777864021613,39.25,80233.37,8.5,0.76774,0.00012,19.03264]
[1777864022620,39.25,80236.54,8.5,0.76814,0.00012,19.01547]
[1777864023627,39.25,80232.97,8.5,0.76769,0.00012,19.03509]
[1777864024634,39.25,80225.81,8.5,0.76679,0.00013,19.07428]
[1777864025641,39.25,80230.63,8.5,0.76739,0.00012,19.04819]
[1777864027655,39.25,80225.46,8.5,0.76673,0.00013,19.07669]
[1777864029021,39.25,80225.46,8.5,0.76673,0.00013,19.07669]
[1777864029226,39.25,80225.46,8.5,0.76673,0.00013,19.07669]
[1777864029320,39.25,80225.46,8.5,0.76673,0.00013,19.07669]
[1777864029106,39.25,80222.47,8.5,0.76636,0.00013,19.0931]
[1777864029892,39.25,80222.47,8.5,0.76636,0.00013,19.0931]
[1777864030138,39.25,80222.47,8.5,0.76636,0.00013,19.0931]
[1777864030204,39.26,80188.04,8.5,0.76202,0.00013,19.27953]
[1777864030679,39.26,80172.17,8.5,0.76,0.00013,19.3649]
[1777864031686,39.26,80171.29,8.5,0.75988,0.00013,19.36973]
[1777864033186,39.26,80171.29,8.5,0.75988,0.00013,19.36973]
[1777864033255,39.26,80171.29,8.5,0.75988,0.00013,19.36973]
[1777864033188,39.26,80173.77,8.5,0.7602,0.00013,19.35658]
[1777864033700,39.26,80187.32,8.5,0.76191,0.00013,19.28391]
[1777864034706,39.26,80196.76,8.5,0.76311,0.00013,19.23303]
[1777864037728,39.26,80192.2,8.5,0.76253,0.00013,19.25761]
[1777864038736,39.26,80187.89,8.5,0.76199,0.00013,19.28087]
[1777864039742,39.26,80183.1,8.5,0.76138,0.00013,19.30665]
[1777864040749,39.26,80178.14,8.5,0.76075,0.00013,19.33334]
[1777864042765,39.26,80174.92,8.5,0.76034,0.00013,19.35071]
[1777864047799,39.26,80175.8,8.5,0.76044,0.00013,19.34616]
[1777864050819,39.26,80173.24,8.5,0.76012,0.00013,19.35997]
[1777864052833,39.26,80167.09,8.5,0.75937,0.00013,19.38839]
[1777864053840,39.26,80158.31,8.5,0.75825,0.00013,19.43532]
[1777864057743,39.26,80158.59,8.5,0.75828,0.00013,19.43383]
[1777864058258,39.26,80158.59,8.5,0.75828,0.00013,19.43383]
[1777864057868,39.26,80152.74,8.5,0.75753,0.00013,19.46492]
[1777864058875,39.26,80146.56,8.5,0.75674,0.00013,19.49775]
[1777864059883,39.26,80152.52,8.5,0.75751,0.00013,19.46606]
[1777864060890,39.26,80158.04,8.5,0.75821,0.00013,19.43669]
[1777864061897,39.26,80161.91,8.5,0.75871,0.00013,19.4161]
[1777864066931,39.26,80162.29,8.5,0.75876,0.00013,19.41397]
[1777864072111,39.26,80163.03,8.5,0.75885,0.00013,19.40997]
[1777864072824,39.26,80162.82,8.5,0.75883,0.00013,19.41107]
[1777864073154,39.26,80162.82,8.5,0.75883,0.00013,19.41107]
[1777864073305,39.26,80162.82,8.5,0.75883,0.00013,19.41107]
[1777864073212,39.26,80129.93,8.5,0.75461,0.00013,19.5858]
[1777864073981,39.26,80117.2,8.5,0.75296,0.00013,19.653]
[1777864074988,39.26,80120.1,8.5,0.75333,0.00013,19.63785]
[1777864076292,39.26,80120.1,8.5,0.75333,0.00013,19.63785]
[1777864076310,39.26,80120.1,8.5,0.75333,0.00013,19.63785]
[1777864076227,39.26,80124.3,8.5,0.75388,0.00013,19.61575]
[1777864077326,39.26,80132.55,8.5,0.75494,0.00013,19.57227]
[1777864080027,39.26,80136.71,8.5,0.75547,0.00013,19.55056]
[1777864082039,39.26,80143.33,8.5,0.75631,0.00013,19.51572]
[1777864083046,39.26,80146.08,8.5,0.75666,0.00013,19.50118]
[1777864086140,39.26,80147.9,8.5,0.7569,0.00013,19.49149]
[1777864086237,39.26,80152.19,8.5,0.75745,0.00013,19.46868]
[1777864087074,39.26,80158.29,8.5,0.75822,0.00013,19.43623]
[1777864088328,39.26,80158.29,8.5,0.75822,0.00013,19.43623]
[1777864088081,39.26,80162.86,8.5,0.75881,0.00013,19.41181]
[1777864088354,39.26,80162.86,8.5,0.75881,0.00013,19.41181]
[1777864089088,39.26,80167.51,8.5,0.7594,0.00013,19.38696]
[1777864090095,39.26,80171.02,8.5,0.75985,0.00013,19.36819]
[1777864095130,39.26,80172.53,8.5,0.76004,0.00013,19.36014]
[1777864099158,39.26,80169.07,8.5,0.7596,0.00013,19.37869]
[1777864102179,39.26,80171.59,8.5,0.75992,0.00013,19.36521]
[1777864103186,39.26,80174.32,8.5,0.76027,0.00013,19.35062]
[1777864103422,39.26,80174.32,8.5,0.76027,0.00013,19.35062]
[1777864103532,39.26,80174.32,8.5,0.76027,0.00013,19.35062]
[1777864103709,39.26,80174.32,8.5,0.76027,0.00013,19.35062]
[1777864104195,39.26,80187.89,8.5,0.76199,0.00013,19.27784]
[1777864104629,39.26,80187.89,8.5,0.76199,0.00013,19.27784]
[1777864105203,39.26,80190.37,8.5,0.7623,0.00013,19.26445]
[1777864107217,39.26,80196.34,8.5,0.76305,0.00013,19.23229]
[1777864107634,39.26,80196.34,8.5,0.76305,0.00013,19.23229]
[1777864107645,39.26,80196.34,8.5,0.76305,0.00013,19.23229]
[1777864108224,39.26,80199.37,8.5,0.76344,0.00013,19.21591]
[1777864110238,39.26,80197.21,8.5,0.76317,0.00013,19.22751]
[1777864112252,39.26,80199.76,8.5,0.76352,0.00013,19.20915]
[1777864113259,39.26,80205.54,8.5,0.76425,0.00013,19.1779]
[1777864114265,39.26,80198.51,8.5,0.76337,0.00013,19.21588]
[1777864119300,39.26,80201.83,8.5,0.76379,0.00013,19.19779]
[1777864120308,39.26,80204.97,8.5,0.76418,0.00013,19.18081]
[1777864123329,39.26,80194.78,8.5,0.7629,0.00013,19.23579]
[1777864124336,39.26,80190.8,8.5,0.7624,0.00013,19.25716]
[1777864127357,39.26,80188.01,8.5,0.76205,0.00013,19.27194]
[1777864128364,39.26,80192.23,8.5,0.76259,0.00013,19.24913]
[1777864129376,39.26,80196.75,8.5,0.76316,0.00013,19.22467]
[1777864130383,39.26,80199.65,8.5,0.76353,0.00013,19.20895]
[1777864131390,39.26,80205.36,8.5,0.76425,0.00013,19.17806]
[1777864132397,39.26,80208.57,8.5,0.76465,0.00013,19.16067]
[1777864133403,39.26,80211.79,8.5,0.76506,0.00013,19.14324]
[1777864135418,39.26,80207.58,8.5,0.76453,0.00013,19.16611]
[1777864136425,39.26,80204.07,8.5,0.76408,0.00013,19.18512]
[1777864139446,39.26,80201.15,8.5,0.76372,0.00013,19.20091]
[1777864140454,39.26,80206.97,8.5,0.76445,0.00013,19.16943]
[1777864141460,39.26,80210.72,8.5,0.76492,0.00013,19.14911]
[1777864143476,39.26,80216.61,8.5,0.76566,0.00013,19.11723]
[1777864144483,39.26,80227.88,8.5,0.76707,0.00012,19.05604]
[1777864145489,39.26,80233.59,8.5,0.76779,0.00012,19.0248]
[1777864146497,39.26,80238.17,8.5,0.76836,0.00012,18.99982]
[1777864147583,39.26,80238.17,8.5,0.76836,0.00012,18.99982]
[1777864147729,39.26,80235.07,8.5,0.76797,0.00012,19.01678]
[1777864149518,39.26,80240.73,8.5,0.76867,0.00012,18.98587]
[1777864151532,39.26,80242.58,8.5,0.7689,0.00012,18.97578]
[1777864156567,39.26,80242.04,8.5,0.76883,0.00012,18.97893]
[1777864159588,39.26,80245.4,8.5,0.76925,0.00012,18.96069]
[1777864160640,39.26,80245.4,8.5,0.76925,0.00012,18.96069]
[1777864160663,39.26,80245.4,8.5,0.76925,0.00012,18.96069]
[1777864161187,39.26,80245.4,8.5,0.76925,0.00012,18.96069]
[1777864161334,39.26,80245.4,8.5,0.76925,0.00012,18.96069]
[1777864161405,39.26,80247.11,8.5,0.76946,0.00012,18.9514]
[1777864162609,39.26,80249.75,8.5,0.76978,0.00012,18.9371]
[1777864163587,39.26,80249.75,8.5,0.76978,0.00012,18.9371]
[1777864164886,39.26,80250.24,8.5,0.76984,0.00012,18.93451]
[1777864165631,39.26,80266.68,8.5,0.77187,0.00012,18.84445]
[1777864167156,39.26,80266.68,8.5,0.77187,0.00012,18.84445]
[1777864167245,39.26,80270.56,8.5,0.77235,0.00012,18.8233]
[1777864167993,39.26,80270.56,8.5,0.77235,0.00012,18.8233]
[1777864167995,39.26,80283.4,8.5,0.77393,0.00012,18.75248]
[1777864168733,39.26,80283.4,8.5,0.77393,0.00012,18.75248]
[1777864169221,39.26,80283.4,8.5,0.77393,0.00012,18.75248]
[1777864169224,39.26,80280.32,8.5,0.77355,0.00012,18.76957]
[1777864170112,39.26,80280.32,8.5,0.77355,0.00012,18.76957]
[1777864171039,39.26,80279.86,8.5,0.77349,0.00012,18.77222]
[1777864171057,39.26,80282.08,8.5,0.77379,0.00012,18.75551]
[1777864172250,39.26,80282.08,8.5,0.77379,0.00012,18.75551]
[1777864173119,39.27,80281.27,8.5,0.77369,0.00012,18.76005]
[1777864173263,39.27,80283.28,8.5,0.77394,0.00012,18.74901]
[1777864173566,39.27,80283.28,8.5,0.77394,0.00012,18.74901]
[1777864173686,39.27,80290.1,8.5,0.77477,0.00012,18.71137]
[1777864174693,39.27,80294.85,8.5,0.77536,0.00012,18.68507]
[1777864175699,39.27,80298.45,8.5,0.7758,0.00012,18.66514]
[1777864177714,39.27,80296.28,8.5,0.77553,0.00012,18.67729]
[1777864180291,39.27,80294.64,8.5,0.77533,0.00012,18.68642]
[1777864180338,39.27,80294.64,8.5,0.77533,0.00012,18.68642]
[1777864180988,39.27,80293.65,8.5,0.7752,0.00012,18.69203]
[1777864181063,39.27,80273.9,8.5,0.77277,0.00012,18.80132]
[1777864182001,39.27,80273.9,8.5,0.77277,0.00012,18.80132]
[1777864182049,39.27,80261.13,8.5,0.77119,0.00012,18.87171]
[1777864182750,39.27,80262.43,8.5,0.77135,0.00012,18.86464]
[1777864183484,39.27,80262.43,8.5,0.77135,0.00012,18.86464]
[1777864183756,39.27,80260.04,8.5,0.77106,0.00012,18.87773]
[1777864186144,39.27,80258.95,8.5,0.77092,0.00012,18.88367]
[1777864187865,39.27,80259.2,8.5,0.77096,0.00012,18.8822]
[1777864188792,39.27,80254.77,8.5,0.77041,0.00012,18.90652]
[1777864190806,39.27,80249.31,8.5,0.76973,0.00012,18.93658]
[1777864191813,39.27,80235.96,8.5,0.76807,0.00012,19.00959]
[1777864192820,39.27,80225.97,8.5,0.76682,0.00013,19.06405]
[1777864193674,39.27,80225.97,8.5,0.76682,0.00013,19.06405]
[1777864193697,39.27,80225.97,8.5,0.76682,0.00013,19.06405]
[1777864194151,39.27,80225.97,8.5,0.76682,0.00013,19.06405]
[1777864194245,39.27,80223.46,8.5,0.7665,0.00013,19.0778]
[1777864194834,39.27,80217.78,8.5,0.76579,0.00013,19.10872]
[1777864195841,39.27,80213.78,8.5,0.76528,0.00013,19.13046]
[1777864196848,39.27,80206.77,8.5,0.7644,0.00013,19.16843]
[1777864197854,39.27,80202.49,8.5,0.76386,0.00013,19.19154]
[1777864198901,39.27,80202.49,8.5,0.76386,0.00013,19.19154]
[1777864198978,39.27,80199.29,8.5,0.76346,0.00013,19.2088]
[1777864202891,39.27,80203.29,8.5,0.76397,0.00013,19.18706]
[1777864206920,39.27,80215.59,8.5,0.76552,0.00013,19.12037]
[1777864208934,39.27,80213.2,8.5,0.76522,0.00013,19.13333]
[1777864209941,39.27,80210.73,8.5,0.76491,0.00013,19.1467]
[1777864213969,39.27,80206.38,8.5,0.76436,0.00013,19.17016]
[1777864219004,39.27,80202.59,8.5,0.76389,0.00013,19.19038]
[1777864221022,39.27,80209.83,8.5,0.7648,0.00013,19.1511]
[1777864222029,39.27,80212.54,8.5,0.76514,0.00013,19.13646]
[1777864224043,39.27,80215.44,8.5,0.76551,0.00013,19.12085]
[1777864229077,39.27,80215.09,8.5,0.76545,0.00013,19.1231]
[1777864232099,39.27,80212.62,8.5,0.76517,0.00013,19.13215]
[1777864235496,39.27,80212.81,8.5,0.76519,0.00013,19.13132]
[1777864236127,39.27,80223.01,8.5,0.76647,0.00013,19.07605]
[1777864237134,39.27,80226.25,8.5,0.76687,0.00013,19.05846]
[1777864238141,39.27,80232.78,8.5,0.76769,0.00012,19.02296]
[1777864241161,39.27,80235.76,8.5,0.76806,0.00012,19.00696]
[1777864244746,39.27,80236.05,8.5,0.76809,0.00012,19.00564]
[1777864244891,39.27,80236.05,8.5,0.76809,0.00012,19.00564]
[1777864245023,39.27,80236.05,8.5,0.76809,0.00012,19.00564]
[1777864245075,39.27,80236.05,8.5,0.76809,0.00012,19.00564]
[1777864245429,39.27,80236.05,8.5,0.76809,0.00012,19.00564]
[1777864245190,39.27,80247.13,8.5,0.76946,0.00012,18.94521]
[1777864245828,39.27,80247.13,8.5,0.76946,0.00012,18.94521]
[1777864246197,39.27,80253.66,8.5,0.77027,0.00012,18.90942]
[1777864247204,39.27,80257.16,8.5,0.77071,0.00012,18.89025]
[1777864251231,39.28,80264.04,8.5,0.77155,0.00012,18.85297]
[1777864252239,39.28,80266.05,8.5,0.7718,0.00012,18.84198]
[1777864256267,39.28,80263.81,8.5,0.77151,0.00012,18.85452]
[1777864257382,39.28,80263.81,8.5,0.77151,0.00012,18.85452]
[1777864257494,39.28,80276.53,8.5,0.77308,0.00012,18.78457]
[1777864258344,39.28,80276.53,8.5,0.77308,0.00012,18.78457]
[1777864258399,39.28,80286.45,8.5,0.7743,0.00012,18.72979]
[1777864259514,39.28,80286.45,8.5,0.7743,0.00012,18.72979]
[1777864259567,39.28,80286.24,8.5,0.77428,0.00012,18.73092]
[1777864259580,39.28,80286.24,8.5,0.77428,0.00012,18.73092]
[1777864260308,39.28,80291.68,8.5,0.77494,0.00012,18.70092]
[1777864263331,39.28,80297.12,8.5,0.7756,0.00012,18.67116]
[1777864265345,39.28,80295.04,8.5,0.77534,0.00012,18.68299]
[1777864266352,39.28,80292.07,8.5,0.77497,0.00012,18.69957]
[1777864268366,39.28,80288.85,8.5,0.77457,0.00012,18.71762]
[1777864271386,39.28,80286.67,8.5,0.7743,0.00012,18.72996]
[1777864273402,39.28,80289.28,8.5,0.77461,0.00012,18.71572]
[1777864278438,39.28,80290.19,8.5,0.77473,0.00012,18.71066]
[1777864279445,39.28,80277.56,8.5,0.77318,0.00012,18.7804]
[1777864280452,39.28,80271.94,8.5,0.77248,0.00012,18.81139]
[1777864284480,39.28,80276.69,8.5,0.77307,0.00012,18.78512]
[1777864285486,39.28,80279.89,8.5,0.77346,0.00012,18.7675]
[1777864287501,39.28,80283.1,8.5,0.77386,0.00012,18.74988]
[1777864288508,39.28,80286.01,8.5,0.77421,0.00012,18.73387]
[1777864290522,39.28,80282.87,8.5,0.77382,0.00012,18.75138]
[1777864291529,39.28,80279.47,8.5,0.77344,0.00012,18.76567]
[1777864296564,39.28,80278.24,8.5,0.77328,0.00012,18.7727]
[1777864299585,39.29,80286.26,8.5,0.77426,0.00012,18.72856]
[1777864300592,39.29,80290.98,8.5,0.77484,0.00012,18.70258]
[1777864301599,39.29,80295.38,8.5,0.77537,0.00012,18.67839]
[1777864306634,39.29,80294.43,8.5,0.77524,0.00012,18.68437]
[1777864309303,39.29,80294.77,8.5,0.77528,0.00012,18.68264]
[1777864309387,39.29,80296.73,8.5,0.77552,0.00012,18.67206]
[1777864310098,39.29,80296.73,8.5,0.77552,0.00012,18.67206]
[1777864310363,39.29,80296.73,8.5,0.77552,0.00012,18.67206]
[1777864310448,39.29,80333.34,8.5,0.77997,0.00012,18.46835]
[1777864311405,39.29,80358.28,8.5,0.78296,0.00012,18.32877]
[1777864311669,39.29,80371.59,8.5,0.78456,0.00012,18.25384]
[1777864313528,39.29,80371.96,8.5,0.78459,0.00012,18.25226]
[1777864313682,39.29,80367.3,8.5,0.78403,0.00012,18.27852]
[1777864315697,39.3,80373.1,8.5,0.78471,0.00012,18.24639]
[1777864316704,39.3,80377.51,8.5,0.78523,0.00012,18.22178]
[1777864319725,39.3,80385.61,8.5,0.78618,0.00012,18.17701]
[1777864320732,39.3,80388.06,8.5,0.78646,0.00012,18.16339]
[1777864321739,39.3,80385.04,8.5,0.78609,0.00012,18.18103]
[1777864323213,39.3,80388.33,8.5,0.78648,0.00012,18.16282]
[1777864323753,39.31,80398.87,8.5,0.78772,0.00012,18.10345]
[1777864324760,39.31,80403.02,8.5,0.7882,0.00012,18.08016]
[1777864325767,39.31,80406.55,8.5,0.78862,0.00012,18.06013]
[1777864327307,39.31,80404.51,8.5,0.78837,0.00012,18.07227]
[1777864327781,39.31,80402.05,8.5,0.78807,0.00012,18.08642]
[1777864329795,39.31,80405.2,8.5,0.78844,0.00012,18.0689]
[1777864330802,39.31,80398.68,8.5,0.78766,0.00012,18.10614]
[1777864331808,39.32,80392.26,8.5,0.78684,0.00012,18.14541]
[1777864333442,39.33,80396.44,8.5,0.78728,0.00012,18.12471]
[1777864334085,39.34,80407.29,8.5,0.7885,0.00012,18.06646]
[1777864335321,39.34,80407.29,8.5,0.7885,0.00012,18.06646]
[1777864335571,39.34,80407.29,8.5,0.7885,0.00012,18.06646]
[1777864335611,39.34,80407.29,8.5,0.7885,0.00012,18.06646]
[1777864335386,39.34,80418.28,8.5,0.78978,0.00012,18.00437]
[1777864335661,39.34,80418.28,8.5,0.78978,0.00012,18.00437]
[1777864335822,39.34,80418.28,8.5,0.78978,0.00012,18.00437]
[1777864336062,39.34,80418.28,8.5,0.78978,0.00012,18.00437]
[1777864336456,39.34,80418.28,8.5,0.78978,0.00012,18.00437]
[1777864336557,39.35,80428.4,8.5,0.79092,0.00012,17.94922]
[1777864336844,39.36,80432.17,8.5,0.7913,0.00012,17.93106]
[1777864337851,39.38,80411.64,8.5,0.78882,0.00012,18.05117]
[1777864339580,39.39,80400.59,8.5,0.78746,0.00012,18.1169]
[1777864339864,39.4,80396.81,8.5,0.78696,0.00012,18.1406]
[1777864340872,39.41,80387.54,8.5,0.7858,0.00012,18.19613]
[1777864341879,39.42,80380.01,8.5,0.78484,0.00012,18.24181]
[1777864344900,39.45,80386.43,8.5,0.78544,0.00012,18.21377]
[1777864345907,39.46,80394.05,8.5,0.78628,0.00012,18.17398]
[1777864346914,39.47,80391.18,8.5,0.78585,0.00012,18.19442]
[1777864348928,39.5,80386.16,8.5,0.78513,0.00012,18.22898]
[1777864349937,39.51,80382.42,8.5,0.78463,0.00012,18.25276]
[1777864350944,39.51,80385.1,8.5,0.78494,0.00012,18.23799]
[1777864351951,39.51,80382.32,8.5,0.78464,0.00012,18.24925]
[1777864352959,39.51,80380.05,8.5,0.78436,0.00012,18.26234]
[1777864354563,39.51,80380.05,8.5,0.78436,0.00012,18.26234]
[1777864353967,39.51,80376.66,8.5,0.78395,0.00012,18.28169]
[1777864354672,39.51,80376.66,8.5,0.78395,0.00012,18.28169]
[1777864355590,39.51,80376.66,8.5,0.78395,0.00012,18.28169]
[1777864354974,39.51,80372.56,8.5,0.78346,0.00012,18.30498]
[1777864357995,39.52,80377.86,8.5,0.78407,0.00012,18.27634]
[1777864359110,39.52,80377.86,8.5,0.78407,0.00012,18.27634]
[1777864359252,39.52,80377.86,8.5,0.78407,0.00012,18.27634]
[1777864359409,39.52,80377.86,8.5,0.78407,0.00012,18.27634]
[1777864359568,39.52,80377.86,8.5,0.78407,0.00012,18.27634]
[1777864359575,39.52,80377.86,8.5,0.78407,0.00012,18.27634]
[1777864359601,39.52,80376.57,8.5,0.78391,0.00012,18.28394]
[1777864359710,39.52,80376.57,8.5,0.78391,0.00012,18.28394]
[1777864360230,39.52,80376.57,8.5,0.78391,0.00012,18.28394]
[1777864360476,39.52,80359.78,8.5,0.7819,0.00012,18.3782]
[1777864361075,39.52,80359.78,8.5,0.7819,0.00012,18.3782]
[1777864361082,39.52,80359.78,8.5,0.7819,0.00012,18.3782]
[1777864361120,39.52,80349.24,8.5,0.78063,0.00012,18.43725]
[1777864362024,39.52,80349.06,8.5,0.7806,0.00012,18.43853]
[1777864365045,39.55,80347.02,8.5,0.78019,0.00012,18.45771]
[1777864368607,39.58,80345.43,8.5,0.77985,0.00012,18.47374]
[1777864369073,39.6,80341.95,8.5,0.77929,0.00012,18.49972]
[1777864370080,39.62,80338.71,8.5,0.77884,0.00012,18.52087]
[1777864372094,39.64,80335.55,8.5,0.77834,0.00012,18.54417]
[1777864374108,39.67,80331.95,8.5,0.77775,0.00012,18.5715]
[1777864375115,39.68,80337.8,8.5,0.77838,0.00012,18.54273]
[1777864377144,39.69,80339.39,8.5,0.77849,0.00012,18.53777]
[1777864377210,39.69,80366.25,8.5,0.7817,0.00012,18.38921]
[1777864378139,39.72,80366.04,8.5,0.78152,0.00012,18.39784]
[1777864380583,39.73,80365.96,8.5,0.78145,0.00012,18.40138]
[1777864381033,39.74,80365.78,8.5,0.78136,0.00012,18.40534]
[1777864381162,39.75,80368.38,8.5,0.78164,0.00012,18.39266]
[1777864384547,39.76,80369.97,8.5,0.78175,0.00012,18.38743]
[1777864384624,39.77,80377.57,8.5,0.78262,0.00012,18.34713]
[1777864385190,39.78,80380.51,8.5,0.78292,0.00012,18.33314]
[1777864387217,39.8,80376.12,8.5,0.78227,0.00012,18.36386]
[1777864388224,39.81,80364.87,8.5,0.78087,0.00012,18.42888]
[1777864389231,39.83,80360.19,8.5,0.78024,0.00012,18.4582]
[1777864392252,39.86,80355.91,8.5,0.77955,0.00012,18.49071]
[1777864396280,39.9,80347.89,8.5,0.77838,0.00012,18.54471]
[1777864396748,39.9,80347.89,8.5,0.77838,0.00012,18.54471]
[1777864397287,39.91,80330.15,8.5,0.77617,0.00012,18.64585]
[1777864398294,39.93,80326.11,8.5,0.77563,0.00012,18.67071]
[1777864400308,39.94,80321.7,8.5,0.77499,0.00012,18.6997]
[1777864401315,39.95,80319.28,8.5,0.77465,0.00012,18.71494]
[1777864403330,39.97,80321.76,8.5,0.77487,0.00012,18.70534]
[1777864408365,40.0,80320.6,8.5,0.77453,0.00012,18.72087]
[1777864409372,40.01,80318.02,8.5,0.77419,0.00012,18.73657]
[1777864411386,40.02,80313.79,8.5,0.77365,0.00012,18.75791]
[1777864412392,40.03,80306.46,8.5,0.77274,0.00012,18.79871]
[1777864415413,40.03,80304.2,8.5,0.77246,0.00012,18.81123]
[1777864417427,40.03,80306.93,8.5,0.77278,0.00012,18.79671]
[1777864420449,40.03,80303.0,8.5,0.7723,0.00012,18.81816]
[1777864422463,40.03,80310.76,8.5,0.77324,0.00012,18.77636]
[1777864425487,40.04,80312.93,8.5,0.77345,0.00012,18.76688]
[1777864427501,40.04,80316.61,8.5,0.77389,0.00012,18.74717]
[1777864428510,40.04,80319.48,8.5,0.77424,0.00012,18.73155]
[1777864430220,40.04,80319.58,8.5,0.77425,0.00012,18.73095]
[1777864430541,40.04,80319.58,8.5,0.77425,0.00012,18.73095]
[1777864430642,40.04,80313.42,8.5,0.77351,0.00012,18.76435]
[1777864431680,40.04,80313.42,8.5,0.77351,0.00012,18.76435]
[1777864431531,40.04,80308.87,8.5,0.77296,0.00012,18.78906]
[1777864431922,40.04,80308.87,8.5,0.77296,0.00012,18.78906]
[1777864432538,40.04,80301.34,8.5,0.77204,0.00012,18.82979]
[1777864433028,40.04,80301.34,8.5,0.77204,0.00012,18.82979]
[1777864435558,40.04,80296.86,8.5,0.77149,0.00012,18.85425]
[1777864436566,40.04,80294.67,8.5,0.77123,0.00012,18.86606]
[1777864441601,40.04,80292.59,8.5,0.77097,0.00012,18.87745]
[1777864442608,40.04,80294.83,8.5,0.77124,0.00012,18.86548]
[1777864447643,40.05,80294.51,8.5,0.77119,0.00012,18.86764]
[1777864452678,40.05,80293.76,8.5,0.77109,0.00012,18.87205]
[1777864457714,40.05,80293.76,8.5,0.77109,0.00012,18.87245]
[1777864460128,40.05,80294.32,8.5,0.77115,0.00012,18.86949]
[1777864460746,40.05,80308.12,8.5,0.77282,0.00012,18.79522]
[1777864462760,40.05,80313.34,8.5,0.77345,0.00012,18.76698]
[1777864463876,40.05,80313.34,8.5,0.77345,0.00012,18.76698]
[1777864466789,40.05,80304.67,8.5,0.7724,0.00012,18.81404]
[1777864468423,40.05,80304.67,8.5,0.7724,0.00012,18.81404]
[1777864468525,40.05,80296.95,8.5,0.77146,0.00012,18.85573]
[1777864468871,40.05,80296.95,8.5,0.77146,0.00012,18.85573]
[1777864468882,40.05,80296.95,8.5,0.77146,0.00012,18.85573]
[1777864468983,40.05,80314.23,8.5,0.77355,0.00012,18.7625]
[1777864469811,40.05,80334.85,8.5,0.77603,0.00012,18.65056]
[1777864470817,40.05,80334.2,8.5,0.77596,0.00012,18.65396]
[1777864472492,40.05,80334.2,8.5,0.77596,0.00012,18.65396]
[1777864472528,40.05,80334.2,8.5,0.77596,0.00012,18.65396]
[1777864472559,40.05,80330.03,8.5,0.77549,0.00012,18.67212]
[1777864472832,40.05,80326.31,8.5,0.77504,0.00012,18.69231]
[1777864475853,40.05,80319.01,8.5,0.77416,0.00012,18.73203]
[1777864476860,40.05,80312.82,8.5,0.77341,0.00012,18.76568]
[1777864478874,40.05,80310.9,8.5,0.77318,0.00012,18.77624]
[1777864479920,40.05,80310.9,8.5,0.77318,0.00012,18.77624]
[1777864480016,40.05,80324.39,8.5,0.7748,0.00012,18.70329]
[1777864480891,40.05,80342.26,8.5,0.77695,0.00012,18.6061]
[1777864482049,40.05,80342.26,8.5,0.77695,0.00012,18.6061]
[1777864482085,40.05,80336.59,8.5,0.77627,0.00012,18.63692]
[1777864482878,40.05,80336.59,8.5,0.77627,0.00012,18.63692]
[1777864488706,40.05,80332.96,8.5,0.77582,0.00012,18.6571]
[1777864488751,40.05,80330.33,8.5,0.77551,0.00012,18.67148]
[1777864488947,40.05,80326.91,8.5,0.77509,0.00012,18.69012]
[1777864489955,40.05,80323.04,8.5,0.77463,0.00012,18.7111]
[1777864491968,40.05,80319.28,8.5,0.77417,0.00012,18.7318]
[1777864496822,40.06,80319.57,8.5,0.7742,0.00012,18.73059]
[1777864497292,40.06,80319.39,8.5,0.77417,0.00012,18.73167]
[1777864497317,40.06,80340.42,8.5,0.7767,0.00012,18.61752]
[1777864498012,40.06,80362.66,8.5,0.77934,0.00012,18.49626]
[1777864499019,40.06,80361.15,8.5,0.77916,0.00012,18.5047]
[1777864500855,40.06,80360.07,8.5,0.77903,0.00012,18.51069]
[1777864502045,40.06,80365.72,8.5,0.7797,0.00012,18.47995]
[1777864507120,40.06,80361.32,8.5,0.77916,0.00012,18.50463]
[1777864508126,40.06,80357.74,8.5,0.77873,0.00012,18.52434]
[1777864509135,40.06,80355.43,8.5,0.77846,0.00012,18.53708]
[1777864510143,40.06,80345.52,8.5,0.77727,0.00012,18.59131]
[1777864512157,40.06,80345.79,8.5,0.7773,0.00012,18.59005]
[1777864513164,40.06,80342.83,8.5,0.77694,0.00012,18.60628]
[1777864514171,40.06,80340.52,8.5,0.77667,0.00012,18.61899]
[1777864515723,40.06,80340.52,8.5,0.77667,0.00012,18.61899]
[1777864516185,40.07,80334.94,8.5,0.77599,0.00012,18.64977]
[1777864519205,40.07,80332.23,8.5,0.77565,0.00012,18.66505]
[1777864520213,40.07,80328.34,8.5,0.77518,0.00012,18.68633]
[1777864521220,40.07,80322.73,8.5,0.7745,0.00012,18.71688]
[1777864522227,40.07,80315.3,8.5,0.77361,0.00012,18.75721]
[1777864523234,40.07,80312.94,8.5,0.77332,0.00012,18.77004]
[1777864524241,40.07,80301.22,8.5,0.7719,0.00012,18.83343]
[1777864525248,40.07,80294.49,8.5,0.77108,0.00012,18.86974]
[1777864529576,40.07,80292.94,8.5,0.77089,0.00012,18.87823]
[1777864529611,40.07,80296.94,8.5,0.77138,0.00012,18.85678]
[1777864529817,40.07,80296.94,8.5,0.77138,0.00012,18.85678]
[1777864530291,40.07,80313.99,8.5,0.77344,0.00012,18.76483]
[1777864531298,40.07,80315.12,8.5,0.77361,0.00012,18.75424]
[1777864534320,40.07,80307.42,8.5,0.77267,0.00012,18.7961]
[1777864534905,40.07,80307.42,8.5,0.77267,0.00012,18.7961]
[1777864535327,40.07,80311.11,8.5,0.77312,0.00012,18.77624]
[1777864536334,40.07,80313.22,8.5,0.77337,0.00012,18.76491]
[1777864538348,40.07,80316.39,8.5,0.77375,0.00012,18.74785]
[1777864538924,40.07,80316.39,8.5,0.77375,0.00012,18.74785]
[1777864539355,40.07,80311.69,8.5,0.77318,0.00012,18.77324]
[1777864542376,40.08,80307.92,8.5,0.77272,0.00012,18.79381]
[1777864543384,40.08,80319.55,8.5,0.77413,0.00012,18.73093]
[1777864544390,40.08,80322.21,8.5,0.77445,0.00012,18.71656]
[1777864549426,40.08,80321.89,8.5,0.7744,0.00012,18.71853]
[1777864551443,40.08,80317.21,8.5,0.77384,0.00012,18.74395]
[1777864552447,40.08,80312.59,8.5,0.77328,0.00012,18.76893]
[1777864553454,40.08,80309.45,8.5,0.7729,0.00012,18.78587]
[1777864557482,40.08,80305.53,8.5,0.77243,0.00012,18.8069]
[1777864559496,40.08,80310.18,8.5,0.77299,0.00012,18.78182]
[1777864561509,40.08,80305.37,8.5,0.77241,0.00012,18.80783]
[1777864562517,40.08,80301.53,8.5,0.77194,0.00012,18.82858]
[1777864563524,40.08,80294.34,8.5,0.77107,0.00012,18.86729]
[1777864564446,40.08,80294.34,8.5,0.77107,0.00012,18.86729]
[1777864564531,40.08,80292.09,8.5,0.7708,0.00012,18.87948]
[1777864565538,40.08,80285.28,8.5,0.76997,0.00012,18.9161]
[1777864566545,40.08,80281.45,8.5,0.7695,0.00012,18.93666]
[1777864567552,40.08,80277.14,8.5,0.76897,0.00012,18.95974]
[1777864568686,40.08,80277.14,8.5,0.76897,0.00012,18.95974]
[1777864574602,40.08,80277.23,8.5,0.76899,0.00012,18.95919]
[1777864576617,40.08,80279.75,8.5,0.7693,0.00012,18.94568]
[1777864581652,40.08,80280.4,8.5,0.76937,0.00012,18.94223]
[1777864584673,40.08,80283.43,8.5,0.76974,0.00012,18.92602]
[1777864585680,40.08,80280.54,8.5,0.76939,0.00012,18.94152]
[1777864587693,40.08,80275.47,8.5,0.76877,0.00012,18.96865]
[1777864590715,40.08,80273.15,8.5,0.76849,0.00012,18.98094]
[1777864592729,40.08,80270.19,8.5,0.76816,0.00012,18.9922]
[1777864594837,40.08,80269.48,8.5,0.76808,0.00012,18.99591]
[1777864595750,40.08,80270.84,8.5,0.76825,0.00012,18.98849]
[1777864599778,40.07,80267.77,8.5,0.76788,0.00012,19.00456]
[1777864602799,40.07,80264.46,8.5,0.76748,0.00012,19.02192]
[1777864606173,40.07,80263.73,8.5,0.7674,0.00012,19.02546]
[1777864606833,40.07,80263.73,8.5,0.7674,0.00012,19.02546]
[1777864606830,40.07,80254.9,8.5,0.76632,0.00012,19.07236]
[1777864607837,40.07,80250.73,8.5,0.76581,0.00012,19.09446]
[1777864612872,40.07,80249.44,8.5,0.76565,0.00012,19.10128]
[1777864614885,40.07,80251.67,8.5,0.76592,0.00012,19.08946]
[1777864616900,40.07,80253.97,8.5,0.76621,0.00012,19.07728]
[1777864619921,40.07,80256.26,8.5,0.76648,0.00012,19.06523]
[1777864620928,40.07,80260.17,8.5,0.76697,0.00012,19.04436]
[1777864622942,40.07,80253.53,8.5,0.76615,0.00012,19.07953]
[1777864624483,40.07,80253.53,8.5,0.76615,0.00012,19.07953]
[1777864624556,40.07,80249.23,8.5,0.76563,0.00012,19.1023]
[1777864624956,40.07,80243.79,8.5,0.76496,0.00012,19.13116]
[1777864625963,40.07,80238.45,8.5,0.7643,0.00012,19.15937]
[1777864627977,40.07,80237.89,8.5,0.76423,0.00012,19.16227]
[1777864630998,40.07,80233.58,8.5,0.76371,0.00012,19.18483]
[1777864633826,40.07,80232.64,8.5,0.76359,0.00012,19.18964]
[1777864634172,40.07,80231.56,8.5,0.76346,0.00012,19.19521]
[1777864635028,40.07,80228.68,8.5,0.76311,0.00012,19.21034]
[1777864635980,40.07,80228.68,8.5,0.76311,0.00012,19.21034]
[1777864641070,40.07,80235.75,8.5,0.76399,0.00012,19.17245]
[1777864643084,40.06,80238.06,8.5,0.76429,0.00012,19.15993]
[1777864646104,40.06,80241.42,8.5,0.76471,0.00012,19.14184]
[1777864647112,40.06,80246.09,8.5,0.76529,0.00012,19.11671]
[1777864649126,40.06,80248.72,8.5,0.76562,0.00012,19.10235]
[1777864651142,40.06,80251.28,8.5,0.76598,0.00012,19.08386]
[1777864656177,40.05,80250.89,8.5,0.76595,0.00012,19.08504]
[1777864658191,40.05,80254.35,8.5,0.76638,0.00012,19.06634]
[1777864659479,40.05,80254.35,8.5,0.76638,0.00012,19.06634]
[1777864659560,40.05,80277.02,8.5,0.76916,0.00012,18.94512]
[1777864660209,40.05,80289.28,8.5,0.77066,0.00012,18.87928]
[1777864661216,40.05,80287.39,8.5,0.77043,0.00012,18.88939]
[1777864663108,40.05,80285.74,8.5,0.77023,0.00012,18.89825]
[1777864667259,40.05,80289.31,8.5,0.77066,0.00012,18.87901]
[1777864672294,40.05,80288.02,8.5,0.77052,0.00012,18.88548]
[1777864674309,40.05,80285.55,8.5,0.77022,0.00012,18.89866]
[1777864679347,40.05,80286.1,8.5,0.77029,0.00012,18.89565]
[1777864682368,40.05,80279.41,8.5,0.76947,0.00012,18.93149]
[1777864683375,40.05,80277.51,8.5,0.76924,0.00012,18.94161]
[1777864686396,40.05,80273.37,8.5,0.76874,0.00012,18.96353]
[1777864687403,40.05,80270.29,8.5,0.76837,0.00012,18.9799]
[1777864693448,40.05,80271.48,8.5,0.76852,0.00012,18.97303]
[1777864694454,40.05,80268.7,8.5,0.76819,0.00012,18.98783]
[1777864696467,40.04,80259.55,8.5,0.76707,0.00012,19.0366]
[1777864697475,40.04,80252.51,8.5,0.7662,0.00012,19.07405]
[1777864702510,40.04,80262.19,8.5,0.7674,0.00012,19.02202]
[1777864707546,40.04,80262.17,8.5,0.7674,0.00012,19.02198]
[1777864709560,40.04,80256.29,8.5,0.76668,0.00012,19.05328]
[1777864710567,40.04,80253.22,8.5,0.76631,0.00012,19.06958]
[1777864712580,40.04,80248.74,8.5,0.76579,0.00012,19.08875]
[1777864713588,40.04,80246.61,8.5,0.76553,0.00012,19.09999]
[1777864715602,40.04,80242.9,8.5,0.76508,0.00012,19.1196]
[1777864717616,40.04,80239.48,8.5,0.76465,0.00012,19.1377]
[1777864722651,40.04,80247.74,8.5,0.76568,0.00012,19.09359]
[1777864723657,40.04,80253.24,8.5,0.76636,0.00012,19.06426]
[1777864724665,40.04,80250.71,8.5,0.76605,0.00012,19.07768]
[1777864725672,40.04,80243.56,8.5,0.76517,0.00012,19.11563]
[1777864729700,40.04,80235.57,8.5,0.76419,0.00012,19.15769]
[1777864730566,40.04,80235.57,8.5,0.76419,0.00012,19.15769]
[1777864730707,40.04,80227.15,8.5,0.76315,0.00012,19.2022]
[1777864731714,40.04,80221.4,8.5,0.76243,0.00012,19.23256]
[1777864734735,40.04,80225.96,8.5,0.763,0.00012,19.20832]
[1777864735742,40.04,80228.26,8.5,0.76329,0.00012,19.19608]
[1777864737756,40.04,80230.69,8.5,0.76359,0.00012,19.18308]
[1777864738820,40.04,80228.23,8.5,0.76329,0.00012,19.19602]
[1777864739425,40.04,80228.23,8.5,0.76329,0.00012,19.19602]
[1777864739774,40.03,80239.84,8.5,0.76473,0.00012,19.13447]
[1777864740781,40.03,80237.63,8.5,0.76446,0.00012,19.14617]
[1777864742955,40.03,80239.14,8.5,0.76464,0.00012,19.13814]
[1777864743643,40.03,80238.55,8.5,0.76457,0.00012,19.14125]
[1777864743802,40.03,80243.12,8.5,0.76513,0.00012,19.11699]
[1777864744809,40.03,80246.54,8.5,0.76556,0.00012,19.09862]
[1777864745817,40.03,80244.2,8.5,0.76528,0.00012,19.11088]
[1777864749844,40.03,80240.69,8.5,0.76486,0.00012,19.12884]
[1777864752865,40.02,80237.73,8.5,0.76454,0.00012,19.14226]
[1777864753872,40.02,80230.23,8.5,0.76362,0.00012,19.1818]
[1777864754885,40.02,80227.63,8.5,0.76331,0.00012,19.19495]
[1777864759920,40.0,80227.07,8.5,0.76332,0.00012,19.19427]
[1777864764955,39.99,80227.19,8.5,0.76341,0.00012,19.19024]
[1777864766699,39.98,80227.45,8.5,0.76346,0.00012,19.18819]
[1777864771990,39.97,80226.19,8.5,0.76336,0.00012,19.19259]
[1777864773011,39.97,80232.91,8.5,0.76423,0.00012,19.15232]
[1777864773779,39.97,80232.91,8.5,0.76423,0.00012,19.15232]
[1777864775025,39.97,80229.67,8.5,0.76385,0.00012,19.16823]
[1777864778046,39.97,80227.31,8.5,0.76356,0.00012,19.18062]
[1777864782073,39.97,80222.22,8.5,0.76294,0.00012,19.20736]
[1777864783081,39.97,80217.64,8.5,0.76237,0.00012,19.23152]
[1777864784088,39.97,80214.4,8.5,0.76196,0.00012,19.24865]
[1777864785095,39.97,80209.78,8.5,0.76139,0.00012,19.27293]
[1777864786102,39.97,80204.07,8.5,0.76068,0.00012,19.3029]
[1777864787109,39.97,80201.24,8.5,0.76033,0.00012,19.31765]
[1777864788116,39.97,80198.86,8.5,0.76003,0.00013,19.33017]
[1777864789769,39.97,80198.86,8.5,0.76003,0.00013,19.33017]
[1777864790130,39.97,80194.55,8.5,0.75949,0.00013,19.35276]
[1777864795997,39.96,80195.04,8.5,0.75956,0.00013,19.34975]
[1777864801166,39.96,80196.48,8.5,0.75976,0.00013,19.34134]
[1777864801267,39.96,80204.22,8.5,0.76074,0.00012,19.3003]
[1777864802214,39.96,80208.6,8.5,0.76129,0.00012,19.27723]
[1777864804228,39.96,80208.66,8.5,0.7613,0.00012,19.27657]
[1777864806159,39.96,80208.76,8.5,0.76132,0.00012,19.27572]
[1777864808145,39.96,80208.48,8.5,0.76129,0.00012,19.27704]
[1777864809264,39.95,80214.57,8.5,0.76206,0.00012,19.24459]
[1777864810271,39.95,80219.03,8.5,0.76262,0.00012,19.22086]
[1777864812384,39.95,80217.96,8.5,0.76249,0.00012,19.22639]
[1777864812582,39.95,80217.96,8.5,0.76249,0.00012,19.22639]
[1777864812684,39.95,80210.66,8.5,0.76158,0.00012,19.26474]
[1777864813292,39.95,80206.4,8.5,0.76105,0.00012,19.28696]
[1777864816333,39.95,80210.39,8.5,0.76156,0.00012,19.26541]
[1777864818344,39.95,80215.3,8.5,0.76218,0.00012,19.23918]
[1777864823404,39.94,80216.23,8.5,0.76232,0.00012,19.23312]
[1777864828438,39.94,80217.89,8.5,0.76256,0.00012,19.22323]
[1777864833474,39.93,80219.43,8.5,0.7628,0.00012,19.20953]
[1777864834484,39.93,80222.72,8.5,0.76322,0.00012,19.19191]
[1777864835490,39.93,80225.15,8.5,0.76352,0.00012,19.17886]
[1777864837504,39.93,80227.41,8.5,0.76381,0.00012,19.16656]
[1777864839520,39.93,80224.95,8.5,0.76351,0.00012,19.17931]
[1777864844555,39.93,80222.84,8.5,0.76327,0.00012,19.1897]
[1777864849590,39.92,80222.71,8.5,0.76327,0.00012,19.18956]
[1777864854624,39.92,80222.29,8.5,0.76324,0.00012,19.19094]
[1777864859662,39.92,80220.83,8.5,0.76307,0.00012,19.1978]
[1777864862681,39.91,80224.5,8.5,0.76354,0.00012,19.1778]
[1777864865198,39.91,80225.06,8.5,0.76362,0.00012,19.17468]
[1777864864817,39.91,80228.28,8.5,0.76402,0.00012,19.15743]
[1777864865824,39.91,80228.28,8.5,0.76402,0.00012,19.15743]
[1777864865885,39.91,80251.94,8.5,0.76694,0.00012,19.03131]
[1777864866727,39.9,80258.43,8.5,0.7678,0.00012,18.99404]
[1777864867733,39.9,80255.78,8.5,0.76747,0.00012,19.00815]
[1777864868843,39.9,80255.78,8.5,0.76747,0.00012,19.00815]
[1777864868996,39.9,80249.28,8.5,0.76667,0.00012,19.04295]
[1777864869747,39.9,80246.06,8.5,0.76628,0.00012,19.06013]
[1777864871763,39.9,80250.45,8.5,0.76682,0.00012,19.03658]
[1777864872776,39.9,80253.05,8.5,0.76714,0.00012,19.02264]
[1777864874145,39.9,80256.99,8.5,0.76763,0.00012,19.0014]
[1777864875451,39.9,80256.99,8.5,0.76763,0.00012,19.0014]
[1777864875509,39.9,80259.47,8.5,0.76794,0.00012,18.98799]
[1777864875796,39.9,80254.61,8.5,0.76734,0.00012,19.01399]
[1777864876808,39.9,80257.9,8.5,0.76775,0.00012,18.99623]
[1777864877815,39.9,80253.5,8.5,0.76721,0.00012,19.01975]
[1777864879396,39.9,80253.5,8.5,0.76721,0.00012,19.01975]
[1777864879497,39.9,80257.01,8.5,0.76764,0.00012,19.00074]
[1777864879829,39.9,80259.1,8.5,0.7679,0.00012,18.98954]
[1777864881845,39.9,80254.48,8.5,0.76734,0.00012,19.01407]
[1777864882850,39.9,80252.29,8.5,0.76707,0.00012,19.02572]
[1777864885093,39.89,80250.25,8.5,0.76682,0.00012,19.03634]
[1777864885882,39.89,80242.02,8.5,0.76581,0.00012,19.08022]
[1777864886889,39.89,80229.91,8.5,0.76431,0.00012,19.14469]
[1777864887896,39.89,80232.65,8.5,0.76465,0.00012,19.12999]
[1777864888903,39.89,80226.36,8.5,0.76388,0.00012,19.16334]
[1777864890917,39.89,80223.82,8.5,0.76357,0.00012,19.17654]
[1777864891927,39.89,80220.49,8.5,0.76319,0.00012,19.18963]
[1777864892944,39.89,80208.09,8.5,0.76164,0.00012,19.25531]
[1777864893941,39.89,80199.68,8.5,0.76059,0.00013,19.29965]
[1777864896077,39.89,80199.67,8.5,0.76059,0.00013,19.29961]
[1777864896129,39.89,80199.67,8.5,0.76059,0.00013,19.29961]
[1777864896961,39.89,80196.22,8.5,0.76016,0.00013,19.31762]
[1777864898659,39.89,80195.01,8.5,0.76001,0.00013,19.32388]
[1777864899250,39.89,80195.01,8.5,0.76001,0.00013,19.32388]
[1777864901998,39.89,80198.36,8.5,0.76044,0.00013,19.30579]
[1777864904018,39.89,80196.1,8.5,0.76017,0.00013,19.31752]
[1777864904795,39.89,80196.1,8.5,0.76017,0.00013,19.31752]
[1777864905024,39.89,80190.86,8.5,0.75951,0.00013,19.34498]
[1777864905804,39.89,80190.86,8.5,0.75951,0.00013,19.34498]
[1777864908623,39.89,80190.28,8.5,0.75944,0.00013,19.34796]
[1777864910060,39.89,80187.16,8.5,0.75905,0.00013,19.36404]
[1777864910948,39.89,80187.16,8.5,0.75905,0.00013,19.36404]
[1777864913738,39.88,80188.36,8.5,0.75922,0.00013,19.35732]
[1777864914088,39.88,80183.65,8.5,0.75863,0.00013,19.38191]
[1777864915095,39.88,80179.56,8.5,0.75811,0.00013,19.40329]
[1777864917110,39.88,80182.38,8.5,0.75847,0.00013,19.38833]
[1777864919123,39.88,80179.84,8.5,0.75816,0.00013,19.40149]
[1777864924635,39.88,80178.18,8.5,0.75796,0.00013,19.40964]
[1777864925169,39.88,80171.64,8.5,0.75714,0.00013,19.44351]
[1777864927183,39.88,80168.27,8.5,0.75672,0.00013,19.46077]
[1777864929197,39.87,80165.82,8.5,0.75642,0.00013,19.47328]
[1777864933231,39.87,80163.18,8.5,0.7561,0.00013,19.48648]
[1777864934111,39.87,80163.18,8.5,0.7561,0.00013,19.48648]
[1777864935245,39.87,80167.03,8.5,0.75659,0.00013,19.4661]
[1777864940281,39.87,80169.8,8.5,0.75696,0.00013,19.451]
[1777864944309,39.87,80167.33,8.5,0.75666,0.00013,19.46338]
[1777864949343,39.86,80167.15,8.5,0.75665,0.00013,19.46364]
[1777864952408,39.86,80167.24,8.5,0.7567,0.00013,19.45838]
[1777864956393,39.86,80171.31,8.5,0.75723,0.00013,19.43643]
[1777864961428,39.86,80173.41,8.5,0.75751,0.00013,19.42488]
[1777864966463,39.84,80175.98,8.5,0.75791,0.00013,19.40827]
[1777864969484,39.83,80171.43,8.5,0.7574,0.00013,19.42934]
[1777864972506,39.83,80156.25,8.5,0.75548,0.00013,19.50827]
[1777864973512,39.82,80149.47,8.5,0.75469,0.00013,19.54084]
[1777864978547,39.81,80151.41,8.5,0.75496,0.00013,19.5297]
[1777864983582,39.81,80152.2,8.5,0.75508,0.00013,19.52456]
[1777864985596,39.81,80154.86,8.5,0.75543,0.00013,19.51031]
[1777864987612,39.8,80166.57,8.5,0.75692,0.00013,19.44877]
[1777864988619,39.8,80171.84,8.5,0.75762,0.00013,19.41999]
[1777864993654,39.8,80171.53,8.5,0.75759,0.00013,19.42121]
[1777864996675,39.8,80168.81,8.5,0.75725,0.00013,19.4352]
[1777864997682,39.79,80165.72,8.5,0.75686,0.00013,19.45129]
[1777864998689,39.79,80162.7,8.5,0.75648,0.00013,19.46697]
[1777865002719,39.79,80159.6,8.5,0.7561,0.00013,19.48261]
[1777865007754,39.79,80159.6,8.5,0.75612,0.00013,19.48185]
[1777865012789,39.79,80159.18,8.5,0.75611,0.00013,19.47876]
[1777865017824,39.78,80157.81,8.5,0.75596,0.00013,19.48512]
[1777865020498,39.78,80157.34,8.5,0.7559,0.00013,19.48741]
[1777865020598,39.78,80152.93,8.5,0.75535,0.00013,19.51006]
[1777865020845,39.78,80148.9,8.5,0.75484,0.00013,19.53107]
[1777865025042,39.78,80150.44,8.5,0.75505,0.00013,19.52241]
[1777865025053,39.78,80148.58,8.5,0.75482,0.00013,19.53189]
[1777865030914,39.77,80151.75,8.5,0.75524,0.00013,19.51455]
[1777865031976,39.77,80151.75,8.5,0.75524,0.00013,19.51455]
[1777865032044,39.77,80146.15,8.5,0.75453,0.00013,19.54363]
[1777865032929,39.77,80142.15,8.5,0.75402,0.00013,19.56431]
[1777865037964,39.77,80141.37,8.5,0.75394,0.00013,19.5676]
[1777865042999,39.76,80141.13,8.5,0.75393,0.00013,19.56813]
[1777865048034,39.76,80139.79,8.5,0.75377,0.00013,19.57436]
[1777865053069,39.76,80139.2,8.5,0.75372,0.00013,19.57669]
[1777865058104,39.75,80141.22,8.5,0.75399,0.00013,19.56546]
[1777865059110,39.75,80144.04,8.5,0.75435,0.00013,19.55065]
[1777865060118,39.75,80151.16,8.5,0.75526,0.00013,19.51333]
[1777865061125,39.75,80154.45,8.5,0.75569,0.00013,19.49591]
[1777865062131,39.75,80151.64,8.5,0.75533,0.00013,19.51044]
[1777865067167,39.75,80151.23,8.5,0.7553,0.00013,19.5118]
[1777865069181,39.75,80154.05,8.5,0.75567,0.00013,19.49676]
[1777865072203,39.74,80147.73,8.5,0.75491,0.00013,19.52481]
[1777865074407,39.74,80144.52,8.5,0.7545,0.00013,19.5412]
[1777865075224,39.74,80147.68,8.5,0.75491,0.00013,19.52455]
[1777865080261,39.74,80145.04,8.5,0.75459,0.00013,19.53749]
[1777865085296,39.73,80142.0,8.5,0.75423,0.00013,19.55252]
[1777865086303,39.73,80133.07,8.5,0.75309,0.00013,19.59887]
[1777865087310,39.73,80129.5,8.5,0.75263,0.00013,19.61726]
[1777865092349,39.73,80128.46,8.5,0.75252,0.00013,19.62186]
[1777865093145,39.73,80128.46,8.5,0.75252,0.00013,19.62186]
[1777865094363,39.73,80125.18,8.5,0.7521,0.00013,19.63852]
[1777865095370,39.73,80122.78,8.5,0.7518,0.00013,19.65078]
[1777865100405,39.72,80119.96,8.5,0.75146,0.00013,19.66442]
[1777865104433,39.72,80124.57,8.5,0.75207,0.00013,19.63977]
[1777865105440,39.72,80127.88,8.5,0.7525,0.00013,19.62244]
[1777865106833,39.72,80127.88,8.5,0.7525,0.00013,19.62244]
[1777865109469,39.72,80134.99,8.5,0.75343,0.00013,19.58485]
[1777865112390,39.71,80135.79,8.5,0.75354,0.00013,19.58029]
[1777865112507,39.71,80135.79,8.5,0.75354,0.00013,19.58029]
[1777865116777,39.71,80134.26,8.5,0.75336,0.00013,19.58749]
[1777865124464,39.7,80134.38,8.5,0.75341,0.00013,19.5853]
[1777865124964,39.7,80134.82,8.5,0.75348,0.00013,19.58261]
[1777865130615,39.7,80130.93,8.5,0.753,0.00013,19.60179]
[1777865131622,39.7,80128.65,8.5,0.75275,0.00013,19.609]
[1777865135650,39.69,80126.08,8.5,0.75243,0.00013,19.62178]
[1777865138671,39.69,80123.71,8.5,0.75213,0.00013,19.63381]
[1777865143706,39.69,80121.96,8.5,0.75192,0.00013,19.64229]
[1777865147347,39.69,80121.26,8.5,0.75184,0.00013,19.64571]
[1777865148357,39.69,80122.68,8.5,0.75203,0.00013,19.63814]
[1777865149747,39.69,80118.38,8.5,0.75148,0.00013,19.66022]
[1777865150171,39.69,80118.38,8.5,0.75148,0.00013,19.66022]
[1777865151762,39.69,80123.41,8.5,0.75213,0.00013,19.63393]
[1777865153051,39.69,80123.4,8.5,0.75213,0.00013,19.6339]
[1777865154195,39.69,80124.9,8.5,0.75232,0.00013,19.62604]
[1777865159818,39.68,80125.79,8.5,0.75245,0.00013,19.62097]
[1777865164853,39.68,80126.4,8.5,0.75254,0.00013,19.61745]
[1777865166867,39.68,80123.81,8.5,0.75221,0.00013,19.63076]
[1777865166998,39.68,80123.81,8.5,0.75221,0.00013,19.63076]
[1777865167873,39.68,80117.92,8.5,0.75145,0.00013,19.6612]
[1777865169888,39.68,80115.41,8.5,0.75113,0.00013,19.67398]
[1777865172909,39.68,80103.74,8.5,0.74964,0.00013,19.73384]
[1777865173476,39.68,80103.74,8.5,0.74964,0.00013,19.73384]
[1777865173916,39.68,80097.52,8.5,0.74883,0.00013,19.76583]
[1777865175929,39.68,80094.06,8.5,0.74839,0.00013,19.78342]
[1777865177943,39.67,80097.74,8.5,0.74888,0.00013,19.76379]
[1777865179960,39.67,80104.5,8.5,0.74976,0.00013,19.72874]
[1777865180966,39.67,80110.55,8.5,0.75055,0.00013,19.69734]
[1777865183990,39.67,80107.29,8.5,0.75014,0.00013,19.7137]
[1777865186004,39.67,80102.88,8.5,0.74958,0.00013,19.73607]
[1777865189025,39.66,80098.09,8.5,0.74897,0.00013,19.76013]
[1777865190031,39.65,80093.16,8.5,0.74839,0.00013,19.78324]
[1777865192242,39.65,80091.02,8.5,0.74815,0.00013,19.78958]
[1777865192564,39.65,80087.19,8.5,0.74765,0.00013,19.80913]
[1777865193055,39.65,80084.04,8.5,0.74725,0.00013,19.82516]
[1777865197084,39.65,80075.09,8.5,0.7461,0.00013,19.87037]
[1777865198091,39.65,80071.21,8.5,0.74559,0.00013,19.89006]
[1777865199098,39.65,80068.19,8.5,0.7452,0.00013,19.90533]
[1777865203168,39.65,80066.55,8.5,0.745,0.00013,19.91317]
[1777865203451,39.65,80066.55,8.5,0.745,0.00013,19.91317]
[1777865203509,39.65,80066.55,8.5,0.745,0.00013,19.91317]
[1777865203592,39.65,80066.51,8.5,0.745,0.00013,19.9132]
[1777865205141,39.64,80064.01,8.5,0.74468,0.00013,19.92557]
[1777865209575,39.64,80063.0,8.5,0.74456,0.00013,19.93016]
[1777865210177,39.64,80075.52,8.5,0.7462,0.00013,19.86603]
[1777865211254,39.64,80076.48,8.5,0.74633,0.00013,19.86103]
[1777865212896,39.64,80076.48,8.5,0.74633,0.00013,19.86103]
[1777865212191,39.64,80073.42,8.5,0.74593,0.00013,19.87655]
[1777865213198,39.64,80069.92,8.5,0.74548,0.00013,19.89428]
[1777865218233,39.64,80070.8,8.5,0.74561,0.00013,19.88913]
[1777865223268,39.63,80067.96,8.5,0.74526,0.00013,19.90297]
[1777865225282,39.63,80065.22,8.5,0.74491,0.00013,19.91665]
[1777865226289,39.63,80062.69,8.5,0.74458,0.00013,19.92937]
[1777865227295,39.63,80058.94,8.5,0.74409,0.00013,19.94826]
[1777865232331,39.63,80060.93,8.5,0.74436,0.00013,19.93765]
[1777865237366,39.63,80061.92,8.5,0.7445,0.00013,19.93232]
[1777865242401,39.62,80060.7,8.5,0.74435,0.00013,19.93826]
[1777865247275,39.62,80061.29,8.5,0.74443,0.00013,19.93507]
[1777865247917,39.62,80061.29,8.5,0.74443,0.00013,19.93507]
[1777865247972,39.62,80069.06,8.5,0.74545,0.00013,19.8954]
[1777865248451,39.62,80078.36,8.5,0.74666,0.00013,19.84791]
[1777865249458,39.62,80073.48,8.5,0.74603,0.00013,19.8728]
[1777865251433,39.62,80072.88,8.5,0.74595,0.00013,19.87578]
[1777865256507,39.62,80075.47,8.5,0.74634,0.00013,19.85736]
[1777865257514,39.62,80078.22,8.5,0.7467,0.00013,19.84313]
[1777865259528,39.62,80080.55,8.5,0.74701,0.00013,19.8309]
[1777865261542,39.62,80083.31,8.5,0.74738,0.00013,19.81648]
[1777865263556,39.6,80076.28,8.5,0.74652,0.00013,19.84999]
[1777865265570,39.6,80073.55,8.5,0.74617,0.00013,19.86362]
[1777865267336,39.6,80074.37,8.5,0.74628,0.00013,19.85925]
[1777865271341,39.6,80072.97,8.5,0.74612,0.00013,19.86571]
[1777865271612,39.6,80066.47,8.5,0.74527,0.00013,19.89872]
[1777865272619,39.6,80061.68,8.5,0.74465,0.00013,19.92295]
[1777865273626,39.6,80058.7,8.5,0.74427,0.00013,19.93797]
[1777865277654,39.59,80061.62,8.5,0.74466,0.00013,19.92243]
[1777865282689,39.59,80059.38,8.5,0.74439,0.00013,19.93303]
[1777865287724,39.58,80056.82,8.5,0.74407,0.00013,19.94524]
[1777865292759,39.58,80057.48,8.5,0.74418,0.00013,19.94102]
[1777865297794,39.58,80055.21,8.5,0.74391,0.00013,19.95152]
[1777865302829,39.57,80053.65,8.5,0.74373,0.00013,19.95854]
[1777865305850,39.57,80048.85,8.5,0.74311,0.00013,19.98233]
[1777865308875,39.57,80055.54,8.5,0.74401,0.00013,19.94775]
[1777865312903,39.56,80060.6,8.5,0.74472,0.00013,19.91687]
[1777865313910,39.56,80063.99,8.5,0.74516,0.00013,19.89945]
[1777865314916,39.56,80066.48,8.5,0.74549,0.00013,19.88655]
[1777865320959,39.56,80064.12,8.5,0.7452,0.00013,19.89781]
[1777865323980,39.55,80059.36,8.5,0.74459,0.00013,19.9217]
[1777865324987,39.55,80055.34,8.5,0.74407,0.00013,19.94202]
[1777865330022,39.55,80050.85,8.5,0.74349,0.00013,19.96422]
[1777865333043,39.55,80047.95,8.5,0.74312,0.00013,19.97859]
[1777865338078,39.55,80047.77,8.5,0.74311,0.00013,19.97886]
[1777865340092,39.54,80050.4,8.5,0.74346,0.00013,19.96527]
[1777865345127,39.54,80049.52,8.5,0.74336,0.00013,19.96916]
[1777865349155,39.54,80052.39,8.5,0.74375,0.00013,19.95412]
[1777865351169,39.54,80055.26,8.5,0.74413,0.00013,19.93933]
[1777865354190,39.54,80058.3,8.5,0.74454,0.00013,19.92359]
[1777865357211,39.54,80054.67,8.5,0.74407,0.00013,19.94184]
[1777865360232,39.54,80051.24,8.5,0.74362,0.00013,19.95899]
[1777865362246,39.53,80048.74,8.5,0.7433,0.00013,19.97147]
[1777865363253,39.53,80044.19,8.5,0.74271,0.00013,19.99443]
[1777865367281,39.53,80041.48,8.5,0.74236,0.00013,20.00756]
[1777865368288,39.53,80046.12,8.5,0.74298,0.00013,19.98389]
[1777865373323,39.53,80047.54,8.5,0.74321,0.00013,19.9716]
[1777865378357,39.52,80046.88,8.5,0.74314,0.00013,19.97434]
[1777865382617,39.52,80045.05,8.5,0.74291,0.00013,19.98326]
[1777865383625,39.52,80045.7,8.5,0.743,0.00013,19.97983]
[1777865383648,39.52,80045.7,8.5,0.743,0.00013,19.97983]
[1777865384113,39.52,80088.9,8.5,0.74866,0.00013,19.7585]
[1777865384755,39.52,80100.52,8.5,0.75017,0.00013,19.69839]
[1777865385410,39.52,80105.15,8.5,0.75077,0.00013,19.67438]
[1777865386851,39.52,80105.15,8.5,0.75077,0.00013,19.67438]
[1777865387119,39.52,80105.15,8.5,0.75077,0.00013,19.67438]
[1777865386875,39.52,80108.16,8.5,0.75116,0.00013,19.65869]
[1777865387424,39.52,80102.45,8.5,0.75042,0.00013,19.68835]
[1777865388431,39.52,80096.9,8.5,0.7497,0.00013,19.71709]
[1777865390899,39.52,80098.24,8.5,0.74987,0.00013,19.71013]
[1777865395480,39.52,80101.1,8.5,0.75025,0.00013,19.69517]
[1777865400517,39.52,80100.7,8.5,0.7502,0.00013,19.69715]
[1777865402452,39.52,80101.08,8.5,0.75025,0.00013,19.69516]
[1777865403222,39.52,80101.08,8.5,0.75025,0.00013,19.69516]
[1777865403537,39.52,80115.55,8.5,0.75212,0.00013,19.61989]
[1777865404548,39.52,80118.68,8.5,0.75253,0.00013,19.60358]
[1777865405556,39.52,80112.64,8.5,0.75175,0.00013,19.63484]
[1777865406953,39.52,80112.64,8.5,0.75175,0.00013,19.63484]
[1777865408581,39.52,80115.43,8.5,0.75212,0.00013,19.62006]
[1777865410002,39.52,80115.43,8.5,0.75212,0.00013,19.62006]
[1777865410050,39.52,80118.43,8.5,0.75251,0.00013,19.60431]
[1777865410595,39.51,80121.12,8.5,0.75286,0.00013,19.59018]
[1777865412452,39.51,80119.62,8.5,0.75266,0.00013,19.59792]
[1777865412609,39.51,80116.41,8.5,0.75225,0.00013,19.61456]
[1777865413615,39.51,80107.74,8.5,0.75113,0.00013,19.65964]
[1777865414930,39.51,80107.74,8.5,0.75113,0.00013,19.65964]
[1777865415630,39.51,80090.87,8.5,0.74895,0.00013,19.74686]
[1777865416637,39.51,80082.54,8.5,0.74787,0.00013,19.78973]
[1777865417498,39.51,80082.54,8.5,0.74787,0.00013,19.78973]
[1777865417511,39.51,80082.54,8.5,0.74787,0.00013,19.78973]
[1777865417649,39.51,80082.54,8.5,0.74787,0.00013,19.78973]
[1777865417737,39.51,80072.72,8.5,0.74659,0.00013,19.84014]
[1777865418653,39.51,80063.5,8.5,0.74538,0.00013,19.88725]
[1777865419660,39.51,80060.98,8.5,0.74506,0.00013,19.89998]
[1777865421627,39.51,80061.57,8.5,0.74514,0.00013,19.89682]
[1777865421648,39.51,80061.57,8.5,0.74514,0.00013,19.89682]
[1777865426708,39.51,80055.92,8.5,0.74442,0.00013,19.92464]
[1777865431748,39.5,80058.48,8.5,0.74482,0.00013,19.90596]
[1777865436783,39.5,80057.94,8.5,0.74477,0.00013,19.90782]
[1777865441819,39.49,80060.82,8.5,0.74516,0.00013,19.89234]
[1777865443833,39.49,80075.67,8.5,0.74711,0.00013,19.81596]
[1777865444840,39.49,80079.54,8.5,0.74762,0.00013,19.796]
[1777865449875,39.49,80081.06,8.5,0.74783,0.00013,19.78793]
[1777865452896,39.49,80077.42,8.5,0.74735,0.00013,19.80656]
[1777865454910,39.49,80074.35,8.5,0.74696,0.00013,19.82221]
[1777865456923,39.49,80071.6,8.5,0.7466,0.00013,19.83616]
[1777865459945,39.49,80079.55,8.5,0.74764,0.00013,19.79503]
[1777865461258,39.49,80081.57,8.5,0.74791,0.00013,19.78458]
[1777865461959,39.49,80090.43,8.5,0.74907,0.00013,19.73876]
[1777865463240,39.49,80090.43,8.5,0.74907,0.00013,19.73876]
[1777865464981,39.48,80072.13,8.5,0.74672,0.00013,19.83129]
[1777865465987,39.48,80068.87,8.5,0.74629,0.00013,19.84802]
[1777865470015,39.48,80072.09,8.5,0.74672,0.00013,19.83132]
[1777865475050,39.48,80070.62,8.5,0.74653,0.00013,19.83872]
[1777865480085,39.48,80069.43,8.5,0.74638,0.00013,19.84468]
[1777865481092,39.48,80067.1,8.5,0.74608,0.00013,19.85659]
[1777865486128,39.47,80062.75,8.5,0.74551,0.00013,19.87865]
[1777865491163,39.47,80060.26,8.5,0.74523,0.00013,19.88616]
[1777865496199,39.45,80058.6,8.5,0.74514,0.00013,19.8897]
[1777865501234,39.42,80047.3,8.5,0.7438,0.00013,19.94155]
[1777865504255,39.42,80043.32,8.5,0.74328,0.00013,19.96148]
[1777865505931,39.42,80043.76,8.5,0.74334,0.00013,19.95921]
[1777865511305,39.41,80044.13,8.5,0.74344,0.00013,19.95511]
[1777865514325,39.4,80040.99,8.5,0.74307,0.00013,19.96939]
[1777865516962,39.39,80041.4,8.5,0.74314,0.00013,19.9666]
[1777865517347,39.38,80054.99,8.5,0.74499,0.00013,19.89504]
[1777865518353,39.38,80058.53,8.5,0.74545,0.00013,19.87682]
[1777865521374,39.38,80054.1,8.5,0.74487,0.00013,19.89938]
[1777865524396,39.38,80049.46,8.5,0.74427,0.00013,19.92288]
[1777865525403,39.38,80044.79,8.5,0.74365,0.00013,19.94676]
[1777865526410,39.38,80042.07,8.5,0.74329,0.00013,19.96062]
[1777865531445,39.38,80040.02,8.5,0.74303,0.00013,19.97077]
[1777865534466,39.38,80042.76,8.5,0.7434,0.00013,19.95647]
[1777865535932,39.38,80042.76,8.5,0.7434,0.00013,19.95647]
[1777865536481,39.38,80036.09,8.5,0.74252,0.00013,19.99033]
[1777865538494,39.37,80044.77,8.5,0.74373,0.00013,19.94356]
[1777865540508,39.35,80040.55,8.5,0.74326,0.00013,19.96137]
[1777865542522,39.33,80038.05,8.5,0.74303,0.00013,19.97012]
[1777865544535,39.32,80033.19,8.5,0.74245,0.00013,19.99261]
[1777865548564,39.31,80036.73,8.5,0.74294,0.00013,19.97362]
[1777865550578,39.3,80043.76,8.5,0.74393,0.00013,19.93531]
[1777865554606,39.29,80041.07,8.5,0.74366,0.00013,19.94235]
[1777865559641,39.28,80039.66,8.5,0.74354,0.00013,19.94702]
[1777865564676,39.26,80042.91,8.5,0.74407,0.00013,19.926]
[1777865565959,39.26,80046.34,8.5,0.74453,0.00013,19.90824]
[1777865567499,39.26,80048.56,8.5,0.74483,0.00013,19.89669]
[1777865567697,39.25,80054.0,8.5,0.74555,0.00013,19.86858]
[1777865572732,39.25,80055.85,8.5,0.7458,0.00013,19.85861]
[1777865576760,39.25,80062.31,8.5,0.74666,0.00013,19.82501]
[1777865577768,39.25,80068.79,8.5,0.74752,0.00013,19.79129]
[1777865580789,39.25,80073.17,8.5,0.7481,0.00013,19.76813]
[1777865582803,39.25,80075.7,8.5,0.74844,0.00013,19.75473]
[1777865584818,39.25,80073.12,8.5,0.74811,0.00013,19.76789]
[1777865587843,39.24,80075.49,8.5,0.74843,0.00013,19.75518]
[1777865588851,39.24,80079.37,8.5,0.74894,0.00013,19.73489]
[1777865593886,39.24,80079.78,8.5,0.74901,0.00013,19.73227]
[1777865596906,39.24,80082.43,8.5,0.74936,0.00013,19.71819]
[1777865597914,39.24,80084.71,8.5,0.74966,0.00013,19.70622]
[1777865599928,39.24,80087.83,8.5,0.75007,0.00013,19.68981]
[1777865601134,39.24,80087.83,8.5,0.75007,0.00013,19.68981]
[1777865601942,39.24,80098.22,8.5,0.75143,0.00013,19.63528]
[1777865602949,39.24,80092.99,8.5,0.75075,0.00013,19.66256]
[1777865603955,39.24,80087.76,8.5,0.75007,0.00013,19.68984]
[1777865608991,39.24,80087.36,8.5,0.75003,0.00013,19.69159]
[1777865614031,39.23,80086.69,8.5,0.74998,0.00013,19.69021]
[1777865618059,39.23,80084.29,8.5,0.74968,0.00013,19.70239]
[1777865623107,39.23,80082.09,8.5,0.7494,0.00013,19.71343]
[1777865629136,39.23,80083.21,8.5,0.74956,0.00013,19.70682]
[1777865630142,39.23,80087.21,8.5,0.75009,0.00013,19.68585]
[1777865635177,39.22,80087.74,8.5,0.75017,0.00013,19.68266]
[1777865640213,39.22,80087.1,8.5,0.7501,0.00013,19.68551]
[1777865645248,39.22,80085.22,8.5,0.74986,0.00013,19.69481]
[1777865650283,39.22,80086.36,8.5,0.75003,0.00013,19.68829]
[1777865651290,39.22,80089.52,8.5,0.75044,0.00013,19.6717]
[1777865656331,39.21,80091.37,8.5,0.7507,0.00013,19.66135]
[1777865661366,39.21,80090.78,8.5,0.75064,0.00013,19.66377]
[1777865664387,39.21,80093.56,8.5,0.75101,0.00013,19.64902]
[1777865667408,39.21,80090.16,8.5,0.75056,0.00013,19.66675]
[1777865668414,39.21,80084.74,8.5,0.74985,0.00013,19.69505]
[1777865669422,39.21,80082.03,8.5,0.7495,0.00013,19.70916]
[1777865674457,39.21,80081.12,8.5,0.74942,0.00013,19.70906]
[1777865675888,39.21,80079.81,8.5,0.74925,0.00013,19.71582]
[1777865676471,39.21,80069.8,8.5,0.74794,0.00013,19.76787]
[1777865677484,39.21,80062.94,8.5,0.74704,0.00013,19.80343]
[1777865678485,39.21,80058.29,8.5,0.74643,0.00013,19.8274]
[1777865683520,39.21,80055.93,8.5,0.74612,0.00013,19.83936]
[1777865687586,39.2,80054.25,8.5,0.74591,0.00013,19.84776]
[1777865688560,39.2,80041.92,8.5,0.74428,0.00013,19.91108]
[1777865689567,39.2,80039.34,8.5,0.74394,0.00013,19.92422]
[1777865694601,39.2,80041.74,8.5,0.74427,0.00013,19.91129]
[1777865696206,39.2,80041.74,8.5,0.74427,0.00013,19.91129]
[1777865702411,39.2,80044.71,8.5,0.74468,0.00013,19.89545]
[1777865702503,39.2,80045.1,8.5,0.74473,0.00013,19.89336]
[1777865704285,39.2,80044.42,8.5,0.74465,0.00013,19.89678]
[1777865707941,39.2,80043.4,8.5,0.74452,0.00013,19.90168]
[1777865708663,39.19,80043.34,8.5,0.74452,0.00013,19.90182]
[1777865710714,39.19,80045.82,8.5,0.74485,0.00013,19.88882]
[1777865715749,39.19,80045.38,8.5,0.7448,0.00013,19.89075]
[1777865720784,39.19,80046.18,8.5,0.74492,0.00013,19.88615]
[1777865725590,39.19,80046.12,8.5,0.74492,0.00013,19.88597]
[1777865730856,39.18,80043.6,8.5,0.74461,0.00013,19.89817]
[1777865734883,39.18,80038.3,8.5,0.74395,0.00013,19.92052]
[1777865738915,39.18,80034.62,8.5,0.74347,0.00013,19.93902]
[1777865739921,39.18,80029.32,8.5,0.74277,0.00013,19.96606]
[1777865740933,39.18,80024.1,8.5,0.74207,0.00013,19.99268]
[1777865744236,39.18,80022.92,8.5,0.74192,0.00013,19.99852]
[1777865744431,39.18,80022.92,8.5,0.74192,0.00013,19.99852]
[1777865744469,39.18,80023.0,8.5,0.74193,0.00013,19.99801]
[1777865744957,39.18,80015.92,8.5,0.74099,0.00013,20.03401]
[1777865745964,39.18,80011.61,8.5,0.74042,0.00013,20.0558]
[1777865746826,39.18,80011.61,8.5,0.74042,0.00013,20.0558]
[1777865748984,39.16,80006.79,8.5,0.73986,0.00013,20.07701]
[1777865749993,39.16,80000.55,8.5,0.73902,0.00013,20.10855]
[1777865750939,39.16,80000.55,8.5,0.73902,0.00013,20.10855]
[1777865751000,39.16,79997.21,8.5,0.73858,0.00013,20.12532]
[1777865756502,39.16,79997.19,8.5,0.73859,0.00013,20.12486]
[1777865758049,39.15,79993.89,8.5,0.73816,0.00013,20.1411]
[1777865763085,39.15,79993.77,8.5,0.73816,0.00013,20.14093]
[1777865766105,39.15,79998.14,8.5,0.73876,0.00013,20.11837]
[1777865767116,39.15,80003.89,8.5,0.73953,0.00013,20.0891]
[1777865768528,39.15,80003.89,8.5,0.73953,0.00013,20.0891]
[1777865771141,39.14,80008.99,8.5,0.74026,0.00013,20.06164]
[1777865772148,39.14,80005.77,8.5,0.73983,0.00013,20.07784]
[1777865775169,39.12,80002.83,8.5,0.73953,0.00013,20.08896]
[1777865778190,39.09,79997.98,8.5,0.73902,0.00013,20.10783]
[1777865780204,39.09,80008.54,8.5,0.74045,0.00013,20.05389]
[1777865781211,39.09,80011.94,8.5,0.7409,0.00013,20.03647]
[1777865784232,39.09,80008.13,8.5,0.74041,0.00013,20.05522]
[1777865789266,39.08,80009.27,8.5,0.74059,0.00013,20.04817]
[1777865795309,39.07,80007.73,8.5,0.74045,0.00013,20.05027]
[1777865797323,39.07,80004.15,8.5,0.73998,0.00013,20.06817]
[1777865802358,39.07,80007.91,8.5,0.74051,0.00013,20.0481]
[1777865803365,39.07,80014.99,8.5,0.74146,0.00013,20.01178]
[1777865804372,39.07,80019.18,8.5,0.74203,0.00013,19.99013]
[1777865809409,39.06,80018.66,8.5,0.74198,0.00013,19.99185]
[1777865814444,39.06,80016.81,8.5,0.74176,0.00013,20.00033]
[1777865822500,39.05,80018.65,8.5,0.74204,0.00013,19.98928]
[1777865827536,39.04,80018.21,8.5,0.74201,0.00013,19.99042]
[1777865832573,39.04,80018.48,8.5,0.74208,0.00013,19.98772]
[1777865834587,39.03,80027.06,8.5,0.74324,0.00013,19.94312]
[1777865839622,39.03,80027.38,8.5,0.74331,0.00013,19.9403]
[1777865842643,39.02,80030.27,8.5,0.74372,0.00013,19.92449]
[1777865844336,39.02,80030.27,8.5,0.74372,0.00013,19.92449]
[1777865844657,39.02,80033.45,8.5,0.74416,0.00013,19.90765]
[1777865848685,39.02,80030.92,8.5,0.74384,0.00013,19.91991]
[1777865851706,39.01,80028.31,8.5,0.74354,0.00013,19.92826]
[1777865852713,39.01,80025.52,8.5,0.74317,0.00013,19.94241]
[1777865857176,39.01,80024.85,8.5,0.7431,0.00013,19.94516]
[1777865857276,39.01,80023.7,8.5,0.74295,0.00013,19.95085]
[1777865858357,39.01,80023.7,8.5,0.74295,0.00013,19.95085]
[1777865858402,39.01,80028.67,8.5,0.74362,0.00013,19.92502]
[1777865858754,39.01,80032.26,8.5,0.7441,0.00013,19.90629]
[1777865860332,39.01,80032.26,8.5,0.7441,0.00013,19.90629]
[1777865865806,39.0,80029.9,8.5,0.74382,0.00013,19.91716]
[1777865871848,39.0,80029.09,8.5,0.74374,0.00013,19.92021]
[1777865875876,38.99,80026.54,8.5,0.74342,0.00013,19.93262]
[1777865879904,38.99,80024.03,8.5,0.7431,0.00013,19.94499]
[1777865883932,38.99,80021.42,8.5,0.74276,0.00013,19.95784]
[1777865886953,38.98,80013.0,8.5,0.74164,0.00013,20.00074]
[1777865891388,38.98,80012.39,8.5,0.74157,0.00013,20.00355]
[1777865892996,38.98,80007.65,8.5,0.74094,0.00013,20.02766]
[1777865895010,38.98,80017.73,8.5,0.7423,0.00013,19.97572]
[1777865900044,38.98,80014.35,8.5,0.74186,0.00013,19.99232]
[1777865903066,38.98,80011.34,8.5,0.74147,0.00013,20.00728]
[1777865905080,38.97,80008.64,8.5,0.74112,0.00013,20.02074]
[1777865909108,38.97,80003.05,8.5,0.74038,0.00013,20.04895]
[1777865913136,38.97,79999.1,8.5,0.73988,0.00013,20.06438]
[1777865914143,38.97,79994.68,8.5,0.73929,0.00013,20.08683]
[1777865916330,38.97,79994.41,8.5,0.73926,0.00013,20.08809]
[1777865916381,38.97,79992.94,8.5,0.73906,0.00013,20.09546]
[1777865922199,38.97,79990.94,8.5,0.73881,0.00013,20.10493]
[1777865926227,38.96,79993.52,8.5,0.73918,0.00013,20.09108]
[1777865931262,38.96,79993.48,8.5,0.73919,0.00013,20.09042]
[1777865936297,38.95,79993.09,8.5,0.73916,0.00013,20.09158]
[1777865941332,38.95,79992.26,8.5,0.73906,0.00013,20.09526]
[1777865943346,38.95,79998.14,8.5,0.73986,0.00013,20.06506]
[1777865944353,38.95,79993.16,8.5,0.73919,0.00013,20.09037]
[1777865948383,38.95,79990.21,8.5,0.7388,0.00014,20.10495]
[1777865953418,38.94,79989.18,8.5,0.73868,0.00014,20.10959]
[1777865958453,38.94,79989.03,8.5,0.73868,0.00014,20.10975]
[1777865959818,38.94,79989.03,8.5,0.73868,0.00014,20.10975]
[1777865960467,38.94,79983.98,8.5,0.738,0.00014,20.13518]
[1777865960782,38.94,79983.98,8.5,0.738,0.00014,20.13518]
[1777865962328,38.94,79981.52,8.5,0.73767,0.00014,20.14752]
[1777865962481,38.94,79981.83,8.5,0.73772,0.00014,20.14579]
[1777865963490,38.94,79990.44,8.5,0.73888,0.00014,20.10188]
[1777865965557,38.94,79993.2,8.5,0.73926,0.00013,20.08762]
[1777865966702,38.94,79998.12,8.5,0.73993,0.00013,20.06243]
[1777865968916,38.94,79999.05,8.5,0.74006,0.00013,20.05755]
[1777865970954,38.93,80000.39,8.5,0.74024,0.00013,20.05059]
[1777865971238,38.93,80000.39,8.5,0.74024,0.00013,20.05059]
[1777865971598,38.93,80003.66,8.5,0.74071,0.00013,20.02934]
[1777865972299,38.93,80003.66,8.5,0.74071,0.00013,20.02934]
[1777865974328,38.93,80004.15,8.5,0.74078,0.00013,20.02676]
[1777865974620,38.93,80003.16,8.5,0.74065,0.00013,20.0318]
[1777865979655,38.93,80008.8,8.5,0.74141,0.00013,20.00253]
[1777865984690,38.93,80008.08,8.5,0.74133,0.00013,20.00579]
[1777865989727,38.93,80005.82,8.5,0.74103,0.00013,20.01701]
[1777865990543,38.93,80005.82,8.5,0.74103,0.00013,20.01701]
[1777865990818,38.93,80004.76,8.5,0.74089,0.00013,20.02233]
[1777865991164,38.93,80004.76,8.5,0.74089,0.00013,20.02233]
[1777865991277,38.93,80004.76,8.5,0.74089,0.00013,20.02233]
[1777865993755,38.93,80000.26,8.5,0.74029,0.00013,20.04522]
[1777865997459,38.93,79999.64,8.5,0.74021,0.00013,20.04818]
[1777865997908,38.93,79998.21,8.5,0.74002,0.00013,20.05542]
[1777865998052,38.93,79998.21,8.5,0.74002,0.00013,20.05542]
[1777865998597,38.93,79998.21,8.5,0.74002,0.00013,20.05542]
[1777865998790,38.93,79993.36,8.5,0.73937,0.00013,20.08011]
[1777865998910,38.93,79993.36,8.5,0.73937,0.00013,20.08011]
[1777865998964,38.93,79993.36,8.5,0.73937,0.00013,20.08011]
[1777865999885,38.93,79993.01,8.5,0.73932,0.00013,20.08187]
[1777866000449,38.93,79993.01,8.5,0.73932,0.00013,20.08187]
[1777866000489,38.93,79993.01,8.5,0.73932,0.00013,20.08187]
[1777866000968,38.93,79993.01,8.5,0.73932,0.00013,20.08187]
[1777866002330,38.93,79992.17,8.5,0.73921,0.00013,20.08613]
[1777866002412,38.92,79993.44,8.5,0.73938,0.00013,20.07962]
[1777866004787,38.92,79996.43,8.5,0.73979,0.00013,20.06432]
[1777866007854,38.92,79993.71,8.5,0.73943,0.00013,20.07784]
[1777866013896,38.92,79995.1,8.5,0.73963,0.00013,20.07014]
[1777866016180,38.92,79991.09,8.5,0.7391,0.00014,20.0904]
[1777866022195,38.92,79991.56,8.5,0.73917,0.00014,20.08746]
[1777866027994,38.91,79992.62,8.5,0.73934,0.00013,20.08133]
[1777866033029,38.91,79989.75,8.5,0.73899,0.00014,20.09102]
[1777866038064,38.91,79989.05,8.5,0.73891,0.00014,20.09406]
[1777866045113,38.9,79988.83,8.5,0.7389,0.00014,20.09446]
[1777866047127,38.9,79985.99,8.5,0.73852,0.00014,20.1087]
[1777866052606,38.9,79985.47,8.5,0.73846,0.00014,20.11085]
[1777866058203,38.9,79984.24,8.5,0.73832,0.00014,20.11611]
[1777866063240,38.86,79983.79,8.5,0.73844,0.00014,20.11137]
[1777866063875,38.86,79983.79,8.5,0.73844,0.00014,20.11137]
[1777866064329,38.86,79983.79,8.5,0.73844,0.00014,20.11137]
[1777866064331,38.85,79983.61,8.5,0.73847,0.00014,20.11011]
[1777866067268,38.83,79979.1,8.5,0.73797,0.00014,20.12869]
[1777866072303,38.82,79980.3,8.5,0.73815,0.00014,20.12186]
[1777866077337,38.82,79971.68,8.5,0.737,0.00014,20.16508]
[1777866078014,38.82,79971.68,8.5,0.737,0.00014,20.16508]
[1777866078344,38.82,79967.83,8.5,0.73647,0.00014,20.18451]
[1777866080335,38.82,79965.76,8.5,0.7362,0.00014,20.19489]
[1777866080359,38.82,79965.7,8.5,0.73619,0.00014,20.19506]
[1777866082097,38.82,79965.7,8.5,0.73619,0.00014,20.19506]
[1777866082372,38.82,79964.86,8.5,0.73608,0.00014,20.19907]
[1777866082946,38.82,79964.86,8.5,0.73608,0.00014,20.19907]
[1777866083094,38.82,79964.86,8.5,0.73608,0.00014,20.19907]
[1777866083379,38.82,79954.43,8.5,0.73466,0.00014,20.25163]
[1777866084386,38.82,79949.49,8.5,0.73399,0.00014,20.27636]
[1777866085394,38.82,79940.09,8.5,0.73271,0.00014,20.32334]
[1777866086334,38.82,79940.09,8.5,0.73271,0.00014,20.32334]
[1777866087211,38.82,79938.03,8.5,0.73243,0.00014,20.33355]
[1777866090516,38.81,79933.59,8.5,0.73183,0.00014,20.35539]
[1777866091189,38.81,79936.1,8.5,0.73218,0.00014,20.34271]
[1777866091436,38.81,79940.85,8.5,0.73286,0.00014,20.31438]
[1777866094691,38.81,79937.2,8.5,0.73237,0.00014,20.33237]
[1777866095538,38.81,79937.2,8.5,0.73237,0.00014,20.33237]
[1777866096471,38.81,79941.33,8.5,0.73294,0.00014,20.31145]
[1777866096932,38.81,79941.33,8.5,0.73294,0.00014,20.31145]
[1777866096971,38.81,79941.33,8.5,0.73294,0.00014,20.31145]
[1777866097263,38.81,79941.33,8.5,0.73294,0.00014,20.31145]
[1777866097680,38.81,79925.48,8.5,0.73077,0.00014,20.39055]
[1777866098014,38.81,79925.48,8.5,0.73077,0.00014,20.39055]
[1777866098487,38.81,79919.68,8.5,0.72997,0.00014,20.41922]
[1777866099494,38.81,79914.01,8.5,0.72918,0.00014,20.4475]
[1777866100501,38.81,79911.34,8.5,0.72881,0.00014,20.46093]
[1777866101125,38.81,79911.34,8.5,0.72881,0.00014,20.46093]
[1777866103104,38.81,79914.35,8.5,0.72921,0.00014,20.44643]
[1777866104529,38.81,79927.67,8.5,0.73104,0.00014,20.38064]
[1777866105536,38.81,79930.32,8.5,0.73141,0.00014,20.36727]
[1777866109564,38.81,79927.14,8.5,0.73099,0.00014,20.38257]
[1777866110571,38.81,79918.96,8.5,0.72986,0.00014,20.42308]
[1777866112585,38.81,79915.52,8.5,0.7294,0.00014,20.43973]
[1777866117620,38.81,79918.02,8.5,0.72974,0.00014,20.42736]
[1777866121648,38.81,79922.86,8.5,0.7304,0.00014,20.40362]
[1777866126683,38.8,79919.89,8.5,0.73002,0.00014,20.41751]
[1777866131718,38.8,79919.2,8.5,0.72995,0.00014,20.41997]
[1777866136753,38.79,79915.7,8.5,0.72949,0.00014,20.43638]
[1777866137760,38.8,79912.73,8.5,0.72907,0.00014,20.45133]
[1777866140781,38.8,79916.47,8.5,0.72958,0.00014,20.43331]
[1777866143802,38.8,79919.21,8.5,0.72994,0.00014,20.42019]
[1777866144808,38.8,79922.27,8.5,0.73036,0.00014,20.40515]
[1777866147830,38.8,79924.85,8.5,0.7307,0.00014,20.39289]
[1777866152869,38.81,79923.35,8.5,0.7305,0.00014,20.39695]
[1777866157113,38.81,79921.58,8.5,0.73023,0.00014,20.4065]
[1777866157904,38.81,79921.27,8.5,0.73019,0.00014,20.40822]
[1777866162939,38.82,79921.31,8.5,0.73017,0.00014,20.40893]
[1777866165961,38.82,79931.81,8.5,0.7316,0.00014,20.35719]
[1777866166969,38.82,79926.22,8.5,0.73083,0.00014,20.38522]
[1777866172006,38.83,79925.18,8.5,0.73065,0.00014,20.39162]
[1777866174023,38.83,79919.26,8.5,0.72982,0.00014,20.4214]
[1777866176037,38.83,79922.32,8.5,0.73024,0.00014,20.40654]
[1777866181072,38.84,79928.47,8.5,0.73107,0.00014,20.37647]
[1777866182079,38.84,79932.98,8.5,0.73169,0.00014,20.35412]
[1777866185635,38.84,79933.58,8.5,0.73176,0.00014,20.35144]
[1777866187079,38.84,79934.93,8.5,0.73194,0.00014,20.34501]
[1777866187114,38.84,79937.2,8.5,0.73225,0.00014,20.33383]
[1777866189128,38.84,79941.24,8.5,0.73281,0.00014,20.31322]
[1777866194164,38.84,79943.07,8.5,0.73307,0.00014,20.30359]
[1777866195170,38.84,79946.18,8.5,0.7335,0.00014,20.28791]
[1777866202219,38.84,79944.73,8.5,0.7333,0.00014,20.29546]
[1777866207254,38.84,79944.56,8.5,0.73327,0.00014,20.29654]
[1777866212300,38.83,79944.94,8.5,0.73338,0.00014,20.28907]
[1777866217335,38.83,79944.45,8.5,0.73331,0.00014,20.29151]
[1777866218342,38.83,79961.0,8.5,0.73558,0.00014,20.2079]
[1777866219348,38.83,79961.19,8.5,0.73561,0.00014,20.20675]
[1777866223801,38.83,79961.42,8.5,0.73565,0.00014,20.20526]
[1777866224383,38.83,79965.09,8.5,0.73616,0.00014,20.18656]
[1777866228414,38.83,79968.61,8.5,0.73664,0.00014,20.16854]
[1777866233447,38.83,79969.14,8.5,0.73672,0.00014,20.16564]
[1777866238482,38.83,79970.03,8.5,0.73684,0.00014,20.16095]
[1777866242509,38.82,79972.7,8.5,0.73722,0.00014,20.14704]
[1777866244524,38.82,79976.03,8.5,0.73767,0.00014,20.1299]
[1777866247545,38.82,79979.43,8.5,0.73814,0.00014,20.11233]
[1777866252580,38.82,79979.62,8.5,0.73819,0.00014,20.11068]
[1777866255602,38.82,79982.15,8.5,0.73854,0.00014,20.09732]
[1777866256617,38.82,79982.15,8.5,0.73854,0.00014,20.09732]
[1777866256686,38.81,79986.54,8.5,0.73914,0.00014,20.07471]
[1777866257830,38.81,79986.54,8.5,0.73914,0.00014,20.07471]
[1777866258031,38.81,79986.54,8.5,0.73914,0.00014,20.07471]
[1777866258045,38.81,79986.54,8.5,0.73914,0.00014,20.07471]
[1777866258068,38.81,79987.06,8.5,0.73922,0.00014,20.07182]
[1777866258250,38.81,79987.06,8.5,0.73922,0.00014,20.07182]
[1777866258622,38.81,79990.98,8.5,0.73975,0.00014,20.05153]
[1777866259629,38.81,79993.99,8.5,0.74017,0.00014,20.03584]
[1777866261086,38.81,79994.76,8.5,0.74028,0.00014,20.03174]
[1777866265088,38.81,79997.29,8.5,0.74063,0.00014,20.01816]
[1777866265671,38.81,79991.37,8.5,0.73984,0.00014,20.04839]
[1777866266678,38.81,79988.56,8.5,0.73946,0.00014,20.0626]
[1777866267685,38.81,79981.68,8.5,0.73853,0.00014,20.09766]
[1777866272720,38.8,79979.34,8.5,0.73826,0.00014,20.10463]
[1777866277754,38.8,79979.07,8.5,0.73823,0.00014,20.10563]
[1777866282790,38.8,79978.93,8.5,0.73822,0.00014,20.10594]
[1777866287825,38.8,79979.4,8.5,0.7383,0.00014,20.10309]
[1777866291853,38.79,79982.43,8.5,0.73872,0.00014,20.08728]
[1777866296888,38.79,79985.21,8.5,0.7391,0.00014,20.07271]
[1777866300916,38.79,79989.29,8.5,0.73967,0.00014,20.05127]
[1777866301923,38.79,79993.24,8.5,0.74021,0.00014,20.0309]
[1777866302929,38.79,79998.07,8.5,0.74086,0.00014,20.00599]
[1777866306958,38.79,79991.89,8.5,0.74004,0.00014,20.03717]
[1777866309979,38.78,79994.64,8.5,0.74042,0.00014,20.02262]
[1777866310986,38.78,79998.63,8.5,0.74097,0.00014,20.00201]
[1777866314007,38.78,79995.73,8.5,0.74058,0.00014,20.01673]
[1777866316021,38.78,79998.39,8.5,0.74094,0.00014,20.00291]
[1777866319042,38.78,79991.63,8.5,0.74003,0.00014,20.03744]
[1777866324080,38.78,79988.11,8.5,0.73956,0.00014,20.05523]
[1777866325088,38.78,79980.49,8.5,0.73853,0.00014,20.09418]
[1777866327102,38.78,79976.42,8.5,0.73797,0.00014,20.11499]
[1777866327664,38.78,79976.42,8.5,0.73797,0.00014,20.11499]
[1777866328109,38.78,79973.06,8.5,0.73752,0.00014,20.1321]
[1777866331130,38.78,79968.16,8.5,0.73689,0.00014,20.15246]
[1777866336168,38.78,79962.05,8.5,0.73606,0.00014,20.18315]
[1777866337174,38.78,79954.99,8.5,0.7351,0.00014,20.2188]
[1777866341203,38.77,79961.16,8.5,0.73596,0.00014,20.18693]
[1777866342210,38.77,79965.62,8.5,0.73657,0.00014,20.16421]
[1777866347245,38.77,79967.42,8.5,0.73682,0.00014,20.15465]
[1777866350266,38.77,79971.38,8.5,0.73737,0.00014,20.1341]
[1777866352280,38.77,79974.63,8.5,0.73783,0.00014,20.11717]
[1777866353287,38.77,79977.78,8.5,0.73826,0.00014,20.10093]
[1777866358322,38.76,79972.52,8.5,0.73756,0.00014,20.12697]
[1777866362350,38.76,79977.63,8.5,0.73828,0.00014,20.10018]
[1777866367385,38.76,79981.8,8.5,0.73886,0.00014,20.0781]
[1777866368391,38.75,79984.93,8.5,0.73929,0.00014,20.06187]
[1777866369765,38.75,79987.95,8.5,0.73971,0.00014,20.04619]
[1777866374812,38.75,79989.62,8.5,0.73995,0.00014,20.03695]
[1777866374913,38.75,79992.7,8.5,0.74037,0.00014,20.02096]
[1777866380476,38.75,79994.16,8.5,0.74059,0.00014,20.0126]
[1777866385511,38.74,79996.48,8.5,0.74091,0.00014,20.00032]
[1777866390546,38.74,79998.35,8.5,0.74117,0.00014,19.99047]
[1777866395581,38.74,80018.38,8.5,0.74391,0.00013,19.88204]
[1777866396588,38.74,80018.79,8.5,0.74397,0.00013,19.87981]
[1777866398602,38.74,80015.02,8.5,0.74347,0.00013,19.89919]
[1777866400617,38.74,80012.49,8.5,0.74313,0.00013,19.91215]
[1777866404644,38.74,80021.09,8.5,0.7443,0.00013,19.86695]
[1777866405651,38.74,80030.46,8.5,0.74556,0.00013,19.81803]
[1777866406658,38.74,80033.57,8.5,0.74598,0.00013,19.80175]
[1777866412046,38.73,80034.93,8.5,0.74617,0.00013,19.79427]
[1777866412080,38.73,80040.71,8.5,0.74694,0.00013,19.7639]
[1777866412274,38.73,80040.71,8.5,0.74694,0.00013,19.7639]
[1777866412473,38.73,80040.71,8.5,0.74694,0.00013,19.7639]
[1777866413081,38.73,80040.71,8.5,0.74694,0.00013,19.7639]
[1777866413172,38.73,80046.93,8.5,0.74778,0.00013,19.73119]
[1777866413358,38.73,80046.93,8.5,0.74778,0.00013,19.73119]
[1777866413811,38.73,80046.93,8.5,0.74778,0.00013,19.73119]
[1777866413913,38.73,80052.47,8.5,0.74852,0.00013,19.70203]
[1777866415354,38.73,80053.07,8.5,0.7486,0.00013,19.69879]
[1777866415638,38.73,80053.07,8.5,0.7486,0.00013,19.69879]
[1777866415856,38.73,80053.07,8.5,0.7486,0.00013,19.69879]
[1777866416212,38.73,80053.07,8.5,0.7486,0.00013,19.69879]
[1777866415867,38.73,80061.69,8.5,0.74974,0.00013,19.65324]
[1777866416733,38.73,80075.99,8.5,0.75166,0.00013,19.57657]
[1777866417968,38.73,80075.99,8.5,0.75166,0.00013,19.57657]
[1777866418033,38.73,80078.86,8.5,0.75204,0.00013,19.56124]
[1777866418748,38.73,80067.3,8.5,0.75051,0.00013,19.62253]
[1777866419539,38.73,80067.3,8.5,0.75051,0.00013,19.62253]
[1777866419591,38.73,80067.3,8.5,0.75051,0.00013,19.62253]
[1777866419755,38.73,80067.87,8.5,0.75059,0.00013,19.61952]
[1777866421769,38.73,80071.72,8.5,0.7511,0.00013,19.59898]
[1777866423783,38.73,80076.68,8.5,0.75176,0.00013,19.57255]
[1777866426804,38.73,80079.93,8.5,0.75219,0.00013,19.55521]
[1777866430832,38.73,80075.72,8.5,0.75163,0.00013,19.57795]
[1777866432846,38.73,80079.11,8.5,0.75207,0.00013,19.56005]
[1777866435867,38.73,80084.11,8.5,0.75273,0.00013,19.53359]
[1777866436874,38.73,80088.69,8.5,0.75333,0.00013,19.50919]
[1777866437881,38.73,80082.79,8.5,0.75255,0.00013,19.54069]
[1777866438889,38.73,80085.82,8.5,0.75295,0.00013,19.52456]
[1777866439895,38.73,80088.84,8.5,0.75335,0.00013,19.50848]
[1777866442915,38.73,80093.41,8.5,0.75395,0.00013,19.48424]
[1777866446944,38.73,80088.19,8.5,0.75325,0.00013,19.51246]
[1777866449965,38.73,80083.33,8.5,0.75261,0.00013,19.53854]
[1777866453794,38.73,80084.98,8.5,0.75286,0.00013,19.52534]
[1777866453867,38.73,80084.98,8.5,0.75286,0.00013,19.52534]
[1777866453994,38.73,80090.81,8.5,0.75362,0.00013,19.49428]
[1777866455005,38.73,80102.83,8.5,0.7552,0.00013,19.43003]
[1777866455598,38.73,80102.83,8.5,0.7552,0.00013,19.43003]
[1777866456008,38.74,80100.45,8.5,0.75485,0.00013,19.44422]
[1777866457039,38.74,80100.45,8.5,0.75485,0.00013,19.44422]
[1777866457183,38.74,80100.45,8.5,0.75485,0.00013,19.44422]
[1777866457233,38.74,80103.72,8.5,0.75528,0.00013,19.42682]
[1777866457372,38.74,80103.72,8.5,0.75528,0.00013,19.42682]
[1777866457561,38.74,80103.72,8.5,0.75528,0.00013,19.42682]
[1777866457681,38.74,80103.72,8.5,0.75528,0.00013,19.42682]
[1777866458022,38.74,80121.2,8.5,0.75756,0.00013,19.33295]
[1777866458300,38.74,80121.2,8.5,0.75756,0.00013,19.33295]
[1777866458586,38.74,80121.2,8.5,0.75756,0.00013,19.33295]
[1777866458620,38.74,80121.2,8.5,0.75756,0.00013,19.33295]
[1777866459029,38.74,80120.0,8.5,0.75741,0.00013,19.33948]
[1777866461583,38.74,80118.74,8.5,0.75724,0.00013,19.34638]
[1777866462981,38.74,80118.41,8.5,0.75719,0.00013,19.34822]
[1777866464064,38.74,80113.93,8.5,0.75661,0.00013,19.37245]
[1777866465071,38.74,80108.88,8.5,0.75594,0.00013,19.39963]
[1777866470106,38.74,80108.59,8.5,0.75591,0.00013,19.40123]
[1777866471113,38.74,80104.77,8.5,0.75541,0.00013,19.42174]
[1777866476148,38.76,80104.67,8.5,0.75531,0.00013,19.42564]
[1777866481182,38.76,80104.53,8.5,0.75528,0.00013,19.42721]
[1777866484204,38.76,80107.0,8.5,0.75559,0.00013,19.41445]
[1777866485055,38.76,80107.0,8.5,0.75559,0.00013,19.41445]
[1777866485211,38.76,80120.21,8.5,0.75731,0.00013,19.34351]
[1777866486217,38.76,80127.59,8.5,0.75828,0.00013,19.30369]
[1777866487225,38.77,80130.45,8.5,0.75863,0.00013,19.28892]
[1777866489239,38.78,80124.48,8.5,0.7578,0.00013,19.32351]
[1777866494274,38.79,80126.69,8.5,0.758,0.00013,19.31544]
[1777866497295,38.8,80129.2,8.5,0.7583,0.00013,19.30321]
[1777866499310,38.8,80131.57,8.5,0.7586,0.00013,19.29075]
[1777866504345,38.8,80132.05,8.5,0.75865,0.00013,19.2886]
[1777866505352,38.8,80128.43,8.5,0.75818,0.00013,19.30816]
[1777866506359,38.8,80124.37,8.5,0.75765,0.00013,19.33005]
[1777866507593,38.8,80121.91,8.5,0.75732,0.00013,19.34348]
[1777866511394,38.8,80128.66,8.5,0.75823,0.00013,19.30296]
[1777866512401,38.81,80131.86,8.5,0.75864,0.00013,19.28581]
[1777866513410,38.81,80134.6,8.5,0.75899,0.00013,19.27113]
[1777866514377,38.81,80134.6,8.5,0.75899,0.00013,19.27113]
[1777866514896,38.81,80144.61,8.5,0.76029,0.00013,19.217]
[1777866515852,38.81,80151.26,8.5,0.76115,0.00013,19.18092]
[1777866517330,38.81,80151.26,8.5,0.76115,0.00013,19.18092]
[1777866517577,38.81,80149.66,8.5,0.76094,0.00013,19.18966]
[1777866517682,38.81,80149.9,8.5,0.76097,0.00013,19.1884]
[1777866519586,38.81,80150.79,8.5,0.76109,0.00013,19.18361]
[1777866524755,38.81,80152.07,8.5,0.76125,0.00013,19.17683]
[1777866528519,38.81,80149.18,8.5,0.76087,0.00013,19.19276]
[1777866533554,38.81,80149.28,8.5,0.76088,0.00013,19.19236]
[1777866535568,38.81,80151.8,8.5,0.7612,0.00013,19.17873]
[1777866537341,38.81,80151.8,8.5,0.7612,0.00013,19.17873]
[1777866538260,38.81,80153.03,8.5,0.76136,0.00013,19.17209]
[1777866538338,38.81,80153.03,8.5,0.76136,0.00013,19.17209]
[1777866538360,38.81,80182.59,8.5,0.76516,0.00013,19.01072]
[1777866538401,38.81,80182.59,8.5,0.76516,0.00013,19.01072]
[1777866538590,38.81,80208.04,8.5,0.7684,0.00013,18.87072]
[1777866540315,38.81,80203.74,8.5,0.76785,0.00013,18.89457]
[1777866541437,38.81,80205.18,8.5,0.76803,0.00013,18.88669]
[1777866543626,38.81,80212.17,8.5,0.76891,0.00013,18.84828]
[1777866544633,38.81,80214.31,8.5,0.76918,0.00013,18.83656]
[1777866548666,38.81,80210.47,8.5,0.76868,0.00013,18.85831]
[1777866551685,38.82,80213.2,8.5,0.76902,0.00013,18.84352]
[1777866556720,38.82,80218.74,8.5,0.76971,0.00013,18.8134]
[1777866562057,38.82,80220.12,8.5,0.76987,0.00013,18.80632]
[1777866565785,38.82,80224.27,8.5,0.77038,0.00013,18.78403]
[1777866570822,38.83,80224.99,8.5,0.77045,0.00013,18.78084]
[1777866573296,38.83,80222.88,8.5,0.77021,0.00013,18.7883]
[1777866575857,38.83,80225.01,8.5,0.77047,0.00013,18.77698]
[1777866576439,38.83,80225.01,8.5,0.77047,0.00013,18.77698]
[1777866576864,38.83,80228.46,8.5,0.7709,0.00013,18.75801]
[1777866577871,38.83,80233.23,8.5,0.7715,0.00013,18.7317]
[1777866582906,38.84,80229.19,8.5,0.77096,0.00013,18.75533]
[1777866585978,38.84,80230.04,8.5,0.77106,0.00013,18.75102]
[1777866586062,38.84,80230.04,8.5,0.77106,0.00013,18.75102]
[1777866587942,38.84,80224.03,8.5,0.77029,0.00013,18.78503]
[1777866588949,38.84,80219.91,8.5,0.76976,0.00013,18.80814]
[1777866589956,38.84,80217.66,8.5,0.76947,0.00013,18.82086]
[1777866591970,38.84,80221.22,8.5,0.76991,0.00013,18.80163]
[1777866597005,38.85,80222.43,8.5,0.77004,0.00013,18.79622]
[1777866600817,38.85,80220.33,8.5,0.76976,0.00013,18.80861]
[1777866601033,38.85,80212.56,8.5,0.76877,0.00013,18.85183]
[1777866602040,38.85,80203.33,8.5,0.76759,0.00013,18.90294]
[1777866604060,38.85,80209.48,8.5,0.76837,0.00013,18.86929]
[1777866608460,38.86,80209.34,8.5,0.76834,0.00013,18.8707]
[1777866609098,38.86,80198.37,8.5,0.76694,0.00013,18.9313]
[1777866610105,38.86,80195.81,8.5,0.76661,0.00013,18.94558]
[1777866613126,38.86,80192.39,8.5,0.76617,0.00013,18.96468]
[1777866618162,38.86,80192.39,8.5,0.76616,0.00013,18.96495]
[1777866623197,38.86,80190.69,8.5,0.76594,0.00013,18.9745]
[1777866628232,38.86,80190.36,8.5,0.76589,0.00013,18.97644]
[1777866633267,38.86,80192.67,8.5,0.76622,0.00013,18.95932]
[1777866633735,38.86,80192.67,8.5,0.76622,0.00013,18.95932]
[1777866634274,38.86,80201.08,8.5,0.76729,0.00013,18.91311]
[1777866636288,38.86,80203.62,8.5,0.76761,0.00013,18.89929]
[1777866638302,38.86,80206.92,8.5,0.76802,0.00013,18.88129]
[1777866639580,38.86,80206.23,8.5,0.76793,0.00013,18.8852]
[1777866640591,38.87,80206.82,8.5,0.76801,0.00013,18.88206]
[1777866641323,38.87,80210.6,8.5,0.76848,0.00013,18.86132]
[1777866642330,38.87,80218.9,8.5,0.76953,0.00013,18.81558]
[1777866643337,38.87,80221.22,8.5,0.76982,0.00013,18.80288]
[1777866648372,38.87,80221.71,8.5,0.76986,0.00013,18.8012]
[1777866649379,38.87,80218.57,8.5,0.76946,0.00013,18.81878]
[1777866651393,38.87,80214.39,8.5,0.76892,0.00013,18.84227]
[1777866655420,38.88,80211.07,8.5,0.76849,0.00013,18.86121]
[1777866660456,38.88,80211.63,8.5,0.76854,0.00013,18.85878]
[1777866665492,38.88,80210.66,8.5,0.76841,0.00013,18.86482]
[1777866670529,38.88,80211.22,8.5,0.76846,0.00013,18.86253]
[1777866675564,38.89,80211.3,8.5,0.76846,0.00013,18.86275]
[1777866679840,38.89,80214.02,8.5,0.76879,0.00013,18.84828]
[1777866680599,38.89,80219.27,8.5,0.76945,0.00013,18.81942]
[1777866681606,38.89,80224.9,8.5,0.77015,0.00013,18.78846]
[1777866682613,38.89,80227.01,8.5,0.77042,0.00013,18.777]
[1777866685529,38.89,80226.74,8.5,0.77038,0.00013,18.77862]
[1777866684627,38.89,80229.97,8.5,0.77078,0.00013,18.76085]
[1777866685635,38.89,80232.32,8.5,0.77108,0.00013,18.74796]
[1777866686641,38.89,80236.26,8.5,0.77157,0.00013,18.72626]
[1777866689067,38.89,80236.84,8.5,0.77164,0.00013,18.72323]
[1777866689137,38.89,80240.39,8.5,0.77208,0.00013,18.70369]
[1777866689662,38.9,80256.08,8.5,0.77404,0.00012,18.61639]
[1777866691208,38.9,80252.66,8.5,0.77364,0.00012,18.63109]
[1777866691676,38.9,80245.81,8.5,0.77278,0.00013,18.66946]
[1777866693330,38.9,80245.81,8.5,0.77278,0.00013,18.66946]
[1777866695704,38.9,80243.27,8.5,0.77245,0.00013,18.68422]
[1777866696710,38.9,80240.7,8.5,0.77212,0.00013,18.69866]
[1777866698725,38.9,80237.87,8.5,0.77176,0.00013,18.71463]
[1777866699732,38.9,80228.29,8.5,0.77056,0.00013,18.76787]
[1777866700739,38.9,80225.45,8.5,0.7702,0.00013,18.78372]
[1777866705337,38.9,80225.58,8.5,0.7702,0.00013,18.78332]
[1777866706781,38.91,80217.83,8.5,0.76921,0.00013,18.8268]
[1777866707788,38.91,80210.74,8.5,0.76831,0.00013,18.86607]
[1777866709866,38.91,80209.27,8.5,0.76812,0.00013,18.87428]
[1777866709887,38.91,80204.15,8.5,0.76747,0.00013,18.90256]
[1777866710809,38.91,80195.92,8.5,0.76642,0.00013,18.94795]
[1777866711980,38.91,80195.92,8.5,0.76642,0.00013,18.94795]
[1777866712360,38.91,80192.05,8.5,0.76593,0.00013,18.96929]
[1777866712825,38.91,80185.44,8.5,0.76508,0.00013,19.00558]
[1777866714839,38.91,80182.6,8.5,0.76471,0.00013,19.02141]
[1777866717860,38.91,80179.94,8.5,0.76436,0.00013,19.03636]
[1777866721888,38.91,80177.5,8.5,0.76404,0.00013,19.05019]
[1777866722895,38.91,80180.51,8.5,0.76442,0.00013,19.03388]
[1777866727930,38.92,80181.07,8.5,0.76448,0.00013,19.03155]
[1777866731957,38.92,80177.22,8.5,0.76397,0.00013,19.05316]
[1777866735986,38.92,80179.98,8.5,0.76432,0.00013,19.03828]
[1777866738000,38.92,80177.24,8.5,0.76397,0.00013,19.05336]
[1777866740016,38.92,80174.5,8.5,0.76361,0.00013,19.06839]
[1777866742030,38.92,80171.28,8.5,0.7632,0.00013,19.08609]
[1777866745051,38.92,80167.85,8.5,0.76275,0.00013,19.10509]
[1777866750086,38.93,80169.72,8.5,0.76298,0.00013,19.09542]
[1777866752100,38.93,80167.02,8.5,0.76266,0.00013,19.10576]
[1777866754113,38.93,80161.95,8.5,0.76201,0.00013,19.13348]
[1777866757959,38.93,80161.83,8.5,0.76199,0.00013,19.13432]
[1777866758142,38.93,80156.04,8.5,0.76124,0.00013,19.16578]
[1777866762170,38.93,80172.62,8.5,0.76336,0.00013,19.07626]
[1777866763017,38.93,80172.62,8.5,0.76336,0.00013,19.07626]
[1777866763177,38.93,80179.01,8.5,0.76417,0.00013,19.04157]
[1777866768212,38.93,80180.31,8.5,0.76432,0.00013,19.03529]
[1777866772295,38.94,80180.12,8.5,0.76429,0.00013,19.03671]
[1777866772713,38.94,80180.31,8.5,0.76431,0.00013,19.03574]
[1777866772950,38.94,80180.31,8.5,0.76431,0.00013,19.03574]
[1777866773347,38.94,80180.31,8.5,0.76431,0.00013,19.03574]
[1777866773413,38.94,80218.91,8.5,0.76921,0.00013,18.82398]
[1777866774255,38.94,80220.01,8.5,0.76935,0.00013,18.81815]
[1777866776589,38.94,80219.87,8.5,0.76933,0.00013,18.81891]
[1777866776805,38.94,80218.78,8.5,0.76919,0.00013,18.82488]
[1777866777276,38.94,80224.0,8.5,0.76985,0.00013,18.79606]
[1777866778282,38.94,80231.13,8.5,0.77075,0.00013,18.75663]
[1777866781304,38.94,80228.64,8.5,0.77043,0.00013,18.77066]
[1777866784690,38.94,80230.64,8.5,0.77067,0.00013,18.76001]
[1777866785332,38.94,80225.66,8.5,0.77004,0.00013,18.78771]
[1777866786339,38.94,80223.14,8.5,0.76972,0.00013,18.80177]
[1777866789360,38.94,80220.5,8.5,0.76938,0.00013,18.81667]
[1777866794395,38.95,80217.9,8.5,0.76903,0.00013,18.83193]
[1777866798423,38.95,80213.35,8.5,0.76844,0.00013,18.85767]
[1777866800369,38.95,80212.12,8.5,0.76829,0.00013,18.86458]
[1777866800437,38.95,80205.44,8.5,0.76744,0.00013,18.90145]
[1777866801444,38.95,80202.98,8.5,0.76712,0.00013,18.91505]
[1777866802451,38.95,80199.15,8.5,0.76663,0.00013,18.93624]
[1777866806472,38.95,80198.97,8.5,0.7666,0.00013,18.93752]
[1777866807486,38.95,80195.41,8.5,0.76614,0.00013,18.95747]
[1777866812521,38.96,80191.31,8.5,0.76563,0.00013,18.97626]
[1777866815428,38.96,80191.42,8.5,0.76564,0.00013,18.97577]
[1777866815535,38.96,80191.42,8.5,0.76564,0.00013,18.97577]
[1777866822593,38.96,80192.06,8.5,0.76571,0.00013,18.97298]
[1777866826621,38.96,80185.31,8.5,0.76485,0.00013,19.00981]
[1777866827628,38.96,80181.97,8.5,0.76443,0.00013,19.02801]
[1777866831656,38.96,80172.68,8.5,0.76323,0.00013,19.07896]
[1777866836690,38.96,80173.6,8.5,0.76334,0.00013,19.07434]
[1777866839093,38.96,80173.6,8.5,0.76334,0.00013,19.07434]
[1777866839119,38.96,80172.52,8.5,0.7632,0.00013,19.08039]
[1777866840486,38.96,80172.52,8.5,0.7632,0.00013,19.08039]
[1777866840587,38.96,80167.31,8.5,0.76253,0.00013,19.10878]
[1777866840799,38.96,80163.53,8.5,0.76204,0.00013,19.12934]
[1777866842733,38.96,80165.95,8.5,0.76235,0.00013,19.11628]
[1777866847768,38.97,80168.34,8.5,0.76265,0.00013,19.10358]
[1777866852803,38.97,80167.94,8.5,0.76259,0.00013,19.10614]
[1777866858245,38.97,80167.39,8.5,0.76251,0.00013,19.10937]
[1777866858845,38.97,80163.22,8.5,0.76198,0.00013,19.1321]
[1777866863880,38.97,80161.44,8.5,0.76174,0.00013,19.1419]
[1777866868915,38.97,80161.6,8.5,0.76176,0.00013,19.14116]
[1777866873675,38.97,80164.34,8.5,0.76214,0.00013,19.1219]
[1777866876972,38.97,80168.02,8.5,0.76261,0.00013,19.10216]
[1777866878986,38.97,80165.71,8.5,0.76231,0.00013,19.11484]
[1777866882295,38.97,80166.28,8.5,0.76238,0.00013,19.11187]
[1777866882378,38.97,80171.99,8.5,0.76311,0.00013,19.08093]
[1777866883017,38.97,80184.33,8.5,0.76469,0.00013,19.01362]
[1777866884024,38.97,80182.74,8.5,0.76449,0.00013,19.02237]
[1777866886037,38.97,80186.45,8.5,0.76496,0.00013,19.00224]
[1777866888052,38.97,80190.76,8.5,0.76551,0.00013,18.97874]
[1777866890067,38.97,80192.9,8.5,0.76578,0.00013,18.96704]
[1777866893088,38.97,80187.98,8.5,0.76515,0.00013,18.99398]
[1777866895102,38.97,80190.19,8.5,0.76543,0.00013,18.98187]
[1777866900654,38.97,80189.48,8.5,0.76534,0.00013,18.98571]
[1777866902207,38.97,80194.81,8.5,0.76602,0.00013,18.95652]
[1777866903214,38.97,80201.6,8.5,0.76689,0.00013,18.91934]
[1777866904221,38.97,80198.57,8.5,0.7665,0.00013,18.936]
[1777866907242,38.97,80195.22,8.5,0.76607,0.00013,18.95443]
[1777866912277,38.97,80196.53,8.5,0.76624,0.00013,18.9473]
[1777866913284,38.97,80199.44,8.5,0.76661,0.00013,18.93137]
[1777866916305,38.97,80203.19,8.5,0.76708,0.00013,18.91092]
[1777866917510,38.97,80203.19,8.5,0.76708,0.00013,18.91092]
[1777866917532,38.97,80206.16,8.5,0.76746,0.00013,18.89467]
[1777866918023,38.97,80206.16,8.5,0.76746,0.00013,18.89467]
[1777866918319,38.97,80204.01,8.5,0.76718,0.00013,18.90654]
[1777866919326,38.98,80199.98,8.5,0.76667,0.00013,18.92869]
[1777866924361,38.98,80199.11,8.5,0.76656,0.00013,18.9336]
[1777866929396,38.98,80200.09,8.5,0.76668,0.00013,18.92839]
[1777866934430,38.98,80198.44,8.5,0.76651,0.00013,18.93273]
[1777866939466,38.98,80199.21,8.5,0.76661,0.00013,18.9284]
[1777866941641,38.98,80199.13,8.5,0.7666,0.00013,18.92882]
[1777866942543,38.98,80199.75,8.5,0.76668,0.00013,18.9254]
[1777866942644,38.98,80205.42,8.5,0.7674,0.00013,18.89428]
[1777866948528,38.98,80205.22,8.5,0.76737,0.00013,18.89549]
[1777866952557,38.98,80207.63,8.5,0.76767,0.00013,18.8823]
[1777866953203,38.98,80207.63,8.5,0.76767,0.00013,18.8823]
[1777866953564,38.98,80228.57,8.5,0.77032,0.00013,18.76696]
[1777866954571,38.98,80235.67,8.5,0.77121,0.00013,18.72759]
[1777866956585,38.98,80237.75,8.5,0.77147,0.00013,18.71605]
[1777866958599,38.98,80233.85,8.5,0.77098,0.00013,18.73777]
[1777866962627,38.98,80236.12,8.5,0.77126,0.00013,18.72548]
[1777866966655,38.98,80242.34,8.5,0.77204,0.00013,18.69114]
[1777866967662,38.98,80239.07,8.5,0.77162,0.00013,18.70931]
[1777866968669,38.98,80236.98,8.5,0.77136,0.00013,18.72095]
[1777866969676,38.98,80240.06,8.5,0.77175,0.00013,18.70394]
[1777866970683,38.98,80248.09,8.5,0.77275,0.00013,18.65942]
[1777866972697,38.98,80246.58,8.5,0.77256,0.00013,18.66796]
[1777866977732,38.98,80246.58,8.5,0.77255,0.00013,18.66848]
[1777866983774,38.98,80246.93,8.5,0.77258,0.00013,18.6671]
[1777866988809,38.98,80247.9,8.5,0.77269,0.00013,18.66216]
[1777866992837,38.99,80252.86,8.5,0.77334,0.00012,18.63047]
[1777866993374,38.99,80252.86,8.5,0.77334,0.00012,18.63047]
[1777866993844,38.99,80256.93,8.5,0.77384,0.00012,18.60783]
[1777866994851,38.99,80258.94,8.5,0.77409,0.00012,18.59668]
[1777866996660,38.99,80259.99,8.5,0.77422,0.00012,18.59088]
[1777866996684,38.99,80259.99,8.5,0.77422,0.00012,18.59088]
[1777866996869,38.99,80270.35,8.5,0.77551,0.00012,18.53309]
[1777866997876,38.99,80276.72,8.5,0.7763,0.00012,18.49755]
[1777866997984,38.99,80276.72,8.5,0.7763,0.00012,18.49755]
[1777866998081,38.99,80276.72,8.5,0.7763,0.00012,18.49755]
[1777866998192,38.99,80276.72,8.5,0.7763,0.00012,18.49755]
[1777866998883,38.99,80277.34,8.5,0.77638,0.00012,18.49413]
[1777867001905,38.99,80277.49,8.5,0.77639,0.00012,18.49348]
[1777867003232,38.99,80273.26,8.5,0.77586,0.00012,18.51742]
[1777867004747,38.99,80273.26,8.5,0.77586,0.00012,18.51742]
[1777867005932,38.99,80280.92,8.5,0.7768,0.00012,18.4749]
[1777867006939,38.99,80283.38,8.5,0.7771,0.00012,18.46128]
[1777867009250,38.99,80282.53,8.5,0.77699,0.00012,18.46622]
[1777867010972,38.99,80285.06,8.5,0.7773,0.00012,18.45257]
[1777867013741,39.0,80282.64,8.5,0.77699,0.00012,18.4665]
[1777867019028,39.0,80282.71,8.5,0.77698,0.00012,18.46675]
[1777867024593,39.0,80283.65,8.5,0.77709,0.00012,18.46177]
[1777867029240,39.0,80278.07,8.5,0.77639,0.00012,18.49344]
[1777867031111,39.0,80275.11,8.5,0.77603,0.00012,18.51005]
[1777867032119,39.0,80269.24,8.5,0.7753,0.00012,18.54286]
[1777867033677,39.0,80271.89,8.5,0.77563,0.00012,18.52804]
[1777867037154,39.0,80267.48,8.5,0.77508,0.00012,18.55261]
[1777867042189,39.0,80266.2,8.5,0.77492,0.00012,18.55959]
[1777867047224,39.0,80267.75,8.5,0.77512,0.00012,18.55084]
[1777867052259,39.0,80265.61,8.5,0.77489,0.00012,18.55808]
[1777867057294,39.0,80265.88,8.5,0.77493,0.00012,18.55648]
[1777867058295,39.0,80265.88,8.5,0.77493,0.00012,18.55648]
[1777867059509,39.0,80265.36,8.5,0.77486,0.00012,18.55937]
[1777867059581,39.0,80265.36,8.5,0.77486,0.00012,18.55937]
[1777867059599,39.0,80253.39,8.5,0.77337,0.00012,18.626]
[1777867060320,39.0,80253.63,8.5,0.7734,0.00012,18.62458]
[1777867065354,39.0,80253.67,8.5,0.77341,0.00012,18.62437]
[1777867066440,39.0,80253.67,8.5,0.77341,0.00012,18.62437]
[1777867066529,39.0,80253.7,8.5,0.77343,0.00012,18.62344]
[1777867067369,39.0,80243.84,8.5,0.77219,0.00013,18.67856]
[1777867069383,38.99,80242.63,8.5,0.77205,0.00013,18.68463]
[1777867070390,38.99,80240.47,8.5,0.77178,0.00013,18.69628]
[1777867074418,38.99,80243.49,8.5,0.7722,0.00013,18.67789]
[1777867075424,38.99,80237.45,8.5,0.77142,0.00013,18.71224]
[1777867080460,39.0,80237.53,8.5,0.77138,0.00013,18.71399]
[1777867081467,39.0,80244.1,8.5,0.77222,0.00013,18.67695]
[1777867082474,39.0,80252.53,8.5,0.77328,0.00012,18.63002]
[1777867083480,39.0,80255.92,8.5,0.7737,0.00012,18.61109]
[1777867084623,39.0,80255.92,8.5,0.7737,0.00012,18.61109]
[1777867085495,39.0,80260.92,8.5,0.77433,0.00012,18.58319]
[1777867087510,38.99,80263.98,8.5,0.77471,0.00012,18.56602]
[1777867092545,38.99,80263.01,8.5,0.77459,0.00012,18.57136]
[1777867096572,38.99,80259.1,8.5,0.77411,0.00012,18.59307]
[1777867098587,38.99,80255.78,8.5,0.7737,0.00012,18.61146]
[1777867099594,38.99,80253.25,8.5,0.77338,0.00012,18.62546]
[1777867102615,38.99,80251.17,8.5,0.77313,0.00012,18.6368]
[1777867103259,38.99,80251.17,8.5,0.77313,0.00012,18.6368]
[1777867103622,38.99,80238.29,8.5,0.77152,0.00013,18.70817]
[1777867104629,38.99,80236.77,8.5,0.77133,0.00013,18.71653]
[1777867106642,38.99,80242.76,8.5,0.77208,0.00013,18.6832]
[1777867108491,38.99,80244.67,8.5,0.77232,0.00013,18.67247]
[1777867109663,38.99,80250.76,8.5,0.77309,0.00012,18.6384]
[1777867112685,38.99,80252.86,8.5,0.77339,0.00012,18.62189]
[1777867116714,38.99,80255.49,8.5,0.77373,0.00012,18.60696]
[1777867121748,38.99,80257.25,8.5,0.77395,0.00012,18.59694]
[1777867126784,38.99,80256.69,8.5,0.77389,0.00012,18.59986]
[1777867129805,38.99,80254.38,8.5,0.7736,0.00012,18.61259]
[1777867132825,38.99,80257.42,8.5,0.77398,0.00012,18.59552]
[1777867133833,38.99,80259.5,8.5,0.77424,0.00012,18.58389]
[1777867138868,38.98,80261.04,8.5,0.77444,0.00012,18.57505]
[1777867140391,38.98,80261.3,8.5,0.77447,0.00012,18.5735]
[1777867140883,38.98,80268.2,8.5,0.77533,0.00012,18.53493]
[1777867142020,38.98,80268.2,8.5,0.77533,0.00012,18.53493]
[1777867141890,38.98,80270.65,8.5,0.77564,0.00012,18.52117]
[1777867143904,38.98,80274.56,8.5,0.77613,0.00012,18.49921]
[1777867145918,38.98,80270.54,8.5,0.77564,0.00012,18.52135]
[1777867149947,38.98,80268.05,8.5,0.77534,0.00012,18.53454]
[1777867151961,38.98,80272.4,8.5,0.77589,0.00012,18.50984]
[1777867153975,38.98,80274.64,8.5,0.77618,0.00012,18.49695]
[1777867157250,38.97,80275.97,8.5,0.77635,0.00012,18.48901]
[1777867158003,38.97,80278.28,8.5,0.77664,0.00012,18.47591]
[1777867158595,38.97,80278.28,8.5,0.77664,0.00012,18.47591]
[1777867158837,38.97,80278.28,8.5,0.77664,0.00012,18.47591]
[1777867159010,38.97,80277.83,8.5,0.77659,0.00012,18.47828]
[1777867164048,38.97,80278.52,8.5,0.77669,0.00012,18.47356]
[1777867166062,38.97,80274.07,8.5,0.77615,0.00012,18.49815]
[1777867170020,38.97,80271.97,8.5,0.7759,0.00012,18.50935]
[1777867174118,38.96,80274.76,8.5,0.7763,0.00012,18.48818]
[1777867175126,38.96,80276.9,8.5,0.77657,0.00012,18.47602]
[1777867180161,38.96,80278.89,8.5,0.77683,0.00012,18.46404]
[1777867185196,38.96,80281.18,8.5,0.77713,0.00012,18.45051]
[1777867187209,38.95,80286.12,8.5,0.77775,0.00012,18.42246]
[1777867192246,38.95,80293.13,8.5,0.77863,0.00012,18.38225]
[1777867194271,38.95,80294.12,8.5,0.77876,0.00012,18.37655]
[1777867194319,38.95,80297.54,8.5,0.77918,0.00012,18.35718]
[1777867195267,38.95,80300.99,8.5,0.77961,0.00012,18.33765]
[1777867196274,38.95,80305.82,8.5,0.7802,0.00012,18.31028]
[1777867200087,38.95,80303.5,8.5,0.77993,0.00012,18.323]
[1777867201309,38.95,80306.78,8.5,0.78033,0.00012,18.3044]
[1777867202316,38.95,80310.13,8.5,0.78074,0.00012,18.2854]
[1777867203349,38.95,80310.13,8.5,0.78074,0.00012,18.2854]
[1777867203364,38.95,80310.13,8.5,0.78074,0.00012,18.2854]
[1777867203455,38.95,80312.08,8.5,0.78098,0.00012,18.27432]
[1777867204327,38.95,80312.08,8.5,0.78098,0.00012,18.27432]
[1777867204334,38.95,80318.93,8.5,0.78182,0.00012,18.23552]
[1777867206844,38.95,80317.8,8.5,0.78168,0.00012,18.24193]
[1777867207093,38.95,80317.8,8.5,0.78168,0.00012,18.24193]
[1777867208362,38.95,80321.67,8.5,0.78216,0.00012,18.22003]
[1777867209935,38.95,80321.67,8.5,0.78216,0.00012,18.22003]
[1777867210036,38.95,80321.22,8.5,0.7821,0.00012,18.2226]
[1777867210798,38.95,80321.22,8.5,0.7821,0.00012,18.2226]
[1777867210825,38.95,80321.22,8.5,0.7821,0.00012,18.2226]
[1777867210876,38.95,80326.96,8.5,0.7828,0.00012,18.19008]
[1777867211306,38.95,80326.96,8.5,0.7828,0.00012,18.19008]
[1777867211383,38.95,80329.27,8.5,0.78309,0.00012,18.17692]
[1777867213087,38.95,80329.27,8.5,0.78309,0.00012,18.17692]
[1777867213096,38.95,80331.81,8.5,0.7834,0.00012,18.16243]
[1777867213398,38.95,80329.78,8.5,0.78315,0.00012,18.17396]
[1777867218433,38.95,80329.45,8.5,0.78311,0.00012,18.17566]
[1777867220447,38.95,80335.56,8.5,0.78386,0.00012,18.1409]
[1777867221454,38.95,80347.15,8.5,0.78526,0.00012,18.07495]
[1777867222461,38.95,80348.09,8.5,0.78537,0.00012,18.06968]
[1777867224475,38.95,80337.19,8.5,0.78405,0.00012,18.13191]
[1777867226091,38.95,80332.75,8.5,0.78351,0.00012,18.15716]
[1777867227496,38.95,80330.8,8.5,0.78327,0.00012,18.16821]
[1777867231523,38.95,80328.84,8.5,0.78307,0.00012,18.17461]
[1777867232534,38.95,80318.04,8.5,0.78175,0.00012,18.23581]
[1777867233540,38.95,80307.25,8.5,0.78043,0.00012,18.29697]
[1777867235554,38.95,80313.54,8.5,0.7812,0.00012,18.26157]
[1777867240610,38.95,80314.7,8.5,0.78133,0.00012,18.25542]
[1777867244618,38.95,80307.12,8.5,0.7804,0.00012,18.29847]
[1777867246632,38.95,80309.2,8.5,0.78065,0.00012,18.28688]
[1777867248899,38.95,80312.74,8.5,0.78108,0.00012,18.26696]
[1777867249653,38.95,80315.63,8.5,0.78143,0.00012,18.25063]
[1777867250661,38.95,80323.46,8.5,0.78239,0.00012,18.20633]
[1777867251668,38.95,80325.88,8.5,0.78268,0.00012,18.1927]
[1777867256705,38.95,80326.59,8.5,0.78277,0.00012,18.18881]
[1777867259724,38.95,80328.9,8.5,0.78305,0.00012,18.17561]
[1777867261738,38.95,80335.18,8.5,0.78382,0.00012,18.13992]
[1777867264759,38.95,80333.0,8.5,0.78355,0.00012,18.1524]
[1777867266773,38.95,80343.5,8.5,0.78482,0.00012,18.09265]
[1777867267780,38.95,80346.97,8.5,0.78524,0.00012,18.0729]
[1777867270801,38.95,80340.75,8.5,0.78449,0.00012,18.10843]
[1777867275836,38.95,80339.18,8.5,0.78429,0.00012,18.11764]
[1777867279864,38.95,80343.64,8.5,0.78483,0.00012,18.09238]
[1777867280871,38.95,80346.41,8.5,0.78517,0.00012,18.07661]
[1777867282885,38.95,80348.93,8.5,0.78547,0.00012,18.06239]
[1777867287920,38.96,80348.69,8.5,0.78543,0.00012,18.06402]
[1777867288978,38.96,80348.69,8.5,0.78543,0.00012,18.06402]
[1777867289069,38.96,80350.55,8.5,0.78566,0.00012,18.05344]
[1777867294897,38.96,80351.58,8.5,0.78582,0.00012,18.04309]
[1777867296983,38.96,80355.27,8.5,0.78626,0.00012,18.0222]
[1777867302020,38.96,80355.35,8.5,0.78626,0.00012,18.02227]
[1777867303123,38.96,80355.35,8.5,0.78626,0.00012,18.02227]
[1777867304196,38.96,80369.63,8.5,0.78797,0.00012,17.94087]
[1777867304223,38.96,80369.63,8.5,0.78797,0.00012,17.94087]
[1777867304271,38.96,80369.63,8.5,0.78797,0.00012,17.94087]
[1777867305041,38.96,80373.81,8.5,0.78848,0.00012,17.91694]
[1777867305397,38.96,80373.81,8.5,0.78848,0.00012,17.91694]
[1777867306048,38.96,80370.8,8.5,0.78811,0.00012,17.93414]
[1777867306821,38.96,80370.8,8.5,0.78811,0.00012,17.93414]
[1777867307055,38.96,80365.15,8.5,0.78743,0.00012,17.9665]
[1777867309084,38.96,80365.34,8.5,0.78746,0.00012,17.96543]
[1777867309138,38.96,80365.34,8.5,0.78746,0.00012,17.96543]
[1777867309185,38.96,80362.51,8.5,0.78712,0.00012,17.98158]
[1777867310075,38.96,80356.14,8.5,0.78635,0.00012,18.01806]
[1777867312340,38.96,80355.25,8.5,0.78624,0.00012,18.02324]
[1777867313097,38.96,80369.3,8.5,0.78793,0.00012,17.94298]
[1777867315111,38.96,80370.51,8.5,0.78807,0.00012,17.9362]
[1777867320146,38.96,80371.03,8.5,0.78812,0.00012,17.93382]
[1777867324174,38.96,80373.43,8.5,0.7884,0.00012,17.92048]
[1777867325182,38.96,80375.43,8.5,0.78864,0.00012,17.90903]
[1777867326189,38.96,80371.53,8.5,0.78817,0.00012,17.93138]
[1777867330217,38.96,80373.51,8.5,0.78841,0.00012,17.92005]
[1777867333238,38.96,80375.88,8.5,0.78869,0.00012,17.90651]
[1777867335252,38.96,80371.37,8.5,0.78815,0.00012,17.93238]
[1777867337266,38.96,80376.07,8.5,0.78872,0.00012,17.90544]
[1777867341293,38.97,80373.95,8.5,0.78846,0.00012,17.91768]
[1777867344315,38.97,80376.24,8.5,0.78874,0.00012,17.90458]
[1777867348343,38.97,80379.64,8.5,0.78914,0.00012,17.88518]
[1777867349350,38.97,80387.2,8.5,0.79004,0.00012,17.84184]
[1777867350694,38.97,80390.64,8.5,0.79045,0.00012,17.82216]
[1777867356399,38.97,80391.52,8.5,0.79058,0.00012,17.81321]
[1777867358417,38.97,80395.23,8.5,0.79102,0.00012,17.79217]
[1777867360430,38.97,80393.22,8.5,0.79077,0.00012,17.80407]
[1777867364460,38.97,80395.86,8.5,0.79107,0.00012,17.78955]
[1777867368487,38.98,80408.55,8.5,0.79256,0.00012,17.71716]
[1777867369494,38.98,80409.14,8.5,0.79263,0.00012,17.71402]
[1777867371508,38.98,80412.25,8.5,0.79299,0.00012,17.69662]
[1777867372914,38.98,80412.25,8.5,0.79299,0.00012,17.69662]
[1777867373522,38.98,80409.16,8.5,0.79261,0.00012,17.71487]
[1777867374529,38.98,80406.22,8.5,0.79226,0.00012,17.73207]
[1777867377550,38.98,80401.55,8.5,0.79169,0.00012,17.75968]
[1777867378828,38.98,80394.15,8.5,0.7908,0.00012,17.80246]
[1777867380571,38.99,80387.32,8.5,0.78996,0.00012,17.84335]
[1777867381578,38.99,80383.92,8.5,0.78955,0.00012,17.86309]
[1777867385606,38.99,80373.4,8.5,0.78827,0.00012,17.92426]
[1777867387050,38.99,80373.4,8.5,0.78827,0.00012,17.92426]
[1777867387235,38.99,80366.32,8.5,0.78741,0.00012,17.96499]
[1777867387300,38.99,80366.32,8.5,0.78741,0.00012,17.96499]
[1777867387501,38.99,80366.32,8.5,0.78741,0.00012,17.96499]
[1777867387620,39.0,80354.95,8.5,0.78604,0.00012,18.03006]
[1777867388627,39.0,80347.85,8.5,0.78518,0.00012,18.07062]
[1777867389818,39.0,80347.85,8.5,0.78518,0.00012,18.07062]
[1777867389853,39.0,80345.65,8.5,0.78491,0.00012,18.0832]
[1777867390641,39.0,80337.21,8.5,0.78388,0.00012,18.13145]
[1777867392655,39.0,80334.21,8.5,0.7835,0.00012,18.14895]
[1777867395676,39.0,80329.44,8.5,0.78292,0.00012,18.17639]
[1777867399704,39.0,80326.09,8.5,0.78249,0.00012,18.19612]
[1777867400711,39.0,80322.82,8.5,0.78209,0.00012,18.21479]
[1777867401717,39.0,80328.93,8.5,0.78283,0.00012,18.18035]
[1777867402725,39.0,80325.98,8.5,0.78247,0.00012,18.19725]
[1777867403732,39.01,80322.5,8.5,0.78204,0.00012,18.21711]
[1777867405746,39.01,80319.58,8.5,0.78168,0.00012,18.23391]
[1777867410781,39.01,80318.45,8.5,0.78153,0.00012,18.24094]
[1777867411445,39.01,80318.45,8.5,0.78153,0.00012,18.24094]
[1777867411788,39.01,80322.36,8.5,0.78204,0.00012,18.21434]
[1777867412795,39.01,80331.41,8.5,0.78314,0.00012,18.16303]
[1777867414834,39.01,80332.73,8.5,0.7833,0.00012,18.15565]
[1777867415263,39.01,80354.83,8.5,0.78598,0.00012,18.03018]
[1777867415522,39.01,80354.83,8.5,0.78598,0.00012,18.03018]
[1777867416080,39.01,80354.83,8.5,0.78598,0.00012,18.03018]
[1777867416104,39.01,80375.19,8.5,0.78843,0.00012,17.91399]
[1777867416823,39.01,80377.94,8.5,0.78875,0.00012,17.89842]
[1777867419843,39.01,80385.08,8.5,0.78959,0.00012,17.8581]
[1777867420685,39.01,80385.08,8.5,0.78959,0.00012,17.8581]
[1777867420852,39.01,80393.73,8.5,0.79062,0.00012,17.80872]
[1777867421858,39.01,80410.13,8.5,0.79257,0.00012,17.71445]
[1777867422865,39.01,80407.72,8.5,0.79228,0.00012,17.72862]
[1777867424879,39.02,80405.87,8.5,0.79205,0.00012,17.73967]
[1777867426837,39.02,80405.61,8.5,0.79202,0.00012,17.74129]
[1777867426892,39.02,80399.94,8.5,0.79134,0.00012,17.77427]
[1777867427900,39.02,80393.82,8.5,0.7906,0.00012,17.80975]
[1777867428907,39.02,80388.5,8.5,0.78996,0.00012,17.84055]
[1777867429914,39.02,80384.35,8.5,0.78946,0.00012,17.86458]
[1777867430378,39.02,80384.35,8.5,0.78946,0.00012,17.86458]
[1777867430921,39.02,80393.13,8.5,0.7905,0.00012,17.81446]
[1777867431928,39.02,80403.46,8.5,0.79173,0.00012,17.75527]
[1777867432935,39.02,80400.61,8.5,0.79139,0.00012,17.77189]
[1777867434558,39.02,80401.09,8.5,0.79144,0.00012,17.76947]
[1777867434949,39.02,80411.73,8.5,0.79269,0.00012,17.7086]
[1777867435956,39.03,80413.2,8.5,0.79286,0.00012,17.70028]
[1777867436963,39.03,80410.75,8.5,0.79257,0.00012,17.71456]
[1777867437884,39.03,80410.75,8.5,0.79257,0.00012,17.71456]
[1777867437974,39.03,80412.15,8.5,0.79273,0.00012,17.70665]
[1777867438536,39.03,80412.15,8.5,0.79273,0.00012,17.70665]
[1777867438579,39.03,80412.15,8.5,0.79273,0.00012,17.70665]
[1777867439067,39.03,80412.15,8.5,0.79273,0.00012,17.70665]
[1777867439281,39.03,80428.73,8.5,0.79468,0.00012,17.61129]
[1777867439987,39.03,80427.04,8.5,0.79448,0.00012,17.62119]
[1777867443008,39.03,80422.4,8.5,0.79393,0.00012,17.64837]
[1777867444016,39.03,80418.38,8.5,0.79345,0.00012,17.67179]
[1777867445023,39.03,80413.33,8.5,0.79285,0.00012,17.70108]
[1777867447346,39.03,80419.49,8.5,0.79357,0.00012,17.66591]
[1777867449051,39.03,80415.06,8.5,0.79304,0.00012,17.69171]
[1777867451065,39.03,80421.92,8.5,0.79384,0.00012,17.65278]
[1777867455095,39.04,80430.8,8.5,0.79487,0.00012,17.60239]
[1777867457109,39.04,80438.61,8.5,0.79578,0.00012,17.55755]
[1777867458231,39.04,80445.05,8.5,0.79653,0.00012,17.52048]
[1777867462144,39.04,80439.9,8.5,0.79591,0.00012,17.55112]
[1777867463153,39.04,80432.82,8.5,0.79507,0.00012,17.59226]
[1777867464158,39.04,80422.35,8.5,0.79384,0.00012,17.65285]
[1777867465165,39.04,80430.03,8.5,0.79474,0.00012,17.60889]
[1777867468342,39.05,80427.45,8.5,0.79442,0.00012,17.62458]
[1777867471348,39.05,80442.0,8.5,0.79615,0.00012,17.53657]
[1777867472214,39.05,80444.47,8.5,0.79643,0.00012,17.52261]
[1777867476242,39.06,80439.14,8.5,0.79578,0.00012,17.55483]
[1777867477249,39.06,80437.07,8.5,0.79553,0.00012,17.56698]
[1777867478256,39.06,80435.22,8.5,0.79531,0.00012,17.57786]
[1777867479264,39.06,80432.93,8.5,0.79504,0.00012,17.59125]
[1777867484298,39.06,80431.86,8.5,0.7949,0.00012,17.59821]
[1777867485305,39.06,80434.39,8.5,0.79519,0.00012,17.58372]
[1777867486312,39.06,80438.84,8.5,0.79571,0.00012,17.55812]
[1777867487319,39.06,80442.1,8.5,0.79609,0.00012,17.5394]
[1777867488326,39.06,80449.42,8.5,0.79694,0.00012,17.49721]
[1777867489333,39.06,80447.03,8.5,0.79666,0.00012,17.51123]
[1777867491347,39.06,80451.54,8.5,0.79718,0.00012,17.48557]
[1777867492354,39.06,80456.13,8.5,0.79771,0.00012,17.45911]
[1777867496382,39.07,80460.38,8.5,0.79819,0.00012,17.43558]
[1777867497389,39.07,80462.61,8.5,0.79844,0.00012,17.42293]
[1777867501417,39.07,80466.15,8.5,0.79883,0.00012,17.40333]
[1777867506470,39.08,80466.21,8.5,0.79882,0.00012,17.40413]
[1777867506516,39.08,80460.33,8.5,0.79812,0.00012,17.43884]
[1777867508321,39.08,80455.88,8.5,0.7976,0.00012,17.46489]
[1777867508471,39.08,80452.95,8.5,0.79725,0.00012,17.48213]
[1777867510485,39.08,80450.86,8.5,0.797,0.00012,17.49472]
[1777867512057,39.08,80455.74,8.5,0.79756,0.00012,17.4667]
[1777867513505,39.08,80451.38,8.5,0.79705,0.00012,17.49222]
[1777867514513,39.09,80448.21,8.5,0.79667,0.00012,17.51107]
[1777867515519,39.09,80441.65,8.5,0.7959,0.00012,17.54921]
[1777867516527,39.09,80435.24,8.5,0.79514,0.00012,17.58639]
[1777867519548,39.09,80431.52,8.5,0.7947,0.00012,17.60844]
[1777867522601,39.09,80430.0,8.5,0.79451,0.00012,17.61762]
[1777867523576,39.09,80423.27,8.5,0.79371,0.00012,17.65677]
[1777867524457,39.09,80423.27,8.5,0.79371,0.00012,17.65677]
[1777867524583,39.09,80415.41,8.5,0.79278,0.00012,17.70227]
[1777867525590,39.09,80412.03,8.5,0.79237,0.00012,17.72192]
[1777867530741,39.1,80410.6,8.5,0.79219,0.00012,17.73095]
[1777867531367,39.1,80410.6,8.5,0.79219,0.00012,17.73095]
[1777867532721,39.1,80410.8,8.5,0.79224,0.00012,17.72554]
[1777867533657,39.1,80411.09,8.5,0.79227,0.00012,17.72408]
[1777867533736,39.1,80411.09,8.5,0.79227,0.00012,17.72408]
[1777867533741,39.1,80414.72,8.5,0.79269,0.00012,17.70344]
[1777867536645,39.1,80416.45,8.5,0.79289,0.00012,17.69399]
[1777867538889,39.1,80417.44,8.5,0.793,0.00012,17.68882]
[1777867544133,39.11,80417.87,8.5,0.79302,0.00012,17.68768]
[1777867545409,39.11,80417.59,8.5,0.79298,0.00012,17.68956]
[1777867546866,39.11,80417.9,8.5,0.79301,0.00012,17.68831]
[1777867550766,39.11,80412.33,8.5,0.79232,0.00012,17.72165]
[1777867551774,39.12,80407.11,8.5,0.79166,0.00012,17.75389]
[1777867552781,39.12,80405.13,8.5,0.79142,0.00012,17.76544]
[1777867555787,39.12,80403.8,8.5,0.79126,0.00012,17.77342]
[1777867556193,39.12,80403.8,8.5,0.79126,0.00012,17.77342]
[1777867556210,39.12,80401.93,8.5,0.79103,0.00012,17.78431]
[1777867556993,39.12,80401.93,8.5,0.79103,0.00012,17.78431]
[1777867557202,39.12,80401.93,8.5,0.79103,0.00012,17.78431]
[1777867557207,39.12,80396.44,8.5,0.79038,0.00012,17.8159]
[1777867557815,39.13,80401.48,8.5,0.79097,0.00012,17.78731]
[1777867563858,39.13,80399.62,8.5,0.79071,0.00012,17.79971]
[1777867564865,39.13,80397.82,8.5,0.79049,0.00012,17.81029]
[1777867565872,39.13,80395.79,8.5,0.79025,0.00012,17.82218]
[1777867568893,39.14,80392.73,8.5,0.78987,0.00012,17.84007]
[1777867570370,39.14,80392.73,8.5,0.78987,0.00012,17.84007]
[1777867570426,39.14,80388.66,8.5,0.78939,0.00012,17.86343]
[1777867570907,39.14,80385.49,8.5,0.78901,0.00012,17.88161]
[1777867571913,39.14,80382.71,8.5,0.78867,0.00012,17.89753]
[1777867575943,39.14,80380.81,8.5,0.78844,0.00012,17.90893]
[1777867576950,39.14,80378.62,8.5,0.78817,0.00012,17.92146]
[1777867579971,39.14,80376.2,8.5,0.78788,0.00012,17.93543]
[1777867580978,39.14,80373.59,8.5,0.78757,0.00012,17.95032]
[1777867586013,39.14,80370.75,8.5,0.78722,0.00012,17.96668]
[1777867587020,39.14,80368.26,8.5,0.78692,0.00012,17.98106]
[1777867588027,39.14,80374.04,8.5,0.78761,0.00012,17.94837]
[1777867589034,39.14,80378.31,8.5,0.78812,0.00012,17.92416]
[1777867590041,39.14,80375.61,8.5,0.78779,0.00012,17.93955]
[1777867591048,39.14,80367.24,8.5,0.78683,0.00012,17.98252]
[1777867594070,39.14,80373.44,8.5,0.78756,0.00012,17.94781]
[1777867595076,39.14,80376.38,8.5,0.78791,0.00012,17.93118]
[1777867596083,39.14,80378.29,8.5,0.78814,0.00012,17.9203]
[1777867601117,39.14,80376.04,8.5,0.78787,0.00012,17.93313]
[1777867603132,39.14,80373.93,8.5,0.78762,0.00012,17.94513]
[1777867606153,39.14,80376.77,8.5,0.78796,0.00012,17.92891]
[1777867607160,39.14,80379.07,8.5,0.78823,0.00012,17.9158]
[1777867610180,39.14,80382.86,8.5,0.78868,0.00012,17.89425]
[1777867611188,39.14,80380.6,8.5,0.78841,0.00012,17.90717]
[1777867613202,39.14,80385.45,8.5,0.78899,0.00012,17.87956]
[1777867618237,39.15,80380.82,8.5,0.78843,0.00012,17.9062]
[1777867619243,39.15,80375.79,8.5,0.78783,0.00012,17.93488]
[1777867625286,39.14,80374.95,8.5,0.78773,0.00012,17.93955]
[1777867627300,39.14,80372.59,8.5,0.78745,0.00012,17.95293]
[1777867630321,39.15,80370.15,8.5,0.78715,0.00012,17.96707]
[1777867632335,39.15,80375.22,8.5,0.78776,0.00012,17.93839]
[1777867634349,39.15,80388.93,8.5,0.7894,0.00012,17.86018]
[1777867635355,39.15,80397.45,8.5,0.79041,0.00012,17.81156]
[1777867636363,39.15,80399.91,8.5,0.7907,0.00012,17.7976]
[1777867637370,39.15,80395.76,8.5,0.7902,0.00012,17.82148]
[1777867638377,39.15,80393.37,8.5,0.78992,0.00012,17.83525]
[1777867639384,39.15,80395.6,8.5,0.79018,0.00012,17.8226]
[1777867641398,39.15,80393.68,8.5,0.78995,0.00012,17.83378]
[1777867646433,39.15,80393.26,8.5,0.78989,0.00012,17.83671]
[1777867650461,39.15,80395.48,8.5,0.79014,0.00012,17.82441]
[1777867655496,39.15,80392.13,8.5,0.78977,0.00012,17.8394]
[1777867659524,39.15,80388.56,8.5,0.78934,0.00012,17.86005]
[1777867660531,39.15,80382.37,8.5,0.7886,0.00012,17.89545]
[1777867662545,39.16,80374.99,8.5,0.78771,0.00012,17.93761]
[1777867665567,39.16,80383.17,8.5,0.78868,0.00012,17.89138]
[1777867666573,39.16,80386.69,8.5,0.78911,0.00012,17.87128]
[1777867668587,39.16,80386.52,8.5,0.78908,0.00012,17.87235]
[1777867672615,39.16,80384.66,8.5,0.78886,0.00012,17.88325]
[1777867676643,39.16,80390.2,8.5,0.78951,0.00012,17.85174]
[1777867677650,39.16,80394.65,8.5,0.79004,0.00012,17.82634]
[1777867682691,39.16,80398.36,8.5,0.79049,0.00012,17.80509]
[1777867684706,39.16,80400.48,8.5,0.79074,0.00012,17.79281]
[1777867686720,39.16,80404.88,8.5,0.79126,0.00012,17.7675]
[1777867690748,39.16,80409.24,8.5,0.79178,0.00012,17.74239]
[1777867691754,39.16,80405.25,8.5,0.79131,0.00012,17.76524]
[1777867693769,39.16,80403.13,8.5,0.79106,0.00012,17.7773]
[1777867694776,39.16,80401.24,8.5,0.79084,0.00012,17.78806]
[1777867697797,39.16,80403.19,8.5,0.79107,0.00012,17.77672]
[1777867701825,39.15,80400.35,8.5,0.79074,0.00012,17.79278]
[1777867702832,39.15,80402.58,8.5,0.79101,0.00012,17.77997]
[1777867703839,39.15,80400.48,8.5,0.79076,0.00012,17.79207]
[1777867706860,39.16,80398.22,8.5,0.79048,0.00012,17.80521]
[1777867708874,39.16,80400.16,8.5,0.79071,0.00012,17.79425]
[1777867710887,39.16,80396.94,8.5,0.79032,0.00012,17.81282]
[1777867711894,39.16,80394.69,8.5,0.79009,0.00012,17.82108]
[1777867714916,39.16,80391.4,8.5,0.7897,0.00012,17.83996]
[1777867719951,39.16,80390.17,8.5,0.78955,0.00012,17.84708]
[1777867722972,39.16,80387.63,8.5,0.78925,0.00012,17.86153]
[1777867724985,39.16,80383.61,8.5,0.78877,0.00012,17.88454]
[1777867728011,39.16,80388.58,8.5,0.78936,0.00012,17.85607]
[1777867730024,39.16,80385.21,8.5,0.78896,0.00012,17.87514]
[1777867731031,39.16,80383.35,8.5,0.78874,0.00012,17.88577]
[1777867732037,39.16,80392.1,8.5,0.78979,0.00012,17.8358]
[1777867735858,39.16,80392.05,8.5,0.78979,0.00012,17.83574]
[1777867736066,39.15,80410.36,8.5,0.79196,0.00012,17.73082]
[1777867737072,39.15,80415.64,8.5,0.79259,0.00012,17.70046]
[1777867740096,39.15,80412.48,8.5,0.79222,0.00012,17.71847]
[1777867742110,39.15,80414.61,8.5,0.79247,0.00012,17.70613]
[1777867743630,39.15,80414.61,8.5,0.79247,0.00012,17.70613]
[1777867745131,39.15,80410.46,8.5,0.79198,0.00012,17.72975]
[1777867748151,39.15,80405.57,8.5,0.79141,0.00012,17.75753]
[1777867749159,39.15,80402.16,8.5,0.79101,0.00012,17.77694]
[1777867750166,39.15,80398.11,8.5,0.79053,0.00012,17.79999]
[1777867751173,39.15,80393.79,8.5,0.79002,0.00012,17.82466]
[1777867752180,39.15,80390.17,8.5,0.78959,0.00012,17.84515]
[1777867753187,39.15,80395.68,8.5,0.79025,0.00012,17.81345]
[1777867754449,39.15,80395.68,8.5,0.79025,0.00012,17.81345]
[1777867754521,39.15,80395.68,8.5,0.79025,0.00012,17.81345]
[1777867754557,39.15,80395.68,8.5,0.79025,0.00012,17.81345]
[1777867754593,39.15,80395.68,8.5,0.79025,0.00012,17.81345]
[1777867754624,39.15,80399.98,8.5,0.79076,0.00012,17.78867]
[1777867755133,39.15,80399.98,8.5,0.79076,0.00012,17.78867]
[1777867755474,39.15,80399.98,8.5,0.79076,0.00012,17.78867]
[1777867755659,39.15,80416.42,8.5,0.79271,0.00012,17.6943]
[1777867756334,39.15,80429.08,8.5,0.79421,0.00012,17.62151]
[1777867757215,39.15,80432.47,8.5,0.7946,0.00012,17.60206]
[1777867758222,39.15,80429.05,8.5,0.7942,0.00012,17.62182]
[1777867763257,39.15,80430.32,8.5,0.79434,0.00012,17.61475]
[1777867764264,39.15,80432.84,8.5,0.79464,0.00012,17.6003]
[1777867768292,39.15,80431.0,8.5,0.79442,0.00012,17.61117]
[1777867773326,39.15,80429.81,8.5,0.79431,0.00012,17.6134]
[1777867776348,39.15,80426.73,8.5,0.79395,0.00012,17.63123]
[1777867780807,39.15,80426.7,8.5,0.79394,0.00012,17.63144]
[1777867781169,39.15,80426.7,8.5,0.79394,0.00012,17.63144]
[1777867781383,39.15,80404.79,8.5,0.79136,0.00012,17.7572]
[1777867782390,39.15,80416.46,8.5,0.79273,0.00012,17.69041]
[1777867783397,39.15,80416.2,8.5,0.7927,0.00012,17.69198]
[1777867784672,39.15,80416.2,8.5,0.7927,0.00012,17.69198]
[1777867790446,39.15,80416.34,8.5,0.79272,0.00012,17.69117]
[1777867793937,39.15,80414.48,8.5,0.79249,0.00012,17.70207]
[1777867794474,39.15,80419.81,8.5,0.79312,0.00012,17.67153]
[1777867797495,39.15,80417.45,8.5,0.79285,0.00012,17.68502]
[1777867802530,39.15,80418.83,8.5,0.79301,0.00012,17.6769]
[1777867807566,39.15,80416.31,8.5,0.79272,0.00012,17.6912]
[1777867812601,39.15,80417.5,8.5,0.79286,0.00012,17.68417]
[1777867817636,39.15,80418.63,8.5,0.793,0.00012,17.67753]
[1777867822671,39.15,80419.86,8.5,0.79315,0.00012,17.67038]
[1777867826621,39.15,80419.92,8.5,0.79315,0.00012,17.67003]
[1777867826699,39.15,80409.43,8.5,0.79191,0.00012,17.73021]
[1777867827706,39.15,80399.19,8.5,0.7907,0.00012,17.78897]
[1777867829720,39.15,80400.48,8.5,0.79084,0.00012,17.78188]
[1777867834755,39.15,80400.3,8.5,0.79085,0.00012,17.7786]
[1777867838072,39.15,80401.28,8.5,0.79096,0.00012,17.77324]
[1777867838237,39.15,80401.28,8.5,0.79096,0.00012,17.77324]
[1777867838284,39.15,80407.39,8.5,0.79169,0.00012,17.73816]
[1777867838783,39.15,80418.04,8.5,0.79295,0.00012,17.67707]
[1777867840798,39.15,80418.49,8.5,0.793,0.00012,17.6744]
[1777867845832,39.15,80416.2,8.5,0.79273,0.00012,17.68753]
[1777867846839,39.15,80418.21,8.5,0.79297,0.00012,17.67597]
[1777867848853,39.15,80414.45,8.5,0.79253,0.00012,17.69754]
[1777867849860,39.15,80411.91,8.5,0.79223,0.00012,17.71208]
[1777867854895,39.15,80410.88,8.5,0.79211,0.00012,17.71774]
[1777867859925,39.15,80411.32,8.5,0.79217,0.00012,17.71504]
[1777867860125,39.15,80411.32,8.5,0.79217,0.00012,17.71504]
[1777867860435,39.15,80411.32,8.5,0.79217,0.00012,17.71504]
[1777867860832,39.15,80412.06,8.5,0.79226,0.00012,17.71075]
[1777867860937,39.15,80417.44,8.5,0.79289,0.00012,17.67984]
[1777867861944,39.15,80420.29,8.5,0.79323,0.00012,17.66347]
[1777867862937,39.15,80420.29,8.5,0.79323,0.00012,17.66347]
[1777867863300,39.15,80420.29,8.5,0.79323,0.00012,17.66347]
[1777867863947,39.15,80420.45,8.5,0.79325,0.00012,17.66258]
[1777867864720,39.15,80420.45,8.5,0.79325,0.00012,17.66258]
[1777867865847,39.15,80420.49,8.5,0.79325,0.00012,17.66239]
[1777867865899,39.15,80420.49,8.5,0.79325,0.00012,17.66239]
[1777867869250,39.15,80419.99,8.5,0.79319,0.00012,17.66532]
[1777867870180,39.15,80434.8,8.5,0.79493,0.00012,17.58017]
[1777867871007,39.15,80434.19,8.5,0.79486,0.00012,17.5838]
[1777867876045,39.15,80425.22,8.5,0.79381,0.00012,17.63525]
[1777867877051,39.15,80422.93,8.5,0.79354,0.00012,17.64845]
[1777867879066,39.15,80417.23,8.5,0.79286,0.00012,17.68121]
[1777867884104,39.15,80417.65,8.5,0.79292,0.00012,17.67867]
[1777867889139,39.15,80418.48,8.5,0.79302,0.00012,17.67383]
[1777867890146,39.15,80422.85,8.5,0.79353,0.00012,17.64871]
[1777867895181,39.15,80426.67,8.5,0.79401,0.00012,17.62217]
[1777867897195,39.15,80428.54,8.5,0.79423,0.00012,17.61153]
[1777867900216,39.15,80426.06,8.5,0.79394,0.00012,17.62576]
[1777867905251,39.15,80426.21,8.5,0.79396,0.00012,17.62478]
[1777867910286,39.15,80425.58,8.5,0.79389,0.00012,17.62828]
[1777867916328,39.15,80426.3,8.5,0.79398,0.00012,17.62402]
[1777867921363,39.15,80425.19,8.5,0.79384,0.00012,17.63047]
[1777867923377,39.15,80427.42,8.5,0.79411,0.00012,17.61774]
[1777867928412,39.15,80428.55,8.5,0.79423,0.00012,17.61154]
[1777867933448,39.15,80428.28,8.5,0.79419,0.00012,17.61339]
[1777867938482,39.15,80427.57,8.5,0.79411,0.00012,17.61774]
[1777867942511,39.15,80434.08,8.5,0.79487,0.00012,17.58047]
[1777867943518,39.15,80443.88,8.5,0.79601,0.00012,17.52402]
[1777867948553,39.16,80444.39,8.5,0.79606,0.00012,17.52181]
[1777867950567,39.16,80442.11,8.5,0.79579,0.00012,17.53526]
[1777867952582,39.16,80440.27,8.5,0.7956,0.00012,17.54146]
[1777867953589,39.16,80442.76,8.5,0.79589,0.00012,17.52723]
[1777867955603,39.16,80440.84,8.5,0.79566,0.00012,17.53857]
[1777867958624,39.16,80438.42,8.5,0.79537,0.00012,17.55286]
[1777867963659,39.16,80438.3,8.5,0.79535,0.00012,17.55405]
[1777867965673,39.16,80431.66,8.5,0.79457,0.00012,17.59248]
[1777867970708,39.17,80432.33,8.5,0.79463,0.00012,17.58925]
[1777867973729,39.17,80429.32,8.5,0.79427,0.00012,17.60699]
[1777867978764,39.17,80428.81,8.5,0.7942,0.00012,17.61051]
[1777867983799,39.17,80428.68,8.5,0.79418,0.00012,17.61132]
[1777867988844,39.17,80428.41,8.5,0.79415,0.00012,17.61293]
[1777867989851,39.17,80432.27,8.5,0.7946,0.00012,17.59073]
[1777867993879,39.17,80435.6,8.5,0.79499,0.00012,17.57169]
[1777867996900,39.17,80438.98,8.5,0.79538,0.00012,17.55241]
[1777868001936,39.17,80440.87,8.5,0.7956,0.00012,17.54195]
[1777868002943,39.17,80442.94,8.5,0.79584,0.00012,17.53011]
[1777868007978,39.17,80442.24,8.5,0.79574,0.00012,17.53468]
[1777868010999,39.18,80436.51,8.5,0.7951,0.00012,17.56341]
[1777868014020,39.18,80430.61,8.5,0.7944,0.00012,17.59771]
[1777868020062,39.18,80430.94,8.5,0.79443,0.00012,17.59644]
[1777868022076,39.18,80435.9,8.5,0.79501,0.00012,17.56812]
[1777868023083,39.18,80441.09,8.5,0.79561,0.00012,17.53823]
[1777868025097,39.18,80447.94,8.5,0.79641,0.00012,17.49899]
[1777868030132,39.18,80447.39,8.5,0.79633,0.00012,17.50283]
[1777868034160,39.19,80445.26,8.5,0.79607,0.00012,17.5156]
[1777868037181,39.19,80440.88,8.5,0.79556,0.00012,17.54117]
[1777868038188,39.19,80438.2,8.5,0.79524,0.00012,17.55676]
[1777868043223,39.19,80442.05,8.5,0.79568,0.00012,17.53526]
[1777868048258,39.19,80442.52,8.5,0.79572,0.00012,17.53332]
[1777868053293,39.19,80442.61,8.5,0.79571,0.00012,17.53359]
[1777868057322,39.2,80436.02,8.5,0.79493,0.00012,17.57213]
[1777868062358,39.2,80429.84,8.5,0.79419,0.00012,17.60817]
[1777868063365,39.2,80422.65,8.5,0.79334,0.00012,17.64964]
[1777868065655,39.2,80420.85,8.5,0.79313,0.00012,17.66016]
[1777868067394,39.2,80414.8,8.5,0.7924,0.00012,17.69537]
[1777868068399,39.2,80407.9,8.5,0.79158,0.00012,17.73502]
[1777868069726,39.2,80407.9,8.5,0.79158,0.00012,17.73502]
[1777868069815,39.2,80407.2,8.5,0.7915,0.00012,17.73911]
[1777868070413,39.2,80404.18,8.5,0.79114,0.00012,17.75647]
[1777868072832,39.2,80403.58,8.5,0.7911,0.00012,17.7553]
[1777868074446,39.2,80401.74,8.5,0.79088,0.00012,17.76602]
[1777868079479,39.2,80402.66,8.5,0.79098,0.00012,17.76111]
[1777868080668,39.2,80402.66,8.5,0.79098,0.00012,17.76111]
[1777868081860,39.2,80401.79,8.5,0.79088,0.00012,17.76616]
[1777868081935,39.2,80416.99,8.5,0.79268,0.00012,17.67924]
[1777868082500,39.21,80418.77,8.5,0.79289,0.00012,17.66909]
[1777868085520,39.21,80416.53,8.5,0.79262,0.00012,17.68211]
[1777868090558,39.21,80417.32,8.5,0.79271,0.00012,17.6778]
[1777868092056,39.21,80417.88,8.5,0.79277,0.00012,17.67464]
[1777868092572,39.21,80426.02,8.5,0.79373,0.00012,17.62798]
[1777868093579,39.21,80429.5,8.5,0.79414,0.00012,17.60797]
[1777868098614,39.21,80425.13,8.5,0.79363,0.00012,17.63304]
[1777868102905,39.21,80425.01,8.5,0.79361,0.00012,17.63392]
[1777868103615,39.21,80425.42,8.5,0.79366,0.00012,17.63163]
[1777868104655,39.21,80431.58,8.5,0.79438,0.00012,17.59627]
[1777868109016,39.21,80429.71,8.5,0.79416,0.00012,17.60707]
[1777868110697,39.21,80439.73,8.5,0.79533,0.00012,17.54945]
[1777868111705,39.21,80441.98,8.5,0.7956,0.00012,17.53657]
[1777868115733,39.21,80439.14,8.5,0.79526,0.00012,17.55324]
[1777868118755,39.21,80444.22,8.5,0.79585,0.00012,17.52419]
[1777868119762,39.21,80456.02,8.5,0.79722,0.00012,17.45627]
[1777868120769,39.21,80459.76,8.5,0.79766,0.00012,17.43473]
[1777868121778,39.21,80461.58,8.5,0.79787,0.00012,17.4243]
[1777868122784,39.21,80463.51,8.5,0.79809,0.00012,17.41325]
[1777868125250,39.21,80463.3,8.5,0.79806,0.00012,17.41469]
[1777868125805,39.21,80464.79,8.5,0.79823,0.00012,17.4062]
[1777868129833,39.21,80469.25,8.5,0.79874,0.00012,17.38077]
[1777868131847,39.21,80467.7,8.5,0.79859,0.00012,17.38528]
[1777868136882,39.22,80467.2,8.5,0.79852,0.00012,17.38876]
[1777868139903,39.22,80463.88,8.5,0.79813,0.00012,17.4083]
[1777868141042,39.22,80461.92,8.5,0.7979,0.00012,17.41972]
[1777868141279,39.22,80461.92,8.5,0.7979,0.00012,17.41972]
[1777868141545,39.22,80461.92,8.5,0.7979,0.00012,17.41972]
[1777868141918,39.22,80477.52,8.5,0.79971,0.00012,17.3297]
[1777868142508,39.22,80477.52,8.5,0.79971,0.00012,17.3297]
[1777868143077,39.22,80477.52,8.5,0.79971,0.00012,17.3297]
[1777868142925,39.22,80479.93,8.5,0.79998,0.00012,17.31585]
[1777868144939,39.22,80476.57,8.5,0.79959,0.00012,17.33557]
[1777868147960,39.22,80473.48,8.5,0.79922,0.00012,17.35417]
[1777868151988,39.22,80475.84,8.5,0.79947,0.00012,17.34141]
[1777868157023,39.23,80478.96,8.5,0.79982,0.00012,17.32429]
[1777868162058,39.23,80471.29,8.5,0.79891,0.00012,17.36983]
[1777868167093,39.23,80465.39,8.5,0.7982,0.00012,17.40488]
[1777868170302,39.24,80468.3,8.5,0.79853,0.00012,17.38868]
[1777868173135,39.24,80470.79,8.5,0.79881,0.00012,17.37461]
[1777868176156,39.24,80472.73,8.5,0.79902,0.00012,17.36411]
[1777868180184,39.24,80469.39,8.5,0.79862,0.00012,17.384]
[1777868185219,39.25,80469.29,8.5,0.79859,0.00012,17.3856]
[1777868188240,39.25,80472.84,8.5,0.79899,0.00012,17.36556]
[1777868189500,39.25,80472.84,8.5,0.79899,0.00012,17.36556]
[1777868190099,39.25,80472.84,8.5,0.79899,0.00012,17.36556]
[1777868190122,39.25,80467.01,8.5,0.79832,0.00012,17.39943]
[1777868190243,39.25,80467.01,8.5,0.79832,0.00012,17.39943]
[1777868190254,39.25,80454.92,8.5,0.79691,0.00012,17.46945]
[1777868191261,39.25,80450.61,8.5,0.79644,0.00012,17.48983]
[1777868193275,39.25,80453.02,8.5,0.79671,0.00012,17.47631]
[1777868195288,39.25,80451.1,8.5,0.79648,0.00012,17.48779]
[1777868200324,39.26,80449.43,8.5,0.79626,0.00012,17.4984]
[1777868205359,39.26,80449.53,8.5,0.79626,0.00012,17.49877]
[1777868207382,39.26,80439.94,8.5,0.79513,0.00012,17.5541]
[1777868208389,39.26,80432.47,8.5,0.79425,0.00012,17.59718]
[1777868209397,39.26,80427.1,8.5,0.79362,0.00012,17.62809]
[1777868210404,39.26,80424.45,8.5,0.79331,0.00012,17.64334]
[1777868214432,39.26,80421.28,8.5,0.79293,0.00012,17.66168]
[1777868215561,39.26,80421.28,8.5,0.79293,0.00012,17.66168]
[1777868215662,39.26,80419.8,8.5,0.79276,0.00012,17.67014]
[1777868216222,39.26,80419.8,8.5,0.79276,0.00012,17.67014]
[1777868216238,39.26,80419.8,8.5,0.79276,0.00012,17.67014]
[1777868216380,39.26,80419.8,8.5,0.79276,0.00012,17.67014]
[1777868216922,39.26,80419.8,8.5,0.79276,0.00012,17.67014]
[1777868216980,39.26,80414.74,8.5,0.79215,0.00012,17.69932]
[1777868217452,39.26,80405.55,8.5,0.79107,0.00012,17.75182]
[1777868218460,39.26,80402.16,8.5,0.79066,0.00012,17.77149]
[1777868220474,39.26,80399.42,8.5,0.79033,0.00012,17.78733]
[1777868221712,39.26,80399.42,8.5,0.79033,0.00012,17.78733]
[1777868221738,39.26,80403.38,8.5,0.7908,0.00012,17.76484]
[1777868222496,39.26,80397.43,8.5,0.79009,0.00012,17.7989]
[1777868224510,39.27,80395.19,8.5,0.78982,0.00012,17.81183]
[1777868226523,39.27,80398.81,8.5,0.79025,0.00012,17.79136]
[1777868227531,39.27,80394.41,8.5,0.78972,0.00012,17.81652]
[1777868232566,39.27,80394.23,8.5,0.78969,0.00012,17.8179]
[1777868233573,39.27,80397.64,8.5,0.7901,0.00012,17.79856]
[1777868238608,39.27,80400.79,8.5,0.79046,0.00012,17.78117]
[1777868240621,39.27,80404.66,8.5,0.79091,0.00012,17.75937]
[1777868241629,39.27,80413.33,8.5,0.79194,0.00012,17.71003]
[1777868242686,39.27,80413.33,8.5,0.79194,0.00012,17.71003]
[1777868243643,39.27,80417.8,8.5,0.79246,0.00012,17.6848]
[1777868248679,39.27,80418.84,8.5,0.79257,0.00012,17.67907]
[1777868254721,39.27,80419.89,8.5,0.79273,0.00012,17.66864]
[1777868256098,39.27,80421.8,8.5,0.79295,0.00012,17.65776]
[1777868257549,39.27,80422.36,8.5,0.79302,0.00012,17.65455]
[1777868257589,39.27,80422.36,8.5,0.79302,0.00012,17.65455]
[1777868257806,39.27,80422.36,8.5,0.79302,0.00012,17.65455]
[1777868257836,39.27,80422.36,8.5,0.79302,0.00012,17.65455]
[1777868257952,39.27,80422.47,8.5,0.79303,0.00012,17.65393]
[1777868258750,39.27,80428.97,8.5,0.7938,0.00012,17.61675]
[1777868259757,39.27,80432.4,8.5,0.7942,0.00012,17.59714]
[1777868260764,39.28,80442.8,8.5,0.79541,0.00012,17.5375]
[1777868265799,39.28,80446.33,8.5,0.79582,0.00012,17.51779]
[1777868267813,39.28,80444.73,8.5,0.79563,0.00012,17.52716]
[1777868268820,39.28,80446.57,8.5,0.79584,0.00012,17.51672]
[1777868273855,39.28,80445.61,8.5,0.79571,0.00012,17.5228]
[1777868276876,39.28,80447.36,8.5,0.79592,0.00012,17.51277]
[1777868278891,39.28,80448.91,8.5,0.7961,0.00012,17.5039]
[1777868281912,39.28,80450.74,8.5,0.79631,0.00012,17.49345]
[1777868285940,39.28,80454.47,8.5,0.79674,0.00012,17.47213]
[1777868290975,39.28,80454.81,8.5,0.79678,0.00012,17.47039]
[1777868293996,39.28,80457.59,8.5,0.7971,0.00012,17.45458]
[1777868296850,39.28,80457.04,8.5,0.79703,0.00012,17.45803]
[1777868297017,39.28,80460.36,8.5,0.79741,0.00012,17.43904]
[1777868298024,39.28,80466.28,8.5,0.7981,0.00012,17.40493]
[1777868299032,39.28,80471.01,8.5,0.79865,0.00012,17.37768]
[1777868302053,39.28,80472.56,8.5,0.79882,0.00012,17.36896]
[1777868303060,39.29,80473.92,8.5,0.79898,0.00012,17.36119]
[1777868307088,39.29,80476.58,8.5,0.79928,0.00012,17.34595]
[1777868308095,39.29,80474.78,8.5,0.79907,0.00012,17.35652]
[1777868308303,39.29,80474.78,8.5,0.79907,0.00012,17.35652]
[1777868309102,39.29,80475.18,8.5,0.79911,0.00012,17.35438]
[1777868314137,39.29,80475.08,8.5,0.79912,0.00012,17.35113]
[1777868316182,39.29,80475.95,8.5,0.79922,0.00012,17.34629]
[1777868316258,39.29,80481.39,8.5,0.79984,0.00012,17.31505]
[1777868317158,39.29,80476.85,8.5,0.79931,0.00012,17.34152]
[1777868318165,39.29,80478.98,8.5,0.79956,0.00012,17.32942]
[1777868319172,39.29,80483.76,8.5,0.8001,0.00012,17.30201]
[1777868319881,39.29,80483.76,8.5,0.8001,0.00012,17.30201]
[1777868320179,39.29,80485.21,8.5,0.80026,0.00012,17.29389]
[1777868325214,39.3,80484.79,8.5,0.80019,0.00012,17.29763]
[1777868326221,39.3,80481.89,8.5,0.79985,0.00012,17.31466]
[1777868331256,39.3,80482.82,8.5,0.79994,0.00012,17.3105]
[1777868333270,39.3,80476.1,8.5,0.79915,0.00012,17.34982]
[1777868334277,39.31,80474.67,8.5,0.79898,0.00012,17.35828]
[1777868336291,39.31,80477.7,8.5,0.79932,0.00012,17.34118]
[1777868338305,39.31,80482.79,8.5,0.7999,0.00012,17.31223]
[1777868340269,39.31,80482.79,8.5,0.7999,0.00012,17.31223]
[1777868339312,39.31,80485.48,8.5,0.80021,0.00012,17.29694]
[1777868341206,39.31,80485.48,8.5,0.80021,0.00012,17.29694]
[1777868341218,39.31,80487.8,8.5,0.80046,0.00012,17.2841]
[1777868341311,39.31,80487.8,8.5,0.80046,0.00012,17.2841]
[1777868341891,39.31,80487.8,8.5,0.80046,0.00012,17.2841]
[1777868341931,39.31,80487.8,8.5,0.80046,0.00012,17.2841]
[1777868342025,39.31,80542.51,8.5,0.80669,0.00011,16.96643]
[1777868342956,39.31,80542.51,8.5,0.80669,0.00011,16.96643]
[1777868343009,39.31,80574.96,8.5,0.81032,0.00011,16.77731]
[1777868343440,39.31,80584.81,8.5,0.81141,0.00011,16.72002]
[1777868344434,39.31,80584.81,8.5,0.81141,0.00011,16.72002]
[1777868344898,39.31,80584.81,8.5,0.81141,0.00011,16.72002]
[1777868344963,39.32,80599.76,8.5,0.81305,0.00011,16.633]
[1777868346392,39.32,80596.65,8.5,0.81271,0.00011,16.65153]
[1777868347399,39.32,80599.28,8.5,0.81299,0.00011,16.63633]
[1777868348462,39.32,80599.28,8.5,0.81299,0.00011,16.63633]
[1777868350420,39.32,80597.29,8.5,0.81275,0.00011,16.64915]
[1777868351426,39.32,80590.09,8.5,0.81195,0.00011,16.69174]
[1777868352434,39.33,80586.26,8.5,0.81147,0.00011,16.71721]
[1777868353955,39.33,80590.41,8.5,0.81192,0.00011,16.69361]
[1777868355456,39.33,80593.87,8.5,0.81229,0.00011,16.67371]
[1777868356463,39.34,80591.46,8.5,0.81202,0.00011,16.68821]
[1777868357470,39.35,80582.66,8.5,0.81096,0.00011,16.74441]
[1777868358477,39.35,80580.68,8.5,0.81073,0.00011,16.75636]
[1777868359484,39.35,80577.23,8.5,0.81034,0.00011,16.77684]
[1777868360448,39.35,80577.23,8.5,0.81034,0.00011,16.77684]
[1777868360491,39.35,80573.08,8.5,0.80987,0.00011,16.80138]
[1777868362177,39.37,80552.07,8.5,0.80741,0.00011,16.92984]
[1777868362505,39.37,80543.51,8.5,0.80645,0.00011,16.97968]
[1777868363511,39.37,80534.41,8.5,0.80542,0.00011,17.03286]
[1777868364870,39.37,80534.41,8.5,0.80542,0.00011,17.03286]
[1777868364956,39.37,80534.56,8.5,0.80543,0.00011,17.03232]
[1777868365858,39.37,80534.56,8.5,0.80543,0.00011,17.03232]
[1777868365920,39.38,80533.39,8.5,0.80529,0.00011,17.03939]
[1777868366533,39.38,80545.21,8.5,0.80663,0.00011,16.97067]
[1777868367540,39.38,80548.37,8.5,0.80698,0.00011,16.9524]
[1777868368667,39.38,80548.37,8.5,0.80698,0.00011,16.9524]
[1777868369229,39.38,80548.37,8.5,0.80698,0.00011,16.9524]
[1777868369296,39.38,80537.5,8.5,0.80575,0.00011,17.01608]
[1777868369554,39.38,80516.46,8.5,0.80336,0.00011,17.1382]
[1777868371294,39.38,80509.96,8.5,0.80265,0.00011,17.17144]
[1777868371684,39.38,80509.96,8.5,0.80265,0.00011,17.17144]
[1777868371783,39.38,80516.31,8.5,0.80337,0.00011,17.13466]
[1777868372585,39.38,80523.6,8.5,0.8042,0.00011,17.09236]
[1777868373592,39.38,80525.52,8.5,0.80442,0.00011,17.08123]
[1777868374599,39.38,80527.48,8.5,0.80464,0.00011,17.06991]
[1777868375397,39.38,80527.48,8.5,0.80464,0.00011,17.06991]
[1777868377208,39.38,80527.97,8.5,0.8047,0.00011,17.06714]
[1777868377725,39.38,80542.35,8.5,0.80632,0.00011,16.98385]
[1777868378732,39.39,80567.97,8.5,0.80916,0.00011,16.83654]
[1777868379739,39.39,80577.7,8.5,0.81024,0.00011,16.77985]
[1777868380722,39.39,80577.7,8.5,0.81024,0.00011,16.77985]
[1777868380746,39.39,80576.56,8.5,0.81011,0.00011,16.78668]
[1777868383119,39.39,80576.03,8.5,0.81005,0.00011,16.78995]
[1777868383153,39.39,80569.7,8.5,0.80933,0.00011,16.8272]
[1777868383778,39.39,80571.2,8.5,0.8095,0.00011,16.81868]
[1777868385792,39.39,80568.3,8.5,0.80917,0.00011,16.83581]
[1777868386902,39.39,80568.3,8.5,0.80917,0.00011,16.83581]
[1777868386974,39.39,80549.24,8.5,0.80703,0.00011,16.94709]
[1777868387806,39.39,80545.85,8.5,0.80665,0.00011,16.96704]
[1777868388817,39.39,80538.66,8.5,0.80583,0.00011,17.00904]
[1777868389824,39.39,80529.38,8.5,0.80478,0.00011,17.06307]
[1777868390831,39.39,80518.23,8.5,0.80351,0.00011,17.12794]
[1777868391653,39.39,80518.23,8.5,0.80351,0.00011,17.12794]
[1777868391839,39.39,80514.13,8.5,0.80304,0.00011,17.15169]
[1777868392846,39.39,80508.16,8.5,0.80235,0.00011,17.18677]
[1777868393853,39.39,80510.79,8.5,0.80265,0.00011,17.17177]
[1777868395606,39.4,80511.3,8.5,0.8027,0.00011,17.16905]
[1777868396369,39.4,80509.46,8.5,0.80249,0.00011,17.17993]
[1777868396874,39.4,80516.56,8.5,0.8033,0.00011,17.13884]
[1777868397881,39.4,80514.08,8.5,0.80301,0.00011,17.15343]
[1777868400229,39.4,80511.89,8.5,0.80276,0.00011,17.16635]
[1777868400761,39.4,80511.89,8.5,0.80276,0.00011,17.16635]
[1777868400902,39.4,80509.64,8.5,0.80249,0.00011,17.17963]
[1777868401909,39.4,80512.63,8.5,0.80283,0.00011,17.16256]
[1777868402916,39.4,80509.56,8.5,0.80248,0.00011,17.18058]
[1777868403923,39.4,80511.79,8.5,0.80273,0.00011,17.16791]
[1777868404931,39.4,80509.02,8.5,0.80241,0.00011,17.18418]
[1777868405938,39.4,80512.1,8.5,0.80275,0.00011,17.1666]
[1777868408959,39.4,80515.32,8.5,0.80311,0.00011,17.14845]
[1777868409966,39.41,80513.52,8.5,0.8029,0.00011,17.15915]
[1777868411052,39.41,80513.52,8.5,0.8029,0.00011,17.15915]
[1777868411133,39.41,80528.63,8.5,0.80462,0.00011,17.07161]
[1777868411983,39.41,80538.56,8.5,0.80573,0.00011,17.01448]
[1777868412990,39.41,80540.07,8.5,0.8059,0.00011,17.00588]
[1777868414664,39.41,80538.94,8.5,0.80576,0.00011,17.01262]
[1777868415008,39.41,80536.67,8.5,0.80551,0.00011,17.02597]
[1777868416016,39.41,80526.34,8.5,0.80433,0.00011,17.08606]
[1777868417021,39.41,80520.32,8.5,0.80365,0.00011,17.12117]
[1777868417606,39.41,80520.32,8.5,0.80365,0.00011,17.12117]
[1777868418029,39.41,80537.77,8.5,0.80562,0.00011,17.02]
[1777868419036,39.41,80535.38,8.5,0.80535,0.00011,17.03405]
[1777868420044,39.41,80531.84,8.5,0.80494,0.00011,17.05488]
[1777868421327,39.41,80531.84,8.5,0.80494,0.00011,17.05488]
[1777868421332,39.41,80524.11,8.5,0.80406,0.00011,17.09997]
[1777868422059,39.41,80520.56,8.5,0.80366,0.00011,17.12074]
[1777868423066,39.41,80517.99,8.5,0.80336,0.00011,17.1358]
[1777868424073,39.41,80515.84,8.5,0.80311,0.00011,17.14841]
[1777868425080,39.41,80512.32,8.5,0.80271,0.00011,17.16892]
[1777868426087,39.42,80506.35,8.5,0.80202,0.00011,17.2037]
[1777868427656,39.42,80506.35,8.5,0.80202,0.00011,17.2037]
[1777868428103,39.42,80522.67,8.5,0.80388,0.00011,17.10949]
[1777868429110,39.42,80523.51,8.5,0.80397,0.00011,17.10489]
[1777868430117,39.42,80521.93,8.5,0.80378,0.00011,17.11425]
[1777868431390,39.42,80521.93,8.5,0.80378,0.00011,17.11425]
[1777868435151,39.42,80517.6,8.5,0.80331,0.00011,17.1355]
[1777868436159,39.42,80511.82,8.5,0.80265,0.00011,17.16909]
[1777868437165,39.42,80507.31,8.5,0.80213,0.00011,17.19541]
[1777868438173,39.42,80500.37,8.5,0.80133,0.00011,17.23571]
[1777868439180,39.42,80497.54,8.5,0.80101,0.00011,17.25221]
[1777868440187,39.43,80491.51,8.5,0.80026,0.00011,17.2898]
[1777868441194,39.43,80488.62,8.5,0.79993,0.00011,17.30668]
[1777868445222,39.44,80486.08,8.5,0.79962,0.00012,17.32187]
[1777868446230,39.44,80483.55,8.5,0.79933,0.00012,17.33663]
[1777868447795,39.44,80483.32,8.5,0.7993,0.00012,17.33813]
[1777868448244,39.44,80471.6,8.5,0.79794,0.00012,17.40568]
[1777868449251,39.44,80468.39,8.5,0.79757,0.00012,17.4242]
[1777868449554,39.44,80468.39,8.5,0.79757,0.00012,17.4242]
[1777868450258,39.44,80459.6,8.5,0.79655,0.00012,17.47468]
[1777868451276,39.44,80452.8,8.5,0.79576,0.00012,17.51376]
[1777868451840,39.44,80452.8,8.5,0.79576,0.00012,17.51376]
[1777868452283,39.44,80447.03,8.5,0.79508,0.00012,17.54686]
[1777868453290,39.44,80444.57,8.5,0.79479,0.00012,17.56097]
[1777868454297,39.44,80439.37,8.5,0.79418,0.00012,17.59085]
[1777868455304,39.44,80441.56,8.5,0.79444,0.00012,17.57847]
[1777868456311,39.44,80444.85,8.5,0.79482,0.00012,17.55981]
[1777868460339,39.44,80446.89,8.5,0.79504,0.00012,17.54878]
[1777868461346,39.44,80458.97,8.5,0.79645,0.00012,17.47966]
[1777868462353,39.44,80460.29,8.5,0.7966,0.00012,17.47208]
[1777868464366,39.44,80455.04,8.5,0.79599,0.00012,17.50212]
[1777868464877,39.44,80455.04,8.5,0.79599,0.00012,17.50212]
[1777868465067,39.44,80455.04,8.5,0.79599,0.00012,17.50212]
[1777868465374,39.44,80433.91,8.5,0.79353,0.00012,17.62282]
[1777868465917,39.44,80433.91,8.5,0.79353,0.00012,17.62282]
[1777868466381,39.44,80425.78,8.5,0.79257,0.00012,17.66922]
[1777868466531,39.44,80425.78,8.5,0.79257,0.00012,17.66922]
[1777868469402,39.44,80414.57,8.5,0.79125,0.00012,17.733]
[1777868471417,39.44,80408.56,8.5,0.79056,0.00012,17.76641]
[1777868472424,39.44,80406.31,8.5,0.79029,0.00012,17.77921]
[1777868474444,39.44,80400.99,8.5,0.78966,0.00012,17.8094]
[1777868475445,39.44,80397.67,8.5,0.78927,0.00012,17.82819]
[1777868476452,39.44,80395.43,8.5,0.789,0.00012,17.84096]
[1777868478466,39.44,80388.39,8.5,0.78816,0.00012,17.88092]
[1777868479477,39.44,80378.44,8.5,0.78698,0.00012,17.93713]
[1777868479521,39.44,80378.44,8.5,0.78698,0.00012,17.93713]
[1777868480480,39.44,80372.64,8.5,0.78628,0.00012,17.9699]
[1777868481835,39.44,80374.27,8.5,0.78648,0.00012,17.96074]
[1777868482494,39.44,80371.4,8.5,0.78613,0.00012,17.97696]
[1777868483826,39.44,80370.55,8.5,0.78603,0.00012,17.98177]
[1777868484508,39.44,80368.35,8.5,0.78577,0.00012,17.99418]
[1777868487532,39.44,80363.01,8.5,0.78513,0.00012,18.02425]
[1777868489548,39.44,80365.67,8.5,0.78545,0.00012,18.00925]
[1777868491037,39.44,80365.67,8.5,0.78545,0.00012,18.00925]
[1777868491130,39.44,80378.11,8.5,0.78697,0.00012,17.93435]
[1777868492111,39.44,80378.11,8.5,0.78697,0.00012,17.93435]
[1777868492135,39.44,80369.43,8.5,0.78593,0.00012,17.98332]
[1777868492569,39.44,80361.45,8.5,0.78498,0.00012,18.02822]
[1777868495590,39.44,80357.62,8.5,0.78452,0.00012,18.04967]
[1777868496597,39.44,80352.06,8.5,0.78385,0.00012,18.08083]
[1777868498611,39.44,80349.15,8.5,0.7835,0.00012,18.09722]
[1777868500625,39.44,80343.94,8.5,0.78287,0.00012,18.12645]
[1777868505749,39.44,80344.67,8.5,0.78296,0.00012,18.12231]
[1777868508686,39.44,80340.87,8.5,0.7825,0.00012,18.14354]
[1777868509691,39.44,80343.74,8.5,0.78285,0.00012,18.12746]
[1777868514727,39.44,80350.29,8.5,0.78364,0.00012,18.09069]
[1777868516741,39.44,80343.64,8.5,0.78284,0.00012,18.12798]
[1777868517748,39.44,80339.97,8.5,0.78239,0.00012,18.14855]
[1777868520768,39.44,80332.57,8.5,0.7815,0.00012,18.18985]
[1777868521776,39.44,80324.93,8.5,0.78057,0.00012,18.23245]
[1777868522783,39.44,80335.2,8.5,0.78182,0.00012,18.17517]
[1777868524797,39.44,80329.98,8.5,0.78118,0.00012,18.20428]
[1777868526050,39.44,80329.98,8.5,0.78118,0.00012,18.20428]
[1777868526132,39.44,80325.93,8.5,0.78069,0.00012,18.2269]
[1777868526811,39.44,80319.91,8.5,0.77996,0.00012,18.26045]
[1777868527601,39.44,80319.91,8.5,0.77996,0.00012,18.26045]
[1777868527817,39.44,80317.52,8.5,0.77967,0.00012,18.27388]
[1777868529064,39.44,80317.52,8.5,0.77967,0.00012,18.27388]
[1777868529067,39.44,80317.52,8.5,0.77967,0.00012,18.27388]
[1777868529292,39.44,80318.66,8.5,0.77981,0.00012,18.26747]
[1777868530166,39.44,80318.66,8.5,0.77981,0.00012,18.26747]
[1777868530230,39.44,80313.08,8.5,0.77912,0.00012,18.2986]
[1777868530839,39.44,80310.88,8.5,0.77886,0.00012,18.31083]
[1777868533221,39.44,80310.15,8.5,0.77877,0.00012,18.31493]
[1777868533283,39.44,80307.79,8.5,0.77848,0.00012,18.32808]
[1777868535393,39.44,80304.83,8.5,0.77811,0.00012,18.3445]
[1777868535874,39.44,80300.7,8.5,0.77761,0.00012,18.36741]
[1777868536883,39.44,80303.21,8.5,0.77792,0.00012,18.35336]
[1777868537890,39.43,80292.43,8.5,0.77663,0.00012,18.41151]
[1777868538897,39.43,80289.27,8.5,0.77624,0.00012,18.4289]
[1777868541918,39.43,80296.69,8.5,0.77716,0.00012,18.38737]
[1777868542925,39.43,80294.48,8.5,0.77689,0.00012,18.39953]
[1777868544939,39.43,80296.48,8.5,0.77715,0.00012,18.38821]
[1777868545946,39.43,80300.1,8.5,0.77759,0.00012,18.36796]
[1777868547959,39.43,80297.78,8.5,0.77731,0.00012,18.38072]
[1777868549973,39.42,80295.79,8.5,0.77711,0.00012,18.3899]
[1777868550981,39.42,80302.46,8.5,0.77796,0.00012,18.35112]
[1777868551909,39.42,80302.46,8.5,0.77796,0.00012,18.35112]
[1777868551988,39.42,80297.12,8.5,0.77735,0.00012,18.37599]
[1777868553039,39.42,80297.12,8.5,0.77735,0.00012,18.37599]
[1777868553097,39.41,80277.66,8.5,0.77495,0.00012,18.48357]
[1777868554004,39.41,80272.91,8.5,0.77437,0.00012,18.5097]
[1777868555011,39.41,80267.85,8.5,0.77374,0.00012,18.53747]
[1777868557026,39.41,80272.66,8.5,0.77434,0.00012,18.51063]
[1777868558033,39.4,80282.61,8.5,0.77562,0.00012,18.45363]
[1777868559039,39.4,80286.27,8.5,0.77607,0.00012,18.43324]
[1777868562061,39.39,80297.36,8.5,0.77749,0.00012,18.36922]
[1777868563068,39.39,80300.1,8.5,0.77783,0.00012,18.35398]
[1777868564075,39.39,80295.23,8.5,0.77723,0.00012,18.38099]
[1777868566089,39.39,80292.98,8.5,0.77696,0.00012,18.39338]
[1777868567096,39.39,80295.37,8.5,0.77725,0.00012,18.37995]
[1777868568103,39.39,80300.25,8.5,0.77785,0.00012,18.35272]
[1777868569110,39.39,80302.32,8.5,0.77811,0.00012,18.3411]
[1777868574145,39.39,80302.22,8.5,0.77811,0.00012,18.34115]
[1777868579180,39.39,80301.85,8.5,0.77807,0.00012,18.34275]
[1777868584216,39.39,80302.75,8.5,0.7782,0.00012,18.33699]
[1777868585223,39.38,80309.63,8.5,0.77905,0.00012,18.29853]
[1777868586230,39.38,80304.56,8.5,0.77843,0.00012,18.32659]
[1777868587237,39.38,80302.51,8.5,0.77818,0.00012,18.33805]
[1777868592618,39.39,80301.76,8.5,0.77808,0.00012,18.3424]
[1777868601335,39.38,80300.37,8.5,0.77792,0.00012,18.34953]
[1777868603356,39.38,80296.08,8.5,0.7774,0.00012,18.3733]
[1777868605369,39.38,80293.4,8.5,0.77707,0.00012,18.38818]
[1777868606377,39.38,80290.36,8.5,0.77669,0.00012,18.40502]
[1777868607384,39.38,80287.8,8.5,0.77638,0.00012,18.41917]
[1777868609398,39.38,80283.29,8.5,0.77583,0.00012,18.44403]
[1777868610405,39.38,80278.25,8.5,0.77521,0.00012,18.47181]
[1777868611412,39.38,80268.17,8.5,0.77399,0.00012,18.52281]
[1777868612419,39.38,80266.48,8.5,0.77379,0.00012,18.53205]
[1777868616447,39.38,80264.41,8.5,0.77353,0.00012,18.54321]
[1777868618461,39.38,80262.07,8.5,0.77325,0.00012,18.55588]
[1777868619468,39.38,80259.98,8.5,0.77299,0.00012,18.56726]
[1777868620475,39.38,80257.72,8.5,0.77271,0.00012,18.57955]
[1777868621481,39.38,80255.46,8.5,0.77244,0.00012,18.59183]
[1777868623496,39.38,80266.7,8.5,0.77384,0.00012,18.5298]
[1777868626518,39.38,80269.15,8.5,0.77415,0.00012,18.51571]
[1777868627525,39.37,80266.03,8.5,0.77377,0.00012,18.53272]
[1777868629539,39.37,80258.6,8.5,0.77285,0.00012,18.57341]
[1777868631553,39.37,80260.92,8.5,0.77315,0.00012,18.56037]
[1777868633569,39.37,80258.56,8.5,0.77286,0.00012,18.57287]
[1777868638602,39.36,80258.71,8.5,0.77292,0.00012,18.57025]
[1777868640617,39.36,80256.13,8.5,0.77262,0.00012,18.58371]
[1777868642630,39.36,80253.5,8.5,0.7723,0.00012,18.5974]
[1777868643679,39.36,80253.5,8.5,0.7723,0.00012,18.5974]
[1777868643687,39.36,80252.97,8.5,0.77225,0.00012,18.59993]
[1777868648673,39.35,80250.86,8.5,0.77202,0.00012,18.60998]
[1777868650687,39.35,80248.72,8.5,0.77176,0.00012,18.62114]
[1777868654715,39.34,80246.32,8.5,0.77149,0.00012,18.63308]
[1777868655723,39.34,80243.38,8.5,0.77113,0.00012,18.64889]
[1777868660757,39.32,80246.29,8.5,0.77161,0.00012,18.62774]
[1777868661764,39.31,80242.79,8.5,0.77125,0.00013,18.6432]
[1777868665792,39.3,80238.13,8.5,0.7707,0.00013,18.66742]
[1777868666799,39.3,80234.08,8.5,0.7702,0.00013,18.68931]
[1777868671834,39.29,80233.84,8.5,0.77023,0.00013,18.68467]
[1777868676869,39.27,80233.59,8.5,0.77032,0.00013,18.68045]
[1777868681904,39.26,80233.91,8.5,0.77044,0.00013,18.67541]
[1777868685934,39.25,80236.81,8.5,0.77082,0.00013,18.65862]
[1777868688955,39.25,80242.14,8.5,0.7715,0.00013,18.62872]
[1777868691976,39.25,80245.95,8.5,0.77199,0.00013,18.60724]
[1777868694025,39.25,80241.03,8.5,0.77138,0.00013,18.6338]
[1777868697122,39.24,80235.79,8.5,0.77075,0.00013,18.66167]
[1777868698053,39.24,80233.72,8.5,0.77049,0.00013,18.67304]
[1777868703716,39.24,80233.03,8.5,0.77043,0.00013,18.67566]
[1777868712165,39.22,80254.66,8.5,0.77324,0.00012,18.5514]
[1777868713166,39.22,80262.89,8.5,0.77427,0.00012,18.50568]
[1777868716188,39.21,80259.93,8.5,0.77397,0.00012,18.51915]
[1777868717195,39.21,80264.67,8.5,0.77456,0.00012,18.49268]
[1777868722230,39.19,80267.12,8.5,0.77498,0.00012,18.47388]
[1777868727265,39.18,80265.33,8.5,0.77481,0.00012,18.48132]
[1777868732300,39.17,80265.34,8.5,0.77487,0.00012,18.47576]
[1777868733307,39.17,80272.43,8.5,0.77575,0.00012,18.43612]
[1777868738341,39.17,80273.1,8.5,0.77585,0.00012,18.43145]
[1777868739349,39.17,80275.57,8.5,0.77616,0.00012,18.41751]
[1777868746398,39.16,80273.86,8.5,0.77598,0.00012,18.42571]
[1777868748412,39.16,80268.14,8.5,0.77528,0.00012,18.45713]
[1777868749419,39.16,80264.72,8.5,0.77486,0.00012,18.47589]
[1777868754454,39.15,80262.14,8.5,0.77457,0.00012,18.48871]
[1777868755461,39.15,80259.26,8.5,0.77422,0.00012,18.50439]
[1777868760496,39.13,80261.42,8.5,0.77464,0.00012,18.4851]
[1777868761502,39.12,80267.67,8.5,0.77543,0.00012,18.45001]
[1777868764524,39.12,80271.04,8.5,0.77587,0.00012,18.43039]
[1777868766538,39.12,80273.63,8.5,0.7762,0.00012,18.4154]
[1777868770568,39.11,80275.59,8.5,0.77647,0.00012,18.40342]
[1777868775603,39.11,80276.5,8.5,0.77661,0.00012,18.39708]
[1777868778624,39.11,80274.05,8.5,0.77632,0.00012,18.40998]
[1777868780638,39.1,80276.24,8.5,0.7766,0.00012,18.39721]
[1777868785675,39.1,80275.78,8.5,0.77657,0.00012,18.39845]
[1777868792724,39.09,80276.27,8.5,0.77671,0.00012,18.38921]
[1777868797758,39.09,80276.12,8.5,0.77672,0.00012,18.38871]
[1777868802794,39.08,80276.4,8.5,0.77678,0.00012,18.38579]
[1777868807829,39.08,80275.9,8.5,0.77675,0.00012,18.38701]
[1777868812864,39.07,80275.72,8.5,0.77677,0.00012,18.38606]
[1777868819913,39.06,80275.85,8.5,0.77685,0.00012,18.38264]
[1777868821927,39.06,80269.31,8.5,0.77605,0.00012,18.41842]
[1777868822934,39.05,80266.1,8.5,0.77566,0.00012,18.43602]
[1777868827969,39.05,80266.29,8.5,0.77572,0.00012,18.43338]
[1777868833003,39.04,80266.44,8.5,0.77577,0.00012,18.43084]
[1777868837032,39.04,80270.73,8.5,0.77634,0.00012,18.40539]
[1777868839046,39.03,80273.68,8.5,0.77672,0.00012,18.38834]
[1777868842067,39.03,80271.65,8.5,0.77648,0.00012,18.39874]
[1777868847102,39.02,80272.34,8.5,0.77661,0.00012,18.39312]
[1777868849886,39.02,80274.09,8.5,0.77683,0.00012,18.38298]
[1777868850128,39.02,80294.47,8.5,0.77937,0.00012,18.26795]
[1777868850929,39.02,80294.47,8.5,0.77937,0.00012,18.26795]
[1777868851131,39.02,80305.68,8.5,0.78079,0.00012,18.1998]
[1777868852139,39.02,80297.89,8.5,0.77984,0.00012,18.24349]
[1777868853078,39.02,80297.89,8.5,0.77984,0.00012,18.24349]
[1777868853146,39.02,80294.4,8.5,0.77941,0.00012,18.26294]
[1777868854153,39.02,80291.19,8.5,0.77902,0.00012,18.2808]
[1777868855160,39.02,80289.21,8.5,0.77878,0.00012,18.29184]
[1777868860202,39.01,80287.65,8.5,0.77859,0.00012,18.30012]
[1777868864225,39.01,80282.05,8.5,0.77791,0.00012,18.33091]
[1777868865231,39.01,80279.22,8.5,0.77757,0.00012,18.3466]
[1777868871274,39.01,80280.11,8.5,0.77769,0.00012,18.34124]
[1777868872281,39.01,80282.47,8.5,0.77798,0.00012,18.32795]
[1777868877315,39.01,80282.89,8.5,0.77804,0.00012,18.32541]
[1777868879331,39.01,80277.83,8.5,0.77741,0.00012,18.35373]
[1777868880339,39.01,80272.13,8.5,0.7767,0.00012,18.3856]
[1777868884367,39.01,80267.34,8.5,0.77612,0.00012,18.41199]
[1777868886380,39.01,80270.42,8.5,0.7765,0.00012,18.3945]
[1777868889402,39.0,80272.45,8.5,0.77677,0.00012,18.38271]
[1777868896451,39.0,80271.29,8.5,0.77665,0.00012,18.3877]
[1777868901485,38.99,80271.31,8.5,0.77668,0.00012,18.38647]
[1777868902493,38.99,80266.75,8.5,0.77612,0.00012,18.41177]
[1777868907528,38.99,80267.38,8.5,0.77622,0.00012,18.40697]
[1777868908535,38.99,80271.9,8.5,0.77679,0.00012,18.38141]
[1777868913569,38.98,80273.5,8.5,0.77705,0.00012,18.36676]
[1777868915584,38.98,80287.97,8.5,0.77885,0.00012,18.28509]
[1777868916591,38.98,80297.98,8.5,0.78009,0.00012,18.22848]
[1777868917598,38.98,80306.47,8.5,0.78114,0.00012,18.18039]
[1777868919354,38.98,80306.83,8.5,0.78119,0.00012,18.17837]
[1777868919612,38.98,80307.01,8.5,0.78121,0.00012,18.17725]
[1777868920619,38.98,80323.08,8.5,0.78318,0.00012,18.08606]
[1777868921626,38.98,80327.65,8.5,0.78375,0.00012,18.06001]
[1777868924647,38.98,80325.45,8.5,0.78348,0.00012,18.07221]
[1777868927669,38.98,80331.16,8.5,0.78419,0.00012,18.03928]
[1777868929683,38.98,80341.86,8.5,0.78549,0.00012,17.97839]
[1777868930690,38.98,80346.51,8.5,0.78606,0.00012,17.95184]
[1777868931697,38.98,80349.46,8.5,0.78642,0.00012,17.935]
[1777868932704,38.98,80346.83,8.5,0.7861,0.00012,17.95002]
[1777868933711,38.98,80342.53,8.5,0.78557,0.00012,17.97452]
[1777868934718,38.98,80338.97,8.5,0.78514,0.00012,17.99476]
[1777868935725,38.98,80336.89,8.5,0.78489,0.00012,18.00661]
[1777868937739,38.98,80331.99,8.5,0.78429,0.00012,18.03448]
[1777868939753,38.98,80334.2,8.5,0.78456,0.00012,18.0221]
[1777868942774,38.98,80337.15,8.5,0.78491,0.00012,18.00565]
[1777868944588,38.98,80336.47,8.5,0.78483,0.00012,18.00965]
[1777868944909,38.98,80336.47,8.5,0.78483,0.00012,18.00965]
[1777868945795,38.98,80343.24,8.5,0.78565,0.00012,17.97125]
[1777868947809,38.98,80345.94,8.5,0.78597,0.00012,17.95596]
[1777868948695,38.98,80345.94,8.5,0.78597,0.00012,17.95596]
[1777868948816,38.98,80348.26,8.5,0.78625,0.00012,17.9428]
[1777868953851,38.98,80349.73,8.5,0.78642,0.00012,17.93485]
[1777868956876,38.98,80347.95,8.5,0.7862,0.00012,17.94529]
[1777868958887,38.98,80343.66,8.5,0.78567,0.00012,17.96991]
[1777868961908,38.98,80341.99,8.5,0.78547,0.00012,17.97956]
[1777868966942,38.98,80341.69,8.5,0.78543,0.00012,17.98145]
[1777868968957,38.98,80339.98,8.5,0.78522,0.00012,17.99123]
[1777868970971,38.98,80337.55,8.5,0.78492,0.00012,18.00508]
[1777868977013,38.98,80336.02,8.5,0.78477,0.00012,18.00907]
[1777868982048,38.98,80335.6,8.5,0.78473,0.00012,18.01138]
[1777868987084,38.98,80336.76,8.5,0.78487,0.00012,18.00468]
[1777868992119,38.98,80336.5,8.5,0.78484,0.00012,18.00606]
[1777868997153,38.98,80333.93,8.5,0.78453,0.00012,18.02057]
[1777868998161,38.98,80332.05,8.5,0.7843,0.00012,18.03122]
[1777869003196,38.98,80332.13,8.5,0.78432,0.00012,18.03049]
[1777869004203,38.98,80340.96,8.5,0.78539,0.00012,17.98019]
[1777869005210,38.98,80346.52,8.5,0.78607,0.00012,17.94828]
[1777869006217,38.98,80343.59,8.5,0.78572,0.00012,17.96491]
[1777869011253,38.98,80342.87,8.5,0.78563,0.00012,17.96916]
[1777869014274,38.98,80337.54,8.5,0.78498,0.00012,17.9995]
[1777869018303,38.98,80352.13,8.5,0.78675,0.00012,17.91631]
[1777869019310,38.98,80354.45,8.5,0.78704,0.00012,17.90265]
[1777869020317,38.98,80354.34,8.5,0.78703,0.00012,17.90311]
[1777869024345,38.98,80350.64,8.5,0.78659,0.00012,17.92363]
[1777869028588,38.97,80352.32,8.5,0.78682,0.00012,17.91318]
[1777869033408,38.97,80350.42,8.5,0.78664,0.00012,17.9185]
[1777869039450,38.97,80351.09,8.5,0.78674,0.00012,17.91352]
[1777869043478,38.96,80352.74,8.5,0.78696,0.00012,17.90329]
[1777869046499,38.96,80350.67,8.5,0.78672,0.00012,17.91444]
[1777869049522,38.96,80354.03,8.5,0.78714,0.00012,17.89466]
[1777869050779,38.96,80354.03,8.5,0.78714,0.00012,17.89466]
[1777869050788,38.96,80366.35,8.5,0.78864,0.00012,17.8237]
[1777869051443,38.96,80366.35,8.5,0.78864,0.00012,17.8237]
[1777869051538,38.96,80377.01,8.5,0.78992,0.00012,17.76253]
[1777869052825,38.96,80377.01,8.5,0.78992,0.00012,17.76253]
[1777869052874,38.95,80387.1,8.5,0.79114,0.00012,17.70405]
[1777869054857,38.95,80386.72,8.5,0.7911,0.00012,17.70615]
[1777869054883,38.95,80375.24,8.5,0.78972,0.00012,17.77206]
[1777869055565,38.95,80371.74,8.5,0.7893,0.00012,17.79198]
[1777869056572,38.95,80363.7,8.5,0.78834,0.00012,17.83802]
[1777869057579,38.95,80360.13,8.5,0.78791,0.00012,17.85835]
[1777869062614,38.95,80362.35,8.5,0.78819,0.00012,17.84493]
[1777869063622,38.95,80364.97,8.5,0.78851,0.00012,17.8298]
[1777869065641,38.95,80372.29,8.5,0.78939,0.00012,17.78762]
[1777869066645,38.95,80385.56,8.5,0.79099,0.00012,17.71117]
[1777869067652,38.95,80394.96,8.5,0.79212,0.00012,17.6568]
[1777869068659,38.95,80389.09,8.5,0.79142,0.00012,17.69049]
[1777869070673,38.95,80385.21,8.5,0.79096,0.00012,17.71259]
[1777869071680,38.95,80376.12,8.5,0.78987,0.00012,17.76479]
[1777869072687,38.95,80366.89,8.5,0.78876,0.00012,17.81776]
[1777869073694,38.95,80363.77,8.5,0.78839,0.00012,17.83558]
[1777869074701,38.95,80367.26,8.5,0.78881,0.00012,17.81549]
[1777869079736,38.95,80367.08,8.5,0.78879,0.00012,17.81626]
[1777869084771,38.94,80368.14,8.5,0.78892,0.00012,17.80995]
[1777869088799,38.94,80380.69,8.5,0.79044,0.00012,17.73771]
[1777869089806,38.94,80387.32,8.5,0.79123,0.00012,17.69947]
[1777869092827,38.94,80391.03,8.5,0.79172,0.00012,17.67307]
[1777869094842,38.94,80393.15,8.5,0.79198,0.00012,17.66058]
[1777869095849,38.94,80388.84,8.5,0.79147,0.00012,17.6853]
[1777869096856,38.94,80384.64,8.5,0.79096,0.00012,17.70946]
[1777869098870,38.94,80387.13,8.5,0.79126,0.00012,17.69503]
[1777869100885,38.94,80384.87,8.5,0.79099,0.00012,17.70796]
[1777869104912,38.94,80380.64,8.5,0.79049,0.00012,17.73211]
[1777869105788,38.94,80380.64,8.5,0.79049,0.00012,17.73211]
[1777869105919,38.94,80364.94,8.5,0.7886,0.00012,17.82233]
[1777869106926,38.94,80354.35,8.5,0.78732,0.00012,17.88293]
[1777869107933,38.94,80361.64,8.5,0.78821,0.00012,17.84106]
[1777869112968,38.94,80361.49,8.5,0.7882,0.00012,17.84155]
[1777869113975,38.94,80356.74,8.5,0.78762,0.00012,17.86869]
[1777869118002,38.94,80352.8,8.5,0.78715,0.00012,17.89089]
[1777869121026,38.94,80350.65,8.5,0.78689,0.00012,17.90321]
[1777869126062,38.94,80349.56,8.5,0.78676,0.00012,17.90945]
[1777869127069,38.94,80336.92,8.5,0.78522,0.00012,17.9816]
[1777869128076,38.94,80333.14,8.5,0.78476,0.00012,18.00317]
[1777869133111,38.94,80331.73,8.5,0.78459,0.00012,18.01117]
[1777869138146,38.94,80329.21,8.5,0.78429,0.00012,18.02538]
[1777869141169,38.94,80323.78,8.5,0.78363,0.00012,18.0561]
[1777869142176,38.93,80308.96,8.5,0.78181,0.00012,18.14011]
[1777869143183,38.93,80307.89,8.5,0.78168,0.00012,18.14598]
[1777869144582,38.93,80306.84,8.5,0.78156,0.00012,18.15185]
[1777869145088,38.93,80306.84,8.5,0.78156,0.00012,18.15185]
[1777869145197,38.93,80304.75,8.5,0.7813,0.00012,18.1636]
[1777869145269,38.93,80304.75,8.5,0.7813,0.00012,18.1636]
[1777869146205,38.93,80300.07,8.5,0.78073,0.00012,18.18991]
[1777869148219,38.93,80304.52,8.5,0.78129,0.00012,18.16426]
[1777869153253,38.93,80305.94,8.5,0.78152,0.00012,18.15052]
[1777869156275,38.93,80303.34,8.5,0.78121,0.00012,18.16465]
[1777869160302,38.92,80301.14,8.5,0.78096,0.00012,18.17625]
[1777869161310,38.92,80296.23,8.5,0.78036,0.00012,18.2038]
[1777869164331,38.92,80318.47,8.5,0.78311,0.00012,18.07703]
[1777869165338,38.92,80321.01,8.5,0.78342,0.00012,18.0625]
[1777869170373,38.92,80322.21,8.5,0.78358,0.00012,18.05524]
[1777869172387,38.92,80329.09,8.5,0.78442,0.00012,18.01592]
[1777869177422,38.92,80329.27,8.5,0.78445,0.00012,18.01467]
[1777869178771,38.92,80329.27,8.5,0.78445,0.00012,18.01467]
[1777869178873,38.91,80329.27,8.5,0.78445,0.00012,18.01458]
[1777869179436,38.91,80338.81,8.5,0.78561,0.00012,17.96018]
[1777869180443,38.91,80342.49,8.5,0.78606,0.00012,17.939]
[1777869181450,38.91,80339.57,8.5,0.78571,0.00012,17.95557]
[1777869182459,38.91,80337.4,8.5,0.78545,0.00012,17.96787]
[1777869183467,38.91,80333.08,8.5,0.78492,0.00012,17.99242]
[1777869184477,38.91,80327.71,8.5,0.78427,0.00012,18.0229]
[1777869185484,38.91,80324.92,8.5,0.78393,0.00012,18.03876]
[1777869190519,38.91,80323.58,8.5,0.78377,0.00012,18.04599]
[1777869191525,38.91,80313.84,8.5,0.78258,0.00012,18.10126]
[1777869192533,38.91,80311.7,8.5,0.78232,0.00012,18.11331]
[1777869194547,38.91,80311.57,8.5,0.78231,0.00012,18.11371]
[1777869197568,38.91,80309.63,8.5,0.78208,0.00012,18.12419]
[1777869202603,38.9,80305.68,8.5,0.78162,0.00012,18.14547]
[1777869203610,38.9,80303.41,8.5,0.78135,0.00012,18.15812]
[1777869205624,38.9,80306.81,8.5,0.78178,0.00012,18.1384]
[1777869206631,38.9,80309.78,8.5,0.78214,0.00012,18.12135]
[1777869208645,38.9,80306.61,8.5,0.78176,0.00012,18.13896]
[1777869210659,38.9,80303.9,8.5,0.78144,0.00012,18.15391]
[1777869211666,38.9,80310.64,8.5,0.78231,0.00012,18.11082]
[1777869212673,38.9,80322.06,8.5,0.78371,0.00012,18.04574]
[1777869213680,38.9,80323.2,8.5,0.78385,0.00012,18.03916]
[1777869218716,38.89,80333.3,8.5,0.7851,0.00012,17.98117]
[1777869219723,38.89,80340.9,8.5,0.78602,0.00012,17.93775]
[1777869224760,38.89,80340.23,8.5,0.78594,0.00012,17.94144]
[1777869229795,38.89,80340.61,8.5,0.786,0.00012,17.93865]
[1777869234830,38.89,80340.09,8.5,0.78595,0.00012,17.941]
[1777869239864,38.89,80337.79,8.5,0.78569,0.00012,17.95351]
[1777869244900,38.88,80337.31,8.5,0.78564,0.00012,17.95556]
[1777869245908,38.88,80339.94,8.5,0.78596,0.00012,17.94039]
[1777869246915,38.88,80351.49,8.5,0.78737,0.00012,17.87404]
[1777869247922,38.88,80354.4,8.5,0.78773,0.00012,17.85719]
[1777869250943,38.88,80358.21,8.5,0.7882,0.00012,17.83494]
[1777869251949,38.88,80360.01,8.5,0.78842,0.00012,17.8245]
[1777869252957,38.88,80362.09,8.5,0.78867,0.00012,17.81247]
[1777869255016,38.88,80362.01,8.5,0.78866,0.00012,17.81286]
[1777869255978,38.88,80367.39,8.5,0.78932,0.00012,17.78182]
[1777869256985,38.88,80369.09,8.5,0.78952,0.00012,17.77203]
[1777869259563,38.88,80368.49,8.5,0.78945,0.00012,17.77536]
[1777869259603,38.88,80368.49,8.5,0.78945,0.00012,17.77536]
[1777869260008,38.88,80386.93,8.5,0.79167,0.00012,17.6691]
[1777869261013,38.88,80392.55,8.5,0.79234,0.00012,17.63652]
[1777869266048,38.88,80394.11,8.5,0.79254,0.00012,17.62713]
[1777869269069,38.88,80390.55,8.5,0.79212,0.00012,17.64733]
[1777869270076,38.88,80383.64,8.5,0.79129,0.00012,17.68726]
[1777869271083,38.88,80375.39,8.5,0.79033,0.00012,17.73012]
[1777869273097,38.88,80372.21,8.5,0.78995,0.00012,17.74842]
[1777869274104,38.88,80370.09,8.5,0.7897,0.00012,17.76053]
[1777869279139,38.87,80368.68,8.5,0.78954,0.00012,17.76812]
[1777869284174,38.87,80368.42,8.5,0.78952,0.00012,17.76908]
[1777869285181,38.87,80373.17,8.5,0.79009,0.00012,17.74163]
[1777869286188,38.87,80377.78,8.5,0.79065,0.00012,17.71499]
[1777869290217,38.87,80374.48,8.5,0.79026,0.00012,17.73383]
[1777869294246,38.87,80377.34,8.5,0.7906,0.00012,17.71711]
[1777869298274,38.87,80380.95,8.5,0.79104,0.00012,17.69616]
[1777869299281,38.87,80383.2,8.5,0.79131,0.00012,17.68317]
[1777869300287,38.87,80385.95,8.5,0.79164,0.00012,17.66718]
[1777869301296,38.87,80391.83,8.5,0.79235,0.00012,17.63311]
[1777869302302,38.87,80394.14,8.5,0.79263,0.00012,17.61969]
[1777869303310,38.87,80395.99,8.5,0.79285,0.00012,17.60894]
[1777869304351,38.87,80395.99,8.5,0.79285,0.00012,17.60894]
[1777869304382,38.87,80395.99,8.5,0.79285,0.00012,17.60894]
[1777869304316,38.87,80398.24,8.5,0.79312,0.00012,17.59588]
[1777869305323,38.87,80413.52,8.5,0.79493,0.00012,17.50742]
[1777869305466,38.87,80413.52,8.5,0.79493,0.00012,17.50742]
[1777869306330,38.87,80417.92,8.5,0.79545,0.00012,17.48195]
[1777869308490,38.87,80418.11,8.5,0.79548,0.00012,17.48084]
[1777869309351,38.87,80415.48,8.5,0.79517,0.00012,17.49609]
[1777869310358,38.87,80412.56,8.5,0.79482,0.00012,17.513]
[1777869311365,38.87,80409.32,8.5,0.79444,0.00012,17.53174]
[1777869316400,38.87,80411.43,8.5,0.7947,0.00012,17.51905]
[1777869319421,38.87,80419.14,8.5,0.79561,0.00012,17.47407]
[1777869324459,38.87,80416.85,8.5,0.79534,0.00012,17.48759]
[1777869325465,38.87,80420.44,8.5,0.79576,0.00012,17.4667]
[1777869328487,38.87,80417.56,8.5,0.79542,0.00012,17.48341]
[1777869330502,38.87,80415.78,8.5,0.79521,0.00012,17.49371]
[1777869332516,38.87,80411.24,8.5,0.79471,0.00012,17.5153]
[1777869336544,38.87,80409.44,8.5,0.7945,0.00012,17.52586]
[1777869337551,38.87,80405.55,8.5,0.79403,0.00012,17.54847]
[1777869339564,38.87,80396.91,8.5,0.793,0.00012,17.59858]
[1777869340572,38.87,80393.38,8.5,0.79258,0.00012,17.61901]
[1777869342586,38.87,80395.17,8.5,0.7928,0.00012,17.60854]
[1777869344600,38.87,80387.96,8.5,0.79194,0.00012,17.6501]
[1777869345607,38.87,80385.77,8.5,0.79167,0.00012,17.6627]
[1777869351649,38.87,80384.53,8.5,0.79153,0.00012,17.66991]
[1777869355681,38.87,80392.93,8.5,0.79253,0.00012,17.62141]
[1777869356688,38.87,80395.45,8.5,0.79283,0.00012,17.60672]
[1777869359708,38.87,80393.4,8.5,0.79259,0.00012,17.61846]
[1777869361723,38.87,80396.44,8.5,0.79296,0.00012,17.60077]
[1777869363739,38.86,80393.13,8.5,0.79256,0.00012,17.61984]
[1777869364745,38.86,80389.55,8.5,0.79214,0.00012,17.64044]
[1777869365751,38.86,80387.62,8.5,0.7919,0.00012,17.6516]
[1777869366759,38.86,80379.72,8.5,0.79096,0.00012,17.69715]
[1777869368773,38.86,80376.01,8.5,0.79051,0.00012,17.71849]
[1777869370528,38.86,80376.39,8.5,0.79056,0.00012,17.71626]
[1777869370603,38.86,80376.39,8.5,0.79056,0.00012,17.71626]
[1777869370787,38.86,80364.3,8.5,0.7891,0.00012,17.78595]
[1777869372367,38.86,80364.3,8.5,0.7891,0.00012,17.78595]
[1777869372381,38.86,80361.08,8.5,0.78871,0.00012,17.80447]
[1777869372801,38.86,80357.81,8.5,0.78832,0.00012,17.82324]
[1777869373808,38.86,80354.27,8.5,0.78789,0.00012,17.84352]
[1777869376829,38.86,80356.68,8.5,0.78818,0.00012,17.82953]
[1777869381869,38.86,80356.98,8.5,0.78822,0.00012,17.82764]
[1777869386904,38.86,80356.45,8.5,0.78816,0.00012,17.83052]
[1777869388918,38.86,80344.58,8.5,0.78672,0.00012,17.89853]
[1777869389925,38.86,80342.15,8.5,0.78643,0.00012,17.91245]
[1777869390932,38.86,80336.07,8.5,0.78568,0.00012,17.94736]
[1777869392862,38.86,80334.46,8.5,0.78553,0.00012,17.95185]
[1777869392946,38.86,80329.29,8.5,0.7849,0.00012,17.98132]
[1777869393953,38.86,80324.02,8.5,0.78425,0.00012,18.01142]
[1777869395967,38.86,80321.74,8.5,0.78397,0.00012,18.02439]
[1777869396582,38.86,80321.74,8.5,0.78397,0.00012,18.02439]
[1777869396830,38.86,80321.74,8.5,0.78397,0.00012,18.02439]
[1777869396974,38.86,80319.58,8.5,0.78371,0.00012,18.03666]
[1777869397865,38.86,80319.58,8.5,0.78371,0.00012,18.03666]
[1777869397980,38.86,80314.35,8.5,0.78307,0.00012,18.06639]
[1777869398588,38.86,80314.35,8.5,0.78307,0.00012,18.06639]
[1777869399463,38.86,80314.35,8.5,0.78307,0.00012,18.06639]
[1777869399995,38.86,80321.23,8.5,0.78391,0.00012,18.02705]
[1777869401002,38.86,80326.24,8.5,0.78453,0.00012,17.99844]
[1777869402008,38.86,80329.34,8.5,0.78491,0.00012,17.98074]
[1777869407044,38.86,80329.94,8.5,0.78498,0.00012,17.97736]
[1777869412288,38.86,80331.29,8.5,0.78515,0.00012,17.96964]
[1777869412358,38.86,80331.24,8.5,0.78514,0.00012,17.96992]
[1777869412579,38.86,80331.24,8.5,0.78514,0.00012,17.96992]
[1777869416580,38.86,80331.21,8.5,0.78514,0.00012,17.96971]
[1777869417115,38.86,80333.33,8.5,0.7854,0.00012,17.95746]
[1777869420136,38.86,80330.32,8.5,0.78504,0.00012,17.97441]
[1777869422150,38.86,80325.11,8.5,0.78441,0.00012,18.00397]
[1777869423430,38.86,80325.11,8.5,0.78441,0.00012,18.00397]
[1777869423503,38.86,80328.7,8.5,0.78485,0.00012,17.98343]
[1777869425171,38.86,80333.34,8.5,0.78542,0.00012,17.95685]
[1777869426179,38.86,80344.08,8.5,0.78673,0.00012,17.89515]
[1777869427185,38.86,80339.12,8.5,0.78613,0.00012,17.92337]
[1777869427578,38.86,80339.12,8.5,0.78613,0.00012,17.92337]
[1777869434234,38.85,80341.87,8.5,0.7865,0.00012,17.90609]
[1777869438262,38.85,80340.06,8.5,0.7863,0.00012,17.91556]
[1777869443297,38.84,80340.16,8.5,0.78633,0.00012,17.91388]
[1777869444304,38.84,80344.19,8.5,0.78683,0.00012,17.89058]
[1777869446318,38.84,80346.31,8.5,0.78709,0.00012,17.87806]
[1777869448332,38.84,80348.59,8.5,0.78737,0.00012,17.86465]
[1777869453367,38.84,80349.06,8.5,0.78748,0.00012,17.85656]
[1777869458402,38.84,80349.05,8.5,0.78749,0.00012,17.85603]
[1777869463437,38.83,80345.45,8.5,0.78706,0.00012,17.87624]
[1777869468474,38.83,80346.22,8.5,0.78717,0.00012,17.87129]
[1777869471495,38.83,80351.52,8.5,0.78782,0.00012,17.84059]
[1777869474516,38.83,80354.55,8.5,0.78819,0.00012,17.82301]
[1777869477536,38.83,80356.65,8.5,0.78845,0.00012,17.81086]
[1777869482572,38.83,80356.65,8.5,0.78845,0.00012,17.81079]
[1777869488614,38.83,80357.02,8.5,0.78849,0.00012,17.80863]
[1777869492642,38.83,80354.56,8.5,0.78819,0.00012,17.82278]
[1777869493649,38.83,80352.5,8.5,0.78794,0.00012,17.8346]
[1777869498684,38.83,80353.07,8.5,0.78802,0.00012,17.83119]
[1777869499691,38.83,80351.43,8.5,0.78782,0.00012,17.84059]
[1777869505733,38.83,80350.5,8.5,0.78771,0.00012,17.84558]
[1777869506740,38.83,80354.23,8.5,0.78817,0.00012,17.82411]
[1777869508753,38.83,80362.92,8.5,0.78922,0.00012,17.77406]
[1777869509761,38.83,80367.56,8.5,0.78978,0.00012,17.74733]
[1777869511775,38.83,80367.22,8.5,0.78977,0.00012,17.74461]
[1777869517817,38.83,80368.38,8.5,0.78992,0.00012,17.73785]
[1777869519832,38.83,80358.98,8.5,0.78878,0.00012,17.79194]
[1777869520839,38.83,80354.66,8.5,0.78826,0.00012,17.81689]
[1777869522857,38.83,80354.22,8.5,0.7882,0.00012,17.81948]
[1777869525878,38.83,80349.46,8.5,0.78762,0.00012,17.84687]
[1777869529906,38.83,80347.27,8.5,0.78736,0.00012,17.85939]
[1777869534941,38.83,80346.62,8.5,0.78728,0.00012,17.8628]
[1777869539976,38.83,80346.83,8.5,0.78732,0.00012,17.86124]
[1777869542997,38.82,80344.7,8.5,0.78706,0.00012,17.87321]
[1777869546023,38.82,80331.64,8.5,0.78548,0.00012,17.94784]
[1777869547030,38.82,80323.27,8.5,0.78445,0.00012,17.99561]
[1777869550051,38.82,80322.05,8.5,0.78431,0.00012,18.00242]
[1777869555086,38.82,80322.92,8.5,0.78442,0.00012,17.99689]
[1777869560121,38.82,80321.77,8.5,0.7843,0.00012,18.00269]
[1777869562135,38.82,80299.59,8.5,0.78158,0.00012,18.12865]
[1777869563142,38.82,80297.98,8.5,0.78138,0.00012,18.13765]
[1777869568177,38.77,80296.0,8.5,0.78142,0.00012,18.13554]
[1777869571198,38.74,80299.85,8.5,0.78209,0.00012,18.10107]
[1777869576233,38.73,80299.48,8.5,0.78207,0.00012,18.10204]
[1777869581268,38.69,80298.67,8.5,0.78221,0.00012,18.09513]
[1777869585297,38.67,80296.65,8.5,0.7821,0.00012,18.0998]
[1777869589325,38.65,80291.4,8.5,0.78155,0.00012,18.12531]
[1777869590332,38.65,80288.35,8.5,0.78117,0.00012,18.1426]
[1777869594360,38.65,80285.16,8.5,0.78078,0.00012,18.16032]
[1777869597381,38.65,80288.22,8.5,0.78117,0.00012,18.14249]
[1777869599396,38.65,80283.59,8.5,0.7806,0.00012,18.16866]
[1777869600402,38.65,80288.43,8.5,0.7812,0.00012,18.14094]
[1777869603423,38.64,80293.89,8.5,0.78189,0.00012,18.10924]
[1777869606444,38.64,80289.4,8.5,0.78135,0.00012,18.13409]
[1777869608458,38.64,80291.47,8.5,0.78162,0.00012,18.12161]
[1777869613493,38.63,80291.09,8.5,0.78161,0.00012,18.1222]
[1777869616513,38.63,80293.1,8.5,0.78188,0.00012,18.10977]
[1777869618528,38.63,80295.75,8.5,0.78222,0.00012,18.09402]
[1777869623563,38.62,80295.22,8.5,0.78219,0.00012,18.09557]
[1777869628598,38.62,80295.29,8.5,0.78223,0.00012,18.09367]
[1777869634640,38.61,80294.78,8.5,0.78224,0.00012,18.09013]
[1777869639675,38.6,80294.01,8.5,0.78217,0.00012,18.09299]
[1777869644711,38.6,80293.1,8.5,0.78209,0.00012,18.09661]
[1777869650751,38.59,80294.36,8.5,0.78229,0.00012,18.08753]
[1777869654780,38.59,80288.48,8.5,0.78158,0.00012,18.11992]
[1777869655787,38.59,80290.54,8.5,0.78185,0.00012,18.1078]
[1777869656794,38.58,80293.17,8.5,0.78218,0.00012,18.09242]
[1777869661829,38.58,80293.61,8.5,0.78227,0.00012,18.08836]
[1777869664851,38.57,80299.26,8.5,0.78299,0.00012,18.05507]
[1777869665858,38.57,80307.95,8.5,0.78407,0.00012,18.00494]
[1777869670893,38.57,80307.92,8.5,0.78408,0.00012,18.00413]
[1777869675929,38.57,80308.09,8.5,0.78413,0.00012,18.00217]
[1777869680964,38.56,80310.72,8.5,0.78447,0.00012,17.98604]
[1777869681971,38.56,80315.95,8.5,0.78512,0.00012,17.95576]
[1777869683985,38.56,80310.35,8.5,0.78444,0.00012,17.98767]
[1777869684992,38.56,80302.01,8.5,0.78341,0.00012,18.03532]
[1777869687006,38.56,80301.76,8.5,0.78339,0.00012,18.03643]
[1777869692042,38.56,80303.38,8.5,0.78363,0.00012,18.0219]
[1777869695063,38.56,80300.27,8.5,0.78326,0.00012,18.03936]
[1777869696071,38.56,80303.41,8.5,0.78365,0.00012,18.02122]
[1777869701107,38.55,80304.23,8.5,0.78376,0.00012,18.01591]
[1777869706142,38.55,80303.95,8.5,0.78374,0.00012,18.01706]
[1777869711177,38.55,80304.47,8.5,0.78381,0.00012,18.01361]
[1777869716212,38.55,80316.95,8.5,0.78536,0.00012,17.9412]
[1777869717219,38.55,80329.64,8.5,0.78693,0.00012,17.86772]
[1777869718226,38.55,80330.72,8.5,0.78707,0.00012,17.86131]
[1777869720241,38.55,80328.74,8.5,0.78683,0.00012,17.87243]
[1777869721247,38.54,80330.6,8.5,0.78706,0.00012,17.8615]
[1777869723261,38.54,80335.21,8.5,0.78763,0.00012,17.83453]
[1777869728296,38.54,80335.32,8.5,0.78766,0.00012,17.83332]
[1777869733331,38.54,80335.07,8.5,0.78764,0.00012,17.83425]
[1777869738366,38.54,80335.19,8.5,0.78766,0.00012,17.83308]
[1777869743401,38.54,80333.93,8.5,0.78752,0.00012,17.83992]
[1777869748436,38.53,80334.63,8.5,0.78761,0.00012,17.83547]
[1777869753471,38.53,80333.04,8.5,0.78746,0.00012,17.83962]
[1777869758506,38.53,80332.2,8.5,0.78736,0.00012,17.84409]
[1777869761527,38.53,80342.18,8.5,0.78859,0.00012,17.78609]
[1777869762534,38.53,80347.79,8.5,0.78927,0.00012,17.75355]
[1777869764548,38.53,80349.44,8.5,0.78947,0.00012,17.74405]
[1777869766564,38.53,80354.9,8.5,0.79014,0.00012,17.71242]
[1777869771599,38.53,80348.05,8.5,0.78932,0.00012,17.75156]
[1777869772606,38.53,80352.21,8.5,0.78982,0.00012,17.72734]
[1777869774620,38.53,80350.36,8.5,0.7896,0.00012,17.738]
[1777869777640,38.53,80348.14,8.5,0.78933,0.00012,17.7507]
[1777869782676,38.53,80352.87,8.5,0.78992,0.00012,17.72286]
[1777869786704,38.53,80355.16,8.5,0.7902,0.00012,17.70939]
[1777869791739,38.53,80355.55,8.5,0.79025,0.00012,17.70703]
[1777869796774,38.53,80357.44,8.5,0.79048,0.00012,17.69596]
[1777869801809,38.53,80361.1,8.5,0.79093,0.00012,17.67447]
[1777869802816,38.53,80364.86,8.5,0.79139,0.00012,17.65242]
[1777869804829,38.52,80367.01,8.5,0.79165,0.00012,17.63963]
[1777869809869,38.52,80364.87,8.5,0.79141,0.00012,17.6515]
[1777869810875,38.52,80355.16,8.5,0.79023,0.00012,17.70789]
[1777869814903,38.52,80345.57,8.5,0.7891,0.00012,17.75867]
[1777869815910,38.52,80337.1,8.5,0.78807,0.00012,17.80772]
[1777869816917,38.52,80334.57,8.5,0.78776,0.00012,17.82231]
[1777869818931,38.52,80328.87,8.5,0.78706,0.00012,17.85527]
[1777869819937,38.52,80323.22,8.5,0.78637,0.00012,17.88794]
[1777869820945,38.52,80321.38,8.5,0.78614,0.00012,17.89867]
[1777869821952,38.52,80317.76,8.5,0.78569,0.00012,17.91965]
[1777869826987,38.52,80317.79,8.5,0.78569,0.00012,17.91974]
[1777869830008,38.52,80320.7,8.5,0.78605,0.00012,17.90302]
[1777869831015,38.52,80324.21,8.5,0.78648,0.00012,17.88271]
[1777869832022,38.52,80329.08,8.5,0.78708,0.00012,17.85454]
[1777869833029,38.52,80330.89,8.5,0.7873,0.00012,17.84408]
[1777869838063,38.52,80329.03,8.5,0.78707,0.00012,17.85474]
[1777869843099,38.52,80328.65,8.5,0.78704,0.00012,17.85639]
[1777869848134,38.52,80327.6,8.5,0.78692,0.00012,17.86193]
[1777869853169,38.52,80328.87,8.5,0.78709,0.00012,17.85407]
[1777869858203,38.51,80328.64,8.5,0.78707,0.00012,17.85493]
[1777869860217,38.51,80324.99,8.5,0.78662,0.00012,17.87583]
[1777869864246,38.51,80335.8,8.5,0.78795,0.00012,17.81331]
[1777869865253,38.51,80338.96,8.5,0.78834,0.00012,17.79488]
[1777869866260,38.51,80340.95,8.5,0.78858,0.00012,17.78329]
[1777869871298,38.51,80340.95,8.5,0.78862,0.00012,17.77855]
[1777869876333,38.51,80340.48,8.5,0.78856,0.00012,17.78117]
[1777869881373,38.51,80340.86,8.5,0.78861,0.00012,17.77881]
[1777869884394,38.51,80339.02,8.5,0.78839,0.00012,17.78938]
[1777869885761,38.51,80337.15,8.5,0.78816,0.00012,17.80018]
[1777869886408,38.51,80335.28,8.5,0.78794,0.00012,17.81095]
[1777869889429,38.51,80333.08,8.5,0.78767,0.00012,17.82346]
[1777869894465,38.51,80331.55,8.5,0.78749,0.00012,17.83181]
[1777869896478,38.51,80334.05,8.5,0.7878,0.00012,17.81713]
[1777869898493,38.51,80331.89,8.5,0.78754,0.00012,17.82946]
[1777869903531,38.51,80331.77,8.5,0.78754,0.00012,17.82966]
[1777869905545,38.5,80333.86,8.5,0.7878,0.00012,17.81736]
[1777869910581,38.5,80334.1,8.5,0.78784,0.00012,17.81553]
[1777869911588,38.5,80337.75,8.5,0.78829,0.00012,17.79429]
[1777869914609,38.5,80335.86,8.5,0.78806,0.00012,17.80506]
[1777869919644,38.5,80337.24,8.5,0.78823,0.00012,17.79671]
[1777869924679,38.5,80321.45,8.5,0.7863,0.00012,17.88804]
[1777869925686,38.5,80320.19,8.5,0.78614,0.00012,17.8954]
[1777869926693,38.5,80322.28,8.5,0.7864,0.00012,17.88339]
[1777869928707,38.5,80324.96,8.5,0.78672,0.00012,17.86807]
[1777869933741,38.5,80323.63,8.5,0.7866,0.00012,17.87096]
[1777869938776,38.5,80324.73,8.5,0.78672,0.00012,17.86511]
[1777869943812,38.51,80324.86,8.5,0.78673,0.00012,17.86488]
[1777869948847,38.51,80324.47,8.5,0.78667,0.00012,17.86767]
[1777869953883,38.51,80324.56,8.5,0.78667,0.00012,17.86768]
[1777869954889,38.51,80313.33,8.5,0.78528,0.00012,17.93263]
[1777869955897,38.51,80308.35,8.5,0.78467,0.00012,17.96139]
[1777869959925,38.51,80317.16,8.5,0.78575,0.00012,17.91064]
[1777869962946,38.51,80320.49,8.5,0.78616,0.00012,17.89161]
[1777869967983,38.51,80320.39,8.5,0.78614,0.00012,17.89261]
[1777869973017,38.51,80320.29,8.5,0.78612,0.00012,17.89361]
[1777869978052,38.52,80320.33,8.5,0.78611,0.00012,17.89382]
[1777869982080,38.52,80322.59,8.5,0.78639,0.00012,17.88112]
[1777869983087,38.52,80329.54,8.5,0.78724,0.00012,17.84104]
[1777869985100,38.52,80331.57,8.5,0.78749,0.00012,17.82935]
[1777869990135,38.52,80330.86,8.5,0.78739,0.00012,17.83402]
[1777869995171,38.52,80330.72,8.5,0.7874,0.00012,17.83032]
[1777870000206,38.52,80331.95,8.5,0.78754,0.00012,17.82378]
[1777870003227,38.52,80335.74,8.5,0.788,0.00012,17.80226]
[1777870007255,38.53,80334.05,8.5,0.78778,0.00012,17.81274]
[1777870012292,38.53,80334.1,8.5,0.78777,0.00012,17.8131]
[1777870013299,38.53,80335.81,8.5,0.78798,0.00012,17.80333]
[1777870014306,38.53,80339.15,8.5,0.78838,0.00012,17.7841]
[1777870019341,38.53,80339.86,8.5,0.78847,0.00012,17.78009]
[1777870024376,38.53,80339.43,8.5,0.78842,0.00012,17.78252]
[1777870029411,38.53,80339.7,8.5,0.78845,0.00012,17.78087]
[1777870031425,38.53,80350.62,8.5,0.78978,0.00012,17.71746]
[1777870033439,38.53,80347.47,8.5,0.7894,0.00012,17.73588]
[1777870034446,38.53,80345.18,8.5,0.78912,0.00012,17.74921]
[1777870036459,38.53,80347.29,8.5,0.78937,0.00012,17.73699]
[1777870038474,38.53,80349.65,8.5,0.78966,0.00012,17.72334]
[1777870043509,38.53,80349.7,8.5,0.78966,0.00012,17.72325]
[1777870045523,38.53,80347.36,8.5,0.78938,0.00012,17.73691]
[1777870048544,38.53,80338.09,8.5,0.78824,0.00012,17.79086]
[1777870049551,38.53,80335.26,8.5,0.78789,0.00012,17.80744]
[1777870054585,38.53,80336.91,8.5,0.78811,0.00012,17.79396]
[1777870059621,38.54,80338.77,8.5,0.78832,0.00012,17.78398]
[1777870064656,38.54,80340.95,8.5,0.78858,0.00012,17.77177]
[1777870069691,38.54,80339.48,8.5,0.78839,0.00012,17.78072]
[1777870072712,38.54,80341.16,8.5,0.78859,0.00012,17.77123]
[1777870073719,38.54,80343.03,8.5,0.78882,0.00012,17.76048]
[1777870078754,38.54,80343.27,8.5,0.78884,0.00012,17.7595]
[1777870079761,38.54,80346.27,8.5,0.78921,0.00012,17.74208]
[1777870080768,38.54,80348.97,8.5,0.78954,0.00012,17.72641]
[1777870082783,38.54,80350.81,8.5,0.78976,0.00012,17.71578]
[1777870087817,38.54,80349.79,8.5,0.78963,0.00012,17.72187]
[1777870092854,38.54,80351.13,8.5,0.78979,0.00012,17.71427]
[1777870093861,38.54,80356.16,8.5,0.7904,0.00012,17.68509]
[1777870094868,38.54,80361.55,8.5,0.79106,0.00012,17.65382]
[1777870099903,38.55,80363.46,8.5,0.79128,0.00012,17.64332]
[1777870101917,38.55,80365.68,8.5,0.79154,0.00012,17.63046]
[1777870104937,38.55,80367.42,8.5,0.79175,0.00012,17.62051]
[1777870105945,38.55,80375.03,8.5,0.79267,0.00012,17.57626]
[1777870110980,38.55,80374.51,8.5,0.79259,0.00012,17.58009]
[1777870114001,38.55,80373.09,8.5,0.79245,0.00012,17.58416]
[1777870117024,38.55,80369.5,8.5,0.792,0.00012,17.60551]
[1777870122059,38.56,80369.45,8.5,0.79198,0.00012,17.60655]
[1777870127094,38.56,80368.94,8.5,0.7919,0.00012,17.61026]
[1777870129110,38.56,80366.91,8.5,0.79165,0.00012,17.62238]
[1777870132129,38.56,80359.05,8.5,0.79069,0.00012,17.66849]
[1777870133136,38.56,80354.34,8.5,0.79012,0.00012,17.69593]
[1777870135150,38.56,80351.19,8.5,0.78973,0.00012,17.71429]
[1777870137164,38.56,80349.32,8.5,0.78951,0.00012,17.72517]
[1777870139178,38.56,80347.24,8.5,0.78924,0.00012,17.73775]
[1777870144213,38.57,80347.23,8.5,0.78922,0.00012,17.73904]
[1777870145220,38.57,80348.92,8.5,0.78942,0.00012,17.72948]
[1777870146227,38.57,80351.47,8.5,0.78972,0.00012,17.71494]
[1777870149247,38.57,80349.53,8.5,0.78947,0.00012,17.72687]
[1777870152269,38.57,80341.51,8.5,0.78848,0.00012,17.77407]
[1777870156297,38.58,80339.67,8.5,0.78824,0.00012,17.78541]
[1777870161332,38.58,80340.12,8.5,0.78828,0.00012,17.78367]
[1777870162339,38.58,80336.54,8.5,0.78784,0.00012,17.80456]
[1777870164353,38.58,80334.24,8.5,0.78755,0.00012,17.81815]
[1777870169388,38.58,80334.1,8.5,0.78752,0.00012,17.81968]
[1777870174423,38.59,80321.33,8.5,0.78597,0.00012,17.88944]
[1777870175430,38.59,80319.63,8.5,0.78576,0.00012,17.8993]
[1777870176437,38.59,80317.55,8.5,0.7855,0.00012,17.91132]
[1777870181472,38.59,80317.81,8.5,0.78553,0.00012,17.91002]
[1777870186506,38.59,80317.6,8.5,0.7855,0.00012,17.91142]
[1777870189528,38.59,80309.0,8.5,0.78444,0.00012,17.96101]
[1777870190535,38.59,80298.85,8.5,0.78318,0.00012,18.0193]
[1777870191542,38.59,80296.66,8.5,0.78291,0.00012,18.03197]
[1777870192549,38.59,80297.97,8.5,0.78307,0.00012,18.02461]
[1777870193927,38.59,80295.72,8.5,0.78278,0.00012,18.03778]
[1777870197584,38.59,80293.32,8.5,0.78248,0.00012,18.05154]
[1777870201612,38.59,80299.74,8.5,0.78328,0.00012,18.01467]
[1777870202619,38.59,80306.42,8.5,0.78411,0.00012,17.97631]
[1777870203626,38.59,80304.44,8.5,0.78386,0.00012,17.9876]
[1777870206649,38.59,80302.09,8.5,0.78357,0.00012,18.00116]
[1777870207656,38.59,80299.96,8.5,0.78331,0.00012,18.01342]
[1777870208663,38.59,80297.35,8.5,0.78298,0.00012,18.02843]
[1777870209670,38.59,80293.66,8.5,0.78252,0.00012,18.04957]
[1777870216720,38.59,80295.16,8.5,0.78272,0.00012,18.04071]
[1777870217727,38.59,80298.15,8.5,0.78309,0.00012,18.02356]
[1777870222763,38.59,80299.1,8.5,0.78321,0.00012,18.01814]
[1777870223770,38.59,80301.67,8.5,0.78353,0.00012,18.00331]
[1777870224777,38.59,80304.36,8.5,0.78386,0.00012,17.9878]
[1777870228805,38.59,80307.06,8.5,0.78419,0.00012,17.9723]
[1777870233840,38.59,80309.05,8.5,0.78448,0.00012,17.95618]
[1777870236861,38.59,80307.15,8.5,0.78424,0.00012,17.96706]
[1777870241896,38.59,80307.4,8.5,0.78428,0.00012,17.96546]
[1777870246931,38.59,80306.39,8.5,0.78416,0.00012,17.97108]
[1777870248946,38.59,80304.48,8.5,0.78392,0.00012,17.98198]
[1777870251966,38.59,80310.97,8.5,0.78473,0.00012,17.94454]
[1777870252973,38.59,80315.04,8.5,0.78523,0.00012,17.92112]
[1777870258008,38.59,80314.78,8.5,0.78519,0.00012,17.92275]
[1777870261029,38.59,80324.51,8.5,0.78639,0.00012,17.8668]
[1777870262037,38.59,80327.39,8.5,0.78674,0.00012,17.85029]
[1777870267073,38.59,80327.0,8.5,0.78668,0.00012,17.85314]
[1777870269089,38.59,80330.78,8.5,0.78714,0.00012,17.83156]
[1777870270096,38.59,80339.89,8.5,0.78825,0.00012,17.77906]
[1777870276138,38.59,80341.38,8.5,0.78844,0.00012,17.77014]
[1777870278153,38.59,80349.92,8.5,0.78948,0.00012,17.72057]
[1777870279160,38.59,80355.82,8.5,0.7902,0.00012,17.68635]
[1777870281174,38.59,80358.09,8.5,0.79048,0.00012,17.67327]
[1777870285202,38.59,80367.92,8.5,0.79166,0.00012,17.61635]
[1777870286210,38.59,80374.9,8.5,0.7925,0.00012,17.57585]
[1777870289232,38.59,80373.13,8.5,0.79228,0.00012,17.58668]
[1777870291247,38.59,80370.84,8.5,0.79203,0.00012,17.59564]
[1777870292254,38.6,80368.22,8.5,0.79171,0.00012,17.61103]
[1777870296282,38.6,80369.98,8.5,0.79192,0.00012,17.60129]
[1777870297288,38.6,80363.67,8.5,0.79115,0.00012,17.63812]
[1777870303331,38.6,80360.65,8.5,0.79077,0.00012,17.65623]
[1777870304338,38.6,80353.36,8.5,0.78989,0.00012,17.69861]
[1777870305345,38.6,80343.05,8.5,0.78863,0.00012,17.75836]
[1777870306352,38.6,80337.95,8.5,0.788,0.00012,17.78793]
[1777870308366,38.6,80339.8,8.5,0.78823,0.00012,17.77743]
[1777870311386,38.6,80342.64,8.5,0.78857,0.00012,17.76128]
[1777870314408,38.6,80344.59,8.5,0.7888,0.00012,17.75019]
[1777870316421,38.6,80347.93,8.5,0.78921,0.00012,17.731]
[1777870319443,38.6,80346.14,8.5,0.78899,0.00012,17.7414]
[1777870320450,38.6,80344.39,8.5,0.78877,0.00012,17.75149]
[1777870323471,38.6,80348.66,8.5,0.78929,0.00012,17.72685]
[1777870324478,38.6,80352.78,8.5,0.7898,0.00012,17.70295]
[1777870328506,38.6,80351.15,8.5,0.78959,0.00012,17.71279]
[1777870332840,38.61,80354.78,8.5,0.79003,0.00012,17.69194]
[1777870335554,38.61,80351.51,8.5,0.78963,0.00012,17.71093]
[1777870337568,38.61,80327.8,8.5,0.78673,0.00012,17.84814]
[1777870338576,38.61,80319.27,8.5,0.78568,0.00012,17.89736]
[1777870343611,38.61,80318.82,8.5,0.78562,0.00012,17.89984]
[1777870346632,38.61,80321.14,8.5,0.78591,0.00012,17.88634]
[1777870351667,38.6,80318.37,8.5,0.78561,0.00012,17.8973]
[1777870356701,38.6,80317.92,8.5,0.78557,0.00012,17.89954]
[1777870359723,38.6,80310.1,8.5,0.7846,0.00012,17.94452]
[1777870362745,38.6,80306.8,8.5,0.78419,0.00012,17.96372]
[1777870363751,38.6,80303.9,8.5,0.78383,0.00012,17.98047]
[1777870365765,38.6,80301.41,8.5,0.78352,0.00012,17.99489]
[1777870366772,38.6,80298.4,8.5,0.78314,0.00012,18.01219]
[1777870369793,38.6,80295.13,8.5,0.78274,0.00012,18.03098]
[1777870374828,38.6,80293.85,8.5,0.78258,0.00012,18.03823]
[1777870375835,38.6,80289.66,8.5,0.78206,0.00012,18.0623]
[1777870380872,38.61,80285.48,8.5,0.78153,0.00012,18.08648]
[1777870382886,38.61,80290.58,8.5,0.78217,0.00012,18.05725]
[1777870383893,38.61,80288.06,8.5,0.78185,0.00012,18.07161]
[1777870385907,38.6,80285.93,8.5,0.78159,0.00012,18.08363]
[1777870390942,38.6,80285.38,8.5,0.78153,0.00012,18.08638]
[1777870391949,38.6,80288.62,8.5,0.78194,0.00012,18.06779]
[1777870392956,38.6,80291.24,8.5,0.78226,0.00012,18.05275]
[1777870400013,38.6,80291.23,8.5,0.78227,0.00012,18.05242]
[1777870401011,38.6,80309.76,8.5,0.78457,0.00012,17.94602]
[1777870402019,38.6,80315.81,8.5,0.78532,0.00012,17.91117]
[1777870405040,38.6,80330.75,8.5,0.78715,0.00012,17.82503]
[1777870406047,38.6,80330.46,8.5,0.78712,0.00012,17.82683]
[1777870409068,38.6,80339.32,8.5,0.78819,0.00012,17.77601]
[1777870414103,38.6,80340.75,8.5,0.78839,0.00012,17.76372]
[1777870419138,38.6,80334.86,8.5,0.78768,0.00012,17.79754]
[1777870420145,38.6,80327.52,8.5,0.78677,0.00012,17.84005]
[1777870421152,38.6,80323.41,8.5,0.78627,0.00012,17.86384]
[1777870423166,38.61,80315.71,8.5,0.78532,0.00012,17.9083]
[1777870424173,38.61,80310.98,8.5,0.78473,0.00012,17.93564]
[1777870425180,38.61,80302.54,8.5,0.78368,0.00012,17.98421]
[1777870431222,38.61,80301.91,8.5,0.7836,0.00012,17.98812]
[1777870432229,38.61,80299.34,8.5,0.78328,0.00012,18.00289]
[1777870433236,38.61,80296.04,8.5,0.78287,0.00012,18.02182]
[1777870436257,38.61,80294.06,8.5,0.78262,0.00012,18.03313]
[1777870437264,38.61,80291.53,8.5,0.78231,0.00012,18.04759]
[1777870440285,38.61,80296.62,8.5,0.78294,0.00012,18.01834]
[1777870441292,38.61,80298.79,8.5,0.78321,0.00012,18.00591]
[1777870446328,38.61,80299.51,8.5,0.7833,0.00012,18.00189]
[1777870451363,38.61,80297.03,8.5,0.78299,0.00012,18.01619]
[1777870454384,38.61,80294.72,8.5,0.7827,0.00012,18.02942]
[1777870459419,38.61,80292.82,8.5,0.78247,0.00012,18.04022]
[1777870464455,38.61,80291.86,8.5,0.78235,0.00012,18.04562]
[1777870469490,38.61,80291.09,8.5,0.78226,0.00012,18.04989]
[1777870475305,38.61,80290.53,8.5,0.78223,0.00012,18.0483]
[1777870477546,38.61,80284.63,8.5,0.7815,0.00012,18.082]
[1777870479560,38.61,80279.69,8.5,0.78087,0.00012,18.11041]
[1777870481574,38.61,80276.54,8.5,0.78048,0.00012,18.12864]
[1777870486609,38.61,80275.93,8.5,0.78039,0.00012,18.13269]
[1777870488411,38.61,80275.93,8.5,0.78039,0.00012,18.13269]
[1777870489630,38.61,80273.12,8.5,0.78003,0.00013,18.14902]
[1777870496679,38.61,80272.26,8.5,0.77991,0.00013,18.15452]
[1777870498703,38.61,80272.3,8.5,0.77991,0.00013,18.15438]
[1777870498804,38.61,80271.35,8.5,0.77979,0.00013,18.15988]
[1777870499700,38.61,80261.56,8.5,0.77856,0.00013,18.21562]
[1777870502088,38.61,80261.52,8.5,0.77856,0.00013,18.21588]
[1777870502210,38.61,80261.52,8.5,0.77856,0.00013,18.21588]
[1777870502591,38.61,80261.2,8.5,0.77852,0.00013,18.21771]
[1777870503185,38.61,80261.2,8.5,0.77852,0.00013,18.21771]
[1777870503231,38.61,80252.75,8.5,0.77745,0.00013,18.2656]
[1777870503728,38.61,80247.94,8.5,0.77685,0.00013,18.29284]
[1777870504735,38.61,80251.39,8.5,0.77728,0.00013,18.27347]
[1777870506243,38.61,80251.39,8.5,0.77728,0.00013,18.27347]
[1777870506309,38.61,80253.5,8.5,0.77755,0.00013,18.26144]
[1777870510777,38.61,80239.85,8.5,0.77583,0.00013,18.33855]
[1777870511784,38.61,80239.91,8.5,0.77583,0.00013,18.33821]
[1777870517825,38.61,80240.92,8.5,0.77597,0.00013,18.33202]
[1777870519840,38.61,80238.95,8.5,0.77573,0.00013,18.34298]
[1777870523868,38.61,80234.9,8.5,0.77522,0.00013,18.36549]
[1777870524875,38.61,80232.59,8.5,0.77493,0.00013,18.37843]
[1777870528902,38.61,80230.05,8.5,0.77461,0.00013,18.39263]
[1777870529910,38.61,80227.64,8.5,0.77431,0.00013,18.4062]
[1777870534945,38.61,80228.0,8.5,0.77439,0.00013,18.39939]
[1777870536409,38.61,80231.53,8.5,0.77484,0.00013,18.37944]
[1777870536959,38.61,80229.56,8.5,0.77459,0.00013,18.39054]
[1777870541993,38.61,80230.23,8.5,0.77468,0.00013,18.38672]
[1777870543000,38.61,80232.36,8.5,0.77495,0.00013,18.37459]
[1777870548035,38.61,80231.41,8.5,0.77484,0.00013,18.37939]
[1777870553071,38.6,80229.83,8.5,0.77465,0.00013,18.38771]
[1777870557099,38.6,80225.91,8.5,0.77416,0.00013,18.4093]
[1777870562133,38.6,80225.39,8.5,0.77411,0.00013,18.41171]
[1777870566162,38.6,80230.1,8.5,0.77472,0.00013,18.38468]
[1777870568176,38.6,80233.42,8.5,0.77515,0.00013,18.36572]
[1777870569183,38.6,80238.12,8.5,0.77575,0.00013,18.33896]
[1777870570114,38.6,80238.12,8.5,0.77575,0.00013,18.33896]
[1777870570190,38.6,80240.63,8.5,0.77607,0.00013,18.32459]
[1777870575225,38.59,80240.02,8.5,0.776,0.00013,18.32751]
[1777870579254,38.59,80242.51,8.5,0.77634,0.00013,18.31243]
[1777870584289,38.59,80245.91,8.5,0.77679,0.00013,18.29204]
[1777870589324,38.58,80246.2,8.5,0.77685,0.00013,18.28928]
[1777870594359,38.58,80251.88,8.5,0.77762,0.00013,18.25164]
[1777870599394,38.57,80252.79,8.5,0.77775,0.00013,18.24567]
[1777870605436,38.57,80250.65,8.5,0.7775,0.00013,18.25695]
[1777870607450,38.57,80248.18,8.5,0.7772,0.00013,18.27063]
[1777870610471,38.57,80245.53,8.5,0.77687,0.00013,18.28534]
[1777870611478,38.57,80248.84,8.5,0.77729,0.00013,18.26638]
[1777870613492,38.57,80250.88,8.5,0.77755,0.00013,18.25456]
[1777870615506,38.57,80253.06,8.5,0.77784,0.00013,18.24185]
[1777870621548,38.56,80253.37,8.5,0.77789,0.00013,18.23921]
[1777870622555,38.56,80249.56,8.5,0.77742,0.00013,18.26068]
[1777870624569,38.56,80247.21,8.5,0.77713,0.00013,18.27365]
[1777870626583,38.56,80244.87,8.5,0.77684,0.00013,18.28664]
[1777870630611,38.56,80243.1,8.5,0.77662,0.00013,18.29629]
[1777870635646,38.55,80241.01,8.5,0.77638,0.00013,18.30718]
[1777870636653,38.55,80231.37,8.5,0.77516,0.00013,18.36159]
[1777870640681,38.55,80227.3,8.5,0.77466,0.00013,18.38379]
[1777870642695,38.55,80233.88,8.5,0.77551,0.00013,18.34602]
[1777870643702,38.55,80236.13,8.5,0.7758,0.00013,18.33316]
[1777870646723,38.55,80240.53,8.5,0.77637,0.00013,18.30766]
[1777870647730,38.55,80243.63,8.5,0.77676,0.00013,18.28988]
[1777870650751,38.54,80246.49,8.5,0.77714,0.00013,18.27308]
[1777870655786,38.54,80257.19,8.5,0.77854,0.00013,18.20679]
[1777870657799,38.54,80260.71,8.5,0.77899,0.00013,18.18656]
[1777870662834,38.54,80258.82,8.5,0.77877,0.00013,18.19651]
[1777870664849,38.53,80268.12,8.5,0.77994,0.00013,18.14303]
[1777870665856,38.53,80269.88,8.5,0.78017,0.00013,18.13282]
[1777870668879,38.53,80273.51,8.5,0.78063,0.00013,18.11161]
[1777870669886,38.53,80275.36,8.5,0.78087,0.00013,18.1009]
[1777870674920,38.53,80275.05,8.5,0.78084,0.00013,18.102]
[1777870679956,38.53,80277.91,8.5,0.78122,0.00013,18.08488]
[1777870681970,38.53,80279.88,8.5,0.78147,0.00012,18.07333]
[1777870683984,38.52,80277.93,8.5,0.78123,0.00013,18.08422]
[1777870685298,38.52,80277.93,8.5,0.78123,0.00013,18.08422]
[1777870686314,38.52,80277.96,8.5,0.78124,0.00013,18.08376]
[1777870686347,38.52,80277.96,8.5,0.78124,0.00013,18.08376]
[1777870686408,38.52,80278.46,8.5,0.78131,0.00013,18.08075]
[1777870690847,38.52,80280.13,8.5,0.78152,0.00012,18.07077]
[1777870690855,38.52,80280.13,8.5,0.78152,0.00012,18.07077]
[1777870691090,38.52,80300.29,8.5,0.78404,0.00012,17.95492]
[1777870691844,38.52,80300.29,8.5,0.78404,0.00012,17.95492]
[1777870692046,38.52,80303.82,8.5,0.78448,0.00012,17.93447]
[1777870693053,38.52,80305.42,8.5,0.78468,0.00012,17.92505]
[1777870694980,38.52,80306.7,8.5,0.78484,0.00012,17.91758]
[1777870697064,38.52,80306.74,8.5,0.78484,0.00012,17.91744]
[1777870697682,38.52,80306.74,8.5,0.78484,0.00012,17.91744]
[1777870697704,38.52,80306.94,8.5,0.78487,0.00012,17.91641]
[1777870698224,38.52,80306.94,8.5,0.78487,0.00012,17.91641]
[1777870698255,38.52,80262.78,8.5,0.77936,0.00013,18.16965]
[1777870700115,38.52,80261.34,8.5,0.77918,0.00013,18.17773]
[1777870701225,38.52,80261.34,8.5,0.77918,0.00013,18.17773]
[1777870701319,38.52,80265.66,8.5,0.77972,0.00013,18.15297]
[1777870707250,38.52,80264.72,8.5,0.7796,0.00013,18.15837]
[1777870707343,38.52,80264.72,8.5,0.7796,0.00013,18.15837]
[1777870707492,38.52,80264.72,8.5,0.7796,0.00013,18.15838]
[1777870707893,38.52,80264.72,8.5,0.7796,0.00013,18.15838]
[1777870708171,38.52,80299.51,8.5,0.78395,0.00012,17.95906]
[1777870709178,38.52,80302.14,8.5,0.78428,0.00012,17.94369]
[1777870710185,38.52,80302.31,8.5,0.7843,0.00012,17.94271]
[1777870711410,38.52,80302.31,8.5,0.7843,0.00012,17.94271]
[1777870717034,38.52,80300.96,8.5,0.78417,0.00012,17.94596]
[1777870718241,38.52,80298.21,8.5,0.78382,0.00012,17.96182]
[1777870723288,38.52,80298.34,8.5,0.78384,0.00012,17.96112]
[1777870725290,38.52,80308.66,8.5,0.78512,0.00012,17.9016]
[1777870727303,38.52,80303.28,8.5,0.78445,0.00012,17.93263]
[1777870731332,38.52,80315.61,8.5,0.78598,0.00012,17.8616]
[1777870732339,38.52,80317.29,8.5,0.78618,0.00012,17.85203]
[1777870737374,38.52,80317.58,8.5,0.7862,0.00012,17.85109]
[1777870740227,38.52,80316.83,8.5,0.78611,0.00012,17.85558]
[1777870740396,38.52,80323.47,8.5,0.78692,0.00012,17.81751]
[1777870741403,38.52,80328.28,8.5,0.78751,0.00012,17.78976]
[1777870745431,38.52,80326.42,8.5,0.78728,0.00012,17.80042]
[1777870745948,38.52,80326.42,8.5,0.78728,0.00012,17.80042]
[1777870746438,38.52,80318.0,8.5,0.78624,0.00012,17.84915]
[1777870747445,38.53,80313.85,8.5,0.78573,0.00012,17.87322]
[1777870748452,38.53,80311.56,8.5,0.78544,0.00012,17.88652]
[1777870753487,38.53,80304.32,8.5,0.78454,0.00012,17.92878]
[1777870758523,38.53,80301.59,8.5,0.78419,0.00012,17.94475]
[1777870763688,38.53,80301.82,8.5,0.78422,0.00012,17.94356]
[1777870765572,38.53,80297.49,8.5,0.78368,0.00012,17.96854]
[1777870766579,38.53,80291.13,8.5,0.78289,0.00012,18.00507]
[1777870770613,38.53,80319.2,8.5,0.78636,0.00012,17.8436]
[1777870771620,38.53,80320.87,8.5,0.7866,0.00012,17.82942]
[1777870774641,38.53,80322.79,8.5,0.78683,0.00012,17.81881]
[1777870777662,38.53,80318.87,8.5,0.78634,0.00012,17.84186]
[1777870780682,38.53,80320.63,8.5,0.78655,0.00012,17.83201]
[1777870783704,38.54,80322.53,8.5,0.78677,0.00012,17.8214]
[1777870787732,38.54,80321.01,8.5,0.78658,0.00012,17.83039]
[1777870792767,38.54,80320.86,8.5,0.78656,0.00012,17.8315]
[1777870797802,38.54,80324.32,8.5,0.78698,0.00012,17.8118]
[1777870800843,38.54,80323.49,8.5,0.78687,0.00012,17.81678]
[1777870800835,38.54,80325.58,8.5,0.78713,0.00012,17.80468]
[1777870801839,38.54,80333.7,8.5,0.78813,0.00012,17.75766]
[1777870802846,38.54,80330.88,8.5,0.78778,0.00012,17.77402]
[1777870807881,38.54,80330.44,8.5,0.78773,0.00012,17.7767]
[1777870808612,38.54,80330.44,8.5,0.78773,0.00012,17.7767]
[1777870808888,38.54,80320.97,8.5,0.78656,0.00012,17.83147]
[1777870809895,38.54,80314.17,8.5,0.78572,0.00012,17.8708]
[1777870812207,38.54,80313.39,8.5,0.78562,0.00012,17.87533]
[1777870812222,38.54,80313.39,8.5,0.78562,0.00012,17.87533]
[1777870812381,38.54,80315.89,8.5,0.78593,0.00012,17.86104]
[1777870813244,38.54,80315.89,8.5,0.78593,0.00012,17.86104]
[1777870813332,38.54,80340.26,8.5,0.78892,0.00012,17.72022]
[1777870813923,38.54,80349.64,8.5,0.79006,0.00012,17.66583]
[1777870816369,38.54,80350.4,8.5,0.79015,0.00012,17.66155]
[1777870819965,38.54,80352.78,8.5,0.79043,0.00012,17.64841]
[1777870825000,38.55,80350.81,8.5,0.79018,0.00012,17.66052]
[1777870830040,38.55,80350.26,8.5,0.7901,0.00012,17.66423]
[1777870833071,38.55,80359.28,8.5,0.79123,0.00012,17.6074]
[1777870834070,38.55,80369.59,8.5,0.79248,0.00012,17.54727]
[1777870839105,38.55,80372.69,8.5,0.79285,0.00012,17.52924]
[1777870844142,38.55,80374.34,8.5,0.79305,0.00012,17.51978]
[1777870847708,38.55,80374.48,8.5,0.79307,0.00012,17.51905]
[1777870848169,38.55,80384.45,8.5,0.79427,0.00012,17.46087]
[1777870849176,38.55,80387.39,8.5,0.79462,0.00012,17.44371]
[1777870850315,38.55,80387.39,8.5,0.79462,0.00012,17.44371]
[1777870850433,38.55,80387.39,8.5,0.79462,0.00012,17.44371]
[1777870850501,38.55,80387.77,8.5,0.79466,0.00012,17.44162]
[1777870851520,38.55,80387.77,8.5,0.79466,0.00012,17.44162]
[1777870851583,38.55,80388.24,8.5,0.79472,0.00012,17.43907]
[1777870852197,38.55,80381.37,8.5,0.79389,0.00012,17.47926]
[1777870854345,38.55,80380.96,8.5,0.79383,0.00012,17.48187]
[1777870860253,38.56,80380.56,8.5,0.79376,0.00012,17.4853]
[1777870861260,38.56,80382.31,8.5,0.79397,0.00012,17.47523]
[1777870866295,38.56,80383.27,8.5,0.79407,0.00012,17.47045]
[1777870869316,38.56,80385.63,8.5,0.79435,0.00012,17.45716]
[1777870874351,38.56,80384.36,8.5,0.79417,0.00012,17.46567]
[1777870875358,38.56,80382.52,8.5,0.79395,0.00012,17.47643]
[1777870876365,38.57,80379.08,8.5,0.79353,0.00012,17.49669]
[1777870878379,38.57,80364.76,8.5,0.79179,0.00012,17.58049]
[1777870879386,38.57,80359.11,8.5,0.7911,0.00012,17.61363]
[1777870882414,38.57,80353.9,8.5,0.79046,0.00012,17.64419]
[1777870883421,38.57,80351.6,8.5,0.79018,0.00012,17.65772]
[1777870887449,38.57,80349.74,8.5,0.78994,0.00012,17.6691]
[1777870891477,38.57,80347.95,8.5,0.78975,0.00012,17.67535]
[1777870897519,38.58,80347.32,8.5,0.78965,0.00012,17.67979]
[1777870902554,38.58,80345.53,8.5,0.78942,0.00012,17.69084]
[1777870906582,38.58,80343.49,8.5,0.78916,0.00012,17.70313]
[1777870912623,38.58,80342.51,8.5,0.78903,0.00012,17.70942]
[1777870915645,38.58,80337.83,8.5,0.78845,0.00012,17.73681]
[1777870917659,38.58,80334.66,8.5,0.78806,0.00012,17.75529]
[1777870919673,38.58,80329.61,8.5,0.78744,0.00012,17.78458]
[1777870924709,38.58,80331.07,8.5,0.78762,0.00012,17.77626]
[1777870927730,38.58,80335.41,8.5,0.78815,0.00012,17.75126]
[1777870928737,38.58,80342.08,8.5,0.78896,0.00012,17.7127]
[1777870929744,38.58,80344.42,8.5,0.78925,0.00012,17.69925]
[1777870934780,38.59,80344.86,8.5,0.78929,0.00012,17.6973]
[1777870937801,38.59,80348.33,8.5,0.78971,0.00012,17.6774]
[1777870943846,38.59,80346.95,8.5,0.78954,0.00012,17.68546]
[1777870946871,38.59,80337.47,8.5,0.78838,0.00012,17.74038]
[1777870952913,38.59,80333.44,8.5,0.78792,0.00012,17.75924]
[1777870955934,38.59,80329.07,8.5,0.78738,0.00012,17.78461]
[1777870959962,38.59,80326.7,8.5,0.78709,0.00012,17.79837]
[1777870964997,38.59,80327.65,8.5,0.7872,0.00012,17.79299]
[1777870970035,38.59,80327.96,8.5,0.78724,0.00012,17.79139]
[1777870975070,38.59,80325.46,8.5,0.78692,0.00012,17.80599]
[1777870979097,38.59,80323.5,8.5,0.78668,0.00012,17.81738]
[1777870980159,38.59,80323.5,8.5,0.78668,0.00012,17.81738]
[1777870982119,38.59,80326.68,8.5,0.78707,0.00012,17.79907]
[1777870989169,38.59,80326.82,8.5,0.78708,0.00012,17.79852]
[1777870994204,38.59,80329.08,8.5,0.78736,0.00012,17.78566]
[1777870995210,38.59,80331.43,8.5,0.78764,0.00012,17.77214]
[1777870996218,38.59,80334.72,8.5,0.78805,0.00012,17.75319]
[1777871001254,38.6,80332.87,8.5,0.78781,0.00012,17.76435]
[1777871006289,38.6,80331.81,8.5,0.78767,0.00012,17.77088]
[1777871010317,38.6,80329.47,8.5,0.78738,0.00012,17.78465]
[1777871012331,38.6,80325.14,8.5,0.78688,0.00012,17.80507]
[1777871013338,38.6,80322.81,8.5,0.78659,0.00012,17.81857]
[1777871014885,38.6,80322.81,8.5,0.78659,0.00012,17.81857]
[1777871014929,38.6,80322.99,8.5,0.78662,0.00012,17.81757]
[1777871015355,38.6,80314.95,8.5,0.78562,0.00012,17.8639]
[1777871016363,38.6,80311.28,8.5,0.78517,0.00012,17.88529]
[1777871017370,38.6,80309.06,8.5,0.78489,0.00012,17.89827]
[1777871018335,38.6,80309.06,8.5,0.78489,0.00012,17.89827]
[1777871023412,38.6,80308.01,8.5,0.78474,0.00012,17.90537]
[1777871025491,38.6,80308.1,8.5,0.78474,0.00012,17.90504]
[1777871025559,38.61,80303.5,8.5,0.78417,0.00012,17.93164]
[1777871026433,38.61,80289.87,8.5,0.78247,0.00012,18.00996]
[1777871027439,38.61,80286.59,8.5,0.78206,0.00012,18.02887]
[1777871028447,38.61,80275.07,8.5,0.78062,0.00013,18.09472]
[1777871029454,38.61,80271.5,8.5,0.78017,0.00013,18.11533]
[1777871030461,38.61,80269.23,8.5,0.77988,0.00013,18.12845]
[1777871034489,38.61,80273.75,8.5,0.78044,0.00013,18.10329]
[1777871036503,38.61,80281.23,8.5,0.78137,0.00012,18.06069]
[1777871038517,38.61,80286.78,8.5,0.78206,0.00012,18.02891]
[1777871041538,38.61,80289.45,8.5,0.78239,0.00012,18.01373]
[1777871044562,38.61,80296.27,8.5,0.78324,0.00012,17.97476]
[1777871045569,38.61,80314.92,8.5,0.78555,0.00012,17.86766]
[1777871046576,38.61,80316.56,8.5,0.78575,0.00012,17.85832]
[1777871048590,38.61,80311.43,8.5,0.78512,0.00012,17.8878]
[1777871049568,38.61,80311.43,8.5,0.78512,0.00012,17.8878]
[1777871050605,38.61,80331.67,8.5,0.7876,0.00012,17.77129]
[1777871051612,38.61,80333.4,8.5,0.78781,0.00012,17.76138]
[1777871053664,38.61,80333.8,8.5,0.78786,0.00012,17.75917]
[1777871053746,38.61,80333.8,8.5,0.78786,0.00012,17.75917]
[1777871054311,38.61,80333.84,8.5,0.78786,0.00012,17.75903]
[1777871054781,38.61,80333.84,8.5,0.78786,0.00012,17.75903]
[1777871054879,38.61,80347.22,8.5,0.7895,0.00012,17.6817]
[1777871055639,38.61,80346.92,8.5,0.78946,0.00012,17.68363]
[1777871057752,38.61,80347.14,8.5,0.78948,0.00012,17.68253]
[1777871061682,38.62,80341.46,8.5,0.78877,0.00012,17.71625]
[1777871062689,38.62,80337.91,8.5,0.78833,0.00012,17.7369]
[1777871067724,38.62,80336.19,8.5,0.78811,0.00012,17.74729]
[1777871073766,38.62,80335.44,8.5,0.78805,0.00012,17.74739]
[1777871077795,38.62,80340.61,8.5,0.78868,0.00012,17.71782]
[1777871078802,38.62,80345.95,8.5,0.78933,0.00012,17.68702]
[1777871079809,38.62,80349.71,8.5,0.78978,0.00012,17.66538]
[1777871084844,38.62,80345.76,8.5,0.78929,0.00012,17.68873]
[1777871086858,38.63,80343.91,8.5,0.78906,0.00012,17.69968]
[1777871090886,38.63,80341.62,8.5,0.78877,0.00012,17.71334]
[1777871096928,38.63,80341.32,8.5,0.78873,0.00012,17.71557]
[1777871101963,38.63,80340.44,8.5,0.78861,0.00012,17.72107]
[1777871104984,38.63,80343.56,8.5,0.78899,0.00012,17.70326]
[1777871110023,38.63,80344.35,8.5,0.78907,0.00012,17.69916]
[1777871113044,38.63,80353.57,8.5,0.79019,0.00012,17.64592]
[1777871115058,38.63,80355.15,8.5,0.79038,0.00012,17.63683]
[1777871119086,38.63,80350.08,8.5,0.78976,0.00012,17.66638]
[1777871122107,38.63,80343.6,8.5,0.78897,0.00012,17.70417]
[1777871123114,38.64,80339.93,8.5,0.78852,0.00012,17.72549]
[1777871126135,38.64,80333.44,8.5,0.78772,0.00012,17.76317]
[1777871127142,38.64,80331.53,8.5,0.78748,0.00012,17.77421]
[1777871130832,38.64,80331.21,8.5,0.78744,0.00012,17.7761]
[1777871130871,38.64,80331.21,8.5,0.78744,0.00012,17.7761]
[1777871131170,38.64,80316.26,8.5,0.78564,0.00012,17.85756]
[1777871132177,38.64,80309.37,8.5,0.78479,0.00012,17.89733]
[1777871133185,38.64,80305.18,8.5,0.78427,0.00012,17.9215]
[1777871134960,38.64,80303.72,8.5,0.78408,0.00012,17.92997]
[1777871138221,38.64,80309.46,8.5,0.78479,0.00012,17.89738]
[1777871143256,38.64,80311.12,8.5,0.78498,0.00012,17.88848]
[1777871148291,38.64,80312.2,8.5,0.7851,0.00012,17.88295]
[1777871149298,38.64,80320.29,8.5,0.7861,0.00012,17.83635]
[1777871150305,38.64,80323.07,8.5,0.78644,0.00012,17.8203]
[1777871154333,38.64,80325.64,8.5,0.78676,0.00012,17.80541]
[1777871159368,38.64,80330.49,8.5,0.78735,0.00012,17.77747]
[1777871161382,38.64,80332.37,8.5,0.78758,0.00012,17.76671]
[1777871166418,38.64,80330.92,8.5,0.7874,0.00012,17.77531]
[1777871171453,38.64,80330.9,8.5,0.78739,0.00012,17.77567]
[1777871176488,38.65,80330.86,8.5,0.78738,0.00012,17.77617]
[1777871181522,38.65,80330.39,8.5,0.78732,0.00012,17.77915]
[1777871183537,38.65,80333.18,8.5,0.78766,0.00012,17.76316]
[1777871186558,38.65,80327.24,8.5,0.78693,0.00012,17.79762]
[1777871188571,38.65,80330.03,8.5,0.78727,0.00012,17.78163]
[1777871189579,38.65,80333.66,8.5,0.78771,0.00012,17.76073]
[1777871190586,38.65,80340.94,8.5,0.7886,0.00012,17.71873]
[1777871192599,38.65,80342.89,8.5,0.78887,0.00012,17.70297]
[1777871193606,38.65,80340.09,8.5,0.78853,0.00012,17.7193]
[1777871196628,38.65,80338.03,8.5,0.78827,0.00012,17.73158]
[1777871201663,38.65,80337.48,8.5,0.78819,0.00012,17.73525]
[1777871204684,38.65,80333.4,8.5,0.78768,0.00012,17.75907]
[1777871205691,38.65,80336.88,8.5,0.78811,0.00012,17.73906]
[1777871206697,38.65,80339.35,8.5,0.78841,0.00012,17.72494]
[1777871207705,38.65,80337.37,8.5,0.78816,0.00012,17.73648]
[1777871212745,38.66,80338.32,8.5,0.78827,0.00012,17.73145]
[1777871217780,38.66,80338.76,8.5,0.78831,0.00012,17.72938]
[1777871222815,38.66,80339.61,8.5,0.78841,0.00012,17.72493]
[1777871227850,38.66,80339.18,8.5,0.78835,0.00012,17.72784]
[1777871232885,38.66,80339.92,8.5,0.78843,0.00012,17.72399]
[1777871234899,38.66,80342.1,8.5,0.78869,0.00012,17.71158]
[1777871236913,38.66,80339.93,8.5,0.78842,0.00012,17.72431]
[1777871241948,38.67,80339.49,8.5,0.78836,0.00012,17.72725]
[1777871246983,38.67,80337.12,8.5,0.78806,0.00012,17.74131]
[1777871252018,38.67,80337.83,8.5,0.78818,0.00012,17.73282]
[1777871255039,38.67,80334.77,8.5,0.7878,0.00012,17.75068]
[1777871257053,38.67,80326.45,8.5,0.78678,0.00012,17.79872]
[1777871259067,38.67,80323.22,8.5,0.78638,0.00012,17.8173]
[1777871264102,38.67,80320.28,8.5,0.78602,0.00012,17.83419]
[1777871269137,38.67,80312.54,8.5,0.78506,0.00012,17.87894]
[1777871270144,38.67,80309.4,8.5,0.78467,0.00012,17.89711]
[1777871274172,38.67,80304.77,8.5,0.78409,0.00012,17.92415]
[1777871278200,38.67,80298.06,8.5,0.78325,0.00012,17.96291]
[1777871280214,38.67,80289.43,8.5,0.78218,0.00012,18.0123]
[1777871281221,38.67,80284.8,8.5,0.7816,0.00012,18.03881]
[1777871282228,38.67,80281.98,8.5,0.78124,0.00012,18.05495]
[1777871287267,38.67,80281.79,8.5,0.78122,0.00012,18.05619]
[1777871292300,38.68,80282.25,8.5,0.78127,0.00012,18.05369]
[1777871297336,38.68,80282.93,8.5,0.78136,0.00012,18.04979]
[1777871302371,38.67,80282.32,8.5,0.78128,0.00012,18.05325]
[1777871307407,38.68,80281.31,8.5,0.78115,0.00012,18.05905]
[1777871312441,38.68,80282.12,8.5,0.78129,0.00012,18.04977]
[1777871317476,38.67,80282.42,8.5,0.78133,0.00012,18.04792]
[1777871321505,38.67,80279.14,8.5,0.78092,0.00012,18.06662]
[1777871322512,38.67,80275.88,8.5,0.78052,0.00013,18.08516]
[1777871327547,38.67,80275.37,8.5,0.78046,0.00013,18.08786]
[1777871333460,38.67,80276.65,8.5,0.78062,0.00012,18.08042]
[1777871333588,38.67,80273.58,8.5,0.78024,0.00013,18.09784]
[1777871334596,38.67,80271.46,8.5,0.77997,0.00013,18.10985]
[1777871339975,38.67,80270.95,8.5,0.77991,0.00013,18.11253]
[1777871340039,38.67,80270.95,8.5,0.77991,0.00013,18.11253]
[1777871340189,38.67,80270.28,8.5,0.77983,0.00013,18.11624]
[1777871341216,38.67,80270.28,8.5,0.77983,0.00013,18.11624]
[1777871341304,38.67,80213.1,8.5,0.7726,0.00013,18.43897]
[1777871342356,38.65,80193.21,8.5,0.77018,0.00013,18.54432]
[1777871342657,38.65,80185.46,8.5,0.76918,0.00013,18.58748]
[1777871344140,38.65,80185.46,8.5,0.76918,0.00013,18.58748]
[1777871346685,38.65,80187.65,8.5,0.76949,0.00013,18.57435]
[1777871347692,38.64,80192.53,8.5,0.77012,0.00013,18.54673]
[1777871351907,38.64,80194.53,8.5,0.7704,0.00013,18.53483]
[1777871352727,38.64,80198.23,8.5,0.77088,0.00013,18.51399]
[1777871353734,38.64,80203.94,8.5,0.77161,0.00013,18.48189]
[1777871357762,38.64,80207.64,8.5,0.7721,0.00013,18.46068]
[1777871358769,38.64,80210.3,8.5,0.77244,0.00013,18.44566]
[1777871362797,38.64,80182.79,8.5,0.76891,0.00013,18.59896]
[1777871364815,38.63,80193.4,8.5,0.77028,0.00013,18.53975]
[1777871366074,38.63,80197.59,8.5,0.77083,0.00013,18.51592]
[1777871368844,38.61,80195.63,8.5,0.77068,0.00013,18.5221]
[1777871369960,38.59,80190.3,8.5,0.77011,0.00013,18.5466]
[1777871371864,38.59,80193.09,8.5,0.77055,0.00013,18.52451]
[1777871375893,38.56,80195.33,8.5,0.77098,0.00013,18.50568]
[1777871376900,38.55,80199.37,8.5,0.77155,0.00013,18.48054]
[1777871377907,38.54,80204.08,8.5,0.77221,0.00013,18.45165]
[1777871382942,38.5,80205.77,8.5,0.77267,0.00013,18.43091]
[1777871384956,38.48,80211.13,8.5,0.77345,0.00013,18.39648]
[1777871389992,38.47,80210.13,8.5,0.77341,0.00013,18.39809]
[1777871392009,38.46,80207.41,8.5,0.77311,0.00013,18.41146]
[1777871395027,38.45,80209.24,8.5,0.77337,0.00013,18.39989]
[1777871398047,38.45,80213.27,8.5,0.77389,0.00013,18.37679]
[1777871401605,38.45,80212.74,8.5,0.77383,0.00013,18.37964]
[1777871402076,38.45,80214.81,8.5,0.77409,0.00013,18.36789]
[1777871406104,38.45,80211.36,8.5,0.77365,0.00013,18.38727]
[1777871407111,38.45,80203.96,8.5,0.77271,0.00013,18.42897]
[1777871410136,38.45,80207.8,8.5,0.77321,0.00013,18.40701]
[1777871413160,38.45,80187.44,8.5,0.77059,0.00013,18.52136]
[1777871414167,38.45,80185.27,8.5,0.77031,0.00013,18.53356]
[1777871416378,38.45,80183.38,8.5,0.77007,0.00013,18.54404]
[1777871422223,38.45,80183.31,8.5,0.77008,0.00013,18.54372]
[1777871427259,38.44,80181.33,8.5,0.76983,0.00013,18.55421]
[1777871432294,38.44,80182.03,8.5,0.76997,0.00013,18.54498]
[1777871435315,38.44,80184.62,8.5,0.77032,0.00013,18.53009]
[1777871440350,38.44,80184.67,8.5,0.77034,0.00013,18.52926]
[1777871445385,38.43,80183.26,8.5,0.77017,0.00013,18.53663]
[1777871449413,38.43,80181.04,8.5,0.76989,0.00013,18.5486]
[1777871453441,38.43,80189.27,8.5,0.77096,0.00013,18.50196]
[1777871454448,38.43,80193.2,8.5,0.77147,0.00013,18.4797]
[1777871459483,38.43,80194.5,8.5,0.77166,0.00013,18.47143]
[1777871461497,38.43,80191.61,8.5,0.7713,0.00013,18.48739]
[1777871464519,38.42,80189.72,8.5,0.77106,0.00013,18.49751]
[1777871469554,38.42,80189.71,8.5,0.77108,0.00013,18.49668]
[1777871470561,38.42,80185.18,8.5,0.7705,0.00013,18.52195]
[1777871471568,38.41,80183.14,8.5,0.77028,0.00013,18.53131]
[1777871473582,38.39,80180.58,8.5,0.77005,0.00013,18.54136]
[1777871474626,38.39,80176.37,8.5,0.76953,0.00013,18.56385]
[1777871475114,38.39,80176.37,8.5,0.76953,0.00013,18.56385]
[1777871475602,38.38,80166.53,8.5,0.76828,0.00013,18.61759]
[1777871477616,38.38,80171.77,8.5,0.76901,0.00013,18.58594]
[1777871478593,38.38,80171.77,8.5,0.76901,0.00013,18.58594]
[1777871478623,38.37,80175.46,8.5,0.76952,0.00013,18.56376]
[1777871479630,38.36,80186.08,8.5,0.77093,0.00013,18.50287]
[1777871480636,38.36,80189.19,8.5,0.77133,0.00013,18.48531]
[1777871482651,38.36,80191.57,8.5,0.77164,0.00013,18.47184]
[1777871487685,38.36,80193.1,8.5,0.77185,0.00013,18.46269]
[1777871493728,38.36,80191.02,8.5,0.77163,0.00013,18.46904]
[1777871496749,38.36,80187.81,8.5,0.77122,0.00013,18.48677]
[1777871497756,38.36,80181.49,8.5,0.77041,0.00013,18.5222]
[1777871502791,38.35,80186.72,8.5,0.7711,0.00013,18.49223]
[1777871504805,38.35,80189.86,8.5,0.77151,0.00013,18.47427]
[1777871505812,38.35,80192.0,8.5,0.77179,0.00013,18.46209]
[1777871511613,38.35,80191.85,8.5,0.77178,0.00013,18.46253]
[1777871515881,38.35,80194.84,8.5,0.77218,0.00013,18.44508]
[1777871520917,38.35,80197.54,8.5,0.77253,0.00013,18.42944]
[1777871521924,38.35,80204.71,8.5,0.77346,0.00013,18.38881]
[1777871526959,38.35,80205.3,8.5,0.77354,0.00013,18.38532]
[1777871527966,38.35,80189.0,8.5,0.77144,0.00013,18.47738]
[1777871528973,38.35,80183.09,8.5,0.77067,0.00013,18.51075]
[1777871529980,38.35,80180.95,8.5,0.77039,0.00013,18.52298]
[1777871531496,38.35,80176.9,8.5,0.76986,0.00013,18.54606]
[1777871533001,38.35,80171.06,8.5,0.7691,0.00013,18.57884]
[1777871534008,38.35,80168.4,8.5,0.76875,0.00013,18.59375]
[1777871538036,38.35,80165.34,8.5,0.76836,0.00013,18.6107]
[1777871543071,38.35,80166.97,8.5,0.76857,0.00013,18.60147]
[1777871546092,38.35,80162.97,8.5,0.76805,0.00013,18.624]
[1777871547100,38.35,80159.18,8.5,0.76755,0.00013,18.64536]
[1777871550121,38.35,80152.4,8.5,0.76666,0.00013,18.68353]
[1777871553142,38.35,80160.06,8.5,0.76769,0.00013,18.63633]
[1777871554149,38.35,80163.69,8.5,0.76816,0.00013,18.61604]
[1777871557170,38.35,80166.22,8.5,0.76849,0.00013,18.6019]
[1777871562205,38.35,80164.63,8.5,0.76829,0.00013,18.61068]
[1777871567240,38.35,80170.92,8.5,0.7691,0.00013,18.57557]
[1777871572275,38.35,80171.64,8.5,0.7692,0.00013,18.57144]
[1777871574289,38.35,80173.99,8.5,0.7695,0.00013,18.55825]
[1777871575298,38.35,80179.18,8.5,0.77018,0.00013,18.52909]
[1777871580333,38.35,80179.68,8.5,0.77024,0.00013,18.52638]
[1777871583354,38.35,80176.69,8.5,0.76985,0.00013,18.54323]
[1777871585367,38.36,80173.98,8.5,0.76946,0.00013,18.55999]
[1777871590403,38.37,80173.5,8.5,0.76936,0.00013,18.5645]
[1777871593425,38.37,80170.99,8.5,0.76903,0.00013,18.57895]
[1777871594432,38.37,80166.01,8.5,0.76838,0.00013,18.60695]
[1777871596446,38.37,80169.13,8.5,0.76878,0.00013,18.58964]
[1777871600766,38.37,80168.63,8.5,0.76871,0.00013,18.59273]
[1777871600476,38.37,80166.04,8.5,0.76837,0.00013,18.60732]
[1777871601482,38.37,80162.35,8.5,0.76788,0.00013,18.62813]
[1777871604529,38.37,80161.5,8.5,0.76777,0.00013,18.63318]
[1777871607524,38.37,80158.85,8.5,0.76741,0.00013,18.64856]
[1777871610545,38.37,80164.33,8.5,0.76812,0.00013,18.61823]
[1777871611552,38.37,80166.95,8.5,0.76849,0.00013,18.599]
[1777871616587,38.38,80165.15,8.5,0.76825,0.00013,18.60945]
[1777871617594,38.38,80162.34,8.5,0.76788,0.00013,18.62523]
[1777871620615,38.38,80158.25,8.5,0.76734,0.00013,18.6483]
[1777871623636,38.38,80160.42,8.5,0.76762,0.00013,18.63656]
[1777871624643,38.38,80167.22,8.5,0.7685,0.00013,18.59857]
[1777871626657,38.38,80163.32,8.5,0.76799,0.00013,18.62053]
[1777871629678,38.38,80160.48,8.5,0.76762,0.00013,18.63632]
[1777871634713,38.38,80159.74,8.5,0.76752,0.00013,18.64081]
[1777871639748,38.38,80159.03,8.5,0.76741,0.00013,18.64544]
[1777871640755,38.38,80164.25,8.5,0.76809,0.00013,18.61631]
[1777871645790,38.38,80163.97,8.5,0.76805,0.00013,18.61792]
[1777871650825,38.38,80162.98,8.5,0.76792,0.00013,18.62366]
[1777871651832,38.39,80153.16,8.5,0.76663,0.00013,18.67862]
[1777871653056,38.39,80153.16,8.5,0.76663,0.00013,18.67862]
[1777871653225,38.39,80153.16,8.5,0.76663,0.00013,18.67862]
[1777871653281,38.39,80154.42,8.5,0.76679,0.00013,18.6718]
[1777871654115,38.39,80154.42,8.5,0.76679,0.00013,18.6718]
[1777871654144,38.39,80134.48,8.5,0.76418,0.00013,18.7827]
[1777871654856,38.39,80133.6,8.5,0.76406,0.00013,18.78766]
[1777871657208,38.39,80133.85,8.5,0.76409,0.00013,18.78636]
[1777871657842,38.39,80133.85,8.5,0.76409,0.00013,18.78636]
[1777871658163,38.39,80134.17,8.5,0.76413,0.00013,18.78474]
[1777871658225,38.39,80135.07,8.5,0.76425,0.00013,18.77976]
[1777871659089,38.39,80135.07,8.5,0.76425,0.00013,18.77976]
[1777871659189,38.39,80139.91,8.5,0.76488,0.00013,18.75291]
[1777871659962,38.39,80139.91,8.5,0.76488,0.00013,18.75291]
[1777871660108,38.39,80139.91,8.5,0.76488,0.00013,18.75291]
[1777871660148,38.39,80126.88,8.5,0.76317,0.00013,18.82507]
[1777871660899,38.39,80114.37,8.5,0.76152,0.00013,18.89409]
[1777871661906,38.39,80117.24,8.5,0.76189,0.00013,18.87844]
[1777871663590,38.39,80117.24,8.5,0.76189,0.00013,18.87844]
[1777871665561,38.39,80125.07,8.5,0.76292,0.00013,18.83542]
[1777871665589,38.39,80125.07,8.5,0.76292,0.00013,18.83542]
[1777871665884,38.39,80127.61,8.5,0.76326,0.00013,18.82142]
[1777871666075,38.39,80127.61,8.5,0.76326,0.00013,18.82142]
[1777871666345,38.39,80127.61,8.5,0.76326,0.00013,18.82142]
[1777871666577,38.39,80127.61,8.5,0.76326,0.00013,18.82142]
[1777871666624,38.39,80128.41,8.5,0.76336,0.00013,18.81702]
[1777871670655,38.39,80127.3,8.5,0.76322,0.00013,18.82319]
[1777871670833,38.39,80127.3,8.5,0.76322,0.00013,18.82319]
[1777871674568,38.39,80133.27,8.5,0.76404,0.00013,18.78537]
[1777871674581,38.39,80133.27,8.5,0.76404,0.00013,18.78537]
[1777871679500,38.39,80128.92,8.5,0.76347,0.00013,18.80916]
[1777871679590,38.39,80128.92,8.5,0.76347,0.00013,18.80916]
[1777871681902,38.39,80128.51,8.5,0.76343,0.00013,18.81122]
[1777871682080,38.39,80128.51,8.5,0.76343,0.00013,18.81122]
[1777871682159,38.39,80128.51,8.5,0.76343,0.00013,18.81122]
[1777871682327,38.39,80128.51,8.5,0.76343,0.00013,18.81122]
[1777871682428,38.39,80129.02,8.5,0.7635,0.00013,18.80827]
[1777871688088,38.39,80128.82,8.5,0.76348,0.00013,18.8091]
[1777871689274,38.39,80128.82,8.5,0.76348,0.00013,18.8091]
[1777871689335,38.39,80128.82,8.5,0.76348,0.00013,18.8091]
[1777871691116,38.38,80135.86,8.5,0.76441,0.00013,18.76997]
[1777871694735,38.38,80136.49,8.5,0.76449,0.00013,18.76642]
[1777871695405,38.38,80137.17,8.5,0.76459,0.00013,18.76226]
[1777871695595,38.38,80137.17,8.5,0.76459,0.00013,18.76226]
[1777871695684,38.38,80137.17,8.5,0.76459,0.00013,18.76226]
[1777871695786,38.38,80137.22,8.5,0.7646,0.00013,18.7618]
[1777871696078,38.38,80137.22,8.5,0.7646,0.00013,18.7618]
[1777871701181,38.38,80138.98,8.5,0.76484,0.00013,18.75147]
[1777871704433,38.38,80141.2,8.5,0.76514,0.00013,18.73896]
[1777871704585,38.38,80141.2,8.5,0.76514,0.00013,18.73896]
[1777871706062,38.38,80141.24,8.5,0.76515,0.00013,18.73858]
[1777871706082,38.38,80141.24,8.5,0.76515,0.00013,18.73858]
[1777871706585,38.38,80141.24,8.5,0.76515,0.00013,18.73858]
[1777871706828,38.38,80141.24,8.5,0.76515,0.00013,18.73858]
[1777871706686,38.38,80139.54,8.5,0.76493,0.00013,18.74787]
[1777871712259,38.38,80139.72,8.5,0.76496,0.00013,18.7465]
[1777871713266,38.38,80133.97,8.5,0.7642,0.00013,18.77832]
[1777871715919,38.38,80135.36,8.5,0.76439,0.00013,18.77045]
[1777871716091,38.38,80135.36,8.5,0.76439,0.00013,18.77045]
[1777871716710,38.38,80135.36,8.5,0.76439,0.00013,18.77045]
[1777871716832,38.38,80135.36,8.5,0.76439,0.00013,18.77045]
[1777871716739,38.37,80135.52,8.5,0.76442,0.00013,18.7693]
[1777871717301,38.37,80135.52,8.5,0.76442,0.00013,18.7693]
[1777871717326,38.37,80135.52,8.5,0.76442,0.00013,18.7693]
[1777871717427,38.37,80137.3,8.5,0.76466,0.00013,18.75925]
[1777871721049,38.37,80135.45,8.5,0.76442,0.00013,18.76936]
[1777871721091,38.37,80135.45,8.5,0.76442,0.00013,18.76936]
[1777871724691,38.37,80132.87,8.5,0.76408,0.00013,18.78368]
[1777871724830,38.37,80132.87,8.5,0.76408,0.00013,18.78368]
[1777871725350,38.37,80127.98,8.5,0.76343,0.00013,18.81073]
[1777871726357,38.37,80121.57,8.5,0.76259,0.00013,18.84612]
[1777871727176,38.37,80121.57,8.5,0.76259,0.00013,18.84612]
[1777871727689,38.37,80118.99,8.5,0.76225,0.00013,18.86017]
[1777871731392,38.37,80124.32,8.5,0.76299,0.00013,18.82607]
[1777871733407,38.37,80127.15,8.5,0.76337,0.00013,18.81035]
[1777871736428,38.37,80129.2,8.5,0.76364,0.00013,18.79896]
[1777871741463,38.37,80129.5,8.5,0.76368,0.00013,18.79724]
[1777871742469,38.37,80125.94,8.5,0.76321,0.00013,18.81693]
[1777871744484,38.37,80129.7,8.5,0.7637,0.00013,18.79617]
[1777871748773,38.37,80132.12,8.5,0.76402,0.00013,18.78285]
[1777871754554,38.37,80131.95,8.5,0.764,0.00013,18.78385]
[1777871759589,38.37,80131.72,8.5,0.76397,0.00013,18.78514]
[1777871764623,38.37,80133.96,8.5,0.76426,0.00013,18.77274]
[1777871767645,38.37,80135.94,8.5,0.76453,0.00013,18.76163]
[1777871770662,38.37,80135.32,8.5,0.76445,0.00013,18.76473]
[1777871770672,38.37,80136.74,8.5,0.76464,0.00013,18.75668]
[1777871771674,38.37,80140.87,8.5,0.76519,0.00013,18.73359]
[1777871773606,38.37,80142.59,8.5,0.76542,0.00013,18.72389]
[1777871775703,38.37,80146.59,8.5,0.76595,0.00013,18.70133]
[1777871778918,38.37,80148.14,8.5,0.76615,0.00013,18.69265]
[1777871778749,38.37,80134.7,8.5,0.76439,0.00013,18.76731]
[1777871779756,38.37,80117.17,8.5,0.76208,0.00013,18.86425]
[1777871780763,38.37,80117.19,8.5,0.76208,0.00013,18.86413]
[1777871782435,38.37,80117.17,8.5,0.76208,0.00013,18.86433]
[1777871783784,38.37,80121.01,8.5,0.76258,0.00013,18.84332]
[1777871784792,38.37,80116.01,8.5,0.76192,0.00013,18.87091]
[1777871785799,38.37,80107.58,8.5,0.7608,0.00013,18.91729]
[1777871786806,38.37,80111.92,8.5,0.76138,0.00013,18.89344]
[1777871790834,38.37,80115.39,8.5,0.76183,0.00013,18.87472]
[1777871794862,38.37,80118.28,8.5,0.76223,0.00013,18.85488]
[1777871795470,38.37,80118.28,8.5,0.76223,0.00013,18.85488]
[1777871795697,38.37,80118.28,8.5,0.76223,0.00013,18.85488]
[1777871795869,38.37,80106.31,8.5,0.76064,0.00013,18.92075]
[1777871796531,38.37,80106.31,8.5,0.76064,0.00013,18.92075]
[1777871796876,38.37,80092.12,8.5,0.75875,0.00013,18.99855]
[1777871797883,38.37,80091.96,8.5,0.75873,0.00013,18.99954]
[1777871799629,38.37,80092.06,8.5,0.75874,0.00013,18.99901]
[1777871800245,38.37,80092.84,8.5,0.75885,0.00013,18.99475]
[1777871800904,38.37,80078.0,8.5,0.75686,0.00013,19.07584]
[1777871801180,38.37,80078.0,8.5,0.75686,0.00013,19.07584]
[1777871801270,38.37,80078.0,8.5,0.75686,0.00013,19.07584]
[1777871801912,38.37,80067.04,8.5,0.75539,0.00013,19.1354]
[1777871802919,38.37,80070.29,8.5,0.75583,0.00013,19.11782]
[1777871804389,38.37,80069.72,8.5,0.75575,0.00013,19.12098]
[1777871809999,38.37,80068.93,8.5,0.75564,0.00013,19.12554]
[1777871810379,38.37,80068.93,8.5,0.75564,0.00013,19.12554]
[1777871810979,38.37,80063.47,8.5,0.7549,0.00013,19.15509]
[1777871814001,38.37,80066.45,8.5,0.75532,0.00013,19.13834]
[1777871814042,38.37,80066.45,8.5,0.75532,0.00013,19.13834]
[1777871820043,38.37,80067.02,8.5,0.75542,0.00013,19.13425]
[1777871821050,38.37,80074.56,8.5,0.75643,0.00013,19.09311]
[1777871822057,38.37,80078.98,8.5,0.75703,0.00013,19.06881]
[1777871823064,38.36,80082.97,8.5,0.75757,0.00013,19.04678]
[1777871824339,38.36,80082.97,8.5,0.75757,0.00013,19.04678]
[1777871824360,38.36,80086.19,8.5,0.75801,0.00013,19.02895]
[1777871825078,38.36,80083.92,8.5,0.75771,0.00013,19.0412]
[1777871826085,38.36,80081.48,8.5,0.75739,0.00013,19.05435]
[1777871830113,38.36,80084.74,8.5,0.75784,0.00013,19.0357]
[1777871835149,38.35,80084.59,8.5,0.75785,0.00013,19.03529]
[1777871837380,38.35,80085.34,8.5,0.75796,0.00013,19.03095]
[1777871837388,38.35,80084.85,8.5,0.7579,0.00013,19.03339]
[1777871838172,38.35,80095.9,8.5,0.75938,0.00013,18.9727]
[1777871839179,38.35,80097.59,8.5,0.75961,0.00013,18.96321]
[1777871840186,38.35,80104.79,8.5,0.76057,0.00013,18.92335]
[1777871841193,38.35,80109.35,8.5,0.76118,0.00013,18.89809]
[1777871844214,38.34,80114.17,8.5,0.76183,0.00013,18.87105]
[1777871845118,38.34,80114.17,8.5,0.76183,0.00013,18.87105]
[1777871845222,38.34,80110.04,8.5,0.76129,0.00013,18.89365]
[1777871850257,38.34,80111.38,8.5,0.76148,0.00013,18.88571]
[1777871852270,38.34,80114.34,8.5,0.76191,0.00013,18.86485]
[1777871857306,38.34,80115.88,8.5,0.76211,0.00013,18.85612]
[1777871858313,38.34,80117.89,8.5,0.76238,0.00013,18.84496]
[1777871860327,38.34,80123.37,8.5,0.76311,0.00013,18.81436]
[1777871861462,38.34,80123.37,8.5,0.76311,0.00013,18.81436]
[1777871861529,38.34,80128.02,8.5,0.76374,0.00013,18.78811]
[1777871862341,38.34,80133.45,8.5,0.76445,0.00013,18.758]
[1777871863348,38.34,80129.35,8.5,0.76392,0.00013,18.78052]
[1777871864351,38.34,80129.35,8.5,0.76392,0.00013,18.78052]
[1777871864355,38.34,80122.66,8.5,0.76304,0.00013,18.81738]
[1777871866421,38.34,80123.12,8.5,0.76311,0.00013,18.81462]
[1777871866742,38.34,80123.12,8.5,0.76311,0.00013,18.81462]
[1777871866772,38.33,80117.15,8.5,0.76233,0.00013,18.84718]
[1777871867376,38.33,80110.64,8.5,0.76146,0.00013,18.88309]
[1777871869391,38.33,80106.95,8.5,0.76098,0.00013,18.90327]
[1777871872412,38.33,80104.24,8.5,0.76062,0.00013,18.91817]
[1777871875436,38.33,80101.73,8.5,0.76029,0.00013,18.93192]
[1777871880471,38.33,80104.69,8.5,0.76068,0.00013,18.91549]
[1777871881478,38.33,80108.41,8.5,0.76118,0.00013,18.89497]
[1777871886513,38.33,80109.69,8.5,0.76135,0.00013,18.88803]
[1777871889534,38.33,80112.35,8.5,0.7617,0.00013,18.87349]
[1777871893562,38.33,80117.76,8.5,0.76241,0.00013,18.84377]
[1777871898597,38.33,80120.09,8.5,0.76273,0.00013,18.83043]
[1777871903632,38.33,80119.96,8.5,0.76272,0.00013,18.83068]
[1777871908667,38.33,80120.41,8.5,0.76278,0.00013,18.82802]
[1777871913702,38.33,80122.99,8.5,0.76317,0.00013,18.8087]
[1777871918739,38.32,80122.09,8.5,0.76306,0.00013,18.81311]
[1777871920753,38.32,80118.53,8.5,0.7626,0.00013,18.8324]
[1777871922767,38.32,80115.87,8.5,0.76225,0.00013,18.84695]
[1777871927802,38.32,80117.08,8.5,0.76241,0.00013,18.84058]
[1777871931830,38.32,80120.81,8.5,0.7629,0.00013,18.82015]
[1777871935862,38.32,80107.53,8.5,0.76114,0.00013,18.89352]
[1777871936869,38.32,80095.99,8.5,0.7596,0.00013,18.95707]
[1777871937876,38.33,80096.26,8.5,0.75963,0.00013,18.95562]
[1777871942911,38.33,80101.43,8.5,0.76032,0.00013,18.92734]
[1777871943918,38.33,80104.16,8.5,0.76068,0.00013,18.91231]
[1777871944925,38.33,80106.43,8.5,0.76098,0.00013,18.89981]
[1777871948953,38.33,80104.2,8.5,0.76069,0.00013,18.91217]
[1777871953988,38.33,80104.01,8.5,0.76066,0.00013,18.91325]
[1777871957009,38.33,80106.86,8.5,0.76104,0.00013,18.89758]
[1777871958016,38.33,80109.9,8.5,0.76144,0.00013,18.88086]
[1777871963051,38.33,80111.27,8.5,0.76162,0.00013,18.87326]
[1777871966072,38.33,80100.19,8.5,0.76015,0.00013,18.93432]
[1777871967079,38.33,80099.2,8.5,0.76002,0.00013,18.93984]
[1777871972114,38.33,80098.09,8.5,0.75989,0.00013,18.9417]
[1777871974128,38.33,80102.75,8.5,0.76051,0.00013,18.91625]
[1777871975135,38.33,80110.07,8.5,0.76148,0.00013,18.87595]
[1777871976142,38.33,80115.12,8.5,0.76215,0.00013,18.84814]
[1777871977149,38.33,80111.07,8.5,0.76161,0.00013,18.87046]
[1777871978156,38.33,80108.34,8.5,0.76125,0.00013,18.88546]
[1777871979164,38.33,80104.3,8.5,0.76072,0.00013,18.90764]
[1777871980171,38.33,80098.92,8.5,0.76,0.00013,18.93722]
[1777871980520,38.33,80098.92,8.5,0.76,0.00013,18.93722]
[1777871980917,38.33,80098.92,8.5,0.76,0.00013,18.93722]
[1777871981178,38.33,80049.87,8.5,0.75342,0.00014,19.20439]
[1777871981539,38.33,80049.87,8.5,0.75342,0.00014,19.20439]
[1777871982186,38.32,80036.66,8.5,0.7517,0.00014,19.27285]
[1777871983195,38.32,80035.63,8.5,0.75156,0.00014,19.27839]
[1777871984638,38.32,80035.63,8.5,0.75156,0.00014,19.27839]
[1777871988228,38.32,80030.37,8.5,0.75085,0.00014,19.30641]
[1777871993263,38.31,80032.11,8.5,0.75109,0.00014,19.29678]
[1777871998298,38.32,80033.46,8.5,0.75127,0.00014,19.28994]
[1777872002326,38.32,80028.89,8.5,0.75064,0.00014,19.31453]
[1777872007361,38.31,80027.88,8.5,0.75051,0.00014,19.31957]
[1777872009376,38.31,80030.56,8.5,0.75088,0.00014,19.30516]
[1777872013403,38.31,80027.79,8.5,0.75051,0.00014,19.31987]
[1777872015417,38.31,80031.24,8.5,0.75098,0.00014,19.30132]
[1777872016424,38.31,80034.19,8.5,0.75138,0.00014,19.28548]
[1777872021459,38.31,80034.36,8.5,0.7514,0.00014,19.28466]
[1777872026494,38.31,80034.7,8.5,0.75146,0.00014,19.2823]
[1777872031529,38.31,80035.07,8.5,0.75156,0.00014,19.2752]
[1777872036564,38.31,80033.68,8.5,0.75138,0.00014,19.28208]
[1777872041599,38.3,80034.45,8.5,0.7515,0.00014,19.27733]
[1777872046636,38.3,80034.43,8.5,0.75152,0.00014,19.27657]
[1777872051671,38.28,80035.17,8.5,0.75171,0.00014,19.26866]
[1777872056706,38.25,80034.24,8.5,0.75176,0.00014,19.26648]
[1777872058720,38.24,80031.55,8.5,0.75145,0.00014,19.27861]
[1777872063755,38.23,80032.77,8.5,0.75169,0.00014,19.26898]
[1777872068790,38.22,80031.07,8.5,0.75149,0.00014,19.27707]
[1777872073825,38.22,80029.9,8.5,0.75135,0.00014,19.28231]
[1777872078860,38.21,80033.61,8.5,0.75188,0.00014,19.26127]
[1777872083894,38.21,80032.89,8.5,0.75181,0.00014,19.26422]
[1777872088930,38.2,80031.85,8.5,0.75169,0.00014,19.26888]
[1777872093964,38.2,80032.86,8.5,0.75188,0.00014,19.25791]
[1777872096674,38.2,80032.67,8.5,0.75187,0.00014,19.25858]
[1777872096986,38.2,80037.55,8.5,0.75253,0.00014,19.23204]
[1777872097720,38.2,80037.55,8.5,0.75253,0.00014,19.23204]
[1777872097993,38.19,80038.99,8.5,0.75274,0.00014,19.224]
[1777872098587,38.19,80038.99,8.5,0.75274,0.00014,19.224]
[1777872102276,38.19,80035.41,8.5,0.75227,0.00014,19.24262]
[1777872108064,38.18,80035.36,8.5,0.7523,0.00014,19.24123]
[1777872113144,38.18,80035.09,8.5,0.75229,0.00014,19.24175]
[1777872114174,38.18,80037.1,8.5,0.75257,0.00014,19.23064]
[1777872118133,38.17,80040.15,8.5,0.75301,0.00014,19.21301]
[1777872123169,38.17,80041.28,8.5,0.75319,0.00014,19.20578]
[1777872128204,38.16,80041.03,8.5,0.75318,0.00014,19.20593]
[1777872133239,38.16,80039.68,8.5,0.75303,0.00014,19.21194]
[1777872137268,38.15,80042.39,8.5,0.75342,0.00014,19.19619]
[1777872140288,38.15,80039.9,8.5,0.7531,0.00014,19.20894]
[1777872145323,38.14,80040.51,8.5,0.75322,0.00014,19.20429]
[1777872147337,38.14,80043.74,8.5,0.75367,0.00014,19.18622]
[1777872152372,38.14,80042.41,8.5,0.75355,0.00014,19.1876]
[1777872157407,38.13,80042.86,8.5,0.75365,0.00014,19.18385]
[1777872162444,38.12,80042.33,8.5,0.75361,0.00014,19.18544]
[1777872167479,38.12,80042.25,8.5,0.75363,0.00014,19.18456]
[1777872173521,38.11,80042.6,8.5,0.75371,0.00014,19.18109]
[1777872178556,38.11,80042.58,8.5,0.75374,0.00014,19.1799]
[1777872183591,38.1,80042.48,8.5,0.75376,0.00014,19.17916]
[1777872188626,38.1,80042.73,8.5,0.75382,0.00014,19.17652]
[1777872193556,38.09,80043.35,8.5,0.75393,0.00014,19.17214]
[1777872193661,38.09,80047.04,8.5,0.75444,0.00014,19.15179]
[1777872195675,38.09,80049.66,8.5,0.7548,0.00014,19.13703]
[1777872200710,38.08,80049.75,8.5,0.75484,0.00014,19.13547]
[1777872204738,38.08,80052.0,8.5,0.75517,0.00014,19.12233]
[1777872209773,38.07,80049.29,8.5,0.75482,0.00014,19.13613]
[1777872214807,38.07,80050.6,8.5,0.75506,0.00014,19.12333]
[1777872219843,38.06,80049.88,8.5,0.75499,0.00014,19.126]
[1777872224878,38.06,80049.23,8.5,0.75493,0.00014,19.12847]
[1777872229912,38.06,80048.96,8.5,0.75492,0.00014,19.12885]
[1777872234948,38.05,80048.17,8.5,0.75484,0.00014,19.13206]
[1777872236962,38.05,80051.04,8.5,0.75524,0.00014,19.11594]
[1777872241996,38.04,80046.97,8.5,0.75471,0.00014,19.13715]
[1777872247032,38.04,80048.58,8.5,0.75496,0.00014,19.12726]
[1777872252066,38.03,80049.12,8.5,0.75505,0.00014,19.12325]
[1777872257101,38.03,80048.3,8.5,0.75497,0.00014,19.12667]
[1777872262137,38.03,80047.9,8.5,0.75494,0.00014,19.1278]
[1777872267172,38.02,80048.94,8.5,0.7551,0.00014,19.12109]
[1777872272207,38.02,80049.88,8.5,0.75529,0.00014,19.11037]
[1777872277242,38.01,80049.15,8.5,0.75521,0.00014,19.11339]
[1777872282277,38.01,80049.59,8.5,0.7553,0.00014,19.11001]
[1777872286305,38.0,80042.29,8.5,0.75432,0.00014,19.14914]
[1777872291340,38.0,80042.6,8.5,0.75439,0.00014,19.14632]
[1777872296375,38.0,80042.64,8.5,0.75442,0.00014,19.14504]
[1777872301410,37.99,80038.85,8.5,0.75393,0.00014,19.16471]
[1777872306445,37.99,80039.87,8.5,0.75409,0.00014,19.15811]
[1777872311479,37.98,80040.17,8.5,0.75416,0.00014,19.15557]
[1777872317522,37.98,80039.43,8.5,0.75408,0.00014,19.15861]
[1777872323568,37.97,80039.51,8.5,0.75411,0.00014,19.15719]
[1777872326618,37.97,80042.3,8.5,0.75451,0.00014,19.14145]
[1777872333668,37.97,80043.08,8.5,0.75467,0.00014,19.1316]
[1777872338703,37.96,80043.91,8.5,0.7548,0.00014,19.12635]
[1777872343738,37.96,80043.97,8.5,0.75482,0.00014,19.12536]
[1777872345752,37.96,80049.18,8.5,0.75554,0.00014,19.09654]
[1777872346759,37.96,80072.54,8.5,0.75871,0.00014,18.96776]
[1777872347766,37.96,80073.08,8.5,0.75879,0.00013,18.96452]
[1777872349805,37.96,80073.37,8.5,0.75883,0.00013,18.96266]
[1777872349906,37.96,80074.15,8.5,0.75894,0.00013,18.95809]
[1777872351794,37.95,80076.46,8.5,0.75927,0.00013,18.94476]
[1777872353808,37.95,80090.02,8.5,0.76111,0.00013,18.86881]
[1777872355824,37.95,80093.13,8.5,0.76153,0.00013,18.85125]
[1777872358844,37.95,80089.73,8.5,0.76108,0.00013,18.86997]
[1777872363301,37.95,80088.1,8.5,0.76086,0.00013,18.87898]
[1777872363385,37.95,80085.47,8.5,0.76051,0.00013,18.89345]
[1777872363870,37.95,80085.47,8.5,0.76051,0.00013,18.89345]
[1777872364555,37.95,80085.47,8.5,0.76051,0.00013,18.89345]
[1777872363881,37.95,80058.54,8.5,0.75687,0.00014,19.04242]
[1777872364888,37.95,80029.15,8.5,0.75287,0.00014,19.20335]
[1777872365895,37.95,80028.18,8.5,0.75274,0.00014,19.20851]
[1777872367503,37.95,80028.18,8.5,0.75274,0.00014,19.20851]
[1777872366902,37.95,80028.41,8.5,0.75278,0.00014,19.20696]
[1777872370084,37.95,80021.32,8.5,0.75179,0.00014,19.2462]
[1777872370933,37.95,80013.92,8.5,0.75078,0.00014,19.28635]
[1777872372947,37.95,80014.87,8.5,0.7509,0.00014,19.28134]
[1777872376314,37.95,80014.13,8.5,0.7508,0.00014,19.28536]
[1777872376420,37.95,80014.22,8.5,0.75081,0.00014,19.28488]
[1777872376931,37.95,80014.22,8.5,0.75081,0.00014,19.28488]
[1777872377375,37.95,80014.22,8.5,0.75081,0.00014,19.28488]
[1777872377471,37.95,80026.2,8.5,0.75246,0.00014,19.21962]
[1777872378993,37.95,80027.05,8.5,0.75258,0.00014,19.21506]
[1777872380498,37.95,80027.05,8.5,0.75258,0.00014,19.21506]
[1777872389065,37.95,80027.7,8.5,0.75265,0.00014,19.2121]
[1777872392087,37.95,80018.76,8.5,0.75146,0.00014,19.25633]
[1777872394101,37.95,80016.54,8.5,0.75115,0.00014,19.26839]
[1777872397122,37.95,80005.7,8.5,0.74965,0.00014,19.32723]
[1777872398128,37.95,80000.26,8.5,0.7489,0.00014,19.35666]
[1777872399136,37.95,80003.9,8.5,0.7494,0.00014,19.33707]
[1777872401150,37.95,80001.6,8.5,0.74908,0.00014,19.34961]
[1777872403164,37.96,79996.07,8.5,0.74832,0.00014,19.37952]
[1777872407461,37.96,80000.14,8.5,0.74887,0.00014,19.35786]
[1777872412227,37.96,80002.39,8.5,0.74919,0.00014,19.34553]
[1777872415247,37.96,80008.31,8.5,0.75,0.00014,19.31351]
[1777872420283,37.96,80009.2,8.5,0.75012,0.00014,19.30903]
[1777872425318,37.96,80010.2,8.5,0.75025,0.00014,19.30374]
[1777872429607,37.96,80010.18,8.5,0.75025,0.00014,19.30392]
[1777872429626,37.96,79993.3,8.5,0.74792,0.00014,19.39495]
[1777872430353,37.96,79979.97,8.5,0.74607,0.00014,19.46642]
[1777872431360,37.96,79973.71,8.5,0.74519,0.00014,19.50005]
[1777872433123,37.96,79971.73,8.5,0.74491,0.00014,19.51085]
[1777872438508,37.96,79971.71,8.5,0.74489,0.00014,19.51169]
[1777872441430,37.97,79967.74,8.5,0.74433,0.00014,19.53325]
[1777872446465,37.97,79964.34,8.5,0.74385,0.00014,19.55153]
[1777872447472,37.97,79960.61,8.5,0.74333,0.00014,19.57139]
[1777872450493,37.97,79956.18,8.5,0.74271,0.00014,19.59479]
[1777872452507,37.97,79970.18,8.5,0.7447,0.00014,19.51593]
[1777872453514,37.97,79980.85,8.5,0.74618,0.00014,19.459]
[1777872454521,37.97,79977.76,8.5,0.74575,0.00014,19.47548]
[1777872458549,37.97,79981.63,8.5,0.74629,0.00014,19.45462]
[1777872464591,37.96,79985.76,8.5,0.74687,0.00014,19.43233]
[1777872465114,37.96,79985.76,8.5,0.74687,0.00014,19.43233]
[1777872465598,37.96,79999.11,8.5,0.74872,0.00014,19.36061]
[1777872466102,37.96,79999.11,8.5,0.74872,0.00014,19.36061]
[1777872466117,37.96,79999.11,8.5,0.74872,0.00014,19.36061]
[1777872466605,37.96,80005.71,8.5,0.74963,0.00014,19.32509]
[1777872467612,37.97,80009.14,8.5,0.7501,0.00014,19.30666]
[1777872470633,37.96,80012.56,8.5,0.75057,0.00014,19.28812]
[1777872475667,37.97,80013.68,8.5,0.75072,0.00014,19.28242]
[1777872476675,37.97,80015.97,8.5,0.75103,0.00014,19.27009]
[1777872481710,37.97,80016.84,8.5,0.75115,0.00014,19.26536]
[1777872484731,37.97,80021.34,8.5,0.75177,0.00014,19.24094]
[1777872485738,37.97,80024.44,8.5,0.75219,0.00014,19.22413]
[1777872486745,37.97,80027.16,8.5,0.75256,0.00014,19.20937]
[1777872491780,37.97,80029.99,8.5,0.75294,0.00014,19.19425]
[1777872497428,37.97,80030.35,8.5,0.75299,0.00014,19.19252]
[1777872500843,37.97,80032.54,8.5,0.75328,0.00014,19.18085]
[1777872502857,37.97,80028.84,8.5,0.75277,0.00014,19.20112]
[1777872506885,37.97,80026.5,8.5,0.75245,0.00014,19.21392]
[1777872508909,37.97,80023.49,8.5,0.75204,0.00014,19.23028]
[1777872511931,37.97,80026.32,8.5,0.75246,0.00014,19.2103]
[1777872520994,37.97,80025.92,8.5,0.7524,0.00014,19.2126]
[1777872525023,37.97,80029.19,8.5,0.75285,0.00014,19.19489]
[1777872530059,37.97,80029.33,8.5,0.75286,0.00014,19.19432]
[1777872531066,37.97,80031.85,8.5,0.75321,0.00014,19.18063]
[1777872536101,37.97,80033.71,8.5,0.75345,0.00014,19.17073]
[1777872539128,37.98,80029.7,8.5,0.7529,0.00014,19.19275]
[1777872541142,37.98,80026.98,8.5,0.75253,0.00014,19.20764]
[1777872546177,37.98,80025.8,8.5,0.75237,0.00014,19.21407]
[1777872549198,37.98,80029.38,8.5,0.75286,0.00014,19.19458]
[1777872551212,37.98,80031.57,8.5,0.75315,0.00014,19.1827]
[1777872556247,37.98,80032.07,8.5,0.75322,0.00014,19.1801]
[1777872561282,37.98,80031.77,8.5,0.75318,0.00014,19.18183]
[1777872566316,37.98,80033.42,8.5,0.7534,0.00014,19.17289]
[1777872572359,37.98,80035.74,8.5,0.75375,0.00014,19.15575]
[1777872575380,37.98,80033.47,8.5,0.75344,0.00014,19.16798]
[1777872580415,37.98,80033.88,8.5,0.7535,0.00014,19.1658]
[1777872583436,37.98,80030.7,8.5,0.75306,0.00014,19.18316]
[1777872588471,37.98,80029.1,8.5,0.75284,0.00014,19.19179]
[1777872590485,37.98,80015.23,8.5,0.75094,0.00014,19.26716]
[1777872591492,37.98,79999.19,8.5,0.74873,0.00014,19.35386]
[1777872592499,37.98,79996.96,8.5,0.74842,0.00014,19.36594]
[1777872597534,37.98,79997.18,8.5,0.74845,0.00014,19.36471]
[1777872602569,37.98,79994.84,8.5,0.74813,0.00014,19.37725]
[1777872606597,37.98,79991.31,8.5,0.74763,0.00014,19.39645]
[1777872611632,37.98,79990.59,8.5,0.74753,0.00014,19.40053]
[1777872614653,37.98,79984.75,8.5,0.74672,0.00014,19.43186]
[1777872615660,37.98,79987.08,8.5,0.74704,0.00014,19.41939]
[1777872620695,37.98,79989.2,8.5,0.74733,0.00014,19.40819]
[1777872629759,37.98,79989.59,8.5,0.74739,0.00014,19.40601]
[1777872634793,37.98,79989.64,8.5,0.74743,0.00014,19.40105]
[1777872639829,37.98,79988.75,8.5,0.74731,0.00014,19.4057]
[1777872644863,37.98,79988.77,8.5,0.74732,0.00014,19.40549]
[1777872649899,37.98,79984.18,8.5,0.74668,0.00014,19.42997]
[1777872654934,37.98,79984.17,8.5,0.74669,0.00014,19.42981]
[1777872659970,37.98,79984.04,8.5,0.74667,0.00014,19.43031]
[1777872662991,37.98,79981.54,8.5,0.74633,0.00014,19.44358]
[1777872663998,37.98,79970.12,8.5,0.74474,0.00014,19.50446]
[1777872665007,37.97,79973.76,8.5,0.74525,0.00014,19.48505]
[1777872666012,37.97,79976.25,8.5,0.7456,0.00014,19.47176]
[1777872669036,37.98,79973.1,8.5,0.74516,0.00014,19.4886]
[1777872670043,37.98,79969.29,8.5,0.74463,0.00014,19.50889]
[1777872675078,37.97,79969.74,8.5,0.74469,0.00014,19.50638]
[1777872678099,37.97,79962.74,8.5,0.74372,0.00014,19.5435]
[1777872679106,37.97,79959.42,8.5,0.74325,0.00014,19.56104]
[1777872682127,37.97,79967.77,8.5,0.74442,0.00014,19.51669]
[1777872683134,37.97,79977.68,8.5,0.7458,0.00014,19.46385]
[1777872684141,37.97,79971.82,8.5,0.74498,0.00014,19.49513]
[1777872687161,37.97,79989.01,8.5,0.74737,0.00014,19.40319]
[1777872689175,37.97,79985.76,8.5,0.74693,0.00014,19.4205]
[1777872691203,37.97,79988.44,8.5,0.74733,0.00014,19.40152]
[1777872692202,37.97,79998.24,8.5,0.74869,0.00014,19.34878]
[1777872694216,37.97,79997.15,8.5,0.74854,0.00014,19.35451]
[1777872695223,37.97,79999.57,8.5,0.74888,0.00014,19.34145]
[1777872696233,37.97,80014.09,8.5,0.75088,0.00014,19.26306]
[1777872697241,37.97,80020.0,8.5,0.75169,0.00014,19.2309]
[1777872698248,37.97,80020.09,8.5,0.75171,0.00014,19.23037]
[1777872699255,37.97,80023.05,8.5,0.75211,0.00014,19.2143]
[1777872704293,37.97,80023.33,8.5,0.75215,0.00014,19.21286]
[1777872709328,37.97,80022.33,8.5,0.75201,0.00014,19.21837]
[1777872714363,37.97,80022.47,8.5,0.75203,0.00014,19.21762]
[1777872719398,37.97,80022.96,8.5,0.7521,0.00014,19.21487]
[1777872720405,37.97,80028.22,8.5,0.75282,0.00014,19.18625]
[1777872724433,37.97,80026.08,8.5,0.75252,0.00014,19.19807]
[1777872729468,37.97,80027.12,8.5,0.75267,0.00014,19.19243]
[1777872734503,37.97,80031.25,8.5,0.75323,0.00014,19.16987]
[1777872735510,37.97,80027.33,8.5,0.7527,0.00014,19.19125]
[1777872740545,37.97,80029.02,8.5,0.75293,0.00014,19.18183]
[1777872745581,37.97,80030.6,8.5,0.75315,0.00014,19.17328]
[1777872750616,37.97,80029.92,8.5,0.75305,0.00014,19.17705]
[1777872755651,37.97,80029.8,8.5,0.75307,0.00014,19.17314]
[1777872757665,37.97,80040.24,8.5,0.7545,0.00014,19.11617]
[1777872758672,37.97,80042.92,8.5,0.75486,0.00014,19.10157]
[1777872760686,37.97,80040.83,8.5,0.75457,0.00014,19.11299]
[1777872765721,37.97,80041.77,8.5,0.75471,0.00014,19.10742]
[1777872770756,37.97,80040.97,8.5,0.75461,0.00014,19.1114]
[1777872775791,37.97,80043.48,8.5,0.75496,0.00014,19.0973]
[1777872779818,37.97,80045.93,8.5,0.75531,0.00014,19.08358]
[1777872783848,37.96,80051.46,8.5,0.75607,0.00014,19.05287]
[1777872784855,37.96,80040.44,8.5,0.75457,0.00014,19.11324]
[1777872788883,37.96,80036.07,8.5,0.75398,0.00014,19.13684]
[1777872793918,37.96,80038.85,8.5,0.75435,0.00014,19.12182]
[1777872798953,37.97,80035.93,8.5,0.75394,0.00014,19.13817]
[1777872803988,37.97,80037.25,8.5,0.75412,0.00014,19.13134]
[1777872809023,37.97,80037.29,8.5,0.75411,0.00014,19.13162]
[1777872814057,37.97,80037.1,8.5,0.75411,0.00014,19.12837]
[1777872817079,37.97,80039.57,8.5,0.75444,0.00014,19.11497]
[1777872822114,37.97,80022.68,8.5,0.75213,0.00014,19.20734]
[1777872823121,37.97,80005.26,8.5,0.74973,0.00014,19.30177]
[1777872825053,37.97,80005.26,8.5,0.74973,0.00014,19.30177]
[1777872824128,37.97,80000.85,8.5,0.74912,0.00014,19.32569]
[1777872829106,37.97,80002.11,8.5,0.74929,0.00014,19.31907]
[1777872835205,37.97,80000.43,8.5,0.74905,0.00014,19.32831]
[1777872839233,37.97,80003.15,8.5,0.74943,0.00014,19.31366]
[1777872843262,37.97,80006.92,8.5,0.74994,0.00014,19.29338]
[1777872845275,37.98,79999.8,8.5,0.74896,0.00014,19.33186]
[1777872850311,37.97,80000.22,8.5,0.74902,0.00014,19.32949]
[1777872853331,37.97,80002.84,8.5,0.74938,0.00014,19.31536]
[1777872856317,37.97,80002.72,8.5,0.74937,0.00014,19.31601]
[1777872856354,37.97,80020.12,8.5,0.75176,0.00014,19.22186]
[1777872858368,37.97,80015.57,8.5,0.75114,0.00014,19.24647]
[1777872859815,37.97,80015.57,8.5,0.75114,0.00014,19.24647]
[1777872865418,37.98,80016.46,8.5,0.75125,0.00014,19.24218]
[1777872869446,37.98,80014.01,8.5,0.7509,0.00014,19.25582]
[1777872872468,37.98,80007.78,8.5,0.75007,0.00014,19.28518]
[1777872873906,37.98,80004.42,8.5,0.7496,0.00014,19.30346]
[1777872874483,37.98,80000.48,8.5,0.74906,0.00014,19.3247]
[1777872875489,37.98,79994.96,8.5,0.7483,0.00014,19.35444]
[1777872876496,37.98,79992.48,8.5,0.74795,0.00014,19.36794]
[1777872877503,37.98,79983.25,8.5,0.74667,0.00014,19.41757]
[1777872878510,37.98,79978.77,8.5,0.74604,0.00014,19.44156]
[1777872881110,37.98,79979.69,8.5,0.74617,0.00014,19.4368]
[1777872886568,37.98,79980.65,8.5,0.74629,0.00014,19.43191]
[1777872891605,37.98,79978.69,8.5,0.74604,0.00014,19.44165]
[1777872896640,37.98,79983.69,8.5,0.74675,0.00014,19.41431]
[1777872901675,37.98,79984.01,8.5,0.74681,0.00014,19.41212]
[1777872903689,37.97,79979.38,8.5,0.74617,0.00014,19.43672]
[1777872908724,37.97,79983.36,8.5,0.74673,0.00014,19.41485]
[1777872910738,37.97,79986.18,8.5,0.74713,0.00014,19.39952]
[1777872911745,37.97,79989.21,8.5,0.74755,0.00014,19.38317]
[1777872913759,37.97,80001.71,8.5,0.74929,0.00014,19.31569]
[1777872914766,37.97,80010.61,8.5,0.75052,0.00014,19.26745]
[1777872919795,37.97,80009.0,8.5,0.7503,0.00014,19.27595]
[1777872926850,37.97,80009.88,8.5,0.75043,0.00014,19.27095]
[1777872931885,37.97,80010.78,8.5,0.75059,0.00014,19.26135]
[1777872934906,37.97,80013.0,8.5,0.7509,0.00014,19.24925]
[1777872936054,37.97,80010.13,8.5,0.7505,0.00014,19.26478]
[1777872941955,37.97,80008.34,8.5,0.75026,0.00014,19.27456]
[1777872946990,37.97,80009.13,8.5,0.75036,0.00014,19.27063]
[1777872952026,37.97,80008.88,8.5,0.75031,0.00014,19.2723]
[1777872957061,37.97,80007.01,8.5,0.75005,0.00014,19.2827]
[1777872963103,37.97,80009.29,8.5,0.75034,0.00014,19.27121]
[1777872968137,37.98,80010.75,8.5,0.75053,0.00014,19.26384]
[1777872973173,37.98,80013.89,8.5,0.75096,0.00014,19.24713]
[1777872978208,37.98,80013.96,8.5,0.75096,0.00014,19.24711]
[1777872983243,37.98,80012.07,8.5,0.75069,0.00014,19.25748]
[1777872988280,37.98,80012.74,8.5,0.75079,0.00014,19.25378]
[1777872993315,37.98,80011.26,8.5,0.75062,0.00014,19.25728]
[1777872998350,37.98,80012.44,8.5,0.75077,0.00014,19.25135]
[1777873005398,37.98,80013.46,8.5,0.75089,0.00014,19.24643]
[1777873010434,37.99,80013.86,8.5,0.75094,0.00014,19.24466]
[1777873015469,37.99,80013.9,8.5,0.75094,0.00014,19.24482]
[1777873020505,37.99,80016.42,8.5,0.75127,0.00014,19.23154]
[1777873021511,37.99,80022.54,8.5,0.75211,0.00014,19.19841]
[1777873024532,37.99,80027.26,8.5,0.75276,0.00014,19.1729]
[1777873025539,37.99,80019.2,8.5,0.75165,0.00014,19.21669]
[1777873026546,37.99,80015.54,8.5,0.75114,0.00014,19.23662]
[1777873029283,37.99,80015.05,8.5,0.75107,0.00014,19.23935]
[1777873031583,37.99,80012.55,8.5,0.75073,0.00014,19.25282]
[1777873036618,37.99,80012.77,8.5,0.75076,0.00014,19.25159]
[1777873039639,37.99,80024.04,8.5,0.75232,0.00014,19.19026]
[1777873040651,37.99,80028.85,8.5,0.75298,0.00014,19.16401]
[1777873041658,37.99,80035.88,8.5,0.75394,0.00014,19.12563]
[1777873043672,37.99,80036.07,8.5,0.75397,0.00014,19.12447]
[1777873045686,37.99,80039.08,8.5,0.75438,0.00014,19.10816]
[1777873047700,37.99,80042.93,8.5,0.7549,0.00014,19.08711]
[1777873048707,37.99,80048.87,8.5,0.75571,0.00014,19.05457]
[1777873049714,37.99,80053.46,8.5,0.75634,0.00014,19.02934]
[1777873053742,37.99,80051.4,8.5,0.75609,0.00014,19.03598]
[1777873057770,37.99,80047.25,8.5,0.75553,0.00014,19.05883]
[1777873058776,37.99,80041.32,8.5,0.75472,0.00014,19.09129]
[1777873059784,37.99,80038.18,8.5,0.75429,0.00014,19.10851]
[1777873064823,37.99,80039.16,8.5,0.75441,0.00014,19.10378]
[1777873069858,37.99,80042.75,8.5,0.75489,0.00014,19.08441]
[1777873072879,37.99,80047.32,8.5,0.75551,0.00014,19.0595]
[1777873077914,37.99,80047.05,8.5,0.75548,0.00014,19.06096]
[1777873082949,37.99,80048.07,8.5,0.75562,0.00014,19.0553]
[1777873087984,37.99,80048.05,8.5,0.75561,0.00014,19.05536]
[1777873093019,37.99,80049.2,8.5,0.75577,0.00014,19.04901]
[1777873097047,37.99,80054.83,8.5,0.75654,0.00014,19.01809]
[1777873101079,37.99,80044.32,8.5,0.7551,0.00014,19.07594]
[1777873106114,38.0,80044.25,8.5,0.75508,0.00014,19.077]
[1777873111149,38.0,80051.66,8.5,0.75611,0.00014,19.03203]
[1777873113162,38.0,80055.31,8.5,0.75661,0.00014,19.01203]
[1777873114170,38.0,80058.93,8.5,0.7571,0.00014,18.99216]
[1777873115177,38.0,80061.8,8.5,0.75749,0.00014,18.97642]
[1777873116184,38.0,80066.36,8.5,0.7581,0.00014,18.95136]
[1777873117191,38.0,80068.42,8.5,0.75838,0.00014,18.94009]
[1777873119207,38.0,80066.03,8.5,0.75805,0.00014,18.9535]
[1777873124242,38.0,80066.33,8.5,0.75808,0.00014,18.95232]
[1777873129277,38.0,80066.08,8.5,0.75804,0.00014,18.95417]
[1777873134312,38.01,80066.76,8.5,0.75812,0.00014,18.95089]
[1777873136326,38.01,80063.63,8.5,0.75769,0.00014,18.96833]
[1777873139347,38.01,80060.25,8.5,0.75722,0.00014,18.98717]
[1777873141361,38.01,80054.96,8.5,0.7565,0.00014,19.01637]
[1777873143375,38.01,80052.72,8.5,0.7562,0.00014,19.02871]
[1777873145389,38.01,80054.97,8.5,0.7565,0.00014,19.0164]
[1777873147403,38.01,80061.41,8.5,0.75738,0.00014,18.98104]
[1777873149417,38.01,80063.59,8.5,0.75767,0.00014,18.96918]
[1777873151431,38.01,80068.13,8.5,0.75828,0.00014,18.94432]
[1777873156466,38.01,80069.22,8.5,0.75841,0.00014,18.93886]
[1777873161755,38.01,80070.62,8.5,0.75859,0.00014,18.93157]
[1777873167543,38.02,80068.65,8.5,0.75831,0.00014,18.94322]
[1777873171571,38.02,80075.27,8.5,0.75923,0.00013,18.90242]
[1777873174872,38.02,80076.51,8.5,0.75939,0.00013,18.89563]
[1777873174905,38.02,80076.51,8.5,0.75939,0.00013,18.89563]
[1777873175011,38.02,80076.51,8.5,0.75939,0.00013,18.89563]
[1777873175080,38.02,80078.46,8.5,0.75965,0.00013,18.88494]
[1777873175599,38.02,80085.95,8.5,0.76066,0.00013,18.84344]
[1777873178096,38.02,80084.46,8.5,0.76046,0.00013,18.8518]
[1777873183655,38.02,80085.69,8.5,0.76062,0.00013,18.84502]
[1777873188690,38.02,80087.31,8.5,0.76084,0.00013,18.836]
[1777873193725,38.02,80086.36,8.5,0.76071,0.00013,18.84129]
[1777873198760,38.02,80086.47,8.5,0.76073,0.00013,18.84067]
[1777873201783,38.02,80091.62,8.5,0.76142,0.00013,18.81207]
[1777873205811,38.02,80093.81,8.5,0.76172,0.00013,18.79981]
[1777873207825,38.02,80096.42,8.5,0.76206,0.00013,18.78539]
[1777873212987,38.02,80097.59,8.5,0.76221,0.00013,18.77917]
[1777873213068,38.02,80091.2,8.5,0.76135,0.00013,18.81488]
[1777873214878,38.02,80094.28,8.5,0.76177,0.00013,18.79774]
[1777873215884,38.02,80098.48,8.5,0.76233,0.00013,18.7743]
[1777873218905,38.02,80095.39,8.5,0.76192,0.00013,18.79146]
[1777873222933,38.02,80097.52,8.5,0.76221,0.00013,18.77952]
[1777873228973,38.02,80099.43,8.5,0.76246,0.00013,18.76889]
[1777873230989,38.02,80096.65,8.5,0.76209,0.00013,18.78442]
[1777873236024,38.02,80096.74,8.5,0.76213,0.00013,18.77938]
[1777873242066,38.02,80096.33,8.5,0.76207,0.00013,18.78183]
[1777873243073,38.02,80094.18,8.5,0.76179,0.00013,18.79382]
[1777873248209,38.02,80094.35,8.5,0.76181,0.00013,18.79295]
[1777873255159,38.02,80087.02,8.5,0.76082,0.00013,18.83388]
[1777873262236,38.05,80086.33,8.5,0.76056,0.00013,18.84466]
[1777873267270,38.06,80084.71,8.5,0.76033,0.00013,18.85445]
[1777873272306,38.06,80083.48,8.5,0.76015,0.00013,18.86196]
[1777873272807,38.06,80083.48,8.5,0.76015,0.00013,18.86196]
[1777873273313,38.06,80080.65,8.5,0.75976,0.00013,18.87775]
[1777873274320,38.06,80067.53,8.5,0.75799,0.00014,18.95035]
[1777873275327,38.06,80066.92,8.5,0.7579,0.00014,18.95384]
[1777873280362,38.06,80066.32,8.5,0.7578,0.00014,18.95776]
[1777873285397,38.07,80066.22,8.5,0.75777,0.00014,18.95902]
[1777873290432,38.07,80067.07,8.5,0.75787,0.00014,18.95498]
[1777873291439,38.07,80061.29,8.5,0.75712,0.00014,18.98227]
[1777873296484,38.07,80059.87,8.5,0.75692,0.00014,18.99034]
[1777873296793,38.07,80059.83,8.5,0.75692,0.00014,18.99073]
[1777873297480,38.07,80057.01,8.5,0.75653,0.00014,19.00637]
[1777873298488,38.07,80053.68,8.5,0.75607,0.00014,19.02478]
[1777873303523,38.08,80051.36,8.5,0.75574,0.00014,19.03814]
[1777873308558,38.08,80052.81,8.5,0.75592,0.00014,19.03087]
[1777873313593,38.08,80051.76,8.5,0.75576,0.00014,19.0373]
[1777873319559,38.09,80050.63,8.5,0.7556,0.00014,19.04399]
[1777873326685,38.09,80052.36,8.5,0.75581,0.00014,19.0357]
[1777873329706,38.09,80045.49,8.5,0.75486,0.00014,19.0736]
[1777873334741,38.09,80044.96,8.5,0.75478,0.00014,19.07686]
[1777873338770,38.09,80042.42,8.5,0.75443,0.00014,19.09093]
[1777873343791,38.1,80041.22,8.5,0.75426,0.00014,19.09775]
[1777873343805,38.1,80041.43,8.5,0.75429,0.00014,19.09673]
[1777873348840,38.1,80043.93,8.5,0.75461,0.00014,19.08368]
[1777873349846,38.1,80047.95,8.5,0.75516,0.00014,19.06178]
[1777873354882,38.1,80049.77,8.5,0.75543,0.00014,19.04752]
[1777873359924,38.1,80048.88,8.5,0.75531,0.00014,19.0527]
[1777873365966,38.1,80049.38,8.5,0.75537,0.00014,19.05031]
[1777873371002,38.1,80047.13,8.5,0.75505,0.00014,19.06283]
[1777873376040,38.11,80045.61,8.5,0.75484,0.00014,19.07133]
[1777873378054,38.11,80043.37,8.5,0.75454,0.00014,19.0836]
[1777873381075,38.11,80040.93,8.5,0.7542,0.00014,19.09696]
[1777873382082,38.11,80044.29,8.5,0.75466,0.00014,19.07865]
[1777873387117,38.11,80046.07,8.5,0.7549,0.00014,19.06907]
[1777873389131,38.11,80048.32,8.5,0.7552,0.00014,19.05684]
[1777873394166,38.11,80050.39,8.5,0.75548,0.00014,19.04562]
[1777873396853,38.11,80050.82,8.5,0.75554,0.00014,19.04331]
[1777873397187,38.11,80054.22,8.5,0.756,0.00014,19.02463]
[1777873399201,38.11,80058.21,8.5,0.75654,0.00014,19.00292]
[1777873400208,38.11,80062.45,8.5,0.75712,0.00014,18.97967]
[1777873404236,38.11,80064.64,8.5,0.75742,0.00014,18.96754]
[1777873409272,38.11,80064.63,8.5,0.75742,0.00014,18.96752]
[1777873415312,38.11,80065.06,8.5,0.75751,0.00014,18.96066]
[1777873417327,38.11,80068.05,8.5,0.75791,0.00014,18.94428]
[1777873420348,38.11,80063.13,8.5,0.75724,0.00014,18.9713]
[1777873425382,38.11,80063.05,8.5,0.75725,0.00014,18.97125]
[1777873427399,38.11,80059.76,8.5,0.7568,0.00014,18.98929]
[1777873432434,38.1,80061.88,8.5,0.75709,0.00014,18.97755]
[1777873437469,38.1,80064.26,8.5,0.75741,0.00014,18.96445]
[1777873438476,38.1,80066.9,8.5,0.75777,0.00014,18.94995]
[1777873443511,38.1,80069.34,8.5,0.7581,0.00014,18.93662]
[1777873448546,38.1,80069.57,8.5,0.75813,0.00014,18.93531]
[1777873449553,38.1,80075.64,8.5,0.75895,0.00013,18.90172]
[1777873452574,38.1,80069.16,8.5,0.75808,0.00014,18.93734]
[1777873455595,38.1,80067.07,8.5,0.7578,0.00014,18.94889]
[1777873461637,38.1,80066.85,8.5,0.75777,0.00014,18.95013]
[1777873466672,38.1,80060.18,8.5,0.75686,0.00014,18.98677]
[1777873471707,38.1,80061.49,8.5,0.75708,0.00014,18.9748]
[1777873472716,38.1,80064.34,8.5,0.75746,0.00014,18.95913]
[1777873473318,38.1,80064.34,8.5,0.75746,0.00014,18.95913]
[1777873473723,38.1,80072.12,8.5,0.75852,0.00013,18.91634]
[1777873473889,38.1,80072.12,8.5,0.75852,0.00013,18.91634]
[1777873474730,38.1,80078.38,8.5,0.75936,0.00013,18.88177]
[1777873479764,38.1,80077.73,8.5,0.75928,0.00013,18.88525]
[1777873484799,38.1,80079.54,8.5,0.75952,0.00013,18.87519]
[1777873489835,38.1,80077.54,8.5,0.75925,0.00013,18.88616]
[1777873495877,38.1,80077.54,8.5,0.75926,0.00013,18.88599]
[1777873500912,38.1,80077.78,8.5,0.7593,0.00013,18.88447]
[1777873503933,38.1,80071.29,8.5,0.75842,0.00014,18.9201]
[1777873508968,38.1,80070.95,8.5,0.75838,0.00014,18.92201]
[1777873514003,38.1,80070.58,8.5,0.75832,0.00014,18.92415]
[1777873519038,38.1,80070.47,8.5,0.75831,0.00014,18.9249]
[1777873524073,38.1,80067.5,8.5,0.7579,0.00014,18.94135]
[1777873529108,38.1,80067.59,8.5,0.75791,0.00014,18.94088]
[1777873534142,38.1,80066.39,8.5,0.75779,0.00014,18.94285]
[1777873539177,38.1,80066.76,8.5,0.75784,0.00014,18.94077]
[1777873544214,38.1,80059.33,8.5,0.75683,0.00014,18.98153]
[1777873549248,38.1,80061.04,8.5,0.75707,0.00014,18.97191]
[1777873554284,38.1,80059.84,8.5,0.75691,0.00014,18.97833]
[1777873559319,38.1,80061.0,8.5,0.75707,0.00014,18.97185]
[1777873565361,38.1,80060.37,8.5,0.75699,0.00014,18.97522]
[1777873570395,38.1,80060.13,8.5,0.75696,0.00014,18.9765]
[1777873573701,38.1,80060.51,8.5,0.75701,0.00014,18.97442]
[1777873574518,38.1,80054.46,8.5,0.75619,0.00014,19.00758]
[1777873575431,38.1,80051.65,8.5,0.75581,0.00014,19.02292]
[1777873580466,38.1,80052.35,8.5,0.75591,0.00014,19.01888]
[1777873581473,38.1,80058.79,8.5,0.75678,0.00014,18.98358]
[1777873587515,38.1,80061.59,8.5,0.75716,0.00014,18.96832]
[1777873592549,38.1,80061.44,8.5,0.75717,0.00014,18.96471]
[1777873597585,38.1,80061.19,8.5,0.75713,0.00014,18.96628]
[1777873602624,38.1,80057.95,8.5,0.75669,0.00014,18.98425]
[1777873607659,38.1,80056.77,8.5,0.75652,0.00014,18.9908]
[1777873612694,38.1,80057.99,8.5,0.75669,0.00014,18.98424]
[1777873617729,38.1,80055.76,8.5,0.75638,0.00014,18.99662]
[1777873622730,38.1,80056.84,8.5,0.75652,0.00014,18.9908]
[1777873628806,38.1,80056.58,8.5,0.75648,0.00014,18.99244]
[1777873633841,38.1,80056.64,8.5,0.75649,0.00014,18.99231]
[1777873637870,38.1,80033.54,8.5,0.75334,0.00014,19.11852]
[1777873638876,38.1,80032.19,8.5,0.75315,0.00014,19.12585]
[1777873643911,38.11,80032.05,8.5,0.75313,0.00014,19.12691]
[1777873648947,38.11,80031.46,8.5,0.75304,0.00014,19.13042]
[1777873650961,38.11,80027.54,8.5,0.7525,0.00014,19.15178]
[1777873657369,38.11,80027.72,8.5,0.75256,0.00014,19.14635]
[1777873664522,38.11,80027.2,8.5,0.75249,0.00014,19.14898]
[1777873665758,38.11,80030.29,8.5,0.75291,0.00014,19.13218]
[1777873672108,38.11,80031.68,8.5,0.75311,0.00014,19.12428]
[1777873680165,38.1,80031.42,8.5,0.75309,0.00014,19.1253]
[1777873685200,38.1,80030.24,8.5,0.75293,0.00014,19.13148]
[1777873686207,38.1,80027.03,8.5,0.75249,0.00014,19.14884]
[1777873691242,38.1,80027.64,8.5,0.75259,0.00014,19.14511]
[1777873694264,38.1,80023.86,8.5,0.75208,0.00014,19.16522]
[1777873699298,38.1,80023.19,8.5,0.752,0.00014,19.168]
[1777873702319,38.09,80019.24,8.5,0.75147,0.00014,19.18904]
[1777873707354,38.09,80019.77,8.5,0.75155,0.00014,19.18612]
[1777873714403,38.09,80019.29,8.5,0.75152,0.00014,19.18401]
[1777873719438,38.09,80023.71,8.5,0.75213,0.00014,19.15999]
[1777873724473,38.09,80024.83,8.5,0.75229,0.00014,19.15356]
[1777873728580,38.09,80028.93,8.5,0.75286,0.00014,19.13105]
[1777873734543,38.09,80029.16,8.5,0.7529,0.00014,19.12918]
[1777873735550,38.09,80032.56,8.5,0.75337,0.00014,19.11058]
[1777873740587,38.09,80033.67,8.5,0.75353,0.00014,19.10432]
[1777873742601,38.09,80030.64,8.5,0.75311,0.00014,19.12077]
[1777873747635,38.08,80032.17,8.5,0.75334,0.00014,19.1119]
[1777873754018,38.08,80032.54,8.5,0.7534,0.00014,19.10946]
[1777873768785,38.07,80033.73,8.5,0.7536,0.00014,19.10127]
[1777873770799,38.07,80015.84,8.5,0.75115,0.00014,19.19815]
[1777873771806,38.07,80015.58,8.5,0.75115,0.00014,19.19494]
[1777873773820,38.07,80013.19,8.5,0.75083,0.00014,19.20763]
[1777873775885,38.07,80013.73,8.5,0.7509,0.00014,19.20468]
[1777873775908,38.07,80013.73,8.5,0.7509,0.00014,19.20468]
[1777873775971,38.07,80013.34,8.5,0.75085,0.00014,19.20676]
[1777873776841,38.07,80004.16,8.5,0.74958,0.00014,19.25633]
[1777873777152,38.07,80004.16,8.5,0.74958,0.00014,19.25633]
[1777873777848,38.07,80005.98,8.5,0.74983,0.00014,19.24663]
[1777873780042,38.07,80005.41,8.5,0.74975,0.00014,19.24981]
[1777873780069,38.07,80005.41,8.5,0.74975,0.00014,19.24981]
[1777873779862,38.07,80002.71,8.5,0.74938,0.00014,19.26446]
[1777873784897,38.07,80001.86,8.5,0.74925,0.00014,19.26918]
[1777873789931,38.08,79998.69,8.5,0.74881,0.00014,19.28662]
[1777873794967,38.08,80000.63,8.5,0.74907,0.00014,19.27629]
[1777873801009,38.08,80002.44,8.5,0.74932,0.00014,19.26675]
[1777873802016,38.08,80008.37,8.5,0.75014,0.00014,19.23482]
[1777873803023,38.08,80011.33,8.5,0.75054,0.00014,19.21889]
[1777873808058,38.07,80009.77,8.5,0.75034,0.00014,19.22673]
[1777873813093,38.07,80010.48,8.5,0.75045,0.00014,19.22251]
[1777873816114,38.07,80007.72,8.5,0.75007,0.00014,19.2373]
[1777873820142,38.07,80004.95,8.5,0.74969,0.00014,19.25204]
[1777873824170,38.07,80001.05,8.5,0.74916,0.00014,19.27289]
[1777873830213,38.07,80002.52,8.5,0.74936,0.00014,19.26508]
[1777873835248,38.07,80002.95,8.5,0.74945,0.00014,19.25833]
[1777873840283,38.07,80004.82,8.5,0.7497,0.00014,19.24846]
[1777873845318,38.07,80004.13,8.5,0.7496,0.00014,19.25246]
[1777873850353,38.08,80004.02,8.5,0.74958,0.00014,19.25332]
[1777873855388,38.08,80005.03,8.5,0.74971,0.00014,19.24816]
[1777873857402,38.08,80012.78,8.5,0.75078,0.00014,19.20639]
[1777873858409,38.08,80015.78,8.5,0.75119,0.00014,19.19015]
[1777873861430,38.08,80021.38,8.5,0.75196,0.00014,19.15992]
[1777873865459,38.08,80019.15,8.5,0.75166,0.00014,19.17182]
[1777873872509,38.07,80019.26,8.5,0.75168,0.00014,19.17089]
[1777873876538,38.08,80016.83,8.5,0.75134,0.00014,19.18421]
[1777873881573,38.07,80016.03,8.5,0.75124,0.00014,19.18837]
[1777873886608,38.07,80017.55,8.5,0.75146,0.00014,19.17971]
[1777873891644,38.07,80017.53,8.5,0.75149,0.00014,19.17494]
[1777873896679,38.07,80019.35,8.5,0.75174,0.00014,19.16513]
[1777873902721,38.07,80019.41,8.5,0.75176,0.00014,19.16454]
[1777873907756,38.07,80019.7,8.5,0.75182,0.00014,19.16216]
[1777873910777,38.07,80024.29,8.5,0.75246,0.00014,19.13683]
[1777873916992,38.06,80024.66,8.5,0.75251,0.00014,19.13475]
[1777873917897,38.07,80025.45,8.5,0.75262,0.00014,19.13059]
[1777873917952,38.07,80027.94,8.5,0.75296,0.00014,19.11706]
[1777873923868,38.07,80027.24,8.5,0.75286,0.00014,19.1208]
[1777873928906,38.07,80027.81,8.5,0.75294,0.00014,19.11775]
[1777873932024,38.07,80027.81,8.5,0.75294,0.00014,19.11775]
[1777873932628,38.07,80027.86,8.5,0.75295,0.00014,19.11752]
[1777873936437,38.07,80028.31,8.5,0.75301,0.00014,19.1151]
[1777873941995,38.07,80026.05,8.5,0.75269,0.00014,19.12747]
[1777873944812,38.07,80026.31,8.5,0.75273,0.00014,19.12608]
[1777873950051,38.07,80025.95,8.5,0.75268,0.00014,19.12791]
[1777873953071,38.06,80021.06,8.5,0.75205,0.00014,19.14969]
[1777873958107,38.06,80019.97,8.5,0.7519,0.00014,19.15552]
[1777873960817,38.06,80019.61,8.5,0.75185,0.00014,19.15745]
[1777873962360,38.06,80020.68,8.5,0.752,0.00014,19.1517]
[1777873976233,38.07,80020.58,8.5,0.75197,0.00014,19.15279]
[1777873981268,38.06,80019.03,8.5,0.75178,0.00014,19.16052]
[1777873984289,38.06,80006.93,8.5,0.75012,0.00014,19.22561]
[1777873985296,38.06,80005.97,8.5,0.74999,0.00014,19.23072]
[1777873990331,38.06,80007.76,8.5,0.75025,0.00014,19.22043]
[1777873995366,38.06,80007.94,8.5,0.75029,0.00014,19.21885]
[1777874000401,38.05,80008.69,8.5,0.75042,0.00014,19.21381]
[1777874005435,38.05,80007.89,8.5,0.75033,0.00014,19.21716]
[1777874009464,38.04,79994.32,8.5,0.74847,0.00014,19.28944]
[1777874010471,38.04,79992.29,8.5,0.7482,0.00014,19.30007]
[1777874015506,38.04,79990.99,8.5,0.74807,0.00014,19.3017]
[1777874020541,38.03,79991.56,8.5,0.74818,0.00014,19.29751]
[1777874024569,38.03,79994.49,8.5,0.74861,0.00014,19.28085]
[1777874028597,38.03,79997.34,8.5,0.74902,0.00014,19.26493]
[1777874029604,38.03,80001.09,8.5,0.74954,0.00014,19.24457]
[1777874034639,38.02,80002.01,8.5,0.74968,0.00014,19.23896]
[1777874039674,38.02,80001.39,8.5,0.74961,0.00014,19.24171]
[1777874044710,38.02,80000.27,8.5,0.74947,0.00014,19.24715]
[1777874049746,38.02,80001.23,8.5,0.74962,0.00014,19.2413]
[1777874054781,38.01,80000.6,8.5,0.74955,0.00014,19.2442]
[1777874059819,38.01,80000.29,8.5,0.74951,0.00014,19.24541]
[1777874061832,38.01,79995.49,8.5,0.74885,0.00014,19.27108]
[1777874067873,38.01,79996.02,8.5,0.74894,0.00014,19.26759]
[1777874071902,38.01,80003.05,8.5,0.74996,0.00014,19.22474]
[1777874076937,38.0,80004.51,8.5,0.75017,0.00014,19.21661]
[1777874079958,38.0,80001.6,8.5,0.74977,0.00014,19.23215]
[1777874084992,38.0,80001.64,8.5,0.74978,0.00014,19.23157]
[1777874090029,38.0,79998.91,8.5,0.74941,0.00014,19.24592]
[1777874095064,38.0,79997.06,8.5,0.74917,0.00014,19.2554]
[1777874100100,38.0,79996.21,8.5,0.74907,0.00014,19.25947]
[1777874105134,37.99,79996.81,8.5,0.74916,0.00014,19.25575]
[1777874110171,37.99,79996.56,8.5,0.74914,0.00014,19.25663]
[1777874115206,37.99,79997.73,8.5,0.74931,0.00014,19.24987]
[1777874118227,37.99,80000.19,8.5,0.74966,0.00014,19.23635]
[1777874125276,37.99,80000.28,8.5,0.74968,0.00014,19.23537]
[1777874129303,37.98,79997.89,8.5,0.74936,0.00014,19.24798]
[1777874137359,37.98,79997.7,8.5,0.74938,0.00014,19.24375]
[1777874142395,37.98,79996.01,8.5,0.74916,0.00014,19.25245]
[1777874147412,37.98,79996.02,8.5,0.74917,0.00014,19.25205]
[1777874153472,37.98,79998.33,8.5,0.7495,0.00014,19.23909]
[1777874159514,37.97,79998.11,8.5,0.74948,0.00014,19.2399]
[1777874163542,37.97,80001.6,8.5,0.74997,0.00014,19.2208]
[1777874168577,37.97,80013.61,8.5,0.75163,0.00014,19.15552]
[1777874170591,37.97,80014.1,8.5,0.7517,0.00014,19.1529]
[1777874171598,37.97,80011.05,8.5,0.75128,0.00014,19.16938]
[1777874172605,37.97,80003.61,8.5,0.75026,0.00014,19.20958]
[1777874177640,37.97,80005.34,8.5,0.7505,0.00014,19.19991]
[1777874182675,37.97,80007.39,8.5,0.75079,0.00014,19.18862]
[1777874183681,37.97,80005.16,8.5,0.75048,0.00014,19.20066]
[1777874186702,37.97,80007.67,8.5,0.75083,0.00014,19.18693]
[1777874191738,37.97,80008.02,8.5,0.75092,0.00014,19.18027]
[1777874193756,37.97,80017.2,8.5,0.75219,0.00014,19.13037]
[1777874197795,37.97,80021.59,8.5,0.75279,0.00014,19.10642]
[1777874199809,37.97,80019.35,8.5,0.75249,0.00014,19.11848]
[1777874204844,37.97,80019.36,8.5,0.75249,0.00014,19.11825]
[1777874209883,37.97,80017.12,8.5,0.75218,0.00014,19.13051]
[1777874211897,37.96,80022.26,8.5,0.7529,0.00014,19.10234]
[1777874216933,37.96,80021.89,8.5,0.75286,0.00014,19.1039]
[1777874221968,37.96,80022.43,8.5,0.75294,0.00014,19.10056]
[1777874227002,37.96,80021.64,8.5,0.75284,0.00014,19.10434]
[1777874231031,37.96,80024.09,8.5,0.75319,0.00014,19.09053]
[1777874234052,37.95,80021.02,8.5,0.75278,0.00014,19.10674]
[1777874239087,37.95,80020.94,8.5,0.75279,0.00014,19.10621]
[1777874246135,37.94,80021.47,8.5,0.7529,0.00014,19.10194]
[1777874254193,37.94,80021.93,8.5,0.75304,0.00014,19.09325]
[1777874259228,37.93,80021.46,8.5,0.753,0.00014,19.09486]
[1777874265271,37.93,80021.75,8.5,0.75306,0.00014,19.09213]
[1777874270305,37.92,80020.18,8.5,0.75287,0.00014,19.09973]
[1777874275340,37.92,80017.63,8.5,0.75254,0.00014,19.11264]
[1777874280375,37.91,80018.97,8.5,0.75275,0.00014,19.10429]
[1777874283396,37.91,80022.66,8.5,0.75328,0.00014,19.08356]
[1777874289438,37.91,80024.64,8.5,0.75356,0.00014,19.07231]
[1777874294473,37.91,80023.87,8.5,0.75346,0.00014,19.07619]
[1777874299508,37.91,80023.99,8.5,0.75349,0.00014,19.07519]
[1777874305550,37.91,80023.58,8.5,0.75344,0.00014,19.07702]
[1777874307563,37.9,80021.22,8.5,0.75312,0.00014,19.08978]
[1777874311592,37.9,80019.13,8.5,0.75288,0.00014,19.09605]
[1777874318641,37.9,80018.88,8.5,0.75287,0.00014,19.09633]
[1777874323676,37.9,80018.46,8.5,0.75282,0.00014,19.09817]
[1777874325690,37.89,80012.84,8.5,0.75205,0.00014,19.12863]
[1777874326697,37.89,80009.02,8.5,0.75152,0.00014,19.14939]
[1777874331732,37.89,80008.08,8.5,0.7514,0.00014,19.15426]
[1777874336767,37.89,80008.85,8.5,0.75153,0.00014,19.14919]
[1777874338781,37.89,80012.16,8.5,0.75199,0.00014,19.13077]
[1777874343816,37.88,80013.12,8.5,0.75215,0.00014,19.12466]
[1777874348851,37.88,80014.15,8.5,0.75231,0.00014,19.11813]
[1777874350865,37.88,80016.4,8.5,0.75263,0.00014,19.1055]
[1777874351872,37.88,80018.61,8.5,0.75294,0.00014,19.09327]
[1777874356907,37.87,80018.04,8.5,0.75288,0.00014,19.0958]
[1777874361943,37.87,80018.35,8.5,0.75294,0.00014,19.09333]
[1777874368991,37.87,80016.74,8.5,0.75274,0.00014,19.10105]
[1777874373021,37.86,80013.5,8.5,0.75234,0.00014,19.11348]
[1777874378056,37.86,80012.89,8.5,0.75228,0.00014,19.11601]
[1777874384098,37.86,80013.13,8.5,0.75234,0.00014,19.11364]
[1777874389133,37.85,80014.44,8.5,0.75253,0.00014,19.10595]
[1777874394168,37.85,80013.2,8.5,0.75237,0.00014,19.11237]
[1777874399203,37.85,80013.56,8.5,0.75243,0.00014,19.11004]
[1777874401217,37.85,80008.46,8.5,0.75172,0.00014,19.13781]
[1777874402224,37.85,80006.06,8.5,0.75139,0.00014,19.15096]
[1777874406598,37.85,80005.78,8.5,0.75135,0.00014,19.1527]
[1777874407298,37.85,80006.53,8.5,0.75145,0.00014,19.14869]
[1777874407400,37.85,80019.76,8.5,0.75328,0.00014,19.07648]
[1777874408266,37.85,80022.37,8.5,0.75363,0.00014,19.06226]
[1777874412443,37.85,80022.66,8.5,0.75367,0.00014,19.06075]
[1777874412586,37.85,80022.66,8.5,0.75367,0.00014,19.06075]
[1777874412610,37.85,80029.81,8.5,0.75466,0.00014,19.02153]
[1777874413301,37.85,80033.74,8.5,0.7552,0.00014,18.99998]
[1777874416169,37.85,80033.88,8.5,0.75521,0.00014,18.99934]
[1777874416221,37.85,80033.88,8.5,0.75521,0.00014,18.99934]
[1777874424378,37.85,80033.41,8.5,0.75514,0.00014,19.00241]
[1777874429413,37.86,80034.72,8.5,0.75531,0.00014,18.99558]
[1777874435455,37.86,80034.18,8.5,0.75525,0.00014,18.99455]
[1777874440490,37.86,80028.54,8.5,0.75448,0.00014,19.02549]
[1777874441898,37.86,80026.99,8.5,0.75427,0.00014,19.03396]
[1777874442695,37.86,80026.99,8.5,0.75427,0.00014,19.03396]
[1777874449802,37.86,80027.06,8.5,0.75426,0.00014,19.03423]
[1777874450560,37.86,80031.13,8.5,0.75481,0.00014,19.01211]
[1777874455272,37.86,80031.3,8.5,0.75483,0.00014,19.01131]
[1777874455595,37.87,80027.18,8.5,0.75426,0.00014,19.03445]
[1777874457609,37.87,80025.02,8.5,0.75395,0.00014,19.04649]
[1777874459020,37.87,80024.74,8.5,0.75391,0.00014,19.04812]
[1777874460991,37.87,80026.29,8.5,0.75413,0.00014,19.03963]
[1777874461541,37.87,80026.29,8.5,0.75413,0.00014,19.03963]
[1777874462644,37.87,80036.38,8.5,0.75551,0.00014,18.98435]
[1777874464658,37.87,80024.44,8.5,0.75387,0.00014,19.04993]
[1777874465346,37.87,80024.44,8.5,0.75387,0.00014,19.04993]
[1777874465665,37.87,80016.56,8.5,0.75278,0.00014,19.09294]
[1777874466672,37.87,80005.83,8.5,0.7513,0.00014,19.15137]
[1777874467679,37.87,80004.72,8.5,0.75115,0.00014,19.15738]
[1777874470700,37.87,80002.16,8.5,0.7508,0.00014,19.1712]
[1777874474728,37.87,79994.39,8.5,0.74972,0.00014,19.2134]
[1777874479763,37.87,79993.39,8.5,0.74956,0.00014,19.21935]
[1777874484798,37.87,79991.84,8.5,0.74936,0.00014,19.22737]
[1777874489833,37.87,79991.9,8.5,0.74937,0.00014,19.22666]
[1777874494868,37.86,79990.35,8.5,0.7492,0.00014,19.23009]
[1777874499903,37.86,79989.64,8.5,0.74911,0.00014,19.23353]
[1777874504938,37.86,79989.03,8.5,0.74904,0.00014,19.23643]
[1777874509974,37.86,79989.51,8.5,0.74911,0.00014,19.23345]
[1777874511988,37.86,79998.47,8.5,0.75036,0.00014,19.18475]
[1777874512995,37.86,80002.81,8.5,0.75097,0.00014,19.16105]
[1777874518030,37.86,79997.18,8.5,0.75019,0.00014,19.19145]
[1777874519037,37.86,79999.43,8.5,0.75051,0.00014,19.17919]
[1777874524072,37.86,79997.77,8.5,0.75028,0.00014,19.18801]
[1777874529107,37.85,79997.28,8.5,0.75022,0.00014,19.19043]
[1777874531121,37.85,79994.91,8.5,0.74989,0.00014,19.20319]
[1777874536156,37.85,79995.22,8.5,0.74994,0.00014,19.20122]
[1777874541190,37.85,79996.9,8.5,0.75019,0.00014,19.19149]
[1777874546226,37.85,79994.97,8.5,0.74994,0.00014,19.20132]
[1777874551261,37.84,79994.32,8.5,0.7499,0.00014,19.19958]
[1777874556296,37.84,79992.91,8.5,0.74972,0.00014,19.20658]
[1777874561331,37.84,79993.28,8.5,0.74979,0.00014,19.20381]
[1777874563345,37.84,79990.02,8.5,0.74934,0.00014,19.22124]
[1777874564352,37.84,79993.74,8.5,0.74986,0.00014,19.20108]
[1777874567374,37.84,79996.57,8.5,0.75025,0.00014,19.18553]
[1777874573415,37.83,79998.4,8.5,0.75052,0.00014,19.17498]
[1777874577443,37.83,80000.75,8.5,0.75086,0.00014,19.16184]
[1777874579457,37.83,80003.11,8.5,0.75119,0.00014,19.149]
[1777874580464,37.83,80018.3,8.5,0.75329,0.00014,19.0661]
[1777874581471,37.83,80019.43,8.5,0.75344,0.00014,19.06002]
[1777874583485,37.83,80016.77,8.5,0.75307,0.00014,19.0746]
[1777874586506,37.83,80012.8,8.5,0.75253,0.00014,19.09598]
[1777874588522,37.83,80007.9,8.5,0.75186,0.00014,19.12264]
[1777874589527,37.83,80001.78,8.5,0.75101,0.00014,19.15583]
[1777874594562,37.83,80000.89,8.5,0.7509,0.00014,19.16039]
[1777874595569,37.83,79998.4,8.5,0.75055,0.00014,19.1739]
[1777874600604,37.83,79993.74,8.5,0.74991,0.00014,19.19896]
[1777874606647,37.82,79994.53,8.5,0.75003,0.00014,19.19428]
[1777874611682,37.82,79995.97,8.5,0.75027,0.00014,19.18158]
[1777874613696,37.82,79991.63,8.5,0.74967,0.00014,19.20492]
[1777874614702,37.82,79995.41,8.5,0.7502,0.00014,19.18425]
[1777874619738,37.82,79999.45,8.5,0.75078,0.00014,19.16158]
[1777874624773,37.82,79999.16,8.5,0.75075,0.00014,19.16263]
[1777874627794,37.82,79996.75,8.5,0.75042,0.00014,19.17544]
[1777874631822,37.81,79994.41,8.5,0.7501,0.00014,19.18796]
[1777874634843,37.81,79991.51,8.5,0.74971,0.00014,19.2035]
[1777874639877,37.81,79992.04,8.5,0.74979,0.00014,19.20027]
[1777874641892,37.81,79995.62,8.5,0.75029,0.00014,19.18073]
[1777874646927,37.81,79998.17,8.5,0.75065,0.00014,19.16673]
[1777874651962,37.81,79998.25,8.5,0.75067,0.00014,19.16574]
[1777874655990,37.81,79992.63,8.5,0.7499,0.00014,19.19602]
[1777874656997,37.81,79990.05,8.5,0.74954,0.00014,19.20997]
[1777874659011,37.81,79993.59,8.5,0.75003,0.00014,19.19065]
[1777874661025,37.81,79997.25,8.5,0.75054,0.00014,19.17069]
[1777874666061,37.8,79998.64,8.5,0.75074,0.00014,19.16281]
[1777874671096,37.8,79997.87,8.5,0.75068,0.00014,19.16189]
[1777874674117,37.8,79994.79,8.5,0.75026,0.00014,19.17832]
[1777874678145,37.8,79992.1,8.5,0.7499,0.00014,19.19246]
[1777874683179,37.8,79990.06,8.5,0.74963,0.00014,19.20305]
[1777874686201,37.8,79993.2,8.5,0.75007,0.00014,19.18588]
[1777874688215,37.8,79989.57,8.5,0.74956,0.00014,19.20556]
[1777874689222,37.8,79986.0,8.5,0.74907,0.00014,19.22488]
[1777874692243,37.79,79980.18,8.5,0.74826,0.00014,19.25621]
[1777874697278,37.79,79978.58,8.5,0.74805,0.00014,19.26432]
[1777874702313,37.79,79979.51,8.5,0.7482,0.00014,19.25839]
[1777874707348,37.78,79981.65,8.5,0.74852,0.00014,19.24597]
[1777874710369,37.78,79969.0,8.5,0.74676,0.00014,19.31377]
[1777874711376,37.78,79963.42,8.5,0.74598,0.00014,19.34372]
[1777874712384,37.78,79962.24,8.5,0.74581,0.00014,19.35001]
[1777874717418,37.78,79962.9,8.5,0.74593,0.00014,19.34573]
[1777874719432,37.78,79967.11,8.5,0.74653,0.00014,19.32276]
[1777874720439,37.78,79973.18,8.5,0.74738,0.00014,19.28989]
[1777874721446,37.78,79968.63,8.5,0.74675,0.00014,19.31427]
[1777874726481,37.77,79967.14,8.5,0.74656,0.00014,19.32126]
[1777874728495,37.77,79963.82,8.5,0.74611,0.00014,19.33866]
[1777874733530,37.76,79964.32,8.5,0.74624,0.00014,19.33017]
[1777874735149,37.76,79966.38,8.5,0.74654,0.00014,19.31884]
[1777874735223,37.76,79966.38,8.5,0.74654,0.00014,19.31884]
[1777874735543,37.76,79962.06,8.5,0.74594,0.00014,19.34185]
[1777874736079,37.76,79962.06,8.5,0.74594,0.00014,19.34185]
[1777874741587,37.76,79960.46,8.5,0.74574,0.00014,19.34937]
[1777874746622,37.74,79958.73,8.5,0.74556,0.00014,19.356]
[1777874751690,37.73,79951.01,8.5,0.74454,0.00014,19.39493]
[1777874752697,37.73,79947.43,8.5,0.74403,0.00014,19.41402]
[1777874754711,37.73,79943.86,8.5,0.74353,0.00014,19.43293]
[1777874756725,37.73,79941.15,8.5,0.74315,0.00014,19.44719]
[1777874757179,37.73,79941.15,8.5,0.74315,0.00014,19.44719]
[1777874760552,37.73,79940.34,8.5,0.74305,0.00014,19.45117]
[1777874760753,37.73,79931.55,8.5,0.7418,0.00014,19.49786]
[1777874761759,37.73,79927.88,8.5,0.74129,0.00014,19.51719]
[1777874762580,37.73,79927.88,8.5,0.74129,0.00014,19.51719]
[1777874762955,37.73,79921.47,8.5,0.74038,0.00014,19.55107]
[1777874764116,37.73,79921.07,8.5,0.74032,0.00014,19.55311]
[1777874764291,37.73,79921.07,8.5,0.74032,0.00014,19.55311]
[1777874764781,37.73,79909.11,8.5,0.73862,0.00014,19.61619]
[1777874765183,37.73,79909.11,8.5,0.73862,0.00014,19.61619]
[1777874765788,37.73,79905.67,8.5,0.73813,0.00014,19.63427]
[1777874767802,37.72,79911.2,8.5,0.73893,0.00014,19.60468]
[1777874768314,37.72,79911.2,8.5,0.73893,0.00014,19.60468]
[1777874768809,37.71,79915.19,8.5,0.73956,0.00014,19.58106]
[1777874773845,37.67,79913.31,8.5,0.73952,0.00014,19.5822]
[1777874774852,37.66,79916.0,8.5,0.73997,0.00014,19.56568]
[1777874779887,37.63,79916.24,8.5,0.74015,0.00014,19.55873]
[1777874780894,37.63,79913.78,8.5,0.7398,0.00014,19.57148]
[1777874782908,37.61,79910.29,8.5,0.73939,0.00014,19.5867]
[1777874787943,37.6,79908.65,8.5,0.73922,0.00014,19.59263]
[1777874792978,37.59,79907.68,8.5,0.73914,0.00014,19.59256]
[1777874798013,37.59,79910.1,8.5,0.73949,0.00014,19.57931]
[1777874799020,37.59,79913.57,8.5,0.74002,0.00014,19.55963]
[1777874800029,37.59,79916.14,8.5,0.74039,0.00014,19.54588]
[1777874801036,37.58,79921.43,8.5,0.74119,0.00014,19.51596]
[1777874802723,37.57,79923.34,8.5,0.7415,0.00014,19.50432]
[1777874808085,37.52,79926.02,8.5,0.74215,0.00014,19.47954]
[1777874813120,37.49,79925.5,8.5,0.74227,0.00014,19.47505]
[1777874816141,37.48,79928.14,8.5,0.74266,0.00014,19.46025]
[1777874821109,37.48,79929.75,8.5,0.7429,0.00014,19.45101]
[1777874821145,37.48,79930.02,8.5,0.74295,0.00014,19.44932]
[1777874821175,37.48,79932.77,8.5,0.74334,0.00014,19.43454]
[1777874823190,37.48,79935.76,8.5,0.74377,0.00014,19.41814]
[1777874825204,37.48,79939.15,8.5,0.74426,0.00014,19.3996]
[1777874830239,37.47,79938.7,8.5,0.74422,0.00014,19.40142]
[1777874835276,37.47,79937.19,8.5,0.74401,0.00014,19.40913]
[1777874838299,37.47,79934.45,8.5,0.74363,0.00014,19.42366]
[1777874843334,37.47,79935.85,8.5,0.74384,0.00014,19.41569]
[1777874847362,37.47,79927.46,8.5,0.74265,0.00014,19.46046]
[1777874852397,37.46,79933.53,8.5,0.74357,0.00014,19.42239]
[1777874854410,37.46,79937.07,8.5,0.74408,0.00014,19.40304]
[1777874856425,37.46,79930.27,8.5,0.74312,0.00014,19.4394]
[1777874859446,37.46,79926.39,8.5,0.74258,0.00014,19.45974]
[1777874864481,37.45,79927.08,8.5,0.7427,0.00014,19.45511]
[1777874865488,37.45,79929.36,8.5,0.74303,0.00014,19.44269]
[1777874868509,37.45,79916.66,8.5,0.74123,0.00014,19.51029]
[1777874870523,37.45,79912.15,8.5,0.74058,0.00014,19.53446]
[1777874871890,37.45,79912.15,8.5,0.74058,0.00014,19.53446]
[1777874871955,37.45,79910.61,8.5,0.74035,0.00014,19.54281]
[1777874877575,37.45,79911.62,8.5,0.74049,0.00014,19.5377]
[1777874880596,37.45,79906.69,8.5,0.73978,0.00014,19.56417]
[1777874882610,37.45,79904.28,8.5,0.73943,0.00014,19.5771]
[1777874885631,37.45,79910.19,8.5,0.74028,0.00014,19.54557]
[1777874887645,37.45,79915.79,8.5,0.74108,0.00014,19.51561]
[1777874889659,37.45,79922.47,8.5,0.74204,0.00014,19.47982]
[1777874894695,37.44,79926.03,8.5,0.74263,0.00014,19.45748]
[1777874899730,37.43,79926.78,8.5,0.74276,0.00014,19.45282]
[1777874901743,37.43,79916.64,8.5,0.74131,0.00014,19.50689]
[1777874902751,37.43,79919.74,8.5,0.74176,0.00014,19.49005]
[1777874907786,37.43,79919.22,8.5,0.74169,0.00014,19.49267]
[1777874910807,37.43,79924.43,8.5,0.74245,0.00014,19.46426]
[1777874915843,37.43,79923.59,8.5,0.74238,0.00014,19.4636]
[1777874920877,37.42,79923.39,8.5,0.74236,0.00014,19.46445]
[1777874926920,37.42,79924.01,8.5,0.74245,0.00014,19.46083]
[1777874928934,37.42,79928.07,8.5,0.74304,0.00014,19.43874]
[1777874933969,37.42,79927.68,8.5,0.743,0.00014,19.44023]
[1777874934976,37.42,79930.03,8.5,0.74334,0.00014,19.42746]
[1777874940014,37.42,79930.39,8.5,0.7434,0.00014,19.42495]
[1777874942027,37.41,79934.64,8.5,0.74402,0.00014,19.4018]
[1777874947062,37.41,79934.23,8.5,0.74398,0.00014,19.40322]
[1777874952097,37.41,79934.09,8.5,0.74398,0.00014,19.40307]
[1777874957132,37.4,79933.54,8.5,0.74393,0.00014,19.40513]
[1777874962167,37.4,79933.47,8.5,0.74394,0.00014,19.40456]
[1777874967202,37.39,79934.01,8.5,0.74404,0.00014,19.4007]
[1777874972238,37.39,79933.58,8.5,0.74404,0.00014,19.39749]
[1777874977273,37.38,79933.29,8.5,0.74402,0.00014,19.3981]
[1777874982308,37.38,79933.13,8.5,0.74402,0.00014,19.398]
[1777874984322,37.38,79930.21,8.5,0.74361,0.00014,19.41338]
[1777874990364,37.37,79931.41,8.5,0.74382,0.00014,19.40568]
[1777874995399,37.37,79932.25,8.5,0.74396,0.00014,19.40015]
[1777875000435,37.36,79931.9,8.5,0.74394,0.00014,19.40108]
[1777875003455,37.36,79927.97,8.5,0.74339,0.00014,19.42171]
[1777875008490,37.36,79926.22,8.5,0.74316,0.00014,19.43013]
[1777875012518,37.35,79923.0,8.5,0.74272,0.00014,19.44691]
[1777875013525,37.35,79920.52,8.5,0.74237,0.00014,19.4601]
[1777875018560,37.35,79920.89,8.5,0.74245,0.00014,19.45705]
[1777875023595,37.34,79917.81,8.5,0.74203,0.00014,19.47259]
[1777875025609,37.34,79920.84,8.5,0.74247,0.00014,19.45613]
[1777875030644,37.34,79918.42,8.5,0.74212,0.00014,19.46928]
[1777875035679,37.34,79918.71,8.5,0.74219,0.00014,19.46328]
[1777875038700,37.34,79923.92,8.5,0.74294,0.00014,19.43526]
[1777875039707,37.34,79934.12,8.5,0.7444,0.00014,19.38016]
[1777875040550,37.34,79934.12,8.5,0.7444,0.00014,19.38016]
[1777875040714,37.34,79938.88,8.5,0.74508,0.00014,19.35432]
[1777875042728,37.34,79938.77,8.5,0.74506,0.00014,19.35497]
[1777875048770,37.34,79938.04,8.5,0.74495,0.00014,19.35918]
[1777875049778,37.34,79941.15,8.5,0.74539,0.00014,19.34236]
[1777875051549,37.34,79941.3,8.5,0.74541,0.00014,19.34158]
[1777875051792,37.35,79951.19,8.5,0.74682,0.00014,19.28784]
[1777875052799,37.35,79955.45,8.5,0.74742,0.00014,19.26457]
[1777875054813,37.35,79956.91,8.5,0.74763,0.00014,19.25668]
[1777875055380,37.35,79956.91,8.5,0.74763,0.00014,19.25668]
[1777875060855,37.35,79955.99,8.5,0.74749,0.00014,19.26209]
[1777875062869,37.35,79959.18,8.5,0.74794,0.00014,19.24478]
[1777875064885,37.35,79957.05,8.5,0.74763,0.00014,19.25656]
[1777875068913,37.35,79954.86,8.5,0.74731,0.00014,19.26882]
[1777875074955,37.35,79955.0,8.5,0.74732,0.00014,19.26873]
[1777875080225,37.35,79954.82,8.5,0.74729,0.00014,19.26987]
[1777875086032,37.36,79954.38,8.5,0.74721,0.00014,19.27281]
[1777875091067,37.36,79955.69,8.5,0.74743,0.00014,19.26125]
[1777875096102,37.36,79956.12,8.5,0.74748,0.00014,19.25914]
[1777875098116,37.36,79953.53,8.5,0.74711,0.00014,19.27336]
[1777875104158,37.36,79953.72,8.5,0.74713,0.00014,19.27254]
[1777875109192,37.36,79953.95,8.5,0.74716,0.00014,19.27146]
[1777875114228,37.36,79955.95,8.5,0.74744,0.00014,19.26074]
[1777875119262,37.36,79958.47,8.5,0.74779,0.00014,19.24748]
[1777875120270,37.36,79961.14,8.5,0.74816,0.00014,19.23303]
[1777875122284,37.36,79964.76,8.5,0.74867,0.00014,19.21339]
[1777875123293,37.36,79968.27,8.5,0.74917,0.00014,19.19413]
[1777875124300,37.36,79970.43,8.5,0.74947,0.00014,19.18215]
[1777875129336,37.36,79971.54,8.5,0.74965,0.00014,19.1755]
[1777875131350,37.36,79974.0,8.5,0.75,0.00014,19.16176]
[1777875136385,37.36,79975.11,8.5,0.75017,0.00014,19.15519]
[1777875141419,37.36,79974.66,8.5,0.75011,0.00014,19.1572]
[1777875144440,37.36,79964.28,8.5,0.74865,0.00014,19.21403]
[1777875146456,37.36,79960.71,8.5,0.74814,0.00014,19.23365]
[1777875151490,37.36,79958.65,8.5,0.74789,0.00014,19.2403]
[1777875155518,37.36,79956.49,8.5,0.74757,0.00014,19.25254]
[1777875160553,37.36,79956.54,8.5,0.74756,0.00014,19.25304]
[1777875165588,37.37,79955.58,8.5,0.7474,0.00014,19.25905]
[1777875166595,37.37,79957.87,8.5,0.74772,0.00014,19.24661]
[1777875171630,37.37,79957.86,8.5,0.74771,0.00014,19.24707]
[1777875176665,37.37,79957.77,8.5,0.74769,0.00014,19.24798]
[1777875178679,37.37,79955.24,8.5,0.74733,0.00014,19.26196]
[1777875183162,37.37,79956.14,8.5,0.74745,0.00014,19.25726]
[1777875184248,37.37,79955.93,8.5,0.74742,0.00014,19.25856]
[1777875184318,37.37,79959.81,8.5,0.74796,0.00014,19.23748]
[1777875184721,37.37,79964.01,8.5,0.74856,0.00014,19.21451]
[1777875187332,37.37,79962.89,8.5,0.7484,0.00014,19.22076]
[1777875187363,37.37,79962.89,8.5,0.7484,0.00014,19.22076]
[1777875188749,37.37,79968.13,8.5,0.74913,0.00014,19.19222]
[1777875194359,37.37,79967.57,8.5,0.74906,0.00014,19.19511]
[1777875200833,37.37,79968.86,8.5,0.74925,0.00014,19.18769]
[1777875205868,37.37,79969.45,8.5,0.74934,0.00014,19.1843]
[1777875210903,37.37,79969.6,8.5,0.74936,0.00014,19.18332]
[1777875216945,37.37,79967.03,8.5,0.74904,0.00014,19.19265]
[1777875222988,37.37,79965.37,8.5,0.74881,0.00014,19.20145]
[1777875228023,37.37,79965.41,8.5,0.74881,0.00014,19.20127]
[1777875234065,37.37,79965.34,8.5,0.7488,0.00014,19.20171]
[1777875239100,37.37,79967.63,8.5,0.74913,0.00014,19.18917]
[1777875240107,37.37,79972.14,8.5,0.74976,0.00014,19.16443]
[1777875245142,37.37,79970.63,8.5,0.74955,0.00014,19.17285]
[1777875251184,37.37,79969.19,8.5,0.74934,0.00014,19.1808]
[1777875252191,37.37,79966.83,8.5,0.74901,0.00014,19.19383]
[1777875254205,37.37,79964.47,8.5,0.74867,0.00014,19.20687]
[1777875259240,37.38,79963.43,8.5,0.74847,0.00014,19.21451]
[1777875261253,37.38,79959.29,8.5,0.74788,0.00014,19.2374]
[1777875266289,37.38,79960.58,8.5,0.74805,0.00014,19.23085]
[1777875272331,37.39,79959.88,8.5,0.74797,0.00014,19.23076]
[1777875277366,37.39,79959.99,8.5,0.74797,0.00014,19.23074]
[1777875281394,37.39,79962.24,8.5,0.74828,0.00014,19.21892]
[1777875286429,37.4,79961.41,8.5,0.7481,0.00014,19.22608]
[1777875288861,37.41,79960.9,8.5,0.748,0.00014,19.22992]
[1777875289529,37.41,79960.9,8.5,0.748,0.00014,19.22992]
[1777875289450,37.42,79925.38,8.5,0.74286,0.00014,19.42562]
[1777875289981,37.42,79925.38,8.5,0.74286,0.00014,19.42562]
[1777875290457,37.42,79905.45,8.5,0.74,0.00014,19.53257]
[1777875290721,37.42,79905.45,8.5,0.74,0.00014,19.53257]
[1777875291464,37.42,79904.53,8.5,0.73986,0.00014,19.53751]
[1777875293050,37.42,79904.91,8.5,0.73992,0.00014,19.53552]
[1777875298513,37.42,79904.15,8.5,0.7398,0.00014,19.53969]
[1777875303518,37.42,79905.2,8.5,0.73995,0.00014,19.53417]
[1777875304555,37.42,79896.82,8.5,0.73874,0.00014,19.57883]
[1777875309589,37.42,79897.96,8.5,0.73891,0.00014,19.57273]
[1777875313618,37.42,79894.29,8.5,0.73838,0.00014,19.59234]
[1777875314449,37.42,79894.29,8.5,0.73838,0.00014,19.59234]
[1777875314627,37.42,79888.84,8.5,0.73759,0.00014,19.62125]
[1777875315379,37.42,79888.84,8.5,0.73759,0.00014,19.62125]
[1777875315634,37.42,79882.45,8.5,0.73666,0.00014,19.65506]
[1777875317648,37.43,79885.11,8.5,0.73705,0.00014,19.64104]
[1777875322683,37.43,79883.45,8.5,0.7368,0.00014,19.64992]
[1777875325637,37.43,79882.2,8.5,0.73662,0.00014,19.65654]
[1777875325685,37.43,79882.2,8.5,0.73662,0.00014,19.65654]
[1777875326189,37.43,79868.15,8.5,0.73458,0.00015,19.73046]
[1777875326846,37.43,79868.15,8.5,0.73458,0.00015,19.73046]
[1777875326911,37.43,79868.15,8.5,0.73458,0.00015,19.73046]
[1777875326952,37.43,79848.95,8.5,0.73178,0.00015,19.83068]
[1777875327759,37.43,79846.76,8.5,0.73146,0.00015,19.84207]
[1777875329605,37.43,79846.76,8.5,0.73146,0.00015,19.84207]
[1777875329773,37.43,79858.82,8.5,0.73322,0.00015,19.77942]
[1777875331787,37.43,79864.16,8.5,0.73402,0.00015,19.74713]
[1777875332794,37.43,79868.22,8.5,0.73461,0.00015,19.72586]
[1777875334808,37.43,79874.29,8.5,0.7355,0.00015,19.69387]
[1777875339843,37.43,79869.86,8.5,0.73486,0.00015,19.717]
[1777875343871,37.43,79864.5,8.5,0.73408,0.00015,19.74493]
[1777875344878,37.43,79858.73,8.5,0.73324,0.00015,19.77511]
[1777875346891,37.43,79853.83,8.5,0.73253,0.00015,19.80062]
[1777875351405,37.43,79856.65,8.5,0.73293,0.00015,19.78612]
[1777875352385,37.43,79865.05,8.5,0.73416,0.00015,19.7423]
[1777875352934,37.43,79869.02,8.5,0.73473,0.00015,19.7215]
[1777875354948,37.43,79871.66,8.5,0.73511,0.00015,19.70785]
[1777875355955,37.43,79874.68,8.5,0.73555,0.00015,19.692]
[1777875360990,37.43,79875.44,8.5,0.73565,0.00015,19.68858]
[1777875365020,37.43,79872.74,8.5,0.73524,0.00015,19.70328]
[1777875368043,37.43,79870.39,8.5,0.73489,0.00015,19.71597]
[1777875369050,37.44,79874.7,8.5,0.73551,0.00015,19.69345]
[1777875374612,37.44,79874.87,8.5,0.73552,0.00015,19.69307]
[1777875376099,37.44,79870.51,8.5,0.73488,0.00015,19.71636]
[1777875377106,37.44,79862.54,8.5,0.73372,0.00015,19.75821]
[1777875378113,37.44,79855.69,8.5,0.73271,0.00015,19.79406]
[1777875380128,37.44,79854.93,8.5,0.7326,0.00015,19.79816]
[1777875384156,37.44,79851.64,8.5,0.73212,0.00015,19.81541]
[1777875389235,37.44,79850.82,8.5,0.73199,0.00015,19.81972]
[1777875389336,37.44,79847.98,8.5,0.73158,0.00015,19.83453]
[1777875390690,37.44,79845.13,8.5,0.73116,0.00015,19.84941]
[1777875392214,37.44,79839.99,8.5,0.73043,0.00015,19.87155]
[1777875394228,37.44,79836.57,8.5,0.72993,0.00015,19.88937]
[1777875399263,37.45,79842.74,8.5,0.73082,0.00015,19.85785]
[1777875404298,37.46,79844.11,8.5,0.73098,0.00015,19.85236]
[1777875409333,37.46,79842.36,8.5,0.73072,0.00015,19.86168]
[1777875414368,37.46,79844.39,8.5,0.73101,0.00015,19.85144]
[1777875415375,37.46,79840.58,8.5,0.73045,0.00015,19.87121]
[1777875418395,37.46,79838.05,8.5,0.73007,0.00015,19.88435]
[1777875422424,37.46,79833.69,8.5,0.72943,0.00015,19.90697]
[1777875427458,37.46,79833.5,8.5,0.72939,0.00015,19.90824]
[1777875432494,37.46,79833.34,8.5,0.72936,0.00015,19.90935]
[1777875437529,37.46,79833.17,8.5,0.72933,0.00015,19.91051]
[1777875442564,37.47,79830.47,8.5,0.72893,0.00015,19.92464]
[1777875442934,37.47,79830.47,8.5,0.72893,0.00015,19.92464]
[1777875443029,37.47,79830.47,8.5,0.72893,0.00015,19.92464]
[1777875443571,37.47,79821.07,8.5,0.72754,0.00015,19.97289]
[1777875447599,37.47,79824.38,8.5,0.72803,0.00015,19.9561]
[1777875449616,37.48,79814.52,8.5,0.72653,0.00015,20.00811]
[1777875451462,37.48,79812.69,8.5,0.72626,0.00015,20.01746]
[1777875451653,37.48,79809.6,8.5,0.72583,0.00015,20.0287]
[1777875451945,37.48,79809.6,8.5,0.72583,0.00015,20.0287]
[1777875455606,37.48,79809.66,8.5,0.72583,0.00015,20.02875]
[1777875455800,37.48,79808.27,8.5,0.72562,0.00015,20.03589]
[1777875455971,37.48,79808.27,8.5,0.72562,0.00015,20.03589]
[1777875462726,37.48,79810.84,8.5,0.72599,0.00015,20.02323]
[1777875465747,37.48,79804.94,8.5,0.72511,0.00015,20.05338]
[1777875470782,37.48,79810.04,8.5,0.72586,0.00015,20.02758]
[1777875471789,37.48,79814.72,8.5,0.72656,0.00015,20.00377]
[1777875472796,37.48,79819.8,8.5,0.72729,0.00015,19.97825]
[1777875475508,37.48,79820.14,8.5,0.72734,0.00015,19.97658]
[1777875475535,37.48,79821.83,8.5,0.72759,0.00015,19.96809]
[1777875475818,37.48,79825.46,8.5,0.72812,0.00015,19.94951]
[1777875477832,37.49,79829.21,8.5,0.72867,0.00015,19.93048]
[1777875478839,37.49,79831.99,8.5,0.72908,0.00015,19.91622]
[1777875483874,37.49,79829.87,8.5,0.72877,0.00015,19.92697]
[1777875488909,37.48,79827.16,8.5,0.72838,0.00015,19.94066]
[1777875493944,37.48,79828.68,8.5,0.7286,0.00015,19.93282]
[1777875498978,37.48,79828.46,8.5,0.72857,0.00015,19.93388]
[1777875504015,37.48,79829.63,8.5,0.72874,0.00015,19.92788]
[1777875507036,37.48,79834.3,8.5,0.72943,0.00015,19.90397]
[1777875513078,37.48,79833.3,8.5,0.72931,0.00015,19.90458]
[1777875517106,37.48,79837.19,8.5,0.72988,0.00015,19.88458]
[1777875518113,37.48,79844.18,8.5,0.73091,0.00015,19.84844]
[1777875523149,37.49,79843.37,8.5,0.73078,0.00015,19.85291]
[1777875527177,37.49,79840.65,8.5,0.73038,0.00015,19.86713]
[1777875532212,37.49,79841.65,8.5,0.73052,0.00015,19.86211]
[1777875537251,37.49,79842.66,8.5,0.73066,0.00015,19.85704]
[1777875538259,37.49,79845.27,8.5,0.73105,0.00015,19.84357]
[1777875541280,37.49,79841.36,8.5,0.73047,0.00015,19.8639]
[1777875546315,37.49,79842.74,8.5,0.73067,0.00015,19.8569]
[1777875551350,37.49,79840.97,8.5,0.73041,0.00015,19.86617]
[1777875556385,37.49,79842.07,8.5,0.73056,0.00015,19.86063]
[1777875560413,37.49,79827.23,8.5,0.72838,0.00015,19.9371]
[1777875561420,37.49,79825.86,8.5,0.72818,0.00015,19.9441]
[1777875564441,37.49,79822.45,8.5,0.72768,0.00015,19.96146]
[1777875567269,37.49,79821.16,8.5,0.72749,0.00015,19.9682]
[1777875567461,37.49,79818.43,8.5,0.72708,0.00015,19.98221]
[1777875568469,37.49,79811.42,8.5,0.72605,0.00015,20.01799]
[1777875569588,37.49,79811.42,8.5,0.72605,0.00015,20.01799]
[1777875569690,37.49,79810.66,8.5,0.72593,0.00015,20.02201]
[1777875573577,37.49,79808.86,8.5,0.7257,0.00015,20.02667]
[1777875573618,37.49,79808.86,8.5,0.7257,0.00015,20.02667]
[1777875575518,37.49,79813.06,8.5,0.72632,0.00015,20.00531]
[1777875580553,37.49,79811.69,8.5,0.72611,0.00015,20.01234]
[1777875582568,37.49,79814.62,8.5,0.72654,0.00015,19.99745]
[1777875587603,37.49,79813.06,8.5,0.72631,0.00015,20.00549]
[1777875592638,37.49,79813.33,8.5,0.72635,0.00015,20.00416]
[1777875593996,37.49,79813.45,8.5,0.72637,0.00015,20.00355]
[1777875594927,37.49,79807.26,8.5,0.72545,0.00015,20.03503]
[1777875600694,37.49,79805.77,8.5,0.72524,0.00015,20.04239]
[1777875604722,37.49,79797.67,8.5,0.72405,0.00015,20.0828]
[1777875607743,37.49,79792.76,8.5,0.72333,0.00015,20.10756]
[1777875608454,37.49,79792.76,8.5,0.72333,0.00015,20.10756]
[1777875608750,37.49,79789.22,8.5,0.7228,0.00015,20.12535]
[1777875609757,37.49,79784.42,8.5,0.72208,0.00015,20.14949]
[1777875611771,37.49,79780.42,8.5,0.72149,0.00015,20.16953]
[1777875615799,37.49,79785.62,8.5,0.72226,0.00015,20.14342]
[1777875616806,37.49,79789.81,8.5,0.72289,0.00015,20.12232]
[1777875621841,37.49,79790.7,8.5,0.72302,0.00015,20.11773]
[1777875622848,37.49,79794.3,8.5,0.72356,0.00015,20.09957]
[1777875627884,37.49,79794.48,8.5,0.72359,0.00015,20.09868]
[1777875632918,37.49,79796.07,8.5,0.72385,0.00015,20.08635]
[1777875637954,37.49,79797.3,8.5,0.72402,0.00015,20.0806]
[1777875642989,37.49,79797.1,8.5,0.72399,0.00015,20.08169]
[1777875648030,37.49,79794.44,8.5,0.72359,0.00015,20.09524]
[1777875649037,37.49,79791.76,8.5,0.72319,0.00015,20.10875]
[1777875654073,37.49,79788.97,8.5,0.72278,0.00015,20.1227]
[1777875658101,37.49,79785.38,8.5,0.72225,0.00015,20.14063]
[1777875660925,37.49,79783.95,8.5,0.72203,0.00015,20.14777]
[1777875661249,37.49,79779.32,8.5,0.72135,0.00015,20.17087]
[1777875663136,37.49,79775.66,8.5,0.7208,0.00015,20.18916]
[1777875668171,37.49,79776.97,8.5,0.72101,0.00015,20.18201]
[1777875673206,37.49,79775.07,8.5,0.72073,0.00015,20.19146]
[1777875678241,37.49,79771.76,8.5,0.72024,0.00015,20.20769]
[1777875683276,37.48,79773.17,8.5,0.72046,0.00015,20.20033]
[1777875688380,37.48,79774.97,8.5,0.72074,0.00015,20.19124]
[1777875693418,37.48,79776.56,8.5,0.72101,0.00015,20.17876]
[1777875696439,37.48,79782.2,8.5,0.72185,0.00015,20.15055]
[1777875697446,37.48,79779.05,8.5,0.72138,0.00015,20.16628]
[1777875698453,37.48,79783.87,8.5,0.7221,0.00015,20.1421]
[1777875700467,37.48,79786.62,8.5,0.72251,0.00015,20.12824]
[1777875705502,37.48,79786.91,8.5,0.72255,0.00015,20.12677]
[1777875710537,37.48,79786.4,8.5,0.72248,0.00015,20.12931]
[1777875715572,37.48,79787.97,8.5,0.72271,0.00015,20.12134]
[1777875716579,37.48,79785.39,8.5,0.72233,0.00015,20.13431]
[1777875718607,37.48,79785.8,8.5,0.72239,0.00015,20.13223]
[1777875724635,37.48,79786.7,8.5,0.72253,0.00015,20.12762]
[1777875725800,37.48,79792.42,8.5,0.72338,0.00015,20.09882]
[1777875731684,37.48,79792.28,8.5,0.72335,0.00015,20.09962]
[1777875736719,37.48,79793.41,8.5,0.72352,0.00015,20.09402]
[1777875738733,37.48,79789.8,8.5,0.72298,0.00015,20.11224]
[1777875743768,37.48,79790.29,8.5,0.72306,0.00015,20.10978]
[1777875748803,37.48,79790.7,8.5,0.72312,0.00015,20.10775]
[1777875754844,37.48,79790.47,8.5,0.72312,0.00015,20.10424]
[1777875759880,37.48,79790.62,8.5,0.72314,0.00015,20.10331]
[1777875764915,37.48,79789.76,8.5,0.72303,0.00015,20.10731]
[1777875769950,37.48,79791.04,8.5,0.72322,0.00015,20.10058]
[1777875774985,37.48,79789.77,8.5,0.72303,0.00015,20.10702]
[1777875780031,37.48,79791.3,8.5,0.72326,0.00015,20.09935]
[1777875786072,37.48,79791.2,8.5,0.72325,0.00015,20.09988]
[1777875791106,37.48,79788.57,8.5,0.72286,0.00015,20.11304]
[1777875796143,37.48,79787.66,8.5,0.72272,0.00015,20.11749]
[1777875801177,37.48,79785.66,8.5,0.72243,0.00015,20.1274]
[1777875806212,37.48,79785.7,8.5,0.72244,0.00015,20.12702]
[1777875811246,37.47,79785.95,8.5,0.72252,0.00015,20.12109]
[1777875812254,37.47,79781.01,8.5,0.72178,0.00015,20.14585]
[1777875813261,37.47,79772.25,8.5,0.72047,0.00015,20.18969]
[1777875815275,37.47,79768.61,8.5,0.71993,0.00015,20.20778]
[1777875816282,37.48,79765.53,8.5,0.71946,0.00015,20.2234]
[1777875819303,37.48,79758.55,8.5,0.71839,0.00015,20.25887]
[1777875820310,37.48,79754.82,8.5,0.71782,0.00015,20.27757]
[1777875821317,37.48,79751.62,8.5,0.71733,0.00015,20.29359]
[1777875826352,37.49,79755.79,8.5,0.71793,0.00015,20.27406]
[1777875829377,37.49,79762.12,8.5,0.71887,0.00015,20.24313]
[1777875834411,37.49,79756.85,8.5,0.71808,0.00015,20.26906]
[1777875837433,37.49,79753.96,8.5,0.71765,0.00015,20.28319]
[1777875839956,37.49,79753.86,8.5,0.71764,0.00015,20.28362]
[1777875841461,37.49,79750.88,8.5,0.7172,0.00015,20.29816]
[1777875843417,37.49,79750.52,8.5,0.71714,0.00015,20.29987]
[1777875843857,37.49,79750.52,8.5,0.71714,0.00015,20.29987]
[1777875843929,37.49,79745.62,8.5,0.71641,0.00015,20.32391]
[1777875844668,37.49,79745.62,8.5,0.71641,0.00015,20.32391]
[1777875845060,37.49,79745.62,8.5,0.71641,0.00015,20.32391]
[1777875845127,37.49,79724.23,8.5,0.71315,0.00015,20.42941]
[1777875845571,37.49,79724.23,8.5,0.71315,0.00015,20.42941]
[1777875845672,37.49,79713.69,8.5,0.71155,0.00015,20.48042]
[1777875846500,37.49,79708.21,8.5,0.71072,0.00015,20.50686]
[1777875847517,37.49,79708.21,8.5,0.71072,0.00015,20.50686]
[1777875847592,37.49,79708.21,8.5,0.71072,0.00015,20.50686]
[1777875847662,37.49,79708.21,8.5,0.71072,0.00015,20.50686]
[1777875848171,37.49,79708.21,8.5,0.71072,0.00015,20.50686]
[1777875848519,37.49,79707.16,8.5,0.71055,0.00015,20.51199]
[1777875848552,37.49,79707.16,8.5,0.71055,0.00015,20.51199]
[1777875848613,37.49,79707.16,8.5,0.71055,0.00015,20.51199]
[1777875848692,37.5,79705.99,8.5,0.71037,0.00015,20.51769]
[1777875853550,37.5,79713.34,8.5,0.71148,0.00015,20.48272]
[1777875858546,37.5,79715.0,8.5,0.71172,0.00015,20.47513]
[1777875858563,37.5,79715.0,8.5,0.71172,0.00015,20.47513]
[1777875858580,37.5,79715.0,8.5,0.71172,0.00015,20.47513]
[1777875862394,37.5,79715.87,8.5,0.71184,0.00015,20.47138]
[1777875862424,37.5,79715.87,8.5,0.71184,0.00015,20.47138]
[1777875862500,37.5,79715.87,8.5,0.71184,0.00015,20.47138]
[1777875862578,37.5,79715.87,8.5,0.71184,0.00015,20.47138]
[1777875862614,37.5,79715.99,8.5,0.71185,0.00015,20.47091]
[1777875867649,37.51,79714.5,8.5,0.71161,0.00015,20.47862]
[1777875872684,37.51,79715.79,8.5,0.71182,0.00015,20.46843]
[1777875877634,37.51,79719.17,8.5,0.71232,0.00015,20.45251]
[1777875877685,37.51,79719.17,8.5,0.71232,0.00015,20.45251]
[1777875877714,37.51,79719.17,8.5,0.71232,0.00015,20.45251]
[1777875877828,37.51,79719.17,8.5,0.71232,0.00015,20.45251]
[1777875877929,37.51,79723.74,8.5,0.71301,0.00015,20.4306]
[1777875880741,37.52,79718.03,8.5,0.71214,0.00015,20.4585]
[1777875882049,37.52,79718.03,8.5,0.71214,0.00015,20.4585]
[1777875882080,37.52,79718.03,8.5,0.71214,0.00015,20.4585]
[1777875882101,37.52,79718.03,8.5,0.71214,0.00015,20.4585]
[1777875882113,37.52,79718.03,8.5,0.71214,0.00015,20.4585]
[1777875883252,37.52,79715.41,8.5,0.71173,0.00015,20.47146]
[1777875883329,37.52,79715.41,8.5,0.71173,0.00015,20.47146]
[1777875887352,37.52,79715.44,8.5,0.71172,0.00015,20.47167]
[1777875887431,37.52,79715.44,8.5,0.71172,0.00015,20.47167]
[1777875887433,37.52,79715.44,8.5,0.71172,0.00015,20.47167]
[1777875887584,37.52,79715.44,8.5,0.71172,0.00015,20.47167]
[1777875892127,37.52,79714.5,8.5,0.71157,0.00015,20.47653]
[1777875892166,37.52,79714.85,8.5,0.71162,0.00015,20.47491]
[1777875892266,37.52,79714.85,8.5,0.71162,0.00015,20.47491]
[1777875892330,37.52,79714.85,8.5,0.71162,0.00015,20.47491]
[1777875893093,37.52,79714.85,8.5,0.71162,0.00015,20.47491]
[1777875893140,37.52,79714.85,8.5,0.71162,0.00015,20.47491]
[1777875893145,37.52,79714.85,8.5,0.71162,0.00015,20.47491]
[1777875893128,37.52,79714.68,8.5,0.71159,0.00015,20.4758]
[1777875893325,37.52,79714.68,8.5,0.71159,0.00015,20.4758]
[1777875897270,37.52,79715.97,8.5,0.71178,0.00015,20.46989]
[1777875897333,37.52,79715.97,8.5,0.71178,0.00015,20.46989]
[1777875898236,37.52,79715.97,8.5,0.71178,0.00015,20.46989]
[1777875898420,37.53,79714.98,8.5,0.71163,0.00015,20.47474]
[1777875900630,37.53,79713.66,8.5,0.71142,0.00015,20.48124]
[1777875900666,37.53,79713.66,8.5,0.71142,0.00015,20.48124]
[1777875900740,37.53,79713.66,8.5,0.71142,0.00015,20.48124]
[1777875900829,37.53,79713.66,8.5,0.71142,0.00015,20.48124]
[1777875900883,37.53,79713.58,8.5,0.71141,0.00015,20.48169]
[1777875901889,37.53,79706.76,8.5,0.71037,0.00015,20.51453]
[1777875903299,37.53,79707.58,8.5,0.7105,0.00015,20.51063]
[1777875903317,37.53,79707.58,8.5,0.7105,0.00015,20.51063]
[1777875903322,37.53,79707.58,8.5,0.7105,0.00015,20.51063]
[1777875903331,37.53,79707.58,8.5,0.7105,0.00015,20.51063]
[1777875908113,37.53,79705.58,8.5,0.71019,0.00015,20.52034]
[1777875908153,37.53,79705.58,8.5,0.71019,0.00015,20.52034]
[1777875908165,37.53,79705.58,8.5,0.71019,0.00015,20.52034]
[1777875908327,37.53,79705.14,8.5,0.71012,0.00015,20.52248]
[1777875908864,37.53,79705.14,8.5,0.71012,0.00015,20.52248]
[1777875908962,37.53,79705.14,8.5,0.71012,0.00015,20.52248]
[1777875909080,37.53,79705.14,8.5,0.71012,0.00015,20.52248]
[1777875909181,37.53,79704.81,8.5,0.71007,0.00015,20.52408]
[1777875913973,37.53,79697.45,8.5,0.70895,0.00015,20.55938]
[1777875917038,37.53,79693.74,8.5,0.70838,0.00015,20.57702]
[1777875917080,37.53,79693.74,8.5,0.70838,0.00015,20.57702]
[1777875917339,37.53,79693.61,8.5,0.70836,0.00015,20.57762]
[1777875917511,37.53,79693.61,8.5,0.70836,0.00015,20.57762]
[1777875917582,37.53,79693.61,8.5,0.70836,0.00015,20.57762]
[1777875917773,37.53,79693.61,8.5,0.70836,0.00015,20.57762]
[1777875919008,37.53,79686.07,8.5,0.70721,0.00015,20.61337]
[1777875920018,37.53,79675.63,8.5,0.70562,0.00015,20.66261]
[1777875920987,37.53,79675.63,8.5,0.70562,0.00015,20.66261]
[1777875921026,37.53,79651.23,8.5,0.70187,0.00015,20.77646]
[1777875921306,37.53,79651.23,8.5,0.70187,0.00015,20.77646]
[1777875921635,37.53,79651.23,8.5,0.70187,0.00015,20.77646]
[1777875921832,37.53,79651.23,8.5,0.70187,0.00015,20.77646]
[1777875922032,37.53,79663.09,8.5,0.70369,0.00015,20.72137]
[1777875923039,37.53,79658.66,8.5,0.70301,0.00015,20.74199]
[1777875924524,37.53,79655.88,8.5,0.70259,0.00015,20.75486]
[1777875929081,37.52,79647.23,8.5,0.70126,0.00015,20.79456]
[1777875930088,37.52,79640.71,8.5,0.70026,0.00015,20.82454]
[1777875931974,37.52,79638.17,8.5,0.6999,0.00015,20.83185]
[1777875932032,37.52,79638.17,8.5,0.6999,0.00015,20.83185]
[1777875932113,37.52,79638.17,8.5,0.6999,0.00015,20.83185]
[1777875932132,37.52,79634.89,8.5,0.69939,0.00015,20.84693]
[1777875932401,37.52,79634.89,8.5,0.69939,0.00015,20.84693]
[1777875933109,37.53,79630.46,8.5,0.69869,0.00015,20.86751]
[1777875933835,37.53,79630.46,8.5,0.69869,0.00015,20.86751]
[1777875933886,37.53,79630.46,8.5,0.69869,0.00015,20.86751]
[1777875933912,37.53,79630.46,8.5,0.69869,0.00015,20.86751]
[1777875934246,37.53,79630.46,8.5,0.69869,0.00015,20.86751]
[1777875934263,37.53,79630.46,8.5,0.69869,0.00015,20.86751]
[1777875934116,37.53,79629.94,8.5,0.6986,0.00016,20.87016]
[1777875934573,37.53,79629.94,8.5,0.6986,0.00016,20.87016]
[1777875935123,37.53,79628.66,8.5,0.6984,0.00016,20.87627]
[1777875935344,37.53,79628.66,8.5,0.6984,0.00016,20.87627]
[1777875936340,37.53,79631.03,8.5,0.69875,0.00015,20.8657]
[1777875937136,37.53,79631.03,8.5,0.69875,0.00015,20.8657]
[1777875942172,37.54,79631.78,8.5,0.69882,0.00015,20.86391]
[1777875943088,37.54,79631.78,8.5,0.69882,0.00015,20.86391]
[1777875943179,37.54,79629.63,8.5,0.69848,0.00015,20.874]
[1777875948214,37.55,79631.02,8.5,0.69865,0.00015,20.86897]
[1777875953249,37.56,79630.05,8.5,0.69846,0.00015,20.87472]
[1777875958284,37.57,79628.36,8.5,0.69815,0.00015,20.88371]
[1777875963804,37.58,79626.35,8.5,0.69781,0.00015,20.89386]
[1777875969740,37.59,79624.89,8.5,0.69754,0.00016,20.90194]
[1777875970368,37.59,79608.55,8.5,0.69498,0.00016,20.97617]
[1777875971375,37.59,79597.22,8.5,0.69321,0.00016,21.02699]
[1777875972470,37.59,79597.22,8.5,0.69321,0.00016,21.02699]
[1777875972533,37.59,79597.22,8.5,0.69321,0.00016,21.02699]
[1777875972634,37.6,79593.84,8.5,0.69268,0.00016,21.04214]
[1777875974113,37.6,79588.42,8.5,0.69181,0.00016,21.067]
[1777875975634,37.6,79585.31,8.5,0.69132,0.00016,21.0808]
[1777875978424,37.6,79577.28,8.5,0.69006,0.00016,21.1163]
[1777875979431,37.6,79569.12,8.5,0.68878,0.00016,21.15202]
[1777875984466,37.6,79564.69,8.5,0.68809,0.00016,21.17106]
[1777875986078,37.6,79571.18,8.5,0.68911,0.00016,21.14274]
[1777875987190,37.6,79567.51,8.5,0.68853,0.00016,21.15874]
[1777875989501,37.6,79564.51,8.5,0.68806,0.00016,21.17176]
[1777875991185,37.6,79561.35,8.5,0.6876,0.00016,21.18105]
[1777875995543,37.6,79557.82,8.5,0.68704,0.00016,21.19622]
[1777875996550,37.6,79553.2,8.5,0.68632,0.00016,21.21613]
[1777875997666,37.6,79553.2,8.5,0.68632,0.00016,21.21613]
[1777875997699,37.6,79545.67,8.5,0.68513,0.00016,21.24844]
[1777875999571,37.6,79539.56,8.5,0.68417,0.00016,21.27439]
[1777876000578,37.59,79533.95,8.5,0.68333,0.00016,21.29714]
[1777876001585,37.58,79530.16,8.5,0.68277,0.00016,21.31191]
[1777876003121,37.58,79530.16,8.5,0.68277,0.00016,21.31191]
[1777876003165,37.55,79532.59,8.5,0.68325,0.00016,21.29883]
[1777876003493,37.55,79532.59,8.5,0.68325,0.00016,21.29883]
[1777876007129,37.54,79531.5,8.5,0.68313,0.00016,21.30197]
[1777876008310,37.54,79524.23,8.5,0.68199,0.00016,21.33236]
[1777876008423,37.54,79524.23,8.5,0.68199,0.00016,21.33236]
[1777876008634,37.54,79515.59,8.5,0.68062,0.00016,21.36877]
[1777876010183,37.54,79515.59,8.5,0.68062,0.00016,21.36877]
[1777876010198,37.58,79510.83,8.5,0.6797,0.00016,21.39332]
[1777876010648,37.58,79500.52,8.5,0.67805,0.00016,21.43619]
[1777876011658,37.58,79500.52,8.5,0.67805,0.00016,21.43619]
[1777876012119,37.58,79495.87,8.5,0.67731,0.00016,21.45553]
[1777876013224,37.58,79495.87,8.5,0.67731,0.00016,21.45553]
[1777876013245,37.59,79492.8,8.5,0.67677,0.00016,21.46958]
[1777876015405,37.58,79493.97,8.5,0.67698,0.00016,21.46411]
[1777876015684,37.58,79493.98,8.5,0.67698,0.00016,21.46401]
[1777876020725,37.59,79490.19,8.5,0.67635,0.00016,21.4803]
[1777876021909,37.59,79490.19,8.5,0.67635,0.00016,21.4803]
[1777876022153,37.59,79490.19,8.5,0.67635,0.00016,21.4803]
[1777876023915,37.6,79490.59,8.5,0.67636,0.00016,21.48003]
[1777876024017,37.59,79490.06,8.5,0.67632,0.00016,21.48118]
[1777876024514,37.59,79490.06,8.5,0.67632,0.00016,21.48118]
[1777876024750,37.59,79492.74,8.5,0.67674,0.00016,21.47018]
[1777876026764,37.59,79489.24,8.5,0.67619,0.00016,21.48438]
[1777876027543,37.59,79489.24,8.5,0.67619,0.00016,21.48438]
[1777876027771,37.6,79493.35,8.5,0.6768,0.00016,21.46869]
[1777876030451,37.6,79496.42,8.5,0.6773,0.00016,21.45588]
[1777876030951,37.6,79496.42,8.5,0.6773,0.00016,21.45588]
[1777876031389,37.6,79496.42,8.5,0.6773,0.00016,21.45588]
[1777876031391,37.6,79496.42,8.5,0.6773,0.00016,21.45588]
[1777876031420,37.6,79496.42,8.5,0.6773,0.00016,21.45588]
[1777876031444,37.6,79496.42,8.5,0.6773,0.00016,21.45588]
[1777876031048,37.6,79502.84,8.5,0.67833,0.00016,21.4292]
[1777876031872,37.6,79502.84,8.5,0.67833,0.00016,21.4292]
[1777876032226,37.6,79502.84,8.5,0.67833,0.00016,21.4292]
[1777876032377,37.6,79502.84,8.5,0.67833,0.00016,21.4292]
[1777876032309,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876032428,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876032462,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876032547,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876032840,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876032956,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876032974,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876033187,37.6,79517.59,8.5,0.68068,0.00016,21.36771]
[1777876033243,37.6,79512.35,8.5,0.67986,0.00016,21.38924]
[1777876033813,37.6,79517.41,8.5,0.68066,0.00016,21.36806]
[1777876035572,37.59,79517.58,8.5,0.6807,0.00016,21.36716]
[1777876036267,37.59,79517.58,8.5,0.6807,0.00016,21.36716]
[1777876037003,37.59,79527.47,8.5,0.68229,0.00016,21.32498]
[1777876038848,37.59,79533.39,8.5,0.68323,0.00016,21.29976]
[1777876041869,37.59,79528.9,8.5,0.68253,0.00016,21.31845]
[1777876044299,37.58,79524.66,8.5,0.68187,0.00016,21.33599]
[1777876044890,37.58,79530.34,8.5,0.68277,0.00016,21.31196]
[1777876046092,37.58,79530.34,8.5,0.68277,0.00016,21.31196]
[1777876046141,37.58,79532.77,8.5,0.68317,0.00016,21.30138]
[1777876047077,37.58,79528.62,8.5,0.68251,0.00016,21.31887]
[1777876047911,37.58,79533.55,8.5,0.68329,0.00016,21.29795]
[1777876048919,37.58,79537.61,8.5,0.68394,0.00016,21.28053]
[1777876050933,37.58,79541.64,8.5,0.68459,0.00016,21.26311]
[1777876052947,37.58,79545.04,8.5,0.68516,0.00016,21.24394]
[1777876053614,37.58,79545.04,8.5,0.68516,0.00016,21.24394]
[1777876058989,37.57,79546.16,8.5,0.68535,0.00016,21.23879]
[1777876064028,37.57,79547.03,8.5,0.6855,0.00016,21.23467]
[1777876066042,37.57,79550.51,8.5,0.68605,0.00016,21.2196]
[1777876068234,37.57,79550.07,8.5,0.68598,0.00016,21.22143]
[1777876068320,37.57,79550.09,8.5,0.68599,0.00016,21.22127]
[1777876069063,37.57,79560.12,8.5,0.68757,0.00016,21.17782]
[1777876072421,37.57,79561.21,8.5,0.68775,0.00016,21.17303]
[1777876073090,37.57,79567.59,8.5,0.68875,0.00016,21.1452]
[1777876074159,37.57,79567.59,8.5,0.68875,0.00016,21.1452]
[1777876074300,37.57,79573.92,8.5,0.68975,0.00016,21.11751]
[1777876074480,37.57,79573.92,8.5,0.68975,0.00016,21.11751]
[1777876074573,37.57,79573.92,8.5,0.68975,0.00016,21.11751]
[1777876074642,37.57,79573.92,8.5,0.68975,0.00016,21.11751]
[1777876075106,37.57,79584.69,8.5,0.69143,0.00016,21.07036]
[1777876075906,37.57,79584.69,8.5,0.69143,0.00016,21.07036]
[1777876075964,37.57,79584.69,8.5,0.69143,0.00016,21.07036]
[1777876076113,37.57,79593.19,8.5,0.69275,0.00016,21.03275]
[1777876078339,37.57,79593.98,8.5,0.69287,0.00016,21.02934]
[1777876078490,37.57,79593.69,8.5,0.69282,0.00016,21.03074]
[1777876079134,37.57,79599.9,8.5,0.69379,0.00016,21.00316]
[1777876081148,37.57,79596.3,8.5,0.69322,0.00016,21.01949]
[1777876083166,37.58,79606.89,8.5,0.69486,0.00016,20.97236]
[1777876084170,37.58,79600.95,8.5,0.69393,0.00016,20.99912]
[1777876085776,37.58,79599.25,8.5,0.69366,0.00016,21.00685]
[1777876086184,37.58,79593.22,8.5,0.69272,0.00016,21.03384]
[1777876087492,37.58,79591.39,8.5,0.69243,0.00016,21.04207]
[1777876090643,37.58,79592.42,8.5,0.69258,0.00016,21.03776]
[1777876091024,37.58,79592.42,8.5,0.69258,0.00016,21.03776]
[1777876091220,37.58,79602.71,8.5,0.69418,0.00016,20.99198]
[1777876092227,37.58,79614.94,8.5,0.69608,0.00016,20.93716]
[1777876093234,37.58,79619.25,8.5,0.69675,0.00016,20.91788]
[1777876094241,37.59,79622.37,8.5,0.69722,0.00016,20.90395]
[1777876097262,37.59,79629.29,8.5,0.69827,0.00015,20.87318]
[1777876099353,37.59,79615.03,8.5,0.69605,0.00016,20.93832]
[1777876100283,37.6,79611.78,8.5,0.69553,0.00016,20.95315]
[1777876101290,37.6,79607.02,8.5,0.69479,0.00016,20.97472]
[1777876106325,37.6,79609.38,8.5,0.69513,0.00016,20.96493]
[1777876107332,37.6,79614.78,8.5,0.69596,0.00016,20.9408]
[1777876108339,37.61,79617.97,8.5,0.69645,0.00016,20.9266]
[1777876112367,37.61,79625.13,8.5,0.69756,0.00015,20.89061]
[1777876114381,37.61,79628.84,8.5,0.69812,0.00015,20.87425]
[1777876116395,37.62,79632.64,8.5,0.69869,0.00015,20.85746]
[1777876121430,37.64,79633.17,8.5,0.69866,0.00015,20.8588]
[1777876126465,37.65,79630.23,8.5,0.69816,0.00015,20.87347]
[1777876132507,37.66,79630.69,8.5,0.69818,0.00015,20.87283]
[1777876137542,37.67,79632.17,8.5,0.69837,0.00015,20.86732]
[1777876142578,37.68,79631.28,8.5,0.6982,0.00015,20.87258]
[1777876147614,37.69,79631.09,8.5,0.69813,0.00015,20.87464]
[1777876151642,37.69,79633.92,8.5,0.69855,0.00015,20.8622]
[1777876155670,37.69,79637.82,8.5,0.69916,0.00015,20.8442]
[1777876160705,37.7,79638.06,8.5,0.69917,0.00015,20.84415]
[1777876163987,37.7,79639.33,8.5,0.69935,0.00015,20.83888]
[1777876164732,37.7,79646.02,8.5,0.70037,0.00015,20.80856]
[1777876168833,37.7,79646.02,8.5,0.70037,0.00015,20.80861]
[1777876170777,37.7,79646.14,8.5,0.70038,0.00015,20.80809]
[1777876170814,37.7,79646.14,8.5,0.70038,0.00015,20.80809]
[1777876171095,37.7,79646.45,8.5,0.70046,0.00015,20.80226]
[1777876171634,37.7,79646.45,8.5,0.70046,0.00015,20.80226]
[1777876171842,37.7,79646.45,8.5,0.70046,0.00015,20.80226]
[1777876172385,37.7,79646.45,8.5,0.70046,0.00015,20.80226]
[1777876172496,37.71,79693.92,8.5,0.70772,0.00015,20.58158]
[1777876172996,37.71,79693.92,8.5,0.70772,0.00015,20.58158]
[1777876173204,37.71,79693.92,8.5,0.70772,0.00015,20.58158]
[1777876173420,37.71,79693.92,8.5,0.70772,0.00015,20.58158]
[1777876173480,37.71,79691.24,8.5,0.70731,0.00015,20.59414]
[1777876173805,37.71,79685.42,8.5,0.70642,0.00015,20.62154]
[1777876175039,37.71,79685.42,8.5,0.70642,0.00015,20.62154]
[1777876175084,37.7,79672.56,8.5,0.70446,0.00015,20.68162]
[1777876175821,37.71,79667.03,8.5,0.70361,0.00015,20.70747]
[1777876179526,37.71,79666.56,8.5,0.70354,0.00015,20.70985]
[1777876179580,37.71,79666.74,8.5,0.70356,0.00015,20.70912]
[1777876179825,37.71,79666.74,8.5,0.70356,0.00015,20.70912]
[1777876179849,37.71,79667.05,8.5,0.70361,0.00015,20.70777]
[1777876182870,37.71,79664.65,8.5,0.70323,0.00015,20.71921]
[1777876187905,37.71,79666.41,8.5,0.70348,0.00015,20.7115]
[1777876189577,37.71,79666.84,8.5,0.70355,0.00015,20.7096]
[1777876189841,37.71,79666.84,8.5,0.70355,0.00015,20.7096]
[1777876189920,37.71,79673.89,8.5,0.70462,0.00015,20.67689]
[1777876190927,37.71,79678.35,8.5,0.70531,0.00015,20.65588]
[1777876191934,37.71,79681.71,8.5,0.70583,0.00015,20.63999]
[1777876196972,37.71,79685.22,8.5,0.70638,0.00015,20.62288]
[1777876197979,37.71,79691.91,8.5,0.7074,0.00015,20.59127]
[1777876201000,37.71,79697.06,8.5,0.7082,0.00015,20.56666]
[1777876202007,37.71,79690.27,8.5,0.70717,0.00015,20.59865]
[1777876203014,37.7,79683.91,8.5,0.7062,0.00015,20.62851]
[1777876205031,37.7,79685.09,8.5,0.70638,0.00015,20.62276]
[1777876207045,37.7,79688.51,8.5,0.70691,0.00015,20.60645]
[1777876210067,37.7,79685.32,8.5,0.70644,0.00015,20.62116]
[1777876214095,37.7,79662.49,8.5,0.70296,0.00015,20.72729]
[1777876215509,37.73,79645.33,8.5,0.70016,0.00015,20.81155]
[1777876217116,37.73,79644.29,8.5,0.7,0.00015,20.81629]
[1777876221144,37.73,79638.86,8.5,0.69916,0.00015,20.84105]
[1777876225172,37.74,79644.49,8.5,0.7,0.00015,20.81632]
[1777876227186,37.74,79638.53,8.5,0.69907,0.00015,20.84376]
[1777876228193,37.74,79643.0,8.5,0.69976,0.00015,20.82335]
[1777876230207,37.74,79647.28,8.5,0.70042,0.00015,20.80375]
[1777876231214,37.74,79655.38,8.5,0.70169,0.00015,20.76215]
[1777876234236,37.74,79651.78,8.5,0.70114,0.00015,20.77884]
[1777876235241,37.74,79644.4,8.5,0.7,0.00015,20.81267]
[1777876237255,37.74,79648.47,8.5,0.70063,0.00015,20.79403]
[1777876241284,37.74,79643.01,8.5,0.69979,0.00015,20.81905]
[1777876244305,37.74,79655.34,8.5,0.70168,0.00015,20.76249]
[1777876245312,37.74,79667.17,8.5,0.70349,0.00015,20.70788]
[1777876246319,37.74,79671.99,8.5,0.70424,0.00015,20.6853]
[1777876249340,37.74,79675.08,8.5,0.70472,0.00015,20.67043]
[1777876251354,37.74,79679.64,8.5,0.70543,0.00015,20.64898]
[1777876256389,37.73,79680.88,8.5,0.70564,0.00015,20.64236]
[1777876257396,37.73,79685.43,8.5,0.70634,0.00015,20.6209]
[1777876261425,37.73,79682.15,8.5,0.70585,0.00015,20.63581]
[1777876262432,37.73,79679.16,8.5,0.7054,0.00015,20.64966]
[1777876265453,37.72,79686.42,8.5,0.70652,0.00015,20.61517]
[1777876268475,37.72,79689.24,8.5,0.70696,0.00015,20.60153]
[1777876269482,37.72,79692.19,8.5,0.70742,0.00015,20.58752]
[1777876273510,37.72,79695.81,8.5,0.70798,0.00015,20.56998]
[1777876276531,37.72,79691.46,8.5,0.70733,0.00015,20.59024]
[1777876277539,37.71,79680.95,8.5,0.70573,0.00015,20.63952]
[1777876279553,37.71,79676.59,8.5,0.70507,0.00015,20.65957]
[1777876284588,37.71,79674.2,8.5,0.70472,0.00015,20.67039]
[1777876286601,37.71,79666.39,8.5,0.70352,0.00015,20.70692]
[1777876287609,37.71,79669.89,8.5,0.70405,0.00015,20.69071]
[1777876288616,37.71,79672.77,8.5,0.7045,0.00015,20.67708]
[1777876291637,37.71,79677.94,8.5,0.70534,0.00015,20.64792]
[1777876293652,37.7,79682.21,8.5,0.706,0.00015,20.62757]
[1777876294658,37.7,79688.87,8.5,0.70702,0.00015,20.59611]
[1777876299693,37.7,79689.68,8.5,0.70716,0.00015,20.59168]
[1777876301707,37.7,79692.46,8.5,0.70759,0.00015,20.57831]
[1777876306742,37.69,79693.07,8.5,0.7077,0.00015,20.57485]
[1777876309763,37.69,79698.33,8.5,0.70851,0.00015,20.5496]
[1777876310770,37.69,79703.13,8.5,0.70925,0.00015,20.52672]
[1777876315805,37.69,79704.34,8.5,0.70944,0.00015,20.52059]
[1777876320840,37.69,79707.45,8.5,0.70992,0.00015,20.50547]
[1777876326033,37.69,79707.23,8.5,0.70989,0.00015,20.50634]
[1777876326882,37.69,79711.75,8.5,0.71058,0.00015,20.48469]
[1777876327889,37.69,79715.16,8.5,0.7111,0.00015,20.46836]
[1777876331918,37.69,79718.58,8.5,0.71161,0.00015,20.45199]
[1777876332925,37.69,79723.32,8.5,0.71233,0.00015,20.42924]
[1777876335946,37.69,79717.68,8.5,0.71147,0.00015,20.45649]
[1777876337960,37.69,79714.81,8.5,0.71104,0.00015,20.47029]
[1777876341988,37.69,79717.78,8.5,0.71149,0.00015,20.45611]
[1777876347023,37.69,79720.38,8.5,0.71187,0.00015,20.44378]
[1777876350044,37.69,79723.64,8.5,0.71236,0.00015,20.42827]
[1777876351051,37.69,79727.6,8.5,0.71299,0.00015,20.40479]
[1777876353066,37.69,79733.02,8.5,0.7138,0.00015,20.37877]
[1777876354073,37.69,79741.74,8.5,0.71511,0.00015,20.33658]
[1777876356087,37.69,79744.91,8.5,0.71558,0.00015,20.32146]
[1777876359699,37.7,79744.81,8.5,0.71555,0.00015,20.32227]
[1777876359895,37.7,79745.23,8.5,0.71561,0.00015,20.32053]
[1777876360335,37.7,79745.23,8.5,0.71561,0.00015,20.32053]
[1777876360392,37.7,79747.76,8.5,0.71598,0.00015,20.30834]
[1777876362129,37.7,79750.95,8.5,0.71646,0.00015,20.29293]
[1777876363702,37.7,79750.95,8.5,0.71646,0.00015,20.29293]
[1777876364143,37.7,79728.52,8.5,0.71307,0.00015,20.40218]
[1777876365150,37.7,79719.87,8.5,0.71176,0.00015,20.44398]
[1777876366157,37.7,79720.42,8.5,0.71184,0.00015,20.44139]
[1777876371192,37.7,79729.26,8.5,0.71317,0.00015,20.39894]
[1777876375220,37.7,79730.65,8.5,0.71338,0.00015,20.39251]
[1777876377234,37.71,79725.44,8.5,0.71258,0.00015,20.4178]
[1777876381262,37.71,79728.53,8.5,0.71304,0.00015,20.40318]
[1777876382269,37.71,79731.31,8.5,0.71346,0.00015,20.38983]
[1777876387304,37.71,79729.69,8.5,0.7132,0.00015,20.39823]
[1777876390113,37.71,79730.6,8.5,0.71333,0.00015,20.39404]
[1777876390325,37.71,79713.11,8.5,0.71069,0.00015,20.47805]
[1777876391332,37.71,79710.08,8.5,0.71023,0.00015,20.49264]
[1777876395360,37.71,79713.37,8.5,0.71072,0.00015,20.47698]
[1777876398381,37.71,79716.73,8.5,0.71123,0.00015,20.46098]
[1777876399388,37.71,79714.06,8.5,0.71082,0.00015,20.47379]
[1777876403416,37.71,79703.22,8.5,0.70918,0.00015,20.52554]
[1777876404423,37.71,79702.54,8.5,0.70908,0.00015,20.52874]
[1777876408451,37.71,79698.77,8.5,0.70851,0.00015,20.54647]
[1777876413485,37.71,79681.38,8.5,0.7059,0.00015,20.62368]
[1777876413844,37.71,79681.38,8.5,0.7059,0.00015,20.62368]
[1777876414493,37.71,79671.71,8.5,0.70442,0.00015,20.66902]
[1777876418521,37.71,79679.73,8.5,0.70564,0.00015,20.63169]
[1777876422548,37.71,79682.62,8.5,0.7061,0.00015,20.61761]
[1777876426577,37.71,79679.48,8.5,0.70563,0.00015,20.63183]
[1777876431612,37.7,79680.37,8.5,0.70579,0.00015,20.62699]
[1777876432619,37.7,79676.94,8.5,0.70527,0.00015,20.64292]
[1777876436873,37.7,79675.13,8.5,0.70501,0.00015,20.65091]
[1777876437668,37.7,79674.96,8.5,0.70498,0.00015,20.65167]
[1777876441697,37.7,79678.35,8.5,0.70551,0.00015,20.63558]
[1777876442703,37.7,79681.26,8.5,0.70596,0.00015,20.6218]
[1777876444717,37.69,79683.94,8.5,0.70637,0.00015,20.60896]
[1777876449752,37.69,79683.35,8.5,0.7063,0.00015,20.6111]
[1777876454788,37.69,79682.39,8.5,0.70618,0.00015,20.61496]
[1777876456801,37.68,79676.29,8.5,0.70525,0.00015,20.64341]
[1777876461837,37.68,79677.49,8.5,0.70544,0.00015,20.63763]
[1777876466871,37.68,79678.69,8.5,0.70562,0.00015,20.63185]
[1777876469893,37.68,79693.04,8.5,0.70782,0.00015,20.56408]
[1777876470900,37.68,79695.06,8.5,0.70813,0.00015,20.55442]
[1777876475935,37.68,79694.2,8.5,0.70804,0.00015,20.55357]
[1777876477949,37.68,79697.0,8.5,0.70848,0.00015,20.54012]
[1777876482984,37.67,79695.78,8.5,0.7083,0.00015,20.54552]
[1777876486005,37.67,79699.62,8.5,0.70889,0.00015,20.5271]
[1777876488019,37.67,79704.59,8.5,0.70965,0.00015,20.50337]
[1777876493055,37.67,79703.69,8.5,0.70952,0.00015,20.50753]
[1777876498091,37.67,79708.38,8.5,0.71023,0.00015,20.48504]
[1777876500105,37.67,79712.36,8.5,0.71084,0.00015,20.46601]
[1777876501112,37.67,79707.32,8.5,0.71007,0.00015,20.49012]
[1777876502119,37.67,79704.58,8.5,0.70966,0.00015,20.50317]
[1777876505141,37.67,79697.36,8.5,0.70856,0.00015,20.53745]
[1777876509168,37.67,79705.29,8.5,0.70977,0.00015,20.49957]
[1777876511182,37.67,79698.64,8.5,0.70876,0.00015,20.5312]
[1777876512190,37.67,79696.0,8.5,0.70836,0.00015,20.54369]
[1777876517224,37.67,79696.7,8.5,0.70847,0.00015,20.54013]
[1777876519238,37.67,79691.72,8.5,0.70772,0.00015,20.56361]
[1777876521252,37.67,79686.23,8.5,0.70689,0.00015,20.5894]
[1777876526288,37.66,79687.45,8.5,0.70708,0.00015,20.58322]
[1777876531323,37.66,79690.09,8.5,0.70753,0.00015,20.56591]
[1777876536358,37.66,79691.38,8.5,0.70774,0.00015,20.55947]
[1777876541393,37.66,79691.75,8.5,0.7078,0.00015,20.55739]
[1777876543407,37.66,79696.12,8.5,0.70847,0.00015,20.53655]
[1777876544414,37.65,79702.03,8.5,0.70937,0.00015,20.5084]
[1777876546428,37.65,79706.59,8.5,0.71007,0.00015,20.48658]
[1777876549450,37.65,79709.49,8.5,0.71051,0.00015,20.47271]
[1777876554484,37.65,79708.97,8.5,0.71043,0.00015,20.47527]
[1777876559520,37.66,79707.63,8.5,0.71022,0.00015,20.48175]
[1777876562541,37.66,79699.56,8.5,0.70899,0.00015,20.52025]
[1777876563547,37.66,79696.91,8.5,0.70859,0.00015,20.53281]
[1777876568583,37.65,79699.08,8.5,0.70893,0.00015,20.52235]
[1777876573618,37.65,79698.48,8.5,0.70884,0.00015,20.52506]
[1777876578653,37.65,79700.13,8.5,0.7091,0.00015,20.51705]
[1777876584695,37.65,79700.79,8.5,0.7092,0.00015,20.51378]
[1777876589730,37.65,79700.73,8.5,0.70919,0.00015,20.51396]
[1777876594765,37.65,79701.18,8.5,0.7093,0.00015,20.50728]
[1777876598793,37.65,79704.44,8.5,0.70979,0.00015,20.4917]
[1777876604835,37.65,79703.6,8.5,0.70966,0.00015,20.49574]
[1777876609869,37.65,79705.84,8.5,0.71,0.00015,20.48512]
[1777876614905,37.65,79705.28,8.5,0.70991,0.00015,20.48791]
[1777876619940,37.65,79706.98,8.5,0.71017,0.00015,20.47992]
[1777876620947,37.65,79711.23,8.5,0.71081,0.00015,20.45962]
[1777876621954,37.65,79716.28,8.5,0.71158,0.00015,20.43545]
[1777876624975,37.65,79713.37,8.5,0.71113,0.00015,20.44962]
[1777876626989,37.65,79718.05,8.5,0.71184,0.00015,20.42726]
[1777876627996,37.65,79724.41,8.5,0.7128,0.00015,20.3967]
[1777876630013,37.66,79729.75,8.5,0.7136,0.00015,20.37111]
[1777876631020,37.66,79734.78,8.5,0.71435,0.00015,20.34686]
[1777876635048,37.66,79737.83,8.5,0.71479,0.00015,20.33268]
[1777876636054,37.66,79740.27,8.5,0.71515,0.00015,20.32098]
[1777876637609,37.66,79740.27,8.5,0.71515,0.00015,20.32098]
[1777876637922,37.66,79745.08,8.5,0.71587,0.00015,20.29791]
[1777876638069,37.66,79750.23,8.5,0.71664,0.00015,20.27274]
[1777876639076,37.67,79756.36,8.5,0.71755,0.00015,20.2429]
[1777876644004,37.67,79762.12,8.5,0.71838,0.00015,20.21588]
[1777876644338,37.67,79762.12,8.5,0.71838,0.00015,20.21588]
[1777876649148,37.68,79750.57,8.5,0.71661,0.00015,20.274]
[1777876650155,37.68,79747.54,8.5,0.71614,0.00015,20.28904]
[1777876652335,37.68,79747.68,8.5,0.71619,0.00015,20.28407]
[1777876658211,37.69,79750.51,8.5,0.71657,0.00015,20.27162]
[1777876659218,37.69,79754.27,8.5,0.71713,0.00015,20.2534]
[1777876663246,37.7,79757.26,8.5,0.71756,0.00015,20.23954]
[1777876664253,37.7,79761.15,8.5,0.71813,0.00015,20.22064]
[1777876665259,37.7,79765.09,8.5,0.71872,0.00015,20.20148]
[1777876670295,37.71,79764.64,8.5,0.71862,0.00015,20.20467]
[1777876675330,37.71,79766.47,8.5,0.71887,0.00015,20.19665]
[1777876677344,37.72,79761.88,8.5,0.71817,0.00015,20.21967]
[1777876678351,37.72,79758.82,8.5,0.7177,0.00015,20.23488]
[1777876683386,37.72,79762.72,8.5,0.71826,0.00015,20.21679]
[1777876684340,37.72,79762.72,8.5,0.71826,0.00015,20.21679]
[1777876684542,37.72,79761.94,8.5,0.71813,0.00015,20.22081]
[1777876689429,37.73,79764.73,8.5,0.71852,0.00015,20.20801]
[1777876694464,37.73,79765.28,8.5,0.71858,0.00015,20.2063]
[1777876695471,37.74,79762.62,8.5,0.71818,0.00015,20.21958]
[1777876698492,37.74,79766.05,8.5,0.71867,0.00015,20.20329]
[1777876702521,37.74,79756.52,8.5,0.71722,0.00015,20.25096]
[1777876707393,37.75,79757.19,8.5,0.71729,0.00015,20.24861]
[1777876707556,37.75,79760.56,8.5,0.71779,0.00015,20.23232]
[1777876711180,37.76,79759.23,8.5,0.71757,0.00015,20.23952]
[1777876716600,37.76,79758.69,8.5,0.71749,0.00015,20.2387]
[1777876718633,37.76,79737.39,8.5,0.71428,0.00015,20.34296]
[1777876720647,37.77,79735.74,8.5,0.71402,0.00015,20.35128]
[1777876725676,37.77,79737.6,8.5,0.71429,0.00015,20.34283]
[1777876731723,37.78,79739.96,8.5,0.71462,0.00015,20.33219]
[1777876736759,37.78,79738.98,8.5,0.71446,0.00015,20.33748]
[1777876741794,37.78,79742.61,8.5,0.71499,0.00015,20.3204]
[1777876746829,37.78,79748.52,8.5,0.71586,0.00015,20.29214]
[1777876747836,37.78,79751.95,8.5,0.71637,0.00015,20.27556]
[1777876751864,37.79,79755.04,8.5,0.71682,0.00015,20.26102]
[1777876753878,37.79,79751.26,8.5,0.71624,0.00015,20.27973]
[1777876758912,37.79,79751.82,8.5,0.71631,0.00015,20.2776]
[1777876763948,37.8,79751.86,8.5,0.7163,0.00015,20.27797]
[1777876768983,37.8,79754.2,8.5,0.71663,0.00015,20.26711]
[1777876769989,37.8,79749.28,8.5,0.71589,0.00015,20.29117]
[1777876770997,37.8,79743.62,8.5,0.71504,0.00015,20.31873]
[1777876776033,37.8,79741.91,8.5,0.71481,0.00015,20.32282]
[1777876781068,37.8,79743.16,8.5,0.71499,0.00015,20.31706]
[1777876786103,37.81,79746.7,8.5,0.71551,0.00015,20.3002]
[1777876791138,37.81,79745.65,8.5,0.71534,0.00015,20.30569]
[1777876795166,37.81,79741.29,8.5,0.71468,0.00015,20.32709]
[1777876800201,37.81,79738.96,8.5,0.71432,0.00015,20.33859]
[1777876802492,37.81,79735.56,8.5,0.71381,0.00015,20.35509]
[1777876808259,37.81,79736.01,8.5,0.71387,0.00015,20.35311]
[1777876810382,37.81,79738.8,8.5,0.71429,0.00015,20.33971]
[1777876816317,37.82,79740.54,8.5,0.71454,0.00015,20.33158]
[1777876821352,37.82,79741.19,8.5,0.71463,0.00015,20.32867]
[1777876826386,37.82,79741.06,8.5,0.7146,0.00015,20.32958]
[1777876831422,37.82,79742.45,8.5,0.71483,0.00015,20.31871]
[1777876836457,37.82,79742.26,8.5,0.71479,0.00015,20.32003]
[1777876839477,37.83,79747.37,8.5,0.71555,0.00015,20.29553]
[1777876844513,37.83,79749.58,8.5,0.71587,0.00015,20.28536]
[1777876849548,37.83,79749.88,8.5,0.7159,0.00015,20.28443]
[1777876854583,37.83,79750.73,8.5,0.71601,0.00015,20.28077]
[1777876856597,37.84,79753.55,8.5,0.71643,0.00015,20.26724]
[1777876860627,37.86,79759.09,8.5,0.71712,0.00015,20.24486]
[1777876861634,37.87,79762.47,8.5,0.71759,0.00015,20.22956]
[1777876865662,37.87,79753.04,8.5,0.71616,0.00015,20.27609]
[1777876870697,37.88,79753.87,8.5,0.71627,0.00015,20.27263]
[1777876876739,37.88,79753.79,8.5,0.71624,0.00015,20.27375]
[1777876882781,37.89,79753.91,8.5,0.71623,0.00015,20.27394]
[1777876885802,37.89,79746.32,8.5,0.71509,0.00015,20.31113]
[1777876892159,37.89,79747.62,8.5,0.71527,0.00015,20.30527]
[1777876897441,37.9,79746.72,8.5,0.71514,0.00015,20.30606]
[1777876906949,37.9,79748.26,8.5,0.71533,0.00015,20.29989]
[1777876912991,37.91,79748.36,8.5,0.71532,0.00015,20.3002]
[1777876913998,37.91,79751.57,8.5,0.7158,0.00015,20.2848]
[1777876916012,37.91,79755.12,8.5,0.71632,0.00015,20.26789]
[1777876921046,37.92,79755.23,8.5,0.71631,0.00015,20.26821]
[1777876926081,37.92,79755.12,8.5,0.71627,0.00015,20.26958]
[1777876931117,37.93,79757.53,8.5,0.71661,0.00015,20.25853]
[1777876935145,37.93,79754.45,8.5,0.71613,0.00015,20.27398]
[1777876936154,37.93,79750.69,8.5,0.71557,0.00015,20.29235]
[1777876941190,37.93,79750.68,8.5,0.71555,0.00015,20.29303]
[1777876946225,37.94,79750.07,8.5,0.71544,0.00015,20.29668]
[1777876951260,37.94,79750.68,8.5,0.71554,0.00015,20.28993]
[1777876956295,37.95,79750.27,8.5,0.71546,0.00015,20.29262]
[1777876961336,37.95,79749.76,8.5,0.71536,0.00015,20.29571]
[1777876967372,37.96,79752.53,8.5,0.71575,0.00015,20.28314]
[1777876973414,37.96,79751.86,8.5,0.71563,0.00015,20.28721]
[1777876977445,37.96,79743.49,8.5,0.71436,0.00015,20.32804]
[1777876979459,37.96,79740.2,8.5,0.71386,0.00015,20.34406]
[1777876982851,37.97,79740.06,8.5,0.71384,0.00015,20.34491]
[1777876988522,37.97,79738.5,8.5,0.71359,0.00015,20.35304]
[1777876993557,37.97,79739.42,8.5,0.71371,0.00015,20.34907]
[1777876998592,37.98,79740.04,8.5,0.71379,0.00015,20.34655]
[1777877002620,37.98,79734.87,8.5,0.713,0.00015,20.3717]
[1777877005641,37.98,79741.41,8.5,0.71398,0.00015,20.34056]
[1777877006648,37.98,79745.21,8.5,0.71454,0.00015,20.32239]
[1777877010677,37.98,79742.23,8.5,0.71408,0.00015,20.33722]
[1777877012691,37.98,79738.96,8.5,0.71362,0.00015,20.34866]
[1777877016718,37.99,79742.77,8.5,0.71417,0.00015,20.33079]
[1777877021754,37.99,79746.66,8.5,0.71474,0.00015,20.31272]
[1777877023768,37.99,79750.23,8.5,0.71526,0.00015,20.2958]
[1777877028802,38.0,79747.78,8.5,0.71487,0.00015,20.3084]
[1777877033837,38.0,79748.1,8.5,0.7149,0.00015,20.3076]
[1777877038877,38.01,79745.71,8.5,0.71452,0.00015,20.31983]
[1777877042905,38.01,79749.02,8.5,0.715,0.00015,20.3043]
[1777877045926,38.01,79745.71,8.5,0.7145,0.00015,20.32049]
[1777877050960,38.01,79744.65,8.5,0.71433,0.00015,20.32591]
[1777877055996,38.01,79744.89,8.5,0.71436,0.00015,20.32511]
[1777877061030,38.02,79747.35,8.5,0.71472,0.00015,20.31358]
[1777877066066,38.02,79746.63,8.5,0.7146,0.00015,20.31735]
[1777877070094,38.02,79743.45,8.5,0.71412,0.00015,20.33285]
[1777877075129,38.02,79743.67,8.5,0.71418,0.00015,20.32751]
[1777877078150,38.02,79749.79,8.5,0.71509,0.00015,20.29824]
[1777877083185,38.03,79750.9,8.5,0.71524,0.00015,20.29346]
[1777877088220,38.03,79752.41,8.5,0.71545,0.00015,20.28664]
[1777877093255,38.03,79752.67,8.5,0.71547,0.00015,20.2858]
[1777877097283,38.03,79749.58,8.5,0.715,0.00015,20.30102]
[1777877102318,38.03,79750.45,8.5,0.71512,0.00015,20.29715]
[1777877107353,38.04,79751.54,8.5,0.71528,0.00015,20.29225]
[1777877110375,38.04,79755.16,8.5,0.71581,0.00015,20.27501]
[1777877113396,38.04,79762.27,8.5,0.71686,0.00015,20.24087]
[1777877118431,38.04,79764.47,8.5,0.71717,0.00015,20.23061]
[1777877120446,38.04,79767.18,8.5,0.71757,0.00015,20.21756]
[1777877125481,38.05,79768.6,8.5,0.71777,0.00015,20.21123]
[1777877127495,38.05,79775.21,8.5,0.71874,0.00015,20.1793]
[1777877128502,38.05,79778.34,8.5,0.71921,0.00015,20.16377]
[1777877130516,38.04,79785.67,8.5,0.72031,0.00015,20.12742]
[1777877132530,38.04,79789.75,8.5,0.72095,0.00015,20.10248]
[1777877134474,38.04,79789.75,8.5,0.72095,0.00015,20.10248]
[1777877134490,38.04,79793.96,8.5,0.72158,0.00015,20.08144]
[1777877135420,38.04,79793.96,8.5,0.72158,0.00015,20.08144]
[1777877135551,38.04,79798.22,8.5,0.72222,0.00015,20.06026]
[1777877136521,38.04,79798.22,8.5,0.72222,0.00015,20.06026]
[1777877137237,38.04,79798.22,8.5,0.72222,0.00015,20.06026]
[1777877137386,38.04,79798.22,8.5,0.72222,0.00015,20.06026]
[1777877137462,38.04,79800.59,8.5,0.72257,0.00015,20.04824]
[1777877138303,38.04,79800.59,8.5,0.72257,0.00015,20.04824]
[1777877138393,38.04,79810.8,8.5,0.72408,0.00015,19.99736]
[1777877138783,38.04,79810.8,8.5,0.72408,0.00015,19.99736]
[1777877139322,38.04,79810.8,8.5,0.72408,0.00015,19.99736]
[1777877139343,38.04,79824.29,8.5,0.72606,0.00015,19.92978]
[1777877142592,38.03,79823.02,8.5,0.72588,0.00015,19.93588]
[1777877142600,38.03,79818.15,8.5,0.72517,0.00015,19.96011]
[1777877143607,38.03,79813.38,8.5,0.72448,0.00015,19.98376]
[1777877149649,38.03,79811.85,8.5,0.72429,0.00015,19.99027]
[1777877151663,38.02,79814.67,8.5,0.72471,0.00015,19.97584]
[1777877156698,38.02,79814.04,8.5,0.72464,0.00015,19.97809]
[1777877161733,38.01,79816.19,8.5,0.72498,0.00015,19.96645]
[1777877163747,38.01,79818.82,8.5,0.72538,0.00015,19.95296]
[1777877168781,38.01,79822.68,8.5,0.72597,0.00015,19.93283]
[1777877170796,38.01,79826.02,8.5,0.72646,0.00015,19.91579]
[1777877173817,38.0,79821.9,8.5,0.72587,0.00015,19.9361]
[1777877175981,38.0,79828.55,8.5,0.72685,0.00015,19.90241]
[1777877179859,38.0,79831.39,8.5,0.72728,0.00015,19.88768]
[1777877184894,38.0,79829.41,8.5,0.727,0.00015,19.89714]
[1777877189930,37.99,79829.27,8.5,0.727,0.00015,19.89716]
[1777877192951,37.99,79819.67,8.5,0.72564,0.00015,19.94037]
[1777877194969,37.99,79814.05,8.5,0.72483,0.00015,19.96819]
[1777877195977,37.99,79810.17,8.5,0.72426,0.00015,19.98738]
[1777877201013,37.98,79811.12,8.5,0.72443,0.00015,19.98165]
[1777877203027,37.98,79808.63,8.5,0.72407,0.00015,19.99368]
[1777877208062,37.97,79818.54,8.5,0.72556,0.00015,19.94314]
[1777877211083,37.97,79820.18,8.5,0.72581,0.00015,19.93443]
[1777877215111,37.97,79822.59,8.5,0.72618,0.00015,19.92179]
[1777877220146,37.97,79824.35,8.5,0.72645,0.00015,19.91236]
[1777877225181,37.96,79823.72,8.5,0.72638,0.00015,19.91502]
[1777877230217,37.96,79821.6,8.5,0.72608,0.00015,19.92504]
[1777877233239,37.96,79815.51,8.5,0.72519,0.00015,19.95535]
[1777877236259,37.96,79818.73,8.5,0.72568,0.00015,19.93866]
[1777877238273,37.95,79821.57,8.5,0.72611,0.00015,19.92414]
[1777877243506,37.95,79823.13,8.5,0.72635,0.00015,19.91582]
[1777877248343,37.95,79829.55,8.5,0.72731,0.00015,19.88268]
[1777877249350,37.95,79832.8,8.5,0.72779,0.00015,19.86611]
[1777877253378,37.94,79830.5,8.5,0.7275,0.00015,19.87261]
[1777877258413,37.94,79834.34,8.5,0.72808,0.00015,19.85247]
[1777877261434,37.94,79837.17,8.5,0.72852,0.00015,19.83752]
[1777877263448,37.93,79833.41,8.5,0.72797,0.00015,19.85632]
[1777877268483,37.93,79832.94,8.5,0.72792,0.00015,19.85803]
[1777877273517,37.93,79838.75,8.5,0.72879,0.00015,19.82797]
[1777877278553,37.92,79839.48,8.5,0.72892,0.00015,19.82333]
[1777877279560,37.92,79837.03,8.5,0.72857,0.00015,19.83559]
[1777877284595,37.92,79836.42,8.5,0.7285,0.00015,19.83797]
[1777877289629,37.91,79837.26,8.5,0.72865,0.00015,19.83259]
[1777877294665,37.9,79836.99,8.5,0.72865,0.00015,19.83273]
[1777877298693,37.9,79834.35,8.5,0.72828,0.00015,19.84531]
[1777877303727,37.89,79835.69,8.5,0.72851,0.00015,19.83732]
[1777877308763,37.89,79835.91,8.5,0.72858,0.00015,19.83502]
[1777877312583,37.88,79836.91,8.5,0.72873,0.00015,19.82949]
[1777877312791,37.88,79842.22,8.5,0.72956,0.00015,19.7974]
[1777877316144,37.88,79841.07,8.5,0.7294,0.00015,19.80271]
[1777877321853,37.87,79844.01,8.5,0.72988,0.00015,19.7859]
[1777877326889,37.86,79846.27,8.5,0.73024,0.00015,19.7732]
[1777877331924,37.86,79849.07,8.5,0.73068,0.00015,19.75779]
[1777877337967,37.85,79851.56,8.5,0.73108,0.00015,19.74386]
[1777877344009,37.84,79850.72,8.5,0.73099,0.00015,19.74705]
[1777877347547,37.84,79858.48,8.5,0.73214,0.00015,19.70639]
[1777877348357,37.84,79862.05,8.5,0.73266,0.00015,19.6878]
[1777877354079,37.83,79859.87,8.5,0.73237,0.00015,19.69807]
[1777877355087,37.83,79864.48,8.5,0.73305,0.00015,19.67416]
[1777877357101,37.83,79862.06,8.5,0.73271,0.00015,19.68623]
[1777877360122,37.83,79864.43,8.5,0.73307,0.00015,19.67331]
[1777877365157,37.82,79865.9,8.5,0.73331,0.00015,19.66453]
[1777877368178,37.82,79868.72,8.5,0.73374,0.00015,19.6492]
[1777877373213,37.81,79870.12,8.5,0.73401,0.00015,19.63617]
[1777877375227,37.81,79867.31,8.5,0.73362,0.00015,19.65022]
[1777877380262,37.8,79866.41,8.5,0.73352,0.00015,19.65358]
[1777877385296,37.8,79864.11,8.5,0.73322,0.00015,19.66417]
[1777877391339,37.79,79865.64,8.5,0.73348,0.00015,19.65503]
[1777877396374,37.78,79864.76,8.5,0.73338,0.00015,19.65849]
[1777877398393,37.78,79852.03,8.5,0.73153,0.00015,19.72392]
[1777877399400,37.78,79850.25,8.5,0.73127,0.00015,19.73297]
[1777877401413,37.78,79856.75,8.5,0.73223,0.00015,19.69932]
[1777877406449,37.78,79854.13,8.5,0.73185,0.00015,19.71246]
[1777877411484,37.78,79855.15,8.5,0.73202,0.00015,19.70678]
[1777877415511,37.77,79869.11,8.5,0.73406,0.00015,19.63416]
[1777877416519,37.77,79873.71,8.5,0.73473,0.00014,19.61012]
[1777877418255,37.77,79873.65,8.5,0.73473,0.00014,19.61029]
[1777877418532,37.77,79875.81,8.5,0.73504,0.00014,19.59892]
[1777877419540,37.77,79878.15,8.5,0.73539,0.00014,19.58661]
[1777877420547,37.77,79882.19,8.5,0.73597,0.00014,19.56543]
[1777877422136,37.77,79882.83,8.5,0.73607,0.00014,19.56199]
[1777877422686,37.77,79882.83,8.5,0.73607,0.00014,19.56199]
[1777877422776,37.77,79886.2,8.5,0.73656,0.00014,19.54429]
[1777877423189,37.77,79886.2,8.5,0.73656,0.00014,19.54429]
[1777877423568,37.77,79892.32,8.5,0.73745,0.00014,19.5121]
[1777877424575,37.77,79895.22,8.5,0.73787,0.00014,19.49675]
[1777877429610,37.76,79892.87,8.5,0.73755,0.00014,19.50839]
[1777877434645,37.76,79892.72,8.5,0.73758,0.00014,19.50388]
[1777877439680,37.76,79891.64,8.5,0.73744,0.00014,19.50877]
[1777877442701,37.75,79895.88,8.5,0.73807,0.00014,19.48605]
[1777877447736,37.75,79897.16,8.5,0.73827,0.00014,19.47862]
[1777877453778,37.75,79897.63,8.5,0.73836,0.00014,19.47539]
[1777877458813,37.74,79900.02,8.5,0.73872,0.00014,19.46219]
[1777877463848,37.74,79897.74,8.5,0.7384,0.00014,19.4736]
[1777877466869,37.74,79894.42,8.5,0.73794,0.00014,19.49065]
[1777877467876,37.74,79897.07,8.5,0.73832,0.00014,19.47665]
[1777877468883,37.74,79900.1,8.5,0.73876,0.00014,19.46056]
[1777877473919,37.74,79901.97,8.5,0.73904,0.00014,19.45011]
[1777877479961,37.73,79899.41,8.5,0.7387,0.00014,19.46252]
[1777877484997,37.72,79899.93,8.5,0.73881,0.00014,19.45868]
[1777877490032,37.72,79903.39,8.5,0.73933,0.00014,19.43933]
[1777877495067,37.71,79904.34,8.5,0.73953,0.00014,19.42876]
[1777877498088,37.71,79909.59,8.5,0.7403,0.00014,19.40046]
[1777877503123,37.71,79910.45,8.5,0.74044,0.00014,19.39521]
[1777877507151,37.71,79913.8,8.5,0.74093,0.00014,19.37698]
[1777877512186,37.7,79911.66,8.5,0.74064,0.00014,19.38788]
[1777877514201,37.7,79898.73,8.5,0.73878,0.00014,19.45606]
[1777877515208,37.7,79891.71,8.5,0.73777,0.00014,19.49285]
[1777877518229,37.7,79904.63,8.5,0.73965,0.00014,19.42439]
[1777877519236,37.7,79897.14,8.5,0.73857,0.00014,19.46379]
[1777877520243,37.7,79893.44,8.5,0.73804,0.00014,19.48318]
[1777877522153,37.7,79893.64,8.5,0.73807,0.00014,19.48202]
[1777877522180,37.7,79893.64,8.5,0.73807,0.00014,19.48202]
[1777877522316,37.7,79893.64,8.5,0.73807,0.00014,19.48202]
[1777877523367,37.7,79899.62,8.5,0.73894,0.00014,19.45028]
[1777877529805,37.7,79900.54,8.5,0.73908,0.00014,19.44502]
[1777877529856,37.7,79900.54,8.5,0.73908,0.00014,19.44502]
[1777877535533,37.69,79902.16,8.5,0.73933,0.00014,19.43593]
[1777877535551,37.69,79908.49,8.5,0.74025,0.00014,19.40221]
[1777877536497,37.69,79908.49,8.5,0.74025,0.00014,19.40221]
[1777877536643,37.69,79908.49,8.5,0.74025,0.00014,19.40221]
[1777877537362,37.69,79905.91,8.5,0.73988,0.00014,19.41574]
[1777877542507,37.69,79906.03,8.5,0.73991,0.00014,19.41459]
[1777877548439,37.68,79907.33,8.5,0.74012,0.00014,19.40686]
[1777877553474,37.68,79908.26,8.5,0.7403,0.00014,19.3968]
[1777877558513,37.68,79907.21,8.5,0.74016,0.00014,19.40189]
[1777877559520,37.68,79910.68,8.5,0.74066,0.00014,19.3834]
[1777877564555,37.68,79910.62,8.5,0.74067,0.00014,19.38322]
[1777877569589,37.67,79910.69,8.5,0.74069,0.00014,19.38246]
[1777877574735,37.67,79910.51,8.5,0.74067,0.00014,19.38314]
[1777877575406,37.67,79910.45,8.5,0.74066,0.00014,19.38339]
[1777877575631,37.67,79907.36,8.5,0.74022,0.00014,19.39971]
[1777877579659,37.67,79904.91,8.5,0.73987,0.00014,19.41235]
[1777877584518,37.67,79904.92,8.5,0.73989,0.00014,19.41194]
[1777877585709,37.67,79912.07,8.5,0.74092,0.00014,19.37393]
[1777877586100,37.67,79912.07,8.5,0.74092,0.00014,19.37393]
[1777877586712,37.67,79925.67,8.5,0.74287,0.00014,19.30124]
[1777877587718,37.67,79919.57,8.5,0.742,0.00014,19.33382]
[1777877589732,37.67,79924.34,8.5,0.74268,0.00014,19.30835]
[1777877594736,37.67,79926.05,8.5,0.74293,0.00014,19.29915]
[1777877594912,37.67,79926.05,8.5,0.74293,0.00014,19.29915]
[1777877594983,37.67,79926.05,8.5,0.74293,0.00014,19.29915]
[1777877594959,37.67,79932.23,8.5,0.74381,0.00014,19.26594]
[1777877595347,37.67,79932.23,8.5,0.74381,0.00014,19.26594]
[1777877595777,37.67,79943.68,8.5,0.74545,0.00014,19.20435]
[1777877596784,37.67,79947.7,8.5,0.74602,0.00014,19.18267]
[1777877598797,37.67,79950.17,8.5,0.74638,0.00014,19.16916]
[1777877602826,37.66,79956.59,8.5,0.7473,0.00014,19.13381]
[1777877603833,37.66,79962.04,8.5,0.74808,0.00014,19.10408]
[1777877605847,37.66,79964.64,8.5,0.74846,0.00014,19.08969]
[1777877606855,37.66,79962.43,8.5,0.74815,0.00014,19.10153]
[1777877611889,37.65,79956.02,8.5,0.74731,0.00014,19.1303]
[1777877612896,37.65,79953.48,8.5,0.74695,0.00014,19.14392]
[1777877613902,37.65,79950.92,8.5,0.74658,0.00014,19.15814]
[1777877615917,37.66,79953.59,8.5,0.74694,0.00014,19.14424]
[1777877620952,37.67,79954.29,8.5,0.74699,0.00014,19.14267]
[1777877625987,37.65,79955.26,8.5,0.74721,0.00014,19.13389]
[1777877631022,37.64,79955.29,8.5,0.74726,0.00014,19.13216]
[1777877636057,37.64,79951.89,8.5,0.74681,0.00014,19.14914]
[1777877637737,37.64,79951.89,8.5,0.74681,0.00014,19.14914]
[1777877638071,37.64,79945.69,8.5,0.74593,0.00014,19.18247]
[1777877643106,37.63,79942.23,8.5,0.74545,0.00014,19.20079]
[1777877644113,37.63,79936.87,8.5,0.74468,0.00014,19.22965]
[1777877645120,37.63,79933.1,8.5,0.74415,0.00014,19.24989]
[1777877650155,37.63,79932.12,8.5,0.74401,0.00014,19.25499]
[1777877655190,37.63,79931.49,8.5,0.74392,0.00014,19.25824]
[1777877660225,37.63,79930.46,8.5,0.74378,0.00014,19.26356]
[1777877665260,37.63,79932.1,8.5,0.74402,0.00014,19.25448]
[1777877672310,37.63,79931.13,8.5,0.74393,0.00014,19.25463]
[1777877675331,37.63,79934.22,8.5,0.74438,0.00014,19.23783]
[1777877676338,37.63,79937.7,8.5,0.74487,0.00014,19.21906]
[1777877681373,37.63,79938.98,8.5,0.74506,0.00014,19.212]
[1777877685400,37.63,79936.65,8.5,0.74473,0.00014,19.22436]
[1777877690436,37.62,79937.14,8.5,0.74482,0.00014,19.22123]
[1777877695471,37.62,79936.85,8.5,0.74478,0.00014,19.22248]
[1777877700507,37.62,79936.9,8.5,0.7448,0.00014,19.22187]
[1777877705542,37.62,79938.6,8.5,0.74505,0.00014,19.21235]
[1777877708563,37.62,79933.58,8.5,0.74434,0.00014,19.23915]
[1777877713598,37.62,79932.9,8.5,0.74425,0.00014,19.24235]
[1777877718635,37.61,79931.74,8.5,0.7441,0.00014,19.2481]
[1777877723669,37.61,79931.45,8.5,0.74407,0.00014,19.24914]
[1777877729712,37.61,79931.62,8.5,0.74411,0.00014,19.24762]
[1777877734747,37.61,79931.34,8.5,0.74412,0.00014,19.2439]
[1777877739782,37.6,79930.99,8.5,0.74408,0.00014,19.24528]
[1777877742803,37.6,79933.24,8.5,0.74441,0.00014,19.2329]
[1777877747838,37.6,79932.95,8.5,0.74438,0.00014,19.23401]
[1777877752873,37.6,79931.79,8.5,0.74423,0.00014,19.2398]
[1777877758914,37.59,79930.06,8.5,0.744,0.00014,19.24848]
[1777877762683,37.59,79929.97,8.5,0.74399,0.00014,19.24865]
[1777877762944,37.59,79940.6,8.5,0.74551,0.00014,19.19142]
[1777877763951,37.59,79940.94,8.5,0.74557,0.00014,19.18926]
[1777877766425,37.59,79940.98,8.5,0.74557,0.00014,19.18897]
[1777877772007,37.59,79937.57,8.5,0.74509,0.00014,19.20709]
[1777877776035,37.59,79932.66,8.5,0.7444,0.00014,19.23326]
[1777877781070,37.59,79932.45,8.5,0.74438,0.00014,19.23395]
[1777877783083,37.59,79935.97,8.5,0.74489,0.00014,19.21484]
[1777877788119,37.58,79935.15,8.5,0.74478,0.00014,19.21895]
[1777877793153,37.58,79937.94,8.5,0.74522,0.00014,19.19903]
[1777877798189,37.58,79938.24,8.5,0.74527,0.00014,19.19724]
[1777877803224,37.58,79938.22,8.5,0.74527,0.00014,19.19719]
[1777877808259,37.58,79936.91,8.5,0.74508,0.00014,19.2041]
[1777877813294,37.58,79937.68,8.5,0.7452,0.00014,19.19977]
[1777877818329,37.58,79937.74,8.5,0.74521,0.00014,19.19931]
[1777877823364,37.58,79937.29,8.5,0.74515,0.00014,19.20161]
[1777877825378,37.58,79933.66,8.5,0.74463,0.00014,19.22111]
[1777877830413,37.58,79932.72,8.5,0.7445,0.00014,19.22592]
[1777877835448,37.58,79932.51,8.5,0.74448,0.00014,19.22678]
[1777877836455,37.58,79935.04,8.5,0.74484,0.00014,19.21311]
[1777877839476,37.57,79932.72,8.5,0.74451,0.00014,19.22549]
[1777877846099,37.57,79932.65,8.5,0.74451,0.00014,19.22566]
[1777877851561,37.57,79933.93,8.5,0.74474,0.00014,19.21376]
[1777877855588,37.57,79936.27,8.5,0.74508,0.00014,19.20099]
[1777877860624,37.57,79935.5,8.5,0.74497,0.00014,19.20499]
[1777877865663,37.57,79935.29,8.5,0.74494,0.00014,19.20595]
[1777877870698,37.57,79934.96,8.5,0.7449,0.00014,19.20755]
[1777877875733,37.57,79934.85,8.5,0.74489,0.00014,19.20798]
[1777877880768,37.57,79933.68,8.5,0.74473,0.00014,19.21414]
[1777877885803,37.57,79934.38,8.5,0.74483,0.00014,19.2102]
[1777877890838,37.57,79932.97,8.5,0.74463,0.00014,19.21762]
[1777877895873,37.56,79928.16,8.5,0.74395,0.00014,19.24329]
[1777877901915,37.56,79929.49,8.5,0.74415,0.00014,19.23568]
[1777877906950,37.56,79929.8,8.5,0.7442,0.00014,19.2337]
[1777877911984,37.56,79929.91,8.5,0.74426,0.00014,19.22819]
[1777877919035,37.56,79929.6,8.5,0.74423,0.00014,19.22947]
[1777877924070,37.56,79929.45,8.5,0.74421,0.00014,19.22999]
[1777877929105,37.56,79927.31,8.5,0.74391,0.00014,19.24122]
[1777877934140,37.55,79926.58,8.5,0.74382,0.00014,19.2448]
[1777877937161,37.55,79923.93,8.5,0.74344,0.00014,19.25882]
[1777877942196,37.55,79913.31,8.5,0.74192,0.00014,19.31547]
[1777877943203,37.55,79910.13,8.5,0.74147,0.00014,19.33247]
[1777877948238,37.55,79909.6,8.5,0.74139,0.00014,19.33528]
[1777877953273,37.55,79910.1,8.5,0.74147,0.00014,19.33227]
[1777877958307,37.55,79912.31,8.5,0.74179,0.00014,19.3205]
[1777877963278,37.55,79911.6,8.5,0.74168,0.00014,19.32435]
[1777877964436,37.55,79909.17,8.5,0.74134,0.00014,19.33726]
[1777877964836,37.55,79909.17,8.5,0.74134,0.00014,19.33726]
[1777877966364,37.55,79909.16,8.5,0.74134,0.00014,19.33714]
[1777877971399,37.55,79910.81,8.5,0.74161,0.00014,19.32374]
[1777877976847,37.55,79909.2,8.5,0.74138,0.00014,19.33238]
[1777877977397,37.55,79906.51,8.5,0.74099,0.00014,19.34673]
[1777877977510,37.55,79906.51,8.5,0.74099,0.00014,19.34673]
[1777877977672,37.55,79906.51,8.5,0.74099,0.00014,19.34673]
[1777877977968,37.55,79906.51,8.5,0.74099,0.00014,19.34673]
[1777877978064,37.55,79876.58,8.5,0.73665,0.00015,19.50517]
[1777877978588,37.55,79871.74,8.5,0.73595,0.00015,19.5306]
[1777877981014,37.55,79873.01,8.5,0.73613,0.00015,19.52391]
[1777877981017,37.55,79873.01,8.5,0.73613,0.00015,19.52391]
[1777877981065,37.55,79873.01,8.5,0.73613,0.00015,19.52391]
[1777877986558,37.55,79874.39,8.5,0.73634,0.00015,19.51657]
[1777877986615,37.55,79871.79,8.5,0.73596,0.00015,19.53021]
[1777877987517,37.55,79868.76,8.5,0.73552,0.00015,19.54607]
[1777877990539,37.55,79862.49,8.5,0.73461,0.00015,19.57874]
[1777877992553,37.55,79859.77,8.5,0.73421,0.00015,19.59277]
[1777877994567,37.55,79856.68,8.5,0.73376,0.00015,19.60877]
[1777877995574,37.55,79852.17,8.5,0.7331,0.00015,19.63223]
[1777877997181,37.55,79861.61,8.5,0.73449,0.00015,19.58287]
[1777878002623,37.54,79854.37,8.5,0.73344,0.00015,19.62029]
[1777878003630,37.54,79859.19,8.5,0.73415,0.00015,19.59511]
[1777878005644,37.54,79856.71,8.5,0.73379,0.00015,19.60801]
[1777878007658,37.54,79851.36,8.5,0.733,0.00015,19.6358]
[1777878009672,37.54,79848.06,8.5,0.73252,0.00015,19.65283]
[1777878010679,37.54,79845.61,8.5,0.73216,0.00015,19.66559]
[1777878011686,37.54,79837.31,8.5,0.73094,0.00015,19.70858]
[1777878016720,37.54,79833.02,8.5,0.73031,0.00015,19.73066]
[1777878021756,37.54,79832.68,8.5,0.73027,0.00015,19.73218]
[1777878026792,37.54,79832.63,8.5,0.73027,0.00015,19.7322]
[1777878031830,37.54,79832.81,8.5,0.73033,0.00015,19.72657]
[1777878033842,37.54,79828.89,8.5,0.72975,0.00015,19.74674]
[1777878035856,37.54,79822.47,8.5,0.7288,0.00015,19.77968]
[1777878036863,37.54,79819.25,8.5,0.72833,0.00015,19.79621]
[1777878040541,37.54,79819.7,8.5,0.72839,0.00015,19.79392]
[1777878040753,37.54,79819.7,8.5,0.72839,0.00015,19.79392]
[1777878040890,37.54,79815.6,8.5,0.72778,0.00015,19.81491]
[1777878041591,37.54,79815.6,8.5,0.72778,0.00015,19.81491]
[1777878041898,37.54,79810.61,8.5,0.72704,0.00015,19.8404]
[1777878046933,37.54,79812.39,8.5,0.72731,0.00015,19.83119]
[1777878048947,37.54,79808.68,8.5,0.72676,0.00015,19.85008]
[1777878053982,37.54,79816.05,8.5,0.72786,0.00015,19.81232]
[1777878059017,37.54,79817.9,8.5,0.72814,0.00015,19.80277]
[1777878060031,37.54,79820.88,8.5,0.72858,0.00015,19.78753]
[1777878060889,37.54,79820.88,8.5,0.72858,0.00015,19.78753]
[1777878061036,37.54,79825.52,8.5,0.72926,0.00015,19.76376]
[1777878062043,37.54,79834.49,8.5,0.73059,0.00015,19.71754]
[1777878063089,37.54,79834.49,8.5,0.73059,0.00015,19.71754]
[1777878063186,37.54,79833.45,8.5,0.73043,0.00015,19.72289]
[1777878064057,37.54,79850.25,8.5,0.7329,0.00015,19.63588]
[1777878066071,37.54,79852.73,8.5,0.73326,0.00015,19.62309]
[1777878067263,37.54,79852.73,8.5,0.73326,0.00015,19.62309]
[1777878067271,37.54,79855.27,8.5,0.73363,0.00015,19.61009]
[1777878070099,37.54,79858.92,8.5,0.73416,0.00015,19.59121]
[1777878072113,37.54,79868.41,8.5,0.73555,0.00015,19.54158]
[1777878077149,37.54,79868.68,8.5,0.73558,0.00015,19.54047]
[1777878082190,37.54,79866.53,8.5,0.73526,0.00015,19.55195]
[1777878083197,37.54,79863.57,8.5,0.73483,0.00015,19.56746]
[1777878088232,37.54,79865.91,8.5,0.73517,0.00015,19.55521]
[1777878094274,37.54,79864.39,8.5,0.73498,0.00015,19.55864]
[1777878100316,37.54,79868.29,8.5,0.73555,0.00015,19.53827]
[1777878102330,37.54,79875.42,8.5,0.73658,0.00015,19.50089]
[1777878103337,37.54,79878.85,8.5,0.73708,0.00015,19.48282]
[1777878108371,37.54,79878.27,8.5,0.737,0.00015,19.48593]
[1777878113408,37.54,79878.12,8.5,0.73697,0.00015,19.48677]
[1777878118452,37.54,79879.25,8.5,0.73714,0.00015,19.48076]
[1777878119480,37.54,79882.28,8.5,0.73758,0.00015,19.46477]
[1777878120487,37.54,79887.69,8.5,0.73837,0.00015,19.43619]
[1777878122501,37.54,79891.42,8.5,0.73891,0.00014,19.41653]
[1777878123507,37.54,79888.8,8.5,0.73853,0.00015,19.43037]
[1777878129486,37.54,79887.54,8.5,0.73835,0.00015,19.43688]
[1777878138613,37.54,79887.97,8.5,0.73842,0.00015,19.43433]
[1777878141634,37.54,79883.81,8.5,0.73782,0.00015,19.45625]
[1777878142640,37.54,79879.79,8.5,0.73723,0.00015,19.4775]
[1777878148242,37.54,79879.76,8.5,0.73722,0.00015,19.47777]
[1777878153055,37.54,79880.09,8.5,0.7373,0.00015,19.47161]
[1777878153173,37.54,79880.09,8.5,0.7373,0.00015,19.47161]
[1777878153179,37.54,79884.19,8.5,0.73789,0.00015,19.45001]
[1777878153717,37.54,79891.66,8.5,0.73898,0.00014,19.41055]
[1777878154725,37.54,79888.51,8.5,0.73852,0.00015,19.42734]
[1777878155732,37.54,79883.66,8.5,0.73781,0.00015,19.45307]
[1777878158753,37.54,79880.69,8.5,0.73738,0.00015,19.46889]
[1777878163788,37.55,79882.61,8.5,0.73764,0.00015,19.45931]
[1777878165340,37.55,79882.61,8.5,0.73764,0.00015,19.45931]
[1777878170837,37.55,79884.58,8.5,0.7379,0.00015,19.44981]
[1777878175871,37.56,79882.98,8.5,0.73765,0.00015,19.45888]
[1777878180907,37.56,79894.37,8.5,0.7393,0.00014,19.3988]
[1777878181914,37.56,79900.9,8.5,0.74025,0.00014,19.36413]
[1777878186949,37.56,79901.89,8.5,0.74038,0.00014,19.35914]
[1777878187956,37.56,79907.25,8.5,0.74115,0.00014,19.33065]
[1777878189969,37.56,79911.81,8.5,0.74181,0.00014,19.30633]
[1777878191339,37.56,79911.81,8.5,0.74181,0.00014,19.30633]
[1777878191358,37.56,79911.81,8.5,0.74181,0.00014,19.30633]
[1777878191406,37.56,79909.58,8.5,0.74149,0.00014,19.31827]
[1777878197022,37.56,79912.98,8.5,0.74198,0.00014,19.30015]
[1777878198029,37.56,79916.89,8.5,0.74254,0.00014,19.27927]
[1777878199036,37.56,79922.23,8.5,0.74331,0.00014,19.2507]
[1777878200043,37.56,79928.61,8.5,0.74422,0.00014,19.21642]
[1777878202057,37.56,79932.3,8.5,0.74475,0.00014,19.19662]
[1777878207091,37.55,79931.88,8.5,0.74471,0.00014,19.1979]
[1777878209106,37.55,79922.93,8.5,0.74344,0.00014,19.24579]
[1777878212126,37.55,79920.7,8.5,0.74316,0.00014,19.25293]
[1777878213133,37.55,79912.07,8.5,0.74191,0.00014,19.29913]
[1777878216155,37.55,79907.87,8.5,0.7413,0.00014,19.32169]
[1777878217162,37.55,79905.47,8.5,0.74096,0.00014,19.33459]
[1777878222197,37.55,79905.55,8.5,0.74096,0.00014,19.33453]
[1777878227232,37.56,79904.54,8.5,0.7408,0.00014,19.34034]
[1777878232266,37.56,79904.62,8.5,0.7408,0.00014,19.34025]
[1777878237301,37.56,79905.2,8.5,0.74088,0.00014,19.33748]
[1777878241330,37.56,79907.6,8.5,0.74122,0.00014,19.32498]
[1777878246365,37.56,79910.38,8.5,0.74161,0.00014,19.31063]
[1777878251400,37.57,79909.31,8.5,0.74141,0.00014,19.31797]
[1777878255428,37.58,79906.91,8.5,0.741,0.00014,19.33333]
[1777878260463,37.59,79903.18,8.5,0.74045,0.00014,19.35373]
[1777878261470,37.59,79899.32,8.5,0.73988,0.00014,19.37433]
[1777878264491,37.59,79896.42,8.5,0.73946,0.00014,19.38993]
[1777878269527,37.59,79897.23,8.5,0.73957,0.00014,19.38596]
[1777878274561,37.59,79896.59,8.5,0.7395,0.00014,19.38511]
[1777878277585,37.59,79901.48,8.5,0.7402,0.00014,19.35938]
[1777878282620,37.6,79902.09,8.5,0.74028,0.00014,19.35663]
[1777878287655,37.6,79901.02,8.5,0.74011,0.00014,19.36275]
[1777878289670,37.6,79898.3,8.5,0.73971,0.00014,19.37734]
[1777878293700,37.6,79888.25,8.5,0.73825,0.00015,19.43076]
[1777878294706,37.6,79876.89,8.5,0.7366,0.00015,19.49067]
[1777878295713,37.6,79874.33,8.5,0.73621,0.00015,19.50495]
[1777878300748,37.61,79872.93,8.5,0.73598,0.00015,19.51325]
[1777878301755,37.61,79877.7,8.5,0.73667,0.00015,19.48831]
[1777878305782,37.61,79880.18,8.5,0.73702,0.00015,19.47565]
[1777878306790,37.61,79883.55,8.5,0.73751,0.00015,19.45795]
[1777878309180,37.61,79886.56,8.5,0.73794,0.00015,19.4422]
[1777878314846,37.61,79886.12,8.5,0.73787,0.00015,19.44495]
[1777878316860,37.61,79889.36,8.5,0.73833,0.00014,19.428]
[1777878318884,37.62,79890.65,8.5,0.73852,0.00014,19.42126]
[1777878319884,37.62,79892.1,8.5,0.73873,0.00014,19.41368]
[1777878319983,37.62,79897.06,8.5,0.73944,0.00014,19.38744]
[1777878323909,37.62,79900.53,8.5,0.73994,0.00014,19.36917]
[1777878326590,37.62,79902.87,8.5,0.74028,0.00014,19.35687]
[1777878326929,37.62,79906.22,8.5,0.74076,0.00014,19.33907]
[1777878331965,37.62,79910.34,8.5,0.74139,0.00014,19.31258]
[1777878337284,37.62,79911.08,8.5,0.74149,0.00014,19.30864]
[1777878343043,37.62,79909.85,8.5,0.74132,0.00014,19.31497]
[1777878348078,37.62,79910.39,8.5,0.7414,0.00014,19.31201]
[1777878353113,37.61,79910.75,8.5,0.74146,0.00014,19.30976]
[1777878357142,37.61,79914.94,8.5,0.74208,0.00014,19.28699]
[1777878358150,37.61,79918.21,8.5,0.74255,0.00014,19.26953]
[1777878359156,37.61,79923.79,8.5,0.74335,0.00014,19.23968]
[1777878364191,37.61,79925.02,8.5,0.74353,0.00014,19.23272]
[1777878366205,37.61,79930.66,8.5,0.74434,0.00014,19.20223]
[1777878371241,37.61,79930.66,8.5,0.74436,0.00014,19.20172]
[1777878374262,37.61,79928.07,8.5,0.74399,0.00014,19.21533]
[1777878378290,37.6,79924.76,8.5,0.74352,0.00014,19.23299]
[1777878379296,37.6,79921.65,8.5,0.74308,0.00014,19.24966]
[1777878381311,37.6,79918.15,8.5,0.74258,0.00014,19.26834]
[1777878382318,37.6,79909.62,8.5,0.74135,0.00014,19.31393]
[1777878383325,37.61,79903.49,8.5,0.74046,0.00014,19.34667]
[1777878385339,37.61,79902.79,8.5,0.74036,0.00014,19.3505]
[1777878388360,37.61,79905.22,8.5,0.7407,0.00014,19.33769]
[1777878389367,37.61,79908.92,8.5,0.74124,0.00014,19.31804]
[1777878394478,37.61,79908.87,8.5,0.74125,0.00014,19.31406]
[1777878397423,37.61,79903.0,8.5,0.7404,0.00014,19.34555]
[1777878402460,37.61,79903.13,8.5,0.74041,0.00014,19.34506]
[1777878407495,37.61,79903.12,8.5,0.74041,0.00014,19.34532]
[1777878412530,37.61,79902.45,8.5,0.7403,0.00014,19.34906]
[1777878416558,37.61,79897.76,8.5,0.73962,0.00014,19.37407]
[1777878417565,37.61,79884.47,8.5,0.7377,0.00015,19.4443]
[1777878418572,37.61,79879.19,8.5,0.73693,0.00015,19.4721]
[1777878421593,37.61,79884.04,8.5,0.73764,0.00015,19.44655]
[1777878422600,37.61,79891.72,8.5,0.73875,0.00014,19.40605]
[1777878423607,37.61,79894.83,8.5,0.7392,0.00014,19.38958]
[1777878428809,37.61,79896.74,8.5,0.73948,0.00014,19.3795]
[1777878438713,37.61,79899.47,8.5,0.73987,0.00014,19.36517]
[1777878440727,37.61,79903.66,8.5,0.74047,0.00014,19.34298]
[1777878445763,37.62,79904.11,8.5,0.74053,0.00014,19.34081]
[1777878449791,37.62,79891.85,8.5,0.73875,0.00014,19.40595]
[1777878454826,37.62,79892.14,8.5,0.73883,0.00014,19.39971]
[1777878456840,37.62,79894.93,8.5,0.73924,0.00014,19.38493]
[1777878461875,37.62,79894.49,8.5,0.73917,0.00014,19.38729]
[1777878466911,37.62,79894.91,8.5,0.73923,0.00014,19.38513]
[1777878469379,37.62,79898.1,8.5,0.73969,0.00014,19.36827]
[1777878469933,37.62,79902.34,8.5,0.7403,0.00014,19.34581]
[1777878474966,37.62,79904.36,8.5,0.74059,0.00014,19.33541]
[1777878480738,37.62,79902.86,8.5,0.74036,0.00014,19.34372]
[1777878486048,37.62,79900.63,8.5,0.74003,0.00014,19.3559]
[1777878491230,37.62,79900.12,8.5,0.73995,0.00014,19.35881]
[1777878497618,37.62,79900.67,8.5,0.74002,0.00014,19.35622]
[1777878498525,37.63,79882.79,8.5,0.73743,0.00015,19.45091]
[1777878499435,37.63,79879.82,8.5,0.73699,0.00015,19.46653]
[1777878505181,37.63,79878.26,8.5,0.73675,0.00015,19.47527]
[1777878510216,37.63,79876.74,8.5,0.73652,0.00015,19.4837]
[1777878515251,37.63,79871.71,8.5,0.73581,0.00015,19.50589]
[1777878516884,37.63,79871.71,8.5,0.73581,0.00015,19.50589]
[1777878521294,37.63,79868.8,8.5,0.73538,0.00015,19.52136]
[1777878527337,37.63,79867.57,8.5,0.73519,0.00015,19.52801]
[1777878530829,37.63,79865.51,8.5,0.73489,0.00015,19.53881]
[1777878530884,37.64,79863.34,8.5,0.73458,0.00015,19.55014]
[1777878531365,37.64,79847.56,8.5,0.73227,0.00015,19.63211]
[1777878532372,37.64,79845.08,8.5,0.7319,0.00015,19.64501]
[1777878537416,37.64,79843.43,8.5,0.73165,0.00015,19.6538]
[1777878538582,37.64,79843.43,8.5,0.73165,0.00015,19.6538]
[1777878538642,37.64,79845.39,8.5,0.73194,0.00015,19.64375]
[1777878542445,37.64,79842.74,8.5,0.73154,0.00015,19.65758]
[1777878546632,37.64,79843.3,8.5,0.73162,0.00015,19.65481]
[1777878546704,37.64,79843.06,8.5,0.73158,0.00015,19.65614]
[1777878549495,37.64,79849.22,8.5,0.73249,0.00015,19.62438]
[1777878554530,37.64,79851.56,8.5,0.73282,0.00015,19.61263]
[1777878559566,37.64,79851.23,8.5,0.73276,0.00015,19.61472]
[1777878564600,37.65,79851.35,8.5,0.73277,0.00015,19.61455]
[1777878569195,37.65,79852.65,8.5,0.73295,0.00015,19.60812]
[1777878569635,37.65,79861.4,8.5,0.73423,0.00015,19.56259]
[1777878570642,37.65,79867.58,8.5,0.73513,0.00015,19.53034]
[1777878572656,37.65,79875.65,8.5,0.73634,0.00015,19.48357]
[1777878573662,37.65,79873.02,8.5,0.73596,0.00015,19.4974]
[1777878578698,37.65,79873.98,8.5,0.73609,0.00015,19.49258]
[1777878583733,37.65,79874.4,8.5,0.73615,0.00015,19.49061]
[1777878588768,37.65,79872.56,8.5,0.73587,0.00015,19.50043]
[1777878591789,37.65,79869.74,8.5,0.73546,0.00015,19.51526]
[1777878593803,37.65,79862.81,8.5,0.73445,0.00015,19.55145]
[1777878598838,37.65,79861.8,8.5,0.7343,0.00015,19.55659]
[1777878600852,37.65,79864.93,8.5,0.73476,0.00015,19.54023]
[1777878606894,37.65,79866.98,8.5,0.73506,0.00015,19.52957]
[1777878611929,37.65,79867.56,8.5,0.73514,0.00015,19.5266]
[1777878616964,37.65,79866.91,8.5,0.73505,0.00015,19.53007]
[1777878620993,37.65,79864.14,8.5,0.73464,0.00015,19.54458]
[1777878621927,37.65,79864.14,8.5,0.73464,0.00015,19.54458]
[1777878622000,37.65,79855.58,8.5,0.73339,0.00015,19.58912]
[1777878623007,37.65,79852.64,8.5,0.73296,0.00015,19.6044]
[1777878628046,37.65,79852.08,8.5,0.73288,0.00015,19.60701]
[1777878633081,37.65,79854.41,8.5,0.73327,0.00015,19.59007]
[1777878634088,37.65,79848.35,8.5,0.73238,0.00015,19.62144]
[1777878635095,37.65,79844.73,8.5,0.73185,0.00015,19.64017]
[1777878637835,37.65,79844.06,8.5,0.73175,0.00015,19.6437]
[1777878637907,37.65,79840.55,8.5,0.73123,0.00015,19.66193]
[1777878640130,37.65,79847.73,8.5,0.73228,0.00015,19.62498]
[1777878645166,37.65,79847.3,8.5,0.7322,0.00015,19.6276]
[1777878646173,37.65,79849.94,8.5,0.73259,0.00015,19.61396]
[1777878648579,37.65,79849.5,8.5,0.73253,0.00015,19.61627]
[1777878648678,37.65,79849.78,8.5,0.73257,0.00015,19.61486]
[1777878651687,37.65,79851.44,8.5,0.73281,0.00015,19.60633]
[1777878651749,37.65,79851.26,8.5,0.73278,0.00015,19.6072]
[1777878652215,37.65,79857.33,8.5,0.73367,0.00015,19.5757]
[1777878653222,37.65,79859.9,8.5,0.73405,0.00015,19.56233]
[1777878656243,37.65,79862.51,8.5,0.73443,0.00015,19.54879]
[1777878661278,37.65,79862.51,8.5,0.73442,0.00015,19.54891]
[1777878663292,37.65,79865.96,8.5,0.73493,0.00015,19.53098]
[1777878664298,37.65,79863.48,8.5,0.73456,0.00015,19.54395]
[1777878665306,37.65,79859.23,8.5,0.73394,0.00015,19.5661]
[1777878673362,37.65,79857.03,8.5,0.73362,0.00015,19.57754]
[1777878678399,37.65,79857.35,8.5,0.73367,0.00015,19.57589]
[1777878683434,37.65,79856.47,8.5,0.73354,0.00015,19.5805]
[1777878688469,37.65,79856.51,8.5,0.73354,0.00015,19.58031]
[1777878691490,37.65,79853.97,8.5,0.7332,0.00015,19.58894]
[1777878696525,37.65,79853.47,8.5,0.73313,0.00015,19.59152]
[1777878703574,37.65,79854.36,8.5,0.73326,0.00015,19.58695]
[1777878708609,37.66,79854.51,8.5,0.73328,0.00015,19.58622]
[1777878711630,37.66,79851.49,8.5,0.73284,0.00015,19.60192]
[1777878713643,37.66,79847.97,8.5,0.73232,0.00015,19.62014]
[1777878718679,37.66,79847.37,8.5,0.73222,0.00015,19.62354]
[1777878723714,37.66,79847.95,8.5,0.7323,0.00015,19.6208]
[1777878726039,37.66,79846.5,8.5,0.73209,0.00015,19.62834]
[1777878726086,37.66,79844.64,8.5,0.73181,0.00015,19.63804]
[1777878726889,37.66,79838.35,8.5,0.73089,0.00015,19.67058]
[1777878727742,37.66,79833.83,8.5,0.73022,0.00015,19.69382]
[1777878728749,37.66,79828.77,8.5,0.72947,0.00015,19.71986]
[1777878730763,37.66,79828.26,8.5,0.7294,0.00015,19.72253]
[1777878734521,37.66,79827.88,8.5,0.72934,0.00015,19.72449]
[1777878734616,37.66,79827.88,8.5,0.72934,0.00015,19.72449]
[1777878734934,37.66,79815.52,8.5,0.72751,0.00015,19.7876]
[1777878735943,37.66,79815.52,8.5,0.72751,0.00015,19.7876]
[1777878736165,37.66,79813.92,8.5,0.72727,0.00015,19.7959]
[1777878738692,37.66,79813.44,8.5,0.7272,0.00015,19.79849]
[1777878740837,37.66,79819.76,8.5,0.72813,0.00015,19.76637]
[1777878741845,37.66,79824.54,8.5,0.72884,0.00015,19.74191]
[1777878746880,37.66,79826.02,8.5,0.72906,0.00015,19.73428]
[1777878752921,37.66,79827.3,8.5,0.72928,0.00015,19.72314]
[1777878757957,37.66,79826.61,8.5,0.72918,0.00015,19.72665]
[1777878762992,37.66,79826.48,8.5,0.72916,0.00015,19.72724]
[1777878768029,37.66,79826.21,8.5,0.72912,0.00015,19.72853]
[1777878773064,37.66,79826.45,8.5,0.72916,0.00015,19.72719]
[1777878778099,37.66,79830.06,8.5,0.7297,0.00015,19.70858]
[1777878779106,37.66,79837.09,8.5,0.73073,0.00015,19.67246]
[1777878781120,37.66,79842.87,8.5,0.73158,0.00015,19.64266]
[1777878782127,37.66,79845.46,8.5,0.73197,0.00015,19.62919]
[1777878784141,37.66,79850.57,8.5,0.73272,0.00015,19.60259]
[1777878786155,37.66,79854.86,8.5,0.73335,0.00015,19.58024]
[1777878791190,37.66,79852.72,8.5,0.73305,0.00015,19.5911]
[1777878797232,37.65,79851.71,8.5,0.73291,0.00015,19.59597]
[1777878802267,37.65,79852.54,8.5,0.73304,0.00015,19.59137]
[1777878807302,37.65,79854.94,8.5,0.73339,0.00015,19.5787]
[1777878810323,37.65,79858.59,8.5,0.73393,0.00015,19.55966]
[1777878811986,37.65,79858.59,8.5,0.73393,0.00015,19.55966]
[1777878812087,37.65,79859.17,8.5,0.73405,0.00015,19.55203]
[1777878812336,37.65,79862.54,8.5,0.73454,0.00015,19.53448]
[1777878813344,37.65,79865.7,8.5,0.735,0.00015,19.51802]
[1777878818379,37.65,79866.64,8.5,0.73514,0.00015,19.51328]
[1777878821400,37.65,79864.04,8.5,0.73475,0.00015,19.52695]
[1777878822407,37.65,79861.08,8.5,0.73432,0.00015,19.5424]
[1777878823415,37.65,79857.76,8.5,0.73383,0.00015,19.55975]
[1777878826826,37.65,79857.3,8.5,0.73377,0.00015,19.56212]
[1777878826928,37.65,79857.85,8.5,0.73385,0.00015,19.55932]
[1777878827445,37.65,79849.63,8.5,0.73264,0.00015,19.60198]
[1777878830583,37.65,79848.4,8.5,0.73246,0.00015,19.60847]
[1777878830684,37.65,79848.4,8.5,0.73246,0.00015,19.60849]
[1777878834103,37.65,79851.35,8.5,0.73289,0.00015,19.59311]
[1777878838581,37.65,79850.98,8.5,0.73284,0.00015,19.59491]
[1777878838667,37.65,79850.94,8.5,0.73284,0.00015,19.59508]
[1777878844564,37.65,79856.45,8.5,0.73365,0.00015,19.56629]
[1777878849598,37.65,79857.31,8.5,0.73377,0.00015,19.56184]
[1777878854634,37.65,79857.34,8.5,0.73378,0.00015,19.56171]
[1777878856606,37.65,79857.34,8.5,0.73378,0.00015,19.56171]
[1777878856648,37.65,79857.68,8.5,0.73383,0.00015,19.55996]
[1777878862691,37.65,79858.18,8.5,0.7339,0.00015,19.55745]
[1777878867727,37.65,79860.66,8.5,0.73426,0.00015,19.54464]
[1777878868575,37.65,79860.66,8.5,0.73426,0.00015,19.54464]
[1777878868733,37.65,79860.65,8.5,0.73426,0.00015,19.54472]
[1777878874775,37.65,79862.16,8.5,0.73451,0.00015,19.53245]
[1777878879809,37.65,79862.2,8.5,0.73451,0.00015,19.53243]
[1777878882580,37.66,79862.43,8.5,0.73454,0.00015,19.53131]
[1777878882831,37.66,79876.69,8.5,0.73662,0.00015,19.45681]
[1777878884845,37.66,79877.03,8.5,0.73667,0.00015,19.45494]
[1777878889879,37.66,79876.93,8.5,0.73665,0.00015,19.4555]
[1777878891894,37.66,79881.36,8.5,0.73729,0.00015,19.43233]
[1777878894588,37.66,79881.35,8.5,0.73729,0.00015,19.43249]
[1777878894915,37.66,79881.03,8.5,0.73724,0.00015,19.43432]
[1777878899950,37.66,79880.58,8.5,0.73717,0.00015,19.43667]
[1777878901011,37.66,79880.58,8.5,0.73717,0.00015,19.43667]
[1777878901098,37.66,79880.58,8.5,0.73717,0.00015,19.43667]
[1777878901200,37.66,79880.96,8.5,0.73723,0.00015,19.43466]
[1777878901964,37.66,79886.63,8.5,0.73805,0.00015,19.40481]
[1777878902585,37.66,79886.63,8.5,0.73805,0.00015,19.40481]
[1777878902971,37.66,79889.67,8.5,0.73849,0.00014,19.3888]
[1777878905991,37.66,79886.28,8.5,0.738,0.00015,19.40678]
[1777878911027,37.66,79890.27,8.5,0.73858,0.00014,19.38583]
[1777878915055,37.66,79894.38,8.5,0.73917,0.00014,19.36431]
[1777878916062,37.66,79899.66,8.5,0.73993,0.00014,19.33627]
[1777878917069,37.66,79895.86,8.5,0.73938,0.00014,19.35639]
[1777878918588,37.66,79895.44,8.5,0.73932,0.00014,19.35869]
[1777878919083,37.66,79895.54,8.5,0.73933,0.00014,19.35823]
[1777878921097,37.66,79891.78,8.5,0.73878,0.00014,19.37823]
[1777878924118,37.66,79886.63,8.5,0.73803,0.00015,19.40553]
[1777878925125,37.66,79877.35,8.5,0.73669,0.00015,19.45433]
[1777878926253,37.66,79873.56,8.5,0.73613,0.00015,19.47424]
[1777878929153,37.66,79867.92,8.5,0.7353,0.00015,19.50405]
[1777878934188,37.66,79866.71,8.5,0.73515,0.00015,19.50611]
[1777878939223,37.67,79867.3,8.5,0.73523,0.00015,19.50335]
[1777878944258,37.67,79869.73,8.5,0.73557,0.00015,19.49099]
[1777878947279,37.67,79873.41,8.5,0.7361,0.00015,19.47197]
[1777878952316,37.67,79872.82,8.5,0.73601,0.00015,19.47549]
[1777878955337,37.67,79884.61,8.5,0.73771,0.00015,19.41387]
[1777878956344,37.67,79893.39,8.5,0.73899,0.00014,19.36756]
[1777878957350,37.67,79896.69,8.5,0.73946,0.00014,19.35015]
[1777878958358,37.67,79903.99,8.5,0.74052,0.00014,19.31135]
[1777878960372,37.67,79901.64,8.5,0.74019,0.00014,19.32363]
[1777878961379,37.67,79896.21,8.5,0.7394,0.00014,19.35245]
[1777878963393,37.67,79898.55,8.5,0.73974,0.00014,19.34015]
[1777878968428,37.67,79897.14,8.5,0.73953,0.00014,19.34768]
[1777878972456,37.67,79894.74,8.5,0.73918,0.00014,19.36054]
[1777878974470,37.67,79898.26,8.5,0.73969,0.00014,19.34199]
[1777878979505,37.67,79895.35,8.5,0.73926,0.00014,19.35762]
[1777878984539,37.67,79896.6,8.5,0.73944,0.00014,19.35114]
[1777878988568,37.68,79893.25,8.5,0.73895,0.00014,19.36895]
[1777878992598,37.68,79887.78,8.5,0.73819,0.00015,19.39325]
[1777878996625,37.68,79883.61,8.5,0.73759,0.00015,19.41514]
[1777879001661,37.67,79885.73,8.5,0.7379,0.00015,19.40384]
[1777879006696,37.67,79885.39,8.5,0.73785,0.00015,19.40545]
[1777879011733,37.67,79885.33,8.5,0.73785,0.00015,19.40557]
[1777879016768,37.67,79884.74,8.5,0.73777,0.00015,19.40845]
[1777879019789,37.67,79881.59,8.5,0.73732,0.00015,19.42486]
[1777879020796,37.67,79878.48,8.5,0.73687,0.00015,19.44112]
[1777879021803,37.67,79873.75,8.5,0.73618,0.00015,19.46599]
[1777879026838,37.67,79872.37,8.5,0.73597,0.00015,19.47336]
[1777879031875,37.67,79870.43,8.5,0.73568,0.00015,19.48372]
[1777879036910,37.67,79870.14,8.5,0.73564,0.00015,19.48541]
[1777879039130,37.67,79870.14,8.5,0.73564,0.00015,19.48541]
[1777879040131,37.67,79861.19,8.5,0.73433,0.00015,19.53224]
[1777879040937,37.67,79858.68,8.5,0.73396,0.00015,19.5453]
[1777879043960,37.67,79857.34,8.5,0.73376,0.00015,19.55222]
[1777879047988,37.67,79859.85,8.5,0.73413,0.00015,19.53911]
[1777879053027,37.67,79861.87,8.5,0.73446,0.00015,19.52402]
[1777879058062,37.67,79862.31,8.5,0.73452,0.00015,19.52183]
[1777879063097,37.68,79862.1,8.5,0.73449,0.00015,19.52308]
[1777879068132,37.68,79861.13,8.5,0.73434,0.00015,19.52825]
[1777879073167,37.68,79860.11,8.5,0.73419,0.00015,19.53367]
[1777879078202,37.68,79859.5,8.5,0.7341,0.00015,19.53694]
[1777879082230,37.68,79856.09,8.5,0.7336,0.00015,19.55472]
[1777879083892,37.68,79856.05,8.5,0.73359,0.00015,19.55493]
[1777879084244,37.68,79844.66,8.5,0.7319,0.00015,19.61472]
[1777879085251,37.68,79838.56,8.5,0.731,0.00015,19.64627]
[1777879088008,37.68,79838.58,8.5,0.731,0.00015,19.6463]
[1777879093310,37.68,79838.2,8.5,0.73093,0.00015,19.64867]
[1777879095402,37.69,79838.27,8.5,0.73094,0.00015,19.64837]
[1777879096331,37.69,79818.36,8.5,0.728,0.00015,19.75045]
[1777879097338,37.69,79816.98,8.5,0.7278,0.00015,19.75743]
[1777879099515,37.69,79816.18,8.5,0.72768,0.00015,19.76144]
[1777879106400,37.68,79825.04,8.5,0.729,0.00015,19.71581]
[1777879111436,37.68,79825.54,8.5,0.72911,0.00015,19.70864]
[1777879116471,37.68,79825.34,8.5,0.72908,0.00015,19.70959]
[1777879118485,37.68,79831.37,8.5,0.72997,0.00015,19.67868]
[1777879119492,37.68,79837.38,8.5,0.73086,0.00015,19.64782]
[1777879122513,37.68,79841.06,8.5,0.7314,0.00015,19.62901]
[1777879123520,37.68,79844.02,8.5,0.73183,0.00015,19.61381]
[1777879126541,37.68,79847.38,8.5,0.73232,0.00015,19.59647]
[1777879131576,37.68,79846.24,8.5,0.73216,0.00015,19.60213]
[1777879136611,37.68,79845.29,8.5,0.73203,0.00015,19.60674]
[1777879141646,37.68,79846.6,8.5,0.73223,0.00015,19.5997]
[1777879146681,37.68,79846.02,8.5,0.73215,0.00015,19.60247]
[1777879151716,37.68,79845.82,8.5,0.73213,0.00015,19.60329]
[1777879155744,37.68,79850.75,8.5,0.73285,0.00015,19.57763]
[1777879156750,37.68,79857.42,8.5,0.73383,0.00015,19.54301]
[1777879161786,37.68,79855.38,8.5,0.73353,0.00015,19.55369]
[1777879166821,37.68,79855.56,8.5,0.73355,0.00015,19.55284]
[1777879171855,37.68,79853.46,8.5,0.73328,0.00015,19.55922]
[1777879176891,37.68,79852.25,8.5,0.7331,0.00015,19.56552]
[1777879181926,37.68,79852.75,8.5,0.73317,0.00015,19.56298]
[1777879186961,37.68,79853.39,8.5,0.73327,0.00015,19.55971]
[1777879195017,37.68,79852.8,8.5,0.73318,0.00015,19.56289]
[1777879199045,37.68,79849.89,8.5,0.73275,0.00015,19.57802]
[1777879202067,37.68,79846.06,8.5,0.73218,0.00015,19.59783]
[1777879205088,37.68,79843.24,8.5,0.73177,0.00015,19.61254]
[1777879206095,37.68,79839.25,8.5,0.73118,0.00015,19.63315]
[1777879211130,37.68,79838.39,8.5,0.73104,0.00015,19.63787]
[1777879214151,37.68,79835.87,8.5,0.73067,0.00015,19.65106]
[1777879219186,37.68,79835.51,8.5,0.73061,0.00015,19.65317]
[1777879224221,37.69,79835.76,8.5,0.73064,0.00015,19.65211]
[1777879229256,37.69,79834.42,8.5,0.73043,0.00015,19.65921]
[1777879234294,37.69,79835.44,8.5,0.73061,0.00015,19.64959]
[1777879239329,37.69,79837.58,8.5,0.73092,0.00015,19.63878]
[1777879244365,37.69,79836.95,8.5,0.73082,0.00015,19.64223]
[1777879249399,37.69,79837.18,8.5,0.73086,0.00015,19.64106]
[1777879255442,37.69,79835.62,8.5,0.73063,0.00015,19.64904]
[1777879260477,37.69,79836.34,8.5,0.73073,0.00015,19.64544]
[1777879265511,37.69,79837.12,8.5,0.73084,0.00015,19.64154]
[1777879270552,37.69,79837.1,8.5,0.73084,0.00015,19.64175]
[1777879275591,37.69,79837.29,8.5,0.73086,0.00015,19.64086]
[1777879287676,37.69,79837.29,8.5,0.73086,0.00015,19.64116]
[1777879292711,37.69,79837.18,8.5,0.73087,0.00015,19.63737]
[1777879297746,37.7,79835.17,8.5,0.73056,0.00015,19.64797]
[1777879302781,37.7,79836.02,8.5,0.73068,0.00015,19.64382]
[1777879307817,37.7,79836.37,8.5,0.73073,0.00015,19.64222]
[1777879312851,37.7,79836.99,8.5,0.73081,0.00015,19.63923]
[1777879317887,37.7,79836.98,8.5,0.73081,0.00015,19.63951]
[1777879322922,37.7,79837.6,8.5,0.73089,0.00015,19.63658]
[1777879328968,37.7,79837.32,8.5,0.73084,0.00015,19.63836]
[1777879334002,37.7,79836.08,8.5,0.73065,0.00015,19.64502]
[1777879340046,37.71,79836.22,8.5,0.73066,0.00015,19.6446]
[1777879345082,37.71,79838.71,8.5,0.73102,0.00015,19.63204]
[1777879346089,37.71,79844.21,8.5,0.73183,0.00015,19.60369]
[1777879347100,37.71,79847.53,8.5,0.73232,0.00015,19.58649]
[1777879352135,37.71,79846.52,8.5,0.73221,0.00015,19.58711]
[1777879356163,37.71,79849.62,8.5,0.73266,0.00015,19.57105]
[1777879361198,37.71,79853.04,8.5,0.73317,0.00015,19.55316]
[1777879363211,37.71,79850.45,8.5,0.73279,0.00015,19.5665]
[1777879368249,37.7,79849.7,8.5,0.73269,0.00015,19.57017]
[1777879374291,37.7,79849.55,8.5,0.73267,0.00015,19.57072]
[1777879378319,37.7,79845.99,8.5,0.73215,0.00015,19.58912]
[1777879383354,37.7,79846.91,8.5,0.73228,0.00015,19.58451]
[1777879388389,37.7,79846.09,8.5,0.73215,0.00015,19.5889]
[1777879393424,37.71,79845.76,8.5,0.7321,0.00015,19.59078]
[1777879398458,37.71,79846.53,8.5,0.73221,0.00015,19.58703]
[1777879403493,37.71,79850.12,8.5,0.73273,0.00015,19.56854]
[1777879408529,37.71,79850.86,8.5,0.73284,0.00015,19.56463]
[1777879415582,37.71,79849.09,8.5,0.73262,0.00015,19.56909]
[1777879420616,37.71,79849.35,8.5,0.73266,0.00015,19.56768]
[1777879422631,37.71,79851.84,8.5,0.73303,0.00015,19.55477]
[1777879423638,37.71,79855.04,8.5,0.73349,0.00015,19.53819]
[1777879428673,37.71,79858.73,8.5,0.73403,0.00015,19.51913]
[1777879433708,37.71,79858.54,8.5,0.734,0.00015,19.52027]
[1777879438743,37.71,79858.34,8.5,0.73397,0.00015,19.52143]
[1777879443778,37.71,79856.72,8.5,0.73373,0.00015,19.52995]
[1777879444785,37.71,79852.86,8.5,0.73316,0.00015,19.54997]
[1777879449820,37.71,79851.61,8.5,0.73298,0.00015,19.55636]
[1777879454855,37.71,79851.38,8.5,0.73295,0.00015,19.5575]
[1777879459890,37.71,79850.22,8.5,0.73278,0.00015,19.56346]
[1777879461904,37.71,79854.03,8.5,0.73334,0.00015,19.54372]
[1777879467946,37.71,79853.59,8.5,0.73327,0.00015,19.54605]
[1777879472981,37.71,79854.43,8.5,0.73343,0.00015,19.53717]
[1777879476004,37.71,79851.39,8.5,0.73298,0.00015,19.55296]
[1777879482043,37.71,79850.59,8.5,0.73286,0.00015,19.55709]
[1777879484058,37.71,79846.76,8.5,0.7323,0.00015,19.57689]
[1777879486073,37.71,79840.47,8.5,0.73138,0.00015,19.60937]
[1777879491108,37.71,79839.47,8.5,0.73122,0.00015,19.61498]
[1777879496144,37.71,79838.87,8.5,0.73112,0.00015,19.61838]
[1777879501178,37.71,79839.52,8.5,0.73122,0.00015,19.61502]
[1777879507144,37.71,79839.85,8.5,0.73126,0.00015,19.61341]
[1777879512255,37.71,79838.76,8.5,0.73111,0.00015,19.61891]
[1777879517291,37.71,79839.07,8.5,0.73115,0.00015,19.61741]
[1777879524339,37.71,79838.69,8.5,0.73109,0.00015,19.61962]
[1777879531389,37.72,79838.54,8.5,0.73109,0.00015,19.61604]
[1777879536426,37.72,79839.05,8.5,0.73116,0.00015,19.6136]
[1777879542468,37.72,79838.23,8.5,0.73104,0.00015,19.6178]
[1777879552538,37.72,79838.64,8.5,0.7311,0.00015,19.61581]
[1777879557573,37.72,79838.23,8.5,0.73103,0.00015,19.61809]
[1777879559587,37.72,79835.5,8.5,0.73063,0.00015,19.6322]
[1777879564622,37.72,79835.85,8.5,0.73068,0.00015,19.6305]
[1777879568649,37.72,79838.87,8.5,0.73112,0.00015,19.61501]
[1777879569656,37.72,79843.37,8.5,0.73178,0.00015,19.59178]
[1777879575701,37.72,79844.33,8.5,0.73193,0.00015,19.58663]
[1777879580735,37.72,79844.12,8.5,0.7319,0.00015,19.58757]
[1777879585770,37.72,79843.42,8.5,0.7318,0.00015,19.59103]
[1777879590804,37.71,79843.49,8.5,0.73182,0.00015,19.59042]
[1777879595839,37.71,79843.05,8.5,0.73181,0.00015,19.58756]
[1777879600875,37.71,79843.06,8.5,0.73182,0.00015,19.58696]
[1777879603896,37.71,79845.47,8.5,0.73218,0.00015,19.57427]
[1777879607924,37.71,79850.58,8.5,0.73294,0.00015,19.54756]
[1777879613966,37.7,79850.99,8.5,0.73301,0.00015,19.5452]
[1777879619001,37.7,79851.96,8.5,0.73315,0.00015,19.54003]
[1777879624037,37.7,79853.93,8.5,0.73344,0.00015,19.52972]
[1777879629071,37.7,79853.46,8.5,0.73338,0.00015,19.53209]
[1777879634107,37.7,79853.22,8.5,0.73334,0.00015,19.53328]
[1777879639141,37.7,79852.37,8.5,0.73322,0.00015,19.53762]
[1777879644177,37.7,79853.94,8.5,0.73345,0.00015,19.52943]
[1777879649212,37.7,79855.04,8.5,0.73361,0.00015,19.52373]
[1777879654247,37.7,79855.19,8.5,0.73367,0.00015,19.51836]
[1777879660289,37.7,79855.08,8.5,0.73365,0.00015,19.51896]
[1777879665323,37.7,79857.43,8.5,0.734,0.00015,19.50679]
[1777879670359,37.7,79859.46,8.5,0.73429,0.00015,19.49633]
[1777879675394,37.7,79857.92,8.5,0.73406,0.00015,19.50442]
[1777879678421,37.7,79853.23,8.5,0.73338,0.00015,19.52878]
[1777879683456,37.7,79854.59,8.5,0.73358,0.00015,19.52168]
[1777879690505,37.7,79854.97,8.5,0.73363,0.00015,19.51966]
[1777879696548,37.7,79854.26,8.5,0.73353,0.00015,19.52329]
[1777879701023,37.7,79850.95,8.5,0.73305,0.00015,19.5404]
[1777879703598,37.7,79847.01,8.5,0.73247,0.00015,19.56075]
[1777879706619,37.7,79843.0,8.5,0.73188,0.00015,19.58157]
[1777879707626,37.7,79840.52,8.5,0.73151,0.00015,19.59438]
[1777879711657,37.7,79818.25,8.5,0.72826,0.00015,19.70399]
[1777879712664,37.71,79824.1,8.5,0.7291,0.00015,19.67483]
[1777879713670,37.71,79825.1,8.5,0.72925,0.00015,19.66967]
[1777879714678,37.71,79831.58,8.5,0.73021,0.00015,19.63646]
[1777879719713,37.71,79829.28,8.5,0.72987,0.00015,19.64833]
[1777879724753,37.71,79829.0,8.5,0.72982,0.00015,19.64985]
[1777879729788,37.71,79826.91,8.5,0.72951,0.00015,19.66063]
[1777879734823,37.71,79828.11,8.5,0.72969,0.00015,19.65452]
[1777879739858,37.71,79826.16,8.5,0.7294,0.00015,19.66457]
[1777879744893,37.71,79825.36,8.5,0.72928,0.00015,19.6687]
[1777879748921,37.71,79828.1,8.5,0.72968,0.00015,19.65467]
[1777879753956,37.71,79830.5,8.5,0.73004,0.00015,19.64241]
[1777879758991,37.71,79830.65,8.5,0.73006,0.00015,19.64171]
[1777879761005,37.71,79833.64,8.5,0.7305,0.00015,19.6264]
[1777879766040,37.71,79837.35,8.5,0.73105,0.00015,19.60719]
[1777879772082,37.71,79839.69,8.5,0.73143,0.00015,19.59053]
[1777879773089,37.71,79842.29,8.5,0.73181,0.00015,19.57714]
[1777879777117,37.71,79844.71,8.5,0.73217,0.00015,19.56446]
[1777879782152,37.71,79843.98,8.5,0.73207,0.00015,19.56803]
[1777879786180,37.71,79841.52,8.5,0.73171,0.00015,19.58051]
[1777879791215,37.7,79841.54,8.5,0.73172,0.00015,19.58011]
[1777879796250,37.7,79842.05,8.5,0.73181,0.00015,19.57718]
[1777879801286,37.7,79842.63,8.5,0.7319,0.00015,19.5739]
[1777879806320,37.7,79842.74,8.5,0.73192,0.00015,19.57305]
[1777879811355,37.7,79842.31,8.5,0.73187,0.00015,19.57509]
[1777879814376,37.7,79836.86,8.5,0.73106,0.00015,19.60316]
[1777879819411,37.7,79835.1,8.5,0.7308,0.00015,19.61244]
[1777879824446,37.7,79834.36,8.5,0.73068,0.00015,19.61645]
[1777879829481,37.7,79835.99,8.5,0.73092,0.00015,19.60823]
[1777879834516,37.7,79835.88,8.5,0.73093,0.00015,19.60437]
[1777879839550,37.7,79835.3,8.5,0.73084,0.00015,19.6074]
[1777879844586,37.7,79835.02,8.5,0.73081,0.00015,19.60855]
[1777879849621,37.7,79833.93,8.5,0.73066,0.00015,19.61384]
[1777879854656,37.7,79835.11,8.5,0.73084,0.00015,19.60744]
[1777879859691,37.7,79834.08,8.5,0.7307,0.00015,19.61239]
[1777879865735,37.69,79834.91,8.5,0.73083,0.00015,19.60768]
[1777879868756,37.69,79843.98,8.5,0.73218,0.00015,19.56072]
[1777879869763,37.69,79852.75,8.5,0.73347,0.00015,19.51519]
[1777879871777,37.69,79852.02,8.5,0.73336,0.00015,19.51884]
[1777879876812,37.69,79851.86,8.5,0.73335,0.00015,19.51938]
[1777879881846,37.69,79854.45,8.5,0.73373,0.00015,19.50574]
[1777879886882,37.69,79854.79,8.5,0.73379,0.00015,19.50356]
[1777879889903,37.69,79852.22,8.5,0.73342,0.00015,19.51668]
[1777879894941,37.68,79851.76,8.5,0.7334,0.00015,19.51416]
[1777879899976,37.68,79851.4,8.5,0.73336,0.00015,19.51563]
[1777879901990,37.68,79848.67,8.5,0.73295,0.00015,19.52981]
[1777879907026,37.68,79849.67,8.5,0.73311,0.00015,19.52435]
[1777879911054,37.68,79845.21,8.5,0.73246,0.00015,19.5473]
[1777879916092,37.68,79844.61,8.5,0.73238,0.00015,19.55009]
[1777879921127,37.68,79844.51,8.5,0.73237,0.00015,19.55024]
[1777879924148,37.67,79839.85,8.5,0.73169,0.00015,19.57411]
[1777879929183,37.67,79837.95,8.5,0.73142,0.00015,19.58381]
[1777879934218,37.67,79838.1,8.5,0.73144,0.00015,19.58291]
[1777879939255,37.67,79837.75,8.5,0.73139,0.00015,19.58456]
[1777879944290,37.67,79837.72,8.5,0.7314,0.00015,19.58438]
[1777879949325,37.67,79840.01,8.5,0.73175,0.00015,19.57194]
[1777879954360,37.67,79839.99,8.5,0.73179,0.00015,19.56713]
[1777879956374,37.67,79836.88,8.5,0.73133,0.00015,19.58312]
[1777879958388,37.67,79834.07,8.5,0.73092,0.00015,19.59757]
[1777879963423,37.67,79831.55,8.5,0.73055,0.00015,19.61043]
[1777879968458,37.66,79831.74,8.5,0.73059,0.00015,19.60921]
[1777879972486,37.66,79828.78,8.5,0.73015,0.00015,19.62423]
[1777879977521,37.66,79829.08,8.5,0.73021,0.00015,19.62237]
[1777879982558,37.66,79828.68,8.5,0.73016,0.00015,19.6241]
[1777879986586,37.66,79824.72,8.5,0.72958,0.00015,19.64417]
[1777879991621,37.66,79823.61,8.5,0.72943,0.00015,19.64942]
[1777879996656,37.65,79823.53,8.5,0.72943,0.00015,19.64942]
[1777880001692,37.65,79822.2,8.5,0.72924,0.00015,19.65583]
[1777880006727,37.65,79820.86,8.5,0.72905,0.00015,19.66241]
[1777880007734,37.65,79827.21,8.5,0.72999,0.00015,19.62984]
[1777880008741,37.65,79830.1,8.5,0.73042,0.00015,19.61493]
[1777880014782,37.65,79829.75,8.5,0.7304,0.00015,19.61201]
[1777880019818,37.65,79828.78,8.5,0.73026,0.00015,19.61688]
[1777880023846,37.65,79823.15,8.5,0.72943,0.00015,19.64568]
[1777880024853,37.65,79819.78,8.5,0.72894,0.00015,19.66289]
[1777880026867,37.65,79816.9,8.5,0.72851,0.00015,19.67756]
[1777880031901,37.65,79816.59,8.5,0.72846,0.00015,19.67915]
[1777880036937,37.65,79816.62,8.5,0.72846,0.00015,19.67911]
[1777880041972,37.65,79813.54,8.5,0.728,0.00015,19.69496]
[1777880044994,37.65,79812.24,8.5,0.72781,0.00015,19.70162]
[1777880045076,37.65,79812.24,8.5,0.72781,0.00015,19.70162]
[1777880045089,37.65,79810.06,8.5,0.72749,0.00015,19.71275]
[1777880046708,37.65,79807.86,8.5,0.72716,0.00015,19.72399]
[1777880049191,37.65,79805.45,8.5,0.7268,0.00015,19.7363]
[1777880049215,37.65,79801.73,8.5,0.72624,0.00015,19.75526]
[1777880050042,37.65,79798.68,8.5,0.72579,0.00015,19.77072]
[1777880051037,37.65,79788.79,8.5,0.72431,0.00015,19.8207]
[1777880053051,37.65,79785.36,8.5,0.72377,0.00015,19.83888]
[1777880056073,37.66,79774.92,8.5,0.7222,0.00015,19.89127]
[1777880059094,37.66,79774.78,8.5,0.72218,0.00015,19.8921]
[1777880064129,37.66,79774.14,8.5,0.72208,0.00015,19.89523]
[1777880068157,37.65,79771.15,8.5,0.72164,0.00015,19.91003]
[1777880071178,37.65,79766.0,8.5,0.7209,0.00015,19.93099]
[1777880076213,37.65,79769.12,8.5,0.72138,0.00015,19.91519]
[1777880081248,37.65,79769.17,8.5,0.72139,0.00015,19.9147]
[1777880084269,37.65,79772.83,8.5,0.72195,0.00015,19.89623]
[1777880085276,37.65,79779.82,8.5,0.723,0.00015,19.86119]
[1777880090311,37.65,79781.58,8.5,0.72326,0.00015,19.8523]
[1777880092325,37.65,79776.92,8.5,0.72256,0.00015,19.87564]
[1777880093332,37.65,79779.74,8.5,0.72299,0.00015,19.86148]
[1777880098367,37.65,79777.28,8.5,0.72262,0.00015,19.87369]
[1777880103402,37.65,79775.32,8.5,0.72233,0.00015,19.88336]
[1777880106423,37.65,79771.6,8.5,0.72178,0.00015,19.90186]
[1777880111458,37.65,79769.43,8.5,0.72146,0.00015,19.91245]
[1777880116493,37.64,79768.05,8.5,0.72126,0.00015,19.91906]
[1777880121528,37.64,79765.54,8.5,0.72089,0.00015,19.93128]
[1777880125556,37.64,79769.95,8.5,0.72156,0.00015,19.90901]
[1777880129583,37.64,79773.15,8.5,0.72204,0.00015,19.89293]
[1777880131598,37.64,79780.02,8.5,0.72311,0.00015,19.85391]
[1777880133612,37.64,79777.13,8.5,0.72267,0.00015,19.86842]
[1777880138647,37.64,79776.26,8.5,0.72254,0.00015,19.87276]
[1777880143682,37.64,79774.89,8.5,0.72234,0.00015,19.87959]
[1777880149724,37.64,79774.61,8.5,0.7223,0.00015,19.88094]
[1777880155766,37.64,79774.24,8.5,0.72225,0.00015,19.88275]
[1777880160801,37.64,79772.7,8.5,0.72202,0.00015,19.8904]
[1777880164829,37.64,79768.41,8.5,0.72137,0.00015,19.91174]
[1777880169867,37.64,79766.55,8.5,0.7211,0.00015,19.92083]
[1777880174902,37.64,79766.03,8.5,0.72103,0.00015,19.9232]
[1777880179937,37.63,79766.38,8.5,0.72108,0.00015,19.92122]
[1777880182958,37.63,79760.51,8.5,0.7202,0.00015,19.95036]
[1777880183965,37.63,79756.19,8.5,0.71955,0.00015,19.97181]
[1777880186987,37.63,79751.94,8.5,0.71891,0.00015,19.99289]
[1777880192022,37.64,79750.24,8.5,0.71868,0.00015,19.99695]
[1777880196241,37.64,79749.87,8.5,0.71862,0.00015,19.99885]
[1777880196249,37.64,79749.73,8.5,0.7186,0.00015,19.99957]
[1777880197057,37.64,79745.89,8.5,0.71801,0.00015,20.01853]
[1777880201085,37.64,79743.09,8.5,0.7176,0.00015,20.03207]
[1777880202486,37.64,79743.09,8.5,0.7176,0.00015,20.03207]
[1777880204133,37.63,79739.34,8.5,0.71705,0.00015,20.04962]
[1777880206124,37.63,79733.27,8.5,0.71614,0.00015,20.0791]
[1777880211159,37.62,79734.85,8.5,0.7164,0.00015,20.07076]
[1777880216194,37.62,79733.87,8.5,0.71627,0.00015,20.07497]
[1777880220147,37.62,79734.07,8.5,0.71631,0.00015,20.07363]
[1777880220222,37.62,79738.55,8.5,0.71699,0.00015,20.05154]
[1777880221229,37.61,79744.27,8.5,0.71789,0.00015,20.02218]
[1777880226264,37.6,79743.52,8.5,0.71782,0.00015,20.02463]
[1777880230292,37.6,79739.44,8.5,0.71721,0.00015,20.04445]
[1777880234320,37.6,79743.8,8.5,0.7179,0.00015,20.02186]
[1777880239358,37.59,79742.58,8.5,0.71773,0.00015,20.02747]
[1777880242379,37.59,79745.67,8.5,0.7182,0.00015,20.01204]
[1777880246407,37.59,79741.68,8.5,0.7176,0.00015,20.03149]
[1777880247414,37.59,79738.36,8.5,0.7171,0.00015,20.04775]
[1777880252449,37.59,79736.94,8.5,0.71693,0.00015,20.04976]
[1777880254463,37.58,79734.06,8.5,0.71653,0.00015,20.06277]
[1777880257325,37.57,79732.56,8.5,0.71636,0.00015,20.06803]
[1777880257485,37.57,79726.68,8.5,0.71547,0.00015,20.09673]
[1777880258493,37.56,79712.04,8.5,0.71325,0.00015,20.16734]
[1777880259498,37.56,79702.46,8.5,0.71178,0.00015,20.21385]
[1777880260506,37.57,79699.22,8.5,0.71128,0.00015,20.22959]
[1777880263527,37.57,79695.2,8.5,0.71065,0.00015,20.24931]
[1777880263759,37.57,79695.2,8.5,0.71065,0.00015,20.24931]
[1777880263787,37.57,79695.2,8.5,0.71065,0.00015,20.24931]
[1777880264534,37.57,79690.19,8.5,0.70987,0.00015,20.27348]
[1777880265541,37.58,79693.44,8.5,0.71033,0.00015,20.25925]
[1777880268562,37.6,79700.49,8.5,0.71133,0.00015,20.22827]
[1777880273597,37.6,79702.94,8.5,0.71168,0.00015,20.21708]
[1777880274604,37.6,79706.03,8.5,0.71215,0.00015,20.2023]
[1777880279639,37.6,79703.82,8.5,0.7118,0.00015,20.21355]
[1777880282660,37.61,79701.01,8.5,0.71136,0.00015,20.2274]
[1777880287694,37.61,79701.36,8.5,0.7114,0.00015,20.22622]
[1777880292730,37.61,79700.4,8.5,0.71123,0.00015,20.23135]
[1777880295751,37.61,79693.87,8.5,0.71022,0.00015,20.26301]
[1777880296469,37.61,79693.87,8.5,0.71022,0.00015,20.26301]
[1777880296758,37.61,79688.76,8.5,0.70943,0.00015,20.28756]
[1777880297765,37.62,79682.61,8.5,0.70845,0.00015,20.31788]
[1777880299573,37.63,79677.52,8.5,0.70763,0.00015,20.3432]
[1777880300786,37.63,79684.12,8.5,0.70865,0.00015,20.31194]
[1777880303077,37.63,79685.66,8.5,0.70888,0.00015,20.30469]
[1777880303157,37.63,79686.74,8.5,0.70904,0.00015,20.29963]
[1777880304818,37.63,79689.4,8.5,0.70945,0.00015,20.28715]
[1777880308255,37.63,79690.17,8.5,0.70956,0.00015,20.28368]
[1777880308278,37.63,79688.64,8.5,0.70932,0.00015,20.29108]
[1777880313881,37.64,79698.33,8.5,0.71082,0.00015,20.24086]
[1777880314889,37.64,79701.45,8.5,0.7113,0.00015,20.22603]
[1777880318916,37.64,79704.46,8.5,0.71174,0.00015,20.21207]
[1777880323953,37.65,79704.04,8.5,0.71166,0.00015,20.21462]
[1777880324960,37.65,79710.75,8.5,0.71268,0.00015,20.18239]
[1777880325967,37.65,79718.22,8.5,0.71382,0.00015,20.14638]
[1777880328988,37.65,79714.99,8.5,0.71331,0.00015,20.16251]
[1777880333016,37.65,79718.87,8.5,0.71389,0.00015,20.14429]
[1777880336037,37.66,79722.49,8.5,0.71443,0.00015,20.12721]
[1777880337091,37.66,79722.49,8.5,0.71443,0.00015,20.12721]
[1777880341071,37.66,79727.88,8.5,0.71522,0.00015,20.10186]
[1777880344876,37.67,79727.54,8.5,0.71515,0.00015,20.10411]
[1777880344926,37.67,79727.54,8.5,0.71515,0.00015,20.10411]
[1777880345100,37.67,79730.43,8.5,0.71559,0.00015,20.09022]
[1777880346107,37.67,79736.28,8.5,0.71647,0.00015,20.06177]
[1777880347083,37.67,79736.28,8.5,0.71647,0.00015,20.06177]
[1777880351142,37.67,79731.42,8.5,0.7157,0.00015,20.08644]
[1777880352149,37.67,79720.42,8.5,0.71402,0.00015,20.14018]
[1777880353156,37.68,79717.38,8.5,0.71355,0.00015,20.15508]
[1777880358191,37.68,79717.47,8.5,0.71355,0.00015,20.1554]
[1777880363226,37.68,79715.36,8.5,0.7132,0.00015,20.16628]
[1777880368261,37.69,79715.97,8.5,0.71328,0.00015,20.16394]
[1777880373295,37.69,79715.82,8.5,0.71327,0.00015,20.16074]
[1777880378366,37.69,79715.93,8.5,0.71328,0.00015,20.16056]
[1777880383366,37.7,79725.29,8.5,0.71468,0.00015,20.11601]
[1777880389409,37.7,79727.04,8.5,0.71492,0.00015,20.10842]
[1777880391423,37.71,79720.26,8.5,0.71388,0.00015,20.14163]
[1777880397465,37.71,79720.17,8.5,0.71384,0.00015,20.14282]
[1777880403507,37.72,79720.24,8.5,0.71382,0.00015,20.14347]
[1777880408541,37.72,79720.12,8.5,0.71378,0.00015,20.14476]
[1777880413577,37.73,79719.68,8.5,0.71369,0.00015,20.14764]
[1777880419619,37.73,79719.6,8.5,0.71365,0.00015,20.14899]
[1777880424654,37.74,79721.26,8.5,0.71388,0.00015,20.14186]
[1777880429689,37.74,79720.31,8.5,0.7137,0.00015,20.14741]
[1777880434724,37.75,79719.96,8.5,0.71365,0.00015,20.14558]
[1777880439759,37.78,79721.15,8.5,0.71369,0.00015,20.14462]
[1777880444794,37.83,79723.71,8.5,0.71382,0.00015,20.14079]
[1777880446808,37.86,79732.21,8.5,0.71498,0.00015,20.10396]
[1777880448822,37.86,79737.35,8.5,0.71575,0.00015,20.07954]
[1777880451843,37.87,79733.65,8.5,0.71517,0.00015,20.09822]
[1777880456878,37.87,79734.57,8.5,0.71527,0.00015,20.09496]
[1777880461913,37.88,79734.24,8.5,0.71519,0.00015,20.09741]
[1777880464934,37.88,79731.44,8.5,0.71475,0.00015,20.1115]
[1777880465941,37.88,79727.81,8.5,0.7142,0.00015,20.12922]
[1777880470976,37.89,79726.65,8.5,0.714,0.00015,20.1356]
[1777880476013,37.89,79724.98,8.5,0.71372,0.00015,20.14439]
[1777880477020,37.89,79721.11,8.5,0.71313,0.00015,20.16315]
[1777880485078,37.9,79721.76,8.5,0.7132,0.00015,20.16112]
[1777880490113,37.9,79719.12,8.5,0.71278,0.00015,20.1745]
[1777880495148,37.91,79721.74,8.5,0.71319,0.00015,20.15809]
[1777880497162,37.91,79727.0,8.5,0.71397,0.00015,20.13309]
[1777880502197,37.92,79726.54,8.5,0.71388,0.00015,20.13614]
[1777880507232,37.92,79725.18,8.5,0.71365,0.00015,20.14345]
[1777880512266,37.93,79725.46,8.5,0.71367,0.00015,20.14282]
[1777880517302,37.93,79725.85,8.5,0.71371,0.00015,20.1416]
[1777880522337,37.93,79725.58,8.5,0.71365,0.00015,20.14351]
[1777880527371,37.94,79726.19,8.5,0.71373,0.00015,20.14116]
[1777880532407,37.94,79726.21,8.5,0.71371,0.00015,20.14163]
[1777880537442,37.94,79726.49,8.5,0.71374,0.00015,20.14083]
[1777880542478,37.95,79726.37,8.5,0.71371,0.00015,20.14192]
[1777880544492,37.95,79735.97,8.5,0.71515,0.00015,20.09585]
[1777880545499,37.95,79738.68,8.5,0.71556,0.00015,20.08284]
[1777880547513,37.95,79740.25,8.5,0.71579,0.00015,20.07542]
[1777880549527,37.95,79737.12,8.5,0.71531,0.00015,20.09091]
[1777880550534,37.95,79734.41,8.5,0.71489,0.00015,20.10417]
[1777880555569,37.96,79734.65,8.5,0.71494,0.00015,20.09919]
[1777880560604,37.96,79734.49,8.5,0.7149,0.00015,20.10062]
[1777880565639,37.97,79734.06,8.5,0.71481,0.00015,20.10343]
[1777880569667,37.97,79729.68,8.5,0.71413,0.00015,20.12498]
[1777880576716,37.97,79728.75,8.5,0.71397,0.00015,20.13003]
[1777880581751,37.97,79728.91,8.5,0.71399,0.00015,20.12966]
[1777880582758,37.97,79736.16,8.5,0.71508,0.00015,20.09475]
[1777880584772,37.98,79739.96,8.5,0.71565,0.00015,20.07656]
[1777880589807,37.98,79741.0,8.5,0.7158,0.00015,20.07193]
[1777880593835,37.98,79753.31,8.5,0.71764,0.00015,20.0125]
[1777880594842,37.98,79754.95,8.5,0.71788,0.00015,20.00466]
[1777880599877,37.99,79754.5,8.5,0.71779,0.00015,20.0077]
[1777880604912,37.99,79753.13,8.5,0.71756,0.00015,20.01522]
[1777880606057,37.99,79746.41,8.5,0.71654,0.00015,20.04805]
[1777880611961,38.0,79745.82,8.5,0.71646,0.00015,20.04715]
[1777880616996,38.0,79747.1,8.5,0.71663,0.00015,20.04162]
[1777880622036,38.01,79746.46,8.5,0.71652,0.00015,20.04545]
[1777880623965,38.01,79745.88,8.5,0.71642,0.00015,20.04841]
[1777880624986,38.01,79746.11,8.5,0.71646,0.00015,20.04744]
[1777880630092,38.01,79746.54,8.5,0.71649,0.00015,20.04624]
[1777880633979,38.02,79746.56,8.5,0.71649,0.00015,20.04645]
[1777880634976,38.02,79746.59,8.5,0.71648,0.00015,20.04661]
[1777880640163,38.02,79746.98,8.5,0.71651,0.00015,20.04565]
[1777880645198,38.03,79746.95,8.5,0.71649,0.00015,20.04659]
[1777880650233,38.03,79746.85,8.5,0.71645,0.00015,20.04788]
[1777880655268,38.04,79747.43,8.5,0.71651,0.00015,20.04586]
[1777880659296,38.04,79755.22,8.5,0.71766,0.00015,20.00869]
[1777880660303,38.04,79758.0,8.5,0.71807,0.00015,19.99535]
[1777880665338,38.05,79759.23,8.5,0.71823,0.00015,19.99041]
[1777880669370,38.05,79765.04,8.5,0.71907,0.00015,19.96288]
[1777880671384,38.06,79772.92,8.5,0.72027,0.00015,19.92018]
[1777880676419,38.05,79775.35,8.5,0.72065,0.00015,19.90765]
[1777880678289,38.05,79774.91,8.5,0.72059,0.00015,19.90975]
[1777880678591,38.05,79774.91,8.5,0.72059,0.00015,19.90975]
[1777880678628,38.05,79786.35,8.5,0.72229,0.00015,19.8532]
[1777880679813,38.05,79796.9,8.5,0.72387,0.00015,19.80062]
[1777880680447,38.05,79800.87,8.5,0.72446,0.00015,19.78085]
[1777880682461,38.05,79806.59,8.5,0.72533,0.00015,19.75142]
[1777880683467,38.04,79812.62,8.5,0.72622,0.00015,19.7211]
[1777880684475,38.04,79816.22,8.5,0.72676,0.00015,19.70293]
[1777880689510,38.04,79819.5,8.5,0.72725,0.00015,19.68608]
[1777880693069,38.04,79822.15,8.5,0.72765,0.00015,19.67251]
[1777880693538,38.04,79831.47,8.5,0.72902,0.00015,19.62542]
[1777880694545,38.04,79836.23,8.5,0.72972,0.00015,19.60113]
[1777880696558,38.04,79838.62,8.5,0.73008,0.00015,19.58875]
[1777880697566,38.04,79841.07,8.5,0.73044,0.00015,19.57618]
[1777880699078,38.04,79841.07,8.5,0.73044,0.00015,19.57618]
[1777880700791,38.03,79841.41,8.5,0.73055,0.00015,19.57257]
[1777880700830,38.03,79843.63,8.5,0.73087,0.00015,19.56117]
[1777880701477,38.03,79843.63,8.5,0.73087,0.00015,19.56117]
[1777880701597,38.03,79843.63,8.5,0.73087,0.00015,19.56117]
[1777880701615,38.02,79856.46,8.5,0.73277,0.00015,19.49487]
[1777880702603,38.02,79860.61,8.5,0.73341,0.00015,19.47203]
[1777880703610,38.02,79853.58,8.5,0.73238,0.00015,19.50838]
[1777880704994,38.01,79848.46,8.5,0.73165,0.00015,19.53411]
[1777880710659,38.01,79846.91,8.5,0.73143,0.00015,19.54152]
[1777880714464,38.01,79846.61,8.5,0.73139,0.00015,19.54298]
[1777880714687,38.01,79839.96,8.5,0.73042,0.00015,19.57683]
[1777880715694,38.01,79831.0,8.5,0.7291,0.00015,19.6224]
[1777880717053,38.01,79823.19,8.5,0.72795,0.00015,19.66196]
[1777880717708,38.01,79820.65,8.5,0.72758,0.00015,19.67478]
[1777880718715,38.01,79815.84,8.5,0.72687,0.00015,19.699]
[1777880723750,38.01,79814.88,8.5,0.72673,0.00015,19.70361]
[1777880729029,38.01,79815.65,8.5,0.72685,0.00015,19.69953]
[1777880734831,38.01,79814.34,8.5,0.7267,0.00015,19.70117]
[1777880739865,38.01,79814.18,8.5,0.72668,0.00015,19.7017]
[1777880744901,38.0,79815.29,8.5,0.72685,0.00015,19.69592]
[1777880749936,38.0,79815.25,8.5,0.72685,0.00015,19.69593]
[1777880754971,38.0,79815.09,8.5,0.72683,0.00015,19.69655]
[1777880761014,38.0,79815.18,8.5,0.72685,0.00015,19.69587]
[1777880764036,38.0,79825.47,8.5,0.72838,0.00015,19.64376]
[1777880769071,38.0,79826.54,8.5,0.72854,0.00015,19.63821]
[1777880774107,38.0,79825.73,8.5,0.72842,0.00015,19.64233]
[1777880778135,38.0,79829.17,8.5,0.72892,0.00015,19.62492]
[1777880783170,38.0,79831.25,8.5,0.72923,0.00015,19.61439]
[1777880788205,38.0,79830.45,8.5,0.72912,0.00015,19.61835]
[1777880793241,38.0,79830.78,8.5,0.7292,0.00015,19.61199]
[1777880795255,38.0,79850.81,8.5,0.73214,0.00015,19.50978]
[1777880796262,38.0,79853.6,8.5,0.73255,0.00015,19.4955]
[1777880801297,38.0,79855.97,8.5,0.73288,0.00015,19.48376]
[1777880806332,38.0,79856.7,8.5,0.73298,0.00015,19.48021]
[1777880808472,38.0,79865.0,8.5,0.73419,0.00015,19.43758]
[1777880812374,37.99,79867.42,8.5,0.73461,0.00015,19.42268]
[1777880813380,37.99,79859.82,8.5,0.7335,0.00015,19.46205]
[1777880818415,37.99,79859.76,8.5,0.73349,0.00015,19.4624]
[1777880821437,37.99,79865.33,8.5,0.7343,0.00015,19.43364]
[1777880825465,37.99,79867.7,8.5,0.73465,0.00015,19.42115]
[1777880830500,37.99,79868.59,8.5,0.73479,0.00015,19.41626]
[1777880835537,37.99,79869.14,8.5,0.73488,0.00015,19.41311]
[1777880840572,37.98,79870.9,8.5,0.73514,0.00015,19.40371]
[1777880842586,37.98,79873.59,8.5,0.73554,0.00015,19.38967]
[1777880844600,37.98,79876.54,8.5,0.73598,0.00015,19.37392]
[1777880849634,37.98,79876.85,8.5,0.73605,0.00015,19.37146]
[1777880850642,37.98,79887.91,8.5,0.73765,0.00014,19.31389]
[1777880851926,37.98,79897.26,8.5,0.73905,0.00014,19.26]
[1777880853085,37.98,79897.26,8.5,0.73905,0.00014,19.26]
[1777880855677,37.97,79893.21,8.5,0.73848,0.00014,19.28035]
[1777880860712,37.96,79894.35,8.5,0.7387,0.00014,19.27248]
[1777880862726,37.95,79890.73,8.5,0.73822,0.00014,19.28984]
[1777880863732,37.95,79887.73,8.5,0.73779,0.00014,19.30535]
[1777880868768,37.95,79888.94,8.5,0.73796,0.00014,19.29928]
[1777880873814,37.95,79890.38,8.5,0.73816,0.00014,19.29194]
[1777880876826,37.96,79886.68,8.5,0.73762,0.00014,19.31149]
[1777880877833,37.96,79883.41,8.5,0.73714,0.00015,19.3286]
[1777880880817,37.96,79884.12,8.5,0.73724,0.00015,19.32496]
[1777880882351,37.96,79883.42,8.5,0.73714,0.00015,19.32863]
[1777880881862,37.96,79873.36,8.5,0.73568,0.00015,19.38096]
[1777880883876,37.96,79870.82,8.5,0.73531,0.00015,19.39411]
[1777880888911,37.96,79874.14,8.5,0.7358,0.00015,19.37669]
[1777880893946,37.96,79875.8,8.5,0.73604,0.00015,19.36798]
[1777880896136,37.95,79878.07,8.5,0.73637,0.00015,19.35618]
[1777880902002,37.96,79876.51,8.5,0.73615,0.00015,19.36432]
[1777880907037,37.96,79876.84,8.5,0.73619,0.00015,19.36264]
[1777880912072,37.96,79877.43,8.5,0.73631,0.00015,19.355]
[1777880918115,37.96,79882.69,8.5,0.73707,0.00015,19.32774]
[1777880918596,37.96,79882.69,8.5,0.73707,0.00015,19.32774]
[1777880924158,37.96,79882.0,8.5,0.73696,0.00015,19.33159]
[1777880926172,37.96,79879.67,8.5,0.73662,0.00015,19.34379]
[1777880927179,37.96,79877.27,8.5,0.73628,0.00015,19.35629]
[1777880932213,37.96,79874.54,8.5,0.73588,0.00015,19.37051]
[1777880937249,37.96,79873.02,8.5,0.73566,0.00015,19.37834]
[1777880938262,37.96,79869.09,8.5,0.73509,0.00015,19.39869]
[1777880938429,37.96,79869.09,8.5,0.73509,0.00015,19.39869]
[1777880940276,37.96,79865.66,8.5,0.73459,0.00015,19.41637]
[1777880941283,37.96,79861.73,8.5,0.73401,0.00015,19.43669]
[1777880943297,37.96,79858.87,8.5,0.7336,0.00015,19.45144]
[1777880946318,37.96,79855.96,8.5,0.73317,0.00015,19.46655]
[1777880947325,37.96,79853.46,8.5,0.7328,0.00015,19.47947]
[1777880952360,37.96,79851.29,8.5,0.73248,0.00015,19.49074]
[1777880955381,37.96,79845.76,8.5,0.73167,0.00015,19.51923]
[1777880960416,37.96,79844.03,8.5,0.73141,0.00015,19.52817]
[1777880963437,37.96,79839.17,8.5,0.73069,0.00015,19.55306]
[1777880964451,37.96,79835.44,8.5,0.73015,0.00015,19.57207]
[1777880969478,37.96,79833.69,8.5,0.72989,0.00015,19.58081]
[1777880974513,37.96,79844.54,8.5,0.73153,0.00015,19.52062]
[1777880975521,37.96,79843.87,8.5,0.73143,0.00015,19.52407]
[1777880981563,37.96,79843.83,8.5,0.73142,0.00015,19.52437]
[1777880986598,37.96,79843.32,8.5,0.73134,0.00015,19.52707]
[1777880991633,37.96,79842.6,8.5,0.73123,0.00015,19.53083]
[1777880996667,37.96,79841.8,8.5,0.73112,0.00015,19.53499]
[1777880997675,37.96,79836.61,8.5,0.73035,0.00015,19.5615]
[1777881001703,37.96,79833.3,8.5,0.72987,0.00015,19.57831]
[1777881002710,37.96,79829.77,8.5,0.72935,0.00015,19.59631]
[1777881004724,37.96,79825.08,8.5,0.72865,0.00015,19.62016]
[1777881009759,37.96,79824.93,8.5,0.72862,0.00015,19.62131]
[1777881012780,37.96,79820.79,8.5,0.728,0.00015,19.64248]
[1777881017815,37.97,79818.17,8.5,0.72761,0.00015,19.65599]
[1777881018963,37.97,79818.17,8.5,0.72761,0.00015,19.65599]
[1777881022338,37.97,79812.39,8.5,0.72675,0.00015,19.68537]
[1777881022923,37.97,79808.79,8.5,0.72621,0.00015,19.70348]
[1777881027886,37.97,79802.45,8.5,0.72527,0.00015,19.73533]
[1777881028893,37.97,79797.65,8.5,0.72456,0.00015,19.75933]
[1777881033928,37.97,79796.07,8.5,0.72435,0.00015,19.76299]
[1777881039970,37.97,79796.59,8.5,0.72442,0.00015,19.76075]
[1777881045008,37.97,79794.7,8.5,0.72414,0.00015,19.77015]
[1777881050040,37.97,79794.85,8.5,0.72416,0.00015,19.76933]
[1777881055076,37.97,79792.97,8.5,0.72388,0.00015,19.77867]
[1777881058275,37.97,79792.99,8.5,0.72388,0.00015,19.7786]
[1777881058361,37.97,79792.32,8.5,0.72378,0.00015,19.78197]
[1777881059104,37.97,79788.89,8.5,0.72327,0.00015,19.79906]
[1777881062355,37.97,79785.53,8.5,0.72277,0.00015,19.81587]
[1777881066154,37.97,79780.18,8.5,0.72197,0.00015,19.84252]
[1777881071190,37.97,79782.0,8.5,0.72224,0.00015,19.83359]
[1777881072197,37.97,79775.19,8.5,0.72122,0.00015,19.8673]
[1777881073204,37.97,79771.23,8.5,0.72062,0.00015,19.88685]
[1777881079246,37.97,79769.54,8.5,0.72038,0.00015,19.89497]
[1777881085287,37.97,79768.57,8.5,0.72024,0.00015,19.89956]
[1777881089316,37.97,79780.91,8.5,0.72209,0.00015,19.8385]
[1777881090323,37.97,79780.3,8.5,0.722,0.00015,19.84155]
[1777881092337,37.97,79777.2,8.5,0.72156,0.00015,19.85237]
[1777881097372,37.97,79777.96,8.5,0.72167,0.00015,19.84867]
[1777881102407,37.97,79777.29,8.5,0.72157,0.00015,19.85206]
[1777881106435,37.97,79770.97,8.5,0.72063,0.00015,19.88331]
[1777881108456,37.97,79768.21,8.5,0.72021,0.00015,19.89685]
[1777881113494,37.97,79783.02,8.5,0.72243,0.00015,19.82352]
[1777881114501,37.97,79783.27,8.5,0.72247,0.00015,19.82233]
[1777881119536,37.97,79781.41,8.5,0.72219,0.00015,19.83177]
[1777881122557,37.97,79778.01,8.5,0.72167,0.00015,19.84869]
[1777881127592,37.97,79777.97,8.5,0.72167,0.00015,19.84897]
[1777881131620,37.97,79773.92,8.5,0.72106,0.00015,19.86905]
[1777881135648,37.97,79771.19,8.5,0.72065,0.00015,19.88248]
[1777881136872,37.97,79771.19,8.5,0.72065,0.00015,19.88248]
[1777881136972,37.97,79771.19,8.5,0.72065,0.00015,19.88248]
[1777881136974,37.97,79769.02,8.5,0.72033,0.00015,19.89315]
[1777881139086,37.97,79769.83,8.5,0.72045,0.00015,19.8892]
[1777881144541,37.97,79768.62,8.5,0.72026,0.00015,19.89519]
[1777881144621,37.97,79765.99,8.5,0.71987,0.00015,19.90807]
[1777881144711,37.97,79762.03,8.5,0.71928,0.00015,19.92751]
[1777881146999,37.97,79759.94,8.5,0.71896,0.00015,19.93776]
[1777881147087,37.97,79759.67,8.5,0.71892,0.00015,19.93908]
[1777881147732,37.97,79754.89,8.5,0.7182,0.00015,19.96279]
[1777881151176,37.98,79752.35,8.5,0.71782,0.00015,19.97149]
[1777881157802,37.99,79751.67,8.5,0.71766,0.00015,19.97669]
[1777881162837,38.0,79752.12,8.5,0.71769,0.00015,19.97576]
[1777881167872,38.01,79751.55,8.5,0.71757,0.00015,19.97976]
[1777881172906,38.01,79751.34,8.5,0.71751,0.00015,19.98194]
[1777881177942,38.02,79749.31,8.5,0.71717,0.00015,19.99291]
[1777881182983,38.03,79749.03,8.5,0.7171,0.00015,19.99531]
[1777881188018,38.03,79749.65,8.5,0.71716,0.00015,19.99331]
[1777881193053,38.04,79746.38,8.5,0.71664,0.00015,20.01016]
[1777881194059,38.04,79742.86,8.5,0.7161,0.00015,20.02739]
[1777881199095,38.04,79741.5,8.5,0.71587,0.00015,20.03477]
[1777881204130,38.05,79741.13,8.5,0.7158,0.00015,20.03709]
[1777881206144,38.05,79737.83,8.5,0.7153,0.00015,20.05308]
[1777881208158,38.05,79734.91,8.5,0.71485,0.00015,20.06744]
[1777881212186,38.05,79739.3,8.5,0.71553,0.00015,20.04225]
[1777881217221,38.06,79740.28,8.5,0.71566,0.00015,20.03827]
[1777881221249,38.06,79742.98,8.5,0.71605,0.00015,20.0256]
[1777881226284,38.06,79743.06,8.5,0.71604,0.00015,20.02606]
[1777881231319,38.07,79742.2,8.5,0.71588,0.00015,20.03122]
[1777881237361,38.08,79742.48,8.5,0.71589,0.00015,20.03085]
[1777881242396,38.08,79740.19,8.5,0.71553,0.00015,20.04258]
[1777881247435,38.08,79738.25,8.5,0.71523,0.00015,20.05196]
[1777881252466,38.08,79738.29,8.5,0.71524,0.00015,20.05179]
[1777881257502,38.08,79738.39,8.5,0.71526,0.00015,20.05122]
[1777881262536,38.08,79738.7,8.5,0.71531,0.00015,20.04952]
[1777881264551,38.08,79735.57,8.5,0.71484,0.00015,20.0646]
[1777881265598,38.08,79735.57,8.5,0.71484,0.00015,20.0646]
[1777881266565,38.08,79743.74,8.5,0.71607,0.00015,20.02521]
[1777881271600,38.08,79743.49,8.5,0.71606,0.00015,20.02204]
[1777881276635,38.09,79744.51,8.5,0.71619,0.00015,20.01796]
[1777881281669,38.1,79744.37,8.5,0.71611,0.00015,20.02052]
[1777881286705,38.11,79744.66,8.5,0.71611,0.00015,20.02071]
[1777881291739,38.11,79744.32,8.5,0.71605,0.00015,20.0225]
[1777881297788,38.11,79743.75,8.5,0.71596,0.00015,20.0254]
[1777881300361,38.11,79743.75,8.5,0.71596,0.00015,20.0254]
[1777881301357,38.11,79743.75,8.5,0.71596,0.00015,20.02533]
[1777881306851,38.11,79743.86,8.5,0.71598,0.00015,20.02485]
[1777881311886,38.11,79742.85,8.5,0.71582,0.00015,20.0298]
[1777881316921,38.11,79742.33,8.5,0.71574,0.00015,20.03236]
[1777881322963,38.11,79741.88,8.5,0.71568,0.00015,20.03458]
[1777881327998,38.11,79739.17,8.5,0.71527,0.00015,20.04767]
[1777881333033,38.11,79737.88,8.5,0.71511,0.00015,20.04927]
[1777881338068,38.11,79737.47,8.5,0.71505,0.00015,20.05116]
[1777881339074,38.11,79724.38,8.5,0.71307,0.00015,20.11387]
[1777881340082,38.11,79722.9,8.5,0.71284,0.00015,20.12099]
[1777881345118,38.11,79722.57,8.5,0.71278,0.00015,20.12293]
[1777881350153,38.11,79721.88,8.5,0.71267,0.00015,20.12653]
[1777881355187,38.12,79721.14,8.5,0.71255,0.00015,20.13036]
[1777881361230,38.12,79721.2,8.5,0.71255,0.00015,20.13041]
[1777881366265,38.12,79720.74,8.5,0.71247,0.00015,20.13287]
[1777881371300,38.12,79719.39,8.5,0.71226,0.00015,20.13955]
[1777881376336,38.12,79718.89,8.5,0.71217,0.00015,20.14217]
[1777881381371,38.12,79718.88,8.5,0.71216,0.00015,20.14245]
[1777881387417,38.13,79720.44,8.5,0.71239,0.00015,20.13533]
[1777881392449,38.13,79720.45,8.5,0.71242,0.00015,20.13101]
[1777881397484,38.13,79719.73,8.5,0.7123,0.00015,20.13469]
[1777881402519,38.13,79718.86,8.5,0.71216,0.00015,20.13912]
[1777881408561,38.13,79719.55,8.5,0.71226,0.00015,20.13612]
[1777881413596,38.13,79719.59,8.5,0.71225,0.00015,20.13616]
[1777881419638,38.14,79719.08,8.5,0.71217,0.00015,20.13887]
[1777881421652,38.14,79714.74,8.5,0.71151,0.00015,20.15956]
[1777881423082,38.14,79714.32,8.5,0.71144,0.00015,20.16157]
[1777881423666,38.14,79713.9,8.5,0.71138,0.00015,20.16359]
[1777881425079,38.14,79713.83,8.5,0.71137,0.00015,20.16394]
[1777881426687,38.14,79713.79,8.5,0.71136,0.00015,20.16418]
[1777881431723,38.14,79713.75,8.5,0.71135,0.00015,20.16452]
[1777881437765,38.14,79713.9,8.5,0.71137,0.00015,20.16404]
[1777881442801,38.14,79713.93,8.5,0.71136,0.00015,20.16413]
[1777881447836,38.14,79713.9,8.5,0.71135,0.00015,20.16447]
[1777881452872,38.14,79713.66,8.5,0.71135,0.00015,20.1611]
[1777881457907,38.14,79713.34,8.5,0.7113,0.00015,20.16271]
[1777881462942,38.14,79713.55,8.5,0.71133,0.00015,20.16177]
[1777881468984,38.14,79713.86,8.5,0.71137,0.00015,20.16039]
[1777881474023,38.14,79714.5,8.5,0.71146,0.00015,20.15744]
[1777881475031,38.14,79717.45,8.5,0.71191,0.00015,20.14347]
[1777881480066,38.15,79717.57,8.5,0.71192,0.00015,20.1433]
[1777881485101,38.15,79717.59,8.5,0.71191,0.00015,20.14365]
[1777881492150,38.15,79718.12,8.5,0.71197,0.00015,20.14175]
[1777881497185,38.16,79718.45,8.5,0.71201,0.00015,20.14061]
[1777881499199,38.16,79724.71,8.5,0.71295,0.00015,20.11095]
[1777881501213,38.16,79721.39,8.5,0.71245,0.00015,20.12653]
[1777881503227,38.15,79718.34,8.5,0.71204,0.00015,20.13943]
[1777881505241,38.14,79710.45,8.5,0.71085,0.00015,20.17665]
[1777881506248,38.15,79700.59,8.5,0.70935,0.00015,20.22317]
[1777881508262,38.15,79703.77,8.5,0.70983,0.00015,20.20822]
[1777881513297,38.15,79702.84,8.5,0.70972,0.00015,20.20814]
[1777881518331,38.15,79700.41,8.5,0.70935,0.00015,20.21952]
[1777881522956,38.15,79698.51,8.5,0.70906,0.00015,20.22854]
[1777881522981,38.15,79698.13,8.5,0.709,0.00015,20.23037]
[1777881523764,38.15,79693.91,8.5,0.70836,0.00015,20.25016]
[1777881529409,38.15,79692.35,8.5,0.70812,0.00015,20.25742]
[1777881534444,38.14,79691.14,8.5,0.70795,0.00015,20.26273]
[1777881539479,38.14,79689.55,8.5,0.7077,0.00015,20.2703]
[1777881542500,38.15,79686.82,8.5,0.70728,0.00015,20.28321]
[1777881545521,38.14,79682.16,8.5,0.70658,0.00015,20.30439]
[1777881550556,38.12,79680.36,8.5,0.70642,0.00015,20.30918]
[1777881555590,38.1,79679.11,8.5,0.70631,0.00015,20.31242]
[1777881559621,38.09,79676.28,8.5,0.70591,0.00015,20.32444]
[1777881563649,38.07,79672.93,8.5,0.70549,0.00015,20.337]
[1777881565243,38.07,79672.22,8.5,0.70541,0.00015,20.33928]
[1777881568506,38.05,79668.88,8.5,0.70498,0.00015,20.35199]
[1777881573719,38.03,79668.6,8.5,0.70506,0.00015,20.34609]
[1777881574581,38.03,79668.6,8.5,0.70506,0.00015,20.34609]
[1777881574726,38.03,79671.29,8.5,0.70547,0.00015,20.3335]
[1777881575733,38.03,79678.74,8.5,0.70662,0.00015,20.29872]
[1777881580768,38.03,79679.84,8.5,0.7068,0.00015,20.29338]
[1777881585803,38.03,79679.22,8.5,0.7067,0.00015,20.29622]
[1777881588935,38.03,79684.07,8.5,0.70745,0.00015,20.27345]
[1777881590838,38.03,79687.15,8.5,0.70792,0.00015,20.25899]
[1777881595223,38.02,79686.59,8.5,0.70784,0.00015,20.26144]
[1777881596880,38.02,79687.0,8.5,0.70791,0.00015,20.25942]
[1777881597328,38.02,79687.0,8.5,0.70791,0.00015,20.25942]
[1777881597887,38.02,79686.66,8.5,0.70786,0.00015,20.26096]
[1777881599901,38.02,79689.3,8.5,0.70826,0.00015,20.24845]
[1777881600559,38.02,79689.3,8.5,0.70826,0.00015,20.24845]
[1777881600052,38.02,79689.3,8.5,0.70826,0.00015,20.24845]
[1777881610220,38.02,79689.3,8.5,0.70826,0.00015,20.24845]
[1777881610978,38.02,79667.49,8.5,0.70492,0.00015,20.35019]
[1777881611985,38.02,79662.71,8.5,0.70418,0.00015,20.3723]
[1777881612992,38.02,79657.62,8.5,0.7034,0.00015,20.39577]
[1777881613303,38.02,79657.62,8.5,0.7034,0.00015,20.39577]
[1777881613324,38.02,79657.62,8.5,0.7034,0.00015,20.39577]
[1777881613576,38.02,79657.62,8.5,0.7034,0.00015,20.39577]
[1777881614010,38.02,79656.72,8.5,0.70326,0.00015,20.39991]
[1777881615242,38.02,79655.2,8.5,0.70302,0.00015,20.4069]
[1777881615844,38.02,79655.2,8.5,0.70302,0.00015,20.4069]
[1777881616062,38.02,79656.3,8.5,0.70319,0.00015,20.40184]
[1777881617047,38.02,79652.71,8.5,0.70264,0.00015,20.41834]
[1777881621081,38.02,79649.59,8.5,0.70216,0.00015,20.43264]
[1777881624104,38.02,79646.46,8.5,0.70167,0.00015,20.44696]
[1777881627126,38.02,79639.99,8.5,0.70067,0.00015,20.47647]
[1777881629141,38.02,79642.97,8.5,0.70113,0.00015,20.46289]
[1777881630148,38.02,79654.1,8.5,0.70285,0.00015,20.41195]
[1777881631156,38.02,79657.54,8.5,0.70341,0.00015,20.39164]
[1777881636194,38.02,79654.9,8.5,0.70301,0.00015,20.40378]
[1777881641229,38.02,79654.93,8.5,0.70301,0.00015,20.40364]
[1777881646264,38.02,79654.89,8.5,0.70301,0.00015,20.40383]
[1777881648278,38.02,79660.24,8.5,0.70383,0.00015,20.3792]
[1777881649285,38.02,79669.01,8.5,0.70518,0.00015,20.33864]
[1777881650292,38.02,79670.68,8.5,0.70545,0.00015,20.3306]
[1777881655205,38.01,79671.23,8.5,0.70556,0.00015,20.32706]
[1777881657341,38.01,79677.92,8.5,0.70661,0.00015,20.29517]
[1777881658398,38.01,79681.33,8.5,0.70715,0.00015,20.279]
[1777881662381,38.0,79685.11,8.5,0.70775,0.00015,20.26045]
[1777881667416,38.0,79687.45,8.5,0.70814,0.00015,20.24848]
[1777881673458,37.99,79678.69,8.5,0.70684,0.00015,20.28822]
[1777881674465,37.98,79683.25,8.5,0.70754,0.00015,20.26665]
[1777881679500,37.98,79683.4,8.5,0.7076,0.00015,20.2649]
[1777881684535,37.97,79686.25,8.5,0.70807,0.00015,20.25044]
[1777881689570,37.96,79686.34,8.5,0.70812,0.00015,20.24899]
[1777881690577,37.96,79689.45,8.5,0.7086,0.00015,20.23416]
[1777881691664,37.96,79689.45,8.5,0.7086,0.00015,20.23416]
[1777881691708,37.96,79695.83,8.5,0.70961,0.00015,20.19934]
[1777881692843,37.96,79700.51,8.5,0.71033,0.00015,20.17702]
[1777881693598,37.96,79688.79,8.5,0.70854,0.00015,20.23229]
[1777881694605,37.96,79691.33,8.5,0.70894,0.00015,20.22014]
[1777881696437,37.96,79691.23,8.5,0.70893,0.00015,20.22044]
[1777881696741,37.96,79691.23,8.5,0.70893,0.00015,20.22044]
[1777881696796,37.96,79702.6,8.5,0.71067,0.00015,20.16645]
[1777881697628,37.96,79711.25,8.5,0.712,0.00015,20.12508]
[1777881699642,37.95,79701.1,8.5,0.71046,0.00015,20.17313]
[1777881700560,37.95,79701.1,8.5,0.71046,0.00015,20.17313]
[1777881700649,37.95,79683.38,8.5,0.70775,0.00015,20.25667]
[1777881701530,37.95,79683.38,8.5,0.70775,0.00015,20.25667]
[1777881701656,37.95,79681.87,8.5,0.70752,0.00015,20.26356]
[1777881704790,37.95,79685.62,8.5,0.70811,0.00015,20.24532]
[1777881706732,37.95,79685.88,8.5,0.70816,0.00015,20.24391]
[1777881708705,37.94,79688.9,8.5,0.70864,0.00015,20.22914]
[1777881711838,37.94,79697.27,8.5,0.70994,0.00015,20.18906]
[1777881712733,37.94,79704.34,8.5,0.71102,0.00015,20.15536]
[1777881715953,37.94,79705.7,8.5,0.71124,0.00015,20.14869]
[1777881716059,37.94,79705.7,8.5,0.71124,0.00015,20.14869]
[1777881716157,37.94,79707.71,8.5,0.71155,0.00015,20.13902]
[1777881716826,37.94,79707.71,8.5,0.71155,0.00015,20.13902]
[1777881719786,37.93,79711.29,8.5,0.7121,0.00015,20.12164]
[1777881720793,37.93,79717.88,8.5,0.71311,0.00015,20.09002]
[1777881721800,37.93,79725.44,8.5,0.71426,0.00015,20.05358]
[1777881726834,37.93,79725.79,8.5,0.71432,0.00015,20.05168]
[1777881731870,37.93,79723.98,8.5,0.71405,0.00015,20.06023]
[1777881732877,37.93,79716.4,8.5,0.7129,0.00015,20.09665]
[1777881733884,37.93,79710.76,8.5,0.71204,0.00015,20.1236]
[1777881734577,37.93,79710.76,8.5,0.71204,0.00015,20.1236]
[1777881735830,37.93,79709.61,8.5,0.71186,0.00015,20.12902]
[1777881740933,37.93,79710.82,8.5,0.71206,0.00015,20.12282]
[1777881741940,37.93,79720.68,8.5,0.71357,0.00015,20.0755]
[1777881742825,37.93,79720.68,8.5,0.71357,0.00015,20.0755]
[1777881747983,37.93,79722.42,8.5,0.71383,0.00015,20.06708]
[1777881753018,37.93,79720.24,8.5,0.71353,0.00015,20.07296]
[1777881758053,37.93,79718.6,8.5,0.71329,0.00015,20.08072]
[1777881763088,37.93,79717.35,8.5,0.7131,0.00015,20.08659]
[1777881764095,37.93,79711.08,8.5,0.71215,0.00015,20.11659]
[1777881767116,37.92,79707.78,8.5,0.71165,0.00015,20.13216]
[1777881769131,37.92,79704.81,8.5,0.7112,0.00015,20.14618]
[1777881773159,37.92,79702.15,8.5,0.71079,0.00015,20.1589]
[1777881778196,37.92,79701.43,8.5,0.71068,0.00015,20.16242]
[1777881783233,37.92,79701.58,8.5,0.7107,0.00015,20.16184]
[1777881783530,37.92,79701.58,8.5,0.7107,0.00015,20.16184]
[1777881784240,37.93,79696.77,8.5,0.70996,0.00015,20.18471]
[1777881790282,37.93,79696.97,8.5,0.70999,0.00015,20.18386]
[1777881794310,37.93,79688.86,8.5,0.70874,0.00015,20.2223]
[1777881797331,37.93,79681.11,8.5,0.70755,0.00015,20.25874]
[1777881798339,37.93,79671.05,8.5,0.70601,0.00015,20.30584]
[1777881801110,37.93,79668.94,8.5,0.70568,0.00015,20.31558]
[1777881806394,37.92,79670.52,8.5,0.70593,0.00015,20.30804]
[1777881811430,37.92,79670.4,8.5,0.70595,0.00015,20.30386]
[1777881815458,37.92,79675.84,8.5,0.7068,0.00015,20.27825]
[1777881820493,37.92,79671.4,8.5,0.70612,0.00015,20.29885]
[1777881825529,37.92,79670.04,8.5,0.70591,0.00015,20.30498]
[1777881830564,37.92,79671.21,8.5,0.7061,0.00015,20.29922]
[1777881835599,37.91,79668.85,8.5,0.70575,0.00015,20.30992]
[1777881838620,37.91,79673.28,8.5,0.70644,0.00015,20.28908]
[1777881839627,37.91,79676.64,8.5,0.70696,0.00015,20.27326]
[1777881844662,37.91,79675.59,8.5,0.70681,0.00015,20.27783]
[1777881845669,37.91,79669.86,8.5,0.70593,0.00015,20.30455]
[1777881849697,37.91,79652.86,8.5,0.7033,0.00015,20.38336]
[1777881850704,37.9,79651.78,8.5,0.70317,0.00015,20.38738]
[1777881854596,37.88,79652.66,8.5,0.70339,0.00015,20.38046]
[1777881854732,37.88,79644.45,8.5,0.70212,0.00016,20.4183]
[1777881855739,37.88,79637.12,8.5,0.70098,0.00016,20.45182]
[1777881856827,37.88,79637.12,8.5,0.70098,0.00016,20.45182]
[1777881856845,37.88,79636.52,8.5,0.70089,0.00016,20.45447]
[1777881862709,37.88,79636.77,8.5,0.70095,0.00016,20.45286]
[1777881865809,37.88,79639.38,8.5,0.70136,0.00016,20.44057]
[1777881870845,37.87,79637.86,8.5,0.70114,0.00016,20.44714]
[1777881875878,37.87,79637.09,8.5,0.70106,0.00016,20.44578]
[1777881878900,37.87,79640.2,8.5,0.70156,0.00016,20.43112]
[1777881883935,37.86,79639.15,8.5,0.70141,0.00016,20.43535]
[1777881885950,37.86,79635.89,8.5,0.70091,0.00016,20.45008]
[1777881891003,37.86,79635.07,8.5,0.7008,0.00016,20.45325]
[1777881897045,37.85,79634.73,8.5,0.70078,0.00016,20.45399]
[1777881900994,37.85,79636.55,8.5,0.70107,0.00016,20.44531]
[1777881901502,37.85,79628.71,8.5,0.69985,0.00016,20.48101]
[1777881901828,37.85,79628.71,8.5,0.69985,0.00016,20.48101]
[1777881902081,37.84,79614.77,8.5,0.69771,0.00016,20.54327]
[1777881903088,37.84,79594.24,8.5,0.69449,0.00016,20.63518]
[1777881904094,37.84,79589.07,8.5,0.69368,0.00016,20.65805]
[1777881909165,37.84,79590.68,8.5,0.69395,0.00016,20.65041]
[1777881915172,37.79,79588.72,8.5,0.69385,0.00016,20.65281]
[1777881918193,37.78,79591.88,8.5,0.69438,0.00016,20.63797]
[1777881921214,37.78,79604.49,8.5,0.69639,0.00016,20.58076]
[1777881923228,37.77,79603.33,8.5,0.69622,0.00016,20.58558]
[1777881924482,37.77,79599.9,8.5,0.69568,0.00016,20.60077]
[1777881930277,37.76,79598.35,8.5,0.69549,0.00016,20.60637]
[1777881933298,37.76,79602.0,8.5,0.69611,0.00016,20.58484]
[1777881938332,37.75,79603.15,8.5,0.69633,0.00016,20.57865]
[1777881941354,37.75,79608.13,8.5,0.69713,0.00016,20.55559]
[1777881943368,37.74,79600.72,8.5,0.69598,0.00016,20.58861]
[1777881947396,37.74,79605.4,8.5,0.69674,0.00016,20.56671]
[1777881952431,37.73,79606.55,8.5,0.69695,0.00016,20.56058]
[1777881955452,37.71,79616.35,8.5,0.69856,0.00016,20.51394]
[1777881956459,37.7,79613.65,8.5,0.69819,0.00016,20.52479]
[1777881957466,37.69,79608.83,8.5,0.69748,0.00016,20.54514]
[1777881959479,37.67,79615.64,8.5,0.69866,0.00016,20.51078]
[1777881964515,37.62,79615.19,8.5,0.69881,0.00016,20.50624]
[1777881970557,37.6,79616.1,8.5,0.69905,0.00016,20.49897]
[1777881975592,37.59,79615.48,8.5,0.69897,0.00016,20.50117]
[1777881977606,37.59,79610.81,8.5,0.69825,0.00016,20.52223]
[1777881978613,37.59,79607.64,8.5,0.69775,0.00016,20.53654]
[1777881980377,37.57,79603.53,8.5,0.6972,0.00016,20.55221]
[1777881982643,37.55,79594.92,8.5,0.69595,0.00016,20.58787]
[1777881987678,37.54,79593.75,8.5,0.6958,0.00016,20.5922]
[1777881992713,37.53,79593.65,8.5,0.69584,0.00016,20.5872]
[1777881997747,37.48,79593.37,8.5,0.69605,0.00016,20.5809]
[1777882003790,37.43,79593.67,8.5,0.69633,0.00016,20.5726]
[1777882008825,37.39,79592.32,8.5,0.69628,0.00016,20.57374]
[1777882013860,37.34,79590.3,8.5,0.6962,0.00016,20.57551]
[1777882018895,37.28,79590.09,8.5,0.69641,0.00016,20.56912]
[1777882023933,37.23,79594.09,8.5,0.69727,0.00016,20.54398]
[1777882024940,37.23,79610.15,8.5,0.69983,0.00016,20.4698]
[1777882025947,37.23,79613.69,8.5,0.7004,0.00016,20.45332]
[1777882030982,37.23,79613.93,8.5,0.70044,0.00016,20.45186]
[1777882035010,37.23,79617.03,8.5,0.70094,0.00016,20.43728]
[1777882037570,37.23,79616.62,8.5,0.70088,0.00016,20.43917]
[1777882037647,37.23,79616.62,8.5,0.70088,0.00016,20.43917]
[1777882038137,37.23,79618.06,8.5,0.70111,0.00016,20.43239]
[1777882038250,37.23,79627.96,8.5,0.70268,0.00016,20.38601]
[1777882038796,37.23,79627.96,8.5,0.70268,0.00016,20.38601]
[1777882039038,37.23,79639.29,8.5,0.70446,0.00016,20.33261]
[1777882041053,37.23,79646.67,8.5,0.70562,0.00016,20.29769]
[1777882041728,37.23,79646.67,8.5,0.70562,0.00016,20.29769]
[1777882042060,37.23,79655.57,8.5,0.70702,0.00016,20.25528]
[1777882047095,37.23,79653.73,8.5,0.70673,0.00016,20.26428]
[1777882049384,37.23,79633.11,8.5,0.70348,0.00016,20.36213]
[1777882050117,37.23,79625.49,8.5,0.70227,0.00016,20.39793]
[1777882056159,37.23,79624.16,8.5,0.7021,0.00016,20.39951]
[1777882061194,37.23,79624.9,8.5,0.70222,0.00016,20.3959]
[1777882066230,37.23,79617.41,8.5,0.70104,0.00016,20.4308]
[1777882068243,37.23,79614.26,8.5,0.70054,0.00016,20.44539]
[1777882073278,37.23,79615.79,8.5,0.70079,0.00016,20.43819]
[1777882075292,37.23,79620.6,8.5,0.70155,0.00016,20.41574]
[1777882080327,37.22,79622.98,8.5,0.70193,0.00016,20.40441]
[1777882081334,37.22,79631.28,8.5,0.70325,0.00016,20.36543]
[1777882086371,37.22,79632.08,8.5,0.70337,0.00016,20.36165]
[1777882091405,37.22,79632.17,8.5,0.70339,0.00016,20.36125]
[1777882096440,37.22,79634.36,8.5,0.70373,0.00016,20.35097]
[1777882097447,37.22,79641.6,8.5,0.70487,0.00016,20.31677]
[1777882098454,37.22,79647.75,8.5,0.70584,0.00016,20.28757]
[1777882100468,37.22,79644.39,8.5,0.70531,0.00016,20.30356]
[1777882105503,37.22,79647.86,8.5,0.70585,0.00016,20.2871]
[1777882108727,37.22,79646.93,8.5,0.70571,0.00016,20.29154]
[1777882109285,37.22,79646.03,8.5,0.70557,0.00016,20.29583]
[1777882109531,37.22,79702.36,8.5,0.71436,0.00015,20.02348]
[1777882109846,37.22,79702.36,8.5,0.71436,0.00015,20.02348]
[1777882109902,37.22,79702.36,8.5,0.71436,0.00015,20.02348]
[1777882110538,37.23,79704.59,8.5,0.7147,0.00015,20.0126]
[1777882111545,37.23,79700.81,8.5,0.71415,0.00016,20.02679]
[1777882112552,37.23,79696.51,8.5,0.71347,0.00016,20.04802]
[1777882112903,37.23,79696.51,8.5,0.71347,0.00016,20.04802]
[1777882114335,37.23,79696.06,8.5,0.7134,0.00016,20.05034]
[1777882114568,37.23,79674.17,8.5,0.70999,0.00016,20.157]
[1777882115574,37.23,79670.58,8.5,0.70943,0.00016,20.17436]
[1777882117950,37.23,79670.59,8.5,0.70943,0.00016,20.17442]
[1777882124637,37.23,79672.58,8.5,0.70973,0.00016,20.16517]
[1777882125644,37.23,79678.28,8.5,0.71061,0.00016,20.13765]
[1777882126292,37.23,79678.28,8.5,0.71061,0.00016,20.13765]
[1777882126347,37.23,79678.28,8.5,0.71061,0.00016,20.13765]
[1777882126651,37.24,79678.39,8.5,0.71061,0.00016,20.13795]
[1777882127361,37.24,79678.39,8.5,0.71061,0.00016,20.13795]
[1777882127414,37.24,79678.39,8.5,0.71061,0.00016,20.13795]
[1777882127658,37.24,79678.06,8.5,0.71056,0.00016,20.13945]
[1777882128875,37.24,79678.1,8.5,0.71057,0.00016,20.13915]
[1777882129672,37.23,79678.04,8.5,0.71059,0.00016,20.13847]
[1777882134707,37.2,79678.36,8.5,0.71078,0.00016,20.13212]
[1777882139742,37.13,79679.54,8.5,0.71131,0.00016,20.11534]
[1777882143771,37.09,79672.56,8.5,0.7104,0.00016,20.14327]
[1777882144777,37.09,79669.29,8.5,0.70989,0.00016,20.15896]
[1777882147804,37.09,79673.11,8.5,0.7105,0.00016,20.14017]
[1777882148806,37.09,79677.57,8.5,0.7112,0.00016,20.11826]
[1777882153841,37.03,79677.15,8.5,0.71141,0.00016,20.11119]
[1777882158876,37.0,79676.15,8.5,0.71141,0.00016,20.11093]
[1777882163911,36.99,79675.65,8.5,0.71136,0.00016,20.11243]
[1777882167939,36.98,79672.82,8.5,0.71098,0.00016,20.12424]
[1777882172974,36.94,79672.8,8.5,0.7112,0.00016,20.11357]
[1777882178009,36.94,79675.0,8.5,0.71158,0.00016,20.10166]
[1777882183046,36.93,79675.7,8.5,0.71172,0.00016,20.09711]
[1777882185060,36.93,79681.17,8.5,0.7126,0.00016,20.06975]
[1777882187750,36.92,79687.55,8.5,0.71361,0.00016,20.03777]
[1777882188081,36.92,79694.27,8.5,0.71467,0.00016,20.00422]
[1777882188849,36.92,79694.27,8.5,0.71467,0.00016,20.00422]
[1777882188901,36.92,79694.27,8.5,0.71467,0.00016,20.00422]
[1777882189088,36.92,79697.09,8.5,0.71511,0.00016,19.99]
[1777882190293,36.92,79697.09,8.5,0.71511,0.00016,19.99]
[1777882190394,36.92,79697.01,8.5,0.71511,0.00016,19.99021]
[1777882191905,36.92,79697.07,8.5,0.71512,0.00016,19.98972]
[1777882192748,36.92,79697.07,8.5,0.71512,0.00016,19.98972]
[1777882192109,36.92,79696.92,8.5,0.71511,0.00016,19.99027]
[1777882193324,36.92,79696.92,8.5,0.71511,0.00016,19.99027]
[1777882193377,36.91,79697.12,8.5,0.71514,0.00016,19.98908]
[1777882194575,36.91,79697.12,8.5,0.71514,0.00016,19.98908]
[1777882194630,36.91,79697.85,8.5,0.71526,0.00016,19.98525]
[1777882195130,36.91,79708.09,8.5,0.71687,0.00016,19.93386]
[1777882198151,36.91,79711.97,8.5,0.71749,0.00016,19.91377]
[1777882203186,36.9,79705.96,8.5,0.71659,0.00016,19.94275]
[1777882208221,36.89,79702.16,8.5,0.71603,0.00016,19.96055]
[1777882213256,36.89,79702.38,8.5,0.7161,0.00016,19.95812]
[1777882218291,36.88,79701.58,8.5,0.71602,0.00016,19.96073]
[1777882222319,36.87,79713.67,8.5,0.71794,0.00016,19.89893]
[1777882223327,36.87,79715.2,8.5,0.71818,0.00016,19.891]
[1777882224334,36.87,79718.73,8.5,0.71874,0.00016,19.87297]
[1777882227355,36.86,79730.5,8.5,0.72058,0.00015,19.81262]
[1777882232393,36.86,79731.31,8.5,0.72078,0.00015,19.80254]
[1777882237697,36.85,79731.44,8.5,0.72083,0.00015,19.80104]
[1777882237717,36.85,79731.44,8.5,0.72083,0.00015,19.80104]
[1777882242463,36.79,79724.28,8.5,0.72002,0.00016,19.82691]
[1777882245483,36.79,79721.67,8.5,0.71964,0.00016,19.83949]
[1777882250519,36.78,79721.6,8.5,0.71966,0.00016,19.83875]
[1777882252533,36.78,79725.11,8.5,0.72021,0.00016,19.82054]
[1777882257568,36.77,79731.53,8.5,0.72124,0.00016,19.78676]
[1777882259582,36.77,79739.17,8.5,0.72244,0.00015,19.74724]
[1777882261596,36.77,79743.66,8.5,0.72314,0.00015,19.72378]
[1777882266631,36.76,79741.78,8.5,0.72288,0.00015,19.73252]
[1777882268645,36.76,79738.43,8.5,0.72237,0.00015,19.74936]
[1777882269885,36.76,79730.59,8.5,0.72116,0.00016,19.78933]
[1777882271670,36.76,79724.7,8.5,0.72026,0.00016,19.8189]
[1777882276705,36.75,79725.49,8.5,0.7204,0.00016,19.81424]
[1777882281740,36.75,79725.86,8.5,0.72047,0.00016,19.81181]
[1777882286775,36.75,79723.45,8.5,0.72013,0.00016,19.8232]
[1777882287781,36.75,79720.55,8.5,0.71968,0.00016,19.83779]
[1777882292817,36.74,79719.84,8.5,0.71963,0.00016,19.83595]
[1777882293824,36.74,79714.57,8.5,0.71881,0.00016,19.86252]
[1777882294830,36.74,79711.05,8.5,0.71827,0.00016,19.88019]
[1777882299870,36.73,79710.19,8.5,0.71815,0.00016,19.8838]
[1777882305908,36.73,79708.44,8.5,0.71792,0.00016,19.89127]
[1777882310943,36.72,79709.2,8.5,0.71807,0.00016,19.88643]
[1777882315978,36.71,79708.72,8.5,0.71802,0.00016,19.88786]
[1777882320014,36.71,79702.14,8.5,0.71702,0.00016,19.92026]
[1777882325042,36.7,79701.94,8.5,0.71702,0.00016,19.92014]
[1777882328063,36.7,79705.7,8.5,0.71763,0.00016,19.90045]
[1777882333098,36.69,79707.54,8.5,0.71795,0.00016,19.89005]
[1777882338133,36.69,79712.54,8.5,0.71876,0.00016,19.86364]
[1777882343168,36.68,79711.14,8.5,0.71858,0.00016,19.86962]
[1777882348203,36.67,79710.11,8.5,0.71844,0.00016,19.87388]
[1777882353239,36.67,79709.82,8.5,0.71846,0.00016,19.86979]
[1777882358274,36.66,79710.44,8.5,0.71859,0.00016,19.86565]
[1777882359281,36.66,79714.4,8.5,0.71921,0.00016,19.84533]
[1777882360739,36.66,79718.2,8.5,0.71981,0.00016,19.8258]
[1777882361295,36.66,79733.42,8.5,0.72219,0.00016,19.74763]
[1777882362303,36.66,79740.27,8.5,0.72325,0.00016,19.71215]
[1777882366331,36.65,79734.28,8.5,0.72235,0.00016,19.74228]
[1777882371366,36.65,79735.61,8.5,0.72258,0.00016,19.73436]
[1777882373379,36.65,79739.3,8.5,0.72317,0.00016,19.7149]
[1777882374387,36.64,79742.12,8.5,0.72361,0.00015,19.70014]
[1777882379422,36.64,79747.46,8.5,0.72446,0.00015,19.67161]
[1777882382443,36.64,79742.84,8.5,0.72376,0.00015,19.69511]
[1777882387478,36.63,79740.57,8.5,0.72343,0.00016,19.70601]
[1777882392567,36.63,79740.63,8.5,0.72346,0.00016,19.70498]
[1777882392909,36.63,79740.63,8.5,0.72346,0.00016,19.70498]
[1777882393010,36.63,79739.9,8.5,0.72335,0.00016,19.70858]
[1777882393547,36.63,79739.9,8.5,0.72335,0.00016,19.70858]
[1777882393643,36.63,79744.02,8.5,0.724,0.00015,19.68708]
[1777882394144,36.63,79744.02,8.5,0.724,0.00015,19.68708]
[1777882394556,36.63,79744.02,8.5,0.724,0.00015,19.68708]
[1777882395859,36.63,79744.35,8.5,0.72405,0.00015,19.68521]
[1777882395961,36.63,79744.71,8.5,0.72411,0.00015,19.68318]
[1777882398561,36.62,79750.19,8.5,0.72498,0.00015,19.65427]
[1777882403595,36.62,79749.45,8.5,0.72488,0.00015,19.65749]
[1777882408630,36.62,79750.84,8.5,0.72511,0.00015,19.64964]
[1777882413666,36.6,79750.23,8.5,0.72512,0.00015,19.64566]
[1777882418702,36.6,79750.97,8.5,0.72526,0.00015,19.64086]
[1777882423412,36.59,79753.13,8.8,0.72562,0.00015,19.62872]
[1777882423454,36.59,79753.13,8.8,0.72562,0.00015,19.62872]
[1777882423658,36.59,79753.13,8.8,0.72562,0.00015,19.62872]
[1777882423670,36.59,79753.13,9.1,0.72562,0.00015,19.62872]
[1777882423785,36.59,79758.99,9.1,0.72653,0.00015,19.5979]
[1777882424379,36.59,79758.99,9.1,0.72653,0.00015,19.5979]
[1777882424404,36.59,79758.99,9.1,0.72653,0.00015,19.5979]
[1777882424537,36.59,79758.99,9.1,0.72653,0.00015,19.5979]
[1777882424649,36.59,79758.99,9.1,0.72653,0.00015,19.5979]
[1777882424757,36.59,79758.99,9.1,0.72653,0.00015,19.5979]
[1777882424805,36.59,79763.17,9.1,0.72718,0.00015,19.57582]
[1777882425879,36.59,79763.17,9.1,0.72718,0.00015,19.57582]
[1777882425981,36.59,79765.44,9.1,0.72754,0.00015,19.5638]
[1777882426596,36.59,79765.44,9.1,0.72754,0.00015,19.5638]
[1777882426758,36.59,79765.09,9.1,0.72749,0.00015,19.56552]
[1777882428771,36.59,79761.79,9.1,0.72698,0.00015,19.58259]
[1777882434138,36.56,79762.91,9.1,0.72732,0.00015,19.57111]
[1777882434190,36.56,79762.91,9.1,0.72732,0.00015,19.57111]
[1777882434328,36.56,79762.91,9.1,0.72732,0.00015,19.57111]
[1777882434575,36.56,79762.91,9.1,0.72732,0.00015,19.57111]
[1777882435821,36.55,79759.41,9.1,0.7268,0.00015,19.58842]
[1777882440842,36.55,79760.74,9.1,0.72702,0.00015,19.58104]
[1777882441863,36.55,79769.61,9.1,0.72839,0.00015,19.53419]
[1777882442325,36.55,79769.61,9.1,0.72839,0.00015,19.53419]
[1777882442870,36.55,79769.25,9.1,0.72834,0.00015,19.53602]
[1777882447905,36.55,79770.17,9.1,0.72849,0.00015,19.53096]
[1777882449153,36.55,79767.45,9.1,0.72807,0.00015,19.54526]
[1777882449869,36.55,79767.45,9.1,0.72807,0.00015,19.54526]
[1777882449919,36.55,79766.18,9.1,0.72788,0.00015,19.5519]
[1777882454897,36.55,79766.73,9.3,0.72797,0.00015,19.54882]
[1777882454953,36.55,79770.04,9.3,0.72848,0.00015,19.53134]
[1777882455885,36.55,79770.04,9.3,0.72848,0.00015,19.53134]
[1777882455960,36.55,79771.93,9.3,0.72877,0.00015,19.52134]
[1777882457276,36.55,79771.93,9.3,0.72877,0.00015,19.52134]
[1777882457975,36.55,79772.04,9.3,0.72879,0.00015,19.52078]
[1777882463010,36.55,79774.13,9.3,0.72911,0.00015,19.50975]
[1777882468045,36.54,79772.95,9.3,0.72893,0.00015,19.51573]
[1777882472266,36.54,79774.25,9.3,0.72917,0.00015,19.50405]
[1777882472266,36.54,79774.25,9.3,0.72917,0.00015,19.50405]
[1777882472472,36.54,79774.25,9.3,0.72917,0.00015,19.50405]
[1777882473080,36.54,79782.7,9.3,0.73047,0.00015,19.45916]
[1777882473283,36.54,79782.7,9.3,0.73047,0.00015,19.45916]
[1777882473331,36.54,79782.7,9.3,0.73047,0.00015,19.45916]
[1777882476579,36.54,79782.7,9.3,0.73048,0.00015,19.4591]
[1777882482143,36.54,79781.64,9.3,0.73032,0.00015,19.46459]
[1777882487178,36.54,79781.01,9.3,0.73022,0.00015,19.46787]
[1777882492213,36.54,79781.16,9.3,0.73025,0.00015,19.46698]
[1777882497248,36.54,79782.02,9.3,0.73038,0.00015,19.4623]
[1777882502283,36.54,79784.5,9.3,0.73076,0.00015,19.44907]
[1777882507318,36.54,79785.44,9.3,0.73092,0.00015,19.44375]
[1777882513360,36.53,79788.07,9.3,0.73137,0.00015,19.42809]
[1777882518395,36.52,79789.26,9.3,0.7316,0.00015,19.4198]
[1777882519402,36.52,79784.52,9.3,0.73088,0.00015,19.44498]
[1777882520840,36.52,79784.52,9.3,0.73088,0.00015,19.44498]
[1777882521631,36.52,79775.92,9.3,0.72956,0.00015,19.49052]
[1777882527458,36.52,79776.8,9.3,0.72971,0.00015,19.48521]
[1777882528625,36.51,79782.69,9.3,0.73062,0.00015,19.45382]
[1777882534593,36.51,79783.5,9.3,0.73079,0.00015,19.44454]
[1777882541014,36.51,79783.56,9.3,0.73081,0.00015,19.44387]
[1777882546595,36.51,79786.56,9.3,0.73128,0.00015,19.42748]
[1777882548581,36.51,79786.19,9.3,0.73123,0.00015,19.42938]
[1777882553644,36.51,79786.13,9.3,0.73123,0.00015,19.42923]
[1777882556848,36.5,79785.42,9.3,0.73112,0.00015,19.43284]
[1777882557507,36.5,79783.6,9.3,0.73085,0.00015,19.44243]
[1777882559995,36.5,79785.46,9.3,0.73114,0.00015,19.43234]
[1777882560693,36.49,79780.26,9.3,0.73039,0.00015,19.45807]
[1777882561596,36.49,79780.26,9.3,0.73039,0.00015,19.45807]
[1777882561700,36.49,79776.59,9.3,0.72986,0.00015,19.47641]
[1777882562707,36.49,79772.37,9.3,0.72921,0.00015,19.49865]
[1777882564722,36.49,79768.39,9.3,0.72861,0.00015,19.51946]
[1777882568832,36.48,79768.75,9.3,0.72867,0.00015,19.51716]
[1777882568980,36.48,79767.87,9.3,0.72854,0.00015,19.52168]
[1777882569880,36.48,79767.87,9.3,0.72854,0.00015,19.52168]
[1777882569907,36.48,79757.71,9.3,0.72697,0.00015,19.57517]
[1777882570764,36.48,79754.92,9.3,0.72654,0.00015,19.5897]
[1777882572851,36.47,79753.78,9.3,0.72641,0.00015,19.59435]
[1777882572932,36.47,79754.56,9.3,0.72656,0.00015,19.5889]
[1777882573983,36.47,79754.56,9.3,0.72656,0.00015,19.5889]
[1777882574332,36.46,79752.12,9.3,0.72622,0.00016,19.60043]
[1777882574931,36.46,79752.12,9.3,0.72622,0.00016,19.60043]
[1777882575032,36.45,79743.67,9.3,0.72495,0.00016,19.64328]
[1777882579827,36.45,79745.54,9.3,0.72526,0.00016,19.63269]
[1777882584863,36.44,79743.92,9.3,0.72503,0.00016,19.64043]
[1777882586877,36.44,79740.8,9.3,0.72456,0.00016,19.65642]
[1777882591912,36.43,79740.41,9.3,0.72461,0.00016,19.65095]
[1777882594933,36.39,79737.54,9.3,0.72436,0.00016,19.65916]
[1777882595940,36.38,79733.09,9.3,0.72373,0.00016,19.68]
[1777882600975,36.31,79732.9,9.3,0.72406,0.00016,19.66834]
[1777882606010,36.24,79734.08,9.3,0.72459,0.00016,19.65018]
[1777882612053,36.17,79733.06,9.3,0.72481,0.00016,19.64204]
[1777882613240,36.17,79733.06,9.3,0.72481,0.00016,19.64204]
[1777882613283,36.16,79732.16,9.3,0.72473,0.00016,19.64455]
[1777882614081,36.16,79732.16,9.3,0.72473,0.00016,19.64455]
[1777882614126,36.15,79724.31,9.3,0.72357,0.00016,19.68358]
[1777882617088,36.1,79721.56,9.3,0.72336,0.00016,19.6902]
[1777882620109,36.06,79724.43,9.3,0.72402,0.00016,19.66763]
[1777882624137,36.02,79727.34,9.3,0.72472,0.00016,19.64376]
[1777882629172,35.97,79725.9,9.3,0.72476,0.00016,19.64219]
[1777882634207,35.92,79724.98,9.3,0.72486,0.00016,19.63856]
[1777882637228,35.89,79720.82,9.3,0.72437,0.00016,19.65443]
[1777882638849,35.88,79720.9,9.3,0.72445,0.00016,19.65183]
[1777882639242,35.86,79721.19,9.3,0.72455,0.00016,19.64818]
[1777882644277,35.81,79721.77,9.3,0.72492,0.00016,19.63542]
[1777882649312,35.77,79721.66,9.3,0.72515,0.00016,19.62749]
[1777882652333,35.74,79727.38,9.3,0.72622,0.00016,19.58752]
[1777882653855,35.73,79727.5,9.3,0.72628,0.00016,19.58543]
[1777882654347,35.73,79723.98,9.3,0.72576,0.00016,19.60313]
[1777882655358,35.72,79720.69,9.3,0.72527,0.00016,19.6196]
[1777882659867,35.7,79720.21,9.3,0.72531,0.00016,19.61807]
[1777882659945,35.69,79720.56,9.3,0.72544,0.00016,19.61355]
[1777882663415,35.67,79716.87,9.3,0.72495,0.00016,19.6297]
[1777882668450,35.65,79716.05,9.3,0.72493,0.00016,19.63016]
[1777882673485,35.64,79716.98,9.3,0.7251,0.00016,19.62464]
[1777882674492,35.64,79719.78,9.3,0.72555,0.00016,19.60945]
[1777882677512,35.64,79723.5,9.3,0.72615,0.00016,19.58922]
[1777882682548,35.64,79724.51,9.3,0.72633,0.00016,19.58303]
[1777882683870,35.64,79724.51,9.3,0.72633,0.00016,19.58303]
[1777882683954,35.64,79723.88,9.3,0.72623,0.00016,19.58626]
[1777882688590,35.63,79727.36,9.3,0.72681,0.00016,19.56683]
[1777882690604,35.63,79733.22,9.3,0.72774,0.00016,19.53497]
[1777882695639,35.63,79734.15,9.3,0.7279,0.00016,19.52947]
[1777882700674,35.63,79733.35,9.3,0.72779,0.00016,19.53331]
[1777882705711,35.62,79734.46,9.3,0.72798,0.00016,19.52681]
[1777882710350,35.62,79734.78,9.3,0.72804,0.00016,19.5248]
[1777882711436,35.62,79735.31,9.3,0.72813,0.00016,19.52175]
[1777882712760,35.62,79742.06,9.3,0.72923,0.00016,19.48031]
[1777882717795,35.62,79742.05,9.3,0.72925,0.00016,19.47979]
[1777882722831,35.61,79742.82,9.3,0.72939,0.00016,19.47493]
[1777882723838,35.61,79748.17,9.3,0.73024,0.00016,19.44561]
[1777882727360,35.61,79748.86,9.3,0.73036,0.00016,19.4415]
[1777882727412,35.61,79750.39,9.3,0.7306,0.00016,19.43298]
[1777882730889,35.59,79754.12,9.3,0.73131,0.00016,19.40831]
[1777882732579,35.59,79754.9,9.3,0.73144,0.00016,19.40396]
[1777882736931,35.59,79758.47,9.3,0.73201,0.00016,19.384]
[1777882741966,35.57,79756.31,9.3,0.73174,0.00016,19.39309]
[1777882744655,35.56,79756.61,9.3,0.73184,0.00016,19.38957]
[1777882750515,35.54,79755.55,9.3,0.73179,0.00016,19.39132]
[1777882757073,35.5,79757.14,9.3,0.73226,0.00016,19.37454]
[1777882762108,35.5,79759.2,9.3,0.73259,0.00016,19.36283]
[1777882767143,35.5,79758.68,9.3,0.73252,0.00016,19.36535]
[1777882771171,35.5,79761.27,9.3,0.73297,0.00016,19.34618]
[1777882774191,35.5,79764.69,9.3,0.73351,0.00016,19.32709]
[1777882776206,35.5,79759.7,9.3,0.73273,0.00016,19.35457]
[1777882777213,35.5,79752.83,9.3,0.73165,0.00016,19.39232]
[1777882779601,35.49,79751.04,9.3,0.73139,0.00016,19.40109]
[1777882785269,35.49,79753.13,9.3,0.73174,0.00016,19.38909]
[1777882790304,35.49,79753.17,9.3,0.73176,0.00016,19.38852]
[1777882795340,35.48,79755.77,9.3,0.73217,0.00016,19.3739]
[1777882795933,35.48,79755.77,9.3,0.73217,0.00016,19.3739]
[1777882796347,35.48,79758.29,9.3,0.73257,0.00016,19.35998]
[1777882797354,35.48,79764.07,9.3,0.73351,0.00016,19.32696]
[1777882802389,35.48,79761.53,9.3,0.73313,0.00016,19.34053]
[1777882807424,35.47,79766.2,9.3,0.73388,0.00016,19.3141]
[1777882812459,35.47,79765.96,9.3,0.73386,0.00016,19.31468]
[1777882814473,35.47,79762.06,9.3,0.73325,0.00016,19.33595]
[1777882819508,35.46,79762.46,9.3,0.73334,0.00016,19.33288]
[1777882824543,35.46,79762.9,9.3,0.73343,0.00016,19.32956]
[1777882829578,35.46,79762.65,9.3,0.73342,0.00016,19.33016]
[1777882835620,35.45,79763.17,9.3,0.73356,0.00016,19.32163]
[1777882838641,35.45,79766.56,9.3,0.73411,0.00016,19.30236]
[1777882842077,35.45,79766.42,9.3,0.7341,0.00016,19.30271]
[1777882842159,35.45,79759.95,9.3,0.73308,0.00016,19.33839]
[1777882842670,35.45,79748.23,9.3,0.73123,0.00016,19.40298]
[1777882844684,35.44,79744.03,9.3,0.7306,0.00016,19.42486]
[1777882846583,35.44,79744.03,9.3,0.7306,0.00016,19.42486]
[1777882847324,35.43,79743.6,9.3,0.73056,0.00016,19.4262]
[1777882847425,35.43,79743.92,9.3,0.73061,0.00016,19.42434]
[1777882852739,35.39,79745.12,9.3,0.73103,0.00016,19.40951]
[1777882857774,35.38,79743.47,9.3,0.73083,0.00016,19.41639]
[1777882862811,35.36,79744.43,9.3,0.73111,0.00016,19.40629]
[1777882868853,35.35,79743.89,9.3,0.73106,0.00016,19.40825]
[1777882871874,35.35,79756.37,9.3,0.73305,0.00016,19.33878]
[1777882872881,35.35,79756.97,9.3,0.73315,0.00016,19.33529]
[1777882877916,35.34,79755.38,9.3,0.73292,0.00016,19.34328]
[1777882882951,35.34,79755.75,9.3,0.733,0.00016,19.34038]
[1777882886368,35.34,79756.09,9.3,0.73306,0.00016,19.33814]
[1777882886427,35.34,79756.47,9.3,0.73313,0.00016,19.33586]
[1777882892015,35.33,79756.53,9.3,0.7332,0.00016,19.32984]
[1777882893021,35.33,79752.65,9.3,0.73259,0.00016,19.35117]
[1777882898056,35.33,79752.77,9.3,0.73264,0.00016,19.34926]
[1777882902084,35.32,79747.37,9.3,0.73181,0.00016,19.37818]
[1777882902848,35.32,79747.37,9.3,0.73181,0.00016,19.37818]
[1777882902886,35.32,79747.37,9.3,0.73181,0.00016,19.37818]
[1777882903091,35.32,79744.07,9.3,0.7313,0.00016,19.39618]
[1777882908126,35.31,79743.27,9.3,0.7312,0.00016,19.39943]
[1777882912154,35.31,79740.05,9.3,0.73071,0.00016,19.41633]
[1777882916182,35.28,79733.86,9.3,0.7299,0.00016,19.4441]
[1777882918196,35.26,79731.23,9.3,0.72959,0.00016,19.45486]
[1777882921217,35.23,79727.12,9.3,0.72908,0.00016,19.47196]
[1777882922224,35.23,79724.11,9.3,0.7286,0.00016,19.48828]
[1777882927259,35.21,79723.76,9.3,0.72868,0.00016,19.48555]
[1777882932294,35.2,79722.25,9.3,0.72846,0.00016,19.4929]
[1777882937329,35.2,79720.28,9.3,0.72817,0.00016,19.50278]
[1777882939343,35.2,79717.63,9.3,0.72776,0.00016,19.51692]
[1777882940350,35.19,79714.06,9.3,0.72719,0.00016,19.53625]
[1777882944263,35.18,79715.12,9.3,0.72743,0.00016,19.52799]
[1777882944377,35.18,79712.97,9.3,0.72709,0.00016,19.53955]
[1777882945385,35.18,79706.82,9.3,0.7261,0.00016,19.57297]
[1777882948406,35.16,79702.74,9.3,0.72558,0.00016,19.59037]
[1777882949087,35.16,79702.74,9.3,0.72558,0.00016,19.59037]
[1777882949413,35.15,79696.45,9.3,0.72461,0.00016,19.62299]
[1777882950420,35.14,79692.51,9.3,0.72402,0.00016,19.64253]
[1777882952583,35.13,79692.11,9.3,0.72405,0.00016,19.6381]
[1777882952679,35.12,79689.21,9.3,0.72362,0.00016,19.65242]
[1777882953740,35.11,79687.17,9.3,0.72333,0.00016,19.6621]
[1777882954662,35.11,79679.93,9.3,0.72219,0.00016,19.69971]
[1777882955724,35.1,79680.85,9.3,0.72239,0.00016,19.6931]
[1777882956462,35.09,79681.02,9.3,0.72246,0.00016,19.69063]
[1777882961497,35.05,79680.47,9.3,0.72259,0.00016,19.68617]
[1777882964518,35.03,79673.35,9.3,0.72155,0.00016,19.72031]
[1777882968546,34.99,79670.24,9.3,0.72125,0.00016,19.73]
[1777882969553,34.98,79664.03,9.3,0.72026,0.00016,19.7622]
[1777882972576,34.95,79675.04,9.3,0.72221,0.00016,19.69792]
[1777882973583,34.95,79675.51,9.3,0.72229,0.00016,19.69527]
[1777882975677,34.95,79671.51,9.3,0.72167,0.00016,19.71562]
[1777882977612,34.94,79668.71,9.3,0.72124,0.00016,19.72968]
[1777882979626,34.94,79665.84,9.3,0.72081,0.00016,19.74404]
[1777882982647,34.92,79660.83,9.3,0.72008,0.00016,19.76767]
[1777882987682,34.88,79659.14,9.3,0.72,0.00016,19.77007]
[1777882988689,34.87,79655.22,9.3,0.71939,0.00016,19.78982]
[1777882993724,34.86,79655.75,9.3,0.71957,0.00016,19.78373]
[1777882995199,34.85,79655.46,9.3,0.71954,0.00016,19.78468]
[1777882995738,34.85,79653.54,9.3,0.71925,0.00016,19.7944]
[1777882996745,34.85,79649.48,9.3,0.71859,0.00016,19.81559]
[1777882998087,34.85,79648.72,9.3,0.71847,0.00016,19.81959]
[1777882998226,34.85,79648.72,9.3,0.71847,0.00016,19.81959]
[1777882998310,34.85,79648.72,9.3,0.71847,0.00016,19.81959]
[1777882998400,34.84,79648.72,9.3,0.7185,0.00016,19.81874]
[1777882998869,34.84,79648.72,9.3,0.7185,0.00016,19.81874]
[1777882998876,34.84,79642.8,9.3,0.71752,0.00017,19.85036]
[1777883003070,34.84,79644.7,9.3,0.71785,0.00017,19.83971]
[1777883003128,34.84,79644.7,9.3,0.71785,0.00017,19.83971]
[1777883003794,34.84,79657.79,9.3,0.72001,0.00016,19.76943]
[1777883005223,34.84,79657.79,9.3,0.72001,0.00016,19.76943]
[1777883005312,34.84,79657.79,9.3,0.72001,0.00016,19.76943]
[1777883005332,34.84,79657.44,9.3,0.71995,0.00016,19.7712]
[1777883005808,34.84,79645.0,9.3,0.7179,0.00017,19.83791]
[1777883007822,34.84,79648.59,9.3,0.71849,0.00016,19.81894]
[1777883009836,34.84,79646.04,9.3,0.71807,0.00017,19.83246]
[1777883013864,34.84,79642.1,9.3,0.71746,0.00017,19.84861]
[1777883017244,34.84,79640.33,9.3,0.71717,0.00017,19.85796]
[1777883017601,34.84,79640.33,9.3,0.71717,0.00017,19.85796]
[1777883018310,34.84,79638.71,9.3,0.71691,0.00017,19.86655]
[1777883018772,34.84,79622.64,9.3,0.71424,0.00017,19.95169]
[1777883018898,34.83,79618.08,9.3,0.7135,0.00017,19.97508]
[1777883023934,34.81,79619.03,9.3,0.71377,0.00017,19.96623]
[1777883028969,34.8,79617.37,9.3,0.71353,0.00017,19.9739]
[1777883031993,34.8,79622.84,9.3,0.71445,0.00017,19.94488]
[1777883032997,34.8,79631.4,9.3,0.71587,0.00017,19.89952]
[1777883037025,34.8,79627.01,9.3,0.71514,0.00017,19.92279]
[1777883040587,34.8,79622.44,9.3,0.71438,0.00017,19.94688]
[1777883040884,34.8,79622.44,9.3,0.71438,0.00017,19.94688]
[1777883041053,34.8,79626.99,9.3,0.71514,0.00017,19.92279]
[1777883042060,34.8,79646.72,9.3,0.71841,0.00017,19.81762]
[1777883043067,34.8,79661.95,9.3,0.72092,0.00016,19.73564]
[1777883044662,34.8,79661.95,9.3,0.72092,0.00016,19.73564]
[1777883044764,34.8,79661.96,9.3,0.72092,0.00016,19.73567]
[1777883045081,34.8,79656.5,9.3,0.72002,0.00016,19.76515]
[1777883046087,34.8,79653.72,9.3,0.71957,0.00016,19.78009]
[1777883051124,34.8,79648.93,9.3,0.71877,0.00017,19.80589]
[1777883056580,34.8,79650.34,9.3,0.719,0.00017,19.79835]
[1777883056628,34.8,79649.5,9.3,0.71887,0.00017,19.80287]
[1777883057169,34.8,79643.62,9.3,0.71789,0.00017,19.83439]
[1777883058961,34.8,79643.93,9.3,0.71795,0.00017,19.83271]
[1777883059323,34.8,79643.93,9.3,0.71795,0.00017,19.83271]
[1777883059811,34.8,79640.52,9.3,0.71738,0.00017,19.85091]
[1777883061196,34.8,79637.13,9.3,0.71682,0.00017,19.86893]
[1777883064218,34.8,79643.87,9.3,0.71794,0.00017,19.8328]
[1777883065602,34.8,79643.87,9.3,0.71794,0.00017,19.8328]
[1777883065649,34.8,79645.49,9.3,0.71821,0.00017,19.82411]
[1777883066354,34.8,79645.49,9.3,0.71821,0.00017,19.82411]
[1777883066455,34.8,79653.33,9.3,0.71951,0.00016,19.78203]
[1777883072274,34.8,79651.65,9.3,0.71925,0.00016,19.78671]
[1777883073281,34.8,79646.97,9.3,0.71848,0.00017,19.81185]
[1777883076302,34.8,79644.06,9.3,0.718,0.00017,19.82743]
[1777883081337,34.8,79645.57,9.3,0.71825,0.00017,19.81928]
[1777883083351,34.8,79648.86,9.3,0.7188,0.00017,19.80162]
[1777883084783,34.8,79656.3,9.3,0.72002,0.00016,19.76161]
[1777883086372,34.8,79662.01,9.3,0.72096,0.00016,19.73088]
[1777883089393,34.8,79659.34,9.3,0.72052,0.00016,19.7453]
[1777883092415,34.8,79662.84,9.3,0.7211,0.00016,19.72632]
[1777883097450,34.8,79665.49,9.3,0.72154,0.00016,19.7119]
[1777883101478,34.8,79660.48,9.3,0.72072,0.00016,19.73885]
[1777883106512,34.8,79660.13,9.3,0.72067,0.00016,19.74042]
[1777883111548,34.8,79658.0,9.3,0.72033,0.00016,19.75161]
[1777883116583,34.8,79659.14,9.3,0.72053,0.00016,19.74511]
[1777883119604,34.79,79655.0,9.3,0.71985,0.00016,19.76724]
[1777883123632,34.79,79651.65,9.3,0.7193,0.00017,19.78512]
[1777883128668,34.79,79651.56,9.3,0.71929,0.00017,19.78563]
[1777883134710,34.79,79651.96,9.3,0.71938,0.00017,19.779]
[1777883139745,34.8,79653.41,9.3,0.71962,0.00016,19.77129]
[1777883144781,34.79,79654.8,9.3,0.71986,0.00016,19.76352]
[1777883146794,34.79,79649.47,9.3,0.71898,0.00017,19.79215]
[1777883148201,34.79,79649.38,9.3,0.71896,0.00017,19.79264]
[1777883148809,34.79,79644.61,9.3,0.71817,0.00017,19.81822]
[1777883153844,34.79,79644.18,9.3,0.71811,0.00017,19.82033]
[1777883158879,34.79,79643.84,9.3,0.71806,0.00017,19.82174]
[1777883163915,34.79,79643.86,9.3,0.71807,0.00017,19.82138]
[1777883164922,34.79,79646.74,9.3,0.71855,0.00017,19.8059]
[1777883165737,34.79,79646.74,9.3,0.71855,0.00017,19.8059]
[1777883165837,34.79,79646.74,9.3,0.71855,0.00017,19.80586]
[1777883166675,34.79,79646.74,9.3,0.71855,0.00017,19.80586]
[1777883166730,34.79,79652.77,9.3,0.71955,0.00016,19.77346]
[1777883166946,34.79,79668.14,9.3,0.72208,0.00016,19.69021]
[1777883168217,34.79,79675.59,9.3,0.72331,0.00016,19.64942]
[1777883168950,34.79,79678.68,9.3,0.72382,0.00016,19.63254]
[1777883170338,34.79,79678.68,9.3,0.72382,0.00016,19.63254]
[1777883175999,34.78,79679.51,9.3,0.72398,0.00016,19.62723]
[1777883181034,34.78,79681.61,9.3,0.72434,0.00016,19.61521]
[1777883186068,34.78,79680.61,9.3,0.72419,0.00016,19.62011]
[1777883192111,34.77,79680.08,9.3,0.72416,0.00016,19.61765]
[1777883197146,34.77,79677.32,9.3,0.72373,0.00016,19.63195]
[1777883202181,34.76,79676.05,9.3,0.72354,0.00016,19.63814]
[1777883207216,34.76,79675.78,9.3,0.72352,0.00016,19.63888]
[1777883209231,34.76,79678.35,9.3,0.72395,0.00016,19.62454]
[1777883214265,34.76,79678.47,9.3,0.72398,0.00016,19.62324]
[1777883220307,34.75,79678.83,9.3,0.72407,0.00016,19.62044]
[1777883227357,34.75,79678.12,9.3,0.72398,0.00016,19.62336]
[1777883232393,34.74,79678.0,9.3,0.72398,0.00016,19.62333]
[1777883237428,34.74,79677.15,9.3,0.72386,0.00016,19.6273]
[1777883242463,34.74,79677.25,9.3,0.7239,0.00016,19.62606]
[1777883247498,34.73,79677.59,9.3,0.72397,0.00016,19.62352]
[1777883252533,34.73,79679.26,9.3,0.7243,0.00016,19.60911]
[1777883257568,34.73,79679.44,9.3,0.72434,0.00016,19.60752]
[1777883262602,34.72,79678.77,9.3,0.72425,0.00016,19.61059]
[1777883266632,34.72,79683.33,9.3,0.72501,0.00016,19.58508]
[1777883271667,34.72,79682.97,9.3,0.72497,0.00016,19.58657]
[1777883272674,34.72,79688.1,9.3,0.72581,0.00016,19.55821]
[1777883277709,34.7,79688.6,9.3,0.72596,0.00016,19.55299]
[1777883281737,34.69,79703.76,9.3,0.7285,0.00016,19.4667]
[1777883282744,34.69,79703.78,9.3,0.7285,0.00016,19.46649]
[1777883287779,34.69,79705.22,9.3,0.72875,0.00016,19.45793]
[1777883292814,34.69,79701.52,9.3,0.72817,0.00016,19.47786]
[1777883297849,34.68,79703.39,9.3,0.72849,0.00016,19.46671]
[1777883302884,34.68,79703.37,9.3,0.72851,0.00016,19.46615]
[1777883307920,34.68,79704.22,9.3,0.72866,0.00016,19.46081]
[1777883310666,34.67,79704.51,9.3,0.72872,0.00016,19.45897]
[1777883310940,34.67,79712.23,9.3,0.72998,0.00016,19.41572]
[1777883311947,34.67,79717.28,9.3,0.73083,0.00016,19.38271]
[1777883312954,34.67,79714.25,9.3,0.73034,0.00016,19.39968]
[1777883313906,34.67,79714.25,9.3,0.73034,0.00016,19.39968]
[1777883313961,34.67,79710.22,9.3,0.72969,0.00016,19.4222]
[1777883318996,34.67,79711.05,9.3,0.72983,0.00016,19.41721]
[1777883324031,34.67,79711.62,9.3,0.72993,0.00016,19.41373]
[1777883328907,34.67,79712.19,9.3,0.73003,0.00016,19.41032]
[1777883329066,34.67,79711.74,9.3,0.72996,0.00016,19.4128]
[1777883331871,34.67,79710.66,9.3,0.72979,0.00016,19.41874]
[1777883332087,34.67,79710.26,9.3,0.72972,0.00016,19.42093]
[1777883339135,34.67,79710.83,9.3,0.72983,0.00016,19.41739]
[1777883341150,34.67,79719.27,9.3,0.7312,0.00016,19.36994]
[1777883343853,34.67,79719.76,9.3,0.73128,0.00016,19.36715]
[1777883343862,34.67,79720.14,9.3,0.73134,0.00016,19.36502]
[1777883349277,34.67,79719.97,9.3,0.73131,0.00016,19.36601]
[1777883354248,34.67,79731.48,9.3,0.73317,0.00016,19.30111]
[1777883355735,34.67,79731.48,9.3,0.73317,0.00016,19.30111]
[1777883355817,34.67,79735.93,9.3,0.7339,0.00016,19.27572]
[1777883360290,34.66,79738.51,9.3,0.73432,0.00016,19.26076]
[1777883362304,34.66,79740.83,9.3,0.7347,0.00016,19.24735]
[1777883363311,34.66,79744.78,9.3,0.73534,0.00016,19.22479]
[1777883368346,34.66,79744.59,9.3,0.73531,0.00016,19.22561]
[1777883369353,34.66,79740.19,9.3,0.73461,0.00016,19.2506]
[1777883376402,34.66,79735.07,9.3,0.73383,0.00016,19.2745]
[1777883377408,34.66,79731.72,9.3,0.73329,0.00016,19.29336]
[1777883378416,34.66,79729.08,9.3,0.73287,0.00016,19.30816]
[1777883380430,34.66,79726.72,9.3,0.7325,0.00016,19.32118]
[1777883385488,34.65,79726.12,9.3,0.73242,0.00016,19.32396]
[1777883389495,34.65,79729.13,9.3,0.73292,0.00016,19.30631]
[1777883394533,34.65,79729.44,9.3,0.73299,0.00016,19.30381]
[1777883399567,34.64,79729.54,9.3,0.73303,0.00016,19.30253]
[1777883404603,34.64,79739.69,9.3,0.73469,0.00016,19.24414]
[1777883408631,34.63,79735.67,9.3,0.73411,0.00016,19.26447]
[1777883409638,34.63,79732.16,9.3,0.73354,0.00016,19.28427]
[1777883412660,34.62,79728.74,9.3,0.733,0.00016,19.30319]
[1777883416688,34.62,79726.24,9.3,0.73262,0.00016,19.31663]
[1777883421723,34.61,79725.45,9.3,0.73255,0.00016,19.31893]
[1777883426758,34.57,79725.81,9.3,0.73281,0.00016,19.30947]
[1777883431793,34.54,79724.48,9.3,0.73282,0.00016,19.30564]
[1777883434814,34.54,79708.65,9.3,0.73025,0.00016,19.39471]
[1777883436144,34.54,79702.12,9.3,0.72919,0.00016,19.43125]
[1777883437582,34.54,79700.11,9.3,0.72887,0.00016,19.44235]
[1777883437634,34.54,79700.11,9.3,0.72887,0.00016,19.44235]
[1777883438345,34.54,79700.22,9.3,0.72889,0.00016,19.44156]
[1777883438842,34.54,79699.71,9.3,0.72881,0.00016,19.44419]
[1777883443877,34.53,79698.7,9.3,0.72868,0.00016,19.4486]
[1777883448912,34.52,79699.07,9.3,0.72878,0.00016,19.44529]
[1777883454956,34.52,79698.54,9.3,0.72873,0.00016,19.44701]
[1777883459992,34.51,79699.29,9.3,0.72888,0.00016,19.44176]
[1777883462005,34.51,79702.15,9.3,0.72936,0.00016,19.42527]
[1777883467041,34.49,79704.1,9.3,0.72981,0.00016,19.40936]
[1777883472076,34.48,79703.72,9.3,0.72978,0.00016,19.41043]
[1777883477111,34.47,79703.55,9.3,0.72978,0.00016,19.4103]
[1777883480132,34.47,79698.7,9.3,0.72901,0.00016,19.43693]
[1777883483153,34.47,79695.56,9.3,0.72851,0.00016,19.45384]
[1777883486174,34.46,79699.67,9.3,0.72921,0.00016,19.43005]
[1777883491209,34.46,79699.59,9.3,0.72926,0.00016,19.42473]
[1777883492216,34.46,79707.7,9.3,0.73059,0.00016,19.3788]
[1777883493223,34.46,79725.79,9.3,0.73355,0.00016,19.27586]
[1777883494230,34.46,79728.58,9.3,0.73401,0.00016,19.25977]
[1777883495237,34.45,79730.98,9.3,0.7344,0.00016,19.2459]
[1777883496244,34.45,79735.92,9.3,0.7352,0.00016,19.21748]
[1777883501279,34.45,79734.36,9.3,0.73497,0.00016,19.22583]
[1777883504301,34.45,79742.32,9.3,0.73627,0.00016,19.17961]
[1777883509335,34.41,79744.06,9.3,0.73677,0.00016,19.16131]
[1777883514371,34.41,79743.87,9.3,0.73677,0.00016,19.16144]
[1777883519406,34.4,79744.02,9.3,0.73682,0.00016,19.15964]
[1777883520745,34.4,79744.02,9.3,0.73682,0.00016,19.15964]
[1777883521079,34.4,79744.19,9.3,0.73685,0.00016,19.15829]
[1777883521839,34.39,79764.43,9.3,0.74018,0.00016,19.03839]
[1777883523439,34.38,79763.88,9.3,0.74015,0.00016,19.03937]
[1777883528474,34.33,79764.31,9.3,0.7405,0.00016,19.02641]
[1777883533509,34.3,79765.6,9.3,0.74091,0.00016,19.01121]
[1777883538544,34.29,79764.87,9.3,0.74081,0.00016,19.01469]
[1777883543578,34.29,79763.42,9.3,0.74059,0.00016,19.02252]
[1777883547607,34.29,79756.08,9.3,0.73942,0.00016,19.06496]
[1777883549621,34.29,79744.61,9.3,0.73758,0.00016,19.13141]
[1777883550628,34.29,79738.97,9.3,0.73667,0.00016,19.16388]
[1777883555662,34.28,79740.33,9.3,0.73695,0.00016,19.15054]
[1777883560698,34.28,79740.58,9.3,0.73701,0.00016,19.14832]
[1777883566740,34.27,79739.92,9.3,0.73693,0.00016,19.15101]
[1777883570768,34.27,79742.16,9.3,0.73732,0.00016,19.13721]
[1777883575803,34.26,79741.88,9.3,0.7373,0.00016,19.13786]
[1777883581845,34.26,79740.27,9.3,0.73707,0.00016,19.14605]
[1777883586880,34.25,79742.07,9.3,0.73739,0.00016,19.1346]
[1777883596950,34.24,79740.41,9.3,0.73721,0.00016,19.1408]
[1777883601985,34.23,79741.75,9.3,0.73745,0.00016,19.13211]
[1777883609034,34.23,79741.79,9.3,0.73749,0.00016,19.13065]
[1777883614069,34.22,79739.69,9.3,0.73721,0.00016,19.13732]
[1777883619104,34.22,79739.98,9.3,0.73728,0.00016,19.13474]
[1777883620111,34.22,79734.94,9.3,0.73646,0.00016,19.16381]
[1777883621118,34.22,79732.02,9.3,0.73599,0.00016,19.18055]
[1777883625148,34.21,79727.16,9.3,0.73527,0.00016,19.20619]
[1777883626155,34.21,79723.7,9.3,0.73471,0.00016,19.22595]
[1777883631190,34.2,79725.34,9.3,0.73501,0.00016,19.21535]
[1777883636225,34.2,79725.68,9.3,0.73509,0.00016,19.21224]
[1777883641259,34.19,79724.27,9.3,0.7349,0.00016,19.21921]
[1777883646295,34.18,79723.79,9.3,0.73485,0.00016,19.22077]
[1777883651330,34.18,79720.98,9.3,0.73442,0.00016,19.23576]
[1777883656366,34.17,79721.58,9.3,0.73456,0.00016,19.23108]
[1777883661401,34.17,79721.4,9.3,0.73456,0.00016,19.23095]
[1777883666435,34.16,79720.31,9.3,0.73441,0.00016,19.23609]
[1777883671471,34.16,79720.53,9.3,0.73451,0.00016,19.22901]
[1777883675800,34.15,79720.53,9.3,0.73453,0.00016,19.22854]
[1777883675839,34.15,79720.53,9.3,0.73453,0.00016,19.22854]
[1777883676064,34.15,79714.68,9.3,0.73359,0.00016,19.26156]
[1777883676507,34.15,79712.29,9.3,0.7332,0.00016,19.27531]
[1777883680535,34.12,79708.75,9.3,0.73281,0.00016,19.28855]
[1777883685570,34.09,79707.2,9.3,0.7327,0.00016,19.29214]
[1777883687157,34.09,79702.56,9.3,0.73194,0.00016,19.31852]
[1777883687584,34.09,79696.79,9.3,0.73099,0.00017,19.35157]
[1777883689597,34.09,79694.31,9.3,0.73059,0.00017,19.36539]
[1777883691612,34.09,79685.69,9.3,0.72918,0.00017,19.41411]
[1777883695640,34.03,79688.19,9.3,0.72992,0.00017,19.38821]
[1777883697654,34.01,79692.24,9.3,0.73071,0.00017,19.36074]
[1777883702689,33.96,79692.81,9.3,0.73106,0.00017,19.34803]
[1777883707729,33.93,79694.08,9.3,0.73144,0.00017,19.33486]
[1777883712764,33.92,79696.28,9.3,0.73187,0.00017,19.31966]
[1777883717799,33.92,79697.11,9.3,0.73203,0.00017,19.31402]
[1777883722834,33.91,79697.19,9.3,0.73207,0.00017,19.31266]
[1777883725854,33.91,79702.65,9.3,0.73299,0.00017,19.28057]
[1777883730892,33.91,79703.35,9.3,0.73313,0.00017,19.27537]
[1777883733228,33.9,79706.05,9.3,0.73363,0.00017,19.25456]
[1777883734921,33.9,79708.8,9.3,0.7341,0.00017,19.23814]
[1777883739956,33.9,79710.08,9.3,0.73434,0.00017,19.22965]
[1777883741970,33.89,79718.52,9.3,0.73574,0.00016,19.18004]
[1777883742977,33.89,79724.35,9.3,0.7367,0.00016,19.14573]
[1777883748016,33.89,79724.88,9.3,0.73681,0.00016,19.14169]
[1777883752044,33.89,79727.89,9.3,0.73733,0.00016,19.12323]
[1777883757079,33.88,79729.83,9.3,0.73768,0.00016,19.11053]
[1777883762515,33.87,79729.64,9.3,0.73768,0.00016,19.11048]
[1777883762114,33.87,79717.4,9.3,0.73568,0.00016,19.182]
[1777883763121,33.87,79711.43,9.3,0.7347,0.00017,19.21663]
[1777883764128,33.87,79704.22,9.3,0.73351,0.00017,19.25831]
[1777883770170,33.86,79704.1,9.3,0.73354,0.00017,19.25735]
[1777883775205,33.86,79705.13,9.3,0.73374,0.00017,19.25011]
[1777883780240,33.85,79703.61,9.3,0.73352,0.00017,19.2578]
[1777883785275,33.84,79703.62,9.3,0.73362,0.00017,19.25431]
[1777883790310,33.78,79702.22,9.3,0.73374,0.00017,19.24966]
[1777883795345,33.77,79702.48,9.3,0.73385,0.00017,19.24231]
[1777883797977,33.77,79701.96,9.3,0.73377,0.00017,19.24489]
[1777883798366,33.77,79699.15,9.3,0.73331,0.00017,19.26103]
[1777883804408,33.76,79696.73,9.3,0.73295,0.00017,19.27357]
[1777883805415,33.76,79692.93,9.3,0.73233,0.00017,19.29537]
[1777883808436,33.73,79690.53,9.3,0.73209,0.00017,19.30353]
[1777883813471,33.73,79690.07,9.3,0.73205,0.00017,19.30483]
[1777883818506,33.72,79689.75,9.3,0.73204,0.00017,19.30528]
[1777883823541,33.71,79688.51,9.3,0.73187,0.00017,19.311]
[1777883828576,33.7,79688.58,9.3,0.73192,0.00017,19.30903]
[1777883833611,33.7,79688.63,9.3,0.73198,0.00017,19.30716]
[1777883838906,33.64,79687.84,9.3,0.73219,0.00017,19.29931]
[1777883844687,33.61,79687.6,9.3,0.73228,0.00017,19.29597]
[1777883850606,33.61,79688.08,9.3,0.73239,0.00017,19.29204]
[1777883853751,33.6,79690.54,9.3,0.73287,0.00017,19.27166]
[1777883858786,33.57,79688.62,9.3,0.73277,0.00017,19.27481]
[1777883860800,33.54,79692.27,9.3,0.73352,0.00017,19.2485]
[1777883861806,33.53,79694.58,9.3,0.73397,0.00017,19.2324]
[1777883866842,33.52,79693.89,9.3,0.7339,0.00017,19.23505]
[1777883872884,33.52,79694.56,9.3,0.73405,0.00017,19.22969]
[1777883877918,33.51,79694.35,9.3,0.73405,0.00017,19.22974]
[1777883882954,33.51,79693.48,9.3,0.73393,0.00017,19.2337]
[1777883886982,33.5,79698.0,9.3,0.73471,0.00017,19.20618]
[1777883888996,33.5,79700.42,9.3,0.73513,0.00017,19.19153]
[1777883894031,33.5,79700.8,9.3,0.73521,0.00017,19.18838]
[1777883896044,33.49,79704.13,9.3,0.73578,0.00017,19.16828]
[1777883901080,33.49,79705.84,9.3,0.73609,0.00017,19.1573]
[1777883902067,33.49,79705.84,9.3,0.73609,0.00017,19.1573]
[1777883902086,33.49,79705.52,9.3,0.73604,0.00017,19.15898]
[1777883908130,33.48,79714.56,9.3,0.73758,0.00017,19.10411]
[1777883911151,33.48,79717.73,9.3,0.73815,0.00017,19.08012]
[1777883917077,33.48,79717.48,9.3,0.73812,0.00017,19.08106]
[1777883922228,33.47,79716.06,9.3,0.73791,0.00017,19.08854]
[1777883928271,33.47,79716.18,9.3,0.73796,0.00017,19.08699]
[1777883933305,33.47,79715.65,9.3,0.73789,0.00017,19.08925]
[1777883938341,33.46,79715.72,9.3,0.73793,0.00017,19.08801]
[1777883941362,33.46,79712.2,9.3,0.73735,0.00017,19.1085]
[1777883946403,33.46,79713.67,9.3,0.73762,0.00017,19.09908]
[1777883950424,33.45,79719.44,9.3,0.73859,0.00017,19.0639]
[1777883951500,33.45,79728.12,9.3,0.74003,0.00017,19.01182]
[1777883954452,33.45,79731.42,9.3,0.74059,0.00017,18.99181]
[1777883958481,33.45,79725.32,9.3,0.73958,0.00017,19.02832]
[1777883963516,33.45,79725.84,9.3,0.73968,0.00017,19.0246]
[1777883968551,33.45,79724.48,9.3,0.73948,0.00017,19.032]
[1777883974593,33.44,79724.68,9.3,0.73957,0.00017,19.02519]
[1777883979627,33.43,79724.4,9.3,0.73958,0.00017,19.02463]
[1777883986547,33.41,79724.44,9.3,0.73976,0.00017,19.01814]
[1777883988692,33.38,79722.02,9.3,0.73951,0.00017,19.02664]
[1777883993727,33.38,79720.63,9.3,0.7393,0.00017,19.0343]
[1777883998762,33.37,79720.17,9.3,0.73924,0.00017,19.03656]
[1777884004807,33.37,79720.56,9.3,0.73932,0.00017,19.03344]
[1777884009842,33.37,79720.29,9.3,0.7393,0.00017,19.03419]
[1777884015884,33.36,79721.44,9.3,0.73952,0.00017,19.02622]
[1777884023940,33.36,79720.84,9.3,0.73946,0.00017,19.02843]
[1777884024947,33.35,79718.17,9.3,0.73902,0.00017,19.04428]
[1777884029982,33.35,79716.78,9.3,0.73882,0.00017,19.05137]
[1777884043073,33.34,79717.39,9.3,0.73902,0.00017,19.04075]
[1777884048108,33.34,79718.24,9.3,0.73918,0.00017,19.03488]
[1777884050181,33.33,79724.69,9.3,0.74026,0.00017,18.99592]
[1777884051129,33.33,79729.98,9.3,0.74114,0.00017,18.96377]
[1777884056164,33.33,79730.43,9.3,0.74123,0.00017,18.96039]
[1777884061199,33.33,79729.96,9.3,0.74117,0.00017,18.96275]
[1777884068249,33.32,79729.84,9.3,0.74118,0.00017,18.96231]
[1777884073284,33.32,79729.01,9.3,0.74106,0.00017,18.96649]
[1777884078319,33.32,79729.92,9.3,0.74123,0.00017,18.96029]
[1777884083353,33.31,79730.41,9.3,0.74133,0.00017,18.95666]
[1777884088389,33.31,79730.67,9.3,0.7414,0.00017,18.95421]
[1777884093424,33.31,79723.27,9.3,0.74023,0.00017,18.99315]
[1777884094431,33.3,79725.96,9.3,0.74069,0.00017,18.97665]
[1777884099466,33.31,79727.11,9.3,0.74083,0.00017,18.97164]
[1777884104828,33.33,79727.22,9.3,0.74077,0.00017,18.97397]
[1777884114571,33.41,79727.13,9.3,0.74025,0.00017,18.99334]
[1777884116658,33.41,79738.71,9.3,0.74216,0.00016,18.92363]
[1777884117592,33.41,79738.23,9.3,0.74208,0.00017,18.92666]
[1777884122627,33.41,79738.47,9.3,0.74211,0.00016,18.92571]
[1777884125649,33.41,79741.14,9.3,0.74254,0.00016,18.90981]
[1777884126656,33.41,79747.27,9.3,0.74355,0.00016,18.87281]
[1777884127663,33.41,79750.7,9.3,0.74411,0.00016,18.85209]
[1777884132698,33.42,79750.53,9.3,0.74406,0.00016,18.8538]
[1777884136727,33.42,79748.22,9.3,0.74367,0.00016,18.86824]
[1777884141762,33.42,79747.17,9.3,0.74349,0.00016,18.87498]
[1777884146797,33.42,79745.67,9.3,0.74323,0.00016,18.88438]
[1777884147804,33.42,79739.13,9.3,0.74216,0.00016,18.92402]
[1777884150825,33.42,79734.05,9.3,0.74131,0.00017,18.955]
[1777884155859,33.42,79733.74,9.3,0.74128,0.00017,18.95262]
[1777884160895,33.43,79733.85,9.3,0.74129,0.00017,18.95245]
[1777884165930,33.43,79734.08,9.3,0.74131,0.00017,18.95164]
[1777884170965,33.43,79735.84,9.3,0.74161,0.00017,18.94084]
[1777884175999,33.43,79736.52,9.3,0.74173,0.00017,18.93634]
[1777884181035,33.42,79736.86,9.3,0.7418,0.00017,18.93372]
[1777884185064,33.42,79734.45,9.3,0.74141,0.00017,18.9478]
[1777884190099,33.42,79734.87,9.3,0.7415,0.00017,18.94462]
[1777884195134,33.42,79735.33,9.3,0.74159,0.00017,18.94143]
[1777884198827,33.42,79735.33,9.3,0.74159,0.00017,18.9413]
[1777884198928,33.42,79735.3,9.3,0.74159,0.00017,18.94144]
[1777884205204,33.41,79735.18,9.3,0.74159,0.00017,18.94145]
[1777884210855,33.41,79733.82,9.3,0.74137,0.00017,18.94926]
[1777884210956,33.41,79734.15,9.3,0.74143,0.00017,18.94698]
[1777884217288,33.41,79732.95,9.3,0.7413,0.00017,18.94852]
[1777884219888,33.41,79732.97,9.3,0.7413,0.00017,18.94825]
[1777884219989,33.41,79733.26,9.3,0.74136,0.00017,18.94635]
[1777884220759,33.41,79733.26,9.3,0.74136,0.00017,18.94635]
[1777884220839,33.4,79733.11,9.3,0.74134,0.00017,18.94711]
[1777884221316,33.4,79722.21,9.3,0.73953,0.00017,19.01254]
[1777884223330,33.4,79720.83,9.3,0.73932,0.00017,19.02038]
[1777884226351,33.4,79711.48,9.3,0.73777,0.00017,19.07581]
[1777884229373,33.4,79707.76,9.3,0.73717,0.00017,19.09738]
[1777884234408,33.39,79707.91,9.3,0.73722,0.00017,19.09544]
[1777884239443,33.39,79708.13,9.3,0.73729,0.00017,19.09312]
[1777884244478,33.38,79707.38,9.3,0.73719,0.00017,19.09663]
[1777884248630,33.38,79706.84,9.3,0.73711,0.00017,19.09928]
[1777884248715,33.38,79699.92,9.3,0.73596,0.00017,19.14027]
[1777884254548,33.37,79698.92,9.3,0.73583,0.00017,19.1448]
[1777884262604,33.37,79700.3,9.3,0.73611,0.00017,19.13476]
[1777884267640,33.36,79699.69,9.3,0.73604,0.00017,19.13727]
[1777884274688,33.35,79699.3,9.3,0.73606,0.00017,19.13333]
[1777884280730,33.35,79700.08,9.3,0.73622,0.00017,19.1273]
[1777884283752,33.34,79703.76,9.3,0.73686,0.00017,19.10468]
[1777884288823,33.34,79702.17,9.3,0.73662,0.00017,19.11307]
[1777884294865,33.33,79702.1,9.3,0.73665,0.00017,19.11215]
[1777884299899,33.33,79702.14,9.3,0.73668,0.00017,19.1108]
[1777884304935,33.32,79700.89,9.3,0.7365,0.00017,19.11715]
[1777884312990,33.31,79700.39,9.3,0.73647,0.00017,19.11832]
[1777884323062,33.3,79700.47,9.3,0.73654,0.00017,19.11552]
[1777884328097,33.3,79700.1,9.3,0.73652,0.00017,19.1165]
[1777884333448,33.29,79700.36,9.3,0.73662,0.00017,19.10928]
[1777884341188,33.28,79700.13,9.3,0.73664,0.00017,19.10846]
[1777884344792,33.28,79703.16,9.3,0.73718,0.00017,19.08939]
[1777884351258,33.27,79700.58,9.3,0.73678,0.00017,19.1034]
[1777884356296,33.27,79700.04,9.3,0.73672,0.00017,19.10543]
[1777884361328,33.26,79700.15,9.3,0.73678,0.00017,19.10334]
[1777884367369,33.25,79700.9,9.3,0.73694,0.00017,19.09747]
[1777884371279,33.25,79700.32,9.3,0.73686,0.00017,19.10028]
[1777884371381,33.25,79700.32,9.3,0.73687,0.00017,19.10017]
[1777884375075,33.25,79700.95,9.3,0.73697,0.00017,19.0963]
[1777884375616,33.25,79700.63,9.3,0.73693,0.00017,19.09793]
[1777884379454,33.25,79706.8,9.3,0.73796,0.00017,19.06093]
[1777884382475,33.25,79704.01,9.3,0.7375,0.00017,19.07768]
[1777884388517,33.25,79703.67,9.3,0.73744,0.00017,19.07952]
[1777884393551,33.25,79703.57,9.3,0.73746,0.00017,19.07552]
[1777884399594,33.25,79703.49,9.3,0.73744,0.00017,19.07615]
[1777884407650,33.25,79703.96,9.3,0.73752,0.00017,19.07356]
[1777884413692,33.25,79703.61,9.3,0.73745,0.00017,19.07585]
[1777884418727,33.25,79703.13,9.3,0.73737,0.00017,19.07886]
[1777884424769,33.25,79702.92,9.3,0.73733,0.00017,19.08026]
[1777884429804,33.25,79702.47,9.3,0.73725,0.00017,19.08306]
[1777884431547,33.25,79702.47,9.3,0.73725,0.00017,19.08306]
[1777884431952,33.25,79695.16,9.3,0.73603,0.00017,19.12669]
[1777884432825,33.25,79689.53,9.3,0.73508,0.00017,19.16015]
[1777884438867,33.25,79690.11,9.3,0.73518,0.00017,19.15647]
[1777884443902,33.25,79689.38,9.3,0.73507,0.00017,19.16062]
[1777884446923,33.25,79701.61,9.3,0.73712,0.00017,19.08752]
[1777884451075,33.25,79703.61,9.3,0.73746,0.00017,19.07562]
[1777884451177,33.25,79703.61,9.3,0.73749,0.00017,19.07097]
[1777884453080,33.25,79703.25,9.3,0.73743,0.00017,19.07316]
[1777884453179,33.25,79703.46,9.3,0.73747,0.00017,19.07191]
[1777884458261,33.25,79704.11,9.3,0.73757,0.00017,19.06807]
[1777884461075,33.25,79703.78,9.3,0.73752,0.00017,19.07005]
[1777884461176,33.25,79703.65,9.3,0.7375,0.00017,19.07074]
[1777884467065,33.25,79701.2,9.3,0.73711,0.00017,19.08473]
[1777884472101,33.24,79701.08,9.3,0.7371,0.00017,19.08483]
[1777884477138,33.24,79701.08,9.3,0.73712,0.00017,19.08425]
[1777884482147,33.24,79700.72,9.3,0.73707,0.00017,19.08593]
[1777884487208,33.24,79700.71,9.3,0.73709,0.00017,19.08526]
[1777884488526,33.24,79700.6,9.3,0.73707,0.00017,19.08579]
[1777884489222,33.24,79693.56,9.3,0.7359,0.00017,19.12774]
[1777884494256,33.23,79691.76,9.3,0.73561,0.00017,19.13792]
[1777884499078,33.23,79686.53,9.3,0.73474,0.00017,19.16852]
[1777884504416,33.23,79687.63,9.3,0.73494,0.00017,19.16151]
[1777884504505,33.23,79687.63,9.3,0.73494,0.00017,19.16151]
[1777884505123,33.23,79687.63,9.3,0.73494,0.00017,19.16151]
[1777884505337,33.23,79662.42,9.3,0.73068,0.00017,19.31025]
[1777884506343,33.23,79656.73,9.3,0.72971,0.00017,19.34365]
[1777884507806,33.23,79656.25,9.3,0.72963,0.00017,19.34631]
[1777884508458,33.23,79656.25,9.3,0.72963,0.00017,19.34631]
[1777884514400,33.22,79655.83,9.3,0.72961,0.00017,19.34351]
[1777884523462,33.22,79657.55,9.3,0.72993,0.00017,19.33263]
[1777884528503,33.22,79657.36,9.3,0.72991,0.00017,19.33328]
[1777884532532,33.21,79659.98,9.3,0.73038,0.00017,19.31708]
[1777884533898,33.21,79659.98,9.3,0.73038,0.00017,19.31708]
[1777884534546,33.21,79656.07,9.3,0.72974,0.00017,19.33904]
[1777884538997,33.2,79655.82,9.3,0.72975,0.00017,19.33856]
[1777884543611,33.19,79661.57,9.3,0.73081,0.00017,19.3019]
[1777884544618,33.19,79686.7,9.3,0.73507,0.00017,19.15309]
[1777884545625,33.19,79683.16,9.3,0.73447,0.00017,19.17431]
[1777884549076,33.19,79682.87,9.3,0.73442,0.00017,19.17619]
[1777884549136,33.19,79682.45,9.3,0.73434,0.00017,19.17871]
[1777884549653,33.19,79685.4,9.3,0.73484,0.00017,19.16117]
[1777884553076,33.19,79684.42,9.3,0.73467,0.00017,19.16725]
[1777884553177,33.19,79684.36,9.3,0.73466,0.00017,19.16772]
[1777884555075,33.19,79684.57,9.3,0.73469,0.00017,19.16659]
[1777884555176,33.19,79684.67,9.3,0.7347,0.00017,19.1661]
[1777884555508,33.19,79684.67,9.3,0.7347,0.00017,19.1661]
[1777884555748,33.19,79684.67,9.3,0.7347,0.00017,19.1661]
[1777884556702,33.19,79689.22,9.3,0.73546,0.00017,19.1392]
[1777884557709,33.19,79684.78,9.3,0.73471,0.00017,19.16568]
[1777884559094,33.19,79684.78,9.3,0.73471,0.00017,19.16568]
[1777884559166,33.19,79685.66,9.3,0.73486,0.00017,19.16043]
[1777884564758,33.19,79686.42,9.3,0.73499,0.00017,19.15611]
[1777884569792,33.19,79687.81,9.3,0.73522,0.00017,19.14771]
[1777884574828,33.19,79687.81,9.3,0.73526,0.00017,19.14288]
[1777884580870,33.19,79687.54,9.3,0.73523,0.00017,19.14421]
[1777884585906,33.19,79687.83,9.3,0.73528,0.00017,19.14219]
[1777884590837,33.19,79687.65,9.3,0.73526,0.00017,19.14301]
[1777884596447,33.18,79688.04,9.3,0.73534,0.00017,19.14002]
[1777884602018,33.18,79685.84,9.3,0.73499,0.00017,19.15226]
[1777884602624,33.18,79685.84,9.3,0.73499,0.00017,19.15226]
[1777884603025,33.18,79675.85,9.3,0.73331,0.00017,19.21148]
[1777884604032,33.18,79667.25,9.3,0.73185,0.00017,19.26222]
[1777884609067,33.16,79667.46,9.3,0.732,0.00017,19.25711]
[1777884610074,33.16,79664.07,9.3,0.73142,0.00017,19.27696]
[1777884616116,33.14,79663.74,9.3,0.73148,0.00017,19.27483]
[1777884621151,33.14,79663.68,9.3,0.73149,0.00017,19.27441]
[1777884626186,33.13,79663.75,9.3,0.73152,0.00017,19.27326]
[1777884629207,33.13,79660.1,9.3,0.73091,0.00017,19.29446]
[1777884634242,33.13,79658.87,9.3,0.73077,0.00017,19.29597]
[1777884636256,33.13,79661.89,9.3,0.73129,0.00017,19.27804]
[1777884641291,33.13,79663.18,9.3,0.73151,0.00017,19.27025]
[1777884645320,33.13,79658.67,9.3,0.73074,0.00017,19.29672]
[1777884650366,33.12,79657.97,9.3,0.73063,0.00017,19.30061]
[1777884655390,33.12,79657.09,9.3,0.73049,0.00017,19.3054]
[1777884663447,33.12,79661.66,9.3,0.73129,0.00017,19.27765]
[1777884669422,33.12,79662.9,9.3,0.73152,0.00017,19.26982]
[1777884672802,33.11,79660.08,9.3,0.73105,0.00017,19.28597]
[1777884673294,33.11,79655.07,9.3,0.7302,0.00017,19.31535]
[1777884674347,33.11,79655.07,9.3,0.7302,0.00017,19.31535]
[1777884675531,33.11,79647.65,9.3,0.72894,0.00017,19.35873]
[1777884678552,33.11,79657.87,9.3,0.73069,0.00017,19.29853]
[1777884679835,33.11,79657.87,9.3,0.73069,0.00017,19.29853]
[1777884684929,33.11,79656.36,9.3,0.73044,0.00017,19.30709]
[1777884685706,33.11,79656.36,9.3,0.73044,0.00017,19.30696]
[1777884685718,33.11,79656.36,9.3,0.73044,0.00017,19.30696]
[1777884685813,33.11,79656.36,9.3,0.73044,0.00017,19.30696]
[1777884690827,33.11,79655.81,9.3,0.73036,0.00017,19.30994]
[1777884691111,33.11,79652.5,9.3,0.72983,0.00017,19.32462]
[1777884693236,33.11,79650.92,9.3,0.72956,0.00017,19.3339]
[1777884693326,33.11,79650.82,9.3,0.72955,0.00017,19.33432]
[1777884693659,33.11,79643.98,9.3,0.72838,0.00017,19.37439]
[1777884694666,33.11,79630.14,9.3,0.726,0.00017,19.45498]
[1777884696680,33.11,79628.22,9.3,0.72567,0.00017,19.46595]
[1777884699701,33.1,79631.53,9.3,0.72625,0.00017,19.44646]
[1777884703729,33.1,79627.19,9.3,0.72551,0.00017,19.47124]
[1777884708746,33.1,79625.94,9.3,0.72531,0.00017,19.478]
[1777884713512,33.1,79623.47,9.3,0.7249,0.00017,19.49184]
[1777884714209,33.1,79620.11,9.3,0.72432,0.00017,19.51115]
[1777884720014,33.1,79620.68,9.3,0.72443,0.00017,19.50735]
[1777884720665,33.09,79620.83,9.3,0.72446,0.00017,19.50636]
[1777884721298,33.09,79620.83,9.3,0.72446,0.00017,19.50636]
[1777884722489,33.09,79620.0,9.3,0.72432,0.00017,19.51102]
[1777884722497,33.09,79608.98,9.3,0.72242,0.00017,19.57433]
[1777884723431,33.09,79612.74,9.3,0.72307,0.00017,19.55264]
[1777884725094,33.09,79614.9,9.3,0.72345,0.00017,19.54013]
[1777884726891,33.09,79618.38,9.3,0.72406,0.00017,19.51986]
[1777884731926,33.09,79619.46,9.3,0.72425,0.00017,19.51336]
[1777884733940,33.09,79623.6,9.3,0.72497,0.00017,19.48932]
[1777884735953,33.09,79626.55,9.3,0.72548,0.00017,19.47212]
[1777884737968,33.09,79630.63,9.3,0.72619,0.00017,19.44836]
[1777884739982,33.09,79635.38,9.3,0.72701,0.00017,19.42069]
[1777884740988,33.09,79639.04,9.3,0.72764,0.00017,19.39935]
[1777884743003,33.09,79643.23,9.3,0.72836,0.00017,19.37493]
[1777884745017,33.09,79648.69,9.3,0.72929,0.00017,19.34291]
[1777884749044,33.09,79645.93,9.3,0.72882,0.00017,19.35894]
[1777884754080,33.09,79642.24,9.3,0.72823,0.00017,19.37564]
[1777884759114,33.09,79641.44,9.3,0.7281,0.00017,19.3801]
[1777884764151,33.08,79641.21,9.3,0.72807,0.00017,19.3811]
[1777884766164,33.08,79644.33,9.3,0.72861,0.00017,19.36273]
[1777884771199,33.08,79644.83,9.3,0.7287,0.00017,19.35962]
[1777884776234,33.08,79645.79,9.3,0.72887,0.00017,19.35385]
[1777884780262,33.08,79654.77,9.3,0.73041,0.00017,19.30101]
[1777884784290,33.08,79657.11,9.3,0.73081,0.00017,19.28735]
[1777884789325,33.08,79656.7,9.3,0.73073,0.00017,19.28993]
[1777884791339,33.08,79659.45,9.3,0.7312,0.00017,19.27376]
[1777884796374,33.08,79657.62,9.3,0.73088,0.00017,19.28475]
[1777884803423,33.08,79656.93,9.3,0.73076,0.00017,19.28891]
[1777884808458,33.08,79658.11,9.3,0.73096,0.00017,19.28198]
[1777884809465,33.08,79663.7,9.3,0.73191,0.00017,19.24904]
[1777884813493,33.09,79673.46,9.3,0.7336,0.00017,19.18664]
[1777884819535,33.09,79673.09,9.3,0.73353,0.00017,19.18938]
[1777884824570,33.09,79675.22,9.3,0.73387,0.00017,19.17716]
[1777884825578,33.09,79672.95,9.3,0.73349,0.00017,19.19077]
[1777884830613,33.09,79674.72,9.3,0.73377,0.00017,19.18071]
[1777884831620,33.09,79677.71,9.3,0.73428,0.00017,19.16299]
[1777884831944,33.09,79677.71,9.3,0.73428,0.00017,19.16299]
[1777884832627,33.09,79682.76,9.3,0.73513,0.00017,19.13296]
[1777884837085,33.1,79683.89,9.3,0.73528,0.00017,19.12785]
[1777884837144,33.1,79683.38,9.3,0.73518,0.00017,19.13149]
[1777884838669,33.1,79680.98,9.3,0.73477,0.00017,19.14588]
[1777884840919,33.1,79678.75,9.3,0.73439,0.00017,19.15928]
[1777884842697,33.1,79682.02,9.3,0.73494,0.00017,19.1398]
[1777884847733,33.11,79681.73,9.3,0.73489,0.00017,19.14169]
[1777884852768,33.11,79682.03,9.3,0.73494,0.00017,19.13998]
[1777884854134,33.11,79682.03,9.3,0.73494,0.00017,19.13998]
[1777884854323,33.11,79682.03,9.3,0.73494,0.00017,19.13998]
[1777884854397,33.11,79682.06,9.3,0.73494,0.00017,19.13984]
[1777884855265,33.11,79693.57,9.3,0.73688,0.00017,19.07091]
[1777884855794,33.11,79701.03,9.3,0.73814,0.00017,19.026]
[1777884856999,33.11,79700.53,9.3,0.73806,0.00017,19.0289]
[1777884857813,33.11,79690.98,9.3,0.73645,0.00017,19.08635]
[1777884860835,33.11,79690.32,9.3,0.73634,0.00017,19.09035]
[1777884865869,33.11,79689.42,9.3,0.73619,0.00017,19.09566]
[1777884870905,33.11,79693.29,9.3,0.73684,0.00017,19.07258]
[1777884875939,33.11,79689.99,9.3,0.7363,0.00017,19.08812]
[1777884880975,33.11,79692.2,9.3,0.73667,0.00017,19.07519]
[1777884886009,33.11,79692.05,9.3,0.73663,0.00017,19.07645]
[1777884891047,33.11,79691.44,9.3,0.73652,0.00017,19.08045]
[1777884896082,33.11,79691.74,9.3,0.73656,0.00017,19.07898]
[1777884901116,33.12,79691.54,9.3,0.73652,0.00017,19.0805]
[1777884906153,33.12,79687.45,9.3,0.73582,0.00017,19.10533]
[1777884911188,33.12,79688.98,9.3,0.73607,0.00017,19.09646]
[1777884915215,33.12,79692.33,9.3,0.73663,0.00017,19.0766]
[1777884920252,33.12,79692.92,9.3,0.73672,0.00017,19.07345]
[1777884925287,33.12,79701.99,9.3,0.73824,0.00017,19.01928]
[1777884926294,33.12,79704.57,9.3,0.73867,0.00017,19.00379]
[1777884931329,33.12,79704.46,9.3,0.73868,0.00017,19.00011]
[1777884933343,33.13,79715.51,9.3,0.74053,0.00017,18.93334]
[1777884934350,33.13,79716.68,9.3,0.74072,0.00017,18.92635]
[1777884939385,33.13,79717.29,9.3,0.74081,0.00017,18.92324]
[1777884944420,33.13,79717.71,9.3,0.74086,0.00017,18.9213]
[1777884948448,33.13,79723.09,9.3,0.74175,0.00017,18.88904]
[1777884950917,33.13,79723.13,9.3,0.74175,0.00017,18.88898]
[1777884951225,33.13,79723.13,9.3,0.74175,0.00017,18.88898]
[1777884951472,33.13,79734.57,9.3,0.74365,0.00017,18.81919]
[1777884951853,33.13,79734.57,9.3,0.74365,0.00017,18.81919]
[1777884952476,33.13,79742.83,9.3,0.74502,0.00017,18.7685]
[1777884954627,33.13,79746.54,9.3,0.74564,0.00017,18.74574]
[1777884955085,33.13,79746.54,9.3,0.74564,0.00017,18.74574]
[1777884960532,33.14,79747.24,9.3,0.74574,0.00017,18.74182]
[1777884962546,33.14,79738.67,9.3,0.74432,0.00017,18.7947]
[1777884967581,33.14,79739.51,9.3,0.74445,0.00017,18.7899]
[1777884972616,33.14,79738.4,9.3,0.74425,0.00017,18.79715]
[1777884977651,33.14,79739.64,9.3,0.74444,0.00017,18.79002]
[1777884982686,33.14,79740.28,9.3,0.74454,0.00017,18.78664]
[1777884987721,33.15,79739.43,9.3,0.74438,0.00017,18.79251]
[1777884992756,33.15,79738.7,9.3,0.74427,0.00017,18.79304]
[1777884997791,33.15,79738.37,9.3,0.7442,0.00017,18.79578]
[1777885000812,33.16,79733.93,9.3,0.74345,0.00017,18.82338]
[1777885001819,33.16,79731.21,9.3,0.743,0.00017,18.84014]
[1777885006854,33.16,79731.11,9.3,0.74297,0.00017,18.84125]
[1777885013903,33.16,79730.99,9.3,0.74293,0.00017,18.84258]
[1777885018938,33.16,79731.12,9.3,0.74294,0.00017,18.84219]
[1777885021959,33.16,79734.04,9.3,0.74342,0.00017,18.82454]
[1777885024980,33.16,79736.13,9.3,0.74376,0.00017,18.81202]
[1777885030015,33.17,79737.55,9.3,0.74398,0.00017,18.80383]
[1777885035081,33.17,79733.04,9.3,0.74322,0.00017,18.83199]
[1777885040116,33.17,79734.35,9.3,0.74343,0.00017,18.8243]
[1777885043137,33.17,79743.93,9.3,0.74501,0.00017,18.76581]
[1777885047164,33.17,79741.89,9.3,0.74466,0.00017,18.77882]
[1777885051193,33.18,79736.24,9.3,0.74375,0.00017,18.80916]
[1777885052202,33.18,79732.67,9.3,0.74316,0.00017,18.83105]
[1777885057238,33.18,79739.26,9.3,0.74424,0.00017,18.79092]
[1777885062273,33.18,79740.22,9.3,0.74439,0.00017,18.78542]
[1777885067309,33.18,79739.87,9.3,0.74433,0.00017,18.78796]
[1777885071336,33.18,79756.73,9.3,0.74712,0.00016,18.68412]
[1777885072344,33.18,79750.33,9.3,0.74606,0.00017,18.7236]
[1777885078386,33.18,79749.68,9.3,0.74596,0.00017,18.72722]
[1777885083421,33.18,79741.39,9.3,0.7446,0.00017,18.77784]
[1777885088456,33.17,79739.8,9.3,0.74435,0.00017,18.78688]
[1777885092483,33.17,79730.86,9.3,0.74288,0.00017,18.84098]
[1777885097519,33.17,79729.12,9.3,0.7426,0.00017,18.8515]
[1777885102554,33.17,79729.27,9.3,0.74262,0.00017,18.85049]
[1777885107590,33.17,79728.28,9.3,0.74246,0.00017,18.85648]
[1777885112625,33.17,79727.41,9.3,0.74235,0.00017,18.85704]
[1777885113632,33.17,79720.86,9.3,0.74126,0.00017,18.8969]
[1777885114638,33.17,79710.74,9.3,0.73956,0.00017,18.95829]
[1777885116653,33.17,79709.07,9.3,0.73929,0.00017,18.96805]
[1777885121769,33.17,79708.17,9.3,0.73915,0.00017,18.97315]
[1777885123051,33.17,79707.49,9.3,0.73903,0.00017,18.97739]
[1777885123702,33.17,79686.14,9.3,0.73544,0.00017,19.10563]
[1777885124188,33.17,79686.14,9.3,0.73544,0.00017,19.10563]
[1777885124531,33.17,79686.14,9.3,0.73544,0.00017,19.10563]
[1777885124709,33.17,79680.7,9.3,0.73452,0.00017,19.138]
[1777885129744,33.17,79682.78,9.3,0.73487,0.00017,19.12554]
[1777885134780,33.17,79682.8,9.3,0.73487,0.00017,19.12551]
[1777885135787,33.17,79688.89,9.3,0.7359,0.00017,19.08918]
[1777885136794,33.17,79696.36,9.3,0.73716,0.00017,19.0444]
[1777885138808,33.17,79699.89,9.3,0.73776,0.00017,19.02324]
[1777885143843,33.17,79701.76,9.3,0.73807,0.00017,19.01218]
[1777885148880,33.17,79701.98,9.3,0.7381,0.00017,19.01107]
[1777885153914,33.17,79700.93,9.3,0.73791,0.00017,19.01756]
[1777885158949,33.17,79709.73,9.3,0.73939,0.00017,18.96465]
[1777885159956,33.17,79714.76,9.3,0.74023,0.00017,18.9343]
[1777885164991,33.17,79713.97,9.3,0.74008,0.00017,18.9397]
[1777885170027,33.18,79713.14,9.3,0.73993,0.00017,18.94534]
[1777885174055,33.18,79709.99,9.3,0.73942,0.00017,18.96018]
[1777885178083,33.18,79705.38,9.3,0.73863,0.00017,18.98846]
[1777885182367,33.18,79702.24,9.3,0.73809,0.00017,19.00783]
[1777885183118,33.18,79697.02,9.3,0.73722,0.00017,19.03919]
[1777885185133,33.18,79694.4,9.3,0.73677,0.00017,19.055]
[1777885187147,33.18,79698.77,9.3,0.73751,0.00017,19.02882]
[1777885192182,33.18,79698.05,9.3,0.73738,0.00017,19.03338]
[1777885198224,33.19,79697.44,9.3,0.73727,0.00017,19.03721]
[1777885201245,33.19,79694.15,9.3,0.73672,0.00017,19.057]
[1777885202252,33.19,79686.38,9.3,0.73541,0.00017,19.10345]
[1777885207287,33.19,79686.17,9.3,0.73537,0.00017,19.10485]
[1777885212322,33.19,79684.86,9.3,0.73514,0.00017,19.11281]
[1777885217357,33.19,79682.62,9.3,0.73476,0.00017,19.12627]
[1777885222393,33.19,79684.1,9.3,0.73501,0.00017,19.11757]
[1777885227428,33.19,79684.14,9.3,0.73501,0.00017,19.11748]
[1777885229442,33.19,79681.25,9.3,0.73452,0.00017,19.13475]
[1777885233040,33.19,79681.17,9.3,0.73454,0.00017,19.13058]
[1777885234072,33.19,79681.21,9.3,0.73454,0.00017,19.13039]
[1777885239512,33.19,79680.96,9.3,0.7345,0.00017,19.13179]
[1777885244547,33.19,79681.53,9.3,0.73461,0.00017,19.12819]
[1777885249582,33.19,79681.53,9.3,0.73461,0.00017,19.12796]
[1777885253610,33.19,79671.25,9.3,0.73287,0.00017,19.18879]
[1777885254617,33.19,79665.68,9.3,0.73193,0.00017,19.22176]
[1777885259652,33.19,79662.99,9.3,0.73147,0.00017,19.23773]
[1777885262674,33.19,79654.77,9.3,0.73006,0.00017,19.28631]
[1777885267709,33.19,79652.76,9.3,0.72971,0.00017,19.29824]
[1777885268716,33.19,79650.25,9.3,0.72928,0.00017,19.31296]
[1777885269468,33.19,79650.25,9.3,0.72928,0.00017,19.31296]
[1777885270730,33.19,79645.26,9.3,0.72842,0.00017,19.34212]
[1777885274757,33.19,79649.67,9.3,0.72918,0.00017,19.31626]
[1777885279793,33.19,79654.9,9.3,0.73008,0.00017,19.28559]
[1777885283821,33.19,79652.11,9.3,0.7296,0.00017,19.30194]
[1777885289863,33.19,79651.13,9.3,0.72943,0.00017,19.30764]
[1777885292884,33.19,79643.49,9.3,0.72816,0.00017,19.34756]
[1777885293891,33.19,79640.43,9.3,0.72764,0.00017,19.36541]
[1777885294898,33.19,79637.64,9.3,0.72716,0.00017,19.3816]
[1777885296912,33.19,79640.88,9.3,0.72772,0.00017,19.36268]
[1777885298925,33.19,79638.28,9.3,0.72727,0.00017,19.37773]
[1777885301106,33.19,79637.68,9.3,0.72717,0.00017,19.38118]
[1777885309191,33.19,79638.18,9.3,0.72726,0.00017,19.37822]
[1777885310006,33.19,79642.92,9.3,0.72807,0.00017,19.35063]
[1777885312017,33.19,79652.01,9.3,0.72963,0.00017,19.29759]
[1777885313024,33.19,79657.62,9.3,0.73058,0.00017,19.2647]
[1777885318059,33.19,79657.91,9.3,0.73063,0.00017,19.26326]
[1777885323093,33.19,79657.23,9.3,0.7305,0.00017,19.26749]
[1777885325109,33.19,79680.12,9.3,0.73439,0.00017,19.13233]
[1777885326116,33.19,79687.9,9.3,0.73571,0.00017,19.08603]
[1777885326236,33.19,79687.9,9.3,0.73571,0.00017,19.08603]
[1777885327123,33.19,79697.61,9.3,0.73734,0.00017,19.02802]
[1777885328130,33.19,79702.3,9.3,0.73813,0.00017,18.99992]
[1777885333165,33.19,79704.25,9.3,0.73845,0.00017,18.98843]
[1777885338576,33.19,79702.8,9.3,0.7382,0.00017,18.99742]
[1777885343235,33.19,79707.59,9.3,0.73899,0.00017,18.96889]
[1777885345248,33.2,79712.0,9.3,0.73973,0.00017,18.94243]
[1777885346332,33.2,79712.0,9.3,0.73973,0.00017,18.94243]
[1777885352298,33.2,79712.7,9.3,0.73985,0.00017,18.93444]
[1777885354314,33.2,79715.42,9.3,0.74031,0.00017,18.91809]
[1777885355319,33.2,79720.25,9.3,0.74111,0.00017,18.88887]
[1777885356326,33.2,79709.37,9.3,0.73929,0.00017,18.95473]
[1777885359347,33.2,79712.37,9.3,0.73978,0.00017,18.93707]
[1777885364383,33.2,79713.84,9.3,0.74002,0.00017,18.92866]
[1777885365390,33.2,79716.54,9.3,0.74046,0.00017,18.91244]
[1777885370425,33.21,79716.82,9.3,0.7405,0.00017,18.91135]
[1777885374453,33.21,79712.9,9.3,0.73983,0.00017,18.93556]
[1777885379488,33.21,79712.47,9.3,0.73974,0.00017,18.93867]
[1777885384523,33.21,79714.47,9.3,0.74006,0.00017,18.92712]
[1777885386537,33.22,79717.12,9.3,0.7405,0.00017,18.91132]
[1777885388551,33.22,79720.71,9.3,0.74109,0.00017,18.88983]
[1777885393586,33.22,79721.56,9.3,0.74122,0.00017,18.88526]
[1777885395664,33.22,79721.63,9.3,0.74123,0.00017,18.88489]
[1777885396606,33.22,79724.82,9.3,0.74175,0.00017,18.86573]
[1777885401641,33.22,79724.7,9.3,0.74171,0.00017,18.86729]
[1777885406678,33.23,79724.48,9.3,0.74166,0.00017,18.86922]
[1777885407316,33.23,79724.48,9.3,0.74166,0.00017,18.86922]
[1777885407384,33.23,79724.48,9.3,0.74166,0.00017,18.86922]
[1777885407401,33.23,79724.48,9.3,0.74166,0.00017,18.86922]
[1777885407685,33.23,79728.65,9.3,0.74236,0.00017,18.84384]
[1777885408692,33.23,79740.07,9.3,0.74425,0.00017,18.77414]
[1777885409699,33.23,79741.17,9.3,0.74443,0.00017,18.76746]
[1777885410706,33.23,79743.74,9.3,0.74486,0.00017,18.75177]
[1777885412719,33.23,79751.13,9.3,0.74611,0.00017,18.70184]
[1777885414734,33.23,79761.63,9.3,0.74784,0.00016,18.63725]
[1777885418228,33.23,79756.98,9.3,0.74707,0.00016,18.66604]
[1777885418762,33.23,79752.63,9.3,0.74635,0.00017,18.69292]
[1777885423797,33.23,79751.76,9.3,0.7462,0.00017,18.69853]
[1777885428831,33.23,79750.21,9.3,0.74594,0.00017,18.70835]
[1777885430846,33.23,79747.84,9.3,0.74554,0.00017,18.72302]
[1777885435881,33.23,79747.2,9.3,0.74543,0.00017,18.7272]
[1777885438901,33.23,79751.79,9.3,0.74618,0.00017,18.69919]
[1777885441923,33.23,79755.59,9.3,0.74681,0.00016,18.67597]
[1777885446957,33.24,79752.72,9.3,0.74631,0.00017,18.69467]
[1777885450986,33.24,79748.51,9.3,0.74559,0.00017,18.7212]
[1777885456834,33.24,79748.73,9.3,0.74562,0.00017,18.72043]
[1777885460050,33.25,79756.38,9.3,0.74686,0.00016,18.67428]
[1777885461057,33.25,79761.31,9.3,0.74766,0.00016,18.64404]
[1777885463071,33.25,79763.82,9.3,0.74806,0.00016,18.62896]
[1777885464078,33.25,79768.03,9.3,0.74875,0.00016,18.60309]
[1777885466092,33.25,79770.97,9.3,0.74923,0.00016,18.58511]
[1777885471126,33.26,79771.89,9.3,0.74939,0.00016,18.5756]
[1777885475155,33.26,79767.08,9.3,0.74858,0.00016,18.60624]
[1777885477171,33.26,79739.61,9.3,0.74404,0.00017,18.7755]
[1777885478177,33.26,79732.95,9.3,0.74293,0.00017,18.81632]
[1777885483212,33.26,79733.76,9.3,0.74304,0.00017,18.81218]
[1777885488247,33.27,79735.21,9.3,0.74327,0.00017,18.80391]
[1777885493282,33.27,79735.83,9.3,0.74337,0.00017,18.80012]
[1777885498317,33.27,79735.49,9.3,0.74332,0.00017,18.80222]
[1777885503353,33.27,79736.84,9.3,0.74354,0.00017,18.79406]
[1777885504800,33.27,79736.84,9.3,0.74354,0.00017,18.79406]
[1777885505367,33.27,79717.85,9.3,0.74037,0.00017,18.90948]
[1777885506835,33.27,79717.85,9.3,0.74037,0.00017,18.90948]
[1777885506892,33.27,79716.76,9.3,0.74019,0.00017,18.91615]
[1777885507578,33.27,79716.76,9.3,0.74019,0.00017,18.91615]
[1777885508388,33.27,79711.18,9.3,0.73925,0.00017,18.94982]
[1777885513423,33.27,79711.24,9.3,0.73926,0.00017,18.94981]
[1777885518458,33.27,79709.54,9.3,0.73896,0.00017,18.96045]
[1777885523493,33.27,79709.73,9.3,0.73898,0.00017,18.95972]
[1777885528528,33.28,79709.13,9.3,0.73887,0.00017,18.9638]
[1777885532556,33.28,79706.87,9.3,0.73852,0.00017,18.97292]
[1777885537590,33.28,79707.69,9.3,0.73865,0.00017,18.96823]
[1777885538598,33.28,79710.46,9.3,0.73911,0.00017,18.95162]
[1777885542628,33.28,79698.2,9.3,0.73705,0.00017,19.02547]
[1777885543635,33.28,79698.24,9.3,0.73705,0.00017,19.02524]
[1777885549030,33.28,79699.25,9.3,0.73722,0.00017,19.01926]
[1777885549677,33.29,79704.12,9.3,0.73797,0.00017,18.9926]
[1777885554713,33.32,79704.31,9.3,0.73784,0.00017,18.99752]
[1777885556727,33.32,79706.73,9.3,0.73823,0.00017,18.98355]
[1777885561762,33.33,79705.91,9.3,0.73806,0.00017,18.98992]
[1777885566798,33.33,79703.88,9.3,0.73768,0.00017,19.00351]
[1777885568812,33.34,79708.54,9.3,0.73844,0.00017,18.97617]
[1777885573847,33.34,79708.83,9.3,0.73845,0.00017,18.97595]
[1777885578881,33.35,79708.81,9.3,0.7384,0.00017,18.97763]
[1777885582909,33.36,79706.16,9.3,0.73793,0.00017,18.9947]
[1777885587945,33.36,79706.01,9.3,0.73787,0.00017,18.99699]
[1777885589958,33.36,79708.65,9.3,0.73829,0.00017,18.98177]
[1777885594994,33.37,79707.33,9.3,0.73807,0.00017,18.98639]
[1777885600029,33.38,79707.44,9.3,0.73805,0.00017,18.98714]
[1777885605064,33.38,79707.58,9.3,0.73804,0.00017,18.98768]
[1777885610099,33.39,79709.11,9.3,0.73825,0.00017,18.9799]
[1777885615134,33.4,79710.62,9.3,0.73847,0.00017,18.9723]
[1777885618154,33.4,79707.25,9.3,0.73788,0.00017,18.9933]
[1777885620169,33.4,79703.76,9.3,0.73728,0.00017,19.01464]
[1777885625204,33.41,79705.47,9.3,0.73754,0.00017,19.0056]
[1777885628225,33.41,79708.01,9.3,0.73794,0.00017,18.99116]
[1777885633260,33.42,79709.43,9.3,0.73815,0.00017,18.98395]
[1777885636789,33.42,79709.11,9.3,0.73809,0.00017,18.98612]
[1777885636832,33.42,79709.11,9.3,0.73809,0.00017,18.98612]
[1777885637288,33.42,79692.96,9.3,0.73536,0.00017,19.08294]
[1777885638295,33.42,79690.58,9.3,0.73496,0.00017,19.0971]
[1777885640309,33.42,79693.46,9.3,0.73544,0.00017,19.08016]
[1777885642323,33.42,79685.2,9.3,0.73405,0.00017,19.12911]
[1777885643458,33.42,79685.2,9.3,0.73405,0.00017,19.12911]
[1777885645063,33.42,79683.43,9.3,0.73375,0.00017,19.13959]
[1777885645343,33.42,79680.97,9.3,0.73333,0.00017,19.15409]
[1777885648365,33.42,79677.2,9.3,0.7327,0.00017,19.17625]
[1777885651386,33.42,79669.97,9.3,0.7315,0.00017,19.21413]
[1777885652983,33.42,79669.8,9.3,0.73147,0.00017,19.21514]
[1777885653400,33.42,79675.37,9.3,0.73242,0.00017,19.18253]
[1777885654407,33.42,79681.76,9.3,0.73349,0.00017,19.14503]
[1777885655413,33.42,79686.03,9.3,0.73421,0.00017,19.1199]
[1777885656421,33.42,79689.0,9.3,0.73471,0.00017,19.10242]
[1777885657840,33.42,79689.4,9.3,0.73478,0.00017,19.10013]
[1777885658435,33.42,79697.79,9.3,0.73618,0.00017,19.05051]
[1777885659442,33.43,79700.71,9.3,0.73667,0.00017,19.03321]
[1777885664477,33.43,79701.04,9.3,0.73672,0.00017,19.03153]
[1777885666491,33.43,79698.63,9.3,0.73631,0.00017,19.04594]
[1777885671526,33.43,79698.82,9.3,0.73634,0.00017,19.04497]
[1777885677568,33.43,79698.04,9.3,0.7362,0.00017,19.04975]
[1777885679581,33.43,79694.9,9.3,0.73568,0.00017,19.06841]
[1777885684617,33.43,79695.62,9.3,0.7358,0.00017,19.06416]
[1777885689652,33.43,79694.99,9.3,0.73569,0.00017,19.06793]
[1777885694687,33.43,79695.15,9.3,0.73572,0.00017,19.067]
[1777885699722,33.43,79696.64,9.3,0.73597,0.00017,19.05824]
[1777885704757,33.43,79695.68,9.3,0.7358,0.00017,19.06403]
[1777885706771,33.43,79698.96,9.3,0.73635,0.00017,19.04461]
[1777885711812,33.43,79698.93,9.3,0.73637,0.00017,19.04033]
[1777885713826,33.43,79694.76,9.3,0.73567,0.00017,19.06517]
[1777885714664,33.43,79694.76,9.3,0.73567,0.00017,19.06517]
[1777885715243,33.43,79686.83,9.3,0.73434,0.00017,19.11216]
[1777885720876,33.43,79685.32,9.3,0.73407,0.00017,19.12156]
[1777885725912,33.44,79686.04,9.3,0.73418,0.00017,19.11783]
[1777885730947,33.44,79686.2,9.3,0.73419,0.00017,19.11743]
[1777885735982,33.44,79685.23,9.3,0.73401,0.00017,19.12372]
[1777885741019,33.44,79684.98,9.3,0.73395,0.00017,19.12576]
[1777885746055,33.45,79679.71,9.3,0.73305,0.00017,19.15734]
[1777885749462,33.45,79677.8,9.3,0.73272,0.00017,19.16864]
[1777885750083,33.45,79672.51,9.3,0.73183,0.00017,19.1997]
[1777885751090,33.45,79664.91,9.3,0.73054,0.00017,19.24412]
[1777885756125,33.45,79664.94,9.3,0.73054,0.00017,19.24395]
[1777885756826,33.45,79664.94,9.3,0.73054,0.00017,19.24395]
[1777885757358,33.45,79664.94,9.3,0.73054,0.00017,19.24395]
[1777885757459,33.45,79670.51,9.3,0.73149,0.00017,19.21145]
[1777885758139,33.45,79673.7,9.3,0.73203,0.00017,19.19283]
[1777885763174,33.45,79675.34,9.3,0.7323,0.00017,19.18334]
[1777885763700,33.45,79675.34,9.3,0.7323,0.00017,19.18334]
[1777885769216,33.45,79675.41,9.3,0.73231,0.00017,19.18297]
[1777885769774,33.45,79675.41,9.3,0.73231,0.00017,19.18297]
[1777885770122,33.45,79675.41,9.3,0.73231,0.00017,19.18297]
[1777885770223,33.45,79680.04,9.3,0.73309,0.00017,19.15582]
[1777885775257,33.45,79681.17,9.3,0.73331,0.00017,19.14474]
[1777885781300,33.45,79681.63,9.3,0.73338,0.00017,19.14235]
[1777885783893,33.45,79681.73,9.3,0.73339,0.00017,19.14187]
[1777885784151,33.45,79681.73,9.3,0.73339,0.00017,19.14187]
[1777885784322,33.45,79684.78,9.3,0.73391,0.00017,19.12398]
[1777885787664,33.45,79685.91,9.3,0.73409,0.00017,19.1174]
[1777885788352,33.45,79687.3,9.3,0.73432,0.00017,19.1093]
[1777885794021,33.45,79686.63,9.3,0.73421,0.00017,19.11344]
[1777885797413,33.45,79690.67,9.3,0.73488,0.00017,19.08985]
[1777885802395,33.46,79688.32,9.3,0.73448,0.00017,19.104]
[1777885802448,33.46,79687.47,9.3,0.73433,0.00017,19.10906]
[1777885805469,33.46,79684.44,9.3,0.73382,0.00017,19.127]
[1777885807483,33.46,79678.16,9.3,0.73276,0.00017,19.16393]
[1777885812519,33.46,79677.18,9.3,0.7326,0.00017,19.16966]
[1777885817554,33.46,79676.92,9.3,0.73255,0.00017,19.17114]
[1777885820978,33.46,79676.71,9.3,0.73252,0.00017,19.17235]
[1777885821582,33.46,79696.63,9.3,0.73587,0.00017,19.05494]
[1777885822589,33.46,79700.24,9.3,0.73647,0.00017,19.03355]
[1777885827624,33.46,79701.99,9.3,0.73676,0.00017,19.02335]
[1777885829368,33.46,79702.21,9.3,0.7368,0.00017,19.02209]
[1777885829638,33.46,79739.1,9.3,0.74293,0.00017,18.80089]
[1777885830625,33.46,79739.1,9.3,0.74293,0.00017,18.80089]
[1777885830645,33.46,79769.93,9.3,0.748,0.00016,18.61293]
[1777885830710,33.46,79769.93,9.3,0.748,0.00016,18.61293]
[1777885831139,33.46,79769.93,9.3,0.748,0.00016,18.61293]
[1777885831652,33.46,79765.59,9.3,0.74732,0.00016,18.63512]
[1777885832659,33.46,79760.32,9.3,0.74646,0.00016,18.66742]
[1777885833103,33.46,79760.32,9.3,0.74646,0.00016,18.66742]
[1777885833569,33.46,79760.32,9.3,0.74646,0.00016,18.66742]
[1777885833120,33.46,79760.32,9.3,0.74645,0.00016,18.66752]
[1777885833716,33.46,79760.32,9.3,0.74645,0.00016,18.66752]
[1777885833784,33.46,79753.25,9.3,0.74529,0.00016,18.71067]
[1777885834826,33.46,79753.25,9.3,0.74529,0.00016,18.71067]
[1777885839660,33.46,79756.8,9.3,0.74586,0.00016,18.68983]
[1777885841722,33.46,79752.56,9.3,0.74515,0.00016,18.71599]
[1777885843149,33.47,79754.89,9.3,0.74553,0.00016,18.70207]
[1777885844045,33.47,79749.38,9.3,0.74462,0.00016,18.73564]
[1777885844743,33.47,79745.91,9.3,0.74405,0.00016,18.75672]
[1777885845750,33.47,79750.07,9.3,0.74473,0.00016,18.73144]
[1777885846757,33.47,79756.03,9.3,0.74571,0.00016,18.69515]
[1777885848771,33.47,79759.53,9.3,0.74628,0.00016,18.6739]
[1777885849778,33.47,79753.29,9.3,0.74526,0.00016,18.71204]
[1777885851791,33.47,79756.21,9.3,0.74573,0.00016,18.69434]
[1777885856827,33.47,79758.0,9.3,0.74602,0.00016,18.68372]
[1777885858841,33.47,79768.11,9.3,0.74767,0.00016,18.62199]
[1777885860855,33.47,79765.45,9.3,0.74724,0.00016,18.63827]
[1777885866897,33.47,79764.42,9.3,0.74707,0.00016,18.64461]
[1777885871933,33.47,79763.61,9.3,0.74693,0.00016,18.64968]
[1777885876969,33.47,79763.83,9.3,0.74697,0.00016,18.64848]
[1777885882004,33.47,79763.74,9.3,0.74695,0.00016,18.64919]
[1777885886555,33.47,79755.63,9.3,0.74561,0.00016,18.69883]
[1777885892074,33.47,79756.24,9.3,0.74575,0.00016,18.69031]
[1777885893080,33.47,79759.14,9.3,0.74623,0.00016,18.6726]
[1777885898117,33.47,79758.92,9.3,0.74619,0.00016,18.67401]
[1777885903152,33.47,79762.26,9.3,0.74674,0.00016,18.65365]
[1777885908187,33.47,79761.35,9.3,0.74659,0.00016,18.65935]
[1777885913222,33.47,79761.27,9.3,0.74657,0.00016,18.66]
[1777885918257,33.47,79760.29,9.3,0.7464,0.00016,18.66613]
[1777885922635,33.47,79753.77,9.3,0.74533,0.00016,18.70599]
[1777885928327,33.47,79750.29,9.3,0.74476,0.00016,18.72706]
[1777885933362,33.47,79749.64,9.3,0.74466,0.00016,18.73081]
[1777885938397,33.47,79747.5,9.3,0.74431,0.00016,18.7436]
[1777885943432,33.47,79745.56,9.3,0.744,0.00016,18.75505]
[1777885948467,33.47,79745.81,9.3,0.74405,0.00016,18.75315]
[1777885953502,33.47,79741.98,9.3,0.74346,0.00017,18.77133]
[1777885956523,33.47,79730.35,9.3,0.74154,0.00017,18.84148]
[1777885957530,33.47,79727.83,9.3,0.74113,0.00017,18.85655]
[1777885960834,33.46,79727.44,9.3,0.74107,0.00017,18.85852]
[1777885963945,33.46,79727.21,9.3,0.74105,0.00017,18.85953]
[1777885964579,33.46,79732.43,9.3,0.74191,0.00017,18.82796]
[1777885966712,33.46,79731.57,9.3,0.74177,0.00017,18.83306]
[1777885969841,33.46,79731.75,9.3,0.74181,0.00017,18.83171]
[1777885975656,33.46,79734.03,9.3,0.74221,0.00017,18.8173]
[1777885980483,33.46,79736.06,9.3,0.74255,0.00017,18.80474]
[1777885980690,33.46,79732.85,9.3,0.74202,0.00017,18.82396]
[1777885981698,33.46,79728.16,9.3,0.74125,0.00017,18.85212]
[1777885986733,33.45,79727.65,9.3,0.74118,0.00017,18.85444]
[1777885991767,33.45,79727.6,9.3,0.7412,0.00017,18.85397]
[1777885996803,33.45,79727.72,9.3,0.74123,0.00017,18.85251]
[1777886001839,33.44,79727.47,9.3,0.74121,0.00017,18.85333]
[1777886008887,33.44,79727.73,9.3,0.74128,0.00017,18.85088]
[1777886014929,33.44,79729.94,9.3,0.7417,0.00017,18.83219]
[1777886019965,33.43,79729.52,9.3,0.74164,0.00017,18.83425]
[1777886028020,33.43,79728.27,9.3,0.74145,0.00017,18.84104]
[1777886030870,33.43,79727.75,9.3,0.74137,0.00017,18.84399]
[1777886031603,33.43,79727.75,9.3,0.74137,0.00017,18.84399]
[1777886031731,33.43,79727.75,9.3,0.74137,0.00017,18.84399]
[1777886031813,33.43,79719.77,9.3,0.74004,0.00017,18.89202]
[1777886032048,33.43,79716.52,9.3,0.7395,0.00017,18.91152]
[1777886034062,33.43,79716.36,9.3,0.73947,0.00017,18.91256]
[1777886039097,33.43,79717.55,9.3,0.73967,0.00017,18.90553]
[1777886040104,33.43,79720.34,9.3,0.74014,0.00017,18.88871]
[1777886043126,33.43,79716.91,9.3,0.73957,0.00017,18.90924]
[1777886048162,33.43,79717.8,9.3,0.73971,0.00017,18.90413]
[1777886053197,33.43,79717.24,9.3,0.73961,0.00017,18.90769]
[1777886058232,33.43,79718.88,9.3,0.73988,0.00017,18.89807]
[1777886063266,33.43,79719.73,9.3,0.74001,0.00017,18.89324]
[1777886070316,33.44,79717.36,9.3,0.7396,0.00017,18.9079]
[1777886075350,33.44,79713.76,9.3,0.73903,0.00017,18.92509]
[1777886080386,33.44,79713.46,9.3,0.73897,0.00017,18.92721]
[1777886081393,33.44,79718.08,9.3,0.73974,0.00017,18.8996]
[1777886086428,33.44,79717.14,9.3,0.73957,0.00017,18.90578]
[1777886091463,33.44,79715.72,9.3,0.73932,0.00017,18.91476]
[1777886096498,33.45,79715.31,9.3,0.73924,0.00017,18.91766]
[1777886101534,33.45,79713.84,9.3,0.73899,0.00017,18.92682]
[1777886106569,33.45,79713.96,9.3,0.739,0.00017,18.92636]
[1777886111604,33.45,79720.98,9.3,0.74016,0.00017,18.88446]
[1777886115632,33.45,79724.41,9.3,0.74073,0.00017,18.86403]
[1777886116639,33.45,79729.03,9.3,0.7415,0.00017,18.83628]
[1777886118653,33.45,79726.02,9.3,0.74099,0.00017,18.85458]
[1777886123689,33.45,79726.65,9.3,0.74109,0.00017,18.85108]
[1777886128724,33.45,79726.76,9.3,0.7411,0.00017,18.8506]
[1777886133759,33.45,79725.74,9.3,0.74096,0.00017,18.85217]
[1777886138794,33.45,79725.24,9.3,0.74088,0.00017,18.85525]
[1777886141815,33.45,79721.61,9.3,0.74027,0.00017,18.87708]
[1777886144836,33.45,79724.57,9.3,0.74077,0.00017,18.85925]
[1777886149873,33.45,79724.29,9.3,0.74072,0.00017,18.86091]
[1777886154908,33.45,79724.51,9.3,0.74076,0.00017,18.85948]
[1777886156923,33.45,79733.97,9.3,0.74233,0.00017,18.80237]
[1777886157930,33.45,79728.45,9.3,0.74142,0.00017,18.83568]
[1777886162965,33.45,79730.36,9.3,0.74174,0.00017,18.82382]
[1777886167999,33.45,79730.74,9.3,0.74182,0.00017,18.82113]
[1777886173035,33.45,79730.39,9.3,0.74178,0.00017,18.82265]
[1777886177063,33.45,79722.83,9.3,0.74052,0.00017,18.868]
[1777886178069,33.45,79719.6,9.3,0.73999,0.00017,18.88731]
[1777886186126,33.44,79718.41,9.3,0.7398,0.00017,18.89412]
[1777886191161,33.44,79725.94,9.3,0.74109,0.00017,18.84417]
[1777886195189,33.44,79728.67,9.3,0.74154,0.00017,18.82761]
[1777886200224,33.44,79730.95,9.3,0.74193,0.00017,18.81373]
[1777886205259,33.44,79728.2,9.3,0.74147,0.00017,18.83024]
[1777886210294,33.44,79727.52,9.3,0.74136,0.00017,18.83413]
[1777886215328,33.44,79728.03,9.3,0.74145,0.00017,18.8309]
[1777886221371,33.44,79728.01,9.3,0.74145,0.00017,18.83092]
[1777886226408,33.44,79728.66,9.3,0.74156,0.00017,18.82692]
[1777886234463,33.44,79728.56,9.3,0.74155,0.00017,18.8274]
[1777886239499,33.44,79728.14,9.3,0.74148,0.00017,18.82986]
[1777886243526,33.44,79717.13,9.3,0.73965,0.00017,18.89601]
[1777886244534,33.44,79715.7,9.3,0.73941,0.00017,18.90451]
[1777886248562,33.44,79725.23,9.3,0.741,0.00017,18.84717]
[1777886249569,33.44,79728.01,9.3,0.74146,0.00017,18.83048]
[1777886255611,33.44,79728.05,9.3,0.7415,0.00017,18.82582]
[1777886260646,33.44,79725.81,9.3,0.74113,0.00017,18.83931]
[1777886266688,33.44,79726.74,9.3,0.74128,0.00017,18.83359]
[1777886271723,33.44,79727.81,9.3,0.74147,0.00017,18.82704]
[1777886272729,33.44,79732.32,9.3,0.74222,0.00017,18.79975]
[1777886277765,33.44,79732.7,9.3,0.74229,0.00017,18.79705]
[1777886279778,33.44,79724.12,9.3,0.74087,0.00017,18.84863]
[1777886282917,33.44,79721.95,9.3,0.74051,0.00017,18.86141]
[1777886282946,33.43,79718.83,9.3,0.74,0.00017,18.88011]
[1777886283807,33.43,79711.25,9.3,0.73873,0.00017,18.92554]
[1777886288842,33.43,79710.6,9.3,0.73863,0.00017,18.92923]
[1777886294884,33.43,79710.9,9.3,0.73868,0.00017,18.92721]
[1777886300926,33.43,79713.74,9.3,0.73916,0.00017,18.91]
[1777886303947,33.43,79718.07,9.3,0.73989,0.00017,18.88398]
[1777886307975,33.43,79714.65,9.3,0.73932,0.00017,18.90451]
[1777886313010,33.43,79713.89,9.3,0.73923,0.00017,18.90427]
[1777886313579,33.43,79713.89,9.3,0.73923,0.00017,18.90427]
[1777886321066,33.43,79714.03,9.3,0.73925,0.00017,18.90336]
[1777886326101,33.43,79714.95,9.3,0.73941,0.00017,18.89783]
[1777886331135,33.43,79714.71,9.3,0.73937,0.00017,18.89931]
[1777886336171,33.43,79715.67,9.3,0.73953,0.00017,18.89362]
[1777886343220,33.43,79714.74,9.3,0.73937,0.00017,18.89933]
[1777886349262,33.43,79714.62,9.3,0.73934,0.00017,18.9002]
[1777886354297,33.43,79713.39,9.3,0.73914,0.00017,18.90755]
[1777886359332,33.43,79714.01,9.3,0.73924,0.00017,18.90389]
[1777886364367,33.43,79713.69,9.3,0.73918,0.00017,18.90588]
[1777886369402,33.43,79712.11,9.3,0.73892,0.00017,18.91532]
[1777886370409,33.43,79714.67,9.3,0.73935,0.00017,18.89991]
[1777886375444,33.43,79715.88,9.3,0.73958,0.00017,18.8881]
[1777886380480,33.43,79716.46,9.3,0.73968,0.00017,18.88481]
[1777886386522,33.43,79713.86,9.3,0.73925,0.00017,18.90024]
[1777886390550,33.43,79710.66,9.3,0.73871,0.00017,18.91927]
[1777886395584,33.43,79709.71,9.3,0.73856,0.00017,18.92496]
[1777886400620,33.43,79710.11,9.3,0.73862,0.00017,18.92257]
[1777886405655,33.43,79710.07,9.3,0.73862,0.00017,18.92279]
[1777886407669,33.43,79714.12,9.3,0.73929,0.00017,18.89854]
[1777886408676,33.43,79718.67,9.3,0.74005,0.00017,18.8712]
[1777886413710,33.43,79719.05,9.3,0.74011,0.00017,18.86915]
[1777886420760,33.44,79719.28,9.3,0.74014,0.00017,18.86805]
[1777886425795,33.44,79719.36,9.3,0.74015,0.00017,18.86778]
[1777886428816,33.44,79722.47,9.3,0.74066,0.00017,18.84917]
[1777886429823,33.44,79728.45,9.3,0.74166,0.00017,18.81303]
[1777886434858,33.43,79729.12,9.3,0.74182,0.00017,18.80391]
[1777886439893,33.43,79728.15,9.3,0.74167,0.00017,18.80929]
[1777886444929,33.43,79728.5,9.3,0.74174,0.00017,18.80678]
[1777886449963,33.43,79728.46,9.3,0.74174,0.00017,18.80668]
[1777886450971,33.43,79730.99,9.3,0.74216,0.00017,18.79133]
[1777886457013,33.43,79732.25,9.3,0.74238,0.00017,18.78341]
[1777886463055,33.43,79731.93,9.3,0.74234,0.00017,18.78504]
[1777886467083,33.43,79729.63,9.3,0.74196,0.00017,18.79871]
[1777886474133,33.42,79729.79,9.3,0.742,0.00017,18.79725]
[1777886479170,33.42,79730.59,9.3,0.74214,0.00017,18.79208]
[1777886483198,33.42,79728.05,9.3,0.74173,0.00017,18.80717]
[1777886484206,33.42,79715.3,9.3,0.7396,0.00017,18.88393]
[1777886485213,33.42,79714.95,9.3,0.73954,0.00017,18.88598]
[1777886490249,33.42,79714.57,9.3,0.73948,0.00017,18.88814]
[1777886499311,33.42,79714.44,9.3,0.73951,0.00017,18.88385]
[1777886504347,33.42,79711.63,9.3,0.73904,0.00017,18.90061]
[1777886511395,33.42,79710.02,9.3,0.73877,0.00017,18.91043]
[1777886516982,33.42,79710.28,9.3,0.73881,0.00017,18.90893]
[1777886522473,33.42,79710.55,9.3,0.73885,0.00017,18.90742]
[1777886527507,33.42,79709.86,9.3,0.73874,0.00017,18.91131]
[1777886533117,33.42,79710.31,9.3,0.73883,0.00017,18.90824]
[1777886538585,33.41,79709.93,9.3,0.73879,0.00017,18.90952]
[1777886544627,33.41,79710.37,9.3,0.73889,0.00017,18.90607]
[1777886549662,33.4,79709.79,9.3,0.73881,0.00017,18.90864]
[1777886554697,33.4,79710.65,9.3,0.73902,0.00017,18.89769]
[1777886559732,33.4,79710.58,9.3,0.73903,0.00017,18.89721]
[1777886562753,33.39,79715.44,9.3,0.73986,0.00017,18.86751]
[1777886564766,33.39,79717.81,9.3,0.74026,0.00017,18.85297]
[1777886569579,33.39,79717.81,9.3,0.74028,0.00017,18.85256]
[1777886570808,33.39,79712.68,9.3,0.73943,0.00017,18.88299]
[1777886575843,33.38,79711.25,9.3,0.73921,0.00017,18.89069]
[1777886580879,33.38,79713.03,9.3,0.73953,0.00017,18.87915]
[1777886585914,33.38,79712.93,9.3,0.73954,0.00017,18.87892]
[1777886590949,33.37,79712.17,9.3,0.73944,0.00017,18.88265]
[1777886595575,33.37,79712.14,9.3,0.73944,0.00017,18.88243]
[1777886605047,33.37,79712.47,9.3,0.73953,0.00017,18.87922]
[1777886610082,33.36,79712.63,9.3,0.73957,0.00017,18.8779]
[1777886611089,33.36,79705.17,9.3,0.73835,0.00017,18.91788]
[1777886613947,33.36,79702.98,9.3,0.73799,0.00017,18.93083]
[1777886620152,33.36,79703.72,9.3,0.73813,0.00017,18.92582]
[1777886625187,33.36,79703.68,9.3,0.73813,0.00017,18.92567]
[1777886630221,33.36,79703.75,9.3,0.73816,0.00017,18.92487]
[1777886635257,33.36,79703.68,9.3,0.73815,0.00017,18.9249]
[1777886640292,33.35,79703.68,9.3,0.73816,0.00017,18.9245]
[1777886645327,33.35,79703.54,9.3,0.73815,0.00017,18.92494]
[1777886649357,33.35,79707.25,9.3,0.73878,0.00017,18.90238]
[1777886654392,33.35,79708.16,9.3,0.73894,0.00017,18.89664]
[1777886660435,33.35,79707.93,9.3,0.73891,0.00017,18.89769]
[1777886665469,33.35,79707.11,9.3,0.73878,0.00017,18.90233]
[1777886671512,33.34,79706.4,9.3,0.73871,0.00017,18.90155]
[1777886676547,33.34,79706.49,9.3,0.73873,0.00017,18.90075]
[1777886681582,33.34,79706.49,9.3,0.73874,0.00017,18.90051]
[1777886688630,33.34,79706.28,9.3,0.73871,0.00017,18.90145]
[1777886694673,33.34,79706.45,9.3,0.73875,0.00017,18.90019]
[1777886697693,33.34,79703.89,9.3,0.73832,0.00017,18.91542]
[1777886704743,33.34,79703.72,9.3,0.7383,0.00017,18.91609]
[1777886710785,33.34,79703.45,9.3,0.73826,0.00017,18.91739]
[1777886715820,33.34,79702.8,9.3,0.73816,0.00017,18.921]
[1777886720854,33.33,79702.5,9.3,0.73812,0.00017,18.92248]
[1777886725890,33.33,79700.02,9.3,0.73771,0.00017,18.93704]
[1777886727904,33.33,79704.59,9.3,0.73848,0.00017,18.90952]
[1777886728911,33.33,79711.81,9.3,0.7397,0.00017,18.86601]
[1777886729918,33.33,79716.01,9.3,0.7404,0.00017,18.84061]
[1777886730924,33.33,79722.69,9.3,0.74152,0.00017,18.80019]
[1777886733946,33.33,79729.01,9.3,0.74261,0.00017,18.75716]
[1777886734954,33.33,79733.17,9.3,0.7433,0.00017,18.73185]
[1777886735961,33.33,79740.47,9.3,0.74452,0.00017,18.68737]
[1777886740996,33.33,79742.38,9.3,0.74483,0.00017,18.67596]
[1777886742002,33.33,79739.34,9.3,0.74432,0.00017,18.69456]
[1777886747038,33.33,79741.14,9.3,0.74462,0.00017,18.68372]
[1777886752073,33.33,79740.81,9.3,0.74456,0.00017,18.68589]
[1777886757108,33.33,79741.08,9.3,0.7446,0.00017,18.68439]
[1777886762143,33.33,79740.49,9.3,0.74451,0.00017,18.68772]
[1777886767177,33.33,79741.99,9.3,0.74476,0.00017,18.67829]
[1777886772212,33.33,79742.15,9.3,0.74479,0.00017,18.67715]
[1777886777248,33.33,79742.4,9.3,0.74483,0.00017,18.67575]
[1777886782284,33.33,79742.31,9.3,0.74481,0.00017,18.67641]
[1777886787319,33.33,79743.85,9.3,0.74507,0.00017,18.66712]
[1777886792354,33.33,79737.68,9.3,0.74408,0.00017,18.70017]
[1777886794368,33.33,79740.42,9.3,0.74453,0.00017,18.68343]
[1777886794871,33.33,79740.42,9.3,0.74453,0.00017,18.68343]
[1777886795006,33.33,79740.42,9.3,0.74453,0.00017,18.68343]
[1777886795511,33.33,79740.42,9.3,0.74453,0.00017,18.68343]
[1777886795557,33.33,79758.43,9.3,0.74751,0.00016,18.57303]
[1777886796382,33.33,79768.06,9.3,0.7491,0.00016,18.51353]
[1777886800004,33.33,79768.35,9.3,0.74914,0.00016,18.51174]
[1777886803431,33.33,79770.66,9.3,0.74952,0.00016,18.49747]
[1777886804438,33.33,79772.92,9.3,0.74989,0.00016,18.48346]
[1777886806452,33.33,79770.2,9.3,0.74945,0.00016,18.5003]
[1777886808466,33.33,79773.1,9.3,0.74992,0.00016,18.4823]
[1777886809473,33.33,79778.84,9.3,0.75086,0.00016,18.44668]
[1777886810019,33.33,79778.84,9.3,0.75086,0.00016,18.44668]
[1777886810354,33.33,79778.84,9.3,0.75086,0.00016,18.44668]
[1777886810480,33.33,79784.64,9.3,0.75181,0.00016,18.41063]
[1777886810813,33.33,79784.64,9.3,0.75181,0.00016,18.41063]
[1777886811592,33.33,79784.64,9.3,0.75181,0.00016,18.41063]
[1777886811660,33.33,79788.5,9.3,0.75244,0.00016,18.38654]
[1777886815009,33.33,79789.35,9.3,0.75258,0.00016,18.38132]
[1777886815075,33.33,79789.35,9.3,0.75258,0.00016,18.38132]
[1777886815515,33.33,79803.86,9.3,0.75494,0.00016,18.29049]
[1777886816049,33.33,79803.86,9.3,0.75494,0.00016,18.29049]
[1777886816326,33.33,79803.86,9.3,0.75494,0.00016,18.29049]
[1777886816522,33.33,79803.93,9.3,0.75495,0.00016,18.29016]
[1777886821556,33.33,79794.5,9.3,0.7534,0.00016,18.34964]
[1777886822564,33.34,79783.24,9.3,0.75156,0.00016,18.42007]
[1777886822802,33.34,79783.24,9.3,0.75156,0.00016,18.42007]
[1777886823571,33.34,79779.33,9.3,0.75092,0.00016,18.44447]
[1777886824578,33.34,79784.56,9.3,0.75178,0.00016,18.412]
[1777886825585,33.34,79790.98,9.3,0.75282,0.00016,18.37204]
[1777886826592,33.34,79798.07,9.3,0.75397,0.00016,18.32772]
[1777886827599,33.34,79795.03,9.3,0.75348,0.00016,18.34682]
[1777886828606,33.34,79789.98,9.3,0.75266,0.00016,18.37842]
[1777886829613,33.34,79787.19,9.3,0.7522,0.00016,18.39595]
[1777886832633,33.34,79783.7,9.3,0.75162,0.00016,18.41799]
[1777886833640,33.34,79780.63,9.3,0.75112,0.00016,18.43719]
[1777886838676,33.34,79777.57,9.3,0.75061,0.00016,18.45655]
[1777886840690,33.34,79774.62,9.3,0.75012,0.00016,18.47495]
[1777886845639,33.34,79771.45,9.3,0.7496,0.00016,18.49476]
[1777886845904,33.34,79765.42,9.3,0.74861,0.00016,18.53204]
[1777886851767,33.34,79764.39,9.3,0.74848,0.00016,18.53349]
[1777886855088,33.34,79764.05,9.3,0.74842,0.00016,18.53553]
[1777886855140,33.34,79764.05,9.3,0.74842,0.00016,18.53553]
[1777886857580,33.34,79763.91,9.3,0.7484,0.00016,18.53633]
[1777886857611,33.34,79760.04,9.3,0.74777,0.00016,18.56011]
[1777886862843,33.34,79760.15,9.3,0.74779,0.00016,18.55915]
[1777886867878,33.34,79758.99,9.3,0.74761,0.00016,18.56607]
[1777886872914,33.34,79759.63,9.3,0.74772,0.00016,18.5619]
[1777886877949,33.34,79759.53,9.3,0.74771,0.00016,18.56233]
[1777886880909,33.34,79759.53,9.3,0.74771,0.00016,18.56226]
[1777886880970,33.34,79758.18,9.3,0.74749,0.00016,18.57054]
[1777886881976,33.34,79748.68,9.3,0.74592,0.00017,18.62885]
[1777886884998,33.34,79747.94,9.3,0.7458,0.00017,18.63333]
[1777886888019,33.34,79759.36,9.3,0.74768,0.00016,18.56317]
[1777886889025,33.33,79758.73,9.3,0.74758,0.00016,18.56693]
[1777886892047,33.33,79753.55,9.3,0.74673,0.00017,18.59869]
[1777886897082,33.33,79754.44,9.3,0.74689,0.00017,18.59285]
[1777886902117,33.33,79754.08,9.3,0.74684,0.00017,18.59466]
[1777886907153,33.33,79753.76,9.3,0.7468,0.00017,18.59619]
[1777886910173,33.33,79750.95,9.3,0.74634,0.00017,18.61316]
[1777886915207,33.33,79751.11,9.3,0.74641,0.00017,18.60708]
[1777886920242,33.32,79751.05,9.3,0.74642,0.00017,18.60689]
[1777886925278,33.32,79749.8,9.3,0.74622,0.00017,18.61419]
[1777886926285,33.32,79747.6,9.3,0.74586,0.00017,18.62767]
[1777886929306,33.32,79744.77,9.3,0.74539,0.00017,18.6449]
[1777886932327,33.32,79742.52,9.3,0.74502,0.00017,18.6585]
[1777886937362,33.32,79743.32,9.3,0.74516,0.00017,18.65333]
[1777886942397,33.32,79742.11,9.3,0.74497,0.00017,18.66048]
[1777886947432,33.32,79741.11,9.3,0.74481,0.00017,18.66636]
[1777886952467,33.32,79740.47,9.3,0.7447,0.00017,18.67013]
[1777886959516,33.32,79740.12,9.3,0.74465,0.00017,18.67211]
[1777886964551,33.32,79740.55,9.3,0.74472,0.00017,18.66945]
[1777886971600,33.32,79740.34,9.3,0.74472,0.00017,18.66602]
[1777886977642,33.32,79740.62,9.3,0.74477,0.00017,18.66442]
[1777886980823,33.32,79740.93,9.3,0.74482,0.00017,18.66259]
[1777886980664,33.32,79736.72,9.3,0.74412,0.00017,18.68833]
[1777886980997,33.32,79736.72,9.3,0.74412,0.00017,18.68833]
[1777886981671,33.32,79723.02,9.3,0.74183,0.00017,18.77169]
[1777886982678,33.32,79720.47,9.3,0.74141,0.00017,18.78715]
[1777886983581,33.32,79720.47,9.3,0.74141,0.00017,18.78715]
[1777886983645,33.32,79720.47,9.3,0.74141,0.00017,18.78715]
[1777886988720,33.32,79719.49,9.3,0.74123,0.00017,18.79368]
[1777886992748,33.32,79717.04,9.3,0.74081,0.00017,18.80887]
[1777886996776,33.32,79714.59,9.3,0.74039,0.00017,18.82397]
[1777887001811,33.32,79713.24,9.3,0.74015,0.00017,18.8324]
[1777887002818,33.33,79710.31,9.3,0.73966,0.00017,18.8501]
[1777887003541,33.33,79710.31,9.3,0.73966,0.00017,18.8501]
[1777887003700,33.33,79710.31,9.3,0.73966,0.00017,18.8501]
[1777887003825,33.33,79707.57,9.3,0.7392,0.00017,18.86661]
[1777887004832,33.33,79700.23,9.3,0.73797,0.00017,18.91065]
[1777887009867,33.32,79698.81,9.3,0.73774,0.00017,18.91889]
[1777887014902,33.32,79698.65,9.3,0.73772,0.00017,18.91951]
[1777887019937,33.32,79698.58,9.3,0.73772,0.00017,18.91956]
[1777887024972,33.32,79697.58,9.3,0.73755,0.00017,18.92555]
[1777887030008,33.32,79697.68,9.3,0.73757,0.00017,18.92494]
[1777887035041,33.32,79697.58,9.3,0.73758,0.00017,18.92079]
[1777887040077,33.32,79697.39,9.3,0.73755,0.00017,18.92188]
[1777887044848,33.32,79695.5,9.3,0.73724,0.00017,18.93312]
[1777887044885,33.32,79690.46,9.3,0.73639,0.00017,18.96317]
[1777887045112,33.32,79687.96,9.3,0.73597,0.00017,18.97807]
[1777887049648,33.32,79685.54,9.3,0.73555,0.00017,18.99252]
[1777887049689,33.32,79681.78,9.3,0.73492,0.00017,19.01481]
[1777887052161,33.32,79678.23,9.3,0.73432,0.00017,19.03581]
[1777887057196,33.32,79678.67,9.3,0.7344,0.00017,19.03301]
[1777887062233,33.32,79678.64,9.3,0.7344,0.00017,19.03295]
[1777887064246,33.32,79682.47,9.3,0.73505,0.00017,19.01015]
[1777887069280,33.32,79687.48,9.3,0.7359,0.00017,18.98027]
[1777887072301,33.32,79690.38,9.3,0.73639,0.00017,18.96299]
[1777887072985,33.32,79690.38,9.3,0.73639,0.00017,18.96299]
[1777887076301,33.32,79693.02,9.3,0.73684,0.00017,18.94701]
[1777887082371,33.31,79695.87,9.3,0.73734,0.00017,18.92928]
[1777887083082,33.31,79695.87,9.3,0.73734,0.00017,18.92928]
[1777887083378,33.31,79704.63,9.3,0.73882,0.00017,18.87668]
[1777887088413,33.31,79704.3,9.3,0.73877,0.00017,18.8785]
[1777887094455,33.31,79698.26,9.3,0.73779,0.00017,18.90984]
[1777887095061,33.31,79698.26,9.3,0.73779,0.00017,18.90984]
[1777887095462,33.31,79694.95,9.3,0.73724,0.00017,18.92958]
[1777887100657,33.31,79695.68,9.3,0.73737,0.00017,18.92489]
[1777887106539,33.31,79697.16,9.3,0.73763,0.00017,18.91553]
[1777887107546,33.31,79701.44,9.3,0.73836,0.00017,18.88981]
[1777887113589,33.3,79699.67,9.3,0.73807,0.00017,18.90008]
[1777887118624,33.3,79698.86,9.3,0.73794,0.00017,18.90465]
[1777887123664,33.3,79697.92,9.3,0.73779,0.00017,18.90997]
[1777887128694,33.3,79698.88,9.3,0.73796,0.00017,18.90386]
[1777887133729,33.3,79696.93,9.3,0.73764,0.00017,18.91509]
[1777887140781,33.3,79697.65,9.3,0.73778,0.00017,18.91005]
[1777887141788,33.29,79700.1,9.3,0.7382,0.00017,18.89525]
[1777887142894,33.29,79711.32,9.3,0.74009,0.00017,18.82765]
[1777887146824,33.29,79713.64,9.3,0.74049,0.00017,18.81324]
[1777887149844,33.29,79717.41,9.3,0.74113,0.00017,18.78998]
[1777887150850,33.29,79722.07,9.3,0.74192,0.00017,18.76161]
[1777887151858,33.29,79728.14,9.3,0.74297,0.00017,18.7199]
[1777887152865,33.29,79731.13,9.3,0.74347,0.00017,18.70163]
[1777887154913,33.29,79732.11,9.3,0.74363,0.00017,18.69562]
[1777887154989,33.29,79742.68,9.3,0.74539,0.00017,18.63098]
[1777887155295,33.29,79742.68,9.3,0.74539,0.00017,18.63098]
[1777887155886,33.29,79739.04,9.3,0.74479,0.00017,18.65331]
[1777887157900,33.29,79736.21,9.3,0.74431,0.00017,18.67065]
[1777887161928,33.29,79738.25,9.3,0.74466,0.00017,18.65802]
[1777887167970,33.29,79737.95,9.3,0.74461,0.00017,18.65971]
[1777887173005,33.29,79737.23,9.3,0.7445,0.00017,18.6638]
[1777887177033,33.29,79740.88,9.3,0.74511,0.00017,18.64122]
[1777887179047,33.28,79743.17,9.3,0.7455,0.00017,18.62699]
[1777887184082,33.28,79743.36,9.3,0.74554,0.00017,18.62535]
[1777887189117,33.28,79743.89,9.3,0.74565,0.00017,18.62145]
[1777887194152,33.28,79743.76,9.3,0.74564,0.00017,18.62161]
[1777887199187,33.27,79744.03,9.3,0.7457,0.00017,18.61935]
[1777887204222,33.27,79744.0,9.3,0.74571,0.00017,18.61893]
[1777887209257,33.27,79745.36,9.3,0.74595,0.00017,18.61]
[1777887211580,33.27,79744.91,9.3,0.74588,0.00017,18.61265]
[1777887212531,33.27,79744.94,9.3,0.74593,0.00017,18.60749]
[1777887213285,33.27,79737.45,9.3,0.74469,0.00017,18.65331]
[1777887218320,33.27,79738.61,9.3,0.74489,0.00017,18.64589]
[1777887222348,33.26,79740.67,9.3,0.74525,0.00017,18.63278]
[1777887226373,33.26,79740.75,9.3,0.74527,0.00017,18.63196]
[1777887226376,33.26,79743.25,9.3,0.74569,0.00017,18.6165]
[1777887227383,33.26,79748.1,9.3,0.74649,0.00017,18.58658]
[1777887232418,33.26,79749.25,9.3,0.7467,0.00017,18.57894]
[1777887237454,33.26,79749.27,9.3,0.74671,0.00017,18.57832]
[1777887241094,33.26,79749.77,9.3,0.7468,0.00017,18.57503]
[1777887241482,33.26,79746.07,9.3,0.7462,0.00017,18.59758]
[1777887246518,33.25,79746.46,9.3,0.74628,0.00017,18.59453]
[1777887251553,33.25,79746.04,9.3,0.74622,0.00017,18.59649]
[1777887258601,33.25,79745.86,9.3,0.74622,0.00017,18.59666]
[1777887263638,33.24,79746.61,9.3,0.74636,0.00017,18.59135]
[1777887264529,33.24,79746.61,9.3,0.74636,0.00017,18.59135]
[1777887264664,33.24,79746.61,9.3,0.74636,0.00017,18.59135]
[1777887264778,33.24,79746.61,9.3,0.74636,0.00017,18.59135]
[1777887264836,33.24,79754.17,9.3,0.74762,0.00017,18.5446]
[1777887265652,33.24,79758.43,9.3,0.74832,0.00017,18.51818]
[1777887266910,33.24,79769.85,9.3,0.75021,0.00016,18.44727]
[1777887267468,33.24,79769.85,9.3,0.75021,0.00016,18.44727]
[1777887267666,33.24,79769.11,9.3,0.75009,0.00016,18.45189]
[1777887269574,33.24,79769.19,9.3,0.7501,0.00016,18.4514]
[1777887271575,33.24,79769.44,9.3,0.75014,0.00016,18.44978]
[1777887276731,33.24,79768.71,9.3,0.75006,0.00016,18.44959]
[1777887280927,33.24,79769.24,9.3,0.75015,0.00016,18.44608]
[1777887281016,33.24,79769.98,9.3,0.75027,0.00016,18.44141]
[1777887281581,33.24,79769.98,9.3,0.75027,0.00016,18.44141]
[1777887281766,33.24,79767.78,9.3,0.74991,0.00016,18.45502]
[1777887282568,33.24,79767.78,9.3,0.74991,0.00016,18.45502]
[1777887282773,33.24,79765.89,9.3,0.7496,0.00016,18.4668]
[1777887283780,33.24,79767.58,9.3,0.74988,0.00016,18.45632]
[1777887284550,33.24,79767.58,9.3,0.74988,0.00016,18.45632]
[1777887289562,33.24,79767.53,9.3,0.74987,0.00016,18.45679]
[1777887294519,33.24,79766.8,9.3,0.74974,0.00016,18.46141]
[1777887300083,33.24,79768.07,9.3,0.74995,0.00016,18.45344]
[1777887301027,33.24,79767.02,9.3,0.74978,0.00016,18.45993]
[1777887302084,33.24,79766.88,9.3,0.74976,0.00016,18.46076]
[1777887302125,33.24,79759.33,9.3,0.74851,0.00017,18.50763]
[1777887302913,33.24,79753.2,9.3,0.7475,0.00017,18.54552]
[1777887303920,33.24,79748.59,9.3,0.74674,0.00017,18.57391]
[1777887308955,33.24,79747.68,9.3,0.7466,0.00017,18.57914]
[1777887313990,33.24,79746.96,9.3,0.74649,0.00017,18.58319]
[1777887320033,33.24,79745.71,9.3,0.74629,0.00017,18.59043]
[1777887325068,33.23,79746.34,9.3,0.74641,0.00017,18.58617]
[1777887330103,33.23,79747.14,9.3,0.74655,0.00017,18.5809]
[1777887334131,33.23,79745.47,9.3,0.74631,0.00017,18.58619]
[1777887340173,33.23,79746.19,9.3,0.74644,0.00017,18.58137]
[1777887345208,33.23,79745.69,9.3,0.74637,0.00017,18.58416]
[1777887350243,33.23,79744.94,9.3,0.74625,0.00017,18.58847]
[1777887352257,33.23,79748.39,9.3,0.74682,0.00017,18.56719]
[1777887357292,33.23,79754.48,9.3,0.74784,0.00017,18.52937]
[1777887359307,33.23,79756.98,9.3,0.74825,0.00017,18.51389]
[1777887362272,33.23,79756.08,9.3,0.7481,0.00017,18.51946]
[1777887362324,33.23,79755.38,9.3,0.74799,0.00017,18.52379]
[1777887362328,33.23,79754.39,9.3,0.74783,0.00017,18.52991]
[1777887365581,33.23,79754.26,9.3,0.7478,0.00017,18.53068]
[1777887365634,33.23,79754.26,9.3,0.7478,0.00017,18.53068]
[1777887371391,33.23,79754.23,9.3,0.7478,0.00017,18.53075]
[1777887376123,33.23,79754.45,9.3,0.74784,0.00017,18.52933]
[1777887379275,33.23,79753.86,9.3,0.74774,0.00017,18.53292]
[1777887380351,33.23,79753.86,9.3,0.74775,0.00017,18.53287]
[1777887383474,33.23,79751.65,9.3,0.74738,0.00017,18.54642]
[1777887384652,33.23,79751.65,9.3,0.74738,0.00017,18.54642]
[1777887387986,33.22,79751.59,9.3,0.74738,0.00017,18.54664]
[1777887389300,33.22,79751.29,9.3,0.74733,0.00017,18.54845]
[1777887393090,33.22,79751.26,9.3,0.74736,0.00017,18.54374]
[1777887396567,33.22,79749.05,9.3,0.747,0.00017,18.55716]
[1777887397575,33.22,79744.64,9.3,0.74627,0.00017,18.5843]
[1777887399588,33.22,79741.73,9.3,0.74579,0.00017,18.60196]
[1777887401602,33.22,79739.42,9.3,0.74541,0.00017,18.61596]
[1777887406637,33.22,79734.46,9.3,0.74459,0.00017,18.64615]
[1777887411672,33.22,79733.41,9.3,0.74442,0.00017,18.65242]
[1777887416708,33.22,79733.44,9.3,0.74443,0.00017,18.65213]
[1777887421743,33.22,79732.63,9.3,0.7443,0.00017,18.65705]
[1777887423757,33.22,79724.64,9.3,0.74296,0.00017,18.70595]
[1777887431813,33.22,79723.61,9.3,0.74278,0.00017,18.71254]
[1777887436848,33.22,79723.59,9.3,0.74277,0.00017,18.71301]
[1777887439869,33.22,79726.02,9.3,0.74317,0.00017,18.69842]
[1777887444904,33.22,79728.64,9.3,0.74359,0.00017,18.6829]
[1777887445911,33.23,79733.56,9.3,0.74441,0.00017,18.65292]
[1777887450946,33.23,79738.63,9.3,0.74525,0.00017,18.62225]
[1777887452960,33.23,79742.33,9.3,0.74589,0.00017,18.59499]
[1777887456988,33.23,79740.23,9.3,0.74553,0.00017,18.60849]
[1777887460789,33.23,79740.91,9.3,0.74563,0.00017,18.60479]
[1777887461016,33.23,79744.71,9.3,0.74626,0.00017,18.58158]
[1777887461750,33.23,79744.71,9.3,0.74626,0.00017,18.58158]
[1777887462023,33.23,79748.32,9.3,0.74685,0.00017,18.55943]
[1777887464795,33.23,79749.32,9.3,0.74701,0.00017,18.55348]
[1777887465046,33.23,79754.76,9.3,0.74791,0.00017,18.51989]
[1777887466053,33.23,79756.83,9.3,0.74826,0.00017,18.50713]
[1777887469074,33.24,79758.85,9.3,0.74859,0.00017,18.49479]
[1777887471088,33.24,79756.84,9.3,0.74825,0.00017,18.50738]
[1777887476123,33.24,79756.41,9.3,0.74817,0.00017,18.51031]
[1777887479144,33.24,79759.73,9.3,0.74872,0.00017,18.4899]
[1777887482165,33.24,79762.24,9.3,0.74913,0.00017,18.47454]
[1777887484178,33.24,79759.2,9.3,0.74862,0.00017,18.49352]
[1777887489213,33.24,79760.1,9.3,0.74876,0.00017,18.4882]
[1777887490221,33.24,79762.51,9.3,0.74916,0.00017,18.47331]
[1777887495256,33.24,79762.49,9.3,0.74915,0.00017,18.47375]
[1777887500290,33.24,79763.02,9.3,0.74923,0.00017,18.47071]
[1777887505326,33.24,79762.77,9.3,0.74918,0.00017,18.47251]
[1777887506333,33.24,79757.07,9.3,0.74824,0.00017,18.50786]
[1777887507962,33.24,79756.75,9.3,0.74819,0.00017,18.50985]
[1777887508347,33.24,79753.62,9.3,0.74767,0.00017,18.52921]
[1777887509354,33.24,79744.11,9.3,0.74609,0.00017,18.58781]
[1777887510361,33.24,79741.55,9.3,0.74567,0.00017,18.60347]
[1777887515396,33.24,79741.47,9.3,0.7457,0.00017,18.59882]
[1777887520432,33.24,79741.52,9.3,0.7457,0.00017,18.59865]
[1777887521935,33.24,79741.52,9.3,0.74571,0.00017,18.5986]
[1777887522390,33.24,79741.52,9.3,0.74571,0.00017,18.5986]
[1777887522446,33.24,79751.68,9.3,0.74739,0.00017,18.53599]
[1777887523453,33.24,79749.58,9.3,0.74705,0.00017,18.54894]
[1777887525467,33.24,79753.23,9.3,0.74765,0.00017,18.52637]
[1777887527481,33.24,79749.95,9.3,0.74711,0.00017,18.5466]
[1777887529495,33.24,79746.8,9.3,0.74659,0.00017,18.56595]
[1777887533523,33.24,79749.73,9.3,0.74708,0.00017,18.54768]
[1777887538558,33.24,79749.11,9.3,0.74698,0.00017,18.5513]
[1777887541579,33.24,79751.1,9.3,0.74732,0.00017,18.53888]
[1777887546614,33.24,79749.61,9.3,0.74707,0.00017,18.54783]
[1777887551649,33.24,79750.42,9.3,0.74722,0.00017,18.54259]
[1777887556683,33.24,79750.09,9.3,0.74717,0.00017,18.54436]
[1777887561718,33.23,79750.55,9.3,0.74725,0.00017,18.54122]
[1777887567761,33.23,79750.8,9.3,0.7473,0.00017,18.53927]
[1777887570441,33.23,79750.84,9.3,0.74731,0.00017,18.53896]
[1777887570782,33.23,79753.58,9.3,0.74777,0.00017,18.52192]
[1777887571789,33.23,79755.65,9.3,0.74815,0.00017,18.50432]
[1777887572796,33.23,79758.16,9.3,0.74857,0.00017,18.48875]
[1777887574409,33.23,79758.16,9.3,0.74857,0.00017,18.48875]
[1777887573802,33.23,79766.24,9.3,0.7499,0.00016,18.4386]
[1777887574810,33.23,79771.41,9.3,0.75075,0.00016,18.40646]
[1777887575817,33.23,79774.89,9.3,0.75132,0.00016,18.38472]
[1777887577831,33.23,79776.69,9.3,0.75162,0.00016,18.37349]
[1777887581694,33.23,79775.24,9.3,0.75138,0.00016,18.38254]
[1777887581859,33.23,79781.21,9.3,0.75236,0.00016,18.34521]
[1777887582867,33.23,79784.22,9.3,0.75286,0.00016,18.32633]
[1777887585802,33.23,79784.08,9.3,0.75283,0.00016,18.32717]
[1777887585890,33.23,79793.56,9.3,0.75438,0.00016,18.26761]
[1777887587904,33.23,79795.68,9.3,0.75473,0.00016,18.25435]
[1777887592939,33.23,79798.05,9.3,0.75511,0.00016,18.23971]
[1777887597973,33.24,79798.21,9.3,0.75512,0.00016,18.2394]
[1777887598981,33.24,79795.88,9.3,0.75473,0.00016,18.25425]
[1777887602001,33.24,79791.43,9.3,0.75399,0.00016,18.28271]
[1777887604018,33.24,79788.04,9.3,0.75343,0.00016,18.30425]
[1777887605025,33.24,79784.27,9.3,0.75281,0.00016,18.32799]
[1777887608046,33.24,79780.75,9.3,0.75223,0.00016,18.35038]
[1777887609053,33.24,79776.76,9.3,0.75157,0.00016,18.37549]
[1777887613081,33.24,79780.91,9.3,0.75224,0.00016,18.35014]
[1777887619123,33.25,79780.44,9.3,0.75214,0.00016,18.35366]
[1777887624159,33.25,79780.68,9.3,0.75217,0.00016,18.35249]
[1777887629194,33.25,79780.4,9.3,0.75212,0.00016,18.3546]
[1777887635235,33.25,79780.96,9.3,0.75224,0.00016,18.34677]
[1777887640271,33.25,79780.86,9.3,0.75221,0.00016,18.34779]
[1777887646314,33.25,79780.86,9.3,0.7522,0.00016,18.34828]
[1777887651349,33.26,79781.62,9.3,0.75231,0.00016,18.34393]
[1777887656385,33.26,79781.62,9.3,0.7523,0.00016,18.34436]
[1777887657392,33.26,79779.83,9.3,0.75201,0.00016,18.35563]
[1777887662427,33.26,79779.39,9.3,0.75193,0.00016,18.35874]
[1777887667462,33.26,79780.59,9.3,0.75211,0.00016,18.35157]
[1777887672498,33.26,79789.74,9.3,0.7536,0.00016,18.29466]
[1777887677534,33.26,79790.08,9.3,0.75365,0.00016,18.29269]
[1777887681561,33.26,79792.04,9.3,0.75397,0.00016,18.28058]
[1777887683575,33.26,79790.08,9.3,0.75364,0.00016,18.29304]
[1777887686209,33.27,79789.74,9.3,0.75359,0.00016,18.29532]
[1777887686596,33.27,79795.69,9.3,0.75455,0.00016,18.25802]
[1777887687257,33.27,79795.69,9.3,0.75455,0.00016,18.25802]
[1777887687605,33.27,79793.31,9.3,0.75416,0.00016,18.27308]
[1777887688611,33.27,79791.07,9.3,0.75379,0.00016,18.28729]
[1777887690624,33.27,79792.81,9.3,0.75407,0.00016,18.27665]
[1777887694082,33.27,79792.01,9.3,0.75398,0.00016,18.27703]
[1777887694409,33.27,79794.59,9.3,0.75439,0.00016,18.26119]
[1777887694653,33.27,79800.14,9.3,0.75529,0.00016,18.22627]
[1777887695665,33.27,79797.91,9.3,0.75492,0.00016,18.24045]
[1777887699693,33.27,79793.53,9.3,0.7542,0.00016,18.26854]
[1777887704727,33.28,79797.85,9.3,0.75488,0.00016,18.24216]
[1777887709763,33.28,79798.68,9.3,0.755,0.00016,18.23765]
[1777887711782,33.28,79795.62,9.3,0.75449,0.00016,18.25713]
[1777887715181,33.28,79797.8,9.3,0.75484,0.00016,18.24393]
[1777887721229,33.28,79798.81,9.3,0.75499,0.00016,18.23807]
[1777887722860,33.28,79796.41,9.3,0.75459,0.00016,18.25353]
[1777887726898,33.29,79796.39,9.3,0.75458,0.00016,18.25397]
[1777887726921,33.29,79792.29,9.3,0.75391,0.00016,18.27982]
[1777887727896,33.29,79788.0,9.3,0.7532,0.00016,18.3068]
[1777887731924,33.29,79790.48,9.3,0.7536,0.00016,18.2915]
[1777887733938,33.29,79796.96,9.3,0.75466,0.00016,18.2509]
[1777887734944,33.29,79800.67,9.3,0.75526,0.00016,18.22775]
[1777887735952,33.29,79802.32,9.3,0.75552,0.00016,18.21744]
[1777887737240,33.29,79802.32,9.3,0.75552,0.00016,18.21744]
[1777887738972,33.29,79805.8,9.3,0.75608,0.00016,18.19587]
[1777887744203,33.29,79805.56,9.3,0.75603,0.00016,18.19785]
[1777887744336,33.29,79805.56,9.3,0.75603,0.00016,18.19785]
[1777887744367,33.29,79805.56,9.3,0.75603,0.00016,18.19785]
[1777887744399,33.29,79805.27,9.3,0.75598,0.00016,18.1998]
[1777887745015,33.29,79819.8,9.3,0.75833,0.00016,18.10786]
[1777887746021,33.29,79823.36,9.3,0.75891,0.00016,18.08532]
[1777887747074,33.29,79823.36,9.3,0.75891,0.00016,18.08532]
[1777887747135,33.29,79823.36,9.3,0.75891,0.00016,18.08532]
[1777887747455,33.29,79823.36,9.3,0.75891,0.00016,18.08532]
[1777887751295,33.29,79824.25,9.3,0.75904,0.00016,18.07998]
[1777887759254,33.3,79825.76,9.3,0.75931,0.00016,18.06619]
[1777887761127,33.3,79829.71,9.3,0.75994,0.00016,18.04127]
[1777887762135,33.3,79832.51,9.3,0.76039,0.00016,18.02352]
[1777887767170,33.3,79831.35,9.3,0.76019,0.00016,18.03141]
[1777887770298,33.3,79825.86,9.3,0.7593,0.00016,18.06656]
[1777887776233,33.3,79825.49,9.3,0.75923,0.00016,18.06937]
[1777887781269,33.3,79826.84,9.3,0.75943,0.00016,18.06142]
[1777887782276,33.31,79829.08,9.3,0.75979,0.00016,18.0473]
[1777887783283,33.31,79835.2,9.3,0.76077,0.00016,18.00835]
[1777887785905,33.31,79835.48,9.3,0.76082,0.00016,18.00665]
[1777887786304,33.31,79842.71,9.3,0.76197,0.00016,17.96064]
[1777887788318,33.31,79848.67,9.3,0.76292,0.00016,17.92274]
[1777887790332,33.31,79845.34,9.3,0.76238,0.00016,17.94443]
[1777887794360,33.31,79847.73,9.3,0.76274,0.00016,17.92971]
[1777887795366,33.31,79851.67,9.3,0.76337,0.00016,17.9046]
[1777887796374,33.31,79853.44,9.3,0.76365,0.00016,17.89343]
[1777887799395,33.31,79857.97,9.3,0.76435,0.00016,17.86491]
[1777887804430,33.32,79859.66,9.3,0.7646,0.00016,17.85504]
[1777887806444,33.32,79863.25,9.3,0.76516,0.00016,17.83229]
[1777887809154,33.32,79863.11,9.3,0.76513,0.00016,17.83359]
[1777887809465,33.32,79863.23,9.3,0.76514,0.00016,17.83301]
[1777887811479,33.32,79866.64,9.3,0.76572,0.00016,17.80638]
[1777887816515,33.32,79866.15,9.3,0.76564,0.00016,17.80954]
[1777887821550,33.32,79862.95,9.3,0.76513,0.00016,17.83019]
[1777887823564,33.32,79857.75,9.3,0.76431,0.00016,17.86365]
[1777887825577,33.32,79846.64,9.3,0.76254,0.00016,17.93486]
[1777887828599,33.32,79848.45,9.3,0.76282,0.00016,17.92359]
[1777887833634,33.33,79847.23,9.3,0.76261,0.00016,17.93205]
[1777887835648,33.33,79850.65,9.3,0.76315,0.00016,17.91037]
[1777887838670,33.33,79848.51,9.3,0.7628,0.00016,17.92431]
[1777887840683,33.33,79845.88,9.3,0.76238,0.00016,17.94132]
[1777887845106,33.33,79845.09,9.3,0.76224,0.00016,17.94681]
[1777887845159,33.33,79845.09,9.3,0.76224,0.00016,17.94681]
[1777887850755,33.33,79844.62,9.3,0.76215,0.00016,17.95046]
[1777887855790,33.33,79844.7,9.3,0.76216,0.00016,17.95017]
[1777887860824,33.33,79846.32,9.3,0.76241,0.00016,17.93985]
[1777887865859,33.33,79846.31,9.3,0.76241,0.00016,17.94002]
[1777887870895,33.33,79845.53,9.3,0.76228,0.00016,17.94507]
[1777887873916,33.33,79841.45,9.3,0.76167,0.00016,17.96636]
[1777887878950,33.34,79840.15,9.3,0.76145,0.00016,17.97512]
[1777887881971,33.34,79842.43,9.3,0.76181,0.00016,17.96081]
[1777887884992,33.34,79845.13,9.3,0.76223,0.00016,17.94385]
[1777887890028,33.34,79845.26,9.3,0.76224,0.00016,17.94361]
[1777887895063,33.34,79845.54,9.3,0.76227,0.00016,17.94239]
[1777887900099,33.34,79844.52,9.3,0.76209,0.00016,17.94949]
[1777887905133,33.35,79846.13,9.3,0.76233,0.00016,17.93987]
[1777887906140,33.35,79843.18,9.3,0.76186,0.00016,17.95884]
[1777887911175,33.35,79842.62,9.3,0.76176,0.00016,17.96287]
[1777887914198,33.35,79836.71,9.3,0.76081,0.00016,18.0008]
[1777887919233,33.35,79837.88,9.3,0.76099,0.00016,17.99348]
[1777887924268,33.35,79841.0,9.3,0.76149,0.00016,17.97379]
[1777887931318,33.35,79839.24,9.3,0.76123,0.00016,17.98063]
[1777887932325,33.35,79836.76,9.3,0.76083,0.00016,17.99649]
[1777887937360,33.35,79836.37,9.3,0.76077,0.00016,17.99917]
[1777887942395,33.35,79836.39,9.3,0.76076,0.00016,17.99923]
[1777887948437,33.36,79836.65,9.3,0.7608,0.00016,17.99773]
[1777887953472,33.36,79836.84,9.3,0.76083,0.00016,17.99665]
[1777887954478,33.36,79834.9,9.3,0.76052,0.00016,18.00903]
[1777887958508,33.36,79840.56,9.3,0.76142,0.00016,17.97302]
[1777887963542,33.36,79841.4,9.3,0.76155,0.00016,17.96796]
[1777887966563,33.36,79839.46,9.3,0.76124,0.00016,17.9805]
[1777887970590,33.36,79836.82,9.3,0.76081,0.00016,17.99752]
[1777887972278,33.36,79835.86,9.3,0.76065,0.00016,18.00366]
[1777887972605,33.36,79819.34,9.3,0.75799,0.00016,18.10854]
[1777887973612,33.36,79817.87,9.3,0.75776,0.00016,18.11775]
[1777887975626,33.36,79812.85,9.3,0.75695,0.00016,18.14928]
[1777887977640,33.36,79809.18,9.3,0.75636,0.00016,18.17239]
[1777887980660,33.36,79806.91,9.3,0.75598,0.00016,18.18687]
[1777887985698,33.36,79806.45,9.3,0.7559,0.00016,18.19004]
[1777887990733,33.36,79807.35,9.3,0.75604,0.00016,18.18473]
[1777887997782,33.36,79806.06,9.3,0.75586,0.00016,18.18846]
[1777888001810,33.36,79816.72,9.3,0.75759,0.00016,18.12116]
[1777888002817,33.36,79821.01,9.3,0.75828,0.00016,18.09404]
[1777888006845,33.36,79818.99,9.3,0.75796,0.00016,18.10666]
[1777888012887,33.36,79820.96,9.3,0.75828,0.00016,18.09419]
[1777888017922,33.36,79821.01,9.3,0.75828,0.00016,18.09407]
[1777888023964,33.36,79820.96,9.3,0.75827,0.00016,18.0946]
[1777888025978,33.36,79818.79,9.3,0.75791,0.00016,18.10839]
[1777888026985,33.36,79816.1,9.3,0.75748,0.00016,18.12543]
[1777888032019,33.36,79813.79,9.3,0.7571,0.00016,18.14009]
[1777888037055,33.37,79811.68,9.3,0.75675,0.00016,18.15379]
[1777888042090,33.37,79809.28,9.3,0.75636,0.00016,18.16907]
[1777888047125,33.37,79808.0,9.3,0.75614,0.00016,18.17763]
[1777888051152,33.37,79805.69,9.3,0.75579,0.00016,18.18776]
[1777888057195,33.37,79804.26,9.3,0.75555,0.00016,18.19724]
[1777888062230,33.37,79804.67,9.3,0.75561,0.00016,18.19499]
[1777888071293,33.37,79800.84,9.3,0.75497,0.00016,18.21958]
[1777888076329,33.38,79796.81,9.3,0.75431,0.00016,18.24491]
[1777888078189,33.38,79797.08,9.3,0.75436,0.00016,18.24321]
[1777888078370,33.38,79797.08,9.3,0.75436,0.00016,18.24321]
[1777888078383,33.38,79795.12,9.3,0.75404,0.00016,18.25547]
[1777888079350,33.38,79791.25,9.3,0.75341,0.00016,18.27969]
[1777888082371,33.38,79788.95,9.3,0.75303,0.00016,18.29403]
[1777888086398,33.37,79778.96,9.3,0.7514,0.00016,18.35604]
[1777888091434,33.37,79778.28,9.3,0.75131,0.00016,18.35966]
[1777888096469,33.37,79781.29,9.3,0.75182,0.00016,18.34032]
[1777888101504,33.37,79780.97,9.3,0.75178,0.00016,18.34178]
[1777888103518,33.37,79792.95,9.3,0.75374,0.00016,18.26683]
[1777888104525,33.37,79796.53,9.3,0.75432,0.00016,18.24439]
[1777888109560,33.37,79796.89,9.3,0.75438,0.00016,18.24208]
[1777888114595,33.37,79799.05,9.3,0.75477,0.00016,18.2237]
[1777888119630,33.37,79801.67,9.3,0.7552,0.00016,18.20729]
[1777888121644,33.37,79805.0,9.3,0.75574,0.00016,18.1864]
[1777888126681,33.37,79806.52,9.3,0.75599,0.00016,18.17669]
[1777888127575,33.37,79806.52,9.3,0.75599,0.00016,18.17669]
[1777888133829,33.36,79806.31,9.3,0.75596,0.00016,18.17775]
[1777888138764,33.36,79812.15,9.3,0.75692,0.00016,18.14061]
[1777888143802,33.36,79810.43,9.3,0.75664,0.00016,18.15128]
[1777888147830,33.36,79812.75,9.3,0.75702,0.00016,18.1365]
[1777888152865,33.36,79811.86,9.3,0.75688,0.00016,18.14205]
[1777888157899,33.36,79813.31,9.3,0.75711,0.00016,18.13297]
[1777888160344,33.36,79813.84,9.3,0.7572,0.00016,18.12965]
[1777888160921,33.36,79815.64,9.3,0.75749,0.00016,18.11835]
[1777888163942,33.36,79819.36,9.3,0.75809,0.00016,18.09472]
[1777888166963,33.36,79823.72,9.3,0.7588,0.00016,18.06701]
[1777888167970,33.36,79826.6,9.3,0.75926,0.00016,18.04874]
[1777888173005,33.36,79827.72,9.3,0.75947,0.00016,18.0373]
[1777888176026,33.36,79831.34,9.3,0.76004,0.00016,18.01462]
[1777888177032,33.36,79828.13,9.3,0.75953,0.00016,18.03504]
[1777888182068,33.36,79828.06,9.3,0.75952,0.00016,18.03551]
[1777888187103,33.36,79827.5,9.3,0.75942,0.00016,18.0391]
[1777888191131,33.36,79829.95,9.3,0.75982,0.00016,18.02357]
[1777888194152,33.36,79834.94,9.3,0.76062,0.00016,17.99192]
[1777888195254,33.36,79834.94,9.3,0.76062,0.00016,17.99192]
[1777888196166,33.37,79857.45,9.3,0.76421,0.00016,17.84812]
[1777888197173,33.37,79859.43,9.3,0.76453,0.00016,17.83548]
[1777888199382,33.37,79859.67,9.3,0.76456,0.00016,17.83404]
[1777888199413,33.37,79857.92,9.3,0.76428,0.00016,17.84537]
[1777888205231,33.37,79858.76,9.3,0.7644,0.00016,17.84049]
[1777888206238,33.37,79862.25,9.3,0.76496,0.00016,17.81816]
[1777888211273,33.37,79862.95,9.3,0.76505,0.00016,17.81423]
[1777888214295,33.37,79864.49,9.3,0.76529,0.00016,17.80462]
[1777888219337,33.37,79865.1,9.3,0.76538,0.00016,17.80114]
[1777888224373,33.38,79865.71,9.3,0.76546,0.00016,17.79776]
[1777888229407,33.38,79865.31,9.3,0.76539,0.00016,17.80083]
[1777888232428,33.38,79866.85,9.3,0.76566,0.00016,17.78634]
[1777888234328,33.38,79866.71,9.3,0.76564,0.00016,17.78733]
[1777888234847,33.38,79866.71,9.3,0.76564,0.00016,17.78733]
[1777888234874,33.38,79866.71,9.3,0.76564,0.00016,17.78733]
[1777888234948,33.38,79868.18,9.3,0.76587,0.00016,17.77806]
[1777888235480,33.38,79871.38,9.3,0.76637,0.00016,17.75744]
[1777888238470,33.38,79873.98,9.3,0.76678,0.00016,17.7408]
[1777888243506,33.38,79873.65,9.3,0.76672,0.00016,17.74314]
[1777888248541,33.38,79874.23,9.3,0.76681,0.00016,17.73959]
[1777888253576,33.38,79879.55,9.3,0.76765,0.00016,17.70541]
[1777888254583,33.38,79882.01,9.3,0.76803,0.00016,17.68957]
[1777888259618,33.38,79882.32,9.3,0.76807,0.00016,17.68808]
[1777888260625,33.38,79884.21,9.3,0.76837,0.00016,17.67594]
[1777888264653,33.39,79882.17,9.3,0.76803,0.00016,17.68962]
[1777888265660,33.39,79880.2,9.3,0.76772,0.00016,17.70247]
[1777888270695,33.39,79880.31,9.3,0.76773,0.00016,17.7022]
[1777888274388,33.39,79880.51,9.3,0.76775,0.00016,17.7011]
[1777888274723,33.39,79881.06,9.3,0.76784,0.00016,17.69761]
[1777888280765,33.39,79881.07,9.3,0.76783,0.00016,17.69799]
[1777888285800,33.39,79880.96,9.3,0.7678,0.00016,17.69906]
[1777888290642,33.39,79881.01,9.3,0.76781,0.00016,17.69904]
[1777888290835,33.39,79874.16,9.3,0.76672,0.00016,17.74336]
[1777888291842,33.39,79869.67,9.3,0.76605,0.00016,17.76751]
[1777888296877,33.39,79868.93,9.3,0.76593,0.00016,17.7724]
[1777888301912,33.39,79869.4,9.3,0.766,0.00016,17.76951]
[1777888306947,33.4,79868.91,9.3,0.76592,0.00016,17.77286]
[1777888311982,33.4,79867.88,9.3,0.76575,0.00016,17.77969]
[1777888316013,33.4,79865.87,9.3,0.76543,0.00016,17.79279]
[1777888318027,33.4,79863.95,9.3,0.76512,0.00016,17.80518]
[1777888321048,33.4,79858.23,9.3,0.76421,0.00016,17.84195]
[1777888322055,33.4,79856.13,9.3,0.76388,0.00016,17.85539]
[1777888327091,33.4,79858.53,9.3,0.76426,0.00016,17.83985]
[1777888332126,33.4,79857.17,9.3,0.76405,0.00016,17.84846]
[1777888337161,33.4,79857.52,9.3,0.76411,0.00016,17.84608]
[1777888343203,33.4,79857.85,9.3,0.76416,0.00016,17.84383]
[1777888351258,33.39,79857.57,9.3,0.76416,0.00016,17.84067]
[1777888356293,33.39,79857.0,9.3,0.76407,0.00016,17.84426]
[1777888357300,33.39,79853.36,9.3,0.76349,0.00016,17.86757]
[1777888362335,33.39,79851.91,9.3,0.76327,0.00016,17.87662]
[1777888367371,33.39,79852.78,9.3,0.76341,0.00016,17.8708]
[1777888373415,33.39,79852.87,9.3,0.76343,0.00016,17.86996]
[1777888379457,33.39,79853.19,9.3,0.76349,0.00016,17.86765]
[1777888384491,33.39,79852.22,9.3,0.76334,0.00016,17.87362]
[1777888388520,33.39,79858.53,9.3,0.76435,0.00016,17.83299]
[1777888389526,33.39,79865.32,9.3,0.76543,0.00016,17.78932]
[1777888391542,33.39,79867.67,9.3,0.7658,0.00016,17.77423]
[1777888394935,33.39,79872.05,9.3,0.76649,0.00016,17.74624]
[1777888399613,33.39,79875.13,9.3,0.76697,0.00016,17.72673]
[1777888404648,33.39,79874.42,9.3,0.76684,0.00016,17.73182]
[1777888409683,33.39,79874.78,9.3,0.76689,0.00016,17.7299]
[1777888412703,33.39,79877.53,9.3,0.76737,0.00016,17.70727]
[1777888416732,33.39,79879.47,9.3,0.76767,0.00016,17.69479]
[1777888420315,33.39,79880.6,9.3,0.76785,0.00016,17.68753]
[1777888420341,33.39,79880.6,9.3,0.76785,0.00016,17.68753]
[1777888425796,33.4,79882.12,9.3,0.76808,0.00016,17.67788]
[1777888430186,33.4,79882.51,9.3,0.76814,0.00016,17.67541]
[1777888430284,33.4,79883.41,9.3,0.76828,0.00016,17.66962]
[1777888431334,33.4,79883.41,9.3,0.76828,0.00016,17.66962]
[1777888440901,33.4,79887.21,9.3,0.76888,0.00016,17.64501]
[1777888441908,33.4,79889.83,9.3,0.7693,0.00016,17.62799]
[1777888446109,33.4,79890.16,9.3,0.76935,0.00016,17.6258]
[1777888451978,33.39,79890.45,9.3,0.7694,0.00016,17.62374]
[1777888457013,33.39,79890.15,9.3,0.76936,0.00016,17.62551]
[1777888462048,33.39,79891.98,9.3,0.76965,0.00016,17.61344]
[1777888464062,33.39,79893.97,9.3,0.76996,0.00016,17.60043]
[1777888464549,33.39,79893.97,9.3,0.76996,0.00016,17.60043]
[1777888465069,33.39,79899.37,9.3,0.77081,0.00016,17.56529]
[1777888470104,33.39,79899.99,9.3,0.77092,0.00016,17.56076]
[1777888474132,33.39,79902.01,9.3,0.77128,0.00016,17.54238]
[1777888476146,33.39,79904.97,9.3,0.77175,0.00016,17.52295]
[1777888478160,33.39,79906.78,9.3,0.77203,0.00016,17.51105]
[1777888481181,33.39,79908.89,9.3,0.77236,0.00016,17.49719]
[1777888483195,33.39,79906.47,9.3,0.77199,0.00016,17.51298]
[1777888488230,33.39,79906.35,9.3,0.77197,0.00016,17.51344]
[1777888489236,33.39,79900.37,9.3,0.77104,0.00016,17.55233]
[1777888494272,33.39,79899.9,9.3,0.77098,0.00016,17.55498]
[1777888499307,33.38,79901.14,9.3,0.77118,0.00016,17.54653]
[1777888504342,33.38,79902.48,9.3,0.7714,0.00016,17.53749]
[1777888509377,33.38,79901.77,9.3,0.7713,0.00016,17.54147]
[1777888514412,33.38,79901.15,9.3,0.77121,0.00016,17.54512]
[1777888519579,33.38,79901.15,9.3,0.77122,0.00016,17.54487]
[1777888525489,33.38,79900.86,9.3,0.77119,0.00016,17.54606]
[1777888531530,33.37,79900.45,9.3,0.77118,0.00016,17.54328]
[1777888536566,33.37,79893.95,9.3,0.77017,0.00016,17.5853]
[1777888540380,33.37,79895.63,9.3,0.77044,0.00016,17.57408]
[1777888549658,33.37,79895.76,9.3,0.77048,0.00016,17.57244]
[1777888551671,33.37,79893.95,9.3,0.7702,0.00016,17.58408]
[1777888556708,33.37,79894.28,9.3,0.77026,0.00016,17.58155]
[1777888561743,33.37,79893.6,9.3,0.77016,0.00016,17.58559]
[1777888566777,33.36,79894.89,9.3,0.77037,0.00016,17.57683]
[1777888571814,33.36,79894.41,9.3,0.7703,0.00016,17.57959]
[1777888576849,33.36,79894.33,9.3,0.7703,0.00016,17.57982]
[1777888581184,33.36,79893.22,9.3,0.77013,0.00016,17.58686]
[1777888581989,33.36,79884.82,9.3,0.76881,0.00016,17.64131]
[1777888587934,33.36,79884.41,9.3,0.76876,0.00016,17.64324]
[1777888592969,33.36,79883.92,9.3,0.76874,0.00016,17.64098]
[1777888595991,33.36,79879.86,9.3,0.7681,0.00016,17.66696]
[1777888599012,33.36,79876.8,9.3,0.76762,0.00016,17.68679]
[1777888604047,33.36,79875.83,9.3,0.76746,0.00016,17.69331]
[1777888609082,33.36,79875.67,9.3,0.76743,0.00016,17.69465]
[1777888612103,33.36,79877.83,9.3,0.76777,0.00016,17.68084]
[1777888618145,33.36,79880.48,9.3,0.76818,0.00016,17.6639]
[1777888623180,33.36,79882.4,9.3,0.76849,0.00016,17.65097]
[1777888628214,33.35,79880.99,9.3,0.76828,0.00016,17.65954]
[1777888633250,33.35,79882.38,9.3,0.76852,0.00016,17.64993]
[1777888638284,33.35,79882.56,9.3,0.76856,0.00016,17.64817]
[1777888643320,33.35,79880.63,9.3,0.76827,0.00016,17.66009]
[1777888644326,33.35,79878.59,9.3,0.76795,0.00016,17.67318]
[1777888644680,33.35,79878.59,9.3,0.76795,0.00016,17.67318]
[1777888645335,33.35,79857.84,9.3,0.76466,0.00016,17.80716]
[1777888646341,33.35,79857.62,9.3,0.76462,0.00016,17.80851]
[1777888651376,33.35,79854.97,9.3,0.76425,0.00016,17.82039]
[1777888656410,33.35,79855.53,9.3,0.76434,0.00016,17.81648]
[1777888661446,33.34,79854.86,9.3,0.76424,0.00016,17.82052]
[1777888665474,33.34,79851.6,9.3,0.76373,0.00016,17.84126]
[1777888666106,33.34,79851.6,9.3,0.76373,0.00016,17.84126]
[1777888671516,33.34,79849.72,9.3,0.76344,0.00016,17.85288]
[1777888673786,33.34,79850.13,9.3,0.76351,0.00016,17.85017]
[1777888674537,33.34,79856.27,9.3,0.76449,0.00016,17.81059]
[1777888674724,33.34,79856.27,9.3,0.76449,0.00016,17.81059]
[1777888680578,33.34,79853.96,9.3,0.76412,0.00016,17.82528]
[1777888684607,33.34,79856.49,9.3,0.76453,0.00016,17.80885]
[1777888688635,33.34,79854.5,9.3,0.76422,0.00016,17.82155]
[1777888691656,33.34,79850.15,9.3,0.76352,0.00016,17.84937]
[1777888696690,33.34,79848.36,9.3,0.76323,0.00016,17.8611]
[1777888701726,33.34,79847.43,9.3,0.76308,0.00016,17.86722]
[1777888706761,33.34,79849.45,9.3,0.7634,0.00016,17.85446]
[1777888711796,33.34,79850.9,9.3,0.76367,0.00016,17.84012]
[1777888716831,33.34,79851.19,9.3,0.76373,0.00016,17.83803]
[1777888721866,33.34,79850.89,9.3,0.76368,0.00016,17.83976]
[1777888726901,33.34,79852.05,9.3,0.76387,0.00016,17.83212]
[1777888730929,33.34,79849.24,9.3,0.76343,0.00016,17.85006]
[1777888733950,33.34,79847.15,9.3,0.76309,0.00016,17.86334]
[1777888735964,33.34,79842.45,9.3,0.76235,0.00016,17.89327]
[1777888737978,33.34,79840.36,9.3,0.76201,0.00016,17.90657]
[1777888743013,33.34,79839.02,9.3,0.76181,0.00016,17.91461]
[1777888744019,33.34,79836.03,9.3,0.76133,0.00016,17.93371]
[1777888745027,33.34,79833.16,9.3,0.76087,0.00016,17.95201]
[1777888748048,33.33,79829.27,9.3,0.76024,0.00016,17.97667]
[1777888753082,33.33,79829.79,9.3,0.76033,0.00016,17.97312]
[1777888755097,33.33,79832.97,9.3,0.76085,0.00016,17.95278]
[1777888760136,33.33,79832.84,9.3,0.76083,0.00016,17.95354]
[1777888765170,33.33,79832.04,9.3,0.7607,0.00016,17.9586]
[1777888770205,33.33,79831.83,9.3,0.76067,0.00016,17.95992]
[1777888775241,33.33,79832.03,9.3,0.76074,0.00016,17.9538]
[1777888780277,33.33,79832.26,9.3,0.76078,0.00016,17.95235]
[1777888785312,33.33,79831.86,9.3,0.76071,0.00016,17.95494]
[1777888789340,33.33,79829.62,9.3,0.76035,0.00016,17.96922]
[1777888795382,33.33,79830.02,9.3,0.76042,0.00016,17.96662]
[1777888796211,33.33,79830.02,9.3,0.76042,0.00016,17.96662]
[1777888797520,33.33,79828.92,9.3,0.76024,0.00016,17.97361]
[1777888797537,33.33,79827.73,9.3,0.76005,0.00016,17.98117]
[1777888798583,33.33,79827.73,9.3,0.76005,0.00016,17.98117]
[1777888800536,33.33,79826.84,9.3,0.7599,0.00016,17.98678]
[1777888800567,33.33,79826.84,9.3,0.7599,0.00016,17.98678]
[1777888800728,33.33,79826.84,9.3,0.7599,0.00016,17.98676]
[1777888801115,33.33,79826.84,9.3,0.7599,0.00016,17.98676]
[1777888801296,33.33,79826.84,9.3,0.7599,0.00016,17.98676]
[1777888801527,33.33,79826.84,9.3,0.7599,0.00016,17.98676]
[1777888801577,33.33,79852.55,9.3,0.76403,0.00016,17.82226]
[1777888802431,33.33,79850.84,9.3,0.76376,0.00016,17.83328]
[1777888803438,33.33,79853.43,9.3,0.76417,0.00016,17.81679]
[1777888804794,33.33,79854.54,9.3,0.76434,0.00016,17.80982]
[1777888805036,33.33,79854.54,9.3,0.76434,0.00016,17.80982]
[1777888805371,33.33,79854.54,9.3,0.76434,0.00016,17.80982]
[1777888805452,33.33,79864.86,9.3,0.76599,0.00016,17.74341]
[1777888806459,33.33,79856.39,9.3,0.76463,0.00016,17.7981]
[1777888808727,33.33,79858.52,9.3,0.76497,0.00016,17.78452]
[1777888811494,33.34,79854.68,9.3,0.76435,0.00016,17.80943]
[1777888812501,33.34,79850.56,9.3,0.76369,0.00016,17.83594]
[1777888813508,33.34,79846.82,9.3,0.76309,0.00016,17.86001]
[1777888816529,33.34,79843.96,9.3,0.76263,0.00016,17.87853]
[1777888817537,33.34,79838.64,9.3,0.76177,0.00016,17.91271]
[1777888819551,33.34,79836.02,9.3,0.76135,0.00016,17.92967]
[1777888821565,33.34,79833.92,9.3,0.76101,0.00016,17.94326]
[1777888823579,33.34,79830.02,9.3,0.76037,0.00016,17.96831]
[1777888825331,33.34,79829.15,9.3,0.76023,0.00016,17.97392]
[1777888826675,33.34,79826.7,9.3,0.75983,0.00016,17.98966]
[1777888832642,33.34,79825.9,9.3,0.75973,0.00016,17.9903]
[1777888837677,33.34,79827.21,9.3,0.75994,0.00016,17.98228]
[1777888843719,33.34,79822.17,9.3,0.75912,0.00016,18.01461]
[1777888847747,33.34,79818.25,9.3,0.75848,0.00016,18.03953]
[1777888848755,33.34,79814.02,9.3,0.75779,0.00016,18.06645]
[1777888852784,33.35,79804.26,9.3,0.7562,0.00016,18.12853]
[1777888857819,33.35,79805.06,9.3,0.75632,0.00016,18.1237]
[1777888862856,33.35,79804.71,9.3,0.75626,0.00016,18.12623]
[1777888867890,33.35,79804.07,9.3,0.75614,0.00016,18.13056]
[1777888872924,33.35,79802.02,9.3,0.75582,0.00016,18.14329]
[1777888874524,33.35,79802.02,9.3,0.75582,0.00016,18.14329]
[1777888874758,33.35,79802.02,9.3,0.75582,0.00016,18.14329]
[1777888874836,33.35,79801.24,9.3,0.75569,0.00016,18.14816]
[1777888874939,33.35,79798.32,9.3,0.75521,0.00016,18.16651]
[1777888876665,33.35,79793.09,9.3,0.75436,0.00016,18.19933]
[1777888876953,33.35,79789.46,9.3,0.75377,0.00016,18.22207]
[1777888879467,33.35,79784.98,9.3,0.75304,0.00016,18.25002]
[1777888881988,33.35,79787.92,9.3,0.75352,0.00016,18.2315]
[1777888887412,33.35,79787.9,9.3,0.75352,0.00016,18.23139]
[1777888893065,33.35,79793.83,9.3,0.75454,0.00016,18.18918]
[1777888894072,33.35,79796.45,9.3,0.75497,0.00016,18.1727]
[1777888895079,33.35,79794.18,9.3,0.7546,0.00016,18.18694]
[1777888900114,33.35,79794.67,9.3,0.75468,0.00016,18.18386]
[1777888905150,33.35,79792.44,9.3,0.75431,0.00016,18.19783]
[1777888906157,33.35,79789.99,9.3,0.75391,0.00016,18.21316]
[1777888911191,33.35,79787.78,9.3,0.75356,0.00016,18.22681]
[1777888916226,33.34,79788.32,9.3,0.75365,0.00016,18.22317]
[1777888919248,33.34,79784.46,9.3,0.75302,0.00016,18.24713]
[1777888920676,33.34,79784.46,9.3,0.75302,0.00016,18.24713]
[1777888920878,33.34,79784.46,9.3,0.75302,0.00016,18.24713]
[1777888920904,33.34,79778.86,9.3,0.75211,0.00016,18.282]
[1777888921083,33.34,79778.86,9.3,0.75211,0.00016,18.282]
[1777888921263,33.34,79762.53,9.3,0.74942,0.00017,18.38348]
[1777888922269,33.34,79761.37,9.3,0.74923,0.00017,18.3906]
[1777888923822,33.34,79761.37,9.3,0.74923,0.00017,18.3906]
[1777888923276,33.34,79759.2,9.3,0.74887,0.00017,18.40395]
[1777888923958,33.34,79759.2,9.3,0.74887,0.00017,18.40395]
[1777888924303,33.34,79759.2,9.3,0.74887,0.00017,18.40395]
[1777888924732,33.34,79759.2,9.3,0.74887,0.00017,18.40395]
[1777888924852,33.34,79759.2,9.3,0.74887,0.00017,18.40395]
[1777888924894,33.34,79726.65,9.3,0.74345,0.00017,18.60359]
[1777888925295,33.34,79697.14,9.3,0.73849,0.00017,18.78178]
[1777888926006,33.34,79697.14,9.3,0.73849,0.00017,18.78178]
[1777888926302,33.34,79686.92,9.3,0.73677,0.00017,18.84265]
[1777888927744,33.34,79699.6,9.3,0.73892,0.00017,18.76662]
[1777888928317,33.34,79701.15,9.3,0.73918,0.00017,18.75725]
[1777888928936,33.34,79701.15,9.3,0.73918,0.00017,18.75725]
[1777888928946,33.34,79701.15,9.3,0.73918,0.00017,18.75725]
[1777888928989,33.34,79701.15,9.3,0.73918,0.00017,18.75725]
[1777888930330,33.34,79697.65,9.3,0.7386,0.00017,18.77807]
[1777888932344,33.34,79693.48,9.3,0.7379,0.00017,18.8028]
[1777888937859,33.34,79691.93,9.3,0.73765,0.00017,18.81167]
[1777888937907,33.34,79682.5,9.3,0.73605,0.00017,18.86783]
[1777888938069,33.34,79682.5,9.3,0.73605,0.00017,18.86783]
[1777888938533,33.34,79682.5,9.3,0.73605,0.00017,18.86783]
[1777888938645,33.34,79655.93,9.3,0.73152,0.00017,19.02489]
[1777888939041,33.34,79655.93,9.3,0.73152,0.00017,19.02489]
[1777888939203,33.34,79655.93,9.3,0.73152,0.00017,19.02489]
[1777888939694,33.34,79655.93,9.3,0.73152,0.00017,19.02489]
[1777888939811,33.34,79625.78,9.3,0.7263,0.00017,19.20125]
[1777888940817,33.34,79625.78,9.3,0.7263,0.00017,19.20125]
[1777888940892,33.34,79620.58,9.3,0.7254,0.00017,19.23106]
[1777888941407,33.34,79617.87,9.3,0.72494,0.00017,19.24619]
[1777888943758,33.34,79616.33,9.3,0.72469,0.00017,19.25445]
[1777888945435,33.32,79607.65,9.3,0.72329,0.00017,19.30047]
[1777888946613,33.31,79600.71,9.3,0.7221,0.00017,19.33932]
[1777888947510,33.31,79616.87,9.3,0.72494,0.00017,19.24588]
[1777888948456,33.31,79614.5,9.3,0.72454,0.00017,19.25939]
[1777888949463,33.3,79619.47,9.3,0.72543,0.00017,19.22979]
[1777888950470,33.3,79625.34,9.3,0.72647,0.00017,19.19523]
[1777888952484,33.3,79632.46,9.3,0.72775,0.00017,19.14864]
[1777888954498,33.3,79629.79,9.3,0.72728,0.00017,19.16445]
[1777888957519,33.3,79633.16,9.3,0.72786,0.00017,19.14502]
[1777888958526,33.3,79627.57,9.3,0.72689,0.00017,19.17764]
[1777888960540,33.3,79630.9,9.3,0.72745,0.00017,19.15887]
[1777888961899,33.3,79621.97,9.3,0.7259,0.00017,19.21059]
[1777888962710,33.3,79621.97,9.3,0.7259,0.00017,19.21059]
[1777888962787,33.3,79612.08,9.3,0.72418,0.00017,19.26753]
[1777888963562,33.3,79606.17,9.3,0.72314,0.00017,19.30163]
[1777888964569,33.3,79602.79,9.3,0.72257,0.00017,19.32042]
[1777888966642,33.3,79603.75,9.3,0.72275,0.00017,19.31428]
[1777888966737,33.3,79592.69,9.3,0.72081,0.00018,19.37746]
[1777888970503,33.3,79593.11,9.3,0.72089,0.00018,19.37498]
[1777888970861,33.3,79593.11,9.3,0.72089,0.00018,19.37498]
[1777888970962,33.3,79569.21,9.3,0.71668,0.00018,19.50948]
[1777888971623,33.3,79553.44,9.3,0.71389,0.00018,19.59709]
[1777888972630,33.3,79554.02,9.3,0.714,0.00018,19.59359]
[1777888973637,33.3,79560.24,9.3,0.7151,0.00018,19.55946]
[1777888974729,33.3,79560.24,9.3,0.7151,0.00018,19.55946]
[1777888975651,33.3,79554.95,9.3,0.71417,0.00018,19.58839]
[1777888976823,33.3,79554.95,9.3,0.71417,0.00018,19.58839]
[1777888977823,33.3,79553.2,9.3,0.71386,0.00018,19.59801]
[1777888977874,33.3,79542.54,9.3,0.71194,0.00018,19.65765]
[1777888979681,33.31,79551.02,9.3,0.71342,0.00018,19.61191]
[1777888980851,33.31,79551.02,9.3,0.71342,0.00018,19.61191]
[1777888980980,33.31,79551.02,9.3,0.71342,0.00018,19.61191]
[1777888980769,33.31,79547.96,9.3,0.71288,0.00018,19.62852]
[1777888981609,33.31,79547.96,9.3,0.71288,0.00018,19.62852]
[1777888981717,33.31,79457.33,9.3,0.69657,0.00018,20.11122]
[1777888982395,33.31,79457.33,9.3,0.69657,0.00018,20.11122]
[1777888982689,33.31,79457.33,9.3,0.69657,0.00018,20.11122]
[1777888982722,33.31,79429.38,9.3,0.69145,0.00018,20.25365]
[1777888983743,33.31,79429.38,9.3,0.69145,0.00018,20.25365]
[1777888983833,33.31,79429.38,9.3,0.69145,0.00018,20.25365]
[1777888983938,33.33,79426.17,9.3,0.69073,0.00018,20.27344]
[1777888984474,33.33,79426.17,9.3,0.69073,0.00018,20.27344]
[1777888984699,33.33,79426.17,9.3,0.69073,0.00018,20.27344]
[1777888984842,33.33,79426.17,9.3,0.69073,0.00018,20.27344]
[1777888984896,33.33,79426.17,9.3,0.69073,0.00018,20.27344]
[1777888985014,33.33,79426.17,9.3,0.69073,0.00018,20.27344]
[1777888984908,33.33,79437.95,9.3,0.69288,0.00018,20.21441]
[1777888985282,33.33,79437.95,9.3,0.69288,0.00018,20.21441]
[1777888985750,33.34,79423.71,9.3,0.69026,0.00018,20.28634]
[1777888986077,33.34,79423.71,9.3,0.69026,0.00018,20.28634]
[1777888986166,33.34,79423.71,9.3,0.69026,0.00018,20.28634]
[1777888986757,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987032,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987309,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987360,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987387,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987457,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987631,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987674,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987921,33.36,79421.1,9.3,0.68969,0.00018,20.3019]
[1777888987947,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988030,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988081,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988106,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988294,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988439,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988931,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988940,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988986,33.37,79458.33,9.3,0.69644,0.00018,20.11546]
[1777888988991,33.37,79457.14,9.3,0.6962,0.00018,20.12229]
[1777888989588,33.37,79457.14,9.3,0.6962,0.00018,20.12229]
[1777888989778,33.37,79469.95,9.3,0.69852,0.00018,20.05633]
[1777888990087,33.37,79469.95,9.3,0.69852,0.00018,20.05633]
[1777888990840,33.37,79468.16,9.3,0.6982,0.00018,20.06566]
[1777888991094,33.37,79468.16,9.3,0.6982,0.00018,20.06566]
[1777888991235,33.37,79468.16,9.3,0.6982,0.00018,20.06566]
[1777888991793,33.38,79441.5,9.3,0.69333,0.00018,20.20249]
[1777888992802,33.4,79434.79,9.3,0.69198,0.00018,20.23965]
[1777888993716,33.4,79434.79,9.3,0.69198,0.00018,20.23965]
[1777888993760,33.4,79434.79,9.3,0.69198,0.00018,20.23965]
[1777888993952,33.4,79434.79,9.3,0.69198,0.00018,20.23965]
[1777888994016,33.4,79458.44,9.3,0.69631,0.00018,20.11919]
[1777888994096,33.4,79458.44,9.3,0.69631,0.00018,20.11919]
[1777888994312,33.4,79458.44,9.3,0.69631,0.00018,20.11919]
[1777888994814,33.4,79474.06,9.3,0.69915,0.00018,20.03864]
[1777888995090,33.4,79474.06,9.3,0.69915,0.00018,20.03864]
[1777888995589,33.4,79474.06,9.3,0.69915,0.00018,20.03864]
[1777888995594,33.4,79474.06,9.3,0.69915,0.00018,20.03864]
[1777888995650,33.4,79474.06,9.3,0.69915,0.00018,20.03864]
[1777888995821,33.4,79473.25,9.3,0.699,0.00018,20.04293]
[1777888996095,33.4,79473.25,9.3,0.699,0.00018,20.04293]
[1777888996123,33.4,79473.25,9.3,0.699,0.00018,20.04293]
[1777888996133,33.4,79473.25,9.3,0.699,0.00018,20.04293]
[1777888996596,33.4,79473.25,9.3,0.699,0.00018,20.04293]
[1777888996656,33.4,79473.25,9.3,0.699,0.00018,20.04293]
[1777888997854,33.4,79477.64,9.3,0.69979,0.00018,20.02029]
[1777888998097,33.4,79477.64,9.3,0.69979,0.00018,20.02029]
[1777888998097,33.4,79477.64,9.3,0.69979,0.00018,20.02029]
[1777888998363,33.4,79477.64,9.3,0.69979,0.00018,20.02029]
[1777888998563,33.4,79477.64,9.3,0.69979,0.00018,20.02029]
[1777888998850,33.4,79483.42,9.3,0.70083,0.00018,19.99025]
[1777889000864,33.4,79488.41,9.3,0.70172,0.00018,19.96436]
[1777889002878,33.4,79499.71,9.3,0.70375,0.00018,19.90502]
[1777889004892,33.4,79491.85,9.3,0.70233,0.00018,19.94681]
[1777889005899,33.4,79498.25,9.3,0.70347,0.00018,19.91318]
[1777889007023,33.4,79486.19,9.3,0.7013,0.00018,19.97673]
[1777889007984,33.41,79481.28,9.3,0.70041,0.00018,20.00252]
[1777889008920,33.41,79488.22,9.3,0.70165,0.00018,19.96639]
[1777889009927,33.41,79499.38,9.3,0.70366,0.00018,19.90772]
[1777889010934,33.41,79504.3,9.3,0.70454,0.00018,19.8818]
[1777889011400,33.41,79504.3,9.3,0.70454,0.00018,19.8818]
[1777889011941,33.41,79517.97,9.3,0.70702,0.00018,19.80448]
[1777889012948,33.41,79519.48,9.3,0.70728,0.00018,19.79655]
[1777889014551,33.41,79518.19,9.3,0.70704,0.00018,19.80365]
[1777889014939,33.41,79518.19,9.3,0.70704,0.00018,19.80365]
[1777889014962,33.41,79527.93,9.3,0.70878,0.00018,19.75142]
[1777889015196,33.41,79527.93,9.3,0.70878,0.00018,19.75142]
[1777889015969,33.41,79534.15,9.3,0.70988,0.00018,19.71787]
[1777889016976,33.41,79545.61,9.3,0.71191,0.00018,19.65565]
[1777889017983,33.41,79552.68,9.3,0.71316,0.00018,19.61713]
[1777889019860,33.41,79551.22,9.3,0.7129,0.00018,19.62529]
[1777889019903,33.41,79551.22,9.3,0.7129,0.00018,19.62529]
[1777889020039,33.42,79524.18,9.3,0.70809,0.00018,19.77229]
[1777889020529,33.42,79524.18,9.3,0.70809,0.00018,19.77229]
[1777889020983,33.42,79524.18,9.3,0.70809,0.00018,19.77229]
[1777889021023,33.43,79456.52,9.3,0.69582,0.00018,20.1296]
[1777889021485,33.43,79456.52,9.3,0.69582,0.00018,20.1296]
[1777889021531,33.43,79456.52,9.3,0.69582,0.00018,20.1296]
[1777889022023,33.43,79447.46,9.3,0.69416,0.00018,20.17606]
[1777889022155,33.43,79447.46,9.3,0.69416,0.00018,20.17606]
[1777889022672,33.43,79447.46,9.3,0.69416,0.00018,20.17606]
[1777889022695,33.43,79447.46,9.3,0.69416,0.00018,20.17606]
[1777889022928,33.43,79447.46,9.3,0.69416,0.00018,20.17606]
[1777889023048,33.43,79447.46,9.3,0.69416,0.00018,20.17606]
[1777889023030,33.43,79404.72,9.3,0.68631,0.00018,20.38928]
[1777889023376,33.43,79404.72,9.3,0.68631,0.00018,20.38928]
[1777889023505,33.43,79404.72,9.3,0.68631,0.00018,20.38928]
[1777889024038,33.45,79411.8,9.3,0.68754,0.00018,20.35651]
[1777889024152,33.45,79411.8,9.3,0.68754,0.00018,20.35651]
[1777889024298,33.45,79411.8,9.3,0.68754,0.00018,20.35651]
[1777889024775,33.45,79411.8,9.3,0.68754,0.00018,20.35651]
[1777889024798,33.45,79411.8,9.3,0.68754,0.00018,20.35651]
[1777889025045,33.46,79408.03,9.3,0.68679,0.00018,20.37673]
[1777889025457,33.46,79408.03,9.3,0.68679,0.00018,20.37673]
[1777889025904,33.46,79408.03,9.3,0.68679,0.00018,20.37673]
[1777889026056,33.47,79428.94,9.3,0.69057,0.00018,20.27496]
[1777889026075,33.47,79428.94,9.3,0.69057,0.00018,20.27496]
[1777889026539,33.47,79428.94,9.3,0.69057,0.00018,20.27496]
[1777889027063,33.47,79422.58,9.3,0.6894,0.00018,20.30682]
[1777889027554,33.47,79422.58,9.3,0.6894,0.00018,20.30682]
[1777889028023,33.47,79422.58,9.3,0.6894,0.00018,20.30682]
[1777889028237,33.47,79422.58,9.3,0.6894,0.00018,20.30682]
[1777889029067,33.48,79427.76,9.3,0.69033,0.00018,20.28156]
[1777889029317,33.48,79427.76,9.3,0.69033,0.00018,20.28156]
[1777889029360,33.48,79427.76,9.3,0.69033,0.00018,20.28156]
[1777889029709,33.48,79427.76,9.3,0.69033,0.00018,20.28156]
[1777889030037,33.48,79427.76,9.3,0.69033,0.00018,20.28156]
[1777889029811,33.48,79423.37,9.3,0.68952,0.00018,20.3036]
[1777889030364,33.48,79423.37,9.3,0.68952,0.00018,20.3036]
[1777889031187,33.48,79425.49,9.3,0.68991,0.00018,20.29307]
[1777889031374,33.48,79425.49,9.3,0.68991,0.00018,20.29307]
[1777889031891,33.48,79423.52,9.3,0.68953,0.00018,20.30331]
[1777889032962,33.5,79409.31,9.3,0.68685,0.00018,20.37544]
[1777889033244,33.5,79409.31,9.3,0.68685,0.00018,20.37544]
[1777889033960,33.51,79404.22,9.3,0.68584,0.00018,20.40212]
[1777889034387,33.51,79404.22,9.3,0.68584,0.00018,20.40212]
[1777889034571,33.51,79404.22,9.3,0.68584,0.00018,20.40212]
[1777889034886,33.51,79404.22,9.3,0.68584,0.00018,20.40212]
[1777889035020,33.51,79407.49,9.3,0.68644,0.00018,20.38638]
[1777889035101,33.51,79407.49,9.3,0.68644,0.00018,20.38638]
[1777889035894,33.51,79407.49,9.3,0.68644,0.00018,20.38638]
[1777889035931,33.51,79407.49,9.3,0.68644,0.00018,20.38638]
[1777889036027,33.52,79392.14,9.3,0.68356,0.00018,20.4621]
[1777889036563,33.52,79392.14,9.3,0.68356,0.00018,20.4621]
[1777889036632,33.52,79392.14,9.3,0.68356,0.00018,20.4621]
[1777889036646,33.52,79392.14,9.3,0.68356,0.00018,20.4621]
[1777889036803,33.52,79407.12,9.3,0.68632,0.00018,20.3897]
[1777889037583,33.52,79407.12,9.3,0.68632,0.00018,20.3897]
[1777889037938,33.52,79407.12,9.3,0.68632,0.00018,20.3897]
[1777889037984,33.52,79407.12,9.3,0.68632,0.00018,20.3897]
[1777889037993,33.54,79385.98,9.3,0.68234,0.00018,20.49387]
[1777889038483,33.54,79385.98,9.3,0.68234,0.00018,20.49387]
[1777889038889,33.55,79363.91,9.3,0.67821,0.00019,20.59938]
[1777889039711,33.55,79363.91,9.3,0.67821,0.00019,20.59938]
[1777889039950,33.57,79338.38,9.3,0.67337,0.00019,20.71972]
[1777889040538,33.57,79338.38,9.3,0.67337,0.00019,20.71972]
[1777889040598,33.57,79338.38,9.3,0.67337,0.00019,20.71972]
[1777889040731,33.57,79338.38,9.3,0.67337,0.00019,20.71972]
[1777889041009,33.57,79338.38,9.3,0.67337,0.00019,20.71972]
[1777889041063,33.57,79335.86,9.3,0.67289,0.00019,20.73142]
[1777889041326,33.57,79335.86,9.3,0.67289,0.00019,20.73142]
[1777889041559,33.57,79335.86,9.3,0.67289,0.00019,20.73142]
[1777889041952,33.57,79335.86,9.3,0.67289,0.00019,20.73142]
[1777889042030,33.58,79328.45,9.3,0.67143,0.00019,20.76679]
[1777889042427,33.58,79328.45,9.3,0.67143,0.00019,20.76679]
[1777889042495,33.58,79328.45,9.3,0.67143,0.00019,20.76679]
[1777889042631,33.58,79328.45,9.3,0.67143,0.00019,20.76679]
[1777889042844,33.58,79328.45,9.3,0.67143,0.00019,20.76679]
[1777889042937,33.59,79310.93,9.3,0.6681,0.00019,20.84626]
[1777889043244,33.59,79310.93,9.3,0.6681,0.00019,20.84626]
[1777889043581,33.59,79310.93,9.3,0.6681,0.00019,20.84626]
[1777889044496,33.59,79310.3,9.3,0.66798,0.00019,20.84906]
[1777889044832,33.6,79294.58,9.3,0.66496,0.00019,20.9195]
[1777889045120,33.6,79294.58,9.3,0.66496,0.00019,20.9195]
[1777889045927,33.6,79282.3,9.3,0.66264,0.00019,20.97258]
[1777889046411,33.6,79282.3,9.3,0.66264,0.00019,20.97258]
[1777889046484,33.6,79282.3,9.3,0.66264,0.00019,20.97258]
[1777889046555,33.6,79282.3,9.3,0.66264,0.00019,20.97258]
[1777889046657,33.6,79282.3,9.3,0.66264,0.00019,20.97258]
[1777889046787,33.6,79282.3,9.3,0.66264,0.00019,20.97258]
[1777889046901,33.62,79265.71,9.3,0.65944,0.00019,21.04453]
[1777889047142,33.62,79265.71,9.3,0.65944,0.00019,21.04453]
[1777889047457,33.62,79265.71,9.3,0.65944,0.00019,21.04453]
[1777889047537,33.62,79238.7,9.3,0.65429,0.00019,21.15666]
[1777889048790,33.62,79238.7,9.3,0.65429,0.00019,21.15666]
[1777889048826,33.62,79238.7,9.3,0.65429,0.00019,21.15666]
[1777889049052,33.62,79238.7,9.3,0.65429,0.00019,21.15666]
[1777889049118,33.65,79233.37,9.3,0.65315,0.00019,21.181]
[1777889049193,33.65,79233.37,9.3,0.65315,0.00019,21.181]
[1777889049404,33.65,79233.37,9.3,0.65315,0.00019,21.181]
[1777889049972,33.65,79233.37,9.3,0.65315,0.00019,21.181]
[1777889050082,33.65,79239.84,9.3,0.65438,0.00019,21.15502]
[1777889050199,33.65,79239.84,9.3,0.65438,0.00019,21.15502]
[1777889050316,33.65,79239.84,9.3,0.65438,0.00019,21.15502]
[1777889050477,33.65,79239.84,9.3,0.65438,0.00019,21.15502]
[1777889050581,33.65,79239.84,9.3,0.65438,0.00019,21.15502]
[1777889050911,33.65,79239.84,9.3,0.65438,0.00019,21.15502]
[1777889050981,33.65,79295.63,9.3,0.66496,0.00019,20.91971]
[1777889051277,33.65,79295.63,9.3,0.66496,0.00019,20.91971]
[1777889051531,33.65,79295.63,9.3,0.66496,0.00019,20.91971]
[1777889051628,33.65,79295.63,9.3,0.66496,0.00019,20.91971]
[1777889051656,33.65,79295.63,9.3,0.66496,0.00019,20.91971]
[1777889051771,33.65,79295.63,9.3,0.66496,0.00019,20.91971]
[1777889051792,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052151,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052384,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052500,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052578,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052830,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052848,33.65,79288.39,9.3,0.66358,0.00019,20.95145]
[1777889052916,33.67,79286.28,9.3,0.6631,0.00019,20.96248]
[1777889053505,33.67,79286.28,9.3,0.6631,0.00019,20.96248]
[1777889053586,33.67,79286.28,9.3,0.6631,0.00019,20.96248]
[1777889053626,33.67,79286.28,9.3,0.6631,0.00019,20.96248]
[1777889053705,33.67,79265.38,9.3,0.65915,0.00019,21.05133]
[1777889054165,33.67,79265.38,9.3,0.65915,0.00019,21.05133]
[1777889054394,33.67,79265.38,9.3,0.65915,0.00019,21.05133]
[1777889054816,33.67,79265.38,9.3,0.65915,0.00019,21.05133]
[1777889054874,33.71,79233.16,9.3,0.65287,0.00019,21.1874]
[1777889055269,33.71,79233.16,9.3,0.65287,0.00019,21.1874]
[1777889055475,33.71,79233.16,9.3,0.65287,0.00019,21.1874]
[1777889055822,33.71,79233.16,9.3,0.65287,0.00019,21.1874]
[1777889055892,33.71,79233.16,9.3,0.65287,0.00019,21.1874]
[1777889056118,33.71,79233.16,9.3,0.65287,0.00019,21.1874]
[1777889055950,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889056397,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889056571,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889056588,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889056837,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889056933,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889057141,33.72,79258.96,9.3,0.65772,0.00019,21.08306]
[1777889057002,33.73,79263.87,9.3,0.65861,0.00019,21.06356]
[1777889057270,33.73,79263.87,9.3,0.65861,0.00019,21.06356]
[1777889057611,33.73,79263.87,9.3,0.65861,0.00019,21.06356]
[1777889057805,33.73,79263.87,9.3,0.65861,0.00019,21.06356]
[1777889057940,33.73,79263.87,9.3,0.65861,0.00019,21.06356]
[1777889058034,33.74,79263.95,9.3,0.65858,0.00019,21.06418]
[1777889058267,33.74,79263.95,9.3,0.65858,0.00019,21.06418]
[1777889058660,33.74,79263.95,9.3,0.65858,0.00019,21.06418]
[1777889059119,33.74,79263.95,9.3,0.65858,0.00019,21.06418]
[1777889059135,33.74,79280.77,9.3,0.66178,0.00019,20.99285]
[1777889059817,33.74,79280.77,9.3,0.66178,0.00019,20.99285]
[1777889059965,33.74,79280.77,9.3,0.66178,0.00019,20.99285]
[1777889060009,33.75,79272.34,9.3,0.66014,0.00019,21.0298]
[1777889060365,33.75,79272.34,9.3,0.66014,0.00019,21.0298]
[1777889060709,33.75,79272.34,9.3,0.66014,0.00019,21.0298]
[1777889060781,33.75,79272.34,9.3,0.66014,0.00019,21.0298]
[1777889061083,33.75,79272.34,9.3,0.66014,0.00019,21.0298]
[1777889061120,33.76,79261.41,9.3,0.65803,0.00019,21.0764]
[1777889061677,33.76,79233.91,9.3,0.6528,0.00019,21.18906]
[1777889062201,33.76,79233.91,9.3,0.6528,0.00019,21.18906]
[1777889062405,33.76,79233.91,9.3,0.6528,0.00019,21.18906]
[1777889062701,33.76,79233.91,9.3,0.6528,0.00019,21.18906]
[1777889062922,33.76,79233.91,9.3,0.6528,0.00019,21.18906]
[1777889063159,33.76,79233.91,9.3,0.6528,0.00019,21.18906]
[1777889063003,33.79,79231.67,9.3,0.65224,0.00019,21.20106]
[1777889064050,33.79,79231.67,9.3,0.65224,0.00019,21.20106]
[1777889064094,33.81,79243.82,9.3,0.65448,0.00019,21.15377]
[1777889064404,33.81,79243.82,9.3,0.65448,0.00019,21.15377]
[1777889064498,33.81,79243.82,9.3,0.65448,0.00019,21.15377]
[1777889064906,33.81,79243.82,9.3,0.65448,0.00019,21.15377]
[1777889065110,33.83,79234.27,9.3,0.6526,0.00019,21.19383]
[1777889065275,33.83,79234.27,9.3,0.6526,0.00019,21.19383]
[1777889065423,33.83,79234.27,9.3,0.6526,0.00019,21.19383]
[1777889065976,33.83,79234.27,9.3,0.6526,0.00019,21.19383]
[1777889066071,33.83,79237.83,9.3,0.65325,0.00019,21.1801]
[1777889067052,33.83,79237.83,9.3,0.65325,0.00019,21.1801]
[1777889067093,33.83,79222.77,9.3,0.65037,0.00019,21.24038]
[1777889067780,33.83,79222.77,9.3,0.65037,0.00019,21.24038]
[1777889068144,33.83,79222.77,9.3,0.65037,0.00019,21.24038]
[1777889068407,33.85,79223.94,9.3,0.65055,0.00019,21.2368]
[1777889068539,33.85,79223.94,9.3,0.65055,0.00019,21.2368]
[1777889068777,33.85,79223.94,9.3,0.65055,0.00019,21.2368]
[1777889068805,33.85,79223.94,9.3,0.65055,0.00019,21.2368]
[1777889068994,33.85,79223.94,9.3,0.65055,0.00019,21.2368]
[1777889069043,33.85,79241.84,9.3,0.65395,0.00019,21.16526]
[1777889069283,33.85,79241.84,9.3,0.65395,0.00019,21.16526]
[1777889070165,33.85,79241.84,9.3,0.65395,0.00019,21.16526]
[1777889070055,33.86,79217.44,9.3,0.64927,0.00019,21.26344]
[1777889070261,33.86,79217.44,9.3,0.64927,0.00019,21.26344]
[1777889070468,33.86,79217.44,9.3,0.64927,0.00019,21.26344]
[1777889070537,33.86,79211.92,9.3,0.64821,0.00019,21.28505]
[1777889071306,33.86,79211.92,9.3,0.64821,0.00019,21.28505]
[1777889071523,33.86,79211.92,9.3,0.64821,0.00019,21.28505]
[1777889071632,33.87,79208.7,9.3,0.64759,0.00019,21.29386]
[1777889072699,33.87,79208.7,9.3,0.64759,0.00019,21.29386]
[1777889072706,33.87,79208.7,9.3,0.64759,0.00019,21.29386]
[1777889072711,33.87,79208.7,9.3,0.64759,0.00019,21.29386]
[1777889072719,33.87,79201.32,9.3,0.64615,0.00019,21.32295]
[1777889073221,33.87,79201.32,9.3,0.64615,0.00019,21.32295]
[1777889074184,33.88,79206.18,9.3,0.64706,0.00019,21.30471]
[1777889075053,33.88,79206.18,9.3,0.64706,0.00019,21.30471]
[1777889075150,33.88,79194.06,9.3,0.64474,0.00019,21.35127]
[1777889077080,33.88,79193.86,9.3,0.6447,0.00019,21.35203]
[1777889078232,33.88,79192.59,9.3,0.64445,0.00019,21.35689]
[1777889080245,33.88,79192.45,9.3,0.64442,0.00019,21.35751]
[1777889080444,33.88,79192.45,9.3,0.64442,0.00019,21.35751]
[1777889080581,33.88,79192.45,9.3,0.64442,0.00019,21.35751]
[1777889080813,33.88,79192.45,9.3,0.64442,0.00019,21.35751]
[1777889080901,33.88,79196.46,9.3,0.64518,0.00019,21.34239]
[1777889081206,33.88,79196.46,9.3,0.64518,0.00019,21.34239]
[1777889081296,33.88,79196.46,9.3,0.64518,0.00019,21.34239]
[1777889081482,33.88,79209.7,9.3,0.64772,0.00019,21.29136]
[1777889082239,33.88,79209.7,9.3,0.64772,0.00019,21.29136]
[1777889083154,33.88,79223.98,9.3,0.65043,0.00019,21.23554]
[1777889083234,33.88,79223.98,9.3,0.65043,0.00019,21.23554]
[1777889083621,33.88,79235.39,9.3,0.6526,0.00019,21.1901]
[1777889085040,33.88,79235.39,9.3,0.6526,0.00019,21.1901]
[1777889085554,33.89,79235.17,9.3,0.65255,0.00019,21.19126]
[1777889085618,33.89,79240.07,9.3,0.65348,0.00019,21.17157]
[1777889086221,33.89,79240.07,9.3,0.65348,0.00019,21.17157]
[1777889086426,33.89,79240.07,9.3,0.65348,0.00019,21.17157]
[1777889086521,33.89,79245.76,9.3,0.65455,0.00019,21.14871]
[1777889089541,33.89,79237.01,9.3,0.65288,0.00019,21.18439]
[1777889090573,33.89,79237.01,9.3,0.65288,0.00019,21.18439]
[1777889090579,33.89,79241.66,9.3,0.65376,0.00019,21.16576]
[1777889092849,33.9,79243.39,9.3,0.65408,0.00019,21.15888]
[1777889094108,33.9,79242.17,9.3,0.65384,0.00019,21.16403]
[1777889094118,33.9,79233.86,9.3,0.65226,0.00019,21.19751]
[1777889094576,33.9,79224.8,9.3,0.65053,0.00019,21.23355]
[1777889096177,33.9,79224.8,9.3,0.65053,0.00019,21.23355]
[1777889097178,33.9,79234.32,9.3,0.65233,0.00019,21.196]
[1777889097670,33.9,79234.32,9.3,0.65233,0.00019,21.196]
[1777889097716,33.9,79234.32,9.3,0.65233,0.00019,21.196]
[1777889097983,33.9,79234.57,9.3,0.65237,0.00019,21.19513]
[1777889098708,33.9,79234.57,9.3,0.65237,0.00019,21.19513]
[1777889099113,33.9,79234.57,9.3,0.65237,0.00019,21.19513]
[1777889099214,33.9,79224.02,9.3,0.65036,0.00019,21.2372]
[1777889099922,33.9,79224.02,9.3,0.65036,0.00019,21.2372]
[1777889099983,33.91,79235.59,9.3,0.65255,0.00019,21.19127]
[1777889100322,33.91,79235.59,9.3,0.65255,0.00019,21.19127]
[1777889100473,33.91,79235.59,9.3,0.65255,0.00019,21.19127]
[1777889100619,33.91,79204.87,9.3,0.6467,0.00019,21.31206]
[1777889101643,33.91,79204.87,9.3,0.6467,0.00019,21.31206]
[1777889101698,33.91,79204.87,9.3,0.6467,0.00019,21.31206]
[1777889101972,33.91,79204.87,9.3,0.6467,0.00019,21.31206]
[1777889102007,33.92,79196.57,9.3,0.64506,0.00019,21.34513]
[1777889102638,33.92,79196.57,9.3,0.64506,0.00019,21.34513]
[1777889103011,33.92,79196.57,9.3,0.64506,0.00019,21.34513]
[1777889103111,33.92,79219.48,9.3,0.64942,0.00019,21.25663]
[1777889103361,33.92,79219.48,9.3,0.64942,0.00019,21.25663]
[1777889103865,33.92,79219.48,9.3,0.64942,0.00019,21.25663]
[1777889104224,33.92,79219.48,9.3,0.64942,0.00019,21.25663]
[1777889103891,33.93,79225.83,9.3,0.6506,0.00019,21.23242]
[1777889105136,33.93,79225.83,9.3,0.6506,0.00019,21.23242]
[1777889105238,33.93,79214.9,9.3,0.64851,0.00019,21.27544]
[1777889105353,33.93,79214.9,9.3,0.64851,0.00019,21.27544]
[1777889105402,33.93,79214.9,9.3,0.64851,0.00019,21.27544]
[1777889105656,33.93,79205.26,9.3,0.64667,0.00019,21.31281]
[1777889106634,33.93,79205.26,9.3,0.64667,0.00019,21.31281]
[1777889106664,33.94,79197.36,9.3,0.64513,0.00019,21.34371]
[1777889108225,33.95,79194.62,9.3,0.64459,0.00019,21.3546]
[1777889110236,33.95,79192.96,9.3,0.64427,0.00019,21.3609]
[1777889110492,33.95,79193.35,9.3,0.64434,0.00019,21.35948]
[1777889110692,33.95,79180.41,9.3,0.64186,0.00019,21.40817]
[1777889111978,33.95,79180.41,9.3,0.64186,0.00019,21.40817]
[1777889112098,33.95,79180.41,9.3,0.64186,0.00019,21.40817]
[1777889112856,33.98,79178.2,9.3,0.64131,0.00019,21.41894]
[1777889114047,33.99,79179.66,9.3,0.64154,0.00019,21.41453]
[1777889114146,34.0,79176.24,9.3,0.64088,0.00019,21.42731]
[1777889115230,34.0,79176.24,9.3,0.64088,0.00019,21.42731]
[1777889119437,34.03,79175.09,9.3,0.64054,0.00019,21.43416]
[1777889119703,34.03,79175.09,9.3,0.64054,0.00019,21.43416]
[1777889120044,34.03,79175.09,9.3,0.64054,0.00019,21.43416]
[1777889120138,34.03,79175.09,9.3,0.64054,0.00019,21.43416]
[1777889120239,34.04,79157.53,9.3,0.63713,0.00019,21.49883]
[1777889121094,34.04,79157.53,9.3,0.63713,0.00019,21.49883]
[1777889121162,34.06,79144.65,9.3,0.63459,0.00019,21.54588]
[1777889121749,34.06,79144.65,9.3,0.63459,0.00019,21.54588]
[1777889122258,34.06,79144.07,9.3,0.63447,0.00019,21.54805]
[1777889122727,34.06,79144.07,9.3,0.63447,0.00019,21.54805]
[1777889122858,34.06,79144.07,9.3,0.63447,0.00019,21.54805]
[1777889122942,34.06,79144.07,9.3,0.63447,0.00019,21.54805]
[1777889123697,34.06,79145.39,9.3,0.63472,0.00019,21.54352]
[1777889125809,34.06,79156.68,9.3,0.63687,0.00019,21.50371]
[1777889127573,34.06,79155.16,9.3,0.63658,0.00019,21.50915]
[1777889127613,34.06,79155.16,9.3,0.63658,0.00019,21.50915]
[1777889128137,34.07,79164.65,9.3,0.63838,0.00019,21.4755]
[1777889129587,34.08,79164.69,9.3,0.63836,0.00019,21.47583]
[1777889131289,34.09,79164.79,9.3,0.63833,0.00019,21.47642]
[1777889131370,34.09,79164.79,9.3,0.63833,0.00019,21.47642]
[1777889131487,34.09,79164.79,9.3,0.63833,0.00019,21.47642]
[1777889132268,34.09,79164.79,9.3,0.63833,0.00019,21.47642]
[1777889131853,34.1,79184.14,9.3,0.64204,0.00019,21.40156]
[1777889132328,34.1,79184.14,9.3,0.64204,0.00019,21.40156]
[1777889132732,34.1,79184.14,9.3,0.64204,0.00019,21.40156]
[1777889133108,34.1,79184.14,9.3,0.64204,0.00019,21.40156]
[1777889133176,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889133755,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889133807,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889134248,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889134268,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889134316,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889134356,34.1,79170.69,9.3,0.63946,0.00019,21.45118]
[1777889134259,34.11,79163.81,9.3,0.63811,0.00019,21.47675]
[1777889134410,34.11,79163.81,9.3,0.63811,0.00019,21.47675]
[1777889134755,34.11,79163.81,9.3,0.63811,0.00019,21.47675]
[1777889134982,34.11,79163.81,9.3,0.63811,0.00019,21.47675]
[1777889135279,34.09,79180.34,9.3,0.64132,0.00019,21.41539]
[1777889135479,34.09,79180.34,9.3,0.64132,0.00019,21.41539]
[1777889135881,34.09,79187.9,9.3,0.64277,0.00019,21.38725]
[1777889137482,34.09,79185.53,9.3,0.64232,0.00019,21.39606]
[1777889138912,34.09,79178.3,9.3,0.64094,0.00019,21.42276]
[1777889139285,34.09,79178.3,9.3,0.64094,0.00019,21.42276]
[1777889139918,34.09,79169.47,9.3,0.63925,0.00019,21.45521]
[1777889140536,34.09,79169.47,9.3,0.63925,0.00019,21.45521]
[1777889140631,34.09,79169.47,9.3,0.63925,0.00019,21.45521]
[1777889140982,34.09,79163.19,9.3,0.63804,0.00019,21.47805]
[1777889141406,34.09,79163.19,9.3,0.63804,0.00019,21.47805]
[1777889141603,34.09,79163.19,9.3,0.63804,0.00019,21.47805]
[1777889141672,34.09,79163.19,9.3,0.63804,0.00019,21.47805]
[1777889142282,34.1,79137.05,9.3,0.633,0.00019,21.57092]
[1777889142951,34.1,79124.38,9.3,0.63055,0.00019,21.6147]
[1777889143666,34.1,79124.38,9.3,0.63055,0.00019,21.6147]
[1777889143959,34.11,79123.46,9.3,0.63034,0.00019,21.61848]
[1777889144373,34.11,79123.46,9.3,0.63034,0.00019,21.61848]
[1777889145175,34.11,79123.46,9.3,0.63034,0.00019,21.61848]
[1777889145939,34.12,79124.25,9.3,0.63046,0.00019,21.61639]
[1777889146210,34.13,79127.73,9.3,0.6311,0.00019,21.60509]
[1777889146708,34.13,79127.73,9.3,0.6311,0.00019,21.60509]
[1777889147259,34.13,79131.49,9.3,0.63183,0.00019,21.59217]
[1777889148195,34.13,79131.49,9.3,0.63183,0.00019,21.59217]
[1777889148296,34.13,79131.49,9.3,0.63183,0.00019,21.59217]
[1777889148237,34.14,79126.95,9.3,0.63092,0.00019,21.60843]
[1777889148442,34.14,79126.95,9.3,0.63092,0.00019,21.60843]
[1777889148839,34.14,79126.95,9.3,0.63092,0.00019,21.60843]
[1777889149117,34.14,79132.88,9.3,0.63206,0.00019,21.58812]
[1777889150081,34.14,79132.88,9.3,0.63206,0.00019,21.58812]
[1777889150298,34.15,79127.46,9.3,0.63098,0.00019,21.60739]
[1777889150678,34.15,79127.46,9.3,0.63098,0.00019,21.60739]
[1777889150784,34.15,79127.46,9.3,0.63098,0.00019,21.60739]
[1777889150843,34.15,79127.46,9.3,0.63098,0.00019,21.60739]
[1777889150980,34.15,79127.46,9.3,0.63098,0.00019,21.60739]
[1777889151013,34.15,79123.84,9.3,0.63028,0.00019,21.61982]
[1777889152549,34.15,79124.19,9.3,0.63034,0.00019,21.61869]
[1777889153028,34.16,79135.57,9.3,0.63251,0.00019,21.58015]
[1777889155086,34.16,79134.63,9.3,0.63232,0.00019,21.58349]
[1777889155103,34.16,79134.63,9.3,0.63232,0.00019,21.58349]
[1777889155242,34.16,79134.63,9.3,0.63232,0.00019,21.58349]
[1777889155604,34.16,79134.19,9.3,0.63223,0.00019,21.58517]
[1777889156000,34.16,79134.19,9.3,0.63223,0.00019,21.58517]
[1777889156925,34.16,79133.7,9.3,0.63213,0.00019,21.58686]
[1777889157058,34.16,79131.06,9.3,0.63162,0.00019,21.59603]
[1777889158104,34.16,79131.06,9.3,0.63162,0.00019,21.59603]
[1777889158137,34.16,79131.06,9.3,0.63162,0.00019,21.59603]
[1777889158207,34.16,79131.53,9.3,0.63171,0.00019,21.59455]
[1777889158327,34.16,79131.53,9.3,0.63171,0.00019,21.59455]
[1777889158364,34.16,79131.53,9.3,0.63171,0.00019,21.59455]
[1777889159072,34.17,79130.29,9.3,0.63146,0.00019,21.59888]
[1777889159930,34.17,79130.29,9.3,0.63146,0.00019,21.59888]
[1777889160260,34.17,79130.29,9.3,0.63146,0.00019,21.59888]
[1777889160079,34.17,79135.13,9.3,0.6324,0.00019,21.58221]
[1777889160459,34.17,79135.13,9.3,0.6324,0.00019,21.58221]
[1777889161293,34.17,79135.13,9.3,0.6324,0.00019,21.58221]
[1777889161307,34.17,79119.5,9.3,0.62937,0.00019,21.63577]
[1777889161671,34.17,79119.5,9.3,0.62937,0.00019,21.63577]
[1777889162022,34.17,79119.5,9.3,0.62937,0.00019,21.63577]
[1777889162201,34.17,79119.5,9.3,0.62937,0.00019,21.63577]
[1777889162307,34.17,79110.5,9.3,0.62763,0.00019,21.666]
[1777889162856,34.17,79110.5,9.3,0.62763,0.00019,21.666]
[1777889163100,34.17,79099.37,9.3,0.62548,0.00019,21.70276]
[1777889163971,34.17,79099.37,9.3,0.62548,0.00019,21.70276]
[1777889164227,34.17,79099.37,9.3,0.62548,0.00019,21.70276]
[1777889164280,34.17,79094.38,9.3,0.62451,0.00019,21.71905]
[1777889165083,34.17,79094.38,9.3,0.62451,0.00019,21.71905]
[1777889165116,34.17,79087.92,9.3,0.62326,0.00019,21.73991]
[1777889166122,34.18,79078.81,9.3,0.62145,0.00019,21.76974]
[1777889167071,34.18,79078.81,9.3,0.62145,0.00019,21.76974]
[1777889167134,34.19,79077.47,9.3,0.62115,0.00019,21.77452]
[1777889168129,34.19,79077.47,9.3,0.62115,0.00019,21.77452]
[1777889168137,34.19,79077.65,9.3,0.62119,0.00019,21.77396]
[1777889169144,34.21,79073.86,9.3,0.6204,0.00019,21.78689]
[1777889174180,34.24,79076.05,9.3,0.62072,0.00019,21.78177]
[1777889174241,34.24,79076.05,9.3,0.62072,0.00019,21.78177]
[1777889174662,34.25,79079.53,9.3,0.62137,0.00019,21.77125]
[1777889174734,34.25,79079.53,9.3,0.62137,0.00019,21.77125]
[1777889174980,34.25,79079.53,9.3,0.62137,0.00019,21.77125]
[1777889175010,34.25,79079.53,9.3,0.62137,0.00019,21.77125]
[1777889175043,34.25,79079.53,9.3,0.62137,0.00019,21.77125]
[1777889175203,34.25,79079.53,9.3,0.62137,0.00019,21.77125]
[1777889175256,34.25,79088.65,9.3,0.62314,0.00019,21.74225]
[1777889175731,34.25,79088.65,9.3,0.62314,0.00019,21.74225]
[1777889175969,34.25,79088.65,9.3,0.62314,0.00019,21.74225]
[1777889176144,34.25,79088.65,9.3,0.62314,0.00019,21.74225]
[1777889176196,34.25,79073.65,9.3,0.62023,0.00019,21.78975]
[1777889177203,34.24,79075.03,9.3,0.62053,0.00019,21.78485]
[1777889178429,34.24,79076.75,9.3,0.62086,0.00019,21.77949]
[1777889181088,34.25,79075.2,9.3,0.62053,0.00019,21.78485]
[1777889181232,34.25,79072.45,9.3,0.62,0.00019,21.79349]
[1777889182161,34.25,79072.45,9.3,0.62,0.00019,21.79349]
[1777889182239,34.26,79074.96,9.3,0.62046,0.00019,21.78604]
[1777889185791,34.26,79073.13,9.3,0.6201,0.00019,21.7919]
[1777889186267,34.26,79073.16,9.3,0.6201,0.00019,21.79184]
[1777889186813,34.26,79073.16,9.3,0.6201,0.00019,21.79184]
[1777889187274,34.26,79075.18,9.3,0.62049,0.00019,21.78556]
[1777889190295,34.26,79068.97,9.3,0.61928,0.00019,21.80504]
[1777889191566,34.26,79071.13,9.3,0.61972,0.00019,21.79407]
[1777889191768,34.26,79071.13,9.3,0.61972,0.00019,21.79407]
[1777889192282,34.26,79071.13,9.3,0.61972,0.00019,21.79407]
[1777889192310,34.26,79025.66,9.3,0.61085,0.0002,21.93018]
[1777889192600,34.26,79025.66,9.3,0.61085,0.0002,21.93018]
[1777889193317,34.27,79023.88,9.3,0.6105,0.0002,21.93538]
[1777889193718,34.27,79023.88,9.3,0.6105,0.0002,21.93538]
[1777889193863,34.27,79023.88,9.3,0.6105,0.0002,21.93538]
[1777889194324,34.27,79013.91,9.3,0.60852,0.0002,21.964]
[1777889194695,34.27,79013.91,9.3,0.60852,0.0002,21.964]
[1777889195331,34.28,79009.58,9.3,0.60766,0.0002,21.97628]
[1777889196044,34.28,79009.58,9.3,0.60766,0.0002,21.97628]
[1777889196183,34.28,79009.58,9.3,0.60766,0.0002,21.97628]
[1777889197348,34.28,79002.64,9.3,0.60629,0.0002,21.9956]
[1777889197878,34.28,79002.64,9.3,0.60629,0.0002,21.9956]
[1777889198355,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889198437,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889198650,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889198666,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889199008,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889199816,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889199826,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889199906,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889200078,34.28,78994.87,9.3,0.60477,0.0002,22.01677]
[1777889200122,34.28,78985.56,9.3,0.60294,0.0002,22.04163]
[1777889200994,34.28,78985.56,9.3,0.60294,0.0002,22.04163]
[1777889201132,34.28,78985.56,9.3,0.60294,0.0002,22.04163]
[1777889201144,34.28,78985.56,9.3,0.60294,0.0002,22.04163]
[1777889201152,34.28,78985.56,9.3,0.60294,0.0002,22.04163]
[1777889201303,34.28,78985.56,9.3,0.60294,0.0002,22.04163]
[1777889201306,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889201614,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889201626,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889201765,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889201955,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889202310,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889202356,34.33,78966.3,9.3,0.59902,0.0002,22.0936]
[1777889202056,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889202399,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889202902,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889202943,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889202988,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889203018,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889203048,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889203229,34.33,78967.05,9.3,0.59917,0.0002,22.09169]
[1777889203352,34.35,78958.42,9.3,0.59742,0.0002,22.11421]
[1777889203469,34.35,78958.42,9.3,0.59742,0.0002,22.11421]
[1777889203925,34.35,78958.42,9.3,0.59742,0.0002,22.11421]
[1777889203998,34.35,78958.42,9.3,0.59742,0.0002,22.11421]
[1777889204019,34.35,78958.42,9.3,0.59742,0.0002,22.11421]
[1777889204047,34.35,78958.42,9.3,0.59742,0.0002,22.11421]
[1777889204108,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889204639,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889204734,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889204850,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889204859,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889205213,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889205305,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889205342,34.36,78933.6,9.3,0.59248,0.0002,22.1751]
[1777889205269,34.41,78892.06,9.3,0.58414,0.0002,22.26968]
[1777889205816,34.41,78892.06,9.3,0.58414,0.0002,22.26968]
[1777889206197,34.41,78892.06,9.3,0.58414,0.0002,22.26968]
[1777889206496,34.44,78894.13,9.3,0.5845,0.0002,22.26587]
[1777889207363,34.44,78894.13,9.3,0.5845,0.0002,22.26587]
[1777889207336,34.45,78899.35,9.3,0.58551,0.0002,22.25499]
[1777889208431,34.45,78898.16,9.3,0.58527,0.0002,22.25756]
[1777889209424,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889209689,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889209753,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889209946,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889210138,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889210179,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889210271,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889210287,34.46,78898.4,9.3,0.5853,0.0002,22.25724]
[1777889210369,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889210547,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889210627,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889210643,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889210915,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889210956,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889211299,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889211355,34.48,78891.32,9.3,0.58385,0.0002,22.27293]
[1777889211242,34.5,78880.68,9.3,0.5817,0.0002,22.29561]
[1777889211691,34.5,78880.68,9.3,0.5817,0.0002,22.29561]
[1777889211845,34.5,78880.68,9.3,0.5817,0.0002,22.29561]
[1777889212136,34.5,78880.68,9.3,0.5817,0.0002,22.29561]
[1777889212253,34.5,78880.68,9.3,0.5817,0.0002,22.29561]
[1777889212342,34.52,78879.2,9.3,0.58137,0.0002,22.29913]
[1777889212722,34.52,78879.2,9.3,0.58137,0.0002,22.29913]
[1777889212741,34.52,78879.2,9.3,0.58137,0.0002,22.29913]
[1777889212838,34.52,78879.2,9.3,0.58137,0.0002,22.29913]
[1777889212843,34.52,78879.2,9.3,0.58137,0.0002,22.29913]
[1777889213010,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889213399,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889213452,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889213528,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889213851,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889213858,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889214018,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889214273,34.52,78871.53,9.3,0.57984,0.0002,22.31462]
[1777889214282,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889214471,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889214527,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889214651,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889214788,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889214965,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889215063,34.56,78872.7,9.3,0.58,0.0002,22.31321]
[1777889215129,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889215613,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889215640,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889215769,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889215780,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889216042,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889216211,34.56,78876.71,9.3,0.58079,0.0002,22.30515]
[1777889216229,34.62,78891.41,9.3,0.58357,0.0002,22.27632]
[1777889216526,34.62,78891.41,9.3,0.58357,0.0002,22.27632]
[1777889216768,34.62,78891.41,9.3,0.58357,0.0002,22.27632]
[1777889216786,34.62,78891.41,9.3,0.58357,0.0002,22.27632]
[1777889217302,34.63,78892.39,9.3,0.58374,0.0002,22.27458]
[1777889218308,34.63,78892.39,9.3,0.58374,0.0002,22.27458]
[1777889218319,34.63,78892.39,9.3,0.58374,0.0002,22.27458]
[1777889218362,34.65,78886.45,9.3,0.58254,0.0002,22.28732]
[1777889218437,34.65,78886.45,9.3,0.58254,0.0002,22.28732]
[1777889218599,34.65,78886.45,9.3,0.58254,0.0002,22.28732]
[1777889218625,34.65,78886.35,9.3,0.58252,0.0002,22.28753]
[1777889220323,34.65,78886.35,9.3,0.58252,0.0002,22.28753]
[1777889220635,34.67,78890.07,9.3,0.5832,0.0002,22.28049]
[1777889220719,34.67,78890.07,9.3,0.5832,0.0002,22.28049]
[1777889220845,34.67,78890.07,9.3,0.5832,0.0002,22.28049]
[1777889220861,34.67,78890.07,9.3,0.5832,0.0002,22.28049]
[1777889221020,34.67,78890.07,9.3,0.5832,0.0002,22.28049]
[1777889221331,34.67,78890.07,9.3,0.5832,0.0002,22.28049]
[1777889221363,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889221435,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889221446,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889221485,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889221581,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889221589,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889221686,34.71,78884.45,9.3,0.58202,0.0002,22.29293]
[1777889222338,34.72,78871.46,9.3,0.57943,0.0002,22.31934]
[1777889222479,34.72,78871.46,9.3,0.57943,0.0002,22.31934]
[1777889222719,34.72,78871.46,9.3,0.57943,0.0002,22.31934]
[1777889223031,34.72,78871.46,9.3,0.57943,0.0002,22.31934]
[1777889223261,34.72,78871.46,9.3,0.57943,0.0002,22.31934]
[1777889223292,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889223857,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889224044,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889224066,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889224314,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889224360,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889224403,34.72,78860.34,9.3,0.57724,0.0002,22.34096]
[1777889224345,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889224574,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889224618,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889224686,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889224724,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889224842,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889225124,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889225173,34.73,78830.08,9.3,0.57123,0.0002,22.39647]
[1777889225297,34.78,78809.86,9.3,0.56714,0.0002,22.43147]
[1777889225873,34.78,78809.86,9.3,0.56714,0.0002,22.43147]
[1777889226254,34.78,78809.86,9.3,0.56714,0.0002,22.43147]
[1777889226308,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889226515,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889226526,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889226741,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889226846,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227205,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227271,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227288,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227291,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227328,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227336,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227368,34.8,78794.98,9.3,0.56416,0.0002,22.45528]
[1777889227372,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889227453,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889227522,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889227648,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889227782,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889227795,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889227895,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889228381,34.82,78806.01,9.3,0.56631,0.0002,22.43828]
[1777889228344,34.84,78798.0,9.3,0.5647,0.0002,22.45116]
[1777889228780,34.84,78798.0,9.3,0.5647,0.0002,22.45116]
[1777889228873,34.84,78798.0,9.3,0.5647,0.0002,22.45116]
[1777889228922,34.84,78798.0,9.3,0.5647,0.0002,22.45116]
[1777889229020,34.84,78798.0,9.3,0.5647,0.0002,22.45116]
[1777889229119,34.84,78798.0,9.3,0.5647,0.0002,22.45116]
[1777889229193,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889229798,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889229812,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889229879,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889229894,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889229908,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889230274,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889230357,34.84,78773.28,9.3,0.55979,0.0002,22.48792]
[1777889230406,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889230578,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889230589,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889230683,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889230799,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889230937,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889231241,34.88,78759.88,9.3,0.55708,0.0002,22.50686]
[1777889231268,34.9,78733.19,9.3,0.55174,0.0002,22.54082]
[1777889231700,34.9,78733.19,9.3,0.55174,0.0002,22.54082]
[1777889231739,34.9,78733.19,9.3,0.55174,0.0002,22.54082]
[1777889231788,34.9,78733.19,9.3,0.55174,0.0002,22.54082]
[1777889232339,34.9,78694.14,9.3,0.54396,0.0002,22.58295]
[1777889232536,34.9,78694.14,9.3,0.54396,0.0002,22.58295]
[1777889232678,34.9,78694.14,9.3,0.54396,0.0002,22.58295]
[1777889232705,34.9,78694.14,9.3,0.54396,0.0002,22.58295]
[1777889233141,34.9,78694.14,9.3,0.54396,0.0002,22.58295]
[1777889233354,34.9,78694.14,9.3,0.54396,0.0002,22.58295]
[1777889233338,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889233440,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889234064,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889234163,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889234220,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889234302,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889234426,34.93,78699.21,9.3,0.54494,0.0002,22.57815]
[1777889234323,34.96,78738.92,9.3,0.55281,0.0002,22.53446]
[1777889235184,34.96,78738.92,9.3,0.55281,0.0002,22.53446]
[1777889235312,34.96,78719.92,9.3,0.54904,0.0002,22.55654]
[1777889235438,34.96,78719.92,9.3,0.54904,0.0002,22.55654]
[1777889235675,34.96,78719.92,9.3,0.54904,0.0002,22.55654]
[1777889236244,34.96,78719.92,9.3,0.54904,0.0002,22.55654]
[1777889236290,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889236560,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889236601,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889236847,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889236976,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889237199,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889237319,34.99,78746.74,9.3,0.55432,0.0002,22.52514]
[1777889237379,35.02,78773.54,9.3,0.55959,0.0002,22.48976]
[1777889237613,35.02,78773.54,9.3,0.55959,0.0002,22.48976]
[1777889237848,35.02,78773.54,9.3,0.55959,0.0002,22.48976]
[1777889238341,35.02,78820.4,9.3,0.56883,0.0002,22.41796]
[1777889238693,35.02,78820.4,9.3,0.56883,0.0002,22.41796]
[1777889239165,35.02,78820.4,9.3,0.56883,0.0002,22.41796]
[1777889239216,35.02,78820.4,9.3,0.56883,0.0002,22.41796]
[1777889239401,35.02,78828.22,9.3,0.57036,0.0002,22.40483]
[1777889239584,35.02,78828.22,9.3,0.57036,0.0002,22.40483]
[1777889239975,35.02,78828.22,9.3,0.57036,0.0002,22.40483]
[1777889240123,35.02,78828.22,9.3,0.57036,0.0002,22.40483]
[1777889240211,35.02,78828.22,9.3,0.57036,0.0002,22.40483]
[1777889240366,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889240620,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889240734,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889240987,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889241037,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889241233,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889241343,35.02,78848.87,9.3,0.57442,0.0002,22.36848]
[1777889241421,35.02,78865.13,9.3,0.5776,0.0002,22.33823]
[1777889241465,35.02,78865.13,9.3,0.5776,0.0002,22.33823]
[1777889241716,35.02,78865.13,9.3,0.5776,0.0002,22.33823]
[1777889241799,35.02,78865.13,9.3,0.5776,0.0002,22.33823]
[1777889241898,35.02,78865.13,9.3,0.5776,0.0002,22.33823]
[1777889242201,35.02,78865.13,9.3,0.5776,0.0002,22.33823]
[1777889242208,35.02,78879.27,9.3,0.58037,0.0002,22.31077]
[1777889242575,35.02,78879.27,9.3,0.58037,0.0002,22.31077]
[1777889242929,35.02,78879.27,9.3,0.58037,0.0002,22.31077]
[1777889242933,35.02,78879.27,9.3,0.58037,0.0002,22.31077]
[1777889242950,35.02,78879.27,9.3,0.58037,0.0002,22.31077]
[1777889243103,35.02,78873.48,9.3,0.57923,0.0002,22.32217]
[1777889244240,35.02,78873.48,9.3,0.57923,0.0002,22.32217]
[1777889244359,35.02,78873.48,9.3,0.57923,0.0002,22.32217]
[1777889244341,35.02,78882.79,9.3,0.58105,0.0002,22.30383]
[1777889244566,35.02,78882.79,9.3,0.58105,0.0002,22.30383]
[1777889245219,35.03,78891.19,9.3,0.58269,0.0002,22.28688]
[1777889245988,35.03,78891.19,9.3,0.58269,0.0002,22.28688]
[1777889246625,35.03,78890.18,9.3,0.58249,0.0002,22.28895]
[1777889247064,35.03,78890.18,9.3,0.58249,0.0002,22.28895]
[1777889247088,35.03,78897.93,9.3,0.584,0.0002,22.27303]
[1777889248393,35.03,78897.93,9.3,0.584,0.0002,22.27303]
[1777889248395,35.03,78902.17,9.3,0.58482,0.00019,22.26422]
[1777889248528,35.03,78902.17,9.3,0.58482,0.00019,22.26422]
[1777889249023,35.03,78902.17,9.3,0.58482,0.00019,22.26422]
[1777889249448,35.03,78904.49,9.3,0.58527,0.00019,22.25932]
[1777889250197,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889250469,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889250553,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889250606,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889250844,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889250970,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889250995,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889251076,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889251378,35.03,78909.14,9.3,0.58618,0.00019,22.24946]
[1777889251091,35.03,78924.29,9.3,0.58913,0.00019,22.21227]
[1777889251462,35.03,78924.29,9.3,0.58913,0.00019,22.21227]
[1777889251513,35.03,78924.29,9.3,0.58913,0.00019,22.21227]
[1777889251565,35.03,78924.29,9.3,0.58913,0.00019,22.21227]
[1777889252214,35.03,78924.29,9.3,0.58913,0.00019,22.21227]
[1777889252309,35.03,78927.53,9.3,0.58976,0.00019,22.20505]
[1777889252596,35.03,78927.53,9.3,0.58976,0.00019,22.20505]
[1777889252760,35.03,78927.53,9.3,0.58976,0.00019,22.20505]
[1777889252817,35.03,78927.53,9.3,0.58976,0.00019,22.20505]
[1777889253443,35.03,78927.53,9.3,0.58976,0.00019,22.20505]
[1777889253461,35.03,78927.53,9.3,0.58976,0.00019,22.20505]
[1777889252999,35.03,78944.97,9.3,0.59315,0.00019,22.16523]
[1777889253490,35.03,78944.97,9.3,0.59315,0.00019,22.16523]
[1777889253813,35.03,78944.97,9.3,0.59315,0.00019,22.16523]
[1777889254204,35.03,78945.73,9.3,0.5933,0.00019,22.16346]
[1777889254476,35.03,78945.73,9.3,0.5933,0.00019,22.16346]
[1777889254781,35.03,78954.12,9.3,0.59492,0.00019,22.14371]
[1777889255789,35.03,78961.54,9.3,0.59636,0.00019,22.12594]
[1777889256716,35.03,78961.54,9.3,0.59636,0.00019,22.12594]
[1777889257221,35.03,78961.54,9.3,0.59636,0.00019,22.12594]
[1777889258188,35.03,78964.0,9.3,0.59683,0.00019,22.12004]
[1777889258206,35.03,78964.0,9.3,0.59683,0.00019,22.12004]
[1777889258325,35.04,78970.0,9.3,0.59799,0.00019,22.1054]
[1777889258470,35.04,78970.0,9.3,0.59799,0.00019,22.1054]
[1777889258500,35.04,78970.0,9.3,0.59799,0.00019,22.1054]
[1777889259218,35.04,78970.0,9.3,0.59799,0.00019,22.1054]
[1777889259421,35.04,78958.41,9.3,0.59574,0.00019,22.13359]
[1777889260145,35.04,78958.41,9.3,0.59574,0.00019,22.13359]
[1777889260215,35.04,78958.41,9.3,0.59574,0.00019,22.13359]
[1777889260442,35.04,78958.41,9.3,0.59574,0.00019,22.13359]
[1777889260302,35.04,78952.93,9.3,0.59468,0.00019,22.14666]
[1777889260836,35.04,78952.93,9.3,0.59468,0.00019,22.14666]
[1777889260923,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889261498,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889261591,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889261619,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889261683,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889261841,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889262124,35.04,78948.67,9.3,0.59386,0.00019,22.15672]
[1777889262189,35.04,78947.67,9.3,0.59366,0.00019,22.15908]
[1777889262584,35.04,78947.67,9.3,0.59366,0.00019,22.15908]
[1777889263098,35.04,78947.67,9.3,0.59366,0.00019,22.15908]
[1777889263391,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263503,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263517,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263586,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263762,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263794,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263839,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263839,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889263980,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889264051,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889264158,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889264365,35.04,78937.07,9.3,0.59161,0.00019,22.18361]
[1777889264393,35.04,78928.26,9.3,0.5899,0.00019,22.20356]
[1777889264859,35.04,78928.26,9.3,0.5899,0.00019,22.20356]
[1777889265018,35.04,78928.26,9.3,0.5899,0.00019,22.20356]
[1777889265143,35.04,78897.88,9.3,0.58398,0.0002,22.26918]
[1777889265489,35.04,78897.88,9.3,0.58398,0.0002,22.26918]
[1777889265614,35.04,78897.88,9.3,0.58398,0.0002,22.26918]
[1777889266091,35.04,78897.88,9.3,0.58398,0.0002,22.26918]
[1777889266397,35.04,78897.88,9.3,0.58398,0.0002,22.26918]
[1777889266389,35.04,78875.45,9.3,0.5796,0.0002,22.31451]
[1777889266941,35.04,78875.45,9.3,0.5796,0.0002,22.31451]
[1777889267241,35.04,78875.45,9.3,0.5796,0.0002,22.31451]
[1777889267312,35.04,78875.45,9.3,0.5796,0.0002,22.31451]
[1777889267371,35.04,78875.45,9.3,0.5796,0.0002,22.31451]
[1777889267384,35.04,78870.7,9.3,0.57867,0.0002,22.32377]
[1777889267575,35.04,78870.7,9.3,0.57867,0.0002,22.32377]
[1777889268358,35.04,78870.7,9.3,0.57867,0.0002,22.32377]
[1777889268440,35.04,78870.7,9.3,0.57867,0.0002,22.32377]
[1777889268137,35.04,78860.41,9.3,0.57665,0.0002,22.34337]
[1777889269152,35.04,78860.41,9.3,0.57665,0.0002,22.34337]
[1777889269251,35.04,78860.41,9.3,0.57665,0.0002,22.34337]
[1777889269434,35.04,78861.53,9.3,0.57687,0.0002,22.34127]
[1777889270172,35.04,78861.53,9.3,0.57687,0.0002,22.34127]
[1777889270265,35.04,78861.53,9.3,0.57687,0.0002,22.34127]
[1777889270283,35.04,78861.53,9.3,0.57687,0.0002,22.34127]
[1777889270420,35.04,78861.53,9.3,0.57687,0.0002,22.34127]
[1777889270440,35.04,78876.02,9.3,0.57971,0.0002,22.31342]
[1777889270536,35.04,78876.02,9.3,0.57971,0.0002,22.31342]
[1777889270591,35.04,78876.02,9.3,0.57971,0.0002,22.31342]
[1777889271349,35.04,78876.02,9.3,0.57971,0.0002,22.31342]
[1777889271421,35.04,78863.77,9.3,0.57731,0.0002,22.33706]
[1777889271643,35.04,78863.77,9.3,0.57731,0.0002,22.33706]
[1777889272275,35.04,78846.08,9.3,0.57384,0.0002,22.36974]
[1777889273144,35.04,78831.38,9.3,0.57096,0.0002,22.39561]
[1777889273598,35.04,78831.38,9.3,0.57096,0.0002,22.39561]
[1777889273923,35.04,78831.38,9.3,0.57096,0.0002,22.39561]
[1777889273981,35.04,78831.38,9.3,0.57096,0.0002,22.39561]
[1777889274196,35.04,78831.38,9.3,0.57096,0.0002,22.39561]
[1777889274223,35.04,78831.38,9.3,0.57096,0.0002,22.39561]
[1777889274344,35.04,78810.57,9.3,0.56686,0.0002,22.43022]
[1777889274636,35.04,78810.57,9.3,0.56686,0.0002,22.43022]
[1777889274815,35.04,78810.57,9.3,0.56686,0.0002,22.43022]
[1777889275225,35.04,78796.13,9.3,0.56402,0.0002,22.45282]
[1777889275606,35.04,78796.13,9.3,0.56402,0.0002,22.45282]
[1777889276079,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889276516,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889276545,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889276550,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889276585,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889276645,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889276681,35.04,78800.03,9.3,0.56479,0.0002,22.44684]
[1777889277316,35.05,78786.38,9.3,0.56209,0.0002,22.46748]
[1777889277838,35.05,78786.38,9.3,0.56209,0.0002,22.46748]
[1777889277870,35.05,78786.38,9.3,0.56209,0.0002,22.46748]
[1777889278214,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889278550,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889278963,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889279011,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889279124,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889279154,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889279354,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889279404,35.05,78777.34,9.3,0.56031,0.0002,22.48056]
[1777889279436,35.05,78785.12,9.3,0.56184,0.0002,22.46934]
[1777889279790,35.05,78785.12,9.3,0.56184,0.0002,22.46934]
[1777889279823,35.05,78785.12,9.3,0.56184,0.0002,22.46934]
[1777889280413,35.05,78785.12,9.3,0.56184,0.0002,22.46934]
[1777889280429,35.05,78785.12,9.3,0.56184,0.0002,22.46934]
[1777889280424,35.05,78799.33,9.3,0.56464,0.0002,22.44799]
[1777889280854,35.05,78799.33,9.3,0.56464,0.0002,22.44799]
[1777889281300,35.05,78799.33,9.3,0.56464,0.0002,22.44799]
[1777889281380,35.05,78792.7,9.3,0.56333,0.0002,22.45812]
[1777889281772,35.05,78792.7,9.3,0.56333,0.0002,22.45812]
[1777889281861,35.05,78792.7,9.3,0.56333,0.0002,22.45812]
[1777889281927,35.05,78792.7,9.3,0.56333,0.0002,22.45812]
[1777889282318,35.05,78792.7,9.3,0.56333,0.0002,22.45812]
[1777889282412,35.05,78764.98,9.3,0.55786,0.0002,22.49775]
[1777889282558,35.05,78764.98,9.3,0.55786,0.0002,22.49775]
[1777889282679,35.05,78764.98,9.3,0.55786,0.0002,22.49775]
[1777889282836,35.05,78764.98,9.3,0.55786,0.0002,22.49775]
[1777889283005,35.05,78764.98,9.3,0.55786,0.0002,22.49775]
[1777889283430,35.05,78764.98,9.3,0.55786,0.0002,22.49775]
[1777889283460,35.06,78749.96,9.3,0.55488,0.0002,22.5176]
[1777889283938,35.06,78749.96,9.3,0.55488,0.0002,22.5176]
[1777889283945,35.06,78749.96,9.3,0.55488,0.0002,22.5176]
[1777889284128,35.06,78749.96,9.3,0.55488,0.0002,22.5176]
[1777889284369,35.06,78749.96,9.3,0.55488,0.0002,22.5176]
[1777889284471,35.08,78749.09,9.3,0.55469,0.0002,22.51884]
[1777889284522,35.08,78749.09,9.3,0.55469,0.0002,22.51884]
[1777889284676,35.08,78749.09,9.3,0.55469,0.0002,22.51884]
[1777889284689,35.08,78749.09,9.3,0.55469,0.0002,22.51884]
[1777889285106,35.08,78749.09,9.3,0.55469,0.0002,22.51884]
[1777889285337,35.08,78749.09,9.3,0.55469,0.0002,22.51884]
[1777889285420,35.09,78724.7,9.3,0.54984,0.0002,22.54813]
[1777889286118,35.09,78724.7,9.3,0.54984,0.0002,22.54813]
[1777889286120,35.09,78724.7,9.3,0.54984,0.0002,22.54813]
[1777889286318,35.09,78724.7,9.3,0.54984,0.0002,22.54813]
[1777889286325,35.09,78712.92,9.3,0.54751,0.0002,22.56101]
[1777889286608,35.09,78712.92,9.3,0.54751,0.0002,22.56101]
[1777889286788,35.09,78712.92,9.3,0.54751,0.0002,22.56101]
[1777889287203,35.09,78712.92,9.3,0.54751,0.0002,22.56101]
[1777889287226,35.09,78712.92,9.3,0.54751,0.0002,22.56101]
[1777889287346,35.09,78712.92,9.3,0.54751,0.0002,22.56101]
[1777889287354,35.11,78693.91,9.3,0.54372,0.0002,22.58025]
[1777889287860,35.11,78693.91,9.3,0.54372,0.0002,22.58025]
[1777889288391,35.12,78685.86,9.3,0.54212,0.0002,22.58781]
[1777889289360,35.13,78695.78,9.3,0.54408,0.0002,22.57858]
[1777889289565,35.13,78695.78,9.3,0.54408,0.0002,22.57858]
[1777889289571,35.13,78695.78,9.3,0.54408,0.0002,22.57858]
[1777889290767,35.13,78696.78,9.3,0.54427,0.0002,22.57761]
[1777889290819,35.13,78696.78,9.3,0.54427,0.0002,22.57761]
[1777889291765,35.13,78700.23,9.3,0.54495,0.0002,22.57426]
[1777889291777,35.13,78700.23,9.3,0.54495,0.0002,22.57426]
[1777889292097,35.13,78700.23,9.3,0.54495,0.0002,22.57426]
[1777889292178,35.13,78700.23,9.3,0.54495,0.0002,22.57426]
[1777889292346,35.15,78713.26,9.3,0.54752,0.0002,22.56103]
[1777889292886,35.15,78713.26,9.3,0.54752,0.0002,22.56103]
[1777889292940,35.15,78713.26,9.3,0.54752,0.0002,22.56103]
[1777889293429,35.15,78697.17,9.3,0.54433,0.0002,22.57737]
[1777889293961,35.15,78697.17,9.3,0.54433,0.0002,22.57737]
[1777889294175,35.15,78697.17,9.3,0.54433,0.0002,22.57737]
[1777889294185,35.15,78676.37,9.3,0.54021,0.0002,22.59632]
[1777889295097,35.16,78670.42,9.3,0.53901,0.0002,22.60137]
[1777889295676,35.16,78670.42,9.3,0.53901,0.0002,22.60137]
[1777889296763,35.18,78667.63,9.3,0.53845,0.0002,22.6037]
[1777889297224,35.18,78667.63,9.3,0.53845,0.0002,22.6037]
[1777889297408,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297544,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297573,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297591,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297610,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297645,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297668,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889297753,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889298230,35.22,78681.18,9.3,0.5411,0.0002,22.59251]
[1777889298380,35.21,78694.39,9.3,0.54372,0.0002,22.58043]
[1777889298755,35.21,78694.39,9.3,0.54372,0.0002,22.58043]
[1777889298767,35.21,78694.39,9.3,0.54372,0.0002,22.58043]
[1777889298841,35.21,78694.39,9.3,0.54372,0.0002,22.58043]
[1777889299435,35.21,78694.39,9.3,0.54372,0.0002,22.58043]
[1777889299575,35.22,78694.13,9.3,0.54366,0.0002,22.58071]
[1777889300208,35.22,78694.13,9.3,0.54366,0.0002,22.58071]
[1777889300236,35.22,78684.95,9.3,0.54185,0.0002,22.58918]
[1777889300600,35.22,78684.95,9.3,0.54185,0.0002,22.58918]
[1777889300745,35.22,78684.95,9.3,0.54185,0.0002,22.58918]
[1777889300833,35.22,78684.95,9.3,0.54185,0.0002,22.58918]
[1777889301267,35.22,78684.95,9.3,0.54185,0.0002,22.58918]
[1777889301362,35.22,78665.16,9.3,0.53793,0.0002,22.60583]
[1777889301643,35.22,78665.16,9.3,0.53793,0.0002,22.60583]
[1777889301924,35.22,78665.16,9.3,0.53793,0.0002,22.60583]
[1777889302207,35.22,78665.16,9.3,0.53793,0.0002,22.60583]
[1777889302218,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889302546,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889302803,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889302827,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889302857,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889302979,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889303171,35.22,78652.3,9.3,0.53538,0.0002,22.61548]
[1777889303478,35.23,78653.98,9.3,0.5357,0.0002,22.61431]
[1777889303813,35.23,78653.98,9.3,0.5357,0.0002,22.61431]
[1777889303934,35.23,78653.98,9.3,0.5357,0.0002,22.61431]
[1777889304075,35.23,78653.98,9.3,0.5357,0.0002,22.61431]
[1777889304194,35.23,78653.98,9.3,0.5357,0.0002,22.61431]
[1777889304443,35.23,78653.98,9.3,0.5357,0.0002,22.61431]
[1777889304457,35.24,78657.07,9.3,0.53631,0.0002,22.61208]
[1777889304815,35.24,78657.07,9.3,0.53631,0.0002,22.61208]
[1777889304822,35.24,78657.07,9.3,0.53631,0.0002,22.61208]
[1777889304959,35.24,78657.07,9.3,0.53631,0.0002,22.61208]
[1777889305123,35.24,78657.07,9.3,0.53631,0.0002,22.61208]
[1777889305295,35.26,78654.12,9.3,0.53571,0.0002,22.6143]
[1777889305909,35.26,78654.12,9.3,0.53571,0.0002,22.6143]
[1777889306995,35.26,78652.51,9.3,0.53539,0.0002,22.61546]
[1777889307067,35.26,78652.51,9.3,0.53539,0.0002,22.61546]
[1777889308195,35.27,78661.72,9.3,0.53721,0.0002,22.60871]
[1777889308763,35.27,78661.72,9.3,0.53721,0.0002,22.60871]
[1777889308913,35.27,78661.72,9.3,0.53721,0.0002,22.60871]
[1777889308920,35.27,78661.72,9.3,0.53721,0.0002,22.60871]
[1777889308957,35.27,78661.72,9.3,0.53721,0.0002,22.60871]
[1777889308980,35.27,78661.72,9.3,0.53721,0.0002,22.60871]
[1777889309204,35.27,78668.24,9.3,0.5385,0.0002,22.60361]
[1777889309971,35.27,78668.24,9.3,0.5385,0.0002,22.60361]
[1777889310006,35.27,78668.24,9.3,0.5385,0.0002,22.60361]
[1777889310210,35.26,78677.67,9.3,0.54037,0.0002,22.59574]
[1777889312097,35.26,78680.36,9.3,0.54091,0.0002,22.5893]
[1777889312097,35.26,78680.36,9.3,0.54091,0.0002,22.5893]
[1777889312326,35.26,78680.36,9.3,0.54091,0.0002,22.5893]
[1777889312362,35.26,78680.36,9.3,0.54091,0.0002,22.5893]
[1777889312440,35.26,78673.48,9.3,0.53955,0.0002,22.59515]
[1777889312637,35.26,78673.48,9.3,0.53955,0.0002,22.59515]
[1777889313344,35.26,78663.14,9.3,0.5375,0.0002,22.60344]
[1777889313938,35.26,78663.14,9.3,0.5375,0.0002,22.60344]
[1777889314084,35.26,78663.14,9.3,0.5375,0.0002,22.60344]
[1777889314146,35.26,78663.14,9.3,0.5375,0.0002,22.60344]
[1777889314385,35.26,78663.14,9.3,0.5375,0.0002,22.60344]
[1777889314406,35.26,78663.14,9.3,0.5375,0.0002,22.60344]
[1777889314455,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315007,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315007,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315243,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315304,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315417,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315430,35.26,78657.39,9.3,0.53636,0.0002,22.6078]
[1777889315451,35.26,78633.12,9.3,0.53155,0.0002,22.62413]
[1777889315824,35.26,78633.12,9.3,0.53155,0.0002,22.62413]
[1777889316054,35.26,78633.12,9.3,0.53155,0.0002,22.62413]
[1777889316175,35.26,78633.12,9.3,0.53155,0.0002,22.62413]
[1777889316506,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889316825,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889317026,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889317128,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889317153,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889317322,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889317425,35.27,78627.51,9.3,0.53043,0.0002,22.62747]
[1777889317527,35.28,78633.93,9.3,0.5317,0.0002,22.62369]
[1777889317601,35.28,78633.93,9.3,0.5317,0.0002,22.62369]
[1777889317626,35.28,78633.93,9.3,0.5317,0.0002,22.62369]
[1777889318532,35.28,78635.24,9.3,0.53196,0.0002,22.62289]
[1777889319143,35.28,78635.24,9.3,0.53196,0.0002,22.62289]
[1777889319179,35.28,78635.24,9.3,0.53196,0.0002,22.62289]
[1777889319340,35.28,78636.56,9.3,0.53222,0.0002,22.62207]
[1777889319806,35.28,78636.56,9.3,0.53222,0.0002,22.62207]
[1777889320294,35.28,78636.56,9.3,0.53222,0.0002,22.62207]
[1777889320506,35.28,78647.44,9.3,0.53438,0.0002,22.61496]
[1777889320544,35.28,78647.44,9.3,0.53438,0.0002,22.61496]
[1777889321297,35.28,78659.89,9.3,0.53684,0.0002,22.60601]
[1777889322303,35.31,78666.96,9.3,0.53822,0.0002,22.60065]
[1777889323309,35.33,78671.64,9.3,0.53913,0.0002,22.59698]
[1777889325797,35.33,78668.83,9.3,0.53857,0.0002,22.59927]
[1777889326846,35.33,78669.09,9.3,0.53862,0.0002,22.59907]
[1777889328189,35.34,78670.38,9.3,0.53887,0.0002,22.59804]
[1777889328407,35.34,78670.38,9.3,0.53887,0.0002,22.59804]
[1777889328435,35.34,78665.96,9.3,0.538,0.0002,22.60157]
[1777889329355,35.34,78660.81,9.3,0.53698,0.0002,22.60554]
[1777889330511,35.34,78660.81,9.3,0.53698,0.0002,22.60554]
[1777889330364,35.34,78667.34,9.3,0.53827,0.0002,22.60049]
[1777889331164,35.34,78667.34,9.3,0.53827,0.0002,22.60049]
[1777889331370,35.36,78674.51,9.3,0.53967,0.0002,22.59477]
[1777889332104,35.36,78674.51,9.3,0.53967,0.0002,22.59477]
[1777889332217,35.36,78674.51,9.3,0.53967,0.0002,22.59477]
[1777889332281,35.36,78674.51,9.3,0.53967,0.0002,22.59477]
[1777889332395,35.36,78674.51,9.3,0.53967,0.0002,22.59477]
[1777889332478,35.36,78659.4,9.3,0.53668,0.0002,22.6067]
[1777889332575,35.36,78659.4,9.3,0.53668,0.0002,22.6067]
[1777889333385,35.36,78645.48,9.3,0.53394,0.0002,22.61655]
[1777889333752,35.36,78645.48,9.3,0.53394,0.0002,22.61655]
[1777889333835,35.36,78645.48,9.3,0.53394,0.0002,22.61655]
[1777889333859,35.36,78645.48,9.3,0.53394,0.0002,22.61655]
[1777889333881,35.36,78645.48,9.3,0.53394,0.0002,22.61655]
[1777889334492,35.36,78645.48,9.3,0.53394,0.0002,22.61655]
[1777889334591,35.36,78641.38,9.3,0.53312,0.0002,22.61925]
[1777889335071,35.36,78641.38,9.3,0.53312,0.0002,22.61925]
[1777889335778,35.36,78644.84,9.3,0.53381,0.0002,22.61698]
[1777889335989,35.36,78644.84,9.3,0.53381,0.0002,22.61698]
[1777889336527,35.36,78644.84,9.3,0.53381,0.0002,22.61698]
[1777889336407,35.36,78653.11,9.3,0.53544,0.0002,22.61129]
[1777889337414,35.36,78655.19,9.3,0.53585,0.0002,22.6098]
[1777889337777,35.36,78655.19,9.3,0.53585,0.0002,22.6098]
[1777889338422,35.36,78653.52,9.3,0.53553,0.0002,22.61097]
[1777889339123,35.36,78653.52,9.3,0.53553,0.0002,22.61097]
[1777889339137,35.36,78653.52,9.3,0.53553,0.0002,22.61097]
[1777889339257,35.36,78653.52,9.3,0.53553,0.0002,22.61097]
[1777889339550,35.36,78653.52,9.3,0.53553,0.0002,22.61097]
[1777889339662,35.36,78657.34,9.3,0.53628,0.0002,22.60823]
[1777889340338,35.36,78657.34,9.3,0.53628,0.0002,22.60823]
[1777889340486,35.36,78657.34,9.3,0.53628,0.0002,22.60823]
[1777889340517,35.38,78674.76,9.3,0.5397,0.0002,22.59467]
[1777889340772,35.38,78674.76,9.3,0.5397,0.0002,22.59467]
[1777889341452,35.38,78674.76,9.3,0.5397,0.0002,22.59467]
[1777889341475,35.38,78674.76,9.3,0.5397,0.0002,22.59467]
[1777889341488,35.38,78674.76,9.3,0.5397,0.0002,22.59467]
[1777889341570,35.38,78672.9,9.3,0.53933,0.0002,22.59621]
[1777889341617,35.38,78672.9,9.3,0.53933,0.0002,22.59621]
[1777889341787,35.38,78672.9,9.3,0.53933,0.0002,22.59621]
[1777889341990,35.38,78672.9,9.3,0.53933,0.0002,22.59621]
[1777889342506,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889342642,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889342651,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889342681,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889342778,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889342795,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889342908,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889343003,35.39,78645.59,9.3,0.53394,0.0002,22.61656]
[1777889343463,35.39,78653.05,9.3,0.53541,0.0002,22.61141]
[1777889344469,35.4,78658.8,9.3,0.53654,0.0002,22.60728]
[1777889345204,35.4,78658.8,9.3,0.53654,0.0002,22.60728]
[1777889345454,35.4,78658.8,9.3,0.53654,0.0002,22.60728]
[1777889345476,35.4,78663.94,9.3,0.53755,0.0002,22.6034]
[1777889346238,35.4,78663.94,9.3,0.53755,0.0002,22.6034]
[1777889346497,35.4,78663.94,9.3,0.53755,0.0002,22.6034]
[1777889346534,35.4,78663.94,9.3,0.53755,0.0002,22.6034]
[1777889346549,35.4,78663.94,9.3,0.53755,0.0002,22.6034]
[1777889346543,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889346648,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889346726,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889346895,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889347203,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889347271,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889347285,35.41,78681.45,9.3,0.54099,0.0002,22.58914]
[1777889347491,35.42,78694.17,9.3,0.54349,0.0002,22.57769]
[1777889347658,35.42,78694.17,9.3,0.54349,0.0002,22.57769]
[1777889347723,35.42,78694.17,9.3,0.54349,0.0002,22.57769]
[1777889347928,35.42,78694.17,9.3,0.54349,0.0002,22.57769]
[1777889348278,35.42,78694.17,9.3,0.54349,0.0002,22.57769]
[1777889348999,35.42,78696.83,9.3,0.54401,0.0002,22.57518]
[1777889349021,35.42,78696.83,9.3,0.54401,0.0002,22.57518]
[1777889349074,35.42,78696.83,9.3,0.54401,0.0002,22.57518]
[1777889349548,35.42,78696.83,9.3,0.54401,0.0002,22.57518]
[1777889349556,35.42,78711.96,9.3,0.54699,0.0002,22.56016]
[1777889350000,35.42,78711.96,9.3,0.54699,0.0002,22.56016]
[1777889350060,35.42,78711.96,9.3,0.54699,0.0002,22.56016]
[1777889350120,35.42,78711.96,9.3,0.54699,0.0002,22.56016]
[1777889350174,35.42,78711.96,9.3,0.54699,0.0002,22.56016]
[1777889350513,35.42,78728.09,9.3,0.55015,0.0002,22.54277]
[1777889350764,35.42,78728.09,9.3,0.55015,0.0002,22.54277]
[1777889350828,35.42,78728.09,9.3,0.55015,0.0002,22.54277]
[1777889351205,35.42,78728.09,9.3,0.55015,0.0002,22.54277]
[1777889351211,35.42,78728.09,9.3,0.55015,0.0002,22.54277]
[1777889351443,35.42,78728.09,9.3,0.55015,0.0002,22.54277]
[1777889351519,35.42,78736.75,9.3,0.55185,0.0002,22.53286]
[1777889351854,35.42,78736.75,9.3,0.55185,0.0002,22.53286]
[1777889351860,35.42,78736.75,9.3,0.55185,0.0002,22.53286]
[1777889351977,35.42,78736.75,9.3,0.55185,0.0002,22.53286]
[1777889352527,35.42,78726.16,9.3,0.54977,0.0002,22.54495]
[1777889352683,35.42,78726.16,9.3,0.54977,0.0002,22.54495]
[1777889352894,35.42,78726.16,9.3,0.54977,0.0002,22.54495]
[1777889353545,35.42,78726.16,9.3,0.54977,0.0002,22.54495]
[1777889354541,35.42,78721.26,9.3,0.54881,0.0002,22.55033]
[1777889356532,35.42,78718.94,9.3,0.54836,0.0002,22.55282]
[1777889356555,35.42,78722.04,9.3,0.54896,0.0002,22.54947]
[1777889357561,35.42,78726.25,9.3,0.54979,0.0002,22.54483]
[1777889357862,35.42,78726.25,9.3,0.54979,0.0002,22.54483]
[1777889358548,35.42,78726.25,9.3,0.54979,0.0002,22.54483]
[1777889358569,35.42,78711.16,9.3,0.54683,0.0002,22.561]
[1777889358802,35.42,78711.16,9.3,0.54683,0.0002,22.561]
[1777889358812,35.42,78711.16,9.3,0.54683,0.0002,22.561]
[1777889358857,35.42,78711.16,9.3,0.54683,0.0002,22.561]
[1777889358954,35.42,78711.16,9.3,0.54683,0.0002,22.561]
[1777889359544,35.42,78711.16,9.3,0.54683,0.0002,22.561]
[1777889359576,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889359769,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889359796,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889359909,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360122,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360138,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360305,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360522,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360543,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360611,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360638,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889360806,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889361134,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889361144,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889361241,35.42,78707.56,9.3,0.54612,0.0002,22.56467]
[1777889361296,35.42,78693.66,9.3,0.54339,0.0002,22.57818]
[1777889362297,35.42,78699.77,9.3,0.54459,0.0002,22.57237]
[1777889362593,35.42,78699.77,9.3,0.54459,0.0002,22.57237]
[1777889362913,35.42,78721.66,9.3,0.54889,0.0002,22.54989]
[1777889363963,35.42,78721.66,9.3,0.54889,0.0002,22.54989]
[1777889364491,35.42,78721.66,9.3,0.54889,0.0002,22.54989]
[1777889364537,35.42,78721.66,9.3,0.54889,0.0002,22.54989]
[1777889364567,35.42,78721.66,9.3,0.54889,0.0002,22.54989]
[1777889364178,35.42,78726.77,9.3,0.54989,0.0002,22.54427]
[1777889364603,35.42,78726.77,9.3,0.54989,0.0002,22.54427]
[1777889365076,35.42,78726.77,9.3,0.54989,0.0002,22.54427]
[1777889365208,35.42,78726.77,9.3,0.54989,0.0002,22.54427]
[1777889365284,35.42,78726.77,9.3,0.54989,0.0002,22.54427]
[1777889365544,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889365809,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889365829,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889365857,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889365868,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889366080,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889366256,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889366325,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889366439,35.42,78734.87,9.3,0.55148,0.0002,22.53507]
[1777889366465,35.42,78746.17,9.3,0.55369,0.0002,22.52164]
[1777889366841,35.42,78746.17,9.3,0.55369,0.0002,22.52164]
[1777889367131,35.42,78746.17,9.3,0.55369,0.0002,22.52164]
[1777889367153,35.42,78746.17,9.3,0.55369,0.0002,22.52164]
[1777889367395,35.42,78746.17,9.3,0.55369,0.0002,22.52164]
[1777889367466,35.42,78746.17,9.3,0.55369,0.0002,22.52164]
[1777889367549,35.42,78754.79,9.3,0.55538,0.0002,22.51092]
[1777889367889,35.42,78754.79,9.3,0.55538,0.0002,22.51092]
[1777889367996,35.42,78754.79,9.3,0.55538,0.0002,22.51092]
[1777889368131,35.42,78754.79,9.3,0.55538,0.0002,22.51092]
[1777889368541,35.42,78754.79,9.3,0.55538,0.0002,22.51092]
[1777889368527,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889368962,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889368970,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889369044,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889369126,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889369304,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889369443,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889369545,35.42,78773.66,9.3,0.55907,0.0002,22.48603]
[1777889369511,35.42,78774.13,9.3,0.55916,0.0002,22.48538]
[1777889369663,35.42,78774.13,9.3,0.55916,0.0002,22.48538]
[1777889370342,35.42,78774.13,9.3,0.55916,0.0002,22.48538]
[1777889370882,35.42,78777.9,9.3,0.5599,0.0002,22.48016]
[1777889371280,35.42,78777.9,9.3,0.5599,0.0002,22.48016]
[1777889371331,35.42,78777.9,9.3,0.5599,0.0002,22.48016]
[1777889371378,35.42,78777.9,9.3,0.5599,0.0002,22.48016]
[1777889371547,35.42,78777.9,9.3,0.5599,0.0002,22.48016]
[1777889371570,35.42,78773.33,9.3,0.55902,0.0002,22.48231]
[1777889372283,35.42,78786.65,9.3,0.56162,0.0002,22.4636]
[1777889373452,35.42,78786.65,9.3,0.56162,0.0002,22.4636]
[1777889373459,35.42,78787.24,9.3,0.56174,0.0002,22.46273]
[1777889374308,35.42,78787.24,9.3,0.56174,0.0002,22.46273]
[1777889374377,35.42,78781.43,9.3,0.5606,0.0002,22.47102]
[1777889375280,35.42,78781.43,9.3,0.5606,0.0002,22.47102]
[1777889375289,35.42,78781.43,9.3,0.5606,0.0002,22.47102]
[1777889375295,35.42,78781.43,9.3,0.5606,0.0002,22.47102]
[1777889375468,35.42,78781.43,9.3,0.5606,0.0002,22.47102]
[1777889375478,35.42,78781.43,9.3,0.5606,0.0002,22.47102]
[1777889375546,35.42,78785.62,9.3,0.56142,0.0002,22.46506]
[1777889375837,35.42,78785.62,9.3,0.56142,0.0002,22.46506]
[1777889375838,35.42,78785.62,9.3,0.56142,0.0002,22.46506]
[1777889376525,35.42,78785.62,9.3,0.56142,0.0002,22.46506]
[1777889376533,35.42,78790.97,9.3,0.56246,0.0002,22.4573]
[1777889376862,35.42,78790.97,9.3,0.56246,0.0002,22.4573]
[1777889377273,35.42,78790.97,9.3,0.56246,0.0002,22.4573]
[1777889377504,35.42,78790.97,9.3,0.56246,0.0002,22.4573]
[1777889377509,35.42,78788.17,9.3,0.56192,0.0002,22.46138]
[1777889377893,35.42,78788.17,9.3,0.56192,0.0002,22.46138]
[1777889377919,35.42,78788.17,9.3,0.56192,0.0002,22.46138]
[1777889378104,35.42,78790.3,9.3,0.56233,0.0002,22.45829]
[1777889381426,35.42,78794.57,9.3,0.56317,0.0002,22.45201]
[1777889384977,35.42,78795.95,9.3,0.56344,0.0002,22.44993]
[1777889385077,35.42,78795.95,9.3,0.56344,0.0002,22.44993]
[1777889385114,35.42,78795.95,9.3,0.56344,0.0002,22.44993]
[1777889385225,35.42,78795.95,9.3,0.56344,0.0002,22.44993]
[1777889385282,35.42,78795.95,9.3,0.56344,0.0002,22.44993]
[1777889385381,35.42,78795.3,9.3,0.56331,0.0002,22.4509]
[1777889385631,35.42,78795.3,9.3,0.56331,0.0002,22.4509]
[1777889386039,35.42,78795.3,9.3,0.56331,0.0002,22.4509]
[1777889386560,35.41,78814.37,9.3,0.56704,0.00019,22.42149]
[1777889386874,35.41,78814.37,9.3,0.56704,0.00019,22.42149]
[1777889387322,35.41,78823.91,9.3,0.56889,0.00019,22.40608]
[1777889387861,35.41,78823.91,9.3,0.56889,0.00019,22.40608]
[1777889387895,35.41,78823.91,9.3,0.56889,0.00019,22.40608]
[1777889388380,35.41,78823.91,9.3,0.56889,0.00019,22.40608]
[1777889388396,35.41,78828.42,9.3,0.56977,0.00019,22.39859]
[1777889388817,35.41,78828.42,9.3,0.56977,0.00019,22.39859]
[1777889389548,35.41,78828.42,9.3,0.56977,0.00019,22.39859]
[1777889389241,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390361,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390368,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390416,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390422,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390433,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390546,35.41,78834.47,9.3,0.57095,0.00019,22.38842]
[1777889390585,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889390671,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889390931,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889391390,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889391456,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889391474,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889391551,35.41,78845.82,9.3,0.57316,0.00019,22.3688]
[1777889391595,35.41,78840.94,9.3,0.57221,0.00019,22.3773]
[1777889392362,35.41,78827.84,9.3,0.56966,0.00019,22.39954]
[1777889392775,35.41,78827.84,9.3,0.56966,0.00019,22.39954]
[1777889393546,35.41,78827.84,9.3,0.56966,0.00019,22.39954]
[1777889393562,35.41,78824.85,9.3,0.56909,0.00019,22.40443]
[1777889393924,35.41,78824.85,9.3,0.56909,0.00019,22.40443]
[1777889393982,35.41,78824.85,9.3,0.56909,0.00019,22.40443]
[1777889394983,35.41,78824.33,9.3,0.56899,0.00019,22.40528]
[1777889395098,35.41,78824.33,9.3,0.56899,0.00019,22.40528]
[1777889395185,35.41,78818.19,9.3,0.56779,0.00019,22.41526]
[1777889396841,35.4,78827.85,9.3,0.56968,0.00019,22.39937]
[1777889397662,35.4,78827.85,9.3,0.56968,0.00019,22.39937]
[1777889397941,35.4,78827.85,9.3,0.56968,0.00019,22.39937]
[1777889398679,35.4,78823.89,9.3,0.56891,0.00019,22.40589]
[1777889399312,35.4,78819.71,9.3,0.5681,0.00019,22.41268]
[1777889400192,35.4,78819.71,9.3,0.5681,0.00019,22.41268]
[1777889400647,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889400785,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889400975,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889400982,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889401589,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889401594,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889401640,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889401653,35.4,78817.27,9.3,0.56763,0.00019,22.41659]
[1777889401522,35.4,78813.52,9.3,0.5669,0.00019,22.42256]
[1777889402059,35.4,78813.52,9.3,0.5669,0.00019,22.42256]
[1777889402184,35.4,78813.52,9.3,0.5669,0.00019,22.42256]
[1777889402347,35.4,78813.52,9.3,0.5669,0.00019,22.42256]
[1777889402630,35.39,78789.56,9.3,0.56223,0.0002,22.45903]
[1777889403458,35.39,78789.56,9.3,0.56223,0.0002,22.45903]
[1777889403469,35.39,78768.37,9.3,0.55808,0.0002,22.48873]
[1777889403746,35.39,78768.37,9.3,0.55808,0.0002,22.48873]
[1777889404130,35.39,78768.37,9.3,0.55808,0.0002,22.48873]
[1777889404234,35.39,78768.37,9.3,0.55808,0.0002,22.48873]
[1777889404235,35.39,78768.37,9.3,0.55808,0.0002,22.48873]
[1777889404330,35.39,78760.81,9.3,0.5566,0.0002,22.49873]
[1777889405144,35.39,78760.81,9.3,0.5566,0.0002,22.49873]
[1777889405147,35.39,78760.81,9.3,0.5566,0.0002,22.49873]
[1777889405173,35.39,78760.81,9.3,0.5566,0.0002,22.49873]
[1777889405265,35.39,78760.81,9.3,0.5566,0.0002,22.49873]
[1777889405375,35.39,78760.81,9.3,0.5566,0.0002,22.49873]
[1777889405389,35.39,78758.04,9.3,0.55606,0.0002,22.50232]
[1777889406081,35.39,78758.04,9.3,0.55606,0.0002,22.50232]
[1777889406106,35.39,78758.04,9.3,0.55606,0.0002,22.50232]
[1777889406222,35.39,78758.04,9.3,0.55606,0.0002,22.50232]
[1777889406317,35.39,78758.04,9.3,0.55606,0.0002,22.50232]
[1777889406427,35.39,78758.04,9.3,0.55606,0.0002,22.50232]
[1777889406471,35.39,78748.58,9.3,0.55421,0.0002,22.51426]
[1777889407714,35.39,78745.72,9.3,0.55364,0.0002,22.51779]
[1777889408202,35.39,78745.72,9.3,0.55364,0.0002,22.51779]
[1777889408299,35.39,78745.72,9.3,0.55364,0.0002,22.51779]
[1777889408527,35.39,78745.72,9.3,0.55364,0.0002,22.51779]
[1777889409070,35.39,78745.14,9.3,0.55353,0.0002,22.51848]
[1777889409508,35.39,78745.14,9.3,0.55353,0.0002,22.51848]
[1777889410949,35.4,78754.63,9.3,0.55539,0.0002,22.5067]
[1777889412178,35.4,78754.63,9.3,0.55539,0.0002,22.5067]
[1777889413522,35.4,78752.8,9.3,0.55503,0.0002,22.50902]
[1777889413613,35.4,78746.68,9.3,0.55383,0.0002,22.51664]
[1777889413870,35.4,78746.68,9.3,0.55383,0.0002,22.51664]
[1777889413878,35.4,78746.68,9.3,0.55383,0.0002,22.51664]
[1777889414453,35.4,78746.68,9.3,0.55383,0.0002,22.51664]
[1777889414919,35.4,78748.1,9.3,0.55411,0.0002,22.51488]
[1777889414937,35.4,78748.1,9.3,0.55411,0.0002,22.51488]
[1777889414944,35.4,78748.1,9.3,0.55411,0.0002,22.51488]
[1777889417580,35.4,78752.25,9.3,0.55492,0.0002,22.50972]
[1777889420177,35.4,78754.56,9.3,0.55537,0.0002,22.50682]
[1777889420189,35.4,78754.56,9.3,0.55537,0.0002,22.50682]
[1777889420411,35.4,78754.56,9.3,0.55537,0.0002,22.50682]
[1777889420831,35.4,78755.15,9.3,0.55549,0.0002,22.50607]
[1777889421610,35.4,78733.65,9.3,0.55127,0.0002,22.53213]
[1777889421847,35.4,78733.65,9.3,0.55127,0.0002,22.53213]
[1777889422614,35.4,78733.65,9.3,0.55127,0.0002,22.53213]
[1777889423046,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889423947,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424006,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424112,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424181,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424226,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424253,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424427,35.39,78724.59,9.3,0.5495,0.0002,22.54235]
[1777889424578,35.39,78713.91,9.3,0.5474,0.0002,22.55382]
[1777889424962,35.39,78713.91,9.3,0.5474,0.0002,22.55382]
[1777889425190,35.39,78713.91,9.3,0.5474,0.0002,22.55382]
[1777889425484,35.39,78693.29,9.3,0.54334,0.0002,22.57424]
[1777889426625,35.39,78691.39,9.3,0.54297,0.0002,22.576]
[1777889427403,35.39,78691.39,9.3,0.54297,0.0002,22.576]
[1777889427448,35.39,78684.68,9.3,0.54165,0.0002,22.58206]
[1777889429773,35.39,78685.5,9.3,0.54181,0.0002,22.58134]
[1777889430944,35.39,78688.21,9.3,0.54234,0.0002,22.57891]
[1777889432012,35.39,78692.0,9.3,0.54309,0.0002,22.5713]
[1777889432038,35.39,78692.0,9.3,0.54309,0.0002,22.5713]
[1777889432278,35.39,78697.59,9.3,0.5442,0.0002,22.56604]
[1777889433097,35.39,78697.59,9.3,0.5442,0.0002,22.56604]
[1777889433339,35.39,78697.59,9.3,0.5442,0.0002,22.56604]
[1777889433447,35.39,78697.59,9.3,0.5442,0.0002,22.56604]
[1777889433526,35.39,78697.59,9.3,0.5442,0.0002,22.56604]
[1777889433554,35.39,78697.59,9.3,0.5442,0.0002,22.56604]
[1777889433581,35.39,78700.25,9.3,0.54472,0.0002,22.56348]
[1777889433700,35.39,78700.25,9.3,0.54472,0.0002,22.56348]
[1777889433768,35.39,78700.25,9.3,0.54472,0.0002,22.56348]
[1777889433992,35.39,78700.25,9.3,0.54472,0.0002,22.56348]
[1777889434243,35.39,78700.25,9.3,0.54472,0.0002,22.56348]
[1777889434274,35.4,78713.91,9.3,0.5474,0.0002,22.5497]
[1777889434802,35.4,78713.91,9.3,0.5474,0.0002,22.5497]
[1777889434969,35.4,78713.91,9.3,0.5474,0.0002,22.5497]
[1777889435020,35.4,78713.91,9.3,0.5474,0.0002,22.5497]
[1777889435593,35.4,78713.91,9.3,0.5474,0.0002,22.5497]
[1777889435660,35.4,78713.91,9.3,0.5474,0.0002,22.5497]
[1777889435605,35.4,78724.39,9.3,0.54946,0.0002,22.53843]
[1777889435814,35.4,78724.39,9.3,0.54946,0.0002,22.53843]
[1777889435985,35.4,78724.39,9.3,0.54946,0.0002,22.53843]
[1777889436006,35.4,78724.39,9.3,0.54946,0.0002,22.53843]
[1777889436042,35.4,78724.39,9.3,0.54946,0.0002,22.53843]
[1777889436371,35.4,78725.41,9.3,0.54966,0.0002,22.5373]
[1777889437149,35.4,78725.41,9.3,0.54966,0.0002,22.5373]
[1777889438946,35.39,78723.15,9.3,0.54922,0.0002,22.53978]
[1777889439156,35.39,78723.15,9.3,0.54922,0.0002,22.53978]
[1777889439609,35.39,78726.39,9.3,0.54986,0.0002,22.53619]
[1777889440184,35.39,78726.39,9.3,0.54986,0.0002,22.53619]
[1777889440573,35.39,78735.34,9.3,0.55162,0.0002,22.526]
[1777889440720,35.39,78735.34,9.3,0.55162,0.0002,22.526]
[1777889441017,35.39,78735.34,9.3,0.55162,0.0002,22.526]
[1777889441032,35.39,78735.34,9.3,0.55162,0.0002,22.526]
[1777889441177,35.39,78735.34,9.3,0.55162,0.0002,22.526]
[1777889441662,35.39,78735.34,9.3,0.55162,0.0002,22.526]
[1777889441669,35.39,78754.05,9.3,0.55528,0.0002,22.50327]
[1777889442008,35.39,78754.05,9.3,0.55528,0.0002,22.50327]
[1777889442255,35.39,78754.05,9.3,0.55528,0.0002,22.50327]
[1777889442356,35.39,78754.05,9.3,0.55528,0.0002,22.50327]
[1777889442559,35.39,78754.05,9.3,0.55528,0.0002,22.50327]
[1777889442588,35.39,78754.05,9.3,0.55528,0.0002,22.50327]
[1777889442659,35.39,78767.81,9.3,0.55798,0.0002,22.48533]
[1777889443214,35.39,78767.81,9.3,0.55798,0.0002,22.48533]
[1777889443401,35.39,78767.81,9.3,0.55798,0.0002,22.48533]
[1777889443857,35.39,78785.38,9.3,0.56142,0.0002,22.46093]
[1777889443947,35.39,78785.38,9.3,0.56142,0.0002,22.46093]
[1777889444578,35.4,78779.09,9.3,0.56019,0.0002,22.46988]
[1777889445797,35.4,78775.72,9.3,0.55953,0.0002,22.47457]
[1777889446523,35.4,78775.72,9.3,0.55953,0.0002,22.47457]
[1777889446625,35.4,78770.04,9.3,0.55842,0.0002,22.48234]
[1777889446784,35.4,78770.04,9.3,0.55842,0.0002,22.48234]
[1777889447242,35.4,78772.63,9.3,0.55892,0.0002,22.47882]
[1777889447976,35.4,78772.63,9.3,0.55892,0.0002,22.47882]
[1777889448482,35.4,78772.63,9.3,0.55892,0.0002,22.47882]
[1777889448552,35.4,78772.63,9.3,0.55892,0.0002,22.47882]
[1777889449074,35.4,78772.86,9.3,0.55897,0.0002,22.4785]
[1777889449341,35.4,78772.86,9.3,0.55897,0.0002,22.4785]
[1777889449428,35.4,78772.86,9.3,0.55897,0.0002,22.4785]
[1777889449526,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889449864,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450041,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450141,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450228,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450326,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450399,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450484,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450490,35.4,78778.09,9.3,0.55999,0.0002,22.47127]
[1777889450500,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451135,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451191,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451344,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451394,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451556,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451599,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451608,35.4,78762.28,9.3,0.5569,0.0002,22.49267]
[1777889451601,35.4,78743.68,9.3,0.55325,0.0002,22.51611]
[1777889451837,35.4,78743.68,9.3,0.55325,0.0002,22.51611]
[1777889452145,35.4,78743.68,9.3,0.55325,0.0002,22.51611]
[1777889452569,35.39,78712.28,9.3,0.54708,0.0002,22.55139]
[1777889453511,35.39,78712.28,9.3,0.54708,0.0002,22.55139]
[1777889453557,35.39,78712.28,9.3,0.54708,0.0002,22.55139]
[1777889453572,35.4,78705.9,9.3,0.54583,0.0002,22.5579]
[1777889454547,35.4,78705.9,9.3,0.54583,0.0002,22.5579]
[1777889454588,35.39,78719.54,9.3,0.54851,0.0002,22.54371]
[1777889454820,35.39,78719.54,9.3,0.54851,0.0002,22.54371]
[1777889454823,35.39,78719.54,9.3,0.54851,0.0002,22.54371]
[1777889454827,35.39,78719.54,9.3,0.54851,0.0002,22.54371]
[1777889454863,35.39,78719.54,9.3,0.54851,0.0002,22.54371]
[1777889455611,35.4,78708.28,9.3,0.5463,0.0002,22.5555]
[1777889455845,35.4,78708.28,9.3,0.5463,0.0002,22.5555]
[1777889455851,35.4,78708.28,9.3,0.5463,0.0002,22.5555]
[1777889456664,35.4,78698.9,9.3,0.54445,0.0002,22.56479]
[1777889456839,35.4,78698.9,9.3,0.54445,0.0002,22.56479]
[1777889458679,35.4,78699.4,9.3,0.54455,0.0002,22.56431]
[1777889458691,35.4,78699.4,9.3,0.54455,0.0002,22.56431]
[1777889459352,35.4,78699.95,9.3,0.54466,0.0002,22.56378]
[1777889459604,35.4,78699.95,9.3,0.54466,0.0002,22.56378]
[1777889459613,35.4,78702.0,9.3,0.54506,0.0002,22.56178]
[1777889460284,35.4,78702.0,9.3,0.54506,0.0002,22.56178]
[1777889460410,35.4,78702.0,9.3,0.54506,0.0002,22.56178]
[1777889460530,35.4,78702.0,9.3,0.54506,0.0002,22.56178]
[1777889460583,35.4,78702.0,9.3,0.54506,0.0002,22.56178]
[1777889460633,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889460783,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889460949,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889461069,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889461123,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889461155,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889461183,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889461197,35.4,78701.47,9.3,0.54496,0.0002,22.5623]
[1777889461572,35.4,78668.11,9.3,0.53839,0.0002,22.59185]
[1777889461748,35.4,78668.11,9.3,0.53839,0.0002,22.59185]
[1777889462314,35.4,78668.11,9.3,0.53839,0.0002,22.59185]
[1777889462560,35.4,78648.1,9.3,0.53444,0.0002,22.60663]
[1777889463102,35.4,78648.1,9.3,0.53444,0.0002,22.60663]
[1777889463398,35.4,78648.1,9.3,0.53444,0.0002,22.60663]
[1777889463621,35.4,78648.1,9.3,0.53444,0.0002,22.60663]
[1777889463625,35.4,78648.1,9.3,0.53444,0.0002,22.60663]
[1777889463713,35.4,78648.1,9.3,0.53444,0.0002,22.60663]
[1777889463461,35.4,78641.03,9.3,0.53304,0.0002,22.61133]
[1777889463846,35.4,78641.03,9.3,0.53304,0.0002,22.61133]
[1777889463897,35.4,78641.03,9.3,0.53304,0.0002,22.61133]
[1777889464270,35.4,78641.03,9.3,0.53304,0.0002,22.61133]
[1777889464326,35.4,78641.03,9.3,0.53304,0.0002,22.61133]
[1777889464379,35.4,78622.34,9.3,0.52935,0.0002,22.62238]
[1777889464757,35.4,78622.34,9.3,0.52935,0.0002,22.62238]
[1777889464929,35.4,78622.34,9.3,0.52935,0.0002,22.62238]
[1777889465018,35.4,78622.34,9.3,0.52935,0.0002,22.62238]
[1777889465382,35.4,78622.34,9.3,0.52935,0.0002,22.62238]
[1777889465565,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889465763,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889465820,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889465911,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889466139,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889466167,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889466453,35.4,78603.86,9.3,0.52569,0.0002,22.63141]
[1777889466694,35.4,78600.3,9.3,0.52499,0.0002,22.63294]
[1777889467235,35.4,78600.3,9.3,0.52499,0.0002,22.63294]
[1777889467307,35.4,78600.3,9.3,0.52499,0.0002,22.63294]
[1777889467560,35.4,78616.44,9.3,0.52818,0.0002,22.62548]
[1777889468109,35.4,78616.44,9.3,0.52818,0.0002,22.62548]
[1777889468399,35.4,78616.44,9.3,0.52818,0.0002,22.62548]
[1777889468420,35.4,78616.44,9.3,0.52818,0.0002,22.62548]
[1777889468510,35.4,78616.44,9.3,0.52818,0.0002,22.62548]
[1777889468787,35.41,78615.29,9.3,0.52795,0.0002,22.62608]
[1777889469013,35.41,78615.29,9.3,0.52795,0.0002,22.62608]
[1777889469062,35.41,78615.29,9.3,0.52795,0.0002,22.62608]
[1777889469116,35.41,78615.29,9.3,0.52795,0.0002,22.62608]
[1777889469422,35.41,78616.66,9.3,0.52822,0.0002,22.62539]
[1777889469785,35.41,78616.66,9.3,0.52822,0.0002,22.62539]
[1777889470238,35.41,78616.66,9.3,0.52822,0.0002,22.62539]
[1777889470442,35.41,78616.66,9.3,0.52822,0.0002,22.62539]
[1777889470537,35.41,78630.84,9.3,0.53102,0.0002,22.61763]
[1777889470795,35.41,78630.84,9.3,0.53102,0.0002,22.61763]
[1777889472954,35.41,78629.48,9.3,0.53075,0.0002,22.61842]
[1777889473203,35.41,78629.48,9.3,0.53075,0.0002,22.61842]
[1777889473366,35.41,78629.48,9.3,0.53075,0.0002,22.61842]
[1777889473658,35.41,78629.48,9.3,0.53075,0.0002,22.61842]
[1777889473688,35.41,78645.74,9.3,0.53396,0.0002,22.60828]
[1777889474111,35.41,78645.74,9.3,0.53396,0.0002,22.60828]
[1777889474382,35.41,78645.74,9.3,0.53396,0.0002,22.60828]
[1777889474459,35.41,78654.01,9.3,0.53559,0.0002,22.60256]
[1777889475117,35.41,78654.01,9.3,0.53559,0.0002,22.60256]
[1777889475466,35.41,78659.46,9.3,0.53667,0.0002,22.59859]
[1777889476056,35.41,78659.46,9.3,0.53667,0.0002,22.59859]
[1777889476059,35.41,78659.46,9.3,0.53667,0.0002,22.59859]
[1777889476473,35.42,78653.22,9.3,0.53543,0.0002,22.60314]
[1777889477783,35.42,78651.15,9.3,0.53502,0.0002,22.6046]
[1777889477807,35.42,78651.15,9.3,0.53502,0.0002,22.6046]
[1777889478632,35.42,78651.15,9.3,0.53502,0.0002,22.6046]
[1777889478655,35.42,78662.22,9.3,0.5372,0.0002,22.59654]
[1777889479034,35.42,78662.22,9.3,0.5372,0.0002,22.59654]
[1777889479640,35.42,78662.22,9.3,0.5372,0.0002,22.59654]
[1777889479495,35.42,78670.99,9.3,0.53893,0.0002,22.58966]
[1777889480501,35.42,78684.7,9.3,0.54163,0.0002,22.57806]
[1777889481718,35.42,78684.0,9.3,0.54149,0.0002,22.57869]
[1777889482299,35.42,78684.0,9.3,0.54149,0.0002,22.57869]
[1777889482473,35.42,78684.0,9.3,0.54149,0.0002,22.57869]
[1777889482491,35.42,78684.0,9.3,0.54149,0.0002,22.57869]
[1777889482531,35.42,78684.0,9.3,0.54149,0.0002,22.57869]
[1777889482745,35.42,78687.34,9.3,0.54215,0.0002,22.57572]
[1777889482813,35.42,78687.34,9.3,0.54215,0.0002,22.57572]
[1777889482949,35.42,78687.34,9.3,0.54215,0.0002,22.57572]
[1777889483404,35.42,78687.34,9.3,0.54215,0.0002,22.57572]
[1777889483619,35.42,78713.8,9.3,0.54735,0.0002,22.55002]
[1777889483804,35.42,78713.8,9.3,0.54735,0.0002,22.55002]
[1777889483959,35.42,78713.8,9.3,0.54735,0.0002,22.55002]
[1777889483971,35.42,78713.8,9.3,0.54735,0.0002,22.55002]
[1777889484366,35.42,78713.8,9.3,0.54735,0.0002,22.55002]
[1777889484650,35.43,78740.93,9.3,0.55267,0.0002,22.5197]
[1777889484887,35.43,78740.93,9.3,0.55267,0.0002,22.5197]
[1777889485598,35.43,78740.93,9.3,0.55267,0.0002,22.5197]
[1777889485637,35.43,78749.85,9.3,0.55442,0.0002,22.50885]
[1777889486048,35.43,78749.85,9.3,0.55442,0.0002,22.50885]
[1777889486147,35.43,78749.85,9.3,0.55442,0.0002,22.50885]
[1777889486523,35.43,78749.85,9.3,0.55442,0.0002,22.50885]
[1777889486548,35.43,78743.17,9.3,0.55311,0.0002,22.51701]
[1777889487575,35.43,78743.17,9.3,0.55311,0.0002,22.51701]
[1777889487677,35.43,78739.35,9.3,0.55236,0.0002,22.52159]
[1777889488250,35.43,78739.35,9.3,0.55236,0.0002,22.52159]
[1777889488443,35.43,78739.35,9.3,0.55236,0.0002,22.52159]
[1777889488562,35.43,78732.44,9.3,0.55101,0.0002,22.52965]
[1777889490152,35.43,78729.95,9.3,0.55051,0.0002,22.5325]
[1777889490409,35.43,78729.95,9.3,0.55051,0.0002,22.5325]
[1777889491223,35.43,78727.47,9.3,0.55003,0.0002,22.53529]
[1777889491412,35.43,78727.47,9.3,0.55003,0.0002,22.53529]
[1777889491459,35.43,78727.47,9.3,0.55003,0.0002,22.53529]
[1777889491627,35.43,78727.47,9.3,0.55003,0.0002,22.53529]
[1777889491636,35.44,78721.71,9.3,0.5489,0.0002,22.53752]
[1777889491933,35.44,78721.71,9.3,0.5489,0.0002,22.53752]
[1777889492999,35.44,78722.91,9.3,0.54913,0.0002,22.53623]
[1777889493144,35.44,78722.91,9.3,0.54913,0.0002,22.53623]
[1777889493493,35.44,78722.91,9.3,0.54913,0.0002,22.53623]
[1777889493950,35.44,78722.77,9.3,0.54911,0.0002,22.53639]
[1777889493991,35.44,78722.77,9.3,0.54911,0.0002,22.53639]
[1777889494045,35.44,78722.77,9.3,0.54911,0.0002,22.53639]
[1777889494266,35.44,78722.77,9.3,0.54911,0.0002,22.53639]
[1777889494605,35.44,78714.53,9.3,0.54749,0.0002,22.54522]
[1777889495462,35.44,78714.53,9.3,0.54749,0.0002,22.54522]
[1777889495658,35.44,78714.53,9.3,0.54749,0.0002,22.54522]
[1777889495671,35.44,78714.53,9.3,0.54749,0.0002,22.54522]
[1777889495675,35.44,78714.53,9.3,0.54749,0.0002,22.54522]
[1777889495698,35.44,78713.39,9.3,0.54726,0.0002,22.54642]
[1777889496210,35.44,78713.39,9.3,0.54726,0.0002,22.54642]
[1777889496227,35.44,78713.39,9.3,0.54726,0.0002,22.54642]
[1777889496619,35.44,78719.54,9.3,0.54847,0.0002,22.53992]
[1777889497625,35.44,78725.24,9.3,0.54959,0.0002,22.53371]
[1777889498865,35.44,78724.9,9.3,0.54952,0.0002,22.53409]
[1777889498874,35.44,78724.9,9.3,0.54952,0.0002,22.53409]
[1777889499090,35.44,78724.9,9.3,0.54952,0.0002,22.53409]
[1777889499278,35.44,78724.9,9.3,0.54952,0.0002,22.53409]
[1777889499640,35.44,78718.66,9.3,0.54829,0.0002,22.54087]
[1777889500498,35.44,78718.66,9.3,0.54829,0.0002,22.54087]
[1777889500523,35.44,78718.66,9.3,0.54829,0.0002,22.54087]
[1777889500632,35.44,78718.66,9.3,0.54829,0.0002,22.54087]
[1777889500784,35.44,78718.66,9.3,0.54829,0.0002,22.54087]
[1777889500672,35.44,78711.96,9.3,0.54698,0.0002,22.54791]
[1777889500852,35.44,78711.96,9.3,0.54698,0.0002,22.54791]
[1777889500908,35.44,78711.96,9.3,0.54698,0.0002,22.54791]
[1777889501447,35.44,78711.96,9.3,0.54698,0.0002,22.54791]
[1777889501529,35.44,78711.96,9.3,0.54698,0.0002,22.54791]
[1777889501697,35.44,78711.96,9.3,0.54698,0.0002,22.54791]
[1777889501664,35.44,78693.91,9.3,0.54343,0.0002,22.56567]
[1777889502290,35.44,78693.91,9.3,0.54343,0.0002,22.56567]
[1777889502630,35.44,78693.91,9.3,0.54343,0.0002,22.56567]
[1777889502642,35.44,78693.91,9.3,0.54343,0.0002,22.56567]
[1777889502701,35.44,78693.91,9.3,0.54343,0.0002,22.56567]
[1777889502716,35.44,78691.06,9.3,0.54287,0.0002,22.56831]
[1777889502826,35.44,78691.06,9.3,0.54287,0.0002,22.56831]
[1777889503564,35.44,78691.06,9.3,0.54287,0.0002,22.56831]
[1777889503678,35.44,78699.12,9.3,0.54446,0.0002,22.56072]
[1777889503901,35.44,78699.12,9.3,0.54446,0.0002,22.56072]
[1777889504687,35.44,78699.12,9.3,0.54446,0.0002,22.56072]
[1777889504761,35.44,78699.12,9.3,0.54446,0.0002,22.56072]
[1777889504706,35.44,78696.68,9.3,0.54398,0.0002,22.56306]
[1777889504789,35.44,78696.68,9.3,0.54398,0.0002,22.56306]
[1777889505392,35.44,78696.68,9.3,0.54398,0.0002,22.56306]
[1777889505546,35.44,78696.68,9.3,0.54398,0.0002,22.56306]
[1777889505693,35.44,78684.29,9.3,0.54154,0.0002,22.57439]
[1777889506245,35.44,78684.29,9.3,0.54154,0.0002,22.57439]
[1777889506536,35.44,78684.29,9.3,0.54154,0.0002,22.57439]
[1777889507737,35.44,78682.62,9.3,0.54121,0.0002,22.57586]
[1777889508314,35.44,78683.01,9.3,0.54129,0.0002,22.57552]
[1777889508714,35.45,78689.8,9.3,0.54262,0.0002,22.56946]
[1777889510577,35.45,78691.07,9.3,0.54287,0.0002,22.56831]
[1777889510580,35.45,78691.07,9.3,0.54287,0.0002,22.56831]
[1777889510667,35.45,78691.07,9.3,0.54287,0.0002,22.56831]
[1777889511111,35.45,78693.1,9.3,0.54327,0.0002,22.56643]
[1777889512545,35.45,78693.82,9.3,0.54341,0.0002,22.56576]
[1777889512653,35.45,78693.82,9.3,0.54341,0.0002,22.56576]
[1777889512751,35.45,78693.09,9.3,0.54327,0.0002,22.56644]
[1777889513758,35.45,78686.97,9.3,0.54206,0.0002,22.57203]
[1777889515531,35.45,78686.97,9.3,0.54206,0.0002,22.57203]
[1777889515541,35.45,78686.97,9.3,0.54206,0.0002,22.57203]
[1777889515624,35.45,78686.97,9.3,0.54206,0.0002,22.57203]
[1777889515659,35.45,78686.97,9.3,0.54206,0.0002,22.57203]
[1777889515905,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516038,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516332,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516522,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516545,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516649,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516757,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516769,35.45,78685.86,9.3,0.54185,0.0002,22.57302]
[1777889516735,35.45,78680.34,9.3,0.54076,0.0002,22.57784]
[1777889516961,35.45,78680.34,9.3,0.54076,0.0002,22.57784]
[1777889517231,35.45,78680.34,9.3,0.54076,0.0002,22.57784]
[1777889517541,35.45,78680.34,9.3,0.54076,0.0002,22.57784]
[1777889517544,35.45,78680.34,9.3,0.54076,0.0002,22.57784]
[1777889517595,35.45,78685.54,9.3,0.54178,0.0002,22.5733]
[1777889519076,35.45,78687.88,9.3,0.54224,0.0002,22.57121]
[1777889519214,35.45,78687.88,9.3,0.54224,0.0002,22.57121]
[1777889519254,35.45,78687.88,9.3,0.54224,0.0002,22.57121]
[1777889519562,35.45,78687.88,9.3,0.54224,0.0002,22.57121]
[1777889519569,35.45,78687.88,9.3,0.54224,0.0002,22.57121]
[1777889520324,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520510,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520522,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520538,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520546,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520550,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520559,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520566,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520573,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520577,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520622,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520631,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520680,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520704,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520708,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520722,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520736,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520748,35.45,78688.45,9.3,0.54235,0.0002,22.5707]
[1777889520745,35.45,78694.37,9.3,0.54352,0.0002,22.56526]
[1777889520799,35.45,78694.37,9.3,0.54352,0.0002,22.56526]
[1777889520925,35.45,78694.37,9.3,0.54352,0.0002,22.56526]
[1777889521533,35.45,78694.37,9.3,0.54352,0.0002,22.56526]
[1777889521769,35.45,78694.37,9.3,0.54352,0.0002,22.56526]
[1777889522545,35.45,78691.92,9.3,0.54304,0.0002,22.56753]
[1777889522569,35.45,78681.29,9.3,0.54095,0.0002,22.57703]
[1777889526186,35.45,78678.42,9.3,0.54038,0.0002,22.57949]
[1777889526832,35.45,78678.42,9.3,0.54038,0.0002,22.57949]
[1777889526917,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527239,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527276,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527284,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527316,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527453,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527487,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527531,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527549,35.45,78674.7,9.3,0.53965,0.0002,22.58261]
[1777889527630,35.45,78676.28,9.3,0.53996,0.0002,22.5813]
[1777889527993,35.45,78676.28,9.3,0.53996,0.0002,22.5813]
[1777889528011,35.45,78676.28,9.3,0.53996,0.0002,22.5813]
[1777889528023,35.45,78676.28,9.3,0.53996,0.0002,22.5813]
[1777889528314,35.45,78676.28,9.3,0.53996,0.0002,22.5813]
[1777889528640,35.44,78694.97,9.3,0.54364,0.0002,22.56467]
[1777889529385,35.44,78694.97,9.3,0.54364,0.0002,22.56467]
[1777889529422,35.44,78694.97,9.3,0.54364,0.0002,22.56467]
[1777889529461,35.44,78705.18,9.3,0.54565,0.0002,22.55479]
[1777889530802,35.44,78713.2,9.3,0.54722,0.0002,22.54663]
[1777889531077,35.44,78713.2,9.3,0.54722,0.0002,22.54663]
[1777889531731,35.44,78713.2,9.3,0.54722,0.0002,22.54663]
[1777889532015,35.44,78715.56,9.3,0.54768,0.0002,22.54417]
[1777889532240,35.44,78715.56,9.3,0.54768,0.0002,22.54417]
[1777889532598,35.44,78715.56,9.3,0.54768,0.0002,22.54417]
[1777889532681,35.45,78722.79,9.3,0.5491,0.0002,22.53642]
[1777889533019,35.45,78722.79,9.3,0.5491,0.0002,22.53642]
[1777889534214,35.45,78724.45,9.3,0.54943,0.0002,22.53461]
[1777889534448,35.45,78724.45,9.3,0.54943,0.0002,22.53461]
[1777889534559,35.45,78724.45,9.3,0.54943,0.0002,22.53461]
[1777889534794,35.45,78724.45,9.3,0.54943,0.0002,22.53461]
[1777889534804,35.45,78724.45,9.3,0.54943,0.0002,22.53461]
[1777889534815,35.45,78724.45,9.3,0.54943,0.0002,22.53461]
[1777889534911,35.45,78728.5,9.3,0.55022,0.0002,22.53012]
[1777889534933,35.45,78728.5,9.3,0.55022,0.0002,22.53012]
[1777889535544,35.45,78728.5,9.3,0.55022,0.0002,22.53012]
[1777889535563,35.45,78728.5,9.3,0.55022,0.0002,22.53012]
[1777889535639,35.45,78737.18,9.3,0.55192,0.0002,22.52018]
[1777889536566,35.45,78737.18,9.3,0.55192,0.0002,22.52018]
[1777889536620,35.45,78748.21,9.3,0.55408,0.0002,22.50695]
[1777889537240,35.45,78748.21,9.3,0.55408,0.0002,22.50695]
[1777889537398,35.45,78748.21,9.3,0.55408,0.0002,22.50695]
[1777889537577,35.45,78748.21,9.3,0.55408,0.0002,22.50695]
[1777889537610,35.45,78748.21,9.3,0.55408,0.0002,22.50695]
[1777889537652,35.45,78752.88,9.3,0.55499,0.0002,22.50115]
[1777889537935,35.45,78752.88,9.3,0.55499,0.0002,22.50115]
[1777889538354,35.45,78752.88,9.3,0.55499,0.0002,22.50115]
[1777889538667,35.45,78752.88,9.3,0.55499,0.0002,22.50115]
[1777889538732,35.45,78757.23,9.3,0.55584,0.0002,22.49564]
[1777889539476,35.45,78757.23,9.3,0.55584,0.0002,22.49564]
[1777889539482,35.45,78757.23,9.3,0.55584,0.0002,22.49564]
[1777889539809,35.45,78757.23,9.3,0.55584,0.0002,22.49564]
[1777889539549,35.45,78763.04,9.3,0.55698,0.0002,22.48814]
[1777889540234,35.45,78763.04,9.3,0.55698,0.0002,22.48814]
[1777889540284,35.45,78763.04,9.3,0.55698,0.0002,22.48814]
[1777889540384,35.45,78763.04,9.3,0.55698,0.0002,22.48814]
[1777889540748,35.45,78763.04,9.3,0.55698,0.0002,22.48814]
[1777889540779,35.45,78763.04,9.3,0.55698,0.0002,22.48814]
[1777889540483,35.45,78758.34,9.3,0.55606,0.0002,22.49424]
[1777889541638,35.45,78758.34,9.3,0.55606,0.0002,22.49424]
[1777889541738,35.45,78752.48,9.3,0.55491,0.0002,22.50168]
[1777889542207,35.45,78752.48,9.3,0.55491,0.0002,22.50168]
[1777889542498,35.45,78752.48,9.3,0.55491,0.0002,22.50168]
[1777889542659,35.45,78752.48,9.3,0.55491,0.0002,22.50168]
[1777889542752,35.45,78743.72,9.3,0.5532,0.0002,22.51245]
[1777889543632,35.46,78730.04,9.3,0.55051,0.0002,22.52845]
[1777889544335,35.46,78730.04,9.3,0.55051,0.0002,22.52845]
[1777889544380,35.46,78730.04,9.3,0.55051,0.0002,22.52845]
[1777889544445,35.46,78730.04,9.3,0.55051,0.0002,22.52845]
[1777889545392,35.46,78726.66,9.3,0.54985,0.0002,22.53226]
[1777889545402,35.46,78726.66,9.3,0.54985,0.0002,22.53226]
[1777889547104,35.46,78721.09,9.3,0.54875,0.0002,22.53839]
[1777889550760,35.47,78726.36,9.3,0.54978,0.0002,22.53266]
[1777889550778,35.47,78726.36,9.3,0.54978,0.0002,22.53266]
[1777889550903,35.47,78723.51,9.3,0.54922,0.0002,22.53581]
[1777889550971,35.47,78723.51,9.3,0.54922,0.0002,22.53581]
[1777889551132,35.47,78723.51,9.3,0.54922,0.0002,22.53581]
[1777889551225,35.47,78723.51,9.3,0.54922,0.0002,22.53581]
[1777889551771,35.47,78723.51,9.3,0.54922,0.0002,22.53581]
[1777889551784,35.47,78723.51,9.3,0.54922,0.0002,22.53581]
[1777889551292,35.47,78707.77,9.3,0.54613,0.0002,22.54822]
[1777889552257,35.47,78704.54,9.3,0.5455,0.0002,22.55146]
[1777889554436,35.47,78702.13,9.3,0.54502,0.0002,22.55385]
[1777889554494,35.48,78703.39,9.3,0.54527,0.0002,22.55262]
[1777889555601,35.48,78703.39,9.3,0.54527,0.0002,22.55262]
[1777889555702,35.48,78709.92,9.3,0.54655,0.0002,22.54609]
[1777889556836,35.48,78709.92,9.3,0.54655,0.0002,22.54609]
[1777889556084,35.48,78716.61,9.3,0.54786,0.0002,22.53915]
[1777889558098,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889559033,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889559057,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889559072,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889559093,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889559139,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889559244,35.48,78721.0,9.3,0.54872,0.0002,22.53447]
[1777889562463,35.52,78726.84,9.3,0.54983,0.0002,22.52836]
[1777889563992,35.53,78726.97,9.3,0.54984,0.0002,22.52833]
[1777889564437,35.53,78726.97,9.3,0.54984,0.0002,22.52833]
[1777889564538,35.53,78726.97,9.3,0.54984,0.0002,22.52833]
[1777889564635,35.54,78719.99,9.3,0.54845,0.0002,22.53604]
[1777889565148,35.56,78707.64,9.3,0.54602,0.0002,22.54895]
[1777889566207,35.56,78707.64,9.3,0.54602,0.0002,22.54895]
[1777889566343,35.56,78707.64,9.3,0.54602,0.0002,22.54895]
[1777889566425,35.58,78700.17,9.3,0.54453,0.0002,22.55642]
[1777889567752,35.58,78700.17,9.3,0.54453,0.0002,22.55642]
[1777889567760,35.58,78700.17,9.3,0.54453,0.0002,22.55642]
[1777889567863,35.58,78700.17,9.3,0.54453,0.0002,22.55642]
[1777889567817,35.61,78700.34,9.3,0.54454,0.0002,22.55641]
[1777889567964,35.61,78700.34,9.3,0.54454,0.0002,22.55641]
[1777889568544,35.61,78700.34,9.3,0.54454,0.0002,22.55641]
[1777889568646,35.61,78687.22,9.3,0.54197,0.0002,22.56853]
[1777889569381,35.61,78687.22,9.3,0.54197,0.0002,22.56853]
[1777889569395,35.61,78687.22,9.3,0.54197,0.0002,22.56853]
[1777889569544,35.61,78687.22,9.3,0.54197,0.0002,22.56853]
[1777889569627,35.62,78680.44,9.3,0.54063,0.0002,22.57449]
[1777889570183,35.64,78686.21,9.3,0.54175,0.0002,22.56959]
[1777889572198,35.67,78690.7,9.3,0.5426,0.0002,22.56573]
[1777889575755,35.69,78691.19,9.3,0.54268,0.0002,22.56541]
[1777889576525,35.7,78692.09,9.3,0.54284,0.0002,22.56466]
[1777889576611,35.71,78700.87,9.3,0.54455,0.0002,22.55654]
[1777889577507,35.71,78700.87,9.3,0.54455,0.0002,22.55654]
[1777889577528,35.71,78700.87,9.3,0.54455,0.0002,22.55654]
[1777889577785,35.74,78711.22,9.3,0.54654,0.00019,22.54652]
[1777889577894,35.74,78711.22,9.3,0.54654,0.00019,22.54652]
[1777889578436,35.74,78711.22,9.3,0.54654,0.00019,22.54652]
[1777889578650,35.74,78711.22,9.3,0.54654,0.00019,22.54652]
[1777889578734,35.74,78711.22,9.3,0.54654,0.00019,22.54652]
[1777889578744,35.75,78733.53,9.3,0.55087,0.00019,22.52279]
[1777889579617,35.75,78733.53,9.3,0.55087,0.00019,22.52279]
[1777889579717,35.75,78733.53,9.3,0.55087,0.00019,22.52279]
[1777889579719,35.76,78742.47,9.3,0.55259,0.00019,22.51256]
[1777889580395,35.76,78742.47,9.3,0.55259,0.00019,22.51256]
[1777889580877,35.76,78742.47,9.3,0.55259,0.00019,22.51256]
[1777889581545,35.77,78742.19,9.3,0.55253,0.00019,22.51293]
[1777889581610,35.77,78742.19,9.3,0.55253,0.00019,22.51293]
[1777889581686,35.77,78742.19,9.3,0.55253,0.00019,22.51293]
[1777889581744,35.77,78742.19,9.3,0.55253,0.00019,22.51293]
[1777889581875,35.77,78742.19,9.3,0.55253,0.00019,22.51293]
[1777889581892,35.79,78759.32,9.3,0.55583,0.00019,22.49223]
[1777889582154,35.79,78759.32,9.3,0.55583,0.00019,22.49223]
[1777889582325,35.79,78759.32,9.3,0.55583,0.00019,22.49223]
[1777889582545,35.79,78759.32,9.3,0.55583,0.00019,22.49223]
[1777889582770,35.79,78759.32,9.3,0.55583,0.00019,22.49223]
[1777889582862,35.79,78764.82,9.3,0.5569,0.00019,22.48522]
[1777889583153,35.79,78764.82,9.3,0.5569,0.00019,22.48522]
[1777889583532,35.8,78759.77,9.3,0.55591,0.00019,22.49177]
[1777889583940,35.8,78759.77,9.3,0.55591,0.00019,22.49177]
[1777889584064,35.8,78759.77,9.3,0.55591,0.00019,22.49177]
[1777889584314,35.8,78759.77,9.3,0.55591,0.00019,22.49177]
[1777889584853,35.8,78759.77,9.3,0.55591,0.00019,22.49177]
[1777889584876,35.8,78743.43,9.3,0.55274,0.00019,22.51174]
[1777889585302,35.8,78740.09,9.3,0.55209,0.00019,22.51568]
[1777889588397,35.81,78743.03,9.3,0.55264,0.00019,22.51234]
[1777889589010,35.82,78747.05,9.3,0.55342,0.00019,22.5076]
[1777889589634,35.82,78747.05,9.3,0.55342,0.00019,22.5076]
[1777889589871,35.82,78747.05,9.3,0.55342,0.00019,22.5076]
[1777889591485,35.83,78747.24,9.3,0.55343,0.00019,22.50755]
[1777889592818,35.85,78753.46,9.3,0.55461,0.00019,22.50019]
[1777889593529,35.85,78753.46,9.3,0.55461,0.00019,22.50019]
[1777889593631,35.87,78762.56,9.3,0.55636,0.00019,22.48894]
[1777889593917,35.87,78762.56,9.3,0.55636,0.00019,22.48894]
[1777889594869,35.87,78762.56,9.3,0.55636,0.00019,22.48894]
[1777889594891,35.88,78767.67,9.3,0.55733,0.00019,22.48245]
[1777889596771,35.9,78768.74,9.3,0.55751,0.00019,22.48132]
[1777889596867,35.92,78774.52,9.3,0.55859,0.00019,22.47395]
[1777889597069,35.92,78774.52,9.3,0.55859,0.00019,22.47395]
[1777889597090,35.92,78774.52,9.3,0.55859,0.00019,22.47395]
[1777889597094,35.92,78774.52,9.3,0.55859,0.00019,22.47395]
[1777889597145,35.92,78774.52,9.3,0.55859,0.00019,22.47395]
[1777889597651,35.92,78774.52,9.3,0.55859,0.00019,22.47395]
[1777889598413,35.95,78773.34,9.3,0.55833,0.00019,22.47577]
[1777889598749,35.95,78773.34,9.3,0.55833,0.00019,22.47577]
[1777889598764,35.97,78778.36,9.3,0.55927,0.00019,22.46931]
[1777889599843,35.97,78778.36,9.3,0.55927,0.00019,22.46931]
[1777889601034,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601235,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601270,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601293,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601391,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601398,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601524,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601604,36.02,78778.13,9.3,0.55916,0.00019,22.47024]
[1777889601656,36.05,78768.24,9.3,0.55722,0.00019,22.48358]
[1777889601995,36.05,78768.24,9.3,0.55722,0.00019,22.48358]
[1777889602027,36.05,78768.24,9.3,0.55722,0.00019,22.48358]
[1777889602631,36.07,78762.29,9.3,0.55604,0.00019,22.49138]
[1777889603742,36.07,78762.29,9.3,0.55604,0.00019,22.49138]
[1777889603749,36.07,78762.29,9.3,0.55604,0.00019,22.49138]
[1777889604823,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605155,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605158,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605186,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605252,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605264,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605323,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605394,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605698,36.12,78766.72,9.3,0.55684,0.00019,22.48623]
[1777889605778,36.14,78774.57,9.3,0.55831,0.00019,22.47631]
[1777889606009,36.14,78774.57,9.3,0.55831,0.00019,22.47631]
[1777889607145,36.19,78774.31,9.3,0.5582,0.00019,22.4772]
[1777889607149,36.19,78774.31,9.3,0.5582,0.00019,22.4772]
[1777889607385,36.19,78774.31,9.3,0.5582,0.00019,22.4772]
[1777889607491,36.19,78774.31,9.3,0.5582,0.00019,22.4772]
[1777889607602,36.19,78774.31,9.3,0.5582,0.00019,22.4772]
[1777889607703,36.21,78779.6,9.3,0.55918,0.00019,22.47044]
[1777889608370,36.21,78779.6,9.3,0.55918,0.00019,22.47044]
[1777889608503,36.21,78779.6,9.3,0.55918,0.00019,22.47044]
[1777889608658,36.21,78779.6,9.3,0.55918,0.00019,22.47044]
[1777889608867,36.21,78779.6,9.3,0.55918,0.00019,22.47044]
[1777889608886,36.21,78779.6,9.3,0.55918,0.00019,22.47044]
[1777889608659,36.26,78786.94,9.3,0.56052,0.00019,22.46103]
[1777889610678,36.3,78787.71,9.3,0.56061,0.00019,22.46046]
[1777889611080,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611117,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611189,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611203,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611286,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611325,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611397,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611482,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611897,36.34,78787.36,9.3,0.5605,0.00019,22.46136]
[1777889611570,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889612119,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889612173,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889612187,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889612192,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889612282,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889612492,36.38,78798.52,9.3,0.56258,0.00019,22.44211]
[1777889614290,36.44,78802.96,9.3,0.56332,0.00019,22.43663]
[1777889615222,36.47,78800.55,9.3,0.56282,0.00019,22.44046]
[1777889615386,36.47,78800.55,9.3,0.56282,0.00019,22.44046]
[1777889615805,36.47,78800.55,9.3,0.56282,0.00019,22.44046]
[1777889615876,36.5,78793.51,9.3,0.56145,0.00019,22.45072]
[1777889616322,36.5,78793.51,9.3,0.56145,0.00019,22.45072]
[1777889616520,36.5,78793.51,9.3,0.56145,0.00019,22.45072]
[1777889616748,36.5,78793.51,9.3,0.56145,0.00019,22.45072]
[1777889616753,36.53,78785.62,9.3,0.55991,0.00019,22.46182]
[1777889617312,36.53,78785.62,9.3,0.55991,0.00019,22.46182]
[1777889620209,36.6,78783.1,9.3,0.55934,0.00019,22.46599]
[1777889621557,36.66,78773.29,9.3,0.55741,0.00019,22.4793]
[1777889622564,36.7,78767.34,9.3,0.55623,0.00019,22.48721]
[1777889623822,36.7,78767.34,9.3,0.55623,0.00019,22.48721]
[1777889624065,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624087,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624176,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624407,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624673,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624730,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624888,36.75,78764.48,9.3,0.55564,0.00019,22.49118]
[1777889624831,36.79,78780.1,9.3,0.55853,0.00019,22.47198]
[1777889625751,36.82,78790.45,9.3,0.56044,0.00019,22.45864]
[1777889626238,36.82,78790.45,9.3,0.56044,0.00019,22.45864]
[1777889626449,36.82,78790.45,9.3,0.56044,0.00019,22.45864]
[1777889626518,36.82,78790.45,9.3,0.56044,0.00019,22.45864]
[1777889626675,36.82,78790.45,9.3,0.56044,0.00019,22.45864]
[1777889626718,36.87,78794.81,9.3,0.56119,0.00019,22.45331]
[1777889628606,36.93,78789.76,9.3,0.56016,0.00019,22.46086]
[1777889630742,36.98,78788.97,9.3,0.55995,0.00019,22.46244]
[1777889631827,37.02,78785.48,9.3,0.55924,0.00019,22.46753]
[1777889633001,37.1,78782.11,9.3,0.5585,0.00019,22.47279]
[1777889633135,37.1,78782.11,9.3,0.5585,0.00019,22.47279]
[1777889633196,37.1,78782.11,9.3,0.5585,0.00019,22.47279]
[1777889633371,37.1,78782.11,9.3,0.5585,0.00019,22.47279]
[1777889633641,37.14,78773.2,9.3,0.55679,0.00019,22.4844]
[1777889634648,37.18,78766.91,9.3,0.55556,0.00019,22.49245]
[1777889634959,37.18,78766.91,9.3,0.55556,0.00019,22.49245]
[1777889635053,37.18,78766.91,9.3,0.55556,0.00019,22.49245]
[1777889635429,37.18,78766.91,9.3,0.55556,0.00019,22.49245]
[1777889636244,37.22,78762.84,9.3,0.55476,0.00019,22.49763]
[1777889636519,37.22,78762.84,9.3,0.55476,0.00019,22.49763]
[1777889636662,37.26,78752.26,9.3,0.55275,0.00019,22.5101]
[1777889638780,37.29,78750.9,9.3,0.55246,0.00019,22.51187]
[1777889638845,37.29,78750.9,9.3,0.55246,0.00019,22.51187]
[1777889638853,37.29,78750.9,9.3,0.55246,0.00019,22.51187]
[1777889639493,37.32,78750.15,9.3,0.55229,0.00019,22.51294]
[1777889640228,37.34,78750.65,9.3,0.55235,0.00019,22.51261]
[1777889640535,37.34,78750.65,9.3,0.55235,0.00019,22.51261]
[1777889640563,37.34,78750.65,9.3,0.55235,0.00019,22.51261]
[1777889641697,37.4,78743.33,9.3,0.55093,0.00019,22.52102]
[1777889643711,37.44,78738.14,9.3,0.54992,0.00019,22.52683]
[1777889645484,37.46,78737.6,9.3,0.5498,0.00019,22.52754]
[1777889647265,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647266,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647310,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647354,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647472,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647625,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647685,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647926,37.5,78740.96,9.3,0.55038,0.00019,22.52433]
[1777889647923,37.52,78751.78,9.3,0.55236,0.00019,22.51285]
[1777889648479,37.52,78751.78,9.3,0.55236,0.00019,22.51285]
[1777889648551,37.52,78751.78,9.3,0.55236,0.00019,22.51285]
[1777889648663,37.52,78751.78,9.3,0.55236,0.00019,22.51285]
[1777889650214,37.57,78750.35,9.3,0.55205,0.00018,22.51477]
[1777889650312,37.57,78750.35,9.3,0.55205,0.00018,22.51477]
[1777889651285,37.58,78750.82,9.3,0.55212,0.00018,22.5144]
[1777889651828,37.58,78750.82,9.3,0.55212,0.00018,22.5144]
[1777889652775,37.63,78742.99,9.3,0.55062,0.00018,22.5232]
[1777889653549,37.63,78742.99,9.3,0.55062,0.00018,22.5232]
[1777889653782,37.66,78738.37,9.3,0.54973,0.00018,22.52823]
[1777889654789,37.69,78724.35,9.3,0.54711,0.00018,22.54234]
[1777889655796,37.71,78716.11,9.3,0.54557,0.00018,22.55019]
[1777889657222,37.74,78715.58,9.3,0.54545,0.00018,22.55082]
[1777889658389,37.76,78716.1,9.3,0.54553,0.00018,22.5505]
[1777889658654,37.76,78716.1,9.3,0.54553,0.00018,22.5505]
[1777889658817,37.79,78713.81,9.3,0.54508,0.00018,22.55272]
[1777889661837,37.85,78705.14,9.3,0.54343,0.00018,22.5607]
[1777889663852,37.9,78696.96,9.3,0.54188,0.00018,22.56779]
[1777889664037,37.9,78696.96,9.3,0.54188,0.00018,22.56779]
[1777889664884,37.9,78696.96,9.3,0.54188,0.00018,22.56779]
[1777889664917,37.9,78696.96,9.3,0.54188,0.00018,22.56779]
[1777889664859,37.91,78691.89,9.3,0.54094,0.00018,22.57187]
[1777889665346,37.91,78691.89,9.3,0.54094,0.00018,22.57187]
[1777889665866,37.91,78684.1,9.3,0.53951,0.00018,22.57788]
[1777889666157,37.91,78684.1,9.3,0.53951,0.00018,22.57788]
[1777889670300,37.94,78684.21,9.3,0.5395,0.00018,22.57794]
[1777889670377,37.94,78684.21,9.3,0.5395,0.00018,22.57794]
[1777889670507,37.94,78684.21,9.3,0.5395,0.00018,22.57794]
[1777889670713,37.94,78684.21,9.3,0.5395,0.00018,22.57794]
[1777889670903,37.94,78688.64,9.3,0.54032,0.00018,22.57457]
[1777889671928,37.94,78688.64,9.3,0.54032,0.00018,22.57457]
[1777889671908,37.95,78693.47,9.3,0.54121,0.00018,22.56666]
[1777889672089,37.95,78693.47,9.3,0.54121,0.00018,22.56666]
[1777889672225,37.95,78693.47,9.3,0.54121,0.00018,22.56666]
[1777889672456,37.95,78693.47,9.3,0.54121,0.00018,22.56666]
[1777889672915,37.95,78683.63,9.3,0.5394,0.00018,22.57426]
[1777889673033,37.95,78683.63,9.3,0.5394,0.00018,22.57426]
[1777889673051,37.95,78683.63,9.3,0.5394,0.00018,22.57426]
[1777889673977,37.95,78683.63,9.3,0.5394,0.00018,22.57426]
[1777889673922,37.95,78678.47,9.3,0.53845,0.00018,22.57806]
[1777889674415,37.95,78678.47,9.3,0.53845,0.00018,22.57806]
[1777889674565,37.95,78678.47,9.3,0.53845,0.00018,22.57806]
[1777889674929,37.97,78691.9,9.3,0.5409,0.00018,22.56803]
[1777889675936,37.98,78697.01,9.3,0.54183,0.00018,22.56396]
[1777889679051,37.98,78698.67,9.3,0.54213,0.00018,22.56264]
[1777889679404,37.98,78698.67,9.3,0.54213,0.00018,22.56264]
[1777889679753,37.98,78698.67,9.3,0.54213,0.00018,22.56264]
[1777889679963,37.98,78687.47,9.3,0.54007,0.00018,22.57151]
[1777889680130,37.98,78687.47,9.3,0.54007,0.00018,22.57151]
[1777889680873,37.98,78687.47,9.3,0.54007,0.00018,22.57151]
[1777889680884,37.98,78687.47,9.3,0.54007,0.00018,22.57151]
[1777889681237,37.99,78687.09,9.3,0.54,0.00018,22.57181]
[1777889681587,37.99,78687.09,9.3,0.54,0.00018,22.57181]
[1777889681929,37.99,78687.09,9.3,0.54,0.00018,22.57181]
[1777889682007,37.99,78687.5,9.3,0.54008,0.00018,22.57151]
[1777889682809,37.99,78687.5,9.3,0.54008,0.00018,22.57151]
[1777889683117,37.99,78689.34,9.3,0.54041,0.00018,22.5701]
[1777889683159,37.99,78689.34,9.3,0.54041,0.00018,22.5701]
[1777889683993,37.99,78705.09,9.3,0.5433,0.00018,22.55734]
[1777889685000,38.01,78710.35,9.3,0.54425,0.00018,22.55293]
[1777889686544,38.02,78713.19,9.3,0.54477,0.00018,22.55045]
[1777889687014,38.02,78722.21,9.3,0.54642,0.00018,22.54226]
[1777889689028,38.06,78727.21,9.3,0.5473,0.00018,22.53783]
[1777889691465,38.08,78729.13,9.3,0.54762,0.00018,22.53615]
[1777889691520,38.12,78728.48,9.3,0.54747,0.00018,22.53703]
[1777889692960,38.12,78728.48,9.3,0.54747,0.00018,22.53703]
[1777889693283,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693482,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693488,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693529,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693691,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693726,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693745,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889693826,38.14,78728.69,9.3,0.54749,0.00018,22.53693]
[1777889694320,38.15,78738.33,9.3,0.54923,0.00018,22.52763]
[1777889697977,38.16,78737.61,9.3,0.5491,0.00018,22.52836]
[1777889700422,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700457,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700471,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700551,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700660,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700672,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700699,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889700856,38.16,78735.77,9.3,0.54876,0.00018,22.53021]
[1777889701555,38.16,78735.86,9.3,0.54878,0.00018,22.53014]
[1777889701969,38.16,78735.32,9.3,0.54868,0.00018,22.53068]
[1777889702108,38.16,78735.32,9.3,0.54868,0.00018,22.53068]
[1777889702666,38.16,78735.32,9.3,0.54868,0.00018,22.53068]
[1777889702690,38.16,78735.32,9.3,0.54868,0.00018,22.53068]
[1777889702822,38.17,78717.45,9.3,0.54541,0.00018,22.54749]
[1777889703583,38.17,78717.45,9.3,0.54541,0.00018,22.54749]
[1777889703704,38.17,78717.45,9.3,0.54541,0.00018,22.54749]
[1777889703778,38.17,78717.45,9.3,0.54541,0.00018,22.54749]
[1777889704011,38.17,78717.45,9.3,0.54541,0.00018,22.54749]
[1777889703844,38.17,78696.49,9.3,0.54158,0.00018,22.5653]
[1777889704536,38.17,78696.49,9.3,0.54158,0.00018,22.5653]
[1777889704658,38.17,78696.49,9.3,0.54158,0.00018,22.5653]
[1777889704742,38.17,78686.51,9.3,0.53976,0.00018,22.57304]
[1777889706149,38.17,78682.73,9.3,0.53907,0.00018,22.57585]
[1777889707276,38.17,78681.0,9.3,0.53875,0.00018,22.57712]
[1777889707427,38.17,78681.0,9.3,0.53875,0.00018,22.57712]
[1777889708195,38.17,78679.13,9.3,0.5384,0.00018,22.57847]
[1777889709923,38.18,78677.75,9.3,0.53815,0.00018,22.57946]
[1777889710633,38.18,78677.83,9.3,0.53816,0.00018,22.57941]
[1777889713763,38.18,78674.81,9.3,0.53761,0.00018,22.58156]
[1777889714110,38.19,78674.63,9.3,0.53757,0.00018,22.58169]
[1777889714764,38.19,78674.63,9.3,0.53757,0.00018,22.58169]
[1777889714768,38.19,78674.63,9.3,0.53757,0.00018,22.58169]
[1777889714801,38.19,78674.63,9.3,0.53757,0.00018,22.58169]
[1777889714834,38.19,78674.63,9.3,0.53757,0.00018,22.58169]
[1777889714859,38.19,78674.63,9.3,0.53757,0.00018,22.58169]
[1777889715690,38.19,78675.23,9.3,0.53768,0.00018,22.58128]
[1777889715726,38.19,78675.23,9.3,0.53768,0.00018,22.58128]
[1777889715942,38.19,78675.23,9.3,0.53768,0.00018,22.58128]
[1777889716024,38.19,78666.64,9.3,0.53611,0.00018,22.5871]
[1777889716227,38.19,78666.64,9.3,0.53611,0.00018,22.5871]
[1777889717936,38.19,78665.82,9.3,0.53596,0.00018,22.58764]
[1777889718355,38.19,78665.8,9.3,0.53595,0.00018,22.58765]
[1777889718593,38.19,78665.8,9.3,0.53595,0.00018,22.58765]
[1777889718676,38.19,78665.8,9.3,0.53595,0.00018,22.58765]
[1777889718714,38.19,78665.8,9.3,0.53595,0.00018,22.58765]
[1777889718827,38.19,78665.8,9.3,0.53595,0.00018,22.58765]
[1777889719235,38.19,78664.96,9.3,0.5358,0.00018,22.5882]
[1777889719670,38.19,78664.96,9.3,0.5358,0.00018,22.5882]
[1777889719894,38.19,78658.63,9.3,0.53464,0.00018,22.59221]
[1777889720382,38.19,78658.63,9.3,0.53464,0.00018,22.59221]
[1777889721284,38.2,78656.89,9.3,0.53432,0.00018,22.59329]
[1777889723098,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889723457,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889723668,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889723714,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889723784,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889723872,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889724053,38.23,78652.51,9.3,0.5335,0.00018,22.596]
[1777889723891,38.26,78652.6,9.3,0.5335,0.00018,22.59603]
[1777889724245,38.26,78652.6,9.3,0.5335,0.00018,22.59603]
[1777889724382,38.26,78652.6,9.3,0.5335,0.00018,22.59603]
[1777889724818,38.26,78652.6,9.3,0.5335,0.00018,22.59603]
[1777889724901,38.26,78652.6,9.3,0.5335,0.00018,22.59603]
[1777889724963,38.26,78616.57,9.3,0.5269,0.00018,22.61406]
[1777889725943,38.26,78616.57,9.3,0.5269,0.00018,22.61406]
[1777889726048,38.28,78598.9,9.3,0.52366,0.00018,22.62066]
[1777889726140,38.28,78598.9,9.3,0.52366,0.00018,22.62066]
[1777889726794,38.28,78598.9,9.3,0.52366,0.00018,22.62066]
[1777889727029,38.28,78598.9,9.3,0.52366,0.00018,22.62066]
[1777889726895,38.3,78592.74,9.3,0.52253,0.00018,22.62262]
[1777889727248,38.3,78592.74,9.3,0.52253,0.00018,22.62262]
[1777889728203,38.32,78589.58,9.3,0.52194,0.00018,22.62356]
[1777889728803,38.32,78589.58,9.3,0.52194,0.00018,22.62356]
[1777889728909,38.32,78589.58,9.3,0.52194,0.00018,22.62356]
[1777889728969,38.32,78589.58,9.3,0.52194,0.00018,22.62356]
[1777889729865,38.34,78591.57,9.3,0.5223,0.00018,22.62301]
[1777889729942,38.34,78591.57,9.3,0.5223,0.00018,22.62301]
[1777889729961,38.37,78599.86,9.3,0.52381,0.00018,22.62044]
[1777889730483,38.37,78599.86,9.3,0.52381,0.00018,22.62044]
[1777889730497,38.37,78599.86,9.3,0.52381,0.00018,22.62044]
[1777889730584,38.37,78610.6,9.3,0.52577,0.00018,22.6166]
[1777889731547,38.38,78617.26,9.3,0.52698,0.00018,22.60984]
[1777889733342,38.4,78631.04,9.3,0.52949,0.00018,22.60372]
[1777889735292,38.41,78635.05,9.3,0.53022,0.00018,22.60177]
[1777889735336,38.41,78635.05,9.3,0.53022,0.00018,22.60177]
[1777889735502,38.41,78635.05,9.3,0.53022,0.00018,22.60177]
[1777889735551,38.41,78635.05,9.3,0.53022,0.00018,22.60177]
[1777889735752,38.41,78635.05,9.3,0.53022,0.00018,22.60177]
[1777889735823,38.41,78635.05,9.3,0.53022,0.00018,22.60177]
[1777889735924,38.41,78643.77,9.3,0.53181,0.00018,22.59725]
[1777889736743,38.41,78643.77,9.3,0.53181,0.00018,22.59725]
[1777889736759,38.41,78643.77,9.3,0.53181,0.00018,22.59725]
[1777889736780,38.41,78643.77,9.3,0.53181,0.00018,22.59725]
[1777889736798,38.41,78652.67,9.3,0.53343,0.00018,22.59227]
[1777889737157,38.41,78652.67,9.3,0.53343,0.00018,22.59227]
[1777889737370,38.41,78663.71,9.3,0.53544,0.00018,22.58557]
[1777889739221,38.41,78664.02,9.3,0.53549,0.00018,22.58537]
[1777889739246,38.41,78664.02,9.3,0.53549,0.00018,22.58537]
[1777889739262,38.41,78664.02,9.3,0.53549,0.00018,22.58537]
[1777889739515,38.41,78664.02,9.3,0.53549,0.00018,22.58537]
[1777889740442,38.41,78664.34,9.3,0.53555,0.00018,22.58517]
[1777889740674,38.41,78664.34,9.3,0.53555,0.00018,22.58517]
[1777889740734,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741192,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741216,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741273,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741376,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741865,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741880,38.41,78658.02,9.3,0.5344,0.00018,22.5891]
[1777889741959,38.42,78649.66,9.3,0.53288,0.00018,22.59401]
[1777889742273,38.42,78649.66,9.3,0.53288,0.00018,22.59401]
[1777889742990,38.42,78649.66,9.3,0.53288,0.00018,22.59401]
[1777889743003,38.42,78637.31,9.3,0.53062,0.00018,22.60066]
[1777889743379,38.42,78637.31,9.3,0.53062,0.00018,22.60066]
[1777889743634,38.42,78637.31,9.3,0.53062,0.00018,22.60066]
[1777889744045,38.42,78637.31,9.3,0.53062,0.00018,22.60066]
[1777889743671,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744236,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744313,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744321,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744404,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744418,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744556,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744589,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744693,38.42,78638.3,9.3,0.5308,0.00018,22.60015]
[1777889744792,38.42,78651.97,9.3,0.53329,0.00018,22.5927]
[1777889745495,38.42,78651.97,9.3,0.53329,0.00018,22.5927]
[1777889745898,38.42,78673.9,9.3,0.53728,0.00018,22.57892]
[1777889746613,38.42,78673.9,9.3,0.53728,0.00018,22.57892]
[1777889746669,38.42,78673.9,9.3,0.53728,0.00018,22.57892]
[1777889746684,38.42,78673.9,9.3,0.53728,0.00018,22.57892]
[1777889746723,38.42,78673.9,9.3,0.53728,0.00018,22.57892]
[1777889746741,38.42,78673.9,9.3,0.53728,0.00018,22.57892]
[1777889746867,38.42,78682.32,9.3,0.53881,0.00018,22.57302]
[1777889747667,38.42,78682.32,9.3,0.53881,0.00018,22.57302]
[1777889747990,38.42,78696.94,9.3,0.54147,0.00018,22.562]
[1777889748545,38.42,78696.94,9.3,0.54147,0.00018,22.562]
[1777889748641,38.43,78701.54,9.3,0.5423,0.00018,22.55833]
[1777889750100,38.43,78704.33,9.3,0.54281,0.00018,22.55606]
[1777889750170,38.43,78704.33,9.3,0.54281,0.00018,22.55606]
[1777889750422,38.43,78704.33,9.3,0.54281,0.00018,22.55606]
[1777889751080,38.43,78704.33,9.3,0.54281,0.00018,22.55606]
[1777889750499,38.43,78718.4,9.3,0.54536,0.00018,22.54403]
[1777889751114,38.43,78718.4,9.3,0.54536,0.00018,22.54403]
[1777889751120,38.43,78718.4,9.3,0.54536,0.00018,22.54403]
[1777889751548,38.43,78718.4,9.3,0.54536,0.00018,22.54403]
[1777889751604,38.43,78715.98,9.3,0.54492,0.00018,22.54617]
[1777889752435,38.43,78715.98,9.3,0.54492,0.00018,22.54617]
[1777889752479,38.43,78715.98,9.3,0.54492,0.00018,22.54617]
[1777889752602,38.43,78715.98,9.3,0.54492,0.00018,22.54617]
[1777889752703,38.43,78715.98,9.3,0.54492,0.00018,22.54617]
[1777889752720,38.43,78715.98,9.3,0.54492,0.00018,22.54617]
[1777889752809,38.43,78704.82,9.3,0.54289,0.00018,22.55568]
[1777889753391,38.43,78704.82,9.3,0.54289,0.00018,22.55568]
[1777889753545,38.43,78704.82,9.3,0.54289,0.00018,22.55568]
[1777889754030,38.43,78694.42,9.3,0.541,0.00018,22.56402]
[1777889754545,38.43,78694.42,9.3,0.541,0.00018,22.56402]
[1777889755327,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889755345,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889755356,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889755357,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889755463,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889755588,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889755721,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889756070,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889756079,38.44,78696.3,9.3,0.54134,0.00018,22.56256]
[1777889756084,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756098,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756153,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756283,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756411,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756655,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756868,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889756982,38.44,78684.68,9.3,0.53923,0.00018,22.57137]
[1777889757062,38.44,78662.89,9.3,0.53527,0.00018,22.58618]
[1777889757385,38.44,78662.89,9.3,0.53527,0.00018,22.58618]
[1777889757616,38.44,78662.89,9.3,0.53527,0.00018,22.58618]
[1777889757869,38.44,78662.89,9.3,0.53527,0.00018,22.58618]
[1777889757899,38.44,78662.89,9.3,0.53527,0.00018,22.58618]
[1777889757940,38.44,78648.4,9.3,0.53263,0.00018,22.59479]
[1777889759454,38.44,78647.68,9.3,0.5325,0.00018,22.59519]
[1777889760045,38.44,78647.68,9.3,0.5325,0.00018,22.59519]
[1777889759693,38.44,78647.24,9.3,0.53242,0.00018,22.59544]
[1777889760292,38.44,78647.24,9.3,0.53242,0.00018,22.59544]
[1777889761032,38.44,78647.24,9.3,0.53242,0.00018,22.59544]
[1777889761076,38.44,78647.24,9.3,0.53242,0.00018,22.59544]
[1777889760573,38.45,78653.26,9.3,0.53351,0.00018,22.59203]
[1777889761730,38.45,78653.26,9.3,0.53351,0.00018,22.59203]
[1777889761826,38.45,78653.26,9.3,0.53351,0.00018,22.59203]
[1777889761880,38.45,78651.07,9.3,0.53311,0.00018,22.5933]
[1777889762546,38.45,78651.07,9.3,0.53311,0.00018,22.5933]
[1777889763003,38.45,78651.07,9.3,0.53311,0.00018,22.5933]
[1777889763016,38.45,78651.07,9.3,0.53311,0.00018,22.5933]
[1777889763058,38.45,78635.99,9.3,0.53037,0.00018,22.6014]
[1777889763275,38.45,78635.99,9.3,0.53037,0.00018,22.6014]
[1777889764086,38.45,78635.99,9.3,0.53037,0.00018,22.6014]
[1777889764065,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764237,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764292,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764398,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764477,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764485,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764784,38.45,78631.26,9.3,0.5295,0.00018,22.60371]
[1777889764828,38.45,78642.59,9.3,0.53157,0.00018,22.59799]
[1777889765510,38.45,78642.59,9.3,0.53157,0.00018,22.59799]
[1777889765553,38.45,78642.59,9.3,0.53157,0.00018,22.59799]
[1777889765725,38.46,78646.81,9.3,0.53233,0.00018,22.59571]
[1777889766615,38.46,78635.36,9.3,0.53025,0.00018,22.60172]
[1777889767746,38.46,78630.03,9.3,0.52928,0.00018,22.60431]
[1777889769782,38.46,78628.85,9.3,0.52906,0.00018,22.60486]
[1777889770098,38.46,78628.85,9.3,0.52906,0.00018,22.60486]
[1777889770157,38.46,78628.85,9.3,0.52906,0.00018,22.60486]
[1777889770174,38.46,78631.31,9.3,0.52951,0.00018,22.6037]
[1777889770242,38.46,78631.31,9.3,0.52951,0.00018,22.6037]
[1777889770353,38.46,78631.31,9.3,0.52951,0.00018,22.6037]
[1777889770695,38.46,78631.31,9.3,0.52951,0.00018,22.6037]
[1777889770728,38.46,78631.31,9.3,0.52951,0.00018,22.6037]
[1777889770877,38.46,78631.31,9.3,0.52951,0.00018,22.6037]
[1777889770899,38.46,78616.06,9.3,0.52673,0.00018,22.61045]
[1777889771262,38.46,78616.06,9.3,0.52673,0.00018,22.61045]
[1777889771359,38.46,78616.06,9.3,0.52673,0.00018,22.61045]
[1777889771957,38.46,78602.16,9.3,0.5242,0.00018,22.61565]
[1777889772785,38.46,78602.16,9.3,0.5242,0.00018,22.61565]
[1777889772957,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773198,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773223,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773261,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773396,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773511,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773664,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773688,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889773703,38.46,78594.93,9.3,0.52288,0.00018,22.61799]
[1777889774935,38.47,78604.57,9.3,0.52464,0.00018,22.61482]
[1777889776301,38.47,78604.19,9.3,0.52457,0.00018,22.61495]
[1777889777045,38.47,78604.19,9.3,0.52457,0.00018,22.61495]
[1777889777693,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778329,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778529,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778682,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778906,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778950,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778986,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889778990,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889779017,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889779055,38.47,78615.85,9.3,0.52669,0.00018,22.61055]
[1777889779070,38.47,78637.38,9.3,0.53061,0.00018,22.60074]
[1777889779412,38.47,78637.38,9.3,0.53061,0.00018,22.60074]
[1777889780048,38.47,78637.38,9.3,0.53061,0.00018,22.60074]
[1777889780062,38.48,78659.12,9.3,0.53456,0.00018,22.58862]
[1777889780729,38.48,78659.12,9.3,0.53456,0.00018,22.58862]
[1777889780762,38.48,78659.12,9.3,0.53456,0.00018,22.58862]
[1777889781095,38.48,78663.34,9.3,0.53533,0.00018,22.58602]
[1777889782563,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782578,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782627,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782674,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782805,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782892,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782908,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782915,38.48,78662.12,9.3,0.5351,0.00018,22.58679]
[1777889782977,38.48,78670.63,9.3,0.53665,0.00018,22.58133]
[1777889783996,38.48,78670.63,9.3,0.53665,0.00018,22.58133]
[1777889784618,38.49,78669.87,9.3,0.53651,0.00018,22.58185]
[1777889784827,38.49,78669.87,9.3,0.53651,0.00018,22.58185]
[1777889784848,38.49,78669.87,9.3,0.53651,0.00018,22.58185]
[1777889784864,38.49,78669.87,9.3,0.53651,0.00018,22.58185]
[1777889784867,38.49,78669.87,9.3,0.53651,0.00018,22.58185]
[1777889784962,38.49,78669.87,9.3,0.53651,0.00018,22.58185]
[1777889785205,38.49,78671.72,9.3,0.53684,0.00018,22.58064]
[1777889785250,38.49,78671.72,9.3,0.53684,0.00018,22.58064]
[1777889785411,38.49,78671.72,9.3,0.53684,0.00018,22.58064]
[1777889785842,38.49,78671.72,9.3,0.53684,0.00018,22.58064]
[1777889786007,38.49,78671.72,9.3,0.53684,0.00018,22.58064]
[1777889786063,38.49,78691.05,9.3,0.54035,0.00018,22.56687]
[1777889786945,38.49,78706.15,9.3,0.54308,0.00018,22.5549]
[1777889787627,38.49,78706.15,9.3,0.54308,0.00018,22.5549]
[1777889787634,38.49,78706.15,9.3,0.54308,0.00018,22.5549]
[1777889787722,38.49,78706.15,9.3,0.54308,0.00018,22.5549]
[1777889787778,38.49,78716.15,9.3,0.54489,0.00018,22.54638]
[1777889788149,38.49,78716.15,9.3,0.54489,0.00018,22.54638]
[1777889788546,38.49,78716.15,9.3,0.54489,0.00018,22.54638]
[1777889789075,38.5,78717.45,9.3,0.54513,0.00018,22.54525]
[1777889789792,38.5,78712.85,9.3,0.54429,0.00018,22.54925]
[1777889792688,38.5,78712.78,9.3,0.54429,0.00018,22.54516]
[1777889792714,38.5,78712.78,9.3,0.54429,0.00018,22.54516]
[1777889792923,38.5,78712.78,9.3,0.54429,0.00018,22.54516]
[1777889792944,38.5,78720.76,9.3,0.54573,0.00018,22.53816]
[1777889796736,38.5,78723.75,9.3,0.54627,0.00018,22.53549]
[1777889800303,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889800320,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889800756,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889800809,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889800889,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889800942,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889800962,38.5,78724.59,9.3,0.54642,0.00018,22.53475]
[1777889801007,38.51,78734.18,9.3,0.54815,0.00018,22.52577]
[1777889801958,38.51,78734.18,9.3,0.54815,0.00018,22.52577]
[1777889801995,38.51,78741.51,9.3,0.54947,0.00018,22.51864]
[1777889802273,38.51,78741.51,9.3,0.54947,0.00018,22.51864]
[1777889802950,38.51,78741.51,9.3,0.54947,0.00018,22.51864]
[1777889803120,38.51,78741.51,9.3,0.54947,0.00018,22.51864]
[1777889803191,38.51,78742.78,9.3,0.5497,0.00018,22.51738]
[1777889803363,38.51,78742.78,9.3,0.5497,0.00018,22.51738]
[1777889803434,38.51,78742.78,9.3,0.5497,0.00018,22.51738]
[1777889803530,38.51,78742.78,9.3,0.5497,0.00018,22.51738]
[1777889803845,38.51,78742.78,9.3,0.5497,0.00018,22.51738]
[1777889804105,38.51,78742.78,9.3,0.5497,0.00018,22.51738]
[1777889804475,38.51,78745.28,9.3,0.55015,0.00018,22.51489]
[1777889804899,38.51,78740.19,9.3,0.54923,0.00018,22.51997]
[1777889806904,38.51,78742.31,9.3,0.54962,0.00018,22.51787]
[1777889806943,38.51,78742.31,9.3,0.54962,0.00018,22.51787]
[1777889807003,38.51,78742.31,9.3,0.54962,0.00018,22.51787]
[1777889807012,38.51,78742.31,9.3,0.54962,0.00018,22.51787]
[1777889807036,38.51,78742.31,9.3,0.54962,0.00018,22.51787]
[1777889807345,38.51,78741.9,9.3,0.54954,0.00018,22.51829]
[1777889807688,38.51,78741.9,9.3,0.54954,0.00018,22.51829]
[1777889807939,38.51,78741.9,9.3,0.54954,0.00018,22.51829]
[1777889807994,38.51,78734.77,9.3,0.54825,0.00018,22.52526]
[1777889808164,38.51,78734.77,9.3,0.54825,0.00018,22.52526]
[1777889808649,38.51,78734.77,9.3,0.54825,0.00018,22.52526]
[1777889808915,38.51,78734.77,9.3,0.54825,0.00018,22.52526]
[1777889808956,38.51,78734.77,9.3,0.54825,0.00018,22.52526]
[1777889809011,38.51,78734.77,9.3,0.54825,0.00018,22.52526]
[1777889809104,38.52,78721.52,9.3,0.54585,0.00018,22.5376]
[1777889809545,38.52,78721.52,9.3,0.54585,0.00018,22.5376]
[1777889810080,38.52,78716.32,9.3,0.54491,0.00018,22.54223]
[1777889810485,38.52,78716.32,9.3,0.54491,0.00018,22.54223]
[1777889810951,38.52,78713.96,9.3,0.54448,0.00018,22.54429]
[1777889812965,38.52,78708.72,9.3,0.54353,0.00018,22.54875]
[1777889813243,38.52,78708.72,9.3,0.54353,0.00018,22.54875]
[1777889814197,38.52,78705.08,9.3,0.54287,0.00018,22.55177]
[1777889814670,38.52,78705.08,9.3,0.54287,0.00018,22.55177]
[1777889814679,38.52,78705.08,9.3,0.54287,0.00018,22.55177]
[1777889815143,38.52,78705.08,9.3,0.54287,0.00018,22.55177]
[1777889815189,38.52,78705.08,9.3,0.54287,0.00018,22.55177]
[1777889814979,38.52,78709.86,9.3,0.54374,0.00018,22.54779]
[1777889815224,38.52,78709.86,9.3,0.54374,0.00018,22.54779]
[1777889815414,38.52,78709.86,9.3,0.54374,0.00018,22.54779]
[1777889815976,38.52,78709.86,9.3,0.54374,0.00018,22.54779]
[1777889816024,38.52,78709.86,9.3,0.54374,0.00018,22.54779]
[1777889816079,38.52,78701.52,9.3,0.54223,0.00018,22.55468]
[1777889816514,38.52,78701.52,9.3,0.54223,0.00018,22.55468]
[1777889816997,38.52,78716.75,9.3,0.54498,0.00018,22.54187]
[1777889817428,38.52,78716.75,9.3,0.54498,0.00018,22.54187]
[1777889817450,38.52,78716.75,9.3,0.54498,0.00018,22.54187]
[1777889817545,38.52,78716.75,9.3,0.54498,0.00018,22.54187]
[1777889818004,38.53,78724.19,9.3,0.54633,0.00018,22.53524]
[1777889820019,38.52,78719.35,9.3,0.54545,0.00018,22.53958]
[1777889825054,38.52,78717.6,9.3,0.54514,0.00018,22.54111]
[1777889826803,38.52,78715.7,9.3,0.54479,0.00018,22.54278]
[1777889827068,38.52,78706.22,9.3,0.54308,0.00018,22.55083]
[1777889827801,38.52,78706.22,9.3,0.54308,0.00018,22.55083]
[1777889829082,38.52,78697.51,9.3,0.5415,0.00018,22.55786]
[1777889829847,38.52,78697.51,9.3,0.5415,0.00018,22.55786]
[1777889830110,38.52,78697.51,9.3,0.5415,0.00018,22.55786]
[1777889830401,38.52,78693.89,9.3,0.54084,0.00018,22.56068]
[1777889830828,38.52,78693.89,9.3,0.54084,0.00018,22.56068]
[1777889830944,38.52,78693.89,9.3,0.54084,0.00018,22.56068]
[1777889831098,38.52,78688.0,9.3,0.53978,0.00018,22.56514]
[1777889832105,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832234,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832405,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832603,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832687,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832745,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832842,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832864,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889832874,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889833014,38.52,78679.67,9.3,0.53827,0.00018,22.57116]
[1777889833112,38.52,78662.84,9.3,0.53521,0.00018,22.58234]
[1777889834119,38.53,78660.7,9.3,0.53482,0.00018,22.58367]
[1777889836336,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889836353,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889836377,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889836394,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889836437,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889836646,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889837058,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889837072,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889837087,38.53,78656.85,9.3,0.53412,0.00018,22.58601]
[1777889837945,38.53,78658.44,9.3,0.53441,0.00018,22.58507]
[1777889838022,38.53,78658.44,9.3,0.53441,0.00018,22.58507]
[1777889840162,38.54,78653.0,9.3,0.53342,0.00018,22.58829]
[1777889840261,38.54,78653.0,9.3,0.53342,0.00018,22.58829]
[1777889840463,38.54,78653.0,9.3,0.53342,0.00018,22.58829]
[1777889841049,38.54,78653.0,9.3,0.53342,0.00018,22.58829]
[1777889841169,38.54,78642.55,9.3,0.53152,0.00018,22.59408]
[1777889842545,38.54,78638.51,9.3,0.53078,0.00018,22.59618]
[1777889843183,38.54,78639.04,9.3,0.53088,0.00018,22.59592]
[1777889845197,38.54,78634.29,9.3,0.53002,0.00018,22.5983]
[1777889846060,38.54,78634.29,9.3,0.53002,0.00018,22.5983]
[1777889846084,38.54,78634.29,9.3,0.53002,0.00018,22.5983]
[1777889846178,38.54,78634.29,9.3,0.53002,0.00018,22.5983]
[1777889846204,38.54,78631.15,9.3,0.52944,0.00018,22.59981]
[1777889848167,38.54,78631.15,9.3,0.52944,0.00018,22.59981]
[1777889848352,38.55,78629.21,9.3,0.52909,0.00018,22.60073]
[1777889853919,38.55,78628.73,9.3,0.52901,0.00018,22.59682]
[1777889854381,38.55,78628.38,9.3,0.52894,0.00018,22.59699]
[1777889854708,38.55,78628.38,9.3,0.52894,0.00018,22.59699]
[1777889854727,38.55,78628.38,9.3,0.52894,0.00018,22.59699]
[1777889855004,38.55,78628.38,9.3,0.52894,0.00018,22.59699]
[1777889855028,38.55,78628.38,9.3,0.52894,0.00018,22.59699]
[1777889855134,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889855253,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889855322,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889855539,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889855770,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889856064,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889856181,38.55,78635.6,9.3,0.53025,0.00018,22.59353]
[1777889856158,38.55,78622.7,9.3,0.52791,0.00018,22.59954]
[1777889857176,38.55,78611.29,9.3,0.52583,0.00018,22.6042]
[1777889858195,38.55,78611.29,9.3,0.52583,0.00018,22.6042]
[1777889858282,38.55,78610.28,9.3,0.52565,0.00018,22.60459]
[1777889858631,38.55,78610.28,9.3,0.52565,0.00018,22.60459]
[1777889858688,38.55,78610.28,9.3,0.52565,0.00018,22.60459]
[1777889859093,38.55,78616.1,9.3,0.52671,0.00018,22.60232]
[1777889860891,38.56,78618.93,9.3,0.52722,0.00018,22.60116]
[1777889860947,38.56,78618.93,9.3,0.52722,0.00018,22.60116]
[1777889861513,38.56,78620.66,9.3,0.52754,0.00018,22.60043]
[1777889861532,38.56,78620.66,9.3,0.52754,0.00018,22.60043]
[1777889862018,38.58,78630.96,9.3,0.5294,0.00018,22.59584]
[1777889864333,38.58,78623.9,9.3,0.52812,0.00018,22.59906]
[1777889867057,38.58,78624.88,9.3,0.52829,0.00018,22.59864]
[1777889867144,38.58,78621.26,9.3,0.52763,0.00018,22.60022]
[1777889867442,38.58,78621.26,9.3,0.52763,0.00018,22.60022]
[1777889867602,38.58,78621.26,9.3,0.52763,0.00018,22.60022]
[1777889867922,38.58,78621.26,9.3,0.52763,0.00018,22.60022]
[1777889867985,38.58,78621.26,9.3,0.52763,0.00018,22.60022]
[1777889868011,38.58,78621.26,9.3,0.52763,0.00018,22.60022]
[1777889868201,38.58,78603.34,9.3,0.52438,0.00018,22.60713]
[1777889868379,38.58,78603.34,9.3,0.52438,0.00018,22.60713]
[1777889868390,38.58,78603.34,9.3,0.52438,0.00018,22.60713]
[1777889868396,38.58,78603.34,9.3,0.52438,0.00018,22.60713]
[1777889868548,38.58,78603.34,9.3,0.52438,0.00018,22.60713]
[1777889869211,38.58,78603.34,9.3,0.52438,0.00018,22.60713]
[1777889868636,38.61,78580.38,9.3,0.5202,0.00018,22.61379]
[1777889869501,38.61,78580.38,9.3,0.5202,0.00018,22.61379]
[1777889869703,38.61,78567.15,9.3,0.51779,0.00018,22.61648]
[1777889870292,38.61,78567.15,9.3,0.51779,0.00018,22.61648]
[1777889870684,38.61,78567.15,9.3,0.51779,0.00018,22.61648]
[1777889870973,38.61,78556.68,9.3,0.51588,0.00018,22.61803]
[1777889871628,38.61,78556.68,9.3,0.51588,0.00018,22.61803]
[1777889871632,38.61,78556.68,9.3,0.51588,0.00018,22.61803]
[1777889877284,38.62,78559.11,9.3,0.51633,0.00018,22.61772]
[1777889877347,38.62,78559.11,9.3,0.51633,0.00018,22.61772]
[1777889877355,38.62,78559.11,9.3,0.51633,0.00018,22.61772]
[1777889877360,38.62,78559.11,9.3,0.51633,0.00018,22.61772]
[1777889877367,38.62,78559.11,9.3,0.51633,0.00018,22.61772]
[1777889878427,38.62,78557.47,9.3,0.51603,0.00018,22.61794]
[1777889878798,38.62,78557.47,9.3,0.51603,0.00018,22.61794]
[1777889878804,38.62,78557.47,9.3,0.51603,0.00018,22.61794]
[1777889880500,38.62,78554.74,9.3,0.51553,0.00018,22.61826]
[1777889880520,38.62,78554.74,9.3,0.51553,0.00018,22.61826]
[1777889880986,38.62,78554.74,9.3,0.51553,0.00018,22.61826]
[1777889883627,38.62,78551.77,9.3,0.51499,0.00018,22.61858]
[1777889884146,38.62,78551.77,9.3,0.51499,0.00018,22.61858]
[1777889884155,38.62,78551.77,9.3,0.51499,0.00018,22.61858]
[1777889884482,38.64,78562.02,9.3,0.51685,0.00018,22.61732]
[1777889885489,38.64,78567.49,9.3,0.51785,0.00018,22.61644]
[1777889890200,38.64,78568.28,9.3,0.51799,0.00018,22.6163]
[1777889891019,38.64,78565.97,9.3,0.51757,0.00018,22.6167]
[1777889891027,38.64,78559.52,9.3,0.5164,0.00018,22.61767]
[1777889891863,38.64,78559.52,9.3,0.5164,0.00018,22.61767]
[1777889891919,38.64,78559.52,9.3,0.5164,0.00018,22.61767]
[1777889892161,38.64,78553.28,9.3,0.51526,0.00018,22.61843]
[1777889892293,38.64,78553.28,9.3,0.51526,0.00018,22.61843]
[1777889892762,38.64,78553.28,9.3,0.51526,0.00018,22.61843]
[1777889895237,38.64,78548.94,9.3,0.51447,0.00018,22.61885]
[1777889895325,38.64,78549.56,9.3,0.51459,0.00018,22.6188]
[1777889895490,38.64,78549.56,9.3,0.51459,0.00018,22.6188]
[1777889895848,38.64,78549.56,9.3,0.51459,0.00018,22.6188]
[1777889895911,38.65,78544.23,9.3,0.51362,0.00018,22.61921]
[1777889898134,38.65,78535.88,9.3,0.5121,0.00018,22.61958]
[1777889900128,38.65,78534.58,9.3,0.51186,0.00018,22.61961]
[1777889900181,38.65,78534.58,9.3,0.51186,0.00018,22.61961]
[1777889900304,38.65,78534.58,9.3,0.51186,0.00018,22.61961]
[1777889900315,38.65,78534.58,9.3,0.51186,0.00018,22.61961]
[1777889900372,38.65,78534.58,9.3,0.51186,0.00018,22.61961]
[1777889900236,38.65,78534.66,9.3,0.51188,0.00018,22.61961]
[1777889900548,38.65,78534.66,9.3,0.51188,0.00018,22.61961]
[1777889900700,38.65,78534.66,9.3,0.51188,0.00018,22.61961]
[1777889900816,38.65,78534.66,9.3,0.51188,0.00018,22.61961]
[1777889900823,38.65,78537.34,9.3,0.51236,0.00018,22.61954]
[1777889902162,38.65,78537.34,9.3,0.51236,0.00018,22.61954]
[1777889902548,38.65,78540.91,9.3,0.51301,0.00018,22.61939]
[1777889903233,38.66,78534.9,9.3,0.51192,0.00018,22.6196]
[1777889903304,38.66,78534.9,9.3,0.51192,0.00018,22.6196]
[1777889903412,38.66,78534.9,9.3,0.51192,0.00018,22.6196]
[1777889903552,38.66,78534.9,9.3,0.51192,0.00018,22.6196]
[1777889903702,38.66,78534.9,9.3,0.51192,0.00018,22.6196]
[1777889904103,38.68,78517.58,9.3,0.50877,0.00018,22.61924]
[1777889904405,38.68,78517.58,9.3,0.50877,0.00018,22.61924]
[1777889905044,38.68,78483.62,9.3,0.50259,0.00018,22.61445]
[1777889905916,38.68,78483.62,9.3,0.50259,0.00018,22.61445]
[1777889905945,38.68,78471.61,9.3,0.50041,0.00018,22.61145]
[1777889907053,38.68,78471.61,9.3,0.50041,0.00018,22.61145]
[1777889908011,38.68,78471.66,9.3,0.50042,0.00018,22.61147]
[1777889908497,38.69,78474.31,9.3,0.5009,0.00018,22.61218]
[1777889908729,38.69,78474.31,9.3,0.5009,0.00018,22.61218]
[1777889910134,38.7,78479.1,9.3,0.50178,0.00018,22.6134]
[1777889912300,38.72,78478.48,9.3,0.50167,0.00018,22.60912]
[1777889914545,38.72,78475.86,9.3,0.50119,0.00018,22.60846]
[1777889917362,38.73,78480.0,9.3,0.50194,0.00018,22.60949]
[1777889917382,38.73,78480.0,9.3,0.50194,0.00018,22.60949]
[1777889917458,38.73,78480.0,9.3,0.50194,0.00018,22.60949]
[1777889917689,38.73,78480.0,9.3,0.50194,0.00018,22.60949]
[1777889917754,38.73,78480.0,9.3,0.50194,0.00018,22.60949]
[1777889918176,38.74,78494.19,9.3,0.50453,0.00018,22.61239]
[1777889918935,38.77,78500.77,9.3,0.50572,0.00018,22.61341]
[1777889920136,38.77,78500.77,9.3,0.50572,0.00018,22.61341]
[1777889920205,38.77,78500.77,9.3,0.50572,0.00018,22.61341]
[1777889920279,38.79,78505.39,9.3,0.50657,0.00018,22.61401]
[1777889921120,38.79,78505.39,9.3,0.50657,0.00018,22.61401]
[1777889921168,38.79,78505.39,9.3,0.50657,0.00018,22.61401]
[1777889921186,38.8,78512.58,9.3,0.50787,0.00018,22.61474]
[1777889921584,38.8,78512.58,9.3,0.50787,0.00018,22.61474]
[1777889922069,38.81,78528.18,9.3,0.5107,0.00018,22.6155]
[1777889922373,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922402,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922467,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922512,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922590,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922652,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922665,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922712,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922825,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889922952,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889923078,38.81,78528.18,9.6,0.5107,0.00018,22.6155]
[1777889923173,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923386,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923420,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923623,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923749,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923824,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923903,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889923978,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889924067,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889924218,38.81,78511.98,9.6,0.50776,0.00018,22.61469]
[1777889924243,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889924488,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889924598,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889924672,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889924716,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889924808,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889924974,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889925071,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889925215,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889925266,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889925298,38.81,78514.14,9.6,0.50815,0.00018,22.61487]
[1777889925208,38.81,78541.99,9.6,0.5132,0.00018,22.61523]
[1777889925393,38.81,78541.99,9.6,0.5132,0.00018,22.61523]
[1777889925602,38.81,78541.99,9.6,0.5132,0.00018,22.61523]
[1777889926301,38.81,78541.99,9.6,0.5132,0.00018,22.61523]
[1777889926026,38.81,78576.39,9.6,0.51943,0.00018,22.61068]
[1777889926647,38.81,78576.39,9.6,0.51943,0.00018,22.61068]
[1777889927117,38.81,78576.39,9.6,0.51943,0.00018,22.61068]
[1777889927243,38.82,78597.14,9.6,0.52318,0.00018,22.60527]
[1777889927585,38.82,78597.14,9.6,0.52318,0.00018,22.60527]
[1777889928110,38.82,78597.14,9.6,0.52318,0.00018,22.60527]
[1777889928182,38.82,78613.86,9.6,0.5262,0.00018,22.59946]
[1777889928345,38.82,78613.86,9.6,0.5262,0.00018,22.59946]
[1777889928727,38.82,78613.86,9.6,0.5262,0.00018,22.59946]
[1777889928816,38.82,78613.86,9.6,0.5262,0.00018,22.59946]
[1777889929249,38.82,78605.09,9.6,0.52462,0.00018,22.60268]
[1777889929495,38.82,78605.09,9.6,0.52462,0.00018,22.60268]
[1777889929816,38.82,78605.09,9.6,0.52462,0.00018,22.60268]
[1777889930134,38.82,78605.09,9.6,0.52462,0.00018,22.60268]
[1777889930233,38.82,78589.7,9.6,0.52183,0.00018,22.60745]
[1777889931068,38.82,78578.99,9.6,0.5199,0.00018,22.61012]
[1777889931547,38.82,78578.99,9.6,0.5199,0.00018,22.61012]
[1777889931821,38.82,78578.99,9.6,0.5199,0.00018,22.61012]
[1777889931890,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889932477,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889932602,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889932700,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889932852,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889932984,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889932989,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889933020,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889933055,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889933171,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889933311,38.82,78573.46,9.6,0.51889,0.00018,22.61129]
[1777889933250,38.82,78576.59,9.6,0.51946,0.00018,22.61064]
[1777889933397,38.82,78576.59,9.6,0.51946,0.00018,22.61064]
[1777889933533,38.82,78576.59,9.6,0.51946,0.00018,22.61064]
[1777889933647,38.82,78576.59,9.6,0.51946,0.00018,22.61064]
[1777889934311,38.83,78542.43,9.6,0.51328,0.00018,22.61521]
[1777889934426,38.83,78542.43,9.6,0.51328,0.00018,22.61521]
[1777889934574,38.83,78542.43,9.6,0.51328,0.00018,22.61521]
[1777889934660,38.83,78542.43,9.6,0.51328,0.00018,22.61521]
[1777889934970,38.83,78542.43,9.6,0.51328,0.00018,22.61521]
[1777889935269,38.83,78520.76,9.6,0.50935,0.00018,22.61528]
[1777889935347,38.83,78520.76,9.6,0.50935,0.00018,22.61528]
[1777889935850,38.83,78522.03,9.6,0.50958,0.00018,22.61534]
[1777889937359,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889937375,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889937406,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889937457,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889937663,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889937717,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889937985,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889938130,38.83,78520.15,9.6,0.50924,0.00018,22.61525]
[1777889938303,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889938369,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889938424,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889938548,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889938565,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889938871,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889938959,38.83,78495.14,9.6,0.50471,0.00018,22.61254]
[1777889939253,38.83,78473.01,9.6,0.5007,0.00018,22.60771]
[1777889939923,38.83,78473.01,9.6,0.5007,0.00018,22.60771]
[1777889939971,38.83,78469.23,9.6,0.50002,0.00018,22.60665]
[1777889941140,38.83,78469.23,9.6,0.50002,0.00018,22.60665]
[1777889941241,38.83,78474.11,9.6,0.5009,0.00018,22.608]
[1777889941838,38.83,78474.11,9.6,0.5009,0.00018,22.608]
[1777889942018,38.83,78474.11,9.6,0.5009,0.00018,22.608]
[1777889942086,38.83,78474.11,9.6,0.5009,0.00018,22.608]
[1777889942305,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942619,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942644,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942718,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942729,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942736,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942864,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889942982,38.83,78467.1,9.6,0.49963,0.00018,22.60603]
[1777889943265,38.83,78462.46,9.6,0.49879,0.00018,22.6046]
[1777889943543,38.83,78462.46,9.6,0.49879,0.00018,22.6046]
[1777889944073,38.83,78462.46,9.6,0.49879,0.00018,22.6046]
[1777889944113,38.83,78462.46,9.6,0.49879,0.00018,22.6046]
[1777889944232,38.83,78454.0,9.6,0.49726,0.00018,22.60173]
[1777889945685,38.83,78453.38,9.6,0.49714,0.00018,22.60151]
[1777889945987,38.83,78453.38,9.6,0.49714,0.00018,22.60151]
[1777889947954,38.84,78453.1,9.6,0.4971,0.00018,22.60141]
[1777889948064,38.84,78453.1,9.6,0.4971,0.00018,22.60141]
[1777889948328,38.84,78453.1,9.6,0.4971,0.00018,22.60141]
[1777889948340,38.84,78453.1,9.6,0.4971,0.00018,22.60141]
[1777889948351,38.84,78453.1,9.6,0.4971,0.00018,22.60141]
[1777889948686,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889948756,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889948803,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889948817,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889948868,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889949180,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889949238,38.84,78454.44,9.6,0.49734,0.00018,22.60189]
[1777889949311,38.84,78448.48,9.6,0.49626,0.00018,22.59968]
[1777889949568,38.84,78448.48,9.6,0.49626,0.00018,22.59968]
[1777889949625,38.84,78448.48,9.6,0.49626,0.00018,22.59968]
[1777889949787,38.84,78448.48,9.6,0.49626,0.00018,22.59968]
[1777889950119,38.85,78453.45,9.6,0.49716,0.00018,22.60154]
[1777889950617,38.85,78453.45,9.6,0.49716,0.00018,22.60154]
[1777889951147,38.85,78453.45,9.6,0.49716,0.00018,22.60154]
[1777889951284,38.85,78453.45,9.6,0.49716,0.00018,22.60154]
[1777889951297,38.85,78453.45,9.6,0.49716,0.00018,22.60154]
[1777889951325,38.88,78466.76,9.6,0.49958,0.00018,22.60593]
[1777889951368,38.88,78466.76,9.6,0.49958,0.00018,22.60593]
[1777889952230,38.88,78466.76,9.6,0.49958,0.00018,22.60593]
[1777889952302,38.88,78461.83,9.6,0.49869,0.00018,22.6044]
[1777889952598,38.88,78461.83,9.6,0.49869,0.00018,22.6044]
[1777889952622,38.88,78461.83,9.6,0.49869,0.00018,22.6044]
[1777889953114,38.88,78461.83,9.6,0.49869,0.00018,22.6044]
[1777889953167,38.88,78461.83,9.6,0.49869,0.00018,22.6044]
[1777889953186,38.88,78461.83,9.6,0.49869,0.00018,22.6044]
[1777889953256,38.88,78456.57,9.6,0.49774,0.00018,22.60264]
[1777889954140,38.9,78462.88,9.6,0.49889,0.00018,22.60474]
[1777889954561,38.9,78462.88,9.6,0.49889,0.00018,22.60474]
[1777889954587,38.9,78462.88,9.6,0.49889,0.00018,22.60474]
[1777889954845,38.9,78462.88,9.6,0.49889,0.00018,22.60474]
[1777889955008,38.9,78462.88,9.6,0.49889,0.00018,22.60474]
[1777889955295,38.9,78469.74,9.6,0.50013,0.00018,22.6068]
[1777889955383,38.9,78469.74,9.6,0.50013,0.00018,22.6068]
[1777889955675,38.9,78469.74,9.6,0.50013,0.00018,22.6068]
[1777889956111,38.9,78469.74,9.6,0.50013,0.00018,22.6068]
[1777889956254,38.9,78457.4,9.6,0.4979,0.00018,22.60293]
[1777889956577,38.9,78457.4,9.6,0.4979,0.00018,22.60293]
[1777889957101,38.9,78452.13,9.6,0.49694,0.00018,22.60106]
[1777889957593,38.9,78452.13,9.6,0.49694,0.00018,22.60106]
[1777889957621,38.9,78452.13,9.6,0.49694,0.00018,22.60106]
[1777889957761,38.9,78452.13,9.6,0.49694,0.00018,22.60106]
[1777889958337,38.9,78453.19,9.6,0.49713,0.00018,22.60145]
[1777889958669,38.9,78453.19,9.6,0.49713,0.00018,22.60145]
[1777889959226,38.91,78461.95,9.6,0.49872,0.00018,22.60444]
[1777889959487,38.91,78461.95,9.6,0.49872,0.00018,22.60444]
[1777889959578,38.91,78461.95,9.6,0.49872,0.00018,22.60444]
[1777889959612,38.91,78461.95,9.6,0.49872,0.00018,22.60444]
[1777889960332,38.91,78461.95,9.6,0.49872,0.00018,22.60444]
[1777889960239,38.91,78454.76,9.6,0.49742,0.00018,22.60201]
[1777889961039,38.91,78454.76,9.6,0.49742,0.00018,22.60201]
[1777889962016,38.91,78450.94,9.6,0.49673,0.00018,22.60063]
[1777889962261,38.91,78450.94,9.6,0.49673,0.00018,22.60063]
[1777889962303,38.91,78445.61,9.6,0.49577,0.00018,22.59858]
[1777889964063,38.95,78440.66,9.6,0.49489,0.00018,22.59657]
[1777889964904,38.95,78440.66,9.6,0.49489,0.00018,22.59657]
[1777889964910,38.95,78440.66,9.6,0.49489,0.00018,22.59657]
[1777889964946,38.95,78440.66,9.6,0.49489,0.00018,22.59657]
[1777889965070,38.98,78434.71,9.6,0.49382,0.00018,22.594]
[1777889965737,38.98,78434.71,9.6,0.49382,0.00018,22.594]
[1777889966063,38.98,78434.71,9.6,0.49382,0.00018,22.594]
[1777889966324,38.98,78434.71,9.6,0.49382,0.00018,22.594]
[1777889966077,38.98,78427.01,9.6,0.49243,0.00018,22.59042]
[1777889968106,38.98,78426.66,9.6,0.49237,0.00018,22.59026]
[1777889969137,38.98,78425.85,9.6,0.49222,0.00018,22.58986]
[1777889969177,38.98,78425.85,9.6,0.49222,0.00018,22.58986]
[1777889970046,38.98,78429.04,9.6,0.4928,0.00018,22.5914]
[1777889970054,38.98,78429.04,9.6,0.4928,0.00018,22.5914]
[1777889970058,38.98,78429.04,9.6,0.4928,0.00018,22.5914]
[1777889970062,38.98,78429.04,9.6,0.4928,0.00018,22.5914]
[1777889971067,39.01,78432.29,9.6,0.4934,0.00018,22.59292]
[1777889971113,39.01,78427.33,9.6,0.4925,0.00018,22.58647]
[1777889971407,39.01,78427.33,9.6,0.4925,0.00018,22.58647]
[1777889971508,39.01,78427.33,9.6,0.4925,0.00018,22.58647]
[1777889971757,39.01,78427.33,9.6,0.4925,0.00018,22.58647]
[1777889972069,39.01,78427.33,9.6,0.4925,0.00018,22.58647]
[1777889972127,39.01,78427.33,9.6,0.4925,0.00018,22.58647]
[1777889972871,39.03,78431.65,9.6,0.49329,0.00018,22.58851]
[1777889973216,39.03,78431.65,9.6,0.49329,0.00018,22.58851]
[1777889974132,39.05,78432.29,9.6,0.49341,0.00018,22.58881]
[1777889974143,39.05,78432.29,9.6,0.49341,0.00018,22.58881]
[1777889974464,39.07,78431.95,9.6,0.49336,0.00018,22.58866]
[1777889975203,39.07,78431.95,9.6,0.49336,0.00018,22.58866]
[1777889975303,39.07,78422.62,9.6,0.49168,0.00018,22.58419]
[1777889975398,39.07,78422.62,9.6,0.49168,0.00018,22.58419]
[1777889976656,39.07,78420.39,9.6,0.49128,0.00018,22.58306]
[1777889978743,39.07,78422.19,9.6,0.4916,0.00018,22.58398]
[1777889979788,39.09,78426.21,9.6,0.49234,0.00018,22.58597]
[1777889979884,39.09,78426.21,9.6,0.49234,0.00018,22.58597]
[1777889981705,39.11,78430.64,9.6,0.49314,0.00018,22.58808]
[1777889981968,39.11,78430.64,9.6,0.49314,0.00018,22.58808]
[1777889983075,39.12,78429.71,9.6,0.49298,0.00018,22.58765]
[1777889983422,39.14,78425.51,9.6,0.49223,0.00018,22.58566]
[1777889983803,39.14,78425.51,9.6,0.49223,0.00018,22.58566]
[1777889984368,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889984462,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889984504,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889984529,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889984615,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889984899,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889985047,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889985056,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889985098,39.15,78420.63,9.6,0.49136,0.00018,22.58324]
[1777889985216,39.15,78400.03,9.6,0.48766,0.00018,22.57179]
[1777889985482,39.15,78400.03,9.6,0.48766,0.00018,22.57179]
[1777889985639,39.15,78400.03,9.6,0.48766,0.00018,22.57179]
[1777889985678,39.15,78400.03,9.6,0.48766,0.00018,22.57179]
[1777889985690,39.15,78400.03,9.6,0.48766,0.00018,22.57179]
[1777889985694,39.15,78400.03,9.6,0.48766,0.00018,22.57179]
[1777889986225,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889986439,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889986560,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889986962,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889986981,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889987034,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889987058,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889987145,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889987183,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889987304,39.16,78389.78,9.6,0.48581,0.00018,22.56537]
[1777889987275,39.16,78373.6,9.6,0.48291,0.00018,22.55426]
[1777889987448,39.16,78373.6,9.6,0.48291,0.00018,22.55426]
[1777889987535,39.16,78373.6,9.6,0.48291,0.00018,22.55426]
[1777889987798,39.16,78373.6,9.6,0.48291,0.00018,22.55426]
[1777889987809,39.16,78373.6,9.6,0.48291,0.00018,22.55426]
[1777889987871,39.16,78373.6,9.6,0.48291,0.00018,22.55426]
[1777889988364,39.17,78360.23,9.6,0.48051,0.00018,22.5442]
[1777889988789,39.17,78360.23,9.6,0.48051,0.00018,22.5442]
[1777889988797,39.17,78360.23,9.6,0.48051,0.00018,22.5442]
[1777889988974,39.17,78360.23,9.6,0.48051,0.00018,22.5442]
[1777889989111,39.17,78360.23,9.6,0.48051,0.00018,22.5442]
[1777889989318,39.2,78365.69,9.6,0.48151,0.00018,22.54846]
[1777889989498,39.2,78365.69,9.6,0.48151,0.00018,22.54846]
[1777889989843,39.2,78365.69,9.6,0.48151,0.00018,22.54846]
[1777889990060,39.2,78365.69,9.6,0.48151,0.00018,22.54846]
[1777889990286,39.2,78365.69,9.6,0.48151,0.00018,22.54846]
[1777889990833,39.22,78365.36,9.6,0.48147,0.00018,22.54825]
[1777889991287,39.22,78365.36,9.6,0.48147,0.00018,22.54825]
[1777889991959,39.24,78362.29,9.6,0.48093,0.00018,22.54594]
[1777889991998,39.24,78362.29,9.6,0.48093,0.00018,22.54594]
[1777889992570,39.24,78366.3,9.6,0.48165,0.00018,22.54901]
[1777889993282,39.24,78366.3,9.6,0.48165,0.00018,22.54901]
[1777889993377,39.26,78373.6,9.6,0.48298,0.00018,22.55443]
[1777889994336,39.27,78386.11,9.6,0.48523,0.00018,22.56312]
[1777889994703,39.27,78386.11,9.6,0.48523,0.00018,22.56312]
[1777889997470,39.31,78391.66,9.6,0.48625,0.00018,22.56677]
[1777889999565,39.33,78390.93,9.6,0.48613,0.00018,22.56633]
[1777889999610,39.33,78390.93,9.6,0.48613,0.00018,22.56633]
[1777889999670,39.33,78390.93,9.6,0.48613,0.00018,22.56633]
[1777889999840,39.33,78390.93,9.6,0.48613,0.00018,22.56633]
[1777890000536,39.34,78387.25,9.6,0.48548,0.00018,22.56396]
[1777890000739,39.34,78387.25,9.6,0.48548,0.00018,22.56396]
[1777890001331,39.34,78377.21,9.6,0.48368,0.00018,22.55713]
[1777890001564,39.34,78377.21,9.6,0.48368,0.00018,22.55713]
[1777890001658,39.34,78377.21,9.6,0.48368,0.00018,22.55713]
[1777890002339,39.35,78382.24,9.6,0.48459,0.00018,22.56063]
[1777890002917,39.35,78382.24,9.6,0.48459,0.00018,22.56063]
[1777890002939,39.35,78382.24,9.6,0.48459,0.00018,22.56063]
[1777890003056,39.35,78382.24,9.6,0.48459,0.00018,22.56063]
[1777890003347,39.36,78375.72,9.6,0.48343,0.00018,22.55612]
[1777890003964,39.36,78375.72,9.6,0.48343,0.00018,22.55612]
[1777890004354,39.36,78366.96,9.6,0.48186,0.00018,22.54974]
[1777890006059,39.36,78367.83,9.6,0.48202,0.00018,22.55039]
[1777890006225,39.36,78367.83,9.6,0.48202,0.00018,22.55039]
[1777890006335,39.36,78367.83,9.6,0.48202,0.00018,22.55039]
[1777890006383,39.36,78367.83,9.6,0.48202,0.00018,22.55039]
[1777890006370,39.36,78361.68,9.6,0.48092,0.00018,22.54573]
[1777890006513,39.36,78361.68,9.6,0.48092,0.00018,22.54573]
[1777890006559,39.36,78361.68,9.6,0.48092,0.00018,22.54573]
[1777890006890,39.36,78361.68,9.6,0.48092,0.00018,22.54573]
[1777890007565,39.37,78361.68,9.6,0.48092,0.00018,22.54574]
[1777890008133,39.37,78361.68,9.6,0.48092,0.00018,22.54574]
[1777890008272,39.37,78361.68,9.6,0.48092,0.00018,22.54574]
[1777890008300,39.37,78348.1,9.6,0.47849,0.00018,22.53484]
[1777890008665,39.37,78348.1,9.6,0.47849,0.00018,22.53484]
[1777890008704,39.37,78348.1,9.6,0.47849,0.00018,22.53484]
[1777890008711,39.37,78348.1,9.6,0.47849,0.00018,22.53484]
[1777890008735,39.37,78348.1,9.6,0.47849,0.00018,22.53484]
[1777890008793,39.37,78348.1,16.6,0.47849,0.00018,22.53484]
[1777890008860,39.37,78348.1,16.6,0.47849,0.00018,22.53484]
[1777890008868,39.37,78348.1,16.6,0.47849,0.00018,22.53484]
[1777890008923,39.37,78348.1,16.6,0.47849,0.00018,22.53484]
[1777890008987,39.37,78348.1,16.6,0.47849,0.00018,22.53484]
[1777890009057,39.37,78348.1,16.6,0.47849,0.00018,22.53484]
[1777890009148,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890009543,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890009625,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890009659,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890009669,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890009896,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890010069,39.37,78340.31,16.6,0.4771,0.00018,22.52822]
[1777890010103,39.41,78329.62,16.6,0.47522,0.00018,22.51879]
[1777890010674,39.41,78329.62,16.6,0.47522,0.00018,22.51879]
[1777890010763,39.41,78329.62,16.6,0.47522,0.00018,22.51879]
[1777890011118,39.41,78329.62,16.6,0.47522,0.00018,22.51879]
[1777890011427,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011427,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011483,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011634,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011653,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011834,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011850,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011900,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011934,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890011942,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890012000,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890012115,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890012233,39.42,78330.42,16.6,0.47538,0.00018,22.51957]
[1777890012404,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890012527,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890012570,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890012583,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890012679,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890012868,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890013029,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890013137,39.43,78336.37,16.6,0.47645,0.00018,22.52495]
[1777890013297,39.44,78345.55,16.6,0.4781,0.00018,22.53289]
[1777890013795,39.44,78345.55,16.6,0.4781,0.00018,22.53289]
[1777890013932,39.44,78345.55,16.6,0.4781,0.00018,22.53289]
[1777890014047,39.44,78345.55,16.6,0.4781,0.00018,22.53289]
[1777890014107,39.44,78345.55,16.6,0.4781,0.00018,22.53289]
[1777890014207,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890014784,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890014795,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890014827,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890015002,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890015047,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890015365,39.48,78356.9,16.6,0.48015,0.00018,22.54224]
[1777890015098,39.51,78360.77,16.6,0.48087,0.00018,22.54534]
[1777890015416,39.51,78360.77,16.6,0.48087,0.00018,22.54534]
[1777890015452,39.51,78360.77,16.6,0.48087,0.00018,22.54534]
[1777890016013,39.51,78360.77,16.6,0.48087,0.00018,22.54534]
[1777890016042,39.51,78360.77,16.6,0.48087,0.00018,22.54534]
[1777890016047,39.51,78360.77,16.6,0.48087,0.00018,22.54534]
[1777890016718,39.51,78358.86,16.6,0.48053,0.00018,22.54386]
[1777890017323,39.51,78353.87,16.6,0.47964,0.00018,22.53991]
[1777890018151,39.51,78353.87,16.6,0.47964,0.00018,22.53991]
[1777890018170,39.51,78353.87,16.6,0.47964,0.00018,22.53991]
[1777890018189,39.51,78353.87,16.6,0.47964,0.00018,22.53991]
[1777890018201,39.51,78353.87,16.6,0.47964,0.00018,22.53991]
[1777890018253,39.51,78353.64,16.6,0.4796,0.00018,22.53973]
[1777890018729,39.51,78353.64,16.6,0.4796,0.00018,22.53973]
[1777890019148,39.52,78359.48,16.6,0.48065,0.00018,22.54435]
[1777890020379,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890020650,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890020993,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890021045,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890021229,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890021258,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890021274,39.52,78367.31,16.6,0.48204,0.00018,22.55031]
[1777890021395,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890021474,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890022091,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890022185,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890022207,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890022225,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890022246,39.52,78366.83,16.6,0.48196,0.00018,22.54995]
[1777890022327,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890022422,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890022690,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890022759,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890022828,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890022841,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890022915,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890023008,39.52,78357.47,16.6,0.48029,0.00018,22.54279]
[1777890023276,39.52,78364.9,16.6,0.48162,0.00018,22.54852]
[1777890023784,39.52,78364.9,16.6,0.48162,0.00018,22.54852]
[1777890024127,39.52,78364.9,16.6,0.48162,0.00018,22.54852]
[1777890024158,39.52,78364.9,16.6,0.48162,0.00018,22.54852]
[1777890024232,39.53,78382.85,16.6,0.48482,0.00018,22.5613]
[1777890024440,39.53,78382.85,16.6,0.48482,0.00018,22.5613]
[1777890024886,39.53,78382.85,16.6,0.48482,0.00018,22.5613]
[1777890026255,39.53,78380.44,16.6,0.48439,0.00018,22.55967]
[1777890026481,39.53,78377.18,16.6,0.48381,0.00018,22.55743]
[1777890028073,39.54,78374.11,16.6,0.48327,0.00018,22.55527]
[1777890028101,39.54,78374.11,16.6,0.48327,0.00018,22.55527]
[1777890028392,39.54,78374.11,16.6,0.48327,0.00018,22.55527]
[1777890028417,39.54,78374.11,16.6,0.48327,0.00018,22.55527]
[1777890028196,39.54,78368.76,16.6,0.48232,0.00018,22.55141]
[1777890028751,39.54,78368.76,16.6,0.48232,0.00018,22.55141]
[1777890028765,39.54,78368.76,16.6,0.48232,0.00018,22.55141]
[1777890029164,39.54,78367.05,16.6,0.48201,0.00018,22.55015]
[1777890030362,39.54,78358.62,16.6,0.48051,0.00018,22.54374]
[1777890030471,39.54,78358.62,16.6,0.48051,0.00018,22.54374]
[1777890031177,39.54,78358.62,16.6,0.48051,0.00018,22.54374]
[1777890031193,39.54,78358.62,16.6,0.48051,0.00018,22.54374]
[1777890031222,39.54,78358.62,16.6,0.48051,0.00018,22.54374]
[1777890031223,39.54,78358.62,16.6,0.48051,0.00018,22.54374]
[1777890031355,39.54,78356.25,16.6,0.48009,0.00018,22.53775]
[1777890031515,39.54,78356.25,16.6,0.48009,0.00018,22.53775]
[1777890032040,39.54,78356.25,16.6,0.48009,0.00018,22.53775]
[1777890032297,39.54,78356.25,16.6,0.48009,0.00018,22.53775]
[1777890032392,39.55,78351.88,16.6,0.47931,0.00018,22.53426]
[1777890032516,39.55,78351.88,16.6,0.47931,0.00018,22.53426]
[1777890032624,39.55,78351.88,16.6,0.47931,0.00018,22.53426]
[1777890032632,39.55,78353.81,16.6,0.47965,0.00018,22.53581]
[1777890034051,39.55,78353.81,16.6,0.47965,0.00018,22.53581]
[1777890034433,39.55,78360.02,16.6,0.48077,0.00018,22.54072]
[1777890034841,39.55,78360.02,16.6,0.48077,0.00018,22.54072]
[1777890035433,39.56,78362.57,16.6,0.48122,0.00018,22.54268]
[1777890036443,39.56,78362.59,16.6,0.48123,0.00018,22.54271]
[1777890036828,39.56,78362.59,16.6,0.48123,0.00018,22.54271]
[1777890036877,39.56,78362.59,16.6,0.48123,0.00018,22.54271]
[1777890036896,39.56,78362.59,16.6,0.48123,0.00018,22.54271]
[1777890036906,39.56,78362.59,16.6,0.48123,0.00018,22.54271]
[1777890037154,39.56,78362.59,16.6,0.48123,0.00018,22.54271]
[1777890037541,39.56,78360.54,16.6,0.48087,0.00018,22.54114]
[1777890037542,39.56,78360.54,16.6,0.48087,0.00018,22.54114]
[1777890038032,39.56,78360.54,16.6,0.48087,0.00018,22.54114]
[1777890038179,39.56,78360.54,16.6,0.48087,0.00018,22.54114]
[1777890038195,39.56,78360.54,16.6,0.48087,0.00018,22.54114]
[1777890038265,39.56,78353.38,16.6,0.47959,0.00018,22.53551]
[1777890038547,39.56,78353.38,16.6,0.47959,0.00018,22.53551]
[1777890038856,39.56,78353.38,16.6,0.47959,0.00018,22.53551]
[1777890038966,39.56,78353.38,16.6,0.47959,0.00018,22.53551]
[1777890039202,39.56,78345.37,16.6,0.47817,0.00018,22.52893]
[1777890039776,39.56,78345.37,16.6,0.47817,0.00018,22.52893]
[1777890039788,39.56,78345.37,16.6,0.47817,0.00018,22.52893]
[1777890039818,39.56,78345.37,16.6,0.47817,0.00018,22.52893]
[1777890040035,39.56,78342.0,16.6,0.47757,0.00018,22.52608]
[1777890041050,39.56,78342.0,16.6,0.47757,0.00018,22.52608]
[1777890041057,39.56,78342.0,16.6,0.47757,0.00018,22.52608]
[1777890041069,39.56,78342.0,16.6,0.47757,0.00018,22.52608]
[1777890041122,39.56,78344.55,16.6,0.47802,0.00018,22.52825]
[1777890041726,39.56,78344.55,16.6,0.47802,0.00018,22.52825]
[1777890041741,39.56,78344.55,16.6,0.47802,0.00018,22.52825]
[1777890041746,39.56,78344.55,16.6,0.47802,0.00018,22.52825]
[1777890041952,39.56,78344.55,16.6,0.47802,0.00018,22.52825]
[1777890041953,39.56,78344.55,16.6,0.47802,0.00018,22.52825]
[1777890043686,39.57,78338.62,16.6,0.47697,0.00018,22.52317]
[1777890043787,39.57,78333.63,16.6,0.47608,0.00018,22.51878]
[1777890047612,39.57,78333.79,16.6,0.47611,0.00018,22.51893]
[1777890047760,39.57,78333.79,16.6,0.47611,0.00018,22.51893]
[1777890049806,39.57,78337.6,16.6,0.47679,0.00018,22.5223]
[1777890050109,39.57,78337.6,16.6,0.47679,0.00018,22.5223]
[1777890050718,39.57,78334.65,16.6,0.47626,0.00018,22.51971]
[1777890051378,39.57,78337.23,16.6,0.47672,0.00018,22.52198]
[1777890051959,39.57,78337.23,16.6,0.47672,0.00018,22.52198]
[1777890052014,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890052583,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890052893,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890052906,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053108,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053218,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053257,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053305,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053311,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053339,39.57,78342.55,16.6,0.47767,0.00018,22.52658]
[1777890053406,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890053564,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890053736,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890053748,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890054287,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890054325,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890054371,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890054380,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890054384,39.58,78346.11,16.6,0.47831,0.00018,22.52959]
[1777890054458,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890054691,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890055000,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890055029,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890055336,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890055369,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890055417,39.61,78361.2,16.6,0.48102,0.00018,22.54176]
[1777890055514,39.61,78365.69,16.6,0.48182,0.00018,22.54515]
[1777890055844,39.61,78365.69,16.6,0.48182,0.00018,22.54515]
[1777890055847,39.61,78375.42,16.6,0.48355,0.00018,22.5522]
[1777890057448,39.61,78375.42,16.6,0.48355,0.00018,22.5522]
[1777890057652,39.62,78376.74,16.6,0.48379,0.00018,22.55314]
[1777890057674,39.62,78376.74,16.6,0.48379,0.00018,22.55314]
[1777890058795,39.62,78378.08,16.6,0.48403,0.00018,22.55406]
[1777890059084,39.62,78378.08,16.6,0.48403,0.00018,22.55406]
[1777890060308,39.62,78377.9,16.6,0.484,0.00018,22.55395]
[1777890060313,39.62,78377.9,16.6,0.484,0.00018,22.55395]
[1777890060484,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060520,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060545,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060859,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060881,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060926,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060935,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060945,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890060958,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061025,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061136,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061157,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061285,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061296,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061444,39.63,78381.69,16.6,0.48468,0.00018,22.55654]
[1777890061397,39.63,78392.21,16.6,0.48655,0.00018,22.56339]
[1777890061486,39.63,78392.21,16.6,0.48655,0.00018,22.56339]
[1777890062077,39.63,78383.41,16.6,0.48498,0.00018,22.5577]
[1777890062649,39.63,78383.41,16.6,0.48498,0.00018,22.5577]
[1777890062802,39.63,78383.41,16.6,0.48498,0.00018,22.5577]
[1777890062853,39.63,78383.41,16.6,0.48498,0.00018,22.5577]
[1777890062901,39.63,78383.41,16.6,0.48498,0.00018,22.5577]
[1777890063085,39.63,78383.41,16.6,0.48498,0.00018,22.5577]
[1777890063154,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890063487,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890063747,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890063819,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890063822,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890063833,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890064080,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890064212,39.63,78375.38,16.6,0.48356,0.00018,22.55221]
[1777890064375,39.64,78354.14,16.6,0.47978,0.00018,22.53628]
[1777890064550,39.64,78354.14,16.6,0.47978,0.00018,22.53628]
[1777890065021,39.64,78337.55,16.6,0.47684,0.00018,22.52244]
[1777890065542,39.64,78337.55,16.6,0.47684,0.00018,22.52244]
[1777890066308,39.64,78335.58,16.6,0.47649,0.00018,22.52072]
[1777890067581,39.64,78339.15,16.6,0.47712,0.00018,22.52383]
[1777890067907,39.64,78339.15,16.6,0.47712,0.00018,22.52383]
[1777890067939,39.64,78339.15,16.6,0.47712,0.00018,22.52383]
[1777890070849,39.64,78347.34,16.6,0.47858,0.00018,22.53077]
[1777890072360,39.64,78347.34,16.6,0.47858,0.00018,22.53077]
[1777890072405,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890072609,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890072671,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890072952,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890072991,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890073110,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890073246,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890073294,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890073344,39.64,78346.78,16.6,0.47848,0.00018,22.5303]
[1777890073421,39.64,78355.13,16.6,0.47996,0.00018,22.53708]
[1777890073694,39.64,78355.13,16.6,0.47996,0.00018,22.53708]
[1777890074080,39.64,78355.13,16.6,0.47996,0.00018,22.53708]
[1777890074444,39.64,78355.13,16.6,0.47996,0.00018,22.53708]
[1777890074467,39.65,78372.55,16.6,0.48306,0.00018,22.55022]
[1777890074652,39.65,78372.55,16.6,0.48306,0.00018,22.55022]
[1777890076167,39.65,78375.27,16.6,0.48355,0.00018,22.55215]
[1777890076228,39.65,78374.18,16.6,0.48336,0.00018,22.55139]
[1777890076639,39.65,78374.18,16.6,0.48336,0.00018,22.55139]
[1777890076978,39.65,78374.18,16.6,0.48336,0.00018,22.55139]
[1777890077158,39.65,78374.18,16.6,0.48336,0.00018,22.55139]
[1777890077215,39.65,78374.18,16.6,0.48336,0.00018,22.55139]
[1777890077284,39.65,78374.18,16.6,0.48336,0.00018,22.55139]
[1777890078091,39.65,78375.66,16.6,0.48362,0.00018,22.55243]
[1777890078246,39.65,78375.66,16.6,0.48362,0.00018,22.55243]
[1777890078596,39.66,78374.12,16.6,0.48335,0.00018,22.55135]
[1777890079230,39.66,78374.12,16.6,0.48335,0.00018,22.55135]
[1777890080266,39.66,78370.93,16.6,0.48278,0.00018,22.54908]
[1777890081619,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890081765,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890081813,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890081814,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890081851,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890081865,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890081885,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890082104,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890082288,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890082457,39.66,78367.05,16.6,0.4821,0.00018,22.54626]
[1777890082387,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082529,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082548,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082574,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082686,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082884,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082912,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890082932,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890083107,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890083141,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890083412,39.67,78379.91,16.6,0.48439,0.00018,22.55539]
[1777890083468,39.69,78405.77,16.6,0.48899,0.00018,22.57153]
[1777890083707,39.69,78405.77,16.6,0.48899,0.00018,22.57153]
[1777890084109,39.69,78405.77,16.6,0.48899,0.00018,22.57153]
[1777890084372,39.69,78425.87,16.6,0.49256,0.00018,22.58199]
[1777890084870,39.69,78425.87,16.6,0.49256,0.00018,22.58199]
[1777890084984,39.69,78425.87,16.6,0.49256,0.00018,22.58199]
[1777890085218,39.69,78425.87,16.6,0.49256,0.00018,22.58199]
[1777890085437,39.69,78425.87,16.6,0.49256,0.00018,22.58199]
[1777890085482,39.69,78427.54,16.6,0.49286,0.00018,22.58278]
[1777890085547,39.69,78427.54,16.6,0.49286,0.00018,22.58278]
[1777890085611,39.69,78427.54,16.6,0.49286,0.00018,22.58278]
[1777890086106,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890086522,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890086957,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890086970,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890086976,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890086987,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087217,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087313,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087344,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087346,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087462,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087564,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087578,39.69,78419.13,16.6,0.49136,0.00018,22.57868]
[1777890087324,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890087635,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890087719,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890087761,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890088069,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890088245,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890088349,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890088578,39.69,78413.04,16.6,0.49028,0.00018,22.57552]
[1777890088438,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890088990,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089259,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089357,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089438,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089575,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089593,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089603,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089667,39.69,78382.7,16.6,0.4849,0.00018,22.55731]
[1777890089484,39.69,78373.08,16.6,0.48319,0.00018,22.55067]
[1777890090044,39.69,78373.08,16.6,0.48319,0.00018,22.55067]
[1777890090455,39.69,78373.08,16.6,0.48319,0.00018,22.55067]
[1777890090562,39.69,78373.08,16.6,0.48319,0.00018,22.55067]
[1777890090726,39.69,78373.08,16.6,0.48319,0.00018,22.55067]
[1777890090754,39.69,78373.08,16.6,0.48319,0.00018,22.55067]
[1777890090144,39.69,78398.76,16.6,0.48775,0.00018,22.56746]
[1777890090808,39.69,78398.76,16.6,0.48775,0.00018,22.56746]
[1777890091095,39.69,78398.76,16.6,0.48775,0.00018,22.56746]
[1777890091134,39.69,78398.76,16.6,0.48775,0.00018,22.56746]
[1777890091358,39.69,78398.76,16.6,0.48775,0.00018,22.56746]
[1777890091508,39.69,78398.76,16.6,0.48775,0.00018,22.56746]
[1777890091365,39.69,78426.27,16.6,0.49263,0.00018,22.57805]
[1777890091834,39.69,78426.27,16.6,0.49263,0.00018,22.57805]
[1777890091919,39.69,78426.27,16.6,0.49263,0.00018,22.57805]
[1777890092052,39.72,78434.25,16.6,0.49406,0.00018,22.5817]
[1777890092664,39.72,78434.25,16.6,0.49406,0.00018,22.5817]
[1777890093079,39.72,78434.25,16.6,0.49406,0.00018,22.5817]
[1777890093210,39.72,78434.25,16.6,0.49406,0.00018,22.5817]
[1777890093332,39.72,78426.59,16.6,0.4927,0.00018,22.57822]
[1777890093572,39.72,78426.59,16.6,0.4927,0.00018,22.57822]
[1777890093802,39.72,78426.59,16.6,0.4927,0.00018,22.57822]
[1777890093809,39.72,78426.59,16.6,0.4927,0.00018,22.57822]
[1777890094073,39.72,78420.47,16.6,0.49162,0.00018,22.57525]
[1777890094709,39.72,78420.47,16.6,0.49162,0.00018,22.57525]
[1777890094939,39.72,78420.47,16.6,0.49162,0.00018,22.57525]
[1777890095925,39.72,78424.83,16.6,0.49239,0.00018,22.57739]
[1777890095960,39.72,78424.83,16.6,0.49239,0.00018,22.57739]
[1777890096005,39.72,78424.83,16.6,0.49239,0.00018,22.57739]
[1777890096232,39.72,78424.83,16.6,0.49239,0.00018,22.57739]
[1777890096302,39.72,78424.83,16.6,0.49239,0.00018,22.57739]
[1777890096310,39.72,78424.83,16.6,0.49239,0.00018,22.57739]
[1777890096471,39.72,78408.83,16.6,0.48955,0.00018,22.56914]
[1777890096547,39.72,78408.83,16.6,0.48955,0.00018,22.56914]
[1777890096569,39.72,78408.83,16.6,0.48955,0.00018,22.56914]
[1777890096931,39.72,78408.83,16.6,0.48955,0.00018,22.56914]
[1777890097071,39.72,78408.83,16.6,0.48955,0.00018,22.56914]
[1777890097482,39.73,78395.75,16.6,0.48723,0.00018,22.56156]
[1777890097894,39.73,78395.75,16.6,0.48723,0.00018,22.56156]
[1777890097944,39.73,78395.75,16.6,0.48723,0.00018,22.56156]
[1777890098544,39.73,78393.82,16.6,0.48689,0.00018,22.56038]
[1777890098818,39.73,78393.82,16.6,0.48689,0.00018,22.56038]
[1777890098833,39.73,78393.82,16.6,0.48689,0.00018,22.56038]
[1777890099228,39.73,78393.82,16.6,0.48689,0.00018,22.56038]
[1777890099262,39.73,78399.2,16.6,0.48784,0.00018,22.56364]
[1777890099647,39.73,78399.2,16.6,0.48784,0.00018,22.56364]
[1777890100035,39.73,78399.2,16.6,0.48784,0.00018,22.56364]
[1777890100036,39.73,78399.2,16.6,0.48784,0.00018,22.56364]
[1777890100086,39.73,78399.2,16.6,0.48784,0.00018,22.56364]
[1777890101096,39.73,78400.76,16.6,0.48812,0.00018,22.56456]
[1777890101307,39.73,78400.76,16.6,0.48812,0.00018,22.56456]
[1777890101310,39.73,78400.76,16.6,0.48812,0.00018,22.56456]
[1777890101396,39.73,78400.76,16.6,0.48812,0.00018,22.56456]
[1777890101404,39.73,78400.76,16.6,0.48812,0.00018,22.56456]
[1777890101589,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890101597,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890101702,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890102431,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890102468,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890102474,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890102484,39.73,78403.35,16.6,0.48858,0.00018,22.56606]
[1777890103587,39.73,78398.41,16.6,0.48771,0.00018,22.56317]
[1777890103942,39.73,78398.41,16.6,0.48771,0.00018,22.56317]
[1777890104544,39.73,78398.79,16.6,0.48778,0.00018,22.5634]
[1777890104736,39.73,78398.79,16.6,0.48778,0.00018,22.5634]
[1777890104751,39.73,78398.79,16.6,0.48778,0.00018,22.5634]
[1777890105328,39.73,78398.79,16.6,0.48778,0.00018,22.5634]
[1777890105981,39.73,78401.17,16.6,0.4882,0.00018,22.5648]
[1777890106214,39.73,78401.17,16.6,0.4882,0.00018,22.5648]
[1777890106223,39.73,78401.17,16.6,0.4882,0.00018,22.5648]
[1777890106231,39.73,78401.17,16.6,0.4882,0.00018,22.5648]
[1777890106241,39.73,78401.17,16.6,0.4882,0.00018,22.5648]
[1777890106262,39.73,78401.17,16.6,0.4882,0.00018,22.5648]
[1777890106524,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890106591,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890106785,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890106883,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890106917,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890106930,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890107005,39.74,78398.36,16.6,0.4877,0.00018,22.56314]
[1777890107468,39.74,78375.48,16.6,0.48364,0.00018,22.54832]
[1777890107855,39.74,78375.48,16.6,0.48364,0.00018,22.54832]
[1777890107861,39.74,78375.48,16.6,0.48364,0.00018,22.54832]
[1777890108035,39.74,78375.48,16.6,0.48364,0.00018,22.54832]
[1777890108483,39.74,78375.48,16.6,0.48364,0.00018,22.54832]
[1777890108486,39.74,78366.27,16.6,0.48201,0.00018,22.54169]
[1777890109261,39.74,78366.27,16.6,0.48201,0.00018,22.54169]
[1777890109582,39.74,78363.58,16.6,0.48154,0.00018,22.53969]
[1777890110519,39.74,78363.58,16.6,0.48154,0.00018,22.53969]
[1777890110188,39.75,78369.01,16.6,0.4825,0.00018,22.54371]
[1777890110778,39.75,78369.01,16.6,0.4825,0.00018,22.54371]
[1777890111608,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890111625,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890111682,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890111704,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890111888,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890112313,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890112320,39.75,78372.58,16.6,0.48314,0.00018,22.54629]
[1777890112407,39.75,78365.8,16.6,0.48194,0.00018,22.54137]
[1777890113085,39.75,78365.8,16.6,0.48194,0.00018,22.54137]
[1777890113209,39.75,78360.46,16.6,0.48099,0.00018,22.53734]
[1777890113581,39.75,78360.46,16.6,0.48099,0.00018,22.53734]
[1777890113636,39.75,78360.46,16.6,0.48099,0.00018,22.53734]
[1777890114137,39.75,78360.46,16.6,0.48099,0.00018,22.53734]
[1777890114469,39.75,78360.46,16.6,0.48099,0.00018,22.53734]
[1777890114543,39.75,78360.46,16.6,0.48099,0.00018,22.53734]
[1777890114761,39.75,78360.37,16.6,0.48098,0.00018,22.53728]
[1777890115228,39.75,78360.37,16.6,0.48098,0.00018,22.53728]
[1777890115608,39.76,78357.67,16.6,0.4805,0.00018,22.5352]
[1777890115631,39.76,78357.67,16.6,0.4805,0.00018,22.5352]
[1777890115800,39.76,78357.67,16.6,0.4805,0.00018,22.5352]
[1777890115810,39.76,78357.67,16.6,0.4805,0.00018,22.5352]
[1777890115826,39.76,78357.67,16.6,0.4805,0.00018,22.5352]
[1777890116433,39.76,78357.67,16.6,0.4805,0.00018,22.5352]
[1777890116475,39.76,78350.84,16.6,0.47929,0.00018,22.52979]
[1777890118939,39.76,78354.16,16.6,0.47988,0.00018,22.53245]
[1777890119010,39.76,78354.16,16.6,0.47988,0.00018,22.53245]
[1777890119013,39.76,78354.16,16.6,0.47988,0.00018,22.53245]
[1777890119053,39.76,78354.16,16.6,0.47988,0.00018,22.53245]
[1777890119556,39.76,78356.92,16.6,0.48037,0.00018,22.53462]
[1777890119944,39.76,78356.92,16.6,0.48037,0.00018,22.53462]
[1777890120304,39.76,78356.92,16.6,0.48037,0.00018,22.53462]
[1777890120482,39.76,78356.92,16.6,0.48037,0.00018,22.53462]
[1777890120533,39.76,78367.66,16.6,0.48227,0.00018,22.54276]
[1777890120544,39.76,78367.66,16.6,0.48227,0.00018,22.54276]
[1777890121205,39.76,78367.66,16.6,0.48227,0.00018,22.54276]
[1777890121307,39.76,78367.66,16.6,0.48227,0.00018,22.54276]
[1777890121401,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890121578,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890121579,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890121748,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890122108,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890122157,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890122438,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890122502,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890122526,39.76,78374.81,16.6,0.48354,0.00018,22.54789]
[1777890122554,39.77,78384.65,16.6,0.48529,0.00018,22.55458]
[1777890123059,39.77,78384.65,16.6,0.48529,0.00018,22.55458]
[1777890123075,39.77,78384.65,16.6,0.48529,0.00018,22.55458]
[1777890123095,39.77,78384.65,16.6,0.48529,0.00018,22.55458]
[1777890123150,39.77,78384.65,16.6,0.48529,0.00018,22.55458]
[1777890123375,39.77,78384.65,16.6,0.48529,0.00018,22.55458]
[1777890124085,39.77,78380.03,16.6,0.48447,0.00018,22.5515]
[1777890124153,39.77,78380.03,16.6,0.48447,0.00018,22.5515]
[1777890124442,39.77,78361.47,16.6,0.48118,0.00018,22.53815]
[1777890124776,39.77,78361.47,16.6,0.48118,0.00018,22.53815]
[1777890125077,39.77,78361.47,16.6,0.48118,0.00018,22.53815]
[1777890125310,39.77,78362.65,16.6,0.48139,0.00018,22.53905]
[1777890125860,39.77,78362.65,16.6,0.48139,0.00018,22.53905]
[1777890125874,39.77,78362.65,16.6,0.48139,0.00018,22.53905]
[1777890125930,39.77,78362.65,16.6,0.48139,0.00018,22.53905]
[1777890126095,39.77,78362.65,16.6,0.48139,0.00018,22.53905]
[1777890126436,39.77,78355.64,16.6,0.48016,0.00018,22.53365]
[1777890127546,39.77,78355.64,16.6,0.48016,0.00018,22.53365]
[1777890127324,39.78,78346.2,16.6,0.47848,0.00018,22.52604]
[1777890128396,39.78,78337.11,16.6,0.47687,0.00018,22.51833]
[1777890129325,39.78,78337.11,16.6,0.47687,0.00018,22.51833]
[1777890132591,39.78,78331.23,16.6,0.47583,0.00018,22.51315]
[1777890133828,39.78,78328.44,16.6,0.47534,0.00018,22.51064]
[1777890135093,39.78,78329.21,16.6,0.47548,0.00018,22.51134]
[1777890138448,39.78,78328.35,16.6,0.47533,0.00018,22.51057]
[1777890139313,39.78,78328.48,16.6,0.47535,0.00018,22.51069]
[1777890139516,39.78,78328.48,16.6,0.47535,0.00018,22.51069]
[1777890140659,39.78,78328.32,16.6,0.47533,0.00018,22.51055]
[1777890142687,39.79,78333.31,16.6,0.47621,0.00018,22.51503]
[1777890143112,39.79,78333.31,16.6,0.47621,0.00018,22.51503]
[1777890144150,39.79,78334.69,16.6,0.47645,0.00018,22.51625]
[1777890144429,39.79,78334.69,16.6,0.47645,0.00018,22.51625]
[1777890144707,39.79,78338.96,16.6,0.47721,0.00018,22.51996]
[1777890144817,39.79,78338.96,16.6,0.47721,0.00018,22.51996]
[1777890144842,39.79,78338.96,16.6,0.47721,0.00018,22.51996]
[1777890144891,39.79,78338.96,16.6,0.47721,0.00018,22.51996]
[1777890145091,39.79,78338.96,16.6,0.47721,0.00018,22.51996]
[1777890145451,39.79,78350.9,16.6,0.47933,0.00018,22.52991]
[1777890146458,39.79,78358.96,16.6,0.48076,0.00018,22.53627]
[1777890147020,39.79,78358.96,16.6,0.48076,0.00018,22.53627]
[1777890147527,39.79,78365.68,16.6,0.48195,0.00018,22.54136]
[1777890148826,39.8,78365.84,16.6,0.48198,0.00018,22.54148]
[1777890149055,39.8,78365.84,16.6,0.48198,0.00018,22.54148]
[1777890149067,39.8,78365.84,16.6,0.48198,0.00018,22.54148]
[1777890149671,39.8,78361.82,16.6,0.48127,0.00018,22.53848]
[1777890150915,39.8,78361.46,16.6,0.48121,0.00018,22.53821]
[1777890151623,39.8,78362.85,16.6,0.48145,0.00018,22.53513]
[1777890152443,39.8,78362.85,16.6,0.48145,0.00018,22.53513]
[1777890152455,39.8,78362.85,16.6,0.48145,0.00018,22.53513]
[1777890152617,39.81,78366.2,16.6,0.48204,0.00018,22.53764]
[1777890152819,39.81,78366.2,16.6,0.48204,0.00018,22.53764]
[1777890153508,39.81,78371.1,16.6,0.48291,0.00018,22.54121]
[1777890153597,39.81,78371.1,16.6,0.48291,0.00018,22.54121]
[1777890155852,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890155857,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890155965,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890155975,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156035,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156180,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156188,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156293,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156348,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156364,39.81,78370.66,16.6,0.48284,0.00018,22.5409]
[1777890156595,39.82,78374.52,16.6,0.48352,0.00018,22.54364]
[1777890157536,39.82,78390.13,16.6,0.48629,0.00018,22.55405]
[1777890158376,39.82,78390.13,16.6,0.48629,0.00018,22.55405]
[1777890159338,39.82,78394.33,16.6,0.48703,0.00018,22.55667]
[1777890159671,39.82,78396.52,16.6,0.48742,0.00018,22.558]
[1777890159699,39.82,78396.52,16.6,0.48742,0.00018,22.558]
[1777890159719,39.82,78396.52,16.6,0.48742,0.00018,22.558]
[1777890161734,39.82,78402.86,16.6,0.48854,0.00018,22.56174]
[1777890161739,39.82,78402.86,16.6,0.48854,0.00018,22.56174]
[1777890161751,39.82,78402.86,16.6,0.48854,0.00018,22.56174]
[1777890162660,39.82,78401.31,16.6,0.48827,0.00018,22.56084]
[1777890162687,39.82,78401.31,16.6,0.48827,0.00018,22.56084]
[1777890162717,39.82,78401.31,16.6,0.48827,0.00018,22.56084]
[1777890163993,39.82,78397.11,16.6,0.48753,0.00018,22.55836]
[1777890164094,39.82,78397.11,16.6,0.48753,0.00018,22.55836]
[1777890165104,39.83,78396.32,16.6,0.48739,0.00018,22.55788]
[1777890167170,39.83,78398.28,16.6,0.48774,0.00018,22.55906]
[1777890168461,39.83,78401.14,16.6,0.48824,0.00018,22.56075]
[1777890168511,39.83,78401.14,16.6,0.48824,0.00018,22.56075]
[1777890168506,39.83,78402.58,16.6,0.4885,0.00018,22.56158]
[1777890168627,39.83,78402.08,16.6,0.48841,0.00018,22.5613]
[1777890170520,39.83,78402.08,16.6,0.48841,0.00018,22.5613]
[1777890170762,39.83,78404.14,16.6,0.48877,0.00018,22.56248]
[1777890170863,39.83,78404.14,16.6,0.48877,0.00018,22.56248]
[1777890170950,39.83,78404.14,16.6,0.48877,0.00018,22.56248]
[1777890171150,39.83,78404.14,16.6,0.48877,0.00018,22.56248]
[1777890171514,39.83,78404.14,16.6,0.48877,0.00018,22.56248]
[1777890171545,39.83,78404.14,16.6,0.48877,0.00018,22.56248]
[1777890171527,39.83,78404.09,16.6,0.48876,0.00018,22.56245]
[1777890171864,39.83,78404.09,16.6,0.48876,0.00018,22.56245]
[1777890172279,39.83,78404.09,16.6,0.48876,0.00018,22.56245]
[1777890172598,39.83,78422.87,16.6,0.49209,0.00018,22.57237]
[1777890172877,39.83,78422.87,16.6,0.49209,0.00018,22.57237]
[1777890172898,39.83,78422.87,16.6,0.49209,0.00018,22.57237]
[1777890173154,39.83,78422.87,16.6,0.49209,0.00018,22.57237]
[1777890173305,39.83,78422.87,16.6,0.49209,0.00018,22.57237]
[1777890173376,39.83,78434.81,16.6,0.4942,0.00018,22.57786]
[1777890174361,39.83,78439.56,16.6,0.49504,0.00018,22.57987]
[1777890175535,39.83,78439.56,16.6,0.49504,0.00018,22.57987]
[1777890175536,39.83,78439.56,16.6,0.49504,0.00018,22.57987]
[1777890176889,39.84,78438.78,16.6,0.49491,0.00018,22.57955]
[1777890176948,39.84,78438.78,16.6,0.49491,0.00018,22.57955]
[1777890176973,39.84,78438.78,16.6,0.49491,0.00018,22.57955]
[1777890177284,39.84,78438.78,16.6,0.49491,0.00018,22.57955]
[1777890177560,39.84,78438.78,16.6,0.49491,0.00018,22.57955]
[1777890177607,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890177660,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890177834,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890177937,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178049,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178125,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178439,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178450,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178481,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178509,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178514,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178517,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178528,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178665,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178676,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178700,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178779,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178842,39.84,78446.32,16.6,0.49624,0.00018,22.58256]
[1777890178539,39.84,78458.12,16.6,0.49833,0.00018,22.58676]
[1777890178974,39.84,78458.12,16.6,0.49833,0.00018,22.58676]
[1777890179190,39.84,78458.12,16.6,0.49833,0.00018,22.58676]
[1777890179580,39.84,78458.12,16.6,0.49833,0.00018,22.58676]
[1777890179592,39.84,78458.12,16.6,0.49833,0.00018,22.58676]
[1777890179630,39.84,78458.12,16.6,0.49833,0.00018,22.58676]
[1777890179572,39.84,78482.03,16.6,0.50256,0.00018,22.59337]
[1777890179863,39.84,78482.03,16.6,0.50256,0.00018,22.59337]
[1777890179951,39.84,78482.03,16.6,0.50256,0.00018,22.59337]
[1777890180394,39.84,78482.03,16.6,0.50256,0.00018,22.59337]
[1777890180554,39.84,78492.29,16.6,0.50437,0.00018,22.59543]
[1777890180697,39.84,78492.29,16.6,0.50437,0.00018,22.59543]
[1777890180803,39.84,78492.29,16.6,0.50437,0.00018,22.59543]
[1777890180896,39.84,78492.29,16.6,0.50437,0.00018,22.59543]
[1777890180928,39.84,78492.29,16.6,0.50437,0.00018,22.59543]
[1777890181024,39.84,78492.29,16.6,0.50437,0.00018,22.59543]
[1777890181542,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182257,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182280,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182294,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182360,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182522,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182635,39.84,78497.42,16.6,0.50528,0.00018,22.59629]
[1777890182621,39.84,78495.98,16.6,0.50502,0.00018,22.59606]
[1777890182679,39.84,78495.98,16.6,0.50502,0.00018,22.59606]
[1777890182712,39.84,78495.98,16.6,0.50502,0.00018,22.59606]
[1777890183013,39.84,78495.98,16.6,0.50502,0.00018,22.59606]
[1777890183311,39.84,78495.98,16.6,0.50502,0.00018,22.59606]
[1777890183372,39.84,78495.98,16.6,0.50502,0.00018,22.59606]
[1777890183508,39.84,78479.37,16.6,0.50209,0.00018,22.59276]
[1777890183870,39.84,78479.37,16.6,0.50209,0.00018,22.59276]
[1777890183984,39.84,78479.37,16.6,0.50209,0.00018,22.59276]
[1777890184182,39.84,78479.37,16.6,0.50209,0.00018,22.59276]
[1777890184563,39.84,78479.37,16.6,0.50209,0.00018,22.59276]
[1777890184585,39.85,78448.23,16.6,0.49658,0.00018,22.58328]
[1777890185182,39.85,78448.23,16.6,0.49658,0.00018,22.58328]
[1777890185255,39.85,78448.23,16.6,0.49658,0.00018,22.58328]
[1777890185588,39.85,78448.23,16.6,0.49658,0.00018,22.58328]
[1777890185596,39.85,78442.28,16.6,0.49553,0.00018,22.58098]
[1777890185672,39.85,78442.28,16.6,0.49553,0.00018,22.58098]
[1777890186269,39.85,78442.28,16.6,0.49553,0.00018,22.58098]
[1777890186363,39.85,78442.28,16.6,0.49553,0.00018,22.58098]
[1777890186546,39.85,78442.28,16.6,0.49553,0.00018,22.58098]
[1777890186776,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187051,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187074,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187098,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187120,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187184,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187538,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187569,39.85,78445.05,16.6,0.49602,0.00018,22.58207]
[1777890187665,39.85,78455.68,16.6,0.4979,0.00018,22.58594]
[1777890188605,39.85,78445.98,16.6,0.49619,0.00018,22.58243]
[1777890189522,39.85,78430.27,16.6,0.49341,0.00018,22.57586]
[1777890190450,39.85,78430.27,16.6,0.49341,0.00018,22.57586]
[1777890190504,39.85,78430.27,16.6,0.49341,0.00018,22.57586]
[1777890190559,39.85,78430.27,16.6,0.49341,0.00018,22.57586]
[1777890190572,39.85,78430.27,16.6,0.49341,0.00018,22.57586]
[1777890190562,39.85,78428.13,16.6,0.49303,0.00018,22.57488]
[1777890190769,39.85,78428.13,16.6,0.49303,0.00018,22.57488]
[1777890191091,39.85,78428.13,16.6,0.49303,0.00018,22.57488]
[1777890191457,39.85,78428.13,16.6,0.49303,0.00018,22.57488]
[1777890191502,39.85,78428.13,16.6,0.49303,0.00018,22.57488]
[1777890191622,39.85,78428.13,16.6,0.49303,0.00018,22.57488]
[1777890191541,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192123,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192154,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192172,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192286,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192317,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192416,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192442,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192547,39.85,78412.88,16.6,0.49033,0.00018,22.5673]
[1777890192631,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890192798,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890192798,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890193607,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890193621,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890193631,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890193662,39.85,78404.47,16.6,0.48885,0.00018,22.56269]
[1777890193649,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890193760,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890193798,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890193983,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890194007,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890194100,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890194138,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890194228,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890194482,39.85,78410.43,16.6,0.4899,0.00018,22.56599]
[1777890194576,39.85,78402.3,16.6,0.48846,0.00018,22.56145]
[1777890194852,39.85,78402.3,16.6,0.48846,0.00018,22.56145]
[1777890194989,39.85,78402.3,16.6,0.48846,0.00018,22.56145]
[1777890195100,39.85,78402.3,16.6,0.48846,0.00018,22.56145]
[1777890195585,39.85,78402.3,16.6,0.48846,0.00018,22.56145]
[1777890195642,39.85,78381.17,16.6,0.48473,0.00018,22.54826]
[1777890195938,39.85,78381.17,16.6,0.48473,0.00018,22.54826]
[1777890196226,39.85,78381.17,16.6,0.48473,0.00018,22.54826]
[1777890196295,39.85,78381.17,16.6,0.48473,0.00018,22.54826]
[1777890196667,39.86,78378.98,16.6,0.48434,0.00018,22.54679]
[1777890197427,39.86,78378.98,16.6,0.48434,0.00018,22.54679]
[1777890197438,39.86,78378.98,16.6,0.48434,0.00018,22.54679]
[1777890197464,39.86,78378.98,16.6,0.48434,0.00018,22.54679]
[1777890197575,39.86,78378.98,16.6,0.48434,0.00018,22.54679]
[1777890197738,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890198000,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890198017,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890198034,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890198045,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890198171,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890198211,39.86,78377.79,16.6,0.48413,0.00018,22.54598]
[1777890199144,39.86,78373.48,16.6,0.48337,0.00018,22.54298]
[1777890199340,39.86,78373.48,16.6,0.48337,0.00018,22.54298]
[1777890199371,39.86,78373.48,16.6,0.48337,0.00018,22.54298]
[1777890199651,39.86,78373.48,16.6,0.48337,0.00018,22.54298]
[1777890199987,39.86,78372.64,16.6,0.48322,0.00018,22.54239]
[1777890200029,39.86,78372.64,16.6,0.48322,0.00018,22.54239]
[1777890201389,39.86,78373.89,16.6,0.48345,0.00018,22.54328]
[1777890201427,39.86,78373.89,16.6,0.48345,0.00018,22.54328]
[1777890201505,39.86,78373.89,16.6,0.48345,0.00018,22.54328]
[1777890201542,39.86,78373.89,16.6,0.48345,0.00018,22.54328]
[1777890201622,39.86,78373.89,16.6,0.48345,0.00018,22.54328]
[1777890201648,39.86,78373.89,16.6,0.48345,0.00018,22.54328]
[1777890201927,39.86,78371.56,16.6,0.48303,0.00018,22.54163]
[1777890201972,39.86,78371.56,16.6,0.48303,0.00018,22.54163]
[1777890202086,39.86,78371.56,16.6,0.48303,0.00018,22.54163]
[1777890202461,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890202785,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890202880,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890203079,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890203112,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890203239,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890203517,39.87,78358.47,16.6,0.48072,0.00018,22.53192]
[1777890203543,39.87,78351.75,16.6,0.47953,0.00018,22.52665]
[1777890204417,39.87,78351.75,16.6,0.47953,0.00018,22.52665]
[1777890204442,39.87,78351.75,16.6,0.47953,0.00018,22.52665]
[1777890204644,39.87,78351.15,16.6,0.47943,0.00018,22.52617]
[1777890204687,39.87,78351.15,16.6,0.47943,0.00018,22.52617]
[1777890205545,39.87,78351.15,16.6,0.47943,0.00018,22.52617]
[1777890206179,39.87,78349.77,16.6,0.47919,0.00018,22.52506]
[1777890206428,39.87,78349.77,16.6,0.47919,0.00018,22.52506]
[1777890206527,39.87,78349.77,16.6,0.47919,0.00018,22.52506]
[1777890206633,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890206701,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890206769,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890206922,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207133,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207138,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207152,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207185,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207270,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207283,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207315,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890207336,39.87,78346.0,16.6,0.47852,0.00018,22.52198]
[1777890208482,39.87,78348.09,16.6,0.47889,0.00018,22.52369]
[1777890208628,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890208982,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890209147,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890209155,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890209160,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890209539,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890209569,39.87,78355.27,16.6,0.48016,0.00018,22.52944]
[1777890209573,39.87,78354.68,16.6,0.48005,0.00018,22.52898]
[1777890209795,39.87,78354.68,16.6,0.48005,0.00018,22.52898]
[1777890210330,39.87,78354.68,16.6,0.48005,0.00018,22.52898]
[1777890210345,39.87,78354.68,16.6,0.48005,0.00018,22.52898]
[1777890211303,39.87,78358.14,16.6,0.48067,0.00018,22.53168]
[1777890211409,39.87,78358.14,16.6,0.48067,0.00018,22.53168]
[1777890212965,39.88,78367.78,16.6,0.48237,0.00018,22.5348]
[1777890215534,39.88,78368.95,16.6,0.48258,0.00018,22.53565]
[1777890215586,39.88,78368.95,16.6,0.48258,0.00018,22.53565]
[1777890215611,39.88,78368.95,16.6,0.48258,0.00018,22.53565]
[1777890215707,39.88,78372.53,16.6,0.48321,0.00018,22.53822]
[1777890215768,39.88,78372.53,16.6,0.48321,0.00018,22.53822]
[1777890215824,39.88,78372.53,16.6,0.48321,0.00018,22.53822]
[1777890215937,39.88,78372.53,16.6,0.48321,0.00018,22.53822]
[1777890215986,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890216879,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217182,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217554,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217619,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217621,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217644,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217672,39.88,78363.9,16.6,0.48169,0.00018,22.53194]
[1777890217640,39.89,78357.25,16.6,0.48052,0.00018,22.52689]
[1777890217715,39.89,78357.25,16.6,0.48052,0.00018,22.52689]
[1777890218806,39.89,78361.28,16.6,0.48123,0.00018,22.52998]
[1777890224030,39.9,78366.86,16.6,0.48222,0.00018,22.53416]
[1777890225687,39.9,78362.5,16.6,0.48145,0.00018,22.53093]
[1777890225689,39.9,78362.5,16.6,0.48145,0.00018,22.53093]
[1777890225837,39.9,78362.35,16.6,0.48143,0.00018,22.53082]
[1777890225861,39.9,78362.35,16.6,0.48143,0.00018,22.53082]
[1777890226402,39.9,78362.35,16.6,0.48143,0.00018,22.53082]
[1777890226409,39.9,78362.35,16.6,0.48143,0.00018,22.53082]
[1777890226425,39.9,78362.35,16.6,0.48143,0.00018,22.53082]
[1777890226441,39.91,78354.77,16.6,0.48009,0.00018,22.525]
[1777890227608,39.91,78354.77,16.6,0.48009,0.00018,22.525]
[1777890227849,39.91,78351.01,16.6,0.47943,0.00018,22.52201]
[1777890228590,39.91,78351.01,16.6,0.47943,0.00018,22.52201]
[1777890228722,39.91,78351.01,16.6,0.47943,0.00018,22.52201]
[1777890228599,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890228914,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890228915,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229056,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229107,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229199,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229428,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229545,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229616,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229621,39.91,78350.45,16.6,0.47933,0.00018,22.52156]
[1777890229647,39.91,78336.9,16.6,0.47694,0.00018,22.51025]
[1777890230358,39.91,78336.9,16.6,0.47694,0.00018,22.51025]
[1777890230366,39.91,78336.9,16.6,0.47694,0.00018,22.51025]
[1777890230399,39.91,78336.9,16.6,0.47694,0.00018,22.51025]
[1777890230608,39.91,78336.9,16.6,0.47694,0.00018,22.51025]
[1777890230770,39.91,78333.5,16.6,0.47634,0.00018,22.50729]
[1777890230966,39.91,78333.5,16.6,0.47634,0.00018,22.50729]
[1777890231440,39.91,78333.5,16.6,0.47634,0.00018,22.50729]
[1777890231667,39.91,78333.5,16.6,0.47634,0.00018,22.50729]
[1777890231528,39.91,78319.66,16.6,0.4739,0.00018,22.4947]
[1777890232399,39.91,78319.66,16.6,0.4739,0.00018,22.4947]
[1777890232506,39.91,78319.66,16.6,0.4739,0.00018,22.4947]
[1777890232521,39.91,78319.66,16.6,0.4739,0.00018,22.4947]
[1777890232778,39.91,78315.15,16.6,0.4731,0.00018,22.49043]
[1777890232781,39.91,78315.15,16.6,0.4731,0.00018,22.49043]
[1777890232901,39.91,78315.15,16.6,0.4731,0.00018,22.49043]
[1777890233112,39.91,78309.24,16.6,0.47206,0.00018,22.48468]
[1777890234311,39.91,78309.24,16.6,0.47206,0.00018,22.48468]
[1777890234468,39.91,78309.24,16.6,0.47206,0.00018,22.48468]
[1777890234823,39.92,78310.46,16.6,0.47228,0.00018,22.48589]
[1777890235193,39.92,78310.46,16.6,0.47228,0.00018,22.48589]
[1777890235578,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890235779,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890235989,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890236003,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890236024,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890236074,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890236173,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890236589,39.93,78317.9,16.6,0.4736,0.00018,22.4931]
[1777890236950,39.93,78319.42,16.6,0.47387,0.00018,22.49454]
[1777890238008,39.93,78317.12,16.6,0.47347,0.00018,22.49236]
[1777890239169,39.93,78317.37,16.6,0.47351,0.00018,22.4926]
[1777890240688,39.93,78320.1,16.6,0.47399,0.00018,22.49518]
[1777890240752,39.93,78323.51,16.6,0.4746,0.00018,22.49836]
[1777890240847,39.93,78323.51,16.6,0.4746,0.00018,22.49836]
[1777890240866,39.93,78323.51,16.6,0.4746,0.00018,22.49836]
[1777890240984,39.93,78323.51,16.6,0.4746,0.00018,22.49836]
[1777890241663,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890241898,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242008,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242061,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242175,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242255,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242392,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242403,39.93,78343.28,16.6,0.47808,0.00018,22.51574]
[1777890242414,39.93,78361.98,16.6,0.48139,0.00018,22.5306]
[1777890242755,39.93,78361.98,16.6,0.48139,0.00018,22.5306]
[1777890243560,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890243844,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890243880,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244010,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244032,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244043,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244054,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244100,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244217,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244380,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244611,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890244660,39.93,78367.35,16.6,0.48234,0.00018,22.53459]
[1777890245646,39.93,78338.39,16.6,0.47722,0.00018,22.51161]
[1777890246048,39.93,78338.39,16.6,0.47722,0.00018,22.51161]
[1777890246612,39.93,78334.79,16.6,0.47659,0.00018,22.5085]
[1777890247200,39.93,78334.79,16.6,0.47659,0.00018,22.5085]
[1777890247224,39.93,78334.79,16.6,0.47659,0.00018,22.5085]
[1777890247366,39.93,78334.79,16.6,0.47659,0.00018,22.5085]
[1777890247997,39.93,78335.65,16.6,0.47674,0.00018,22.50925]
[1777890248252,39.93,78335.65,16.6,0.47674,0.00018,22.50925]
[1777890249222,39.93,78333.35,16.6,0.47634,0.00018,22.50724]
[1777890250189,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250265,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250320,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250327,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250508,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250570,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250574,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250615,39.93,78335.98,16.6,0.4768,0.00018,22.50953]
[1777890250686,39.93,78348.05,16.6,0.47893,0.00018,22.51969]
[1777890251169,39.93,78348.05,16.6,0.47893,0.00018,22.51969]
[1777890251341,39.93,78348.05,16.6,0.47893,0.00018,22.51969]
[1777890251465,39.93,78348.05,16.6,0.47893,0.00018,22.51969]
[1777890251680,39.93,78348.05,16.6,0.47893,0.00018,22.51969]
[1777890251509,39.94,78348.31,16.6,0.47898,0.00018,22.5199]
[1777890251804,39.94,78348.31,16.6,0.47898,0.00018,22.5199]
[1777890252632,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890252727,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890252827,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890252854,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890253060,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890253154,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890253517,39.93,78326.44,16.6,0.47512,0.00018,22.50106]
[1777890253584,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890253766,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890253819,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254023,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254026,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254050,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254143,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254184,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254303,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254433,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254449,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254578,39.94,78319.75,16.6,0.47394,0.00018,22.49488]
[1777890254686,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890254741,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255065,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255211,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255229,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255258,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255344,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255458,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255488,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255551,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255576,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255635,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255683,39.94,78300.29,16.6,0.47051,0.00018,22.47579]
[1777890255633,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890255972,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890256041,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890256384,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890256580,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890256644,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890256722,39.94,78279.67,16.6,0.46687,0.00018,22.45374]
[1777890256687,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890256865,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890257035,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890257129,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890257265,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890257308,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890257530,39.94,78256.05,16.6,0.46272,0.00018,22.42623]
[1777890257676,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890257842,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890257901,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890257924,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890258133,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890258379,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890258583,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890258683,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890258700,39.95,78248.37,16.6,0.46137,0.00018,22.41677]
[1777890258664,39.95,78249.81,16.6,0.46163,0.00018,22.41859]
[1777890259304,39.95,78249.81,16.6,0.46163,0.00018,22.41859]
[1777890259566,39.95,78249.81,16.6,0.46163,0.00018,22.41859]
[1777890259660,39.95,78249.81,16.6,0.46163,0.00018,22.41859]
[1777890259691,39.95,78249.81,16.6,0.46163,0.00018,22.41859]
[1777890259638,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890259871,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890259882,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890259994,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260017,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260088,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260142,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260161,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260461,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260561,39.95,78255.7,16.6,0.46267,0.00018,22.42587]
[1777890260609,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890260838,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890260846,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890260859,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890260860,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890260974,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890261089,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890261444,39.98,78283.49,16.6,0.4676,0.00018,22.4582]
[1777890261660,40.0,78296.92,16.6,0.46998,0.00018,22.4726]
[1777890262087,40.0,78296.92,16.6,0.46998,0.00018,22.4726]
[1777890262505,40.01,78279.26,16.6,0.46687,0.00018,22.45363]
[1777890263044,40.01,78279.26,16.6,0.46687,0.00018,22.45363]
[1777890263407,40.01,78279.26,16.6,0.46687,0.00018,22.45363]
[1777890263610,40.01,78274.96,16.6,0.46612,0.00018,22.44881]
[1777890263800,40.01,78274.96,16.6,0.46612,0.00018,22.44881]
[1777890263974,40.01,78274.96,16.6,0.46612,0.00018,22.44881]
[1777890264001,40.01,78274.96,16.6,0.46612,0.00018,22.44881]
[1777890265108,40.01,78270.26,16.6,0.4653,0.00018,22.44346]
[1777890267045,40.01,78269.64,16.6,0.46519,0.00018,22.44277]
[1777890267195,40.01,78269.64,16.6,0.46519,0.00018,22.44277]
[1777890267326,40.01,78269.64,16.6,0.46519,0.00018,22.44277]
[1777890267503,40.02,78259.32,16.6,0.46338,0.00018,22.43064]
[1777890268816,40.02,78255.14,16.6,0.46265,0.00018,22.42561]
[1777890269039,40.02,78255.14,16.6,0.46265,0.00018,22.42561]
[1777890269811,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890269923,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270009,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270021,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270095,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270147,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270186,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270247,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890270343,40.02,78259.47,16.6,0.46341,0.00018,22.43086]
[1777890271315,40.03,78257.98,16.6,0.46315,0.00018,22.42908]
[1777890272017,40.03,78260.15,16.6,0.46353,0.00018,22.42756]
[1777890272644,40.03,78260.15,16.6,0.46353,0.00018,22.42756]
[1777890272941,40.03,78259.73,16.6,0.46346,0.00018,22.42708]
[1777890272967,40.03,78259.73,16.6,0.46346,0.00018,22.42708]
[1777890272996,40.03,78259.73,16.6,0.46346,0.00018,22.42708]
[1777890273067,40.03,78259.73,16.6,0.46346,0.00018,22.42708]
[1777890274090,40.03,78257.82,16.6,0.46313,0.00018,22.4248]
[1777890274191,40.03,78257.82,16.6,0.46313,0.00018,22.4248]
[1777890274314,40.03,78257.82,16.6,0.46313,0.00018,22.4248]
[1777890274321,40.03,78257.82,16.6,0.46313,0.00018,22.4248]
[1777890274337,40.03,78257.82,16.6,0.46313,0.00018,22.4248]
[1777890274613,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890274899,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890274999,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275262,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275265,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275412,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275749,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275753,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275779,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275825,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275840,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275865,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275894,40.04,78268.97,16.6,0.46509,0.00018,22.43798]
[1777890275432,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276081,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276247,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276251,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276453,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276695,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276704,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276770,40.04,78280.55,16.6,0.46713,0.00018,22.45108]
[1777890276949,40.04,78277.72,16.6,0.46663,0.00018,22.44795]
[1777890277237,40.04,78277.72,16.6,0.46663,0.00018,22.44795]
[1777890277764,40.04,78277.72,16.6,0.46663,0.00018,22.44795]
[1777890277465,40.06,78282.72,16.6,0.46754,0.00018,22.4536]
[1777890278521,40.06,78282.72,16.6,0.46754,0.00018,22.4536]
[1777890278537,40.06,78282.72,16.6,0.46754,0.00018,22.4536]
[1777890278707,40.06,78282.72,16.6,0.46754,0.00018,22.4536]
[1777890278832,40.06,78284.53,16.6,0.46786,0.00018,22.45559]
[1777890279752,40.06,78284.53,16.6,0.46786,0.00018,22.45559]
[1777890279716,40.07,78278.25,16.6,0.46676,0.00018,22.44868]
[1777890280530,40.07,78278.25,16.6,0.46676,0.00018,22.44868]
[1777890280574,40.07,78273.02,16.6,0.46584,0.00018,22.44281]
[1777890282233,40.07,78276.22,16.6,0.4664,0.00018,22.44643]
[1777890282259,40.07,78276.22,16.6,0.4664,0.00018,22.44643]
[1777890282364,40.07,78276.22,16.6,0.4664,0.00018,22.44643]
[1777890282417,40.07,78276.22,16.6,0.4664,0.00018,22.44643]
[1777890282512,40.07,78276.22,16.6,0.4664,0.00018,22.44643]
[1777890283677,40.07,78275.4,16.6,0.46626,0.00018,22.44552]
[1777890283718,40.07,78275.4,16.6,0.46626,0.00018,22.44552]
[1777890284251,40.07,78275.81,16.6,0.46634,0.00018,22.446]
[1777890285989,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890285997,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286030,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286066,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286086,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286097,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286214,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286439,40.08,78276.45,16.6,0.46645,0.00018,22.44674]
[1777890286771,40.08,78264.35,16.6,0.46433,0.00018,22.43286]
[1777890287131,40.08,78264.35,16.6,0.46433,0.00018,22.43286]
[1777890287566,40.08,78271.05,16.6,0.46551,0.00018,22.44063]
[1777890288014,40.08,78271.05,16.6,0.46551,0.00018,22.44063]
[1777890288732,40.08,78271.05,16.6,0.46551,0.00018,22.44063]
[1777890288882,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890288912,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890288913,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890288961,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890288975,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289002,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289073,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289121,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289230,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289259,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289269,40.08,78272.98,16.6,0.46585,0.00018,22.44285]
[1777890289653,40.09,78286.1,16.6,0.46816,0.00018,22.4574]
[1777890290108,40.09,78286.1,16.6,0.46816,0.00018,22.4574]
[1777890290474,40.09,78286.1,16.6,0.46816,0.00018,22.4574]
[1777890290744,40.09,78286.1,16.6,0.46816,0.00018,22.4574]
[1777890290747,40.09,78286.1,16.6,0.46816,0.00018,22.4574]
[1777890290774,40.09,78293.98,16.6,0.46954,0.00018,22.46578]
[1777890291242,40.09,78293.98,16.6,0.46954,0.00018,22.46578]
[1777890291593,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292009,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292022,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292113,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292132,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292174,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292190,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292198,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292215,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292255,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292272,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292534,40.09,78300.73,16.6,0.47073,0.00018,22.47274]
[1777890292600,40.09,78290.37,16.6,0.46891,0.00018,22.46199]
[1777890293198,40.09,78290.37,16.6,0.46891,0.00018,22.46199]
[1777890293680,40.09,78284.67,16.6,0.46791,0.00018,22.45588]
[1777890294125,40.09,78284.67,16.6,0.46791,0.00018,22.45588]
[1777890294510,40.09,78284.67,16.6,0.46791,0.00018,22.45588]
[1777890294729,40.09,78284.67,16.6,0.46791,0.00018,22.45588]
[1777890294783,40.09,78284.67,16.6,0.46791,0.00018,22.45588]
[1777890295173,40.09,78286.1,16.6,0.46817,0.00018,22.45743]
[1777890295411,40.09,78286.1,16.6,0.46817,0.00018,22.45743]
[1777890295419,40.09,78286.1,16.6,0.46817,0.00018,22.45743]
[1777890296210,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296214,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296220,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296237,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296310,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296401,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296537,40.1,78290.9,16.6,0.46901,0.00018,22.46257]
[1777890296770,40.1,78282.43,16.6,0.46753,0.00018,22.45346]
[1777890296865,40.1,78282.43,16.6,0.46753,0.00018,22.45346]
[1777890296960,40.1,78282.43,16.6,0.46753,0.00018,22.45346]
[1777890297723,40.1,78282.43,16.6,0.46753,0.00018,22.45346]
[1777890297764,40.1,78270.91,16.6,0.4655,0.00018,22.44057]
[1777890297932,40.1,78270.91,16.6,0.4655,0.00018,22.44057]
[1777890298049,40.1,78270.91,16.6,0.4655,0.00018,22.44057]
[1777890298227,40.1,78270.91,16.6,0.4655,0.00018,22.44057]
[1777890298771,40.1,78270.91,16.6,0.4655,0.00018,22.44057]
[1777890298797,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890298902,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890298934,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890298949,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890298972,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890298991,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890299115,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890299370,40.1,78266.95,16.6,0.46481,0.00018,22.43602]
[1777890299650,40.1,78256.9,16.6,0.46305,0.00018,22.42414]
[1777890300250,40.1,78256.9,16.6,0.46305,0.00018,22.42414]
[1777890300443,40.1,78256.9,16.6,0.46305,0.00018,22.42414]
[1777890300927,40.11,78252.58,16.6,0.4623,0.00018,22.4189]
[1777890300957,40.11,78252.58,16.6,0.4623,0.00018,22.4189]
[1777890301750,40.11,78252.58,16.6,0.4623,0.00018,22.4189]
[1777890301770,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890301832,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890301890,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890301958,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890302209,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890302676,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890302723,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890302743,40.11,78250.86,16.6,0.462,0.00018,22.41681]
[1777890302738,40.11,78257.88,16.6,0.46323,0.00018,22.42536]
[1777890303680,40.11,78251.22,16.6,0.46207,0.00018,22.41728]
[1777890304205,40.11,78251.22,16.6,0.46207,0.00018,22.41728]
[1777890304545,40.11,78251.22,16.6,0.46207,0.00018,22.41728]
[1777890304682,40.11,78251.22,16.6,0.46207,0.00018,22.41728]
[1777890304687,40.12,78242.2,16.6,0.46049,0.00018,22.40603]
[1777890305655,40.12,78242.2,16.6,0.46049,0.00018,22.40603]
[1777890305888,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306233,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306267,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306518,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306639,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306685,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306719,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306723,40.12,78241.93,16.6,0.46044,0.00018,22.40569]
[1777890306701,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307002,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307006,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307050,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307055,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307068,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307589,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307731,40.12,78226.5,16.6,0.45774,0.00018,22.38559]
[1777890307759,40.12,78219.53,16.6,0.45651,0.00018,22.37618]
[1777890308651,40.12,78219.53,16.6,0.45651,0.00018,22.37618]
[1777890308661,40.12,78219.53,16.6,0.45651,0.00018,22.37618]
[1777890308764,40.12,78219.53,16.6,0.45651,0.00018,22.37618]
[1777890308838,40.12,78219.06,16.6,0.45643,0.00018,22.37555]
[1777890308851,40.12,78219.06,16.6,0.45643,0.00018,22.37555]
[1777890308950,40.12,78219.06,16.6,0.45643,0.00018,22.37555]
[1777890309480,40.12,78219.06,16.6,0.45643,0.00018,22.37555]
[1777890309725,40.13,78238.25,16.6,0.45981,0.00018,22.40107]
[1777890309911,40.13,78238.25,16.6,0.45981,0.00018,22.40107]
[1777890309970,40.13,78238.25,16.6,0.45981,0.00018,22.40107]
[1777890310212,40.13,78238.25,16.6,0.45981,0.00018,22.40107]
[1777890310732,40.13,78235.59,16.6,0.45934,0.00018,22.39765]
[1777890311042,40.13,78235.59,16.6,0.45934,0.00018,22.39765]
[1777890311089,40.13,78235.59,16.6,0.45934,0.00018,22.39765]
[1777890311329,40.13,78235.59,16.6,0.45934,0.00018,22.39765]
[1777890311738,40.13,78239.56,16.6,0.46004,0.00018,22.40277]
[1777890311890,40.13,78239.56,16.6,0.46004,0.00018,22.40277]
[1777890312125,40.13,78239.56,16.6,0.46004,0.00018,22.40277]
[1777890312181,40.13,78239.56,16.6,0.46004,0.00018,22.40277]
[1777890312283,40.13,78239.56,16.6,0.46004,0.00018,22.40277]
[1777890312324,40.13,78239.56,16.6,0.46004,0.00018,22.40277]
[1777890313925,40.13,78242.33,16.6,0.46053,0.00018,22.4063]
[1777890314505,40.13,78242.33,16.6,0.46053,0.00018,22.4063]
[1777890314546,40.13,78242.33,16.6,0.46053,0.00018,22.4063]
[1777890314566,40.13,78242.33,16.6,0.46053,0.00018,22.4063]
[1777890316066,40.13,78237.54,16.6,0.45969,0.00018,22.40018]
[1777890316788,40.13,78237.54,16.6,0.45969,0.00018,22.40018]
[1777890317342,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317373,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317384,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317540,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317564,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317616,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317634,40.13,78239.18,16.6,0.45998,0.00018,22.40229]
[1777890317780,40.13,78249.29,16.6,0.46175,0.00018,22.41501]
[1777890319830,40.13,78246.79,16.6,0.46132,0.00018,22.41194]
[1777890319837,40.13,78246.79,16.6,0.46132,0.00018,22.41194]
[1777890320163,40.13,78246.79,16.6,0.46132,0.00018,22.41194]
[1777890320332,40.13,78246.79,16.6,0.46132,0.00018,22.41194]
[1777890320807,40.14,78251.56,16.6,0.46215,0.00018,22.41785]
[1777890321805,40.14,78251.56,16.6,0.46215,0.00018,22.41785]
[1777890321814,40.14,78255.95,16.6,0.46292,0.00018,22.4232]
[1777890321871,40.14,78255.95,16.6,0.46292,0.00018,22.4232]
[1777890321934,40.14,78255.95,16.6,0.46292,0.00018,22.4232]
[1777890322393,40.14,78255.95,16.6,0.46292,0.00018,22.4232]
[1777890322399,40.14,78255.95,16.6,0.46292,0.00018,22.4232]
[1777890322494,40.14,78255.95,16.6,0.46292,0.00018,22.4232]
[1777890323621,40.14,78255.95,16.6,0.46293,0.00018,22.42322]
[1777890323737,40.14,78255.95,16.6,0.46293,0.00018,22.42322]
[1777890323759,40.14,78255.95,16.6,0.46293,0.00018,22.42322]
[1777890323811,40.14,78255.95,16.6,0.46293,0.00018,22.42322]
[1777890324860,40.14,78261.98,16.6,0.46399,0.00018,22.43044]
[1777890328168,40.15,78261.32,16.6,0.46388,0.00018,22.42969]
[1777890328937,40.15,78262.28,16.6,0.46405,0.00018,22.43086]
[1777890329055,40.15,78262.28,16.6,0.46405,0.00018,22.43086]
[1777890329203,40.15,78262.28,16.6,0.46405,0.00018,22.43086]
[1777890329343,40.15,78262.28,16.6,0.46405,0.00018,22.43086]
[1777890329389,40.15,78262.28,16.6,0.46405,0.00018,22.43086]
[1777890329398,40.15,78262.28,16.6,0.46405,0.00018,22.43086]
[1777890330052,40.16,78265.74,16.6,0.46466,0.00018,22.43492]
[1777890330408,40.16,78265.74,16.6,0.46466,0.00018,22.43492]
[1777890330512,40.16,78265.74,16.6,0.46466,0.00018,22.43492]
[1777890330550,40.16,78265.74,16.6,0.46466,0.00018,22.43492]
[1777890330803,40.16,78272.7,16.6,0.46589,0.00018,22.44293]
[1777890331459,40.16,78272.7,16.6,0.46589,0.00018,22.44293]
[1777890331759,40.16,78272.7,16.6,0.46589,0.00018,22.44293]
[1777890332550,40.16,78275.39,16.6,0.46635,0.00018,22.44184]
[1777890333656,40.16,78273.14,16.6,0.46596,0.00018,22.43931]
[1777890334266,40.16,78271.58,16.6,0.46569,0.00018,22.43755]
[1777890334321,40.16,78271.58,16.6,0.46569,0.00018,22.43755]
[1777890334344,40.16,78271.58,16.6,0.46569,0.00018,22.43755]
[1777890336611,40.17,78275.27,16.6,0.46634,0.00018,22.44173]
[1777890336643,40.17,78275.27,16.6,0.46634,0.00018,22.44173]
[1777890336810,40.17,78280.43,16.6,0.46725,0.00018,22.44749]
[1777890336951,40.17,78280.43,16.6,0.46725,0.00018,22.44749]
[1777890337784,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890337874,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890337894,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338133,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338144,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338475,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338545,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338722,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338825,40.17,78288.15,16.6,0.4686,0.00018,22.45586]
[1777890338746,40.18,78295.03,16.6,0.46982,0.00018,22.46316]
[1777890339202,40.18,78295.03,16.6,0.46982,0.00018,22.46316]
[1777890339445,40.18,78295.03,16.6,0.46982,0.00018,22.46316]
[1777890339502,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340103,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340112,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340134,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340143,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340148,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340287,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340326,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340509,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340637,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340674,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340721,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340747,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340775,40.19,78300.76,16.6,0.47083,0.00018,22.46903]
[1777890340748,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890340847,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341099,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341103,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341117,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341195,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341213,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341689,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341813,40.19,78305.04,16.6,0.47158,0.00018,22.47332]
[1777890341797,40.19,78332.94,16.6,0.47647,0.00018,22.49935]
[1777890341916,40.19,78332.94,16.6,0.47647,0.00018,22.49935]
[1777890342466,40.19,78332.94,16.6,0.47647,0.00018,22.49935]
[1777890342472,40.19,78332.94,16.6,0.47647,0.00018,22.49935]
[1777890342672,40.19,78332.94,16.6,0.47647,0.00018,22.49935]
[1777890342770,40.19,78358.05,16.6,0.48088,0.00018,22.51988]
[1777890343107,40.19,78358.05,16.6,0.48088,0.00018,22.51988]
[1777890343315,40.19,78355.44,16.6,0.48042,0.00018,22.51788]
[1777890343851,40.19,78355.44,16.6,0.48042,0.00018,22.51788]
[1777890343902,40.19,78355.44,16.6,0.48042,0.00018,22.51788]
[1777890344124,40.19,78355.44,16.6,0.48042,0.00018,22.51788]
[1777890345919,40.2,78353.36,16.6,0.48006,0.00018,22.51627]
[1777890346123,40.2,78353.36,16.6,0.48006,0.00018,22.51627]
[1777890346153,40.2,78353.36,16.6,0.48006,0.00018,22.51627]
[1777890346181,40.2,78353.36,16.6,0.48006,0.00018,22.51627]
[1777890346342,40.2,78353.36,16.6,0.48006,0.00018,22.51627]
[1777890346421,40.2,78353.36,16.6,0.48006,0.00018,22.51627]
[1777890346481,40.2,78353.5,16.6,0.48009,0.00018,22.51638]
[1777890347292,40.2,78353.5,16.6,0.48009,0.00018,22.51638]
[1777890347299,40.2,78353.5,16.6,0.48009,0.00018,22.51638]
[1777890347399,40.2,78353.5,16.6,0.48009,0.00018,22.51638]
[1777890347583,40.2,78348.03,16.6,0.47913,0.00018,22.51204]
[1777890348546,40.2,78348.03,16.6,0.47913,0.00018,22.51204]
[1777890348814,40.2,78340.69,16.6,0.47784,0.00018,22.50602]
[1777890349013,40.2,78327.46,16.6,0.47552,0.00018,22.49455]
[1777890350754,40.2,78327.46,16.6,0.47552,0.00018,22.49455]
[1777890350771,40.2,78327.46,16.6,0.47552,0.00018,22.49455]
[1777890350804,40.2,78327.46,16.6,0.47552,0.00018,22.49455]
[1777890350841,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890350882,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890350884,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890350892,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890350957,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890350983,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351000,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351039,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351153,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351168,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351189,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351343,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351435,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351459,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351556,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351582,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351630,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351655,40.2,78323.94,16.6,0.47491,0.00018,22.49138]
[1777890351817,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890351879,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890351942,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352032,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352041,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352070,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352218,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352423,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352537,40.2,78318.66,16.6,0.47398,0.00018,22.48651]
[1777890352652,40.2,78284.69,16.6,0.46803,0.00018,22.45231]
[1777890352905,40.2,78284.69,16.6,0.46803,0.00018,22.45231]
[1777890353502,40.2,78284.69,16.6,0.46803,0.00018,22.45231]
[1777890353535,40.21,78277.32,16.6,0.46674,0.00018,22.44424]
[1777890354819,40.21,78277.32,16.6,0.46674,0.00018,22.44424]
[1777890354843,40.21,78277.32,16.6,0.46674,0.00018,22.44424]
[1777890355012,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355416,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355449,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355469,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355666,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355775,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355777,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355807,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355842,40.21,78275.37,16.6,0.4664,0.00018,22.44207]
[1777890355887,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890355901,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356098,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356120,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356334,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356548,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356801,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356844,40.21,78276.39,16.6,0.46658,0.00018,22.44322]
[1777890356965,40.21,78276.79,16.6,0.46665,0.00018,22.44367]
[1777890357322,40.21,78276.79,16.6,0.46665,0.00018,22.44367]
[1777890357801,40.21,78276.79,16.6,0.46665,0.00018,22.44367]
[1777890358150,40.21,78280.56,16.6,0.46732,0.00018,22.44785]
[1777890358207,40.21,78280.56,16.6,0.46732,0.00018,22.44785]
[1777890358959,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890358967,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890358977,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359023,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359304,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359354,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359375,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359484,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359661,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359813,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359827,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359847,40.21,78281.94,16.6,0.46756,0.00018,22.44937]
[1777890359802,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890359920,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360171,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360174,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360189,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360209,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360431,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360441,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360485,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360696,40.22,78269.37,16.6,0.46536,0.00018,22.43532]
[1777890360793,40.24,78249.56,16.6,0.46192,0.00017,22.41191]
[1777890360982,40.24,78249.56,16.6,0.46192,0.00017,22.41191]
[1777890361041,40.24,78249.56,16.6,0.46192,0.00017,22.41191]
[1777890361281,40.24,78249.56,16.6,0.46192,0.00017,22.41191]
[1777890361479,40.24,78249.56,16.6,0.46192,0.00017,22.41191]
[1777890361519,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362252,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362272,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362275,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362276,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362285,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362356,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362376,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362627,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362753,40.24,78257.91,16.6,0.46338,0.00017,22.42204]
[1777890362777,40.24,78271.62,16.6,0.46578,0.00017,22.43802]
[1777890362911,40.24,78271.62,16.6,0.46578,0.00017,22.43802]
[1777890363227,40.24,78271.62,16.6,0.46578,0.00017,22.43802]
[1777890363670,40.24,78271.62,16.6,0.46578,0.00017,22.43802]
[1777890363849,40.24,78271.62,16.6,0.46578,0.00017,22.43802]
[1777890363753,40.27,78249.13,16.6,0.46188,0.00017,22.4116]
[1777890364278,40.27,78249.13,16.6,0.46188,0.00017,22.4116]
[1777890364777,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890364966,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890365025,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890365539,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890365568,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890365571,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890365583,40.27,78242.94,16.6,0.4608,0.00017,22.40391]
[1777890365743,40.27,78253.61,16.6,0.46267,0.00017,22.41707]
[1777890365895,40.27,78253.61,16.6,0.46267,0.00017,22.41707]
[1777890365988,40.27,78253.61,16.6,0.46267,0.00017,22.41707]
[1777890366572,40.27,78253.61,16.6,0.46267,0.00017,22.41707]
[1777890366596,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890366946,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890367103,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890367354,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890367376,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890367418,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890367740,40.27,78253.53,16.6,0.46265,0.00017,22.41697]
[1777890367809,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368085,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368132,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368155,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368244,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368371,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368547,40.27,78256.97,16.6,0.46325,0.00017,22.42112]
[1777890368608,40.27,78254.25,16.6,0.46278,0.00017,22.41786]
[1777890369292,40.27,78254.25,16.6,0.46278,0.00017,22.41786]
[1777890369446,40.27,78254.25,16.6,0.46278,0.00017,22.41786]
[1777890369842,40.29,78241.43,16.6,0.46057,0.00017,22.40217]
[1777890370117,40.29,78241.43,16.6,0.46057,0.00017,22.40217]
[1777890372773,40.32,78241.85,16.6,0.46067,0.00017,22.40288]
[1777890372785,40.32,78241.85,16.6,0.46067,0.00017,22.40288]
[1777890372785,40.32,78241.85,16.6,0.46067,0.00017,22.40288]
[1777890372900,40.32,78241.85,16.6,0.46067,0.00017,22.40288]
[1777890373174,40.33,78242.12,16.6,0.46074,0.00017,22.40332]
[1777890373178,40.33,78242.12,16.6,0.46074,0.00017,22.40332]
[1777890373275,40.33,78242.12,16.6,0.46074,0.00017,22.40332]
[1777890373404,40.33,78242.12,16.6,0.46074,0.00017,22.40332]
[1777890373420,40.33,78242.12,16.6,0.46074,0.00017,22.40332]
[1777890373424,40.33,78242.12,16.6,0.46074,0.00017,22.40332]
[1777890373433,40.33,78227.16,16.6,0.45813,0.00017,22.38405]
[1777890373917,40.33,78227.16,16.6,0.45813,0.00017,22.38405]
[1777890374082,40.33,78227.16,16.6,0.45813,0.00017,22.38405]
[1777890374317,40.33,78227.16,16.6,0.45813,0.00017,22.38405]
[1777890374601,40.33,78227.16,16.6,0.45813,0.00017,22.38405]
[1777890374787,40.33,78227.16,16.6,0.45813,0.00017,22.38405]
[1777890375365,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375390,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375781,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375840,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375844,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375844,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375854,40.33,78223.58,16.6,0.45751,0.00017,22.3793]
[1777890375942,40.33,78222.58,16.6,0.45733,0.00017,22.37796]
[1777890375990,40.33,78222.58,16.6,0.45733,0.00017,22.37796]
[1777890376181,40.33,78222.58,16.6,0.45733,0.00017,22.37796]
[1777890376231,40.33,78222.58,16.6,0.45733,0.00017,22.37796]
[1777890377178,40.33,78222.28,16.6,0.45728,0.00017,22.37756]
[1777890377517,40.33,78222.28,16.6,0.45728,0.00017,22.37756]
[1777890377685,40.33,78222.28,16.6,0.45728,0.00017,22.37756]
[1777890377856,40.33,78222.28,16.6,0.45728,0.00017,22.37756]
[1777890377873,40.34,78216.49,16.6,0.45627,0.00017,22.36973]
[1777890378523,40.34,78216.49,16.6,0.45627,0.00017,22.36973]
[1777890378530,40.34,78216.49,16.6,0.45627,0.00017,22.36973]
[1777890378532,40.34,78216.49,16.6,0.45627,0.00017,22.36973]
[1777890378539,40.34,78216.49,16.6,0.45627,0.00017,22.36973]
[1777890378601,40.34,78216.49,16.6,0.45627,0.00017,22.36973]
[1777890379038,40.34,78216.38,16.6,0.45625,0.00017,22.36958]
[1777890379122,40.34,78216.38,16.6,0.45625,0.00017,22.36958]
[1777890379667,40.34,78216.38,16.6,0.45625,0.00017,22.36958]
[1777890380042,40.34,78212.96,16.6,0.45566,0.00017,22.36489]
[1777890380536,40.34,78212.96,16.6,0.45566,0.00017,22.36489]
[1777890380540,40.34,78212.96,16.6,0.45566,0.00017,22.36489]
[1777890381800,40.34,78211.37,16.6,0.45538,0.00017,22.36269]
[1777890381838,40.34,78211.37,16.6,0.45538,0.00017,22.36269]
[1777890382677,40.34,78210.2,16.6,0.45518,0.00017,22.36108]
[1777890382744,40.34,78210.2,16.6,0.45518,0.00017,22.36108]
[1777890382757,40.34,78210.2,16.6,0.45518,0.00017,22.36108]
[1777890382799,40.34,78210.2,16.6,0.45518,0.00017,22.36108]
[1777890382800,40.34,78210.2,16.6,0.45518,0.00017,22.36108]
[1777890382830,40.34,78210.2,16.6,0.45518,0.00017,22.36108]
[1777890382811,40.34,78209.5,16.6,0.45506,0.00017,22.36011]
[1777890382969,40.34,78209.5,16.6,0.45506,0.00017,22.36011]
[1777890383240,40.34,78209.5,16.6,0.45506,0.00017,22.36011]
[1777890383717,40.34,78209.5,16.6,0.45506,0.00017,22.36011]
[1777890383734,40.34,78209.5,16.6,0.45506,0.00017,22.36011]
[1777890383804,40.34,78239.88,16.6,0.46036,0.00017,22.40055]
[1777890384202,40.34,78239.88,16.6,0.46036,0.00017,22.40055]
[1777890384514,40.34,78239.88,16.6,0.46036,0.00017,22.40055]
[1777890384641,40.34,78239.88,16.6,0.46036,0.00017,22.40055]
[1777890384698,40.34,78239.88,16.6,0.46036,0.00017,22.40055]
[1777890384703,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890384984,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385205,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385240,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385306,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385317,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385404,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385789,40.36,78254.83,16.6,0.46299,0.00017,22.41913]
[1777890385795,40.36,78251.98,16.6,0.4625,0.00017,22.4157]
[1777890385945,40.36,78251.98,16.6,0.4625,0.00017,22.4157]
[1777890386249,40.36,78251.98,16.6,0.4625,0.00017,22.4157]
[1777890386333,40.36,78251.98,16.6,0.4625,0.00017,22.4157]
[1777890386937,40.37,78253.49,16.6,0.46276,0.00017,22.41753]
[1777890387149,40.37,78253.49,16.6,0.46276,0.00017,22.41753]
[1777890387898,40.37,78254.92,16.6,0.46301,0.00017,22.41926]
[1777890387913,40.37,78254.92,16.6,0.46301,0.00017,22.41926]
[1777890390210,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390356,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390590,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390591,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390600,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390684,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390786,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890390845,40.37,78259.11,16.6,0.46375,0.00017,22.42429]
[1777890391754,40.37,78263.8,16.6,0.46457,0.00017,22.4298]
[1777890391837,40.38,78257.18,16.6,0.46341,0.00017,22.41788]
[1777890392080,40.38,78257.18,16.6,0.46341,0.00017,22.41788]
[1777890392607,40.38,78257.18,16.6,0.46341,0.00017,22.41788]
[1777890393593,40.38,78246.39,16.6,0.46153,0.00017,22.40481]
[1777890394048,40.38,78246.39,16.6,0.46153,0.00017,22.40481]
[1777890394101,40.38,78246.39,16.6,0.46153,0.00017,22.40481]
[1777890397685,40.38,78245.94,16.6,0.46146,0.00017,22.40428]
[1777890397848,40.39,78246.77,16.6,0.46161,0.00017,22.40532]
[1777890398320,40.39,78246.77,16.6,0.46161,0.00017,22.40532]
[1777890398366,40.39,78245.47,16.6,0.46138,0.00017,22.40372]
[1777890399180,40.39,78245.47,16.6,0.46138,0.00017,22.40372]
[1777890399374,40.39,78245.47,16.6,0.46138,0.00017,22.40372]
[1777890400154,40.39,78247.76,16.6,0.46178,0.00017,22.40657]
[1777890400375,40.39,78247.76,16.6,0.46178,0.00017,22.40657]
[1777890400406,40.39,78247.76,16.6,0.46178,0.00017,22.40657]
[1777890401552,40.39,78248.49,16.6,0.46191,0.00017,22.40748]
[1777890404554,40.4,78248.74,16.6,0.46197,0.00017,22.40783]
[1777890405908,40.4,78250.32,16.6,0.46224,0.00017,22.40978]
[1777890406071,40.4,78253.8,16.6,0.46285,0.00017,22.41401]
[1777890407432,40.41,78267.3,16.6,0.46521,0.00017,22.42989]
[1777890410015,40.41,78268.53,16.6,0.46543,0.00017,22.43131]
[1777890410047,40.41,78268.53,16.6,0.46543,0.00017,22.43131]
[1777890410053,40.41,78268.53,16.6,0.46543,0.00017,22.43131]
[1777890410085,40.41,78268.53,16.6,0.46543,0.00017,22.43131]
[1777890410107,40.41,78268.53,16.6,0.46543,0.00017,22.43131]
[1777890410412,40.41,78268.53,16.6,0.46543,0.00017,22.43131]
[1777890410453,40.41,78276.0,16.6,0.46673,0.00017,22.43972]
[1777890411519,40.41,78276.0,16.6,0.46673,0.00017,22.43972]
[1777890411524,40.41,78276.0,16.6,0.46673,0.00017,22.43972]
[1777890411533,40.41,78276.0,16.6,0.46673,0.00017,22.43972]
[1777890411765,40.41,78276.0,16.6,0.46673,0.00017,22.43972]
[1777890411914,40.41,78276.0,16.6,0.46673,0.00017,22.43972]
[1777890412831,40.42,78279.44,16.6,0.46733,0.00017,22.44351]
[1777890412835,40.42,78279.44,16.6,0.46733,0.00017,22.44351]
[1777890412961,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890412975,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890412996,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413049,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413059,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413102,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413116,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413170,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413179,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413414,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413520,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413751,40.42,78279.52,16.6,0.46735,0.00017,22.44361]
[1777890413821,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414167,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414171,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414209,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414225,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414233,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414293,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414298,40.42,78266.28,16.6,0.46504,0.00017,22.42877]
[1777890414782,40.42,78273.49,16.6,0.4663,0.00017,22.43696]
[1777890415289,40.42,78273.49,16.6,0.4663,0.00017,22.43696]
[1777890417375,40.42,78277.03,16.6,0.46692,0.00017,22.4409]
[1777890418151,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418213,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418265,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418381,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418413,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418429,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418550,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418798,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418813,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418855,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418902,40.42,78277.47,16.6,0.467,0.00017,22.4414]
[1777890418857,40.43,78285.64,16.6,0.46843,0.00017,22.45026]
[1777890418944,40.43,78285.64,16.6,0.46843,0.00017,22.45026]
[1777890419886,40.43,78285.64,16.6,0.46843,0.00017,22.45026]
[1777890420406,40.43,78285.39,16.6,0.46838,0.00017,22.44999]
[1777890420447,40.43,78285.39,16.6,0.46838,0.00017,22.44999]
[1777890420544,40.43,78285.39,16.6,0.46838,0.00017,22.44999]
[1777890420767,40.43,78285.39,16.6,0.46838,0.00017,22.44999]
[1777890420794,40.43,78285.39,16.6,0.46838,0.00017,22.44999]
[1777890420842,40.43,78291.06,16.6,0.46937,0.00017,22.45598]
[1777890421923,40.43,78291.06,16.6,0.46937,0.00017,22.45598]
[1777890422005,40.43,78288.82,16.6,0.46898,0.00017,22.45364]
[1777890422942,40.43,78287.6,16.6,0.46877,0.00017,22.45236]
[1777890423274,40.43,78287.6,16.6,0.46877,0.00017,22.45236]
[1777890423333,40.43,78287.6,16.6,0.46877,0.00017,22.45236]
[1777890423683,40.43,78287.6,16.6,0.46877,0.00017,22.45236]
[1777890423871,40.43,78292.91,16.6,0.4697,0.00017,22.45792]
[1777890424064,40.43,78292.91,16.6,0.4697,0.00017,22.45792]
[1777890424128,40.43,78292.91,16.6,0.4697,0.00017,22.45792]
[1777890424716,40.43,78292.91,16.6,0.4697,0.00017,22.45792]
[1777890425151,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425248,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425375,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425398,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425438,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425451,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425701,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425784,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425892,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425930,40.43,78294.95,16.6,0.47005,0.00017,22.46002]
[1777890425934,40.43,78318.04,16.6,0.47408,0.00017,22.48258]
[1777890426062,40.43,78318.04,16.6,0.47408,0.00017,22.48258]
[1777890426072,40.43,78318.04,16.6,0.47408,0.00017,22.48258]
[1777890426516,40.43,78318.04,16.6,0.47408,0.00017,22.48258]
[1777890426684,40.43,78331.62,16.6,0.47645,0.00017,22.49477]
[1777890427153,40.43,78331.62,16.6,0.47645,0.00017,22.49477]
[1777890427195,40.43,78331.62,16.6,0.47645,0.00017,22.49477]
[1777890427228,40.43,78331.62,16.6,0.47645,0.00017,22.49477]
[1777890427846,40.43,78331.62,16.6,0.47645,0.00017,22.49477]
[1777890427861,40.43,78331.62,16.6,0.47645,0.00017,22.49477]
[1777890427870,40.43,78327.85,16.6,0.47579,0.00017,22.49147]
[1777890428586,40.43,78322.74,16.6,0.4749,0.00017,22.48689]
[1777890429645,40.43,78322.74,16.6,0.4749,0.00017,22.48689]
[1777890429740,40.43,78322.74,16.6,0.4749,0.00017,22.48689]
[1777890429894,40.43,78322.74,16.6,0.4749,0.00017,22.48689]
[1777890429940,40.44,78325.49,16.6,0.47538,0.00017,22.48938]
[1777890430080,40.44,78325.49,16.6,0.47538,0.00017,22.48938]
[1777890430107,40.44,78325.49,16.6,0.47538,0.00017,22.48938]
[1777890430419,40.44,78325.49,16.6,0.47538,0.00017,22.48938]
[1777890430545,40.44,78325.49,16.6,0.47538,0.00017,22.48938]
[1777890430798,40.44,78325.49,16.6,0.47538,0.00017,22.48938]
[1777890430816,40.44,78337.66,16.6,0.47751,0.00017,22.49996]
[1777890431167,40.44,78337.66,16.6,0.47751,0.00017,22.49996]
[1777890431499,40.44,78337.66,16.6,0.47751,0.00017,22.49996]
[1777890431940,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432358,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432366,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432449,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432452,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432464,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432515,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432539,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432605,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432620,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432659,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432717,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432904,40.44,78346.35,16.6,0.47902,0.00017,22.50713]
[1777890432918,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433090,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433167,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433217,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433275,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433380,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433765,40.44,78369.15,16.6,0.483,0.00017,22.52438]
[1777890433773,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434191,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434200,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434233,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434417,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434729,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434748,40.44,78397.72,16.6,0.48798,0.00017,22.54284]
[1777890434762,40.44,78396.09,16.6,0.4877,0.00017,22.54188]
[1777890436281,40.44,78400.07,16.6,0.48839,0.00017,22.5442]
[1777890436310,40.44,78400.07,16.6,0.48839,0.00017,22.5442]
[1777890436424,40.44,78400.07,17.3,0.48839,0.00017,22.5442]
[1777890436493,40.44,78400.07,17.3,0.48839,0.00017,22.5442]
[1777890436807,40.44,78400.07,17.3,0.48839,0.00017,22.5442]
[1777890436907,40.44,78371.03,17.3,0.48333,0.00017,22.5257]
[1777890437025,40.44,78371.03,17.3,0.48333,0.00017,22.5257]
[1777890437186,40.44,78371.03,17.3,0.48333,0.00017,22.5257]
[1777890437653,40.44,78371.03,17.3,0.48333,0.00017,22.5257]
[1777890437665,40.44,78371.03,17.3,0.48333,0.00017,22.5257]
[1777890437840,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438189,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438208,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438280,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438293,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438335,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438364,40.45,78341.02,17.3,0.4781,0.00017,22.50278]
[1777890438814,40.45,78335.32,17.3,0.4771,0.00017,22.498]
[1777890441879,40.44,78340.32,17.3,0.47797,0.00017,22.5022]
[1777890444893,40.44,78340.09,17.3,0.47793,0.00017,22.502]
[1777890444899,40.44,78340.09,17.3,0.47793,0.00017,22.502]
[1777890445032,40.44,78340.56,17.3,0.47801,0.00017,22.50239]
[1777890445258,40.44,78340.56,17.3,0.47801,0.00017,22.50239]
[1777890445267,40.44,78340.56,17.3,0.47801,0.00017,22.50239]
[1777890445889,40.44,78361.97,17.3,0.48175,0.00017,22.51919]
[1777890446491,40.44,78361.97,17.3,0.48175,0.00017,22.51919]
[1777890446494,40.44,78361.97,17.3,0.48175,0.00017,22.51919]
[1777890446877,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447497,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447638,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447664,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447755,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447795,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447909,40.44,78359.55,17.3,0.48133,0.00017,22.51739]
[1777890447910,40.44,78352.27,17.3,0.48006,0.00017,22.51183]
[1777890448510,40.44,78352.27,17.3,0.48006,0.00017,22.51183]
[1777890448884,40.44,78352.27,17.3,0.48006,0.00017,22.51183]
[1777890449373,40.44,78351.29,17.3,0.47989,0.00017,22.51106]
[1777890451056,40.45,78357.44,17.3,0.48096,0.00017,22.51581]
[1777890453032,40.45,78358.4,17.3,0.48113,0.00017,22.51241]
[1777890453436,40.45,78358.4,17.3,0.48113,0.00017,22.51241]
[1777890453446,40.45,78358.4,17.3,0.48113,0.00017,22.51241]
[1777890453469,40.45,78358.4,17.3,0.48113,0.00017,22.51241]
[1777890453521,40.45,78358.4,17.3,0.48113,0.00017,22.51241]
[1777890453787,40.45,78358.4,17.3,0.48113,0.00017,22.51241]
[1777890453812,40.45,78363.53,17.3,0.48202,0.00017,22.51622]
[1777890454211,40.45,78363.53,17.3,0.48202,0.00017,22.51622]
[1777890454589,40.45,78363.53,17.3,0.48202,0.00017,22.51622]
[1777890454619,40.45,78363.53,17.3,0.48202,0.00017,22.51622]
[1777890454663,40.45,78363.53,17.3,0.48202,0.00017,22.51622]
[1777890454726,40.45,78363.53,17.3,0.48202,0.00017,22.51622]
[1777890454776,40.45,78358.22,17.3,0.4811,0.00017,22.51228]
[1777890455912,40.45,78358.22,17.3,0.4811,0.00017,22.51228]
[1777890456103,40.45,78359.67,17.3,0.48135,0.00017,22.51337]
[1777890456794,40.45,78359.67,17.3,0.48135,0.00017,22.51337]
[1777890457221,40.46,78362.14,17.3,0.48178,0.00017,22.5152]
[1777890458716,40.46,78364.17,17.3,0.48214,0.00017,22.51669]
[1777890458906,40.46,78364.17,17.3,0.48214,0.00017,22.51669]
[1777890459058,40.46,78365.12,17.3,0.4823,0.00017,22.51739]
[1777890459295,40.46,78365.12,17.3,0.4823,0.00017,22.51739]
[1777890459306,40.46,78365.12,17.3,0.4823,0.00017,22.51739]
[1777890459674,40.46,78365.12,17.3,0.4823,0.00017,22.51739]
[1777890460344,40.46,78368.71,17.3,0.48293,0.00017,22.51996]
[1777890460617,40.46,78368.71,17.3,0.48293,0.00017,22.51996]
[1777890460818,40.46,78375.64,17.3,0.48414,0.00017,22.52477]
[1777890463765,40.46,78373.29,17.3,0.48373,0.00017,22.52317]
[1777890463772,40.46,78373.29,17.3,0.48373,0.00017,22.52317]
[1777890463818,40.46,78373.29,17.3,0.48373,0.00017,22.52317]
[1777890463837,40.46,78373.29,17.3,0.48373,0.00017,22.52317]
[1777890463997,40.46,78373.29,17.3,0.48373,0.00017,22.52317]
[1777890464534,40.46,78373.85,17.3,0.48383,0.00017,22.52355]
[1777890464806,40.46,78373.85,17.3,0.48383,0.00017,22.52355]
[1777890464877,40.46,78373.85,17.3,0.48383,0.00017,22.52355]
[1777890464890,40.46,78367.34,17.3,0.48269,0.00017,22.51899]
[1777890465803,40.46,78367.34,17.3,0.48269,0.00017,22.51899]
[1777890465864,40.46,78374.18,17.3,0.48389,0.00017,22.52378]
[1777890466149,40.46,78374.18,17.3,0.48389,0.00017,22.52378]
[1777890466246,40.46,78374.18,17.3,0.48389,0.00017,22.52378]
[1777890468416,40.46,78378.24,17.3,0.4846,0.00017,22.52653]
[1777890468504,40.46,78378.24,17.3,0.4846,0.00017,22.52653]
[1777890468885,40.47,78370.4,17.3,0.48323,0.00017,22.52116]
[1777890469892,40.47,78363.57,17.3,0.48204,0.00017,22.51627]
[1777890470408,40.47,78363.57,17.3,0.48204,0.00017,22.51627]
[1777890471739,40.47,78361.86,17.3,0.48174,0.00017,22.51502]
[1777890471907,40.47,78368.62,17.3,0.48292,0.00017,22.51991]
[1777890472924,40.47,78368.62,17.3,0.48292,0.00017,22.51991]
[1777890472942,40.47,78368.62,17.3,0.48292,0.00017,22.51991]
[1777890474232,40.47,78368.92,17.3,0.48297,0.00017,22.52013]
[1777890474510,40.47,78368.92,17.3,0.48297,0.00017,22.52013]
[1777890474597,40.47,78368.92,17.3,0.48297,0.00017,22.52013]
[1777890476405,40.47,78372.34,17.3,0.48357,0.00017,22.52253]
[1777890477073,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477159,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477480,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477546,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477549,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477642,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477706,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477736,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477920,40.47,78376.09,17.3,0.48423,0.00017,22.5251]
[1777890477948,40.47,78387.55,17.3,0.48622,0.00017,22.53257]
[1777890478049,40.47,78387.55,17.3,0.48622,0.00017,22.53257]
[1777890478257,40.47,78387.55,17.3,0.48622,0.00017,22.53257]
[1777890478673,40.47,78387.55,17.3,0.48622,0.00017,22.53257]
[1777890478955,40.47,78403.35,17.3,0.48898,0.00017,22.54195]
[1777890479429,40.47,78403.35,17.3,0.48898,0.00017,22.54195]
[1777890480370,40.47,78400.12,17.3,0.48841,0.00017,22.54012]
[1777890480479,40.47,78400.12,17.3,0.48841,0.00017,22.54012]
[1777890480483,40.47,78400.12,17.3,0.48841,0.00017,22.54012]
[1777890480663,40.47,78400.12,17.3,0.48841,0.00017,22.54012]
[1777890481325,40.47,78399.7,17.3,0.48834,0.00017,22.53988]
[1777890481332,40.47,78399.7,17.3,0.48834,0.00017,22.53988]
[1777890481339,40.47,78399.7,17.3,0.48834,0.00017,22.53988]
[1777890481525,40.47,78399.7,17.3,0.48834,0.00017,22.53988]
[1777890481592,40.47,78399.7,17.3,0.48834,0.00017,22.53988]
[1777890481760,40.47,78399.7,17.3,0.48834,0.00017,22.53988]
[1777890481976,40.47,78387.47,17.3,0.48621,0.00017,22.53252]
[1777890482134,40.47,78387.47,17.3,0.48621,0.00017,22.53252]
[1777890482392,40.47,78387.47,17.3,0.48621,0.00017,22.53252]
[1777890482663,40.47,78387.47,17.3,0.48621,0.00017,22.53252]
[1777890482983,40.47,78382.47,17.3,0.48534,0.00017,22.52933]
[1777890484329,40.47,78386.5,17.3,0.48604,0.00017,22.53191]
[1777890488592,40.47,78382.95,17.3,0.48542,0.00017,22.52964]
[1777890488880,40.47,78382.95,17.3,0.48542,0.00017,22.52964]
[1777890489158,40.47,78382.0,17.3,0.48525,0.00017,22.52902]
[1777890489534,40.47,78382.0,17.3,0.48525,0.00017,22.52902]
[1777890489840,40.47,78382.0,17.3,0.48525,0.00017,22.52902]
[1777890489942,40.47,78391.5,17.3,0.48691,0.00017,22.53502]
[1777890490168,40.47,78391.5,17.3,0.48691,0.00017,22.53502]
[1777890492152,40.47,78397.43,17.3,0.48794,0.00017,22.53856]
[1777890492252,40.47,78397.43,17.3,0.48794,0.00017,22.53856]
[1777890493921,40.47,78398.05,17.3,0.48805,0.00017,22.53892]
[1777890494677,40.47,78400.87,17.3,0.48854,0.00017,22.54055]
[1777890495079,40.47,78403.14,17.3,0.48894,0.00017,22.54183]
[1777890495690,40.47,78403.14,17.3,0.48894,0.00017,22.54183]
[1777890496546,40.47,78405.35,17.3,0.48932,0.00017,22.54306]
[1777890498281,40.46,78403.35,17.3,0.48897,0.00017,22.54195]
[1777890501221,40.46,78410.69,17.3,0.49025,0.00017,22.54594]
[1777890502683,40.46,78411.47,17.3,0.49039,0.00017,22.54635]
[1777890503105,40.46,78414.84,17.3,0.49097,0.00017,22.54809]
[1777890504452,40.46,78413.86,17.3,0.4908,0.00017,22.54759]
[1777890504495,40.46,78413.86,17.3,0.4908,0.00017,22.54759]
[1777890504591,40.46,78413.86,17.3,0.4908,0.00017,22.54759]
[1777890504803,40.46,78413.86,17.3,0.4908,0.00017,22.54759]
[1777890504807,40.46,78413.86,17.3,0.4908,0.00017,22.54759]
[1777890504852,40.46,78414.52,17.3,0.49092,0.00017,22.54793]
[1777890506548,40.45,78419.95,17.3,0.49186,0.00017,22.55064]
[1777890507361,40.45,78419.95,17.3,0.49186,0.00017,22.55064]
[1777890507559,40.45,78419.95,17.3,0.49186,0.00017,22.55064]
[1777890509192,40.45,78422.1,17.3,0.49224,0.00017,22.55168]
[1777890509201,40.45,78422.1,17.3,0.49224,0.00017,22.55168]
[1777890511550,40.45,78425.52,17.3,0.49283,0.00017,22.5533]
[1777890513615,40.45,78427.43,17.3,0.49316,0.00017,22.55005]
[1777890514161,40.45,78426.43,17.3,0.49299,0.00017,22.54959]
[1777890514979,40.45,78426.43,17.3,0.49299,0.00017,22.54959]
[1777890514987,40.45,78426.43,17.3,0.49299,0.00017,22.54959]
[1777890514968,40.45,78432.19,17.3,0.49399,0.00017,22.55217]
[1777890515312,40.45,78432.19,17.3,0.49399,0.00017,22.55217]
[1777890516028,40.45,78445.32,17.3,0.49628,0.00017,22.55752]
[1777890516493,40.45,78452.25,17.3,0.49749,0.00017,22.56005]
[1777890518059,40.45,78452.25,17.3,0.49749,0.00017,22.56005]
[1777890518151,40.45,78456.02,17.3,0.49815,0.00017,22.56134]
[1777890518191,40.45,78456.02,17.3,0.49815,0.00017,22.56134]
[1777890518287,40.45,78456.02,17.3,0.49815,0.00017,22.56134]
[1777890519834,40.45,78457.1,17.3,0.49834,0.00017,22.56169]
[1777890519907,40.45,78462.13,17.3,0.49921,0.00017,22.56329]
[1777890521887,40.45,78455.6,17.3,0.49808,0.00017,22.5612]
[1777890525849,40.45,78455.52,17.3,0.49806,0.00017,22.56117]
[1777890525851,40.45,78455.28,17.3,0.49802,0.00017,22.56109]
[1777890529150,40.46,78454.68,17.3,0.49792,0.00017,22.56089]
[1777890529251,40.46,78454.68,17.3,0.49792,0.00017,22.56089]
[1777890529589,40.46,78454.68,17.3,0.49792,0.00017,22.56089]
[1777890530005,40.46,78454.68,17.3,0.49792,0.00017,22.56089]
[1777890530052,40.46,78452.92,17.3,0.49761,0.00017,22.56028]
[1777890530063,40.46,78452.92,17.3,0.49761,0.00017,22.56028]
[1777890530319,40.46,78441.42,17.3,0.4956,0.00017,22.55601]
[1777890533785,40.46,78439.66,17.3,0.4953,0.00017,22.55531]
[1777890534579,40.46,78439.66,17.3,0.4953,0.00017,22.55531]
[1777890539116,40.45,78441.68,17.3,0.49565,0.00017,22.55611]
[1777890539129,40.45,78441.68,17.3,0.49565,0.00017,22.55611]
[1777890541992,40.45,78442.84,17.3,0.49585,0.00017,22.55657]
[1777890543525,40.45,78443.37,17.3,0.49594,0.00017,22.55678]
[1777890543818,40.45,78443.37,17.3,0.49594,0.00017,22.55678]
[1777890543868,40.45,78447.92,17.3,0.49674,0.00017,22.5585]
[1777890544709,40.45,78447.92,17.3,0.49674,0.00017,22.5585]
[1777890544787,40.45,78454.02,17.3,0.4978,0.00017,22.56066]
[1777890546889,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890547409,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890547547,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890547553,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890547781,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890548018,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890548032,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890548115,40.45,78459.81,17.3,0.49881,0.00017,22.56257]
[1777890548233,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890548259,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890548391,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890548410,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890548773,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890548871,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890549025,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890549048,40.45,78461.55,17.3,0.49911,0.00017,22.56311]
[1777890549059,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549085,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549129,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549160,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549268,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549289,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549290,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549365,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549381,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549480,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549749,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890549940,40.45,78475.67,17.3,0.50158,0.00017,22.56705]
[1777890550041,40.45,78494.18,17.3,0.5048,0.00017,22.57092]
[1777890550823,40.45,78502.19,17.3,0.5062,0.00017,22.57213]
[1777890552556,40.45,78503.25,17.3,0.50638,0.00017,22.57227]
[1777890552852,40.45,78503.25,17.3,0.50638,0.00017,22.57227]
[1777890552889,40.45,78503.25,17.3,0.50638,0.00017,22.57227]
[1777890553384,40.45,78503.57,17.3,0.50644,0.00017,22.57231]
[1777890553400,40.45,78503.57,17.3,0.50644,0.00017,22.57231]
[1777890553449,40.45,78503.57,17.3,0.50644,0.00017,22.57231]
[1777890553772,40.45,78503.57,17.3,0.50644,0.00017,22.57231]
[1777890553961,40.45,78502.19,17.3,0.5062,0.00017,22.57213]
[1777890554439,40.45,78502.19,17.3,0.5062,0.00017,22.57213]
[1777890554975,40.45,78502.19,17.3,0.5062,0.00017,22.57213]
[1777890555015,40.45,78506.39,17.3,0.50693,0.00017,22.57266]
[1777890555324,40.45,78506.39,17.3,0.50693,0.00017,22.57266]
[1777890555904,40.45,78506.39,17.3,0.50693,0.00017,22.57266]
[1777890555906,40.45,78506.39,17.3,0.50693,0.00017,22.57266]
[1777890555920,40.45,78506.39,17.3,0.50693,0.00017,22.57266]
[1777890556067,40.45,78506.39,17.3,0.50693,0.00017,22.57266]
[1777890556014,40.45,78504.36,17.3,0.50658,0.00017,22.57241]
[1777890556087,40.45,78504.36,17.3,0.50658,0.00017,22.57241]
[1777890556154,40.45,78504.36,17.3,0.50658,0.00017,22.57241]
[1777890557023,40.45,78504.36,17.3,0.50658,0.00017,22.57241]
[1777890557072,40.45,78504.36,17.3,0.50658,0.00017,22.57241]
[1777890556513,40.45,78511.87,17.3,0.50788,0.00017,22.57323]
[1777890557340,40.45,78511.87,17.3,0.50788,0.00017,22.57323]
[1777890558307,40.45,78515.45,17.3,0.50851,0.00017,22.57354]
[1777890558311,40.45,78515.45,17.3,0.50851,0.00017,22.57354]
[1777890558390,40.45,78515.45,17.3,0.50851,0.00017,22.57354]
[1777890559427,40.45,78519.58,17.3,0.50923,0.00017,22.57382]
[1777890559919,40.45,78519.58,17.3,0.50923,0.00017,22.57382]
[1777890559955,40.45,78519.58,17.3,0.50923,0.00017,22.57382]
[1777890560018,40.45,78519.02,17.3,0.50913,0.00017,22.57378]
[1777890560224,40.45,78519.02,17.3,0.50913,0.00017,22.57378]
[1777890560515,40.45,78519.02,17.3,0.50913,0.00017,22.57378]
[1777890560803,40.45,78519.02,17.3,0.50913,0.00017,22.57378]
[1777890561079,40.45,78519.02,17.3,0.50913,0.00017,22.57378]
[1777890561337,40.45,78514.61,17.3,0.50836,0.00017,22.57347]
[1777890561928,40.45,78509.54,17.3,0.50748,0.00017,22.573]
[1777890562188,40.45,78509.54,17.3,0.50748,0.00017,22.573]
[1777890564247,40.44,78504.02,17.3,0.50652,0.00017,22.57237]
[1777890564541,40.44,78504.02,17.3,0.50652,0.00017,22.57237]
[1777890566198,40.44,78499.18,17.3,0.50567,0.00017,22.57171]
[1777890566234,40.44,78499.18,17.3,0.50567,0.00017,22.57171]
[1777890566772,40.44,78494.42,17.3,0.50484,0.00017,22.57096]
[1777890567545,40.44,78494.42,17.3,0.50484,0.00017,22.57096]
[1777890567711,40.44,78494.42,17.3,0.50484,0.00017,22.57096]
[1777890567742,40.44,78494.42,17.3,0.50484,0.00017,22.57096]
[1777890568209,40.44,78494.01,17.3,0.50477,0.00017,22.57089]
[1777890568212,40.44,78494.01,17.3,0.50477,0.00017,22.57089]
[1777890568853,40.44,78494.01,17.3,0.50477,0.00017,22.57089]
[1777890568913,40.44,78494.01,17.3,0.50477,0.00017,22.57089]
[1777890568996,40.44,78494.01,17.3,0.50477,0.00017,22.57089]
[1777890569095,40.44,78485.42,17.3,0.50327,0.00017,22.56928]
[1777890570173,40.44,78486.51,17.3,0.50346,0.00017,22.5695]
[1777890570614,40.44,78498.73,17.3,0.50559,0.00017,22.57164]
[1777890572628,40.44,78503.96,17.3,0.5065,0.00017,22.56823]
[1777890574337,40.43,78504.69,17.3,0.50663,0.00017,22.56833]
[1777890579677,40.43,78498.42,17.3,0.50554,0.00017,22.56747]
[1777890580756,40.43,78498.42,17.3,0.50554,0.00017,22.56747]
[1777890581054,40.43,78498.42,17.3,0.50554,0.00017,22.56747]
[1777890580791,40.43,78496.89,17.3,0.50527,0.00017,22.56723]
[1777890581173,40.43,78496.89,17.3,0.50527,0.00017,22.56723]
[1777890581186,40.43,78496.89,17.3,0.50527,0.00017,22.56723]
[1777890582374,40.43,78497.83,17.3,0.50543,0.00017,22.56738]
[1777890585976,40.42,78499.32,17.3,0.50569,0.00017,22.5676]
[1777890586000,40.42,78499.32,17.3,0.50569,0.00017,22.5676]
[1777890586028,40.42,78499.32,17.3,0.50569,0.00017,22.5676]
[1777890586825,40.42,78498.74,17.3,0.50559,0.00017,22.56752]
[1777890586981,40.42,78498.74,17.3,0.50559,0.00017,22.56752]
[1777890587905,40.42,78502.7,17.3,0.50628,0.00017,22.56807]
[1777890589505,40.42,78505.6,17.3,0.50679,0.00017,22.56844]
[1777890590643,40.42,78503.15,17.3,0.50636,0.00017,22.56813]
[1777890590754,40.42,78498.33,17.3,0.50552,0.00017,22.56745]
[1777890591258,40.42,78498.33,17.3,0.50552,0.00017,22.56745]
[1777890591309,40.42,78498.33,17.3,0.50552,0.00017,22.56745]
[1777890591546,40.42,78498.33,17.3,0.50552,0.00017,22.56745]
[1777890591761,40.42,78488.54,17.3,0.50381,0.00017,22.56577]
[1777890593730,40.41,78484.13,17.3,0.50304,0.00017,22.56488]
[1777890593912,40.41,78484.13,17.3,0.50304,0.00017,22.56488]
[1777890595801,40.41,78493.11,17.3,0.50461,0.00017,22.56661]
[1777890599642,40.41,78492.99,17.3,0.50459,0.00017,22.56659]
[1777890600446,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890600547,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890600585,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890600822,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890600850,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890600888,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890600993,40.41,78494.18,17.3,0.50479,0.00017,22.56679]
[1777890601157,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601166,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601567,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601657,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601674,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601693,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601693,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601767,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601911,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890601988,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890602013,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890602040,40.41,78492.76,17.3,0.50455,0.00017,22.56655]
[1777890602071,40.41,78474.4,17.3,0.50134,0.00017,22.56261]
[1777890602238,40.41,78474.4,17.3,0.50134,0.00017,22.56261]
[1777890602652,40.41,78474.4,17.3,0.50134,0.00017,22.56261]
[1777890603053,40.41,78456.06,17.3,0.49814,0.00017,22.55721]
[1777890603861,40.41,78451.74,17.3,0.49738,0.00017,22.55573]
[1777890604490,40.41,78451.74,17.3,0.49738,0.00017,22.55573]
[1777890604502,40.41,78451.74,17.3,0.49738,0.00017,22.55573]
[1777890604828,40.41,78451.74,17.3,0.49738,0.00017,22.55573]
[1777890606122,40.41,78454.78,17.3,0.49792,0.00017,22.55678]
[1777890605875,40.41,78464.74,17.3,0.49965,0.00017,22.55995]
[1777890606755,40.41,78464.74,17.3,0.49965,0.00017,22.55995]
[1777890608409,40.41,78463.29,17.3,0.4994,0.00017,22.55951]
[1777890608897,40.41,78456.97,17.3,0.4983,0.00017,22.55752]
[1777890610305,40.41,78453.78,17.3,0.49774,0.00017,22.55644]
[1777890612229,40.41,78449.93,17.3,0.49707,0.00017,22.55509]
[1777890612837,40.41,78449.93,17.3,0.49707,0.00017,22.55509]
[1777890613298,40.42,78451.94,17.3,0.49742,0.00017,22.5558]
[1777890613360,40.42,78451.94,17.3,0.49742,0.00017,22.5558]
[1777890613433,40.42,78451.94,17.3,0.49742,0.00017,22.5558]
[1777890613932,40.42,78463.06,17.3,0.49936,0.00017,22.55944]
[1777890614651,40.42,78463.06,17.3,0.49936,0.00017,22.55944]
[1777890614723,40.42,78463.06,17.3,0.49936,0.00017,22.55944]
[1777890615281,40.42,78465.36,17.3,0.49977,0.00017,22.56013]
[1777890615946,40.42,78459.76,17.3,0.49879,0.00017,22.55842]
[1777890618450,40.42,78459.72,17.3,0.49878,0.00017,22.55841]
[1777890620669,40.42,78462.1,17.3,0.4992,0.00017,22.55915]
[1777890622383,40.42,78464.92,17.3,0.49969,0.00017,22.56]
[1777890625344,40.42,78471.17,17.3,0.50078,0.00017,22.56176]
[1777890626510,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890626545,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890626589,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890626695,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890626703,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890626727,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890626928,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890627036,40.42,78470.7,17.3,0.5007,0.00017,22.56164]
[1777890627840,40.42,78475.16,17.3,0.50148,0.00017,22.5628]
[1777890628080,40.42,78475.16,17.3,0.50148,0.00017,22.5628]
[1777890628094,40.42,78475.16,17.3,0.50148,0.00017,22.5628]
[1777890628472,40.42,78478.63,17.3,0.50208,0.00017,22.56364]
[1777890629812,40.42,78475.56,17.3,0.50155,0.00017,22.5629]
[1777890629815,40.42,78475.56,17.3,0.50155,0.00017,22.5629]
[1777890632576,40.42,78475.98,17.3,0.50162,0.00017,22.55887]
[1777890632602,40.42,78475.98,17.3,0.50162,0.00017,22.55887]
[1777890635079,40.42,78480.91,17.3,0.50248,0.00017,22.56004]
[1777890638849,40.41,78479.03,17.3,0.50215,0.00017,22.5596]
[1777890639107,40.41,78491.58,17.3,0.50434,0.00017,22.5622]
[1777890640848,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890640873,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890640887,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890640948,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890641001,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890641085,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890641111,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890641137,40.41,78494.69,17.3,0.50488,0.00017,22.56274]
[1777890641121,40.41,78499.84,17.3,0.50578,0.00017,22.56355]
[1777890641199,40.41,78499.84,17.3,0.50578,0.00017,22.56355]
[1777890641261,40.41,78499.84,17.3,0.50578,0.00017,22.56355]
[1777890641267,40.41,78499.84,17.3,0.50578,0.00017,22.56355]
[1777890641321,40.41,78499.84,17.3,0.50578,0.00017,22.56355]
[1777890641604,40.41,78499.84,17.3,0.50578,0.00017,22.56355]
[1777890642137,40.41,78503.93,17.3,0.50649,0.00017,22.5641]
[1777890647177,40.41,78507.9,17.3,0.50719,0.00017,22.56457]
[1777890647317,40.41,78507.9,17.3,0.50719,0.00017,22.56457]
[1777890647742,40.41,78507.9,17.3,0.50719,0.00017,22.56457]
[1777890647750,40.41,78507.9,17.3,0.50719,0.00017,22.56457]
[1777890647831,40.41,78507.9,17.3,0.50719,0.00017,22.56457]
[1777890647918,40.41,78507.9,17.3,0.50719,0.00017,22.56457]
[1777890653190,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653522,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653606,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653653,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653728,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653772,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653788,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653840,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653845,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653867,40.4,78509.67,17.3,0.50749,0.00017,22.56476]
[1777890653923,40.4,78509.63,17.3,0.50749,0.00017,22.56475]
[1777890654232,40.4,78504.66,17.3,0.50662,0.00017,22.56419]
[1777890658646,40.4,78502.35,17.3,0.50622,0.00017,22.5639]
[1777890658693,40.4,78502.35,17.3,0.50622,0.00017,22.5639]
[1777890658707,40.4,78502.35,17.3,0.50622,0.00017,22.5639]
[1777890659101,40.4,78502.35,17.3,0.50622,0.00017,22.5639]
[1777890659122,40.4,78502.35,17.3,0.50622,0.00017,22.5639]
[1777890659349,40.4,78501.77,17.3,0.50612,0.00017,22.56382]
[1777890659552,40.4,78501.77,17.3,0.50612,0.00017,22.56382]
[1777890660835,40.4,78500.05,17.3,0.50581,0.00017,22.56358]
[1777890660963,40.4,78500.05,17.3,0.50581,0.00017,22.56358]
[1777890661029,40.4,78500.05,17.3,0.50581,0.00017,22.56358]
[1777890661061,40.4,78508.94,17.3,0.50737,0.00017,22.56468]
[1777890661872,40.4,78508.94,17.3,0.50737,0.00017,22.56468]
[1777890662096,40.4,78508.94,17.3,0.50737,0.00017,22.56468]
[1777890662707,40.4,78510.58,17.3,0.50765,0.00017,22.56485]
[1777890663654,40.39,78510.85,17.3,0.5077,0.00017,22.56488]
[1777890664409,40.39,78507.57,17.3,0.50713,0.00017,22.56453]
[1777890665151,40.39,78507.57,17.3,0.50713,0.00017,22.56453]
[1777890665545,40.39,78505.05,17.3,0.50669,0.00017,22.56424]
[1777890665549,40.39,78505.05,17.3,0.50669,0.00017,22.56424]
[1777890665573,40.39,78499.59,17.3,0.50573,0.00017,22.56351]
[1777890667213,40.39,78496.98,17.3,0.50528,0.00017,22.56312]
[1777890667321,40.39,78491.61,17.3,0.50434,0.00017,22.56221]
[1777890668362,40.39,78491.61,17.3,0.50434,0.00017,22.56221]
[1777890674370,40.39,78488.8,17.3,0.50385,0.00017,22.56169]
[1777890678232,40.39,78490.75,17.3,0.50419,0.00017,22.56206]
[1777890680635,40.38,78490.01,17.3,0.50406,0.00017,22.56192]
[1777890682851,40.38,78487.26,17.3,0.50358,0.00017,22.56139]
[1777890682883,40.38,78487.26,17.3,0.50358,0.00017,22.56139]
[1777890685425,40.38,78486.23,17.3,0.5034,0.00017,22.56118]
[1777890685529,40.38,78486.23,17.3,0.5034,0.00017,22.56118]
[1777890685534,40.38,78486.23,17.3,0.5034,0.00017,22.56118]
[1777890685584,40.38,78486.23,17.3,0.5034,0.00017,22.56118]
[1777890685606,40.38,78486.23,17.3,0.5034,0.00017,22.56118]
[1777890686602,40.38,78486.85,17.3,0.50351,0.00017,22.56131]
[1777890688373,40.38,78488.31,17.3,0.50376,0.00017,22.5616]
[1777890693259,40.38,78489.42,17.3,0.50395,0.00017,22.55768]
[1777890696070,40.38,78493.23,17.3,0.50462,0.00017,22.55837]
[1777890699549,40.37,78499.54,17.3,0.50572,0.00017,22.55937]
[1777890701263,40.37,78500.99,17.3,0.50597,0.00017,22.55958]
[1777890701324,40.37,78500.99,17.3,0.50597,0.00017,22.55958]
[1777890701481,40.37,78500.99,17.3,0.50597,0.00017,22.55958]
[1777890701486,40.37,78500.99,17.3,0.50597,0.00017,22.55958]
[1777890703803,40.37,78506.66,17.3,0.50696,0.00017,22.5603]
[1777890704600,40.37,78508.8,17.3,0.50734,0.00017,22.56054]
[1777890704743,40.37,78508.8,17.3,0.50734,0.00017,22.56054]
[1777890704825,40.37,78508.8,17.3,0.50734,0.00017,22.56054]
[1777890705945,40.37,78508.87,17.3,0.50735,0.00017,22.56054]
[1777890706243,40.37,78509.69,17.3,0.50749,0.00017,22.56063]
[1777890706598,40.37,78518.43,17.3,0.50902,0.00017,22.56135]
[1777890710985,40.36,78520.24,17.3,0.50934,0.00017,22.56146]
[1777890717101,40.35,78518.26,17.3,0.50899,0.00017,22.56134]
[1777890719249,40.35,78517.46,17.3,0.50885,0.00017,22.56129]
[1777890719353,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719502,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719510,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719546,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719628,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719631,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719776,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719888,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890719936,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890720346,40.35,78513.76,17.3,0.5082,0.00017,22.56101]
[1777890720418,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890720479,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890720568,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890720783,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890720852,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890720968,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890721090,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890721096,40.35,78509.86,17.3,0.50752,0.00017,22.56065]
[1777890721332,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890721400,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890721603,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890721709,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890721776,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890722097,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890722169,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890722329,40.35,78520.01,17.3,0.5093,0.00017,22.56145]
[1777890722356,40.33,78554.25,17.3,0.51528,0.00017,22.56086]
[1777890723089,40.33,78554.25,17.3,0.51528,0.00017,22.56086]
[1777890723130,40.33,78554.25,17.3,0.51528,0.00017,22.56086]
[1777890723164,40.31,78610.29,17.3,0.52506,0.00017,22.54893]
[1777890723366,40.31,78610.29,17.3,0.52506,0.00017,22.54893]
[1777890723574,40.31,78610.29,17.3,0.52506,0.00017,22.54893]
[1777890723735,40.31,78610.29,17.3,0.52506,0.00017,22.54893]
[1777890723896,40.31,78610.29,17.3,0.52506,0.00017,22.54893]
[1777890724240,40.31,78610.29,17.3,0.52506,0.00017,22.54893]
[1777890724259,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724437,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724557,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724594,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724734,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724802,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724853,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890724895,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890725061,40.31,78637.07,17.3,0.52973,0.00017,22.53843]
[1777890725118,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890725322,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890725343,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890725384,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890725507,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890725598,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890725889,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890726099,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890726212,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890726301,40.31,78644.0,17.3,0.53094,0.00017,22.53521]
[1777890726463,40.31,78643.53,17.3,0.53086,0.00017,22.53544]
[1777890726667,40.31,78643.53,17.3,0.53086,0.00017,22.53544]
[1777890726787,40.31,78643.53,17.3,0.53086,0.00017,22.53544]
[1777890727476,40.31,78642.97,17.3,0.53076,0.00017,22.5357]
[1777890727780,40.31,78642.97,17.3,0.53076,0.00017,22.5357]
[1777890727872,40.31,78642.97,17.3,0.53076,0.00017,22.5357]
[1777890727876,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890728813,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890728835,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890728917,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890728999,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890729006,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890729092,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890729134,40.31,78641.81,17.3,0.53056,0.00017,22.53625]
[1777890729241,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890729470,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890729528,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890729561,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890729779,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890729929,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890730147,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890730171,40.31,78633.86,17.3,0.52917,0.00017,22.53985]
[1777890730219,40.31,78656.56,17.3,0.53313,0.00017,22.52884]
[1777890731061,40.31,78656.56,17.3,0.53313,0.00017,22.52884]
[1777890731110,40.31,78656.56,17.3,0.53313,0.00017,22.52884]
[1777890731172,40.31,78656.56,17.3,0.53313,0.00017,22.52884]
[1777890731272,40.31,78656.56,17.3,0.53313,0.00017,22.52884]
[1777890731197,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731323,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731599,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731709,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731718,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731725,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731735,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731797,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731977,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890731978,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890732012,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890732117,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890732134,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890732257,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890732264,40.31,78686.29,17.3,0.5383,0.00017,22.51108]
[1777890732273,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732369,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732422,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732549,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732733,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732788,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732794,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890732902,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890733277,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890733289,40.3,78696.16,17.3,0.54001,0.00017,22.50434]
[1777890733107,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733411,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733503,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733838,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733854,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733915,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733935,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890733982,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890734040,40.3,78723.13,17.3,0.5447,0.00017,22.4838]
[1777890734255,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890734356,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890734553,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890735070,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890735268,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890735291,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890735294,40.3,78724.07,17.3,0.54486,0.00017,22.48302]
[1777890735382,40.3,78720.68,17.3,0.54427,0.00017,22.48578]
[1777890735592,40.3,78720.68,17.3,0.54427,0.00017,22.48578]
[1777890735722,40.3,78720.68,17.3,0.54427,0.00017,22.48578]
[1777890735925,40.3,78720.68,17.3,0.54427,0.00017,22.48578]
[1777890736144,40.3,78720.68,17.3,0.54427,0.00017,22.48578]
[1777890736878,40.3,78721.88,17.3,0.54448,0.00017,22.48481]
[1777890737166,40.3,78721.88,17.3,0.54448,0.00017,22.48481]
[1777890737261,40.3,78721.88,17.3,0.54448,0.00017,22.48481]
[1777890737269,40.3,78721.88,17.3,0.54448,0.00017,22.48481]
[1777890737421,40.3,78721.59,17.3,0.54443,0.00017,22.48504]
[1777890737444,40.3,78721.59,17.3,0.54443,0.00017,22.48504]
[1777890737473,40.3,78721.59,17.3,0.54443,0.00017,22.48504]
[1777890737650,40.3,78721.59,17.3,0.54443,0.00017,22.48504]
[1777890737722,40.3,78721.59,17.3,0.54443,0.00017,22.48504]
[1777890737832,40.26,78760.97,17.3,0.55129,0.00017,22.44946]
[1777890738573,40.26,78760.97,17.3,0.55129,0.00017,22.44946]
[1777890738656,40.26,78760.97,17.3,0.55129,0.00017,22.44946]
[1777890738663,40.26,78760.97,17.3,0.55129,0.00017,22.44946]
[1777890739089,40.26,78760.97,17.3,0.55129,0.00017,22.44946]
[1777890739099,40.26,78760.97,17.3,0.55129,0.00017,22.44946]
[1777890739282,40.26,78777.62,17.3,0.55418,0.00017,22.4325]
[1777890739787,40.26,78777.62,17.3,0.55418,0.00017,22.4325]
[1777890739793,40.26,78777.62,17.3,0.55418,0.00017,22.4325]
[1777890740235,40.26,78777.62,17.3,0.55418,0.00017,22.4325]
[1777890739848,40.25,78780.97,17.3,0.55476,0.00017,22.42893]
[1777890740369,40.25,78780.97,17.3,0.55476,0.00017,22.42893]
[1777890740797,40.25,78780.97,17.3,0.55476,0.00017,22.42893]
[1777890741111,40.25,78780.97,17.3,0.55476,0.00017,22.42893]
[1777890741529,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890741706,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890741733,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890741782,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890741800,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890741818,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890741969,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890742218,40.23,78777.76,17.3,0.55423,0.00017,22.43217]
[1777890742232,40.21,78787.99,17.3,0.55602,0.00017,22.42097]
[1777890742372,40.21,78787.99,17.3,0.55602,0.00017,22.42097]
[1777890742391,40.21,78787.99,17.3,0.55602,0.00017,22.42097]
[1777890742703,40.21,78787.99,17.3,0.55602,0.00017,22.42097]
[1777890742777,40.21,78787.99,17.3,0.55602,0.00017,22.42097]
[1777890743223,40.21,78787.99,17.3,0.55602,0.00017,22.42097]
[1777890743067,40.18,78820.03,17.3,0.5616,0.00017,22.38318]
[1777890743757,40.18,78820.03,17.3,0.5616,0.00017,22.38318]
[1777890744023,40.18,78820.03,17.3,0.5616,0.00017,22.38318]
[1777890744197,40.16,78841.03,17.3,0.56525,0.00017,22.35606]
[1777890744600,40.16,78841.03,17.3,0.56525,0.00017,22.35606]
[1777890744632,40.16,78841.03,17.3,0.56525,0.00017,22.35606]
[1777890744859,40.16,78841.03,17.3,0.56525,0.00017,22.35606]
[1777890745102,40.16,78841.03,17.3,0.56525,0.00017,22.35606]
[1777890745225,40.16,78841.03,17.3,0.56525,0.00017,22.35606]
[1777890745278,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890745423,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890745461,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890745534,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890745544,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890745742,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890746051,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890746100,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890746233,40.16,78861.95,17.3,0.56885,0.00017,22.32744]
[1777890746253,40.14,78859.42,17.3,0.56845,0.00017,22.33072]
[1777890746438,40.14,78859.42,17.3,0.56845,0.00017,22.33072]
[1777890746755,40.14,78859.42,17.3,0.56845,0.00017,22.33072]
[1777890746959,40.14,78859.42,17.3,0.56845,0.00017,22.33072]
[1777890746967,40.14,78859.42,17.3,0.56845,0.00017,22.33072]
[1777890747201,40.14,78859.42,17.3,0.56845,0.00017,22.33072]
[1777890747273,40.14,78865.54,17.3,0.5695,0.00017,22.32201]
[1777890747957,40.14,78865.54,17.3,0.5695,0.00017,22.32201]
[1777890748232,40.14,78865.54,17.3,0.5695,0.00017,22.32201]
[1777890748369,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890748427,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890748598,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890748925,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890748959,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890749024,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890749244,40.14,78869.45,17.3,0.57018,0.00017,22.31637]
[1777890749298,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749508,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749546,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749596,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749604,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749621,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749681,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749795,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749807,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749810,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890749934,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890750096,40.12,78855.36,17.3,0.56777,0.00017,22.33611]
[1777890750235,40.12,78834.25,17.3,0.56413,0.00017,22.36452]
[1777890750378,40.12,78834.25,17.3,0.56413,0.00017,22.36452]
[1777890750478,40.12,78834.25,17.3,0.56413,0.00017,22.36452]
[1777890750529,40.12,78834.25,17.3,0.56413,0.00017,22.36452]
[1777890750728,40.12,78834.25,17.3,0.56413,0.00017,22.36452]
[1777890751080,40.12,78837.01,17.3,0.56461,0.00017,22.35673]
[1777890751457,40.12,78837.01,17.3,0.56461,0.00017,22.35673]
[1777890751574,40.12,78837.01,17.3,0.56461,0.00017,22.35673]
[1777890751585,40.12,78837.01,17.3,0.56461,0.00017,22.35673]
[1777890751613,40.12,78837.01,17.3,0.56461,0.00017,22.35673]
[1777890751955,40.13,78835.17,17.3,0.56429,0.00017,22.3592]
[1777890752761,40.13,78835.17,17.3,0.56429,0.00017,22.3592]
[1777890753141,40.13,78835.17,17.3,0.56429,0.00017,22.3592]
[1777890753242,40.13,78829.43,17.3,0.56329,0.00017,22.36666]
[1777890754253,40.13,78829.43,17.3,0.56329,0.00017,22.36666]
[1777890754634,40.13,78827.53,17.3,0.56296,0.00017,22.36909]
[1777890754654,40.13,78827.53,17.3,0.56296,0.00017,22.36909]
[1777890754658,40.13,78827.53,17.3,0.56296,0.00017,22.36909]
[1777890755169,40.13,78834.09,17.3,0.5641,0.00017,22.36066]
[1777890755694,40.13,78834.09,17.3,0.5641,0.00017,22.36066]
[1777890756160,40.13,78834.09,17.3,0.5641,0.00017,22.36066]
[1777890756270,40.13,78834.09,17.3,0.5641,0.00017,22.36066]
[1777890756312,40.13,78834.09,17.3,0.5641,0.00017,22.36066]
[1777890756349,40.13,78841.17,17.3,0.56532,0.00017,22.35133]
[1777890756485,40.13,78841.17,17.3,0.56532,0.00017,22.35133]
[1777890757283,40.13,78841.17,17.3,0.56532,0.00017,22.35133]
[1777890757312,40.13,78860.05,17.3,0.56858,0.00017,22.32549]
[1777890757535,40.13,78860.05,17.3,0.56858,0.00017,22.32549]
[1777890757568,40.13,78860.05,17.3,0.56858,0.00017,22.32549]
[1777890757804,40.13,78860.05,17.3,0.56858,0.00017,22.32549]
[1777890757898,40.13,78860.05,17.3,0.56858,0.00017,22.32549]
[1777890757997,40.13,78872.47,17.3,0.57072,0.00017,22.30767]
[1777890758461,40.13,78872.47,17.3,0.57072,0.00017,22.30767]
[1777890759040,40.13,78872.47,17.3,0.57072,0.00017,22.30767]
[1777890760131,40.13,78873.21,17.3,0.57085,0.00017,22.30656]
[1777890760233,40.13,78871.37,17.3,0.57054,0.00017,22.30922]
[1777890761166,40.13,78871.37,17.3,0.57054,0.00017,22.30922]
[1777890761296,40.1,78846.48,17.3,0.56628,0.00017,22.34383]
[1777890762130,40.1,78846.48,17.3,0.56628,0.00017,22.34383]
[1777890762207,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762417,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762457,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762548,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762802,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762874,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762914,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890762960,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890763018,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890763138,40.1,78839.82,17.3,0.56513,0.00017,22.35277]
[1777890763187,40.11,78834.98,17.3,0.56428,0.00017,22.3592]
[1777890763452,40.11,78834.98,17.3,0.56428,0.00017,22.3592]
[1777890764047,40.11,78843.65,17.3,0.56578,0.00017,22.34771]
[1777890765170,40.11,78843.65,17.3,0.56578,0.00017,22.34771]
[1777890765245,40.11,78839.49,17.3,0.56506,0.00017,22.35326]
[1777890766331,40.11,78839.49,17.3,0.56506,0.00017,22.35326]
[1777890766332,40.11,78837.31,17.3,0.56469,0.00017,22.35615]
[1777890767067,40.09,78832.32,17.3,0.56384,0.00017,22.36247]
[1777890768145,40.09,78832.32,17.3,0.56384,0.00017,22.36247]
[1777890768438,40.09,78832.99,17.3,0.56396,0.00017,22.36159]
[1777890768602,40.09,78832.99,17.3,0.56396,0.00017,22.36159]
[1777890768643,40.09,78832.99,17.3,0.56396,0.00017,22.36159]
[1777890768890,40.09,78832.99,17.3,0.56396,0.00017,22.36159]
[1777890768977,40.09,78832.99,17.3,0.56396,0.00017,22.36159]
[1777890769082,40.09,78825.77,17.3,0.56271,0.00017,22.37086]
[1777890769888,40.09,78825.77,17.3,0.56271,0.00017,22.37086]
[1777890770254,40.09,78825.77,17.3,0.56271,0.00017,22.37086]
[1777890770303,40.09,78825.87,17.3,0.56273,0.00017,22.37073]
[1777890771170,40.09,78825.87,17.3,0.56273,0.00017,22.37073]
[1777890771218,40.09,78825.87,17.3,0.56273,0.00017,22.37073]
[1777890771220,40.09,78825.87,17.3,0.56273,0.00017,22.37073]
[1777890771272,40.09,78826.9,17.3,0.56291,0.00017,22.36941]
[1777890771823,40.09,78826.9,17.3,0.56291,0.00017,22.36941]
[1777890772258,40.09,78826.9,17.3,0.56291,0.00017,22.36941]
[1777890772272,40.09,78826.9,17.3,0.56291,0.00017,22.36941]
[1777890772346,40.09,78826.9,17.3,0.56291,0.00017,22.36941]
[1777890772274,40.09,78846.61,17.3,0.56632,0.00017,22.34348]
[1777890772404,40.09,78846.61,17.3,0.56632,0.00017,22.34348]
[1777890772558,40.09,78846.61,17.3,0.56632,0.00017,22.34348]
[1777890772691,40.09,78846.61,17.3,0.56632,0.00017,22.34348]
[1777890772698,40.09,78846.61,17.3,0.56632,0.00017,22.34348]
[1777890773110,40.09,78865.88,17.3,0.56965,0.00017,22.31655]
[1777890773387,40.09,78865.88,17.3,0.56965,0.00017,22.31655]
[1777890773435,40.09,78865.88,17.3,0.56965,0.00017,22.31655]
[1777890773598,40.09,78865.88,17.3,0.56965,0.00017,22.31655]
[1777890774117,40.08,78856.51,17.3,0.56803,0.00017,22.32982]
[1777890775128,40.08,78837.42,17.3,0.56474,0.00017,22.3557]
[1777890776337,40.08,78837.8,17.3,0.56481,0.00017,22.35517]
[1777890777317,40.08,78837.8,17.3,0.56481,0.00017,22.35517]
[1777890777907,40.08,78839.64,17.3,0.56513,0.00017,22.35272]
[1777890778349,40.08,78853.16,17.3,0.56746,0.00017,22.3344]
[1777890778411,40.08,78853.16,17.3,0.56746,0.00017,22.3344]
[1777890779163,40.08,78866.29,17.3,0.56973,0.00017,22.31584]
[1777890779468,40.08,78866.29,17.3,0.56973,0.00017,22.31584]
[1777890779745,40.08,78866.29,17.3,0.56973,0.00017,22.31584]
[1777890781735,40.08,78866.63,17.3,0.56979,0.00017,22.31533]
[1777890781743,40.08,78866.63,17.3,0.56979,0.00017,22.31533]
[1777890781772,40.08,78866.63,17.3,0.56979,0.00017,22.31533]
[1777890782544,40.07,78866.63,17.3,0.5698,0.00017,22.31531]
[1777890782757,40.07,78866.63,17.3,0.5698,0.00017,22.31531]
[1777890783089,40.07,78866.63,17.3,0.5698,0.00017,22.31531]
[1777890783293,40.07,78866.63,17.3,0.5698,0.00017,22.31531]
[1777890783363,40.07,78866.63,17.3,0.5698,0.00017,22.31531]
[1777890783187,40.07,78871.93,17.3,0.57071,0.00017,22.3076]
[1777890783577,40.07,78871.93,17.3,0.57071,0.00017,22.3076]
[1777890783693,40.07,78871.93,17.3,0.57071,0.00017,22.3076]
[1777890783946,40.07,78871.93,17.3,0.57071,0.00017,22.3076]
[1777890784040,40.07,78871.93,17.3,0.57071,0.00017,22.3076]
[1777890784269,40.07,78871.93,17.3,0.57071,0.00017,22.3076]
[1777890784350,40.07,78886.45,17.3,0.57323,0.00017,22.2858]
[1777890784444,40.07,78886.45,17.3,0.57323,0.00017,22.2858]
[1777890784560,40.07,78886.45,17.3,0.57323,0.00017,22.2858]
[1777890784717,40.07,78886.45,17.3,0.57323,0.00017,22.2858]
[1777890784915,40.07,78886.45,17.3,0.57323,0.00017,22.2858]
[1777890785044,40.07,78886.45,17.3,0.57323,0.00017,22.2858]
[1777890785335,40.07,78895.61,17.3,0.5748,0.00017,22.27164]
[1777890785446,40.07,78895.61,17.3,0.5748,0.00017,22.27164]
[1777890785628,40.07,78895.61,17.3,0.5748,0.00017,22.27164]
[1777890786404,40.06,78895.3,17.3,0.57476,0.00017,22.27198]
[1777890787483,40.05,78898.82,17.3,0.57538,0.00017,22.26632]
[1777890787540,40.05,78898.82,17.3,0.57538,0.00017,22.26632]
[1777890788228,40.05,78898.82,17.3,0.57538,0.00017,22.26632]
[1777890789899,40.03,78901.53,17.3,0.57588,0.00017,22.2617]
[1777890790297,40.03,78901.53,17.3,0.57588,0.00017,22.2617]
[1777890790384,40.02,78900.03,17.3,0.57564,0.00017,22.26389]
[1777890790619,40.02,78900.03,17.3,0.57564,0.00017,22.26389]
[1777890790686,40.02,78900.03,17.3,0.57564,0.00017,22.26389]
[1777890790835,40.02,78900.03,17.3,0.57564,0.00017,22.26389]
[1777890791050,40.02,78900.03,17.3,0.57564,0.00017,22.26389]
[1777890791242,40.02,78900.03,17.3,0.57564,0.00017,22.26389]
[1777890791253,40.01,78887.38,17.3,0.57347,0.00017,22.28345]
[1777890791394,40.01,78887.38,17.3,0.57347,0.00017,22.28345]
[1777890792260,40.01,78893.19,17.3,0.57448,0.00017,22.27446]
[1777890792533,40.01,78893.19,17.3,0.57448,0.00017,22.27446]
[1777890792545,40.01,78893.19,17.3,0.57448,0.00017,22.27446]
[1777890792574,40.01,78893.19,17.3,0.57448,0.00017,22.27446]
[1777890792945,40.01,78893.19,17.3,0.57448,0.00017,22.27446]
[1777890793267,40.01,78888.64,17.3,0.57369,0.00017,22.28149]
[1777890793467,40.01,78888.64,17.3,0.57369,0.00017,22.28149]
[1777890793845,40.01,78888.64,17.3,0.57369,0.00017,22.28149]
[1777890794098,40.01,78888.64,17.3,0.57369,0.00017,22.28149]
[1777890794274,40.01,78867.51,17.3,0.57005,0.00017,22.31306]
[1777890794454,40.01,78867.51,17.3,0.57005,0.00017,22.31306]
[1777890795281,40.01,78861.7,17.3,0.56904,0.00017,22.3214]
[1777890795672,40.01,78861.7,17.3,0.56904,0.00017,22.3214]
[1777890795829,40.01,78861.7,17.3,0.56904,0.00017,22.3214]
[1777890795861,40.01,78861.7,17.3,0.56904,0.00017,22.3214]
[1777890795952,40.01,78861.7,17.3,0.56904,0.00017,22.3214]
[1777890796288,40.0,78875.61,17.3,0.57145,0.00017,22.30115]
[1777890796486,40.0,78875.61,17.3,0.57145,0.00017,22.30115]
[1777890796717,40.0,78875.61,17.3,0.57145,0.00017,22.30115]
[1777890797170,40.0,78875.61,17.3,0.57145,0.00017,22.30115]
[1777890797295,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797424,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797682,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797745,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797941,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797946,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797951,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890797963,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890798036,40.0,78876.67,17.3,0.57163,0.00017,22.29957]
[1777890798302,40.0,78889.66,17.3,0.57387,0.00017,22.27987]
[1777890798413,40.0,78889.66,17.3,0.57387,0.00017,22.27987]
[1777890798461,40.0,78889.66,17.3,0.57387,0.00017,22.27987]
[1777890798954,40.0,78889.66,17.3,0.57387,0.00017,22.27987]
[1777890799207,40.0,78889.66,17.3,0.57387,0.00017,22.27987]
[1777890799291,40.0,78889.66,17.3,0.57387,0.00017,22.27987]
[1777890799309,40.0,78877.96,17.3,0.57186,0.00017,22.29762]
[1777890799503,40.0,78877.96,17.3,0.57186,0.00017,22.29762]
[1777890799512,40.0,78877.96,17.3,0.57186,0.00017,22.29762]
[1777890799565,40.0,78877.96,17.3,0.57186,0.00017,22.29762]
[1777890800316,40.0,78873.54,17.3,0.5711,0.00017,22.30417]
[1777890800568,40.0,78873.54,17.3,0.5711,0.00017,22.30417]
[1777890800890,40.0,78873.54,17.3,0.5711,0.00017,22.30417]
[1777890801643,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890801662,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890801703,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890801993,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890802005,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890802352,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890802383,40.0,78873.82,17.3,0.57115,0.00017,22.30373]
[1777890802330,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890802475,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890802624,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890802637,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890802829,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890803040,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890803278,40.0,78887.3,17.3,0.57347,0.00017,22.28344]
[1777890803337,40.0,78927.65,17.3,0.58042,0.00017,22.21815]
[1777890803480,40.0,78927.65,17.3,0.58042,0.00017,22.21815]
[1777890803973,40.0,78927.65,17.3,0.58042,0.00017,22.21815]
[1777890803986,40.0,78927.65,17.3,0.58042,0.00017,22.21815]
[1777890804225,40.0,78927.65,17.3,0.58042,0.00017,22.21815]
[1777890804344,40.0,78934.09,17.3,0.58153,0.00017,22.20708]
[1777890804518,40.0,78934.09,17.3,0.58153,0.00017,22.20708]
[1777890804519,40.0,78934.09,17.3,0.58153,0.00017,22.20708]
[1777890807259,40.0,78932.85,17.3,0.58132,0.00017,22.20919]
[1777890807283,40.0,78932.85,17.3,0.58132,0.00017,22.20919]
[1777890807365,40.0,78928.36,17.3,0.58055,0.00017,22.21687]
[1777890807823,40.0,78928.36,17.3,0.58055,0.00017,22.21687]
[1777890807890,40.0,78928.36,17.3,0.58055,0.00017,22.21687]
[1777890807927,40.0,78928.36,17.3,0.58055,0.00017,22.21687]
[1777890808054,40.0,78928.36,17.3,0.58055,0.00017,22.21687]
[1777890808372,39.99,78894.84,17.3,0.57478,0.00017,22.27165]
[1777890809029,39.99,78894.84,17.3,0.57478,0.00017,22.27165]
[1777890809262,39.99,78894.84,17.3,0.57478,0.00017,22.27165]
[1777890809275,39.99,78894.84,17.3,0.57478,0.00017,22.27165]
[1777890809354,39.99,78894.84,17.3,0.57478,0.00017,22.27165]
[1777890809379,39.99,78892.49,17.3,0.57438,0.00017,22.27531]
[1777890809691,39.99,78892.49,17.3,0.57438,0.00017,22.27531]
[1777890809960,39.99,78892.49,17.3,0.57438,0.00017,22.27531]
[1777890809980,39.99,78892.49,17.3,0.57438,0.00017,22.27531]
[1777890810386,39.99,78892.73,17.3,0.57442,0.00017,22.27493]
[1777890811173,39.99,78892.73,17.3,0.57442,0.00017,22.27493]
[1777890811393,39.99,78906.11,17.3,0.57674,0.00017,22.24949]
[1777890811568,39.99,78906.11,17.3,0.57674,0.00017,22.24949]
[1777890812400,39.99,78913.73,17.3,0.57806,0.00017,22.23705]
[1777890812760,39.99,78913.73,17.3,0.57806,0.00017,22.23705]
[1777890813185,39.99,78913.73,17.3,0.57806,0.00017,22.23705]
[1777890813259,39.99,78913.73,17.3,0.57806,0.00017,22.23705]
[1777890813307,39.99,78913.73,17.3,0.57806,0.00017,22.23705]
[1777890814063,39.99,78913.73,17.3,0.57806,0.00017,22.23702]
[1777890814101,39.97,78912.24,17.3,0.57783,0.00017,22.23911]
[1777890814552,39.97,78912.24,17.3,0.57783,0.00017,22.23911]
[1777890814648,39.97,78911.03,17.3,0.57763,0.00017,22.24109]
[1777890816010,39.97,78911.03,17.3,0.57763,0.00017,22.24109]
[1777890816100,39.93,78910.79,17.3,0.57764,0.00017,22.24083]
[1777890816828,39.93,78910.79,17.3,0.57764,0.00017,22.24083]
[1777890816831,39.93,78910.79,17.3,0.57764,0.00017,22.24083]
[1777890817334,39.93,78910.79,17.3,0.57764,0.00017,22.24083]
[1777890817349,39.93,78910.79,17.3,0.57764,0.00017,22.24083]
[1777890817655,39.94,78912.84,17.3,0.57799,0.00017,22.23751]
[1777890817787,39.94,78912.84,17.3,0.57799,0.00017,22.23751]
[1777890818389,39.93,78922.17,17.3,0.5796,0.00017,22.22192]
[1777890819122,39.93,78922.17,17.3,0.5796,0.00017,22.22192]
[1777890819223,39.93,78922.17,17.3,0.5796,0.00017,22.22192]
[1777890819272,39.93,78922.17,17.3,0.5796,0.00017,22.22192]
[1777890819323,39.93,78922.17,17.3,0.5796,0.00017,22.22192]
[1777890819307,39.93,78906.42,17.3,0.57689,0.00017,22.24792]
[1777890819559,39.93,78906.42,17.3,0.57689,0.00017,22.24792]
[1777890819648,39.93,78896.95,17.3,0.57526,0.00017,22.26307]
[1777890820457,39.93,78896.95,17.3,0.57526,0.00017,22.26307]
[1777890821226,39.93,78896.95,17.3,0.57526,0.00017,22.26307]
[1777890821314,39.93,78901.86,17.3,0.57611,0.00017,22.25523]
[1777890821547,39.93,78901.86,17.3,0.57611,0.00017,22.25523]
[1777890821862,39.93,78901.86,17.3,0.57611,0.00017,22.25523]
[1777890821918,39.93,78901.86,17.3,0.57611,0.00017,22.25523]
[1777890822015,39.93,78894.37,17.3,0.57482,0.00017,22.26709]
[1777890822834,39.93,78894.37,17.3,0.57482,0.00017,22.26709]
[1777890822886,39.93,78894.37,17.3,0.57482,0.00017,22.26709]
[1777890822949,39.93,78894.37,17.3,0.57482,0.00017,22.26709]
[1777890822981,39.93,78894.37,17.3,0.57482,0.00017,22.26709]
[1777890823138,39.93,78880.53,17.3,0.57242,0.00017,22.28839]
[1777890824055,39.93,78880.53,17.3,0.57242,0.00017,22.28839]
[1777890824252,39.93,78889.23,17.3,0.57393,0.00017,22.27508]
[1777890825052,39.93,78889.23,17.3,0.57393,0.00017,22.27508]
[1777890825155,39.93,78899.33,17.3,0.57568,0.00017,22.25921]
[1777890825450,39.93,78899.33,17.3,0.57568,0.00017,22.25921]
[1777890825464,39.93,78899.33,17.3,0.57568,0.00017,22.25921]
[1777890825545,39.93,78899.33,17.3,0.57568,0.00017,22.25921]
[1777890825977,39.93,78899.33,17.3,0.57568,0.00017,22.25921]
[1777890826079,39.93,78899.33,17.3,0.57568,0.00017,22.25921]
[1777890826173,39.93,78896.77,17.3,0.57524,0.00017,22.26326]
[1777890827308,39.92,78886.61,17.3,0.57348,0.00017,22.27908]
[1777890827916,39.92,78886.61,17.3,0.57348,0.00017,22.27908]
[1777890828027,39.92,78886.61,17.3,0.57348,0.00017,22.27908]
[1777890828285,39.92,78886.61,17.3,0.57348,0.00017,22.27908]
[1777890828305,39.92,78879.6,17.3,0.57227,0.00017,22.28974]
[1777890829044,39.92,78865.3,17.3,0.5698,0.00017,22.31085]
[1777890833391,39.92,78858.16,17.3,0.56856,0.00017,22.32101]
[1777890833645,39.92,78858.16,17.3,0.56856,0.00017,22.32101]
[1777890836127,39.92,78857.86,17.3,0.56851,0.00017,22.32142]
[1777890836152,39.92,78855.67,17.3,0.56814,0.00017,22.32449]
[1777890836866,39.92,78855.67,17.3,0.56814,0.00017,22.32449]
[1777890837372,39.91,78856.47,17.3,0.56828,0.00017,22.32335]
[1777890837958,39.91,78856.47,17.3,0.56828,0.00017,22.32335]
[1777890838411,39.91,78856.47,17.3,0.56828,0.00017,22.32335]
[1777890838509,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890838558,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890838735,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890838866,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890839011,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890839076,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890839231,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890839321,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890839466,39.91,78854.27,17.3,0.5679,0.00017,22.32642]
[1777890839343,39.91,78846.13,17.3,0.56649,0.00017,22.33769]
[1777890839858,39.91,78846.13,17.3,0.56649,0.00017,22.33769]
[1777890840052,39.91,78846.13,17.3,0.56649,0.00017,22.33769]
[1777890840293,39.91,78846.13,17.3,0.56649,0.00017,22.33769]
[1777890840361,39.91,78835.53,17.3,0.56465,0.00017,22.35191]
[1777890842117,39.91,78836.77,17.3,0.56486,0.00017,22.35027]
[1777890842263,39.91,78836.77,17.3,0.56486,0.00017,22.35027]
[1777890842416,39.91,78836.77,17.3,0.56486,0.00017,22.35027]
[1777890842341,39.91,78835.2,17.3,0.56459,0.00017,22.35234]
[1777890842711,39.91,78835.2,17.3,0.56459,0.00017,22.35234]
[1777890843007,39.91,78835.2,17.3,0.56459,0.00017,22.35234]
[1777890843053,39.91,78855.38,17.3,0.56809,0.00017,22.32482]
[1777890843617,39.91,78855.38,17.3,0.56809,0.00017,22.32482]
[1777890843621,39.91,78855.38,17.3,0.56809,0.00017,22.32482]
[1777890844043,39.91,78855.38,17.3,0.56809,0.00017,22.32482]
[1777890844428,39.91,78855.38,17.3,0.56809,0.00017,22.32482]
[1777890844457,39.91,78855.38,17.3,0.56809,0.00017,22.32482]
[1777890844136,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890844475,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890844547,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890844554,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890844961,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890845167,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890845168,39.9,78865.16,17.3,0.5698,0.00017,22.31079]
[1777890845206,39.9,78872.15,17.3,0.57101,0.00017,22.30054]
[1777890845671,39.9,78872.15,17.3,0.57101,0.00017,22.30054]
[1777890845880,39.9,78872.15,17.3,0.57101,0.00017,22.30054]
[1777890845888,39.9,78872.15,17.3,0.57101,0.00017,22.30054]
[1777890845957,39.9,78872.15,17.3,0.57101,0.00017,22.30054]
[1777890846053,39.9,78880.17,17.3,0.5724,0.00017,22.28855]
[1777890846483,39.9,78880.17,17.3,0.5724,0.00017,22.28855]
[1777890846782,39.9,78880.17,17.3,0.5724,0.00017,22.28855]
[1777890846892,39.9,78880.17,17.3,0.5724,0.00017,22.28855]
[1777890847237,39.9,78880.17,17.3,0.5724,0.00017,22.28855]
[1777890848677,39.9,78875.91,17.3,0.57166,0.00017,22.29493]
[1777890849565,39.9,78875.91,17.3,0.57166,0.00017,22.29493]
[1777890849827,39.9,78875.91,17.3,0.57166,0.00017,22.29493]
[1777890849848,39.9,78867.8,17.3,0.57026,0.00017,22.3069]
[1777890852282,39.9,78870.38,17.3,0.57071,0.00017,22.3031]
[1777890852334,39.9,78870.38,17.3,0.57071,0.00017,22.3031]
[1777890852355,39.9,78870.38,17.3,0.57071,0.00017,22.3031]
[1777890852387,39.9,78870.38,17.3,0.57071,0.00017,22.3031]
[1777890852390,39.9,78870.38,17.3,0.57071,0.00017,22.3031]
[1777890852613,39.9,78872.11,17.3,0.57101,0.00017,22.30054]
[1777890852665,39.9,78872.11,17.3,0.57101,0.00017,22.30054]
[1777890852821,39.9,78872.11,17.3,0.57101,0.00017,22.30054]
[1777890853356,39.9,78872.11,17.3,0.57101,0.00017,22.30054]
[1777890853390,39.9,78891.16,17.3,0.57431,0.00017,22.27162]
[1777890853546,39.9,78891.16,17.3,0.57431,0.00017,22.27162]
[1777890853935,39.9,78891.16,17.3,0.57431,0.00017,22.27162]
[1777890853950,39.9,78891.16,17.3,0.57431,0.00017,22.27162]
[1777890854024,39.9,78901.01,17.3,0.57601,0.00017,22.25605]
[1777890855098,39.9,78901.01,17.3,0.57601,0.00017,22.25605]
[1777890855193,39.9,78901.01,17.3,0.57601,0.00017,22.25605]
[1777890855255,39.9,78896.6,17.3,0.57525,0.00017,22.26307]
[1777890856329,39.9,78889.28,17.3,0.57398,0.00017,22.27452]
[1777890857063,39.9,78880.66,17.3,0.57249,0.00017,22.28772]
[1777890857742,39.9,78869.63,17.3,0.57058,0.00017,22.30416]
[1777890859095,39.9,78869.63,17.3,0.57058,0.00017,22.30416]
[1777890864883,39.9,78873.66,17.3,0.57128,0.00017,22.29821]
[1777890865210,39.9,78873.66,17.3,0.57128,0.00017,22.29821]
[1777890865380,39.9,78873.66,17.3,0.57128,0.00017,22.29821]
[1777890865518,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890865574,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890865575,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890865583,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890865839,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890865937,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890866106,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890866233,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890866242,39.9,78874.77,17.3,0.57147,0.00017,22.29656]
[1777890866330,39.9,78882.05,17.3,0.57274,0.00017,22.28558]
[1777890866804,39.9,78882.05,17.3,0.57274,0.00017,22.28558]
[1777890867390,39.9,78882.05,17.3,0.57274,0.00017,22.28558]
[1777890867658,39.89,78884.81,17.3,0.57322,0.00017,22.28135]
[1777890867816,39.89,78884.81,17.3,0.57322,0.00017,22.28135]
[1777890867879,39.89,78884.81,17.3,0.57322,0.00017,22.28135]
[1777890868209,39.89,78884.81,17.3,0.57322,0.00017,22.28135]
[1777890868579,39.89,78884.59,17.3,0.57318,0.00017,22.28168]
[1777890868672,39.89,78884.59,17.3,0.57318,0.00017,22.28168]
[1777890868822,39.89,78892.45,17.3,0.57454,0.00017,22.2695]
[1777890869499,39.89,78892.45,17.3,0.57454,0.00017,22.2695]
[1777890869608,39.89,78892.45,17.3,0.57454,0.00017,22.2695]
[1777890870323,39.89,78899.41,17.3,0.57574,0.00017,22.2585]
[1777890871300,39.89,78899.41,17.3,0.57574,0.00017,22.2585]
[1777890871378,39.89,78907.16,17.3,0.5771,0.00017,22.24181]
[1777890872096,39.89,78907.16,17.3,0.5771,0.00017,22.24181]
[1777890872250,39.89,78907.16,17.3,0.5771,0.00017,22.24181]
[1777890872850,39.89,78894.08,17.3,0.57484,0.00017,22.26268]
[1777890873723,39.89,78894.08,17.3,0.57484,0.00017,22.26268]
[1777890873727,39.89,78894.08,17.3,0.57484,0.00017,22.26268]
[1777890873857,39.89,78891.21,17.3,0.57434,0.00017,22.26715]
[1777890874864,39.89,78902.48,17.3,0.57629,0.00017,22.2493]
[1777890876174,39.89,78902.48,17.3,0.57629,0.00017,22.2493]
[1777890876482,39.89,78902.48,17.3,0.57629,0.00017,22.2493]
[1777890876275,39.89,78907.87,17.3,0.57723,0.00017,22.24055]
[1777890877089,39.89,78907.87,17.3,0.57723,0.00017,22.24055]
[1777890877946,39.89,78910.06,17.3,0.57761,0.00017,22.23694]
[1777890879150,39.88,78908.53,17.3,0.57735,0.00017,22.23941]
[1777890879181,39.88,78913.03,17.3,0.57813,0.00017,22.23199]
[1777890879877,39.88,78913.03,17.3,0.57813,0.00017,22.23199]
[1777890880418,39.88,78913.65,17.3,0.57824,0.00017,22.23093]
[1777890881040,39.88,78913.65,17.3,0.57824,0.00017,22.23093]
[1777890881111,39.88,78920.27,17.3,0.57938,0.00017,22.21989]
[1777890882123,39.88,78929.45,17.3,0.58096,0.00017,22.20425]
[1777890882519,39.88,78929.45,17.3,0.58096,0.00017,22.20425]
[1777890882920,39.88,78934.84,17.3,0.5819,0.00017,22.19486]
[1777890883925,39.88,78934.84,17.3,0.5819,0.00017,22.19486]
[1777890885307,39.88,78937.52,17.3,0.58236,0.00017,22.19015]
[1777890885334,39.88,78937.52,17.3,0.58236,0.00017,22.19015]
[1777890886342,39.87,78937.04,17.3,0.58228,0.00017,22.19097]
[1777890886439,39.87,78941.26,17.3,0.58301,0.00017,22.18349]
[1777890886948,39.87,78948.24,17.3,0.58422,0.00017,22.17099]
[1777890888962,39.87,78940.11,17.3,0.58282,0.00017,22.18548]
[1777890890439,39.87,78940.11,17.3,0.58282,0.00017,22.18548]
[1777890890440,39.87,78940.11,17.3,0.58282,0.00017,22.18548]
[1777890891499,39.87,78937.37,17.3,0.58234,0.00017,22.19029]
[1777890891724,39.87,78937.04,17.3,0.58229,0.00017,22.19086]
[1777890895227,39.87,78943.87,17.3,0.58347,0.00017,22.17877]
[1777890896011,39.87,78947.99,17.3,0.58418,0.00017,22.17137]
[1777890896984,39.87,78947.99,17.3,0.58418,0.00017,22.17137]
[1777890897011,39.87,78947.99,17.3,0.58418,0.00017,22.17137]
[1777890897034,39.87,78947.99,17.3,0.58418,0.00017,22.17137]
[1777890897084,39.87,78947.99,17.3,0.58418,0.00017,22.17137]
[1777890897909,39.87,78950.32,17.3,0.58458,0.00017,22.16716]
[1777890898052,39.87,78950.32,17.3,0.58458,0.00017,22.16716]
[1777890898173,39.87,78950.32,17.3,0.58458,0.00017,22.16716]
[1777890898332,39.87,78950.32,17.3,0.58458,0.00017,22.16716]
[1777890898545,39.87,78952.02,17.3,0.58487,0.00017,22.16407]
[1777890899426,39.87,78945.61,17.3,0.58377,0.00017,22.17561]
[1777890900476,39.87,78945.61,17.3,0.58377,0.00017,22.17561]
[1777890901047,39.86,78946.39,17.3,0.58391,0.00017,22.17417]
[1777890902199,39.86,78946.39,17.3,0.58391,0.00017,22.17417]
[1777890903065,39.86,78961.63,17.3,0.58653,0.00017,22.14634]
[1777890904072,39.86,78964.57,17.3,0.58704,0.00017,22.14084]
[1777890905628,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890905645,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890905672,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890905746,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890905751,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890905812,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890906104,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890906108,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890906131,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890906290,39.86,78964.48,17.3,0.58703,0.00017,22.14098]
[1777890906391,39.86,78966.8,17.3,0.58743,0.00017,22.13661]
[1777890906669,39.86,78966.8,17.3,0.58743,0.00017,22.13661]
[1777890906748,39.86,78966.8,17.3,0.58743,0.00017,22.13661]
[1777890907360,39.86,78960.66,17.3,0.58637,0.00017,22.14804]
[1777890909398,39.86,78957.85,17.3,0.58589,0.00017,22.15321]
[1777890910372,39.86,78955.25,17.3,0.58545,0.00017,22.15796]
[1777890911067,39.86,78956.91,17.3,0.58573,0.00017,22.15489]
[1777890911086,39.86,78956.91,17.3,0.58573,0.00017,22.15489]
[1777890911124,39.86,78956.91,17.3,0.58573,0.00017,22.15489]
[1777890911486,39.86,78956.91,17.3,0.58573,0.00017,22.15489]
[1777890911156,39.85,78965.82,17.3,0.58727,0.00017,22.13834]
[1777890913386,39.85,78963.3,17.3,0.58684,0.00017,22.14303]
[1777890913519,39.85,78956.92,17.3,0.58574,0.00017,22.15481]
[1777890914559,39.85,78958.87,17.3,0.58608,0.00017,22.15121]
[1777890914603,39.85,78958.87,17.3,0.58608,0.00017,22.15121]
[1777890915149,39.85,78958.53,17.3,0.58602,0.00017,22.15183]
[1777890916204,39.85,78958.53,17.3,0.58602,0.00017,22.15183]
[1777890917364,39.85,78936.8,17.3,0.58228,0.00017,22.19087]
[1777890918447,39.85,78936.8,17.3,0.58228,0.00017,22.19087]
[1777890918456,39.85,78921.17,17.3,0.57959,0.00017,22.21778]
[1777890919478,39.85,78928.89,17.3,0.58092,0.00017,22.20463]
[1777890920217,39.85,78928.89,17.3,0.58092,0.00017,22.20463]
[1777890920299,39.85,78935.55,17.3,0.58206,0.00017,22.19313]
[1777890921196,39.83,78941.57,17.3,0.58314,0.00017,22.18206]
[1777890926231,39.79,78942.43,17.3,0.58336,0.00017,22.17959]
[1777890927238,39.78,78946.96,17.3,0.58415,0.00017,22.17139]
[1777890929251,39.78,78933.05,17.3,0.58176,0.00017,22.19593]
[1777890930259,39.78,78928.86,17.3,0.58104,0.00017,22.20321]
[1777890931266,39.78,78933.76,17.3,0.5819,0.00017,22.19047]
[1777890935294,39.78,78939.46,17.3,0.58288,0.00017,22.18044]
[1777890935648,39.78,78939.46,17.3,0.58288,0.00017,22.18044]
[1777890936111,39.78,78939.46,17.3,0.58288,0.00017,22.18044]
[1777890936119,39.78,78939.46,17.3,0.58288,0.00017,22.18044]
[1777890936303,39.78,78950.12,17.3,0.58472,0.00017,22.1613]
[1777890937455,39.78,78959.3,17.3,0.58631,0.00017,22.14444]
[1777890937770,39.78,78959.3,17.3,0.58631,0.00017,22.14444]
[1777890937781,39.78,78959.3,17.3,0.58631,0.00017,22.14444]
[1777890938554,39.78,78959.3,17.3,0.58631,0.00017,22.14444]
[1777890938872,39.77,78957.39,17.3,0.58598,0.00017,22.14795]
[1777890939134,39.77,78957.39,17.3,0.58598,0.00017,22.14795]
[1777890939324,39.77,78960.89,17.3,0.58658,0.00017,22.14144]
[1777890942218,39.77,78964.05,17.3,0.58713,0.00017,22.1355]
[1777890942222,39.77,78964.05,17.3,0.58713,0.00017,22.1355]
[1777890945121,39.77,78963.53,17.3,0.58704,0.00017,22.13642]
[1777890945367,39.77,78962.02,17.3,0.58679,0.00017,22.13923]
[1777890945972,39.77,78962.02,17.3,0.58679,0.00017,22.13923]
[1777890946366,39.77,78962.02,17.3,0.58679,0.00017,22.13923]
[1777890947384,39.75,78948.33,17.3,0.58446,0.00017,22.16395]
[1777890947778,39.75,78948.33,17.3,0.58446,0.00017,22.16395]
[1777890948390,39.75,78954.68,17.3,0.58556,0.00017,22.15232]
[1777890948667,39.75,78954.68,17.3,0.58556,0.00017,22.15232]
[1777890949532,39.75,78954.68,17.3,0.58556,0.00017,22.15232]
[1777890949532,39.75,78954.68,17.3,0.58556,0.00017,22.15232]
[1777890949544,39.75,78963.46,17.3,0.58708,0.00017,22.136]
[1777890949693,39.75,78963.46,17.3,0.58708,0.00017,22.136]
[1777890949841,39.75,78963.46,17.3,0.58708,0.00017,22.136]
[1777890950805,39.75,78965.21,17.3,0.58738,0.00017,22.13269]
[1777890950908,39.75,78965.21,17.3,0.58738,0.00017,22.13269]
[1777890951039,39.75,78965.21,17.3,0.58738,0.00017,22.13269]
[1777890951141,39.75,78965.21,17.3,0.58738,0.00017,22.13269]
[1777890951442,39.75,78972.44,17.3,0.58863,0.00017,22.11895]
[1777890951983,39.75,78972.44,17.3,0.58863,0.00017,22.11895]
[1777890952507,39.75,78972.44,17.3,0.58863,0.00017,22.11895]
[1777890952557,39.74,78974.85,17.3,0.58904,0.00017,22.11432]
[1777890952924,39.74,78974.85,17.3,0.58904,0.00017,22.11432]
[1777890953426,39.74,78974.85,17.3,0.58904,0.00017,22.11432]
[1777890953533,39.74,78974.85,17.3,0.58904,0.00017,22.11432]
[1777890953524,39.74,78973.19,17.3,0.58876,0.00017,22.11749]
[1777890954433,39.74,78968.34,17.3,0.58792,0.00017,22.12672]
[1777890954850,39.74,78968.34,17.3,0.58792,0.00017,22.12672]
[1777890954945,39.74,78968.34,17.3,0.58792,0.00017,22.12672]
[1777890954960,39.74,78968.34,17.3,0.58792,0.00017,22.12672]
[1777890955440,39.74,78963.07,17.3,0.58702,0.00017,22.13664]
[1777890956447,39.73,78955.27,17.3,0.58569,0.00017,22.15095]
[1777890956724,39.73,78955.27,17.3,0.58569,0.00017,22.15095]
[1777890957318,39.73,78955.27,17.3,0.58569,0.00017,22.15095]
[1777890957454,39.73,78949.11,17.3,0.58462,0.00017,22.16221]
[1777890959780,39.73,78946.01,17.3,0.58409,0.00017,22.16775]
[1777890959856,39.73,78946.01,17.3,0.58409,0.00017,22.16775]
[1777890961482,39.73,78958.5,17.3,0.58625,0.00017,22.14485]
[1777890963270,39.73,78955.28,17.3,0.5857,0.00017,22.1508]
[1777890964841,39.73,78951.52,17.3,0.58505,0.00017,22.15766]
[1777890965328,39.73,78951.52,17.3,0.58505,0.00017,22.15766]
[1777890966545,39.72,78947.44,17.3,0.58435,0.00017,22.16502]
[1777890967526,39.72,78941.04,17.3,0.58325,0.00017,22.17649]
[1777890967923,39.72,78941.04,17.3,0.58325,0.00017,22.17649]
[1777890968547,39.72,78922.94,17.3,0.58012,0.00017,22.20806]
[1777890969546,39.72,78925.23,17.3,0.58052,0.00017,22.20415]
[1777890972544,39.72,78925.86,17.3,0.58062,0.00017,22.20311]
[1777890973780,39.73,78932.03,17.3,0.58169,0.00017,22.19245]
[1777890976053,39.73,78931.87,17.3,0.58166,0.00017,22.19274]
[1777890977345,39.73,78931.87,17.3,0.58166,0.00017,22.19274]
[1777890978020,39.73,78935.35,17.3,0.58226,0.00017,22.18664]
[1777890978069,39.72,78942.57,17.3,0.58351,0.00017,22.17377]
[1777890978609,39.72,78947.55,17.3,0.58437,0.00017,22.16481]
[1777890979865,39.72,78947.55,17.3,0.58437,0.00017,22.16481]
[1777890979930,39.72,78947.55,17.3,0.58437,0.00017,22.16481]
[1777890980941,39.72,78949.77,17.3,0.58476,0.00017,22.16078]
[1777890981103,39.72,78949.77,17.3,0.58476,0.00017,22.16078]
[1777890981218,39.72,78963.26,17.3,0.58709,0.00017,22.13584]
[1777890982150,39.72,78963.26,17.3,0.58709,0.00017,22.13584]
[1777890982243,39.72,78963.26,17.3,0.58709,0.00017,22.13584]
[1777890982267,39.72,78963.26,17.3,0.58709,0.00017,22.13584]
[1777890982305,39.72,78969.31,17.3,0.58813,0.00017,22.12438]
[1777890982637,39.72,78974.98,17.3,0.58911,0.00017,22.11353]
[1777890984651,39.71,78970.13,17.3,0.58829,0.00017,22.12257]
[1777890985822,39.71,78970.13,17.3,0.58829,0.00017,22.12257]
[1777890986039,39.7,78971.64,17.3,0.58857,0.00017,22.11948]
[1777890986878,39.7,78971.64,17.3,0.58857,0.00017,22.11948]
[1777890987378,39.7,78965.6,17.3,0.58753,0.00017,22.13095]
[1777890988323,39.7,78958.23,17.3,0.58626,0.00017,22.14474]
[1777890989549,39.7,78953.48,17.3,0.58544,0.00017,22.15349]
[1777890991302,39.7,78953.61,17.3,0.58546,0.00017,22.15325]
[1777890991394,39.7,78948.62,17.3,0.58462,0.00017,22.15809]
[1777890993481,39.7,78953.35,17.3,0.58543,0.00017,22.14944]
[1777890993815,39.7,78953.35,17.3,0.58543,0.00017,22.14944]
[1777890994309,39.7,78953.35,17.3,0.58543,0.00017,22.14944]
[1777890994920,39.7,78955.8,17.3,0.58586,0.00017,22.14492]
[1777890995130,39.7,78955.8,17.3,0.58586,0.00017,22.14492]
[1777890995138,39.7,78955.8,17.3,0.58586,0.00017,22.14492]
[1777890995319,39.7,78955.8,17.3,0.58586,0.00017,22.14492]
[1777890996467,39.7,78954.04,17.3,0.58556,0.00017,22.14814]
[1777890997186,39.7,78955.87,17.3,0.58587,0.00017,22.14473]
[1777890999844,39.69,78957.76,17.3,0.5862,0.00017,22.1412]
[1777891000103,39.69,78957.76,17.3,0.5862,0.00017,22.1412]
[1777891001284,39.69,78956.24,17.3,0.58594,0.00017,22.14401]
[1777891001375,39.69,78956.24,17.3,0.58594,0.00017,22.14401]
[1777891001513,39.69,78956.24,17.3,0.58594,0.00017,22.14401]
[1777891005366,39.69,78955.13,17.3,0.58575,0.00017,22.14603]
[1777891005405,39.69,78955.13,17.3,0.58575,0.00017,22.14603]
[1777891005662,39.69,78953.0,17.3,0.58539,0.00017,22.14995]
[1777891006995,39.69,78952.04,17.3,0.58522,0.00017,22.15171]
[1777891009183,39.69,78951.13,17.3,0.58506,0.00017,22.15336]
[1777891010292,39.69,78940.41,17.3,0.58321,0.00017,22.1727]
[1777891011842,39.69,78935.64,17.3,0.58239,0.00017,22.18113]
[1777891014930,39.69,78933.65,17.3,0.58205,0.00017,22.18457]
[1777891014957,39.69,78933.65,17.3,0.58205,0.00017,22.18457]
[1777891015249,39.69,78933.65,17.3,0.58205,0.00017,22.18457]
[1777891015523,39.69,78933.65,17.3,0.58205,0.00017,22.18457]
[1777891015977,39.68,78935.73,17.3,0.58242,0.00017,22.18082]
[1777891016627,39.68,78935.73,17.3,0.58242,0.00017,22.18082]
[1777891016637,39.68,78935.73,17.3,0.58242,0.00017,22.18082]
[1777891016114,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017089,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017093,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017251,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017325,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017514,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017550,39.68,78960.92,17.3,0.58678,0.00017,22.13496]
[1777891017552,39.68,78967.7,17.3,0.58795,0.00017,22.12215]
[1777891017752,39.68,78967.7,17.3,0.58795,0.00017,22.12215]
[1777891017859,39.68,78967.7,17.3,0.58795,0.00017,22.12215]
[1777891018467,39.68,78967.7,17.3,0.58795,0.00017,22.12215]
[1777891018474,39.68,78996.48,17.3,0.59291,0.00017,22.06573]
[1777891018837,39.68,78996.48,17.3,0.59291,0.00017,22.06573]
[1777891018983,39.68,78996.48,17.3,0.59291,0.00017,22.06573]
[1777891019372,39.68,78996.48,17.3,0.59291,0.00017,22.06573]
[1777891019472,39.68,79014.03,17.3,0.59592,0.00017,22.02974]
[1777891019899,39.68,79015.23,17.3,0.59612,0.00017,22.02724]
[1777891022266,39.68,79015.47,17.3,0.59616,0.00017,22.02675]
[1777891022374,39.68,79015.47,17.3,0.59616,0.00017,22.02675]
[1777891022493,39.68,79015.47,17.3,0.59616,0.00017,22.02675]
[1777891023416,39.68,79014.34,17.3,0.59597,0.00017,22.02913]
[1777891023693,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891023708,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891023861,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891024157,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891024267,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891024406,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891024493,39.68,79011.65,17.3,0.59551,0.00017,22.03476]
[1777891024605,39.68,78997.42,17.3,0.59306,0.00017,22.06399]
[1777891025165,39.68,78997.42,17.3,0.59306,0.00017,22.06399]
[1777891025497,39.68,78997.42,17.3,0.59306,0.00017,22.06399]
[1777891025580,39.68,78997.42,17.3,0.59306,0.00017,22.06399]
[1777891025577,39.68,78955.88,17.3,0.5859,0.00017,22.14445]
[1777891026515,39.68,78955.88,17.3,0.5859,0.00017,22.14445]
[1777891026583,39.68,78936.34,17.3,0.58252,0.00017,22.17979]
[1777891027550,39.68,78936.96,17.3,0.58263,0.00017,22.17866]
[1777891028626,39.68,78941.04,17.3,0.58334,0.00017,22.17136]
[1777891028911,39.68,78941.04,17.3,0.58334,0.00017,22.17136]
[1777891034049,39.67,78941.85,17.3,0.5835,0.00017,22.16972]
[1777891038632,39.67,78936.9,17.3,0.58265,0.00017,22.17841]
[1777891039084,39.66,78932.77,17.3,0.58194,0.00017,22.18566]
[1777891040092,39.66,78928.81,17.3,0.58125,0.00017,22.19254]
[1777891044119,39.65,78933.29,17.3,0.58204,0.00017,22.18454]
[1777891047140,39.65,78941.68,17.3,0.58351,0.00017,22.16953]
[1777891048147,39.65,78947.25,17.3,0.58447,0.00017,22.15944]
[1777891053182,39.64,78944.29,17.3,0.58399,0.00017,22.16042]
[1777891057209,39.63,78939.39,17.3,0.58315,0.00017,22.1691]
[1777891059223,39.63,78930.74,17.3,0.58165,0.00017,22.18433]
[1777891060508,39.63,78930.74,17.3,0.58165,0.00017,22.18433]
[1777891060528,39.63,78930.74,17.3,0.58165,0.00017,22.18433]
[1777891060842,39.63,78929.68,17.3,0.58147,0.00017,22.18614]
[1777891060923,39.63,78929.68,17.3,0.58147,0.00017,22.18614]
[1777891061237,39.63,78924.31,17.3,0.58055,0.00017,22.19542]
[1777891063942,39.62,78927.68,17.3,0.58114,0.00017,22.1895]
[1777891066996,39.62,78924.59,17.3,0.58061,0.00017,22.19474]
[1777891067115,39.62,78924.59,17.3,0.58061,0.00017,22.19474]
[1777891067280,39.62,78939.59,17.3,0.58322,0.00017,22.16834]
[1777891068333,39.62,78939.59,17.3,0.58322,0.00017,22.16834]
[1777891068426,39.62,78948.78,17.3,0.58481,0.00017,22.15173]
[1777891072316,39.61,78940.16,17.3,0.58332,0.00017,22.16723]
[1777891073323,39.61,78932.54,17.3,0.582,0.00017,22.18073]
[1777891075721,39.61,78932.88,17.3,0.58207,0.00017,22.18009]
[1777891078583,39.6,78930.56,17.3,0.58167,0.00017,22.18406]
[1777891080562,39.6,78929.27,17.3,0.58146,0.00017,22.18624]
[1777891080703,39.6,78929.27,17.3,0.58146,0.00017,22.18624]
[1777891080634,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081003,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081064,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081230,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081375,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081547,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081666,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081691,39.6,78929.4,17.3,0.58148,0.00017,22.18597]
[1777891081649,39.6,78919.04,17.3,0.57968,0.00017,22.20385]
[1777891082068,39.6,78919.04,17.3,0.57968,0.00017,22.20385]
[1777891082613,39.6,78919.04,17.3,0.57968,0.00017,22.20385]
[1777891082966,39.6,78917.16,17.3,0.57935,0.00017,22.20707]
[1777891083107,39.6,78917.16,17.3,0.57935,0.00017,22.20707]
[1777891083157,39.6,78917.16,17.3,0.57935,0.00017,22.20707]
[1777891085273,39.6,78918.03,17.3,0.57951,0.00017,22.20558]
[1777891085596,39.6,78924.82,17.3,0.58069,0.00017,22.19393]
[1777891091450,39.59,78923.8,17.3,0.58053,0.00017,22.1955]
[1777891092226,39.59,78923.8,17.3,0.58053,0.00017,22.1955]
[1777891092491,39.59,78923.8,17.3,0.58053,0.00017,22.1955]
[1777891092568,39.59,78921.32,17.3,0.5801,0.00017,22.19973]
[1777891094104,39.59,78924.35,17.3,0.58062,0.00017,22.19452]
[1777891094472,39.59,78924.95,17.3,0.58073,0.00017,22.19347]
[1777891096475,39.58,78921.49,17.3,0.58013,0.00017,22.19942]
[1777891101521,39.58,78923.0,17.3,0.5804,0.00017,22.19671]
[1777891106475,39.58,78921.74,17.3,0.58019,0.00017,22.1988]
[1777891111545,39.58,78918.74,17.3,0.57967,0.00017,22.20394]
[1777891112241,39.58,78918.1,17.3,0.57957,0.00017,22.20082]
[1777891112268,39.58,78918.1,17.3,0.57957,0.00017,22.20082]
[1777891112599,39.57,78915.27,17.3,0.57908,0.00017,22.2056]
[1777891114260,39.58,78913.86,17.3,0.57883,0.00017,22.20801]
[1777891114276,39.58,78913.86,17.3,0.57883,0.00017,22.20801]
[1777891114613,39.58,78914.58,17.3,0.57895,0.00017,22.20683]
[1777891118895,39.57,78917.16,17.3,0.57941,0.00017,22.20234]
[1777891118901,39.57,78917.16,17.3,0.57941,0.00017,22.20234]
[1777891124683,39.56,78915.74,17.3,0.57918,0.00017,22.20457]
[1777891129718,39.55,78911.09,17.3,0.57838,0.00017,22.21226]
[1777891129809,39.55,78911.09,17.3,0.57838,0.00017,22.21226]
[1777891130725,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131241,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131257,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131267,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131344,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131442,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131538,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131723,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131728,39.55,78910.88,17.3,0.57835,0.00017,22.21258]
[1777891131731,39.55,78926.16,17.3,0.58101,0.00017,22.18647]
[1777891131791,39.55,78926.16,17.3,0.58101,0.00017,22.18647]
[1777891131812,39.55,78926.16,17.3,0.58101,0.00017,22.18647]
[1777891132074,39.55,78926.16,17.3,0.58101,0.00017,22.18647]
[1777891132251,39.55,78926.16,17.3,0.58101,0.00017,22.18647]
[1777891132687,39.55,78926.16,17.3,0.58101,0.00017,22.18647]
[1777891132739,39.55,78942.35,17.3,0.58383,0.00017,22.15774]
[1777891133566,39.55,78942.35,17.3,0.58383,0.00017,22.15774]
[1777891133746,39.55,78934.81,17.3,0.58252,0.00017,22.17122]
[1777891133877,39.55,78934.81,17.3,0.58252,0.00017,22.17122]
[1777891134752,39.55,78928.22,17.3,0.58138,0.00017,22.18281]
[1777891137086,39.55,78927.46,17.3,0.58125,0.00017,22.18408]
[1777891137774,39.54,78923.26,17.3,0.58052,0.00017,22.19134]
[1777891140123,39.54,78919.49,17.3,0.57987,0.00017,22.19774]
[1777891140392,39.54,78919.49,17.3,0.57987,0.00017,22.19774]
[1777891141126,39.54,78919.49,17.3,0.57987,0.00017,22.1977]
[1777891141253,39.54,78919.49,17.3,0.57987,0.00017,22.1977]
[1777891141328,39.54,78919.49,17.3,0.57987,0.00017,22.1977]
[1777891145212,39.53,78921.16,17.3,0.58017,0.00017,22.19477]
[1777891146167,39.53,78921.22,17.3,0.58018,0.00017,22.19464]
[1777891149899,39.53,78922.38,17.3,0.5804,0.00017,22.19253]
[1777891150193,39.53,78922.38,17.3,0.5804,0.00017,22.19253]
[1777891150676,39.52,78921.42,17.3,0.58024,0.00017,22.1941]
[1777891150866,39.52,78928.58,17.3,0.58148,0.00017,22.18167]
[1777891152652,39.52,78928.58,17.3,0.58148,0.00017,22.18167]
[1777891154569,39.52,78931.59,17.3,0.58201,0.00017,22.17631]
[1777891154671,39.52,78936.18,17.3,0.58281,0.00017,22.16811]
[1777891156670,39.52,78936.82,17.3,0.58293,0.00017,22.16696]
[1777891156735,39.52,78936.82,17.3,0.58293,0.00017,22.16696]
[1777891157915,39.51,78930.55,17.3,0.58184,0.00017,22.17801]
[1777891159929,39.51,78937.23,17.3,0.58301,0.00017,22.16609]
[1777891161180,39.51,78937.23,17.3,0.58301,0.00017,22.16609]
[1777891161221,39.51,78937.23,17.3,0.58301,0.00017,22.16609]
[1777891162335,39.51,78937.98,17.3,0.58314,0.00017,22.16469]
[1777891162437,39.51,78944.33,17.3,0.58425,0.00017,22.1532]
[1777891162818,39.51,78944.33,17.3,0.58425,0.00017,22.1532]
[1777891163412,39.51,78944.33,17.3,0.58425,0.00017,22.1532]
[1777891163576,39.51,78944.33,17.3,0.58425,0.00017,22.1532]
[1777891163633,39.51,78944.33,17.3,0.58425,0.00017,22.1532]
[1777891163718,39.51,78948.6,17.3,0.58499,0.00017,22.14537]
[1777891164002,39.51,78948.6,17.3,0.58499,0.00017,22.14537]
[1777891164030,39.51,78948.6,17.3,0.58499,0.00017,22.14537]
[1777891164649,39.51,78948.6,17.3,0.58499,0.00017,22.14537]
[1777891164727,39.51,78948.6,17.3,0.58499,0.00017,22.14537]
[1777891164750,39.5,78954.53,17.3,0.58602,0.00017,22.13437]
[1777891165267,39.5,78965.86,17.3,0.58799,0.00017,22.11298]
[1777891165875,39.5,78965.86,17.3,0.58799,0.00017,22.11298]
[1777891166321,39.5,78965.86,17.3,0.58799,0.00017,22.11298]
[1777891167891,39.5,78963.32,17.3,0.58755,0.00017,22.11782]
[1777891167927,39.5,78963.32,17.3,0.58755,0.00017,22.11782]
[1777891168256,39.5,78963.32,17.3,0.58755,0.00017,22.11782]
[1777891168311,39.5,78958.3,17.3,0.58668,0.00017,22.12729]
[1777891168992,39.5,78954.21,17.3,0.58597,0.00017,22.13494]
[1777891171304,39.5,78960.4,17.3,0.58706,0.00017,22.11906]
[1777891174767,39.5,78962.63,17.3,0.58745,0.00017,22.11482]
[1777891176085,39.5,78967.31,17.3,0.58826,0.00017,22.10588]
[1777891176707,39.5,78967.31,17.3,0.58826,0.00017,22.10588]
[1777891178060,39.5,78961.62,17.3,0.58728,0.00017,22.11669]
[1777891179067,39.5,78956.99,17.3,0.58648,0.00017,22.12541]
[1777891181261,39.5,78956.24,17.3,0.58635,0.00017,22.12682]
[1777891181981,39.5,78956.18,17.3,0.58634,0.00017,22.12693]
[1777891187812,39.5,78960.89,17.3,0.58715,0.00017,22.11806]
[1777891188561,39.5,78961.24,17.3,0.58721,0.00017,22.1174]
[1777891192575,39.49,78954.8,17.3,0.58611,0.00017,22.12928]
[1777891193385,39.47,78949.3,17.3,0.58519,0.00017,22.13911]
[1777891197837,39.44,78946.14,17.3,0.58469,0.00017,22.14425]
[1777891197194,39.43,78941.61,17.3,0.58393,0.00017,22.15228]
[1777891198201,39.42,78937.56,17.3,0.58324,0.00017,22.15934]
[1777891199208,39.41,78932.87,17.3,0.58245,0.00017,22.16745]
[1777891200120,39.41,78932.87,17.3,0.58245,0.00017,22.16745]
[1777891200632,39.41,78932.87,17.3,0.58245,0.00017,22.16745]
[1777891200733,39.39,78931.28,17.3,0.5822,0.00017,22.16997]
[1777891201902,39.38,78928.47,17.3,0.58173,0.00017,22.17463]
[1777891202605,39.38,78928.47,17.3,0.58173,0.00017,22.17463]
[1777891202802,39.38,78928.47,17.3,0.58173,0.00017,22.17463]
[1777891202678,39.36,78926.96,17.3,0.5815,0.00017,22.17697]
[1777891203272,39.36,78926.96,17.3,0.5815,0.00017,22.17697]
[1777891203280,39.36,78926.96,17.3,0.5815,0.00017,22.17697]
[1777891203547,39.36,78926.96,17.3,0.5815,0.00017,22.17697]
[1777891203689,39.36,78926.96,17.3,0.5815,0.00017,22.17697]
[1777891203739,39.35,78926.25,17.3,0.5814,0.00017,22.17789]
[1777891204243,39.34,78940.54,17.3,0.5839,0.00017,22.15228]
[1777891205799,39.34,78953.12,17.3,0.5861,0.00017,22.12903]
[1777891206840,39.34,78953.12,17.3,0.5861,0.00017,22.12903]
[1777891212285,39.34,78956.44,17.3,0.58668,0.00017,22.1227]
[1777891212300,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891212876,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891212916,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891212994,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891213020,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891213278,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891213770,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891213834,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891213900,39.34,78961.0,17.3,0.58748,0.00017,22.11404]
[1777891213846,39.34,78972.87,17.3,0.58954,0.00017,22.0911]
[1777891214248,39.34,78972.87,17.3,0.58954,0.00017,22.0911]
[1777891214340,39.34,78988.59,17.3,0.59228,0.00017,22.0598]
[1777891215369,39.34,78988.59,17.3,0.59228,0.00017,22.0598]
[1777891215440,39.34,78988.59,17.3,0.59228,0.00017,22.0598]
[1777891215756,39.34,78988.59,17.3,0.59228,0.00017,22.0598]
[1777891215866,39.34,78988.59,17.3,0.59228,0.00017,22.0598]
[1777891215830,39.34,78988.29,17.3,0.59222,0.00017,22.0604]
[1777891216836,39.34,78988.29,17.3,0.59222,0.00017,22.0604]
[1777891217605,39.34,78986.68,17.3,0.59195,0.00017,22.06365]
[1777891218661,39.34,78986.27,17.3,0.59187,0.00017,22.06447]
[1777891218758,39.34,78986.27,17.3,0.59187,0.00017,22.06447]
[1777891219163,39.34,78988.82,17.3,0.59232,0.00017,22.05929]
[1777891219351,39.34,78988.82,17.3,0.59232,0.00017,22.05929]
[1777891219662,39.34,78988.82,17.3,0.59232,0.00017,22.05929]
[1777891219762,39.34,78993.85,17.3,0.59319,0.00017,22.04902]
[1777891222420,39.33,78995.68,17.3,0.59352,0.00017,22.04523]
[1777891223166,39.33,78995.45,17.3,0.59348,0.00017,22.04568]
[1777891223404,39.33,79004.03,17.3,0.59497,0.00017,22.02789]
[1777891224387,39.33,79004.03,17.3,0.59497,0.00017,22.02789]
[1777891224415,39.33,79004.03,17.3,0.59497,0.00017,22.02789]
[1777891224690,39.33,79004.03,17.3,0.59497,0.00017,22.02789]
[1777891224749,39.33,79005.07,17.3,0.59515,0.00017,22.02571]
[1777891225166,39.33,79005.07,17.3,0.59515,0.00017,22.02571]
[1777891225170,39.33,79005.07,17.3,0.59515,0.00017,22.02571]
[1777891225562,39.33,79005.07,17.3,0.59515,0.00017,22.02571]
[1777891225581,39.33,79012.9,17.3,0.59651,0.00017,22.00912]
[1777891227892,39.33,79012.33,17.3,0.59642,0.00017,22.01022]
[1777891228392,39.33,79012.33,17.3,0.59642,0.00017,22.01022]
[1777891228829,39.33,79012.33,17.3,0.59642,0.00017,22.01022]
[1777891229546,39.33,79009.25,17.3,0.59589,0.00017,22.01669]
[1777891235059,39.31,79010.48,17.3,0.59614,0.00017,22.00953]
[1777891235395,39.31,79010.48,17.3,0.59614,0.00017,22.00953]
[1777891235408,39.31,79010.48,17.3,0.59614,0.00017,22.00953]
[1777891235792,39.31,79010.48,17.3,0.59614,0.00017,22.00953]
[1777891235793,39.31,79007.07,17.3,0.59555,0.00017,22.01669]
[1777891236181,39.31,79007.07,17.3,0.59555,0.00017,22.01669]
[1777891236411,39.31,79007.07,17.3,0.59555,0.00017,22.01669]
[1777891236497,39.31,79000.01,17.3,0.59433,0.00017,22.03141]
[1777891237870,39.31,79000.01,17.3,0.59433,0.00017,22.03141]
[1777891238009,39.31,78998.85,17.3,0.59413,0.00017,22.03377]
[1777891239774,39.31,78996.04,17.3,0.59365,0.00017,22.03953]
[1777891240188,39.31,78996.48,17.3,0.59372,0.00017,22.03858]
[1777891240688,39.31,78996.48,17.3,0.59372,0.00017,22.03858]
[1777891241995,39.3,78996.53,17.3,0.59374,0.00017,22.0384]
[1777891246783,39.3,78995.53,17.3,0.59358,0.00017,22.04031]
[1777891248529,39.3,78993.39,17.3,0.59321,0.00017,22.04468]
[1777891249434,39.3,78991.16,17.3,0.59282,0.00017,22.04923]
[1777891249588,39.3,78996.68,17.3,0.59378,0.00017,22.03788]
[1777891250203,39.3,78996.68,17.3,0.59378,0.00017,22.03788]
[1777891250595,39.3,79003.72,17.3,0.595,0.00017,22.02324]
[1777891251705,39.3,79003.72,17.3,0.595,0.00017,22.02324]
[1777891253824,39.3,78999.95,17.3,0.59435,0.00017,22.03109]
[1777891256256,39.3,78996.7,17.3,0.59379,0.00017,22.03779]
[1777891257644,39.29,78989.91,17.3,0.59261,0.00017,22.05167]
[1777891260039,39.29,78987.77,17.3,0.59224,0.00017,22.05598]
[1777891260725,39.29,78987.77,17.3,0.59224,0.00017,22.05598]
[1777891261939,39.29,78984.75,17.3,0.59172,0.00017,22.06203]
[1777891261978,39.29,78984.75,17.3,0.59172,0.00017,22.06203]
[1777891262494,39.29,78984.75,17.3,0.59172,0.00017,22.06203]
[1777891262680,39.29,78979.7,17.3,0.59084,0.00017,22.07213]
[1777891263397,39.29,78979.7,17.3,0.59084,0.00017,22.07213]
[1777891263913,39.29,78979.7,17.3,0.59084,0.00017,22.07213]
[1777891264155,39.29,78981.62,17.3,0.59117,0.00017,22.06831]
[1777891264694,39.29,78986.53,17.3,0.59203,0.00017,22.05845]
[1777891265106,39.29,78986.53,17.3,0.59203,0.00017,22.05845]
[1777891265692,39.29,78986.53,17.3,0.59203,0.00017,22.05845]
[1777891265830,39.29,78986.53,17.3,0.59203,0.00017,22.05845]
[1777891266708,39.29,78974.49,17.3,0.58993,0.00017,22.08253]
[1777891268340,39.29,78971.24,17.3,0.58936,0.00017,22.08892]
[1777891270116,39.29,78971.61,17.3,0.58942,0.00017,22.08821]
[1777891270931,39.3,78973.85,17.3,0.58981,0.00017,22.08383]
[1777891271104,39.3,78973.85,17.3,0.58981,0.00017,22.08383]
[1777891271743,39.3,78982.23,17.3,0.59127,0.00017,22.06721]
[1777891272000,39.3,78982.23,17.3,0.59127,0.00017,22.06721]
[1777891273564,39.3,78985.59,17.3,0.59184,0.00017,22.06068]
[1777891273628,39.3,78985.59,17.3,0.59184,0.00017,22.06068]
[1777891273664,39.3,78985.59,17.3,0.59184,0.00017,22.06068]
[1777891273842,39.31,78988.79,17.3,0.59238,0.00017,22.05446]
[1777891274731,39.31,78988.79,17.3,0.59238,0.00017,22.05446]
[1777891274767,39.31,78993.72,17.3,0.59323,0.00017,22.0444]
[1777891276098,39.31,78995.75,17.3,0.59359,0.00017,22.04021]
[1777891276454,39.31,78995.75,17.3,0.59359,0.00017,22.04021]
[1777891276503,39.31,78995.75,17.3,0.59359,0.00017,22.04021]
[1777891276812,39.31,78995.75,17.3,0.59359,0.00017,22.04021]
[1777891276895,39.31,78995.75,17.3,0.59359,0.00017,22.04021]
[1777891276910,39.31,78995.75,17.3,0.59359,0.00017,22.04021]
[1777891276950,39.31,78985.48,17.3,0.59181,0.00017,22.0611]
[1777891277143,39.31,78985.48,17.3,0.59181,0.00017,22.0611]
[1777891277594,39.31,78985.48,17.3,0.59181,0.00017,22.0611]
[1777891277843,39.31,78985.48,17.3,0.59181,0.00017,22.0611]
[1777891277851,39.31,78959.01,17.3,0.58719,0.00017,22.11296]
[1777891278163,39.31,78959.01,17.3,0.58719,0.00017,22.11296]
[1777891278174,39.31,78959.01,17.3,0.58719,0.00017,22.11296]
[1777891278794,39.31,78955.16,17.3,0.58652,0.00017,22.12025]
[1777891279803,39.31,78951.03,17.3,0.5858,0.00017,22.12799]
[1777891280065,39.31,78951.03,17.3,0.5858,0.00017,22.12799]
[1777891280704,39.31,78951.03,17.3,0.5858,0.00017,22.12799]
[1777891284837,39.31,78954.92,17.3,0.58649,0.00017,22.12063]
[1777891285738,39.31,78954.92,17.3,0.58649,0.00017,22.12063]
[1777891285838,39.31,78954.92,17.3,0.58649,0.00017,22.12063]
[1777891286392,39.31,78956.86,17.3,0.58683,0.00017,22.11696]
[1777891286851,39.31,78960.86,17.3,0.58752,0.00017,22.10935]
[1777891287592,39.31,78960.86,17.3,0.58752,0.00017,22.10935]
[1777891292229,39.31,78959.85,17.3,0.58736,0.00017,22.10703]
[1777891292326,39.31,78959.85,17.3,0.58736,0.00017,22.10703]
[1777891292893,39.31,78972.73,17.3,0.58961,0.00017,22.08212]
[1777891293900,39.31,78981.05,17.3,0.59106,0.00017,22.06566]
[1777891294988,39.31,78983.63,17.3,0.5915,0.00017,22.06049]
[1777891295082,39.31,78983.63,17.3,0.5915,0.00017,22.06049]
[1777891299485,39.32,78985.57,17.3,0.59182,0.00017,22.05686]
[1777891300661,39.33,78984.92,17.3,0.59169,0.00017,22.0584]
[1777891300957,39.33,78984.92,17.3,0.59169,0.00017,22.0584]
[1777891301039,39.33,78982.3,17.3,0.59123,0.00017,22.06367]
[1777891303372,39.33,78979.11,17.3,0.59068,0.00017,22.07005]
[1777891306865,39.33,78976.33,17.3,0.59019,0.00017,22.0756]
[1777891306967,39.33,78972.08,17.3,0.58945,0.00017,22.08397]
[1777891307000,39.33,78967.27,17.3,0.58861,0.00017,22.09333]
[1777891308033,39.33,78967.27,17.3,0.58861,0.00017,22.09333]
[1777891311035,39.33,78961.2,17.3,0.58755,0.00017,22.10501]
[1777891313049,39.33,78954.41,17.3,0.58637,0.00017,22.11788]
[1777891314242,39.33,78954.41,17.3,0.58637,0.00017,22.11788]
[1777891314917,39.33,78954.41,17.3,0.58637,0.00017,22.11788]
[1777891315289,39.33,78942.61,17.3,0.58431,0.00017,22.13976]
[1777891316123,39.33,78942.61,17.3,0.58431,0.00017,22.13976]
[1777891316153,39.33,78942.61,17.3,0.58431,0.00017,22.13976]
[1777891316254,39.33,78940.16,17.3,0.58388,0.00017,22.14422]
[1777891317226,39.33,78940.16,17.3,0.58388,0.00017,22.14422]
[1777891317256,39.32,78940.17,17.3,0.5839,0.00017,22.14402]
[1777891319723,39.32,78939.36,17.3,0.58376,0.00017,22.14545]
[1777891319777,39.32,78937.61,17.3,0.58346,0.00017,22.14861]
[1777891320790,39.32,78937.61,17.3,0.58346,0.00017,22.14861]
[1777891321151,39.32,78936.07,17.3,0.58319,0.00017,22.15137]
[1777891321162,39.32,78936.07,17.3,0.58319,0.00017,22.15137]
[1777891321499,39.32,78931.05,17.3,0.58232,0.00017,22.16035]
[1777891322112,39.32,78936.53,17.3,0.58327,0.00017,22.15051]
[1777891323212,39.32,78936.53,17.3,0.58327,0.00017,22.15051]
[1777891323296,39.32,78943.48,17.3,0.58449,0.00017,22.13783]
[1777891325011,39.32,78945.37,17.3,0.58482,0.00017,22.13434]
[1777891325156,39.31,78945.29,17.3,0.58481,0.00017,22.13447]
[1777891327770,39.31,78943.86,17.3,0.58456,0.00017,22.13709]
[1777891327815,39.31,78942.9,17.3,0.5844,0.00017,22.13881]
[1777891328162,39.31,78947.15,17.3,0.58514,0.00017,22.13098]
[1777891330588,39.31,78948.98,17.3,0.58546,0.00017,22.12757]
[1777891334651,39.31,78946.39,17.3,0.58501,0.00017,22.13231]
[1777891334845,39.31,78945.32,17.3,0.58483,0.00017,22.13425]
[1777891336218,39.31,78936.33,17.3,0.58326,0.00017,22.15065]
[1777891340946,39.3,78936.84,17.3,0.58335,0.00017,22.14965]
[1777891340980,39.3,78937.07,17.3,0.5834,0.00017,22.14919]
[1777891342600,39.3,78935.13,17.3,0.58306,0.00017,22.15269]
[1777891348328,39.29,78930.11,17.3,0.5822,0.00018,22.1615]
[1777891350807,39.29,78933.25,17.3,0.58275,0.00018,22.15586]
[1777891354370,39.28,78926.37,17.3,0.58157,0.00018,22.16374]
[1777891355575,39.28,78926.37,17.3,0.58157,0.00018,22.16374]
[1777891355672,39.28,78926.37,17.3,0.58157,0.00018,22.16374]
[1777891355716,39.28,78926.37,17.3,0.58157,0.00018,22.16374]
[1777891356600,39.28,78926.05,17.3,0.58152,0.00018,22.16425]
[1777891356652,39.28,78920.47,17.3,0.58054,0.00018,22.17401]
[1777891357504,39.28,78920.47,17.3,0.58054,0.00018,22.17401]
[1777891358731,39.28,78918.28,17.3,0.58016,0.00018,22.17779]
[1777891363196,39.28,78919.39,17.3,0.58036,0.00018,22.17579]
[1777891363313,39.28,78919.39,17.3,0.58036,0.00018,22.17579]
[1777891365447,39.27,78927.59,17.3,0.58181,0.00018,22.1613]
[1777891369476,39.24,78923.38,17.3,0.58112,0.00018,22.16811]
[1777891374440,39.2,78925.21,17.3,0.58151,0.00018,22.16409]
[1777891374524,39.2,78925.21,17.3,0.58151,0.00018,22.16409]
[1777891374541,39.2,78923.97,17.3,0.58129,0.00018,22.16626]
[1777891375651,39.2,78923.97,17.3,0.58129,0.00018,22.16626]
[1777891375654,39.19,78934.89,17.3,0.58323,0.00018,22.14652]
[1777891377534,39.19,78929.94,17.3,0.58237,0.00018,22.15537]
[1777891381670,39.18,78927.37,17.3,0.58192,0.00018,22.15988]
[1777891382611,39.18,78927.32,17.3,0.58191,0.00018,22.15995]
[1777891382674,39.18,78924.15,17.3,0.58136,0.00018,22.16555]
[1777891384023,39.18,78924.15,17.3,0.58136,0.00018,22.16555]
[1777891384035,39.18,78924.15,17.3,0.58136,0.00018,22.16555]
[1777891384938,39.18,78922.1,17.3,0.581,0.00018,22.16914]
[1777891385947,39.17,78920.98,17.3,0.58082,0.00018,22.1709]
[1777891386018,39.16,78924.21,17.3,0.58141,0.00018,22.16502]
[1777891388171,39.16,78927.09,17.3,0.58192,0.00018,22.15987]
[1777891388823,39.16,78927.09,17.3,0.58192,0.00018,22.15987]
[1777891388929,39.16,78927.09,17.3,0.58192,0.00018,22.15987]
[1777891389619,39.16,78937.92,17.3,0.58382,0.00018,22.14028]
[1777891390262,39.16,78937.92,17.3,0.58382,0.00018,22.14028]
[1777891390626,39.16,78941.9,17.3,0.58452,0.00018,22.13295]
[1777891391633,39.16,78941.9,17.3,0.58452,0.00018,22.13295]
[1777891392018,39.16,78941.9,17.3,0.58452,0.00018,22.13295]
[1777891391736,39.16,78952.79,17.3,0.58643,0.00018,22.11259]
[1777891392108,39.16,78952.79,17.3,0.58643,0.00018,22.11259]
[1777891392749,39.16,78961.81,17.3,0.58801,0.00018,22.09534]
[1777891393647,39.16,78966.0,17.3,0.58874,0.00017,22.08722]
[1777891398682,39.16,78961.55,17.3,0.58796,0.00018,22.0959]
[1777891400643,39.16,78961.33,17.3,0.58792,0.00018,22.09633]
[1777891402382,39.16,78960.25,17.3,0.58773,0.00018,22.09843]
[1777891402959,39.16,78960.25,17.3,0.58773,0.00018,22.09843]
[1777891403329,39.16,78962.63,17.3,0.58815,0.00018,22.09384]
[1777891403754,39.16,78972.28,17.3,0.58984,0.00017,22.07498]
[1777891404401,39.16,78972.28,17.3,0.58984,0.00017,22.07498]
[1777891404787,39.16,78977.81,17.3,0.5908,0.00017,22.064]
[1777891405634,39.16,78977.81,17.3,0.5908,0.00017,22.064]
[1777891405692,39.16,78977.81,17.3,0.5908,0.00017,22.064]
[1777891405969,39.16,78979.47,17.3,0.59109,0.00017,22.06069]
[1777891407747,39.16,78973.97,17.3,0.59013,0.00017,22.07172]
[1777891410480,39.16,78971.4,17.3,0.58967,0.00017,22.07684]
[1777891410720,39.16,78971.4,17.3,0.58967,0.00017,22.07684]
[1777891410971,39.16,78971.4,17.3,0.58967,0.00017,22.07684]
[1777891412740,39.17,78975.27,17.3,0.59036,0.00017,22.06497]
[1777891417817,39.17,78976.17,17.3,0.59051,0.00017,22.06332]
[1777891419073,39.17,78976.17,17.3,0.59051,0.00017,22.06332]
[1777891419245,39.17,78976.87,17.3,0.59063,0.00017,22.06195]
[1777891420615,39.17,78976.34,17.3,0.59053,0.00017,22.06303]
[1777891421308,39.17,78976.9,17.3,0.59063,0.00017,22.06194]
[1777891421574,39.17,78976.9,17.3,0.59063,0.00017,22.06194]
[1777891421722,39.17,78976.9,17.3,0.59063,0.00017,22.06194]
[1777891422927,39.18,78967.64,17.3,0.58901,0.00017,22.08026]
[1777891428893,39.18,78964.2,17.3,0.5884,0.00017,22.08702]
[1777891433929,39.18,78963.88,17.3,0.58834,0.00017,22.08769]
[1777891436950,39.18,78955.48,17.3,0.58687,0.00018,22.10384]
[1777891438964,39.18,78951.17,17.3,0.58611,0.00018,22.11199]
[1777891439852,39.18,78951.17,17.3,0.58611,0.00018,22.11199]
[1777891439971,39.18,78950.1,17.3,0.58593,0.00018,22.114]
[1777891440895,39.18,78950.1,17.3,0.58593,0.00018,22.114]
[1777891442827,39.18,78949.66,17.3,0.58585,0.00018,22.11482]
[1777891448032,39.18,78946.08,17.3,0.58523,0.00018,22.12147]
[1777891453067,39.18,78940.44,17.3,0.58424,0.00018,22.13185]
[1777891455408,39.18,78942.52,17.3,0.58461,0.00018,22.12799]
[1777891456088,39.17,78941.36,17.3,0.58441,0.00018,22.13012]
[1777891460568,39.17,78942.66,17.3,0.58464,0.00018,22.12767]
[1777891461123,39.17,78938.26,17.3,0.58387,0.00018,22.13574]
[1777891462117,39.17,78938.26,17.3,0.58387,0.00018,22.13574]
[1777891467359,39.17,78938.32,17.3,0.58388,0.00018,22.13555]
[1777891467434,39.17,78938.43,17.3,0.58391,0.00018,22.13533]
[1777891473209,39.16,78938.29,17.3,0.5839,0.00018,22.13127]
[1777891476253,39.16,78937.98,17.3,0.58385,0.00018,22.13181]
[1777891477120,39.16,78937.98,17.3,0.58385,0.00018,22.13181]
[1777891476355,39.16,78936.87,17.3,0.58365,0.00018,22.13383]
[1777891478243,39.16,78932.39,17.3,0.58287,0.00018,22.14192]
[1777891480929,39.16,78932.35,17.3,0.58287,0.00018,22.14197]
[1777891481655,39.16,78932.37,17.3,0.58287,0.00018,22.14189]
[1777891481723,39.16,78928.32,17.3,0.58216,0.00018,22.14915]
[1777891483943,39.16,78925.74,17.3,0.58171,0.00018,22.15374]
[1777891485237,39.15,78921.82,17.3,0.58102,0.00018,22.16064]
[1777891486464,39.15,78921.05,17.3,0.58089,0.00018,22.16197]
[1777891492343,39.15,78920.3,17.3,0.58077,0.00018,22.16319]
[1777891495719,39.15,78920.85,17.3,0.58087,0.00018,22.16219]
[1777891495722,39.15,78920.85,17.3,0.58087,0.00018,22.16219]
[1777891495746,39.15,78920.85,17.3,0.58087,0.00018,22.16219]
[1777891495851,39.15,78920.85,17.3,0.58087,0.00018,22.16219]
[1777891496715,39.14,78920.11,17.3,0.58074,0.00018,22.16346]
[1777891502418,39.14,78922.08,17.3,0.58109,0.00018,22.1599]
[1777891506467,39.14,78921.37,17.3,0.58097,0.00018,22.1611]
[1777891506879,39.14,78921.37,17.3,0.58097,0.00018,22.1611]
[1777891512491,39.13,78921.43,17.3,0.58099,0.00018,22.16087]
[1777891516466,39.13,78919.49,17.3,0.58066,0.00018,22.16423]
[1777891520194,39.13,78918.41,17.3,0.58047,0.00018,22.16606]
[1777891520209,39.13,78918.41,17.3,0.58047,0.00018,22.16606]
[1777891521215,39.13,78915.19,17.3,0.5799,0.00018,22.17165]
[1777891521344,39.13,78915.19,17.3,0.5799,0.00018,22.17165]
[1777891524845,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891524895,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891524944,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891525074,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891525077,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891525102,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891525156,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891525197,39.12,78915.15,17.3,0.5799,0.00018,22.17169]
[1777891525232,39.12,78914.68,17.3,0.57982,0.00018,22.17249]
[1777891525321,39.12,78914.68,17.3,0.57982,0.00018,22.17249]
[1777891525546,39.12,78914.68,17.3,0.57982,0.00018,22.17249]
[1777891525608,39.12,78914.68,17.3,0.57982,0.00018,22.17249]
[1777891525621,39.12,78914.68,17.3,0.57982,0.00018,22.17249]
[1777891525655,39.12,78902.34,17.3,0.57764,0.00018,22.19353]
[1777891526593,39.12,78908.85,17.3,0.57879,0.00018,22.18248]
[1777891528469,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891528609,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891528616,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891528741,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891528759,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891529016,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891529020,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891529069,39.12,78909.62,17.3,0.57893,0.00018,22.18117]
[1777891529241,39.12,78910.07,17.3,0.57901,0.00018,22.18039]
[1777891529530,39.12,78910.07,17.3,0.57901,0.00018,22.18039]
[1777891530038,39.12,78925.88,17.3,0.5818,0.00018,22.15275]
[1777891530496,39.12,78925.88,17.3,0.5818,0.00018,22.15275]
[1777891530905,39.12,78925.88,17.3,0.5818,0.00018,22.15275]
[1777891530921,39.12,78930.47,17.3,0.58261,0.00018,22.14451]
[1777891531633,39.12,78936.65,17.3,0.58371,0.00018,22.12906]
[1777891532494,39.12,78936.65,17.3,0.58371,0.00018,22.12906]
[1777891535449,39.12,78933.32,17.3,0.58313,0.00018,22.13505]
[1777891535466,39.12,78933.32,17.3,0.58313,0.00018,22.13505]
[1777891536073,39.12,78933.32,17.3,0.58313,0.00018,22.13505]
[1777891536131,39.12,78933.32,17.3,0.58313,0.00018,22.13505]
[1777891537915,39.11,78930.84,17.3,0.58269,0.00018,22.13952]
[1777891537969,39.11,78930.84,17.3,0.58269,0.00018,22.13952]
[1777891537992,39.11,78932.32,17.3,0.58296,0.00018,22.13681]
[1777891538681,39.11,78943.36,17.3,0.5849,0.00018,22.11656]
[1777891541634,39.11,78945.66,17.3,0.5853,0.00018,22.11224]
[1777891541703,39.11,78952.59,17.3,0.58652,0.00018,22.0992]
[1777891542710,39.11,78957.11,17.3,0.58732,0.00018,22.09052]
[1777891543251,39.11,78957.11,17.3,0.58732,0.00018,22.09052]
[1777891549140,39.1,78957.29,17.3,0.58737,0.00018,22.08999]
[1777891549193,39.1,78957.29,17.3,0.58737,0.00018,22.08999]
[1777891549195,39.1,78957.04,17.3,0.58732,0.00018,22.09044]
[1777891549391,39.1,78957.04,17.3,0.58732,0.00018,22.09044]
[1777891549511,39.1,78957.04,17.3,0.58732,0.00018,22.09044]
[1777891550067,39.1,78965.9,17.3,0.58888,0.00018,22.07324]
[1777891550829,39.1,78965.9,17.3,0.58888,0.00018,22.07324]
[1777891550910,39.1,78972.68,17.3,0.59007,0.00018,22.05986]
[1777891556808,39.09,78966.05,17.3,0.58892,0.00018,22.07281]
[1777891557308,39.09,78966.05,17.3,0.58892,0.00018,22.07281]
[1777891557398,39.09,78966.05,17.3,0.58892,0.00018,22.07281]
[1777891557729,39.09,78966.05,17.3,0.58892,0.00018,22.07281]
[1777891560324,39.09,78961.68,17.3,0.58816,0.00018,22.08124]
[1777891561161,39.09,78961.68,17.3,0.58816,0.00018,22.08124]
[1777891561845,39.09,78958.19,17.3,0.58755,0.00018,22.08792]
[1777891564027,39.09,78958.75,17.3,0.58765,0.00018,22.08682]
[1777891564081,39.09,78958.75,17.3,0.58765,0.00018,22.08682]
[1777891564120,39.08,78958.79,17.3,0.58766,0.00018,22.08671]
[1777891564866,39.08,78962.83,17.3,0.58837,0.00018,22.07886]
[1777891567887,39.08,78968.05,17.3,0.58929,0.00018,22.06858]
[1777891572242,39.08,78969.38,17.3,0.58953,0.00018,22.06588]
[1777891572281,39.08,78969.38,17.3,0.58953,0.00018,22.06588]
[1777891572722,39.08,78969.38,17.3,0.58953,0.00018,22.06588]
[1777891572923,39.08,78974.7,17.3,0.59047,0.00018,22.0553]
[1777891575117,39.08,78977.5,17.3,0.59096,0.00018,22.04967]
[1777891575178,39.07,78982.58,17.3,0.59185,0.00018,22.0394]
[1777891575840,39.07,78982.58,17.3,0.59185,0.00018,22.0394]
[1777891576294,39.07,78982.13,17.3,0.59177,0.00018,22.0403]
[1777891577203,39.07,78982.13,17.3,0.59177,0.00018,22.0403]
[1777891577228,39.07,78978.47,17.3,0.59113,0.00018,22.04769]
[1777891577289,39.07,78978.47,17.3,0.59113,0.00018,22.04769]
[1777891578190,39.07,78973.06,17.3,0.59019,0.00018,22.0585]
[1777891578884,39.07,78973.06,17.3,0.59019,0.00018,22.0585]
[1777891578965,39.07,78969.27,17.3,0.58952,0.00018,22.06599]
[1777891579297,39.07,78969.27,17.3,0.58952,0.00018,22.06599]
[1777891580142,39.07,78969.27,17.3,0.58952,0.00018,22.06599]
[1777891580178,39.07,78973.58,17.3,0.59028,0.00018,22.05743]
[1777891581828,39.07,78973.58,17.3,0.59028,0.00018,22.05743]
[1777891584829,39.07,78976.09,17.3,0.59072,0.00018,22.05235]
[1777891588843,39.07,78970.07,17.3,0.58968,0.00018,22.06424]
[1777891589035,39.07,78975.17,17.3,0.59057,0.00018,22.05407]
[1777891594070,39.06,78967.1,17.3,0.58918,0.00018,22.06573]
[1777891594507,39.06,78967.1,17.3,0.58918,0.00018,22.06573]
[1777891594531,39.06,78967.1,17.3,0.58918,0.00018,22.06573]
[1777891594580,39.06,78967.1,17.3,0.58918,0.00018,22.06573]
[1777891595151,39.06,78967.1,17.3,0.58918,0.00018,22.06573]
[1777891595158,39.06,78956.07,17.3,0.58724,0.00018,22.08716]
[1777891595304,39.06,78956.07,17.3,0.58724,0.00018,22.08716]
[1777891595580,39.06,78956.07,17.3,0.58724,0.00018,22.08716]
[1777891596083,39.06,78942.11,17.3,0.58478,0.00018,22.11352]
[1777891596920,39.06,78942.11,17.3,0.58478,0.00018,22.11352]
[1777891597091,39.06,78938.95,17.3,0.58423,0.00018,22.11936]
[1777891598731,39.06,78938.94,17.3,0.58423,0.00018,22.11937]
[1777891598880,39.06,78938.94,17.3,0.58423,0.00018,22.11937]
[1777891598934,39.06,78938.94,17.3,0.58423,0.00018,22.11937]
[1777891599155,39.06,78938.94,17.3,0.58423,0.00018,22.11937]
[1777891599275,39.06,78938.94,17.3,0.58423,0.00018,22.11937]
[1777891599160,39.06,78925.42,17.3,0.58185,0.00018,22.14389]
[1777891600267,39.06,78917.42,17.3,0.58044,0.00018,22.15801]
[1777891600551,39.06,78917.42,17.3,0.58044,0.00018,22.15801]
[1777891600740,39.06,78917.42,17.3,0.58044,0.00018,22.15801]
[1777891601497,39.06,78916.99,17.3,0.58036,0.00018,22.15876]
[1777891603268,39.06,78923.33,17.3,0.58148,0.00018,22.14757]
[1777891603943,39.06,78923.33,17.3,0.58148,0.00018,22.14757]
[1777891607601,39.06,78922.13,17.3,0.58127,0.00018,22.14964]
[1777891608168,39.06,78928.33,17.3,0.58237,0.00018,22.13856]
[1777891613203,39.05,78932.32,17.3,0.58308,0.00018,22.13126]
[1777891618238,39.05,78932.41,17.3,0.5831,0.00018,22.13101]
[1777891621534,39.05,78929.24,17.3,0.58255,0.00018,22.13669]
[1777891621839,39.05,78929.24,17.3,0.58255,0.00018,22.13669]
[1777891627301,39.04,78931.13,17.3,0.58289,0.00018,22.13317]
[1777891632336,39.04,78930.2,17.3,0.58273,0.00018,22.13477]
[1777891632888,39.04,78930.2,17.3,0.58273,0.00018,22.13477]
[1777891638377,39.03,78930.14,17.3,0.58273,0.00018,22.13478]
[1777891639574,39.03,78930.14,17.3,0.58273,0.00018,22.13478]
[1777891639585,39.03,78930.14,17.3,0.58273,0.00018,22.13478]
[1777891639620,39.03,78930.14,17.3,0.58273,0.00018,22.13478]
[1777891640724,39.03,78929.27,17.3,0.58258,0.00018,22.13632]
[1777891641136,39.03,78923.86,17.3,0.58163,0.00018,22.14601]
[1777891642107,39.03,78923.86,17.3,0.58163,0.00018,22.14601]
[1777891642140,39.03,78923.86,17.3,0.58163,0.00018,22.14601]
[1777891642224,39.03,78918.21,17.3,0.58063,0.00018,22.15601]
[1777891642390,39.03,78918.21,17.3,0.58063,0.00018,22.15601]
[1777891643327,39.03,78910.26,17.3,0.57923,0.00018,22.1698]
[1777891643618,39.03,78906.0,17.3,0.57848,0.00018,22.1771]
[1777891649750,39.02,78904.41,17.3,0.57821,0.00018,22.17962]
[1777891651469,39.02,78898.72,17.3,0.57722,0.00018,22.18494]
[1777891653483,39.02,78904.1,17.3,0.57817,0.00018,22.17587]
[1777891658520,39.02,78905.3,17.3,0.57838,0.00018,22.17383]
[1777891663557,39.02,78907.47,17.3,0.57877,0.00018,22.17013]
[1777891667585,39.01,78902.74,17.3,0.57794,0.00018,22.17812]
[1777891672619,39.01,78904.44,17.3,0.57824,0.00018,22.17525]
[1777891677654,39.01,78902.06,17.3,0.57781,0.00018,22.17928]
[1777891682698,39.01,78900.94,17.3,0.57763,0.00018,22.18108]
[1777891687733,39.01,78899.02,17.3,0.57729,0.00018,22.18428]
[1777891693411,39.01,78900.0,17.3,0.57746,0.00018,22.18264]
[1777891693430,39.01,78900.88,17.3,0.57762,0.00018,22.18116]
[1777891693556,39.01,78900.88,17.3,0.57762,0.00018,22.18116]
[1777891693775,39.01,78909.43,17.3,0.57913,0.00018,22.16661]
[1777891694518,39.01,78909.43,17.3,0.57913,0.00018,22.16661]
[1777891694782,39.01,78914.67,17.3,0.58005,0.00018,22.15754]
[1777891697803,39.01,78917.49,17.3,0.58056,0.00018,22.15258]
[1777891699931,39.01,78917.7,17.3,0.58059,0.00018,22.15221]
[1777891700824,39.01,78922.66,17.3,0.58147,0.00018,22.14342]
[1777891702286,39.0,78928.95,17.3,0.58258,0.00018,22.13212]
[1777891704043,39.0,78929.84,17.3,0.58274,0.00018,22.13051]
[1777891704517,39.0,78932.88,17.3,0.58328,0.00018,22.12496]
[1777891704852,39.0,78937.85,17.3,0.58416,0.00018,22.11584]
[1777891706457,39.0,78941.59,17.3,0.58482,0.00018,22.10889]
[1777891706935,39.0,78941.59,17.3,0.58482,0.00018,22.10889]
[1777891708995,39.0,78943.86,17.3,0.58522,0.00018,22.10465]
[1777891711930,39.0,78947.37,17.3,0.58584,0.00018,22.09805]
[1777891715044,39.0,78948.03,17.3,0.58597,0.00018,22.09255]
[1777891715241,39.0,78948.03,17.3,0.58597,0.00018,22.09255]
[1777891715266,39.0,78948.06,17.3,0.58597,0.00018,22.0925]
[1777891716841,39.0,78949.13,17.3,0.58616,0.00018,22.09047]
[1777891717553,39.0,78950.9,17.3,0.58647,0.00018,22.08711]
[1777891718221,39.0,78950.9,17.3,0.58647,0.00018,22.08711]
[1777891718361,39.0,78961.23,17.3,0.58829,0.00018,22.0672]
[1777891718955,39.0,78973.95,17.3,0.59053,0.00018,22.04204]
[1777891720969,39.0,78979.68,17.3,0.59154,0.00018,22.03046]
[1777891721485,39.0,78979.68,17.3,0.59154,0.00018,22.03046]
[1777891721518,39.0,78979.68,17.3,0.59154,0.00018,22.03046]
[1777891721644,39.0,78979.68,17.3,0.59154,0.00018,22.03046]
[1777891722679,39.0,78980.89,17.3,0.59176,0.00018,22.02799]
[1777891723887,39.0,78984.41,17.3,0.59238,0.00018,22.02079]
[1777891724082,39.0,78984.41,17.3,0.59238,0.00018,22.02079]
[1777891724856,39.0,78985.2,17.3,0.59251,0.00018,22.01916]
[1777891725751,39.0,78985.09,17.3,0.5925,0.00018,22.01938]
[1777891726332,39.0,78985.09,17.3,0.5925,0.00018,22.01938]
[1777891727127,39.0,78988.6,17.3,0.59311,0.00018,22.01214]
[1777891728250,38.99,78997.13,17.3,0.59461,0.00018,21.99435]
[1777891730032,38.99,79001.19,17.3,0.59532,0.00018,21.98573]
[1777891731040,38.99,79005.38,17.3,0.59606,0.00018,21.97679]
[1777891732023,38.99,79005.38,17.3,0.59606,0.00018,21.97679]
[1777891733970,38.99,79003.63,17.3,0.59576,0.00018,21.98045]
[1777891734061,38.99,79011.81,17.3,0.59719,0.00017,21.96285]
[1777891734759,38.99,79011.81,17.3,0.59719,0.00017,21.96285]
[1777891735068,38.99,79014.32,17.3,0.59763,0.00017,21.95737]
[1777891735622,38.99,79014.32,17.3,0.59763,0.00017,21.95737]
[1777891737676,38.99,79015.06,17.3,0.59777,0.00017,21.95569]
[1777891738088,38.98,79006.46,17.3,0.59627,0.00018,21.97425]
[1777891739096,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891739864,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891739876,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891739934,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891740068,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891740265,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891740368,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891740428,38.98,79001.07,17.3,0.59533,0.00018,21.9857]
[1777891740417,38.98,79010.94,17.3,0.59706,0.00017,21.96454]
[1777891741067,38.98,79010.94,17.3,0.59706,0.00017,21.96454]
[1777891741130,38.98,79010.94,17.3,0.59706,0.00017,21.96454]
[1777891741452,38.98,79021.05,17.3,0.59883,0.00017,21.94242]
[1777891742388,38.98,79021.05,17.3,0.59883,0.00017,21.94242]
[1777891742397,38.98,79024.88,17.3,0.5995,0.00017,21.93392]
[1777891745794,38.98,79024.33,17.3,0.59941,0.00017,21.93508]
[1777891747385,38.98,79024.61,17.3,0.59946,0.00017,21.93444]
[1777891747392,38.98,79030.73,17.3,0.60053,0.00017,21.92075]
[1777891747761,38.98,79030.73,17.3,0.60053,0.00017,21.92075]
[1777891748163,38.98,79047.7,17.3,0.60349,0.00017,21.88201]
[1777891748825,38.98,79047.7,17.3,0.60349,0.00017,21.88201]
[1777891749170,38.98,79053.44,17.3,0.60449,0.00017,21.86864]
[1777891749621,38.98,79053.44,17.3,0.60449,0.00017,21.86864]
[1777891749847,38.98,79053.44,17.3,0.60449,0.00017,21.86864]
[1777891750177,38.98,79049.06,17.3,0.60373,0.00017,21.87881]
[1777891750631,38.98,79049.06,17.3,0.60373,0.00017,21.87881]
[1777891751280,38.98,79036.73,17.3,0.60158,0.00017,21.90715]
[1777891752667,38.98,79033.93,17.3,0.60109,0.00017,21.9135]
[1777891753199,38.98,79024.77,17.3,0.59949,0.00017,21.93401]
[1777891755328,38.97,79022.71,17.3,0.59913,0.00017,21.93854]
[1777891761261,38.97,79020.24,17.3,0.59871,0.00017,21.94387]
[1777891764281,38.97,79025.04,17.3,0.59955,0.00017,21.93318]
[1777891769317,38.97,79028.73,17.3,0.6002,0.00017,21.92487]
[1777891770324,38.96,79024.82,17.3,0.59952,0.00017,21.93358]
[1777891771845,38.96,79026.18,17.3,0.59977,0.00017,21.92626]
[1777891772054,38.96,79026.18,17.3,0.59977,0.00017,21.92626]
[1777891772413,38.96,79026.18,17.3,0.59977,0.00017,21.92626]
[1777891773102,38.96,79028.3,17.3,0.60015,0.00017,21.92151]
[1777891777377,38.96,79035.09,17.3,0.60134,0.00017,21.90615]
[1777891778169,38.96,79035.09,17.3,0.60134,0.00017,21.90615]
[1777891778384,38.96,79042.29,17.3,0.60259,0.00017,21.88971]
[1777891779391,38.96,79047.04,17.3,0.60342,0.00017,21.87875]
[1777891780398,38.96,79051.41,17.3,0.60419,0.00017,21.86854]
[1777891783419,38.94,79045.84,17.3,0.60327,0.00017,21.88065]
[1777891787447,38.94,79050.84,17.3,0.60414,0.00017,21.86908]
[1777891789460,38.94,79055.89,17.3,0.60503,0.00017,21.85714]
[1777891789636,38.94,79055.89,17.3,0.60503,0.00017,21.85714]
[1777891793490,38.9,79061.07,17.3,0.60602,0.00017,21.84346]
[1777891794328,38.9,79061.07,17.3,0.60602,0.00017,21.84346]
[1777891794496,38.89,79061.16,17.3,0.60605,0.00017,21.84296]
[1777891795583,38.88,79060.39,17.3,0.60594,0.00017,21.84452]
[1777891795729,38.88,79060.39,17.3,0.60594,0.00017,21.84452]
[1777891796510,38.87,79054.63,17.3,0.60495,0.00017,21.85791]
[1777891798523,38.87,79050.81,17.3,0.60429,0.00017,21.86682]
[1777891798854,38.87,79050.81,17.3,0.60429,0.00017,21.86682]
[1777891799531,38.87,79055.95,17.3,0.60518,0.00017,21.85474]
[1777891800167,38.87,79055.95,17.3,0.60518,0.00017,21.85474]
[1777891800538,38.87,79060.4,17.3,0.60596,0.00017,21.84414]
[1777891802782,38.87,79063.91,17.3,0.60658,0.00017,21.83572]
[1777891802884,38.87,79063.56,17.3,0.60652,0.00017,21.83653]
[1777891804566,38.87,79059.56,17.3,0.60582,0.00017,21.84604]
[1777891806580,38.87,79053.3,17.3,0.60473,0.00017,21.86081]
[1777891811615,38.87,79056.2,17.3,0.60523,0.00017,21.85412]
[1777891812622,38.87,79051.23,17.3,0.60436,0.00017,21.86587]
[1777891813612,38.87,79051.23,17.3,0.60436,0.00017,21.86587]
[1777891813629,38.87,79047.16,17.3,0.60365,0.00017,21.8754]
[1777891815643,38.87,79041.65,17.3,0.60268,0.00017,21.8882]
[1777891820678,38.88,79037.44,17.3,0.60194,0.00017,21.89792]
[1777891825714,38.88,79037.14,17.3,0.60189,0.00017,21.89863]
[1777891830749,38.88,79036.34,17.3,0.60175,0.00017,21.90049]
[1777891835784,38.88,79039.26,17.3,0.60227,0.00017,21.88957]
[1777891840827,38.88,79036.09,17.3,0.60171,0.00017,21.89687]
[1777891845862,38.88,79033.94,17.3,0.60134,0.00017,21.90181]
[1777891849890,38.88,79038.73,17.3,0.60217,0.00017,21.8909]
[1777891854925,38.88,79040.18,17.3,0.60242,0.00017,21.88763]
[1777891855932,38.88,79044.67,17.3,0.6032,0.00017,21.87729]
[1777891856939,38.88,79040.95,17.3,0.60255,0.00017,21.88589]
[1777891861974,38.89,79038.49,17.3,0.60212,0.00017,21.89161]
[1777891867009,38.89,79036.79,17.3,0.60182,0.00017,21.89555]
[1777891872046,38.89,79038.86,17.3,0.60218,0.00017,21.89087]
[1777891874060,38.89,79047.56,17.3,0.60369,0.00017,21.87079]
[1777891876074,38.89,79051.95,17.3,0.60446,0.00017,21.86058]
[1777891879119,38.89,79052.01,17.3,0.60446,0.00017,21.86049]
[1777891879142,38.89,79057.92,17.3,0.6055,0.00017,21.84651]
[1777891880084,38.89,79057.92,17.3,0.6055,0.00017,21.84651]
[1777891880104,38.89,79062.26,17.3,0.60626,0.00017,21.83614]
[1777891881111,38.89,79067.62,17.3,0.60719,0.00017,21.82324]
[1777891885486,38.89,79068.36,17.3,0.60732,0.00017,21.8214]
[1777891885493,38.89,79068.36,17.3,0.60732,0.00017,21.8214]
[1777891885510,38.89,79068.36,17.3,0.60732,0.00017,21.8214]
[1777891886600,38.89,79069.6,17.3,0.60754,0.00017,21.81838]
[1777891889504,38.89,79073.66,17.3,0.60825,0.00017,21.80846]
[1777891891081,38.89,79073.33,17.3,0.60819,0.00017,21.80925]
[1777891891182,38.89,79067.51,17.3,0.6072,0.00017,21.81906]
[1777891892189,38.89,79062.53,17.3,0.60633,0.00017,21.83101]
[1777891894828,38.88,79061.74,17.3,0.6062,0.00017,21.83285]
[1777891896018,38.88,79061.69,17.3,0.60619,0.00017,21.83294]
[1777891896483,38.88,79065.39,17.3,0.60684,0.00017,21.82404]
[1777891897603,38.88,79065.39,17.3,0.60684,0.00017,21.82404]
[1777891898232,38.88,79067.12,17.3,0.60714,0.00017,21.81983]
[1777891899957,38.88,79067.15,17.3,0.60715,0.00017,21.81973]
[1777891900246,38.88,79065.69,17.3,0.6069,0.00017,21.82323]
[1777891901798,38.88,79065.29,17.3,0.60683,0.00017,21.82417]
[1777891902260,38.88,79065.82,17.3,0.60692,0.00017,21.82287]
[1777891907295,38.88,79066.54,17.3,0.60705,0.00017,21.82104]
[1777891907814,38.88,79066.54,17.3,0.60705,0.00017,21.82104]
[1777891908302,38.88,79065.96,17.3,0.60695,0.00017,21.82242]
[1777891912757,38.87,79063.74,17.3,0.60657,0.00017,21.82768]
[1777891912839,38.87,79063.74,17.3,0.60657,0.00017,21.82768]
[1777891913502,38.87,79063.74,17.3,0.60657,0.00017,21.82768]
[1777891913529,38.87,79063.74,17.3,0.60657,0.00017,21.82768]
[1777891913603,38.87,79074.44,17.3,0.60844,0.00017,21.80174]
[1777891913738,38.87,79074.44,17.3,0.60844,0.00017,21.80174]
[1777891913861,38.87,79074.44,17.3,0.60844,0.00017,21.80174]
[1777891914283,38.87,79074.44,17.3,0.60844,0.00017,21.80174]
[1777891914349,38.87,79080.3,17.3,0.60946,0.00017,21.78727]
[1777891915642,38.87,79080.3,17.3,0.60946,0.00017,21.78727]
[1777891915585,38.87,79073.12,17.3,0.60822,0.00017,21.80482]
[1777891917083,38.87,79072.67,17.3,0.60814,0.00017,21.80591]
[1777891918355,38.87,79073.22,17.3,0.60824,0.00017,21.80455]
[1777891918378,38.87,79069.52,17.3,0.60759,0.00017,21.81354]
[1777891919654,38.87,79069.52,17.3,0.60759,0.00017,21.81354]
[1777891919707,38.87,79066.4,17.3,0.60705,0.00017,21.82107]
[1777891920648,38.87,79066.4,17.3,0.60705,0.00017,21.82107]
[1777891920488,38.87,79050.93,17.3,0.60435,0.00017,21.85791]
[1777891921399,38.87,79046.8,17.3,0.60362,0.00017,21.86758]
[1777891922262,38.87,79046.8,17.3,0.60362,0.00017,21.86758]
[1777891922406,38.87,79041.3,17.3,0.60266,0.00017,21.88034]
[1777891923519,38.87,79034.34,17.3,0.60144,0.00018,21.89629]
[1777891925427,38.87,79030.5,17.3,0.60077,0.00018,21.90499]
[1777891930462,38.87,79024.76,17.3,0.59977,0.00018,21.91786]
[1777891935496,38.87,79021.77,17.3,0.59925,0.00018,21.92447]
[1777891940532,38.87,79021.94,17.3,0.59928,0.00018,21.92403]
[1777891945575,38.87,79022.33,17.3,0.59935,0.00018,21.92313]
[1777891949569,38.86,79021.69,17.3,0.59924,0.00018,21.9245]
[1777891949595,38.86,79020.58,17.3,0.59905,0.00018,21.92696]
[1777891950571,38.86,79020.58,17.3,0.59905,0.00018,21.92696]
[1777891950610,38.86,79020.58,17.3,0.59905,0.00018,21.92696]
[1777891950663,38.86,79018.89,17.3,0.59876,0.00018,21.93069]
[1777891951692,38.86,79018.89,17.3,0.59876,0.00018,21.93069]
[1777891951608,38.86,79014.96,17.3,0.59808,0.00018,21.93505]
[1777891952616,38.86,79014.92,17.3,0.59808,0.00018,21.93512]
[1777891953364,38.86,79014.92,17.3,0.59808,0.00018,21.93512]
[1777891953623,38.86,79015.8,17.3,0.59823,0.00018,21.93317]
[1777891958658,38.86,79018.0,17.3,0.59862,0.00018,21.92824]
[1777891963693,38.86,79017.98,17.3,0.59863,0.00018,21.92821]
[1777891968728,38.85,79018.69,17.3,0.59876,0.00018,21.92656]
[1777891969735,38.85,79022.55,17.3,0.59944,0.00018,21.91797]
[1777891971748,38.85,79027.52,17.3,0.60031,0.00018,21.90683]
[1777891976784,38.85,79027.52,17.3,0.60031,0.00018,21.9068]
[1777891980403,38.85,79027.63,17.3,0.60033,0.00018,21.90654]
[1777891981240,38.85,79029.83,17.3,0.60072,0.00018,21.90158]
[1777891984247,38.85,79032.74,17.3,0.60123,0.00018,21.89499]
[1777891984648,38.85,79032.74,17.3,0.60123,0.00018,21.89499]
[1777891984998,38.85,79031.26,17.3,0.60097,0.00018,21.89835]
[1777891985029,38.85,79027.51,17.3,0.60031,0.00018,21.90681]
[1777891986854,38.85,79021.47,17.3,0.59925,0.00018,21.92031]
[1777891990863,38.85,79021.56,17.3,0.59927,0.00018,21.92008]
[1777891995917,38.85,79021.64,17.3,0.59929,0.00018,21.91984]
[1777891996939,38.85,79021.64,17.3,0.59929,0.00018,21.91984]
[1777891997287,38.85,79021.64,17.3,0.59929,0.00018,21.91984]
[1777892004292,38.85,79026.29,17.3,0.60011,0.00018,21.90938]
[1777892010016,38.85,79028.5,17.3,0.6005,0.00018,21.90439]
[1777892014047,38.85,79028.35,17.3,0.60049,0.00018,21.90044]
[1777892014188,38.85,79028.35,17.3,0.60049,0.00018,21.90044]
[1777892014289,38.85,79024.73,17.3,0.59985,0.00018,21.90857]
[1777892015053,38.85,79020.29,17.3,0.59907,0.00018,21.91847]
[1777892015972,38.85,79020.29,17.3,0.59907,0.00018,21.91847]
[1777892021095,38.84,79019.75,17.3,0.59898,0.00018,21.91961]
[1777892026626,38.84,79018.54,17.3,0.59877,0.00018,21.92224]
[1777892027484,38.84,79019.05,17.3,0.59886,0.00018,21.92109]
[1777892027585,38.84,79015.26,17.3,0.5982,0.00018,21.92944]
[1777892032172,38.84,79020.52,17.3,0.59913,0.00018,21.91776]
[1777892037699,38.84,79020.25,17.3,0.59908,0.00018,21.91831]
[1777892043255,38.83,79020.82,17.3,0.59919,0.00018,21.91696]
[1777892048289,38.83,79021.57,17.3,0.59932,0.00018,21.91524]
[1777892053324,38.83,79021.81,17.3,0.59937,0.00018,21.91467]
[1777892058360,38.83,79019.22,17.3,0.59892,0.00018,21.92038]
[1777892063395,38.83,79018.86,17.3,0.59886,0.00018,21.92113]
[1777892068430,38.83,79016.7,17.3,0.59848,0.00018,21.92586]
[1777892069912,38.83,79016.84,17.3,0.59851,0.00018,21.92554]
[1777892069925,38.83,79016.84,17.3,0.59851,0.00018,21.92554]
[1777892069961,38.83,79016.84,17.3,0.59851,0.00018,21.92554]
[1777892070111,38.83,79016.84,17.3,0.59851,0.00018,21.92554]
[1777892070189,38.83,79016.84,17.3,0.59851,0.00018,21.92554]
[1777892070444,38.83,79012.49,17.3,0.59774,0.00018,21.93509]
[1777892071226,38.83,79012.49,17.3,0.59774,0.00018,21.93509]
[1777892071451,38.83,79014.45,17.3,0.5981,0.00018,21.9265]
[1777892074113,38.83,79013.28,17.3,0.5979,0.00018,21.92905]
[1777892074472,38.83,79013.21,17.3,0.59789,0.00018,21.92919]
[1777892076486,38.82,79009.49,17.3,0.59724,0.00018,21.93728]
[1777892081555,38.82,79007.1,17.3,0.59682,0.00018,21.94241]
[1777892082369,38.82,79007.58,17.3,0.59691,0.00018,21.94135]
[1777892082417,38.82,79007.58,17.3,0.59691,0.00018,21.94135]
[1777892082535,38.82,78996.3,17.3,0.59492,0.00018,21.96552]
[1777892083047,38.82,78996.3,17.3,0.59492,0.00018,21.96552]
[1777892083359,38.82,78996.3,17.3,0.59492,0.00018,21.96552]
[1777892083403,38.82,78996.3,17.3,0.59492,0.00018,21.96552]
[1777892083551,38.82,78968.6,17.3,0.59003,0.00018,22.02262]
[1777892084728,38.82,78968.6,17.3,0.59003,0.00018,22.02262]
[1777892084753,38.82,78952.55,17.3,0.58719,0.00018,22.0542]
[1777892085563,38.82,78951.77,17.3,0.58705,0.00018,22.05573]
[1777892086806,38.82,78951.77,17.3,0.58705,0.00018,22.05573]
[1777892089183,38.83,78949.77,17.3,0.58669,0.00018,22.05962]
[1777892089592,38.83,78945.38,17.3,0.58591,0.00018,22.06802]
[1777892090214,38.83,78945.38,17.3,0.58591,0.00018,22.06802]
[1777892090250,38.83,78945.38,17.3,0.58591,0.00018,22.06802]
[1777892090598,38.83,78934.97,17.3,0.58407,0.00018,22.08756]
[1777892091024,38.83,78934.97,17.3,0.58407,0.00018,22.08756]
[1777892091484,38.83,78934.97,17.3,0.58407,0.00018,22.08756]
[1777892092165,38.83,78933.41,17.3,0.58379,0.00018,22.09044]
[1777892092174,38.83,78933.41,17.3,0.58379,0.00018,22.09044]
[1777892094827,38.83,78929.97,17.3,0.58318,0.00018,22.09676]
[1777892094848,38.83,78930.32,17.3,0.58324,0.00018,22.09612]
[1777892094876,38.83,78930.32,17.3,0.58324,0.00018,22.09612]
[1777892094907,38.83,78930.32,17.3,0.58324,0.00018,22.09612]
[1777892094940,38.83,78930.32,17.3,0.58324,0.00018,22.09612]
[1777892095633,38.83,78925.59,17.3,0.5824,0.00018,22.10473]
[1777892100261,38.82,78925.32,17.3,0.58236,0.00018,22.10518]
[1777892100336,38.82,78925.32,17.3,0.58236,0.00018,22.10518]
[1777892100415,38.82,78925.32,17.3,0.58236,0.00018,22.10518]
[1777892100794,38.82,78925.32,17.3,0.58236,0.00018,22.10518]
[1777892101458,38.82,78926.5,17.3,0.58257,0.00018,22.10302]
[1777892101675,38.82,78919.52,17.3,0.58133,0.00018,22.11558]
[1777892102192,38.82,78919.52,17.3,0.58133,0.00018,22.11558]
[1777892103333,38.82,78918.65,17.3,0.58118,0.00018,22.11712]
[1777892103375,38.82,78918.65,17.3,0.58118,0.00018,22.11712]
[1777892103426,38.82,78918.65,17.3,0.58118,0.00018,22.11712]
[1777892103579,38.82,78918.65,17.3,0.58118,0.00018,22.11712]
[1777892104121,38.82,78917.73,17.3,0.58101,0.00018,22.11874]
[1777892104137,38.82,78917.73,17.3,0.58101,0.00018,22.11874]
[1777892104689,38.82,78917.73,17.3,0.58101,0.00018,22.11874]
[1777892104712,38.82,78917.73,17.3,0.58101,0.00018,22.11874]
[1777892104793,38.82,78917.73,17.3,0.58101,0.00018,22.11874]
[1777892105305,38.82,78914.88,17.3,0.58051,0.00018,22.12377]
[1777892105703,38.82,78926.38,17.3,0.58255,0.00018,22.10319]
[1777892106712,38.82,78932.65,17.3,0.58367,0.00018,22.09172]
[1777892108752,38.82,78932.7,17.3,0.58367,0.00018,22.09162]
[1777892108809,38.82,78932.7,17.3,0.58367,0.00018,22.09162]
[1777892109682,38.82,78931.89,17.3,0.58353,0.00018,22.0931]
[1777892109739,38.82,78931.89,17.3,0.58353,0.00018,22.0931]
[1777892109784,38.82,78925.04,17.3,0.58232,0.00018,22.10559]
[1777892110739,38.82,78915.34,17.3,0.58059,0.00018,22.12293]
[1777892112747,38.82,78913.74,17.3,0.58031,0.00018,22.12573]
[1777892112807,38.82,78913.74,17.3,0.58031,0.00018,22.12573]
[1777892112949,38.82,78916.15,17.3,0.58074,0.00018,22.12145]
[1777892113760,38.82,78923.47,17.3,0.58204,0.00018,22.10838]
[1777892118795,38.82,78925.24,17.3,0.58235,0.00018,22.10521]
[1777892123395,38.82,78926.36,17.3,0.58255,0.00018,22.10319]
[1777892125634,38.82,78925.3,17.3,0.58236,0.00018,22.1051]
[1777892125844,38.82,78920.86,17.3,0.58158,0.00018,22.11308]
[1777892126729,38.82,78920.86,17.3,0.58158,0.00018,22.11308]
[1777892126835,38.82,78920.86,17.3,0.58158,0.00018,22.11308]
[1777892129983,38.81,78923.54,17.3,0.58206,0.00018,22.10819]
[1777892130879,38.82,78927.56,17.3,0.58277,0.00018,22.10091]
[1777892131639,38.82,78927.56,17.3,0.58277,0.00018,22.10091]
[1777892131741,38.82,78927.56,17.3,0.58277,0.00018,22.10091]
[1777892131886,38.82,78933.04,17.3,0.58376,0.00018,22.08662]
[1777892132106,38.82,78933.04,17.3,0.58376,0.00018,22.08662]
[1777892132893,38.82,78942.25,17.3,0.58539,0.00018,22.06943]
[1777892134773,38.81,78942.25,17.3,0.5854,0.00018,22.0694]
[1777892134875,38.81,78946.22,17.3,0.5861,0.00018,22.06186]
[1777892136332,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136353,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136484,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136558,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136578,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136664,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136805,38.81,78948.06,17.3,0.58643,0.00018,22.05834]
[1777892136998,38.81,78950.09,17.3,0.58679,0.00018,22.05438]
[1777892137027,38.81,78950.09,17.3,0.58679,0.00018,22.05438]
[1777892137895,38.81,78950.09,17.3,0.58679,0.00018,22.05438]
[1777892137785,38.81,78929.4,17.3,0.58312,0.00018,22.09318]
[1777892138022,38.81,78929.4,17.3,0.58312,0.00018,22.09318]
[1777892138027,38.81,78929.4,17.3,0.58312,0.00018,22.09318]
[1777892138387,38.81,78929.4,17.3,0.58312,0.00018,22.09318]
[1777892138541,38.81,78929.4,17.3,0.58312,0.00018,22.09318]
[1777892138642,38.81,78909.57,17.3,0.5796,0.00018,22.12859]
[1777892139630,38.81,78902.74,17.3,0.57839,0.00018,22.14036]
[1777892140661,38.81,78902.74,17.3,0.57839,0.00018,22.14036]
[1777892140664,38.81,78902.74,17.3,0.57839,0.00018,22.14036]
[1777892140711,38.81,78902.74,17.3,0.57839,0.00018,22.14036]
[1777892144019,38.8,78897.84,17.3,0.57752,0.00018,22.14862]
[1777892147849,38.8,78898.26,17.3,0.5776,0.00018,22.14782]
[1777892147940,38.79,78897.81,17.3,0.57753,0.00018,22.14852]
[1777892148198,38.79,78897.81,17.3,0.57753,0.00018,22.14852]
[1777892148204,38.79,78897.81,17.3,0.57753,0.00018,22.14852]
[1777892148439,38.79,78897.81,17.3,0.57753,0.00018,22.14852]
[1777892148550,38.79,78897.81,17.3,0.57753,0.00018,22.14852]
[1777892148650,38.79,78887.19,17.3,0.57564,0.00018,22.16621]
[1777892148947,38.79,78887.19,17.3,0.57564,0.00018,22.16621]
[1777892149448,38.79,78887.19,17.3,0.57564,0.00018,22.16621]
[1777892149878,38.79,78887.19,17.3,0.57564,0.00018,22.16621]
[1777892149881,38.79,78887.19,17.3,0.57564,0.00018,22.16621]
[1777892149597,38.79,78880.49,17.3,0.57444,0.00018,22.17711]
[1777892150015,38.79,78886.48,17.3,0.57551,0.00018,22.16735]
[1777892152815,38.79,78889.75,17.3,0.5761,0.00018,22.16193]
[1777892153142,38.79,78887.05,17.3,0.57562,0.00018,22.16633]
[1777892154179,38.79,78884.22,17.3,0.57512,0.00018,22.17096]
[1777892156444,38.78,78887.81,17.3,0.57576,0.00018,22.16502]
[1777892158086,38.78,78888.54,17.3,0.5759,0.00018,22.16375]
[1777892158092,38.78,78891.66,17.3,0.57646,0.00018,22.15854]
[1777892159081,38.78,78897.15,17.3,0.57744,0.00018,22.14929]
[1777892164116,38.77,78895.09,17.3,0.57709,0.00018,22.15264]
[1777892166444,38.77,78894.11,17.3,0.57691,0.00018,22.15426]
[1777892166545,38.76,78890.41,17.3,0.57626,0.00018,22.16039]
[1777892168646,38.76,78889.36,17.3,0.57607,0.00018,22.16213]
[1777892168676,38.76,78888.44,17.3,0.57591,0.00018,22.16359]
[1777892169406,38.76,78888.44,17.3,0.57591,0.00018,22.16359]
[1777892169503,38.76,78888.93,17.3,0.576,0.00018,22.16275]
[1777892170544,38.76,78888.93,17.3,0.576,0.00018,22.16275]
[1777892170753,38.76,78888.93,17.3,0.576,0.00018,22.16275]
[1777892174055,38.75,78890.71,17.3,0.57633,0.00018,22.15972]
[1777892179223,38.75,78891.3,17.3,0.57645,0.00018,22.15861]
[1777892181494,38.75,78891.61,17.3,0.5765,0.00018,22.15807]
[1777892181549,38.75,78891.61,17.3,0.5765,0.00018,22.15807]
[1777892181650,38.74,78889.3,17.3,0.57609,0.00018,22.16186]
[1777892182919,38.74,78889.3,17.3,0.57609,0.00018,22.16186]
[1777892182982,38.74,78887.89,17.3,0.57584,0.00018,22.16419]
[1777892183426,38.74,78887.89,17.3,0.57584,0.00018,22.16419]
[1777892183478,38.74,78878.1,17.3,0.5741,0.00018,22.18012]
[1777892184259,38.74,78869.91,17.3,0.57263,0.00018,22.19315]
[1777892185340,38.74,78869.91,17.3,0.57263,0.00018,22.19315]
[1777892185547,38.74,78869.91,17.3,0.57263,0.00018,22.19315]
[1777892185590,38.74,78869.91,17.3,0.57263,0.00018,22.19315]
[1777892185635,38.74,78869.91,17.3,0.57263,0.00018,22.19315]
[1777892185661,38.74,78869.91,17.3,0.57263,0.00018,22.19315]
[1777892185673,38.74,78867.28,17.3,0.57216,0.00018,22.19727]
[1777892186273,38.74,78878.54,17.3,0.57418,0.00018,22.17941]
[1777892187280,38.74,78885.36,17.3,0.5754,0.00018,22.1683]
[1777892188287,38.74,78889.36,17.3,0.57611,0.00018,22.16167]
[1777892189294,38.74,78884.49,17.3,0.57525,0.00018,22.16967]
[1777892194453,38.73,78882.62,17.3,0.57493,0.00018,22.1684]
[1777892200371,38.72,78879.08,17.3,0.57431,0.00018,22.174]
[1777892201220,38.72,78879.08,17.3,0.57431,0.00018,22.174]
[1777892202385,38.72,78871.41,17.3,0.57294,0.00018,22.18625]
[1777892203531,38.72,78871.41,17.3,0.57294,0.00018,22.18625]
[1777892203855,38.72,78871.41,17.3,0.57294,0.00018,22.18625]
[1777892203906,38.72,78871.41,17.3,0.57294,0.00018,22.18625]
[1777892203911,38.72,78871.41,17.3,0.57294,0.00018,22.18625]
[1777892203915,38.72,78871.41,17.3,0.57294,0.00018,22.18625]
[1777892204106,38.72,78868.59,17.3,0.57244,0.00018,22.19068]
[1777892204550,38.72,78868.59,17.3,0.57244,0.00018,22.19068]
[1777892204649,38.72,78862.86,17.3,0.57141,0.00018,22.19959]
[1777892205406,38.72,78858.37,17.3,0.57061,0.00018,22.20647]
[1777892206155,38.72,78858.37,17.3,0.57061,0.00018,22.20647]
[1777892206169,38.72,78858.37,17.3,0.57061,0.00018,22.20647]
[1777892206232,38.72,78858.37,17.3,0.57061,0.00018,22.20647]
[1777892206323,38.72,78858.37,17.3,0.57061,0.00018,22.20647]
[1777892206655,38.72,78850.87,17.3,0.56926,0.00018,22.21777]
[1777892210763,38.72,78851.29,17.3,0.56933,0.00018,22.21715]
[1777892210945,38.72,78851.29,17.3,0.56933,0.00018,22.21715]
[1777892212069,38.72,78849.49,17.3,0.56901,0.00018,22.21983]
[1777892214189,38.72,78849.66,17.3,0.56904,0.00018,22.21959]
[1777892216465,38.72,78849.0,17.3,0.56892,0.00018,22.22058]
[1777892216907,38.72,78849.0,17.3,0.56892,0.00018,22.22058]
[1777892217492,38.72,78857.33,17.3,0.57042,0.00018,22.20809]
[1777892219025,38.72,78858.75,17.3,0.57067,0.00018,22.20592]
[1777892219688,38.72,78858.75,17.3,0.57067,0.00018,22.20592]
[1777892221333,38.72,78856.83,17.3,0.57033,0.00018,22.20884]
[1777892221546,38.72,78856.83,17.3,0.57033,0.00018,22.20884]
[1777892223413,38.72,78862.19,17.3,0.57129,0.00018,22.20067]
[1777892224944,38.72,78863.8,17.3,0.57157,0.00018,22.1982]
[1777892224955,38.72,78863.8,17.3,0.57157,0.00018,22.1982]
[1777892225148,38.72,78867.52,17.3,0.57224,0.00018,22.1924]
[1777892225194,38.72,78867.52,17.3,0.57224,0.00018,22.1924]
[1777892225549,38.72,78856.91,17.3,0.57034,0.00018,22.20875]
[1777892227563,38.73,78851.07,17.3,0.56929,0.00018,22.21754]
[1777892229740,38.73,78848.13,17.3,0.56876,0.00018,22.22191]
[1777892232420,38.73,78848.48,17.3,0.56882,0.00018,22.22141]
[1777892232598,38.73,78843.65,17.3,0.56795,0.00018,22.2285]
[1777892234778,38.73,78842.74,17.3,0.56779,0.00018,22.22983]
[1777892234810,38.73,78842.74,17.3,0.56779,0.00018,22.22983]
[1777892234962,38.73,78842.74,17.3,0.56779,0.00018,22.22983]
[1777892235034,38.73,78842.66,17.3,0.56777,0.00018,22.22995]
[1777892235198,38.73,78842.66,17.3,0.56777,0.00018,22.22995]
[1777892235208,38.73,78842.66,17.3,0.56777,0.00018,22.22995]
[1777892235330,38.73,78842.66,17.3,0.56777,0.00018,22.22995]
[1777892235541,38.73,78842.66,17.3,0.56777,0.00018,22.22995]
[1777892236007,38.73,78842.66,17.3,0.56777,0.00018,22.22995]
[1777892235619,38.73,78837.78,17.3,0.5669,0.00018,22.23698]
[1777892236405,38.73,78837.78,17.3,0.5669,0.00018,22.23698]
[1777892236901,38.73,78837.78,17.3,0.5669,0.00018,22.23698]
[1777892237046,38.73,78840.46,17.3,0.56738,0.00018,22.23314]
[1777892237344,38.73,78840.46,17.3,0.56738,0.00018,22.23314]
[1777892238999,38.73,78844.4,17.3,0.56809,0.00018,22.22743]
[1777892239104,38.73,78847.63,17.3,0.56866,0.00018,22.22271]
[1777892239152,38.73,78847.63,17.3,0.56866,0.00018,22.22271]
[1777892239195,38.73,78847.63,17.3,0.56866,0.00018,22.22271]
[1777892239206,38.73,78847.63,17.3,0.56866,0.00018,22.22271]
[1777892240727,38.73,78844.83,17.3,0.56816,0.00018,22.22682]
[1777892240737,38.73,78844.83,17.3,0.56816,0.00018,22.22682]
[1777892240804,38.73,78844.83,17.3,0.56816,0.00018,22.22682]
[1777892243748,38.73,78840.71,17.3,0.56742,0.00018,22.23281]
[1777892246632,38.73,78843.52,17.3,0.56792,0.00018,22.22876]
[1777892246634,38.73,78843.52,17.3,0.56792,0.00018,22.22876]
[1777892246777,38.73,78843.52,17.3,0.56792,0.00018,22.22876]
[1777892246781,38.73,78843.52,17.3,0.56792,0.00018,22.22876]
[1777892247784,38.73,78844.51,17.3,0.5681,0.00018,22.22733]
[1777892247882,38.73,78849.51,17.3,0.569,0.00018,22.21998]
[1777892249449,38.73,78851.75,17.3,0.5694,0.00018,22.21666]
[1777892250345,38.74,78854.57,17.3,0.5699,0.00018,22.21244]
[1777892250418,38.74,78854.57,17.3,0.5699,0.00018,22.21244]
[1777892250723,38.74,78859.77,17.3,0.57083,0.00018,22.20456]
[1777892251518,38.74,78859.77,17.3,0.57083,0.00018,22.20456]
[1777892254334,38.73,78863.49,17.3,0.57152,0.00018,22.19459]
[1777892259787,38.73,78863.53,17.3,0.57153,0.00018,22.19446]
[1777892264822,38.73,78864.78,17.3,0.57176,0.00018,22.19247]
[1777892269699,38.72,78865.76,17.3,0.57194,0.00018,22.19091]
[1777892269857,38.72,78872.83,17.3,0.57321,0.00018,22.17979]
[1777892270321,38.72,78872.83,17.3,0.57321,0.00018,22.17979]
[1777892270545,38.72,78872.83,17.3,0.57321,0.00018,22.17979]
[1777892270646,38.72,78872.83,17.3,0.57321,0.00018,22.17979]
[1777892270865,38.72,78880.86,17.3,0.57464,0.00018,22.16688]
[1777892272878,38.72,78884.77,17.3,0.57535,0.00018,22.16044]
[1777892273055,38.72,78884.77,17.3,0.57535,0.00018,22.16044]
[1777892273886,38.72,78884.86,17.3,0.57537,0.00018,22.16026]
[1777892275803,38.72,78884.85,17.3,0.57537,0.00018,22.16025]
[1777892276441,38.71,78885.6,17.3,0.57551,0.00018,22.15899]
[1777892276907,38.71,78886.72,17.3,0.57571,0.00018,22.15711]
[1777892278940,38.71,78886.84,17.3,0.57573,0.00018,22.15689]
[1777892278982,38.71,78887.31,17.3,0.57582,0.00018,22.15608]
[1777892284963,38.7,78888.58,17.3,0.57606,0.00018,22.15381]
[1777892287670,38.7,78891.0,17.3,0.5765,0.00018,22.14973]
[1777892287984,38.7,78891.03,17.3,0.57651,0.00018,22.14965]
[1777892293019,38.69,78889.41,17.3,0.57623,0.00018,22.15227]
[1777892298054,38.69,78889.43,17.3,0.57624,0.00018,22.15216]
[1777892303089,38.68,78888.49,17.3,0.57607,0.00018,22.15365]
[1777892307897,38.68,78889.2,17.3,0.57621,0.00018,22.15243]
[1777892308765,38.68,78889.27,17.3,0.57622,0.00018,22.15228]
[1777892308965,38.68,78889.27,17.3,0.57622,0.00018,22.15228]
[1777892308982,38.68,78888.94,17.3,0.57616,0.00018,22.15281]
[1777892309545,38.68,78888.94,17.3,0.57616,0.00018,22.15281]
[1777892309637,38.68,78878.87,17.3,0.57436,0.00018,22.16932]
[1777892310546,38.68,78878.87,17.3,0.57436,0.00018,22.16932]
[1777892310646,38.67,78873.7,17.3,0.57344,0.00018,22.1776]
[1777892312058,38.67,78873.7,17.3,0.57344,0.00018,22.1776]
[1777892312199,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892312254,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892312370,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892312569,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892312573,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892312852,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892313017,38.67,78875.5,17.3,0.57378,0.00018,22.17047]
[1777892313069,38.67,78882.75,17.3,0.57508,0.00018,22.15869]
[1777892313149,38.67,78882.75,17.3,0.57508,0.00018,22.15869]
[1777892313191,38.67,78882.75,17.3,0.57508,0.00018,22.15869]
[1777892313278,38.67,78901.06,17.3,0.57835,0.00018,22.12796]
[1777892314534,38.67,78901.06,17.3,0.57835,0.00018,22.12796]
[1777892314556,38.67,78906.3,17.3,0.57929,0.00018,22.11886]
[1777892315347,38.67,78906.3,17.3,0.57929,0.00018,22.11886]
[1777892315631,38.67,78906.3,17.3,0.57929,0.00018,22.11886]
[1777892315822,38.67,78906.3,17.3,0.57929,0.00018,22.11886]
[1777892317446,38.67,78910.25,17.3,0.58,0.00018,22.11192]
[1777892320216,38.67,78919.45,17.3,0.58164,0.00018,22.0956]
[1777892321617,38.67,78919.45,17.3,0.58164,0.00018,22.0956]
[1777892322997,38.67,78926.31,17.3,0.58286,0.00018,22.08315]
[1777892323965,38.67,78926.31,17.3,0.58286,0.00018,22.08315]
[1777892323974,38.67,78926.31,17.3,0.58286,0.00018,22.08315]
[1777892324000,38.67,78926.31,17.3,0.58286,0.00018,22.08315]
[1777892324777,38.67,78935.89,17.3,0.58457,0.00018,22.06541]
[1777892325373,38.67,78935.89,17.3,0.58457,0.00018,22.06541]
[1777892325378,38.67,78935.89,17.3,0.58457,0.00018,22.06541]
[1777892325473,38.67,78940.01,17.3,0.5853,0.00018,22.05765]
[1777892326567,38.67,78940.01,17.3,0.5853,0.00018,22.05765]
[1777892326769,38.67,78940.01,17.3,0.5853,0.00018,22.05765]
[1777892326830,38.67,78945.77,17.3,0.58633,0.00018,22.04669]
[1777892327639,38.67,78945.77,17.3,0.58633,0.00018,22.04669]
[1777892327643,38.67,78936.6,17.3,0.5847,0.00018,22.06409]
[1777892328272,38.67,78931.73,17.3,0.58383,0.00018,22.07318]
[1777892333077,38.67,78934.79,17.3,0.58437,0.00018,22.0675]
[1777892340183,38.68,78936.93,17.3,0.58475,0.00018,22.06351]
[1777892340364,38.68,78942.07,17.3,0.58567,0.00018,22.0538]
[1777892341371,38.68,78948.43,17.3,0.5868,0.00018,22.04162]
[1777892342826,38.68,78948.43,17.3,0.5868,0.00018,22.04162]
[1777892343646,38.68,78939.67,17.3,0.58524,0.00018,22.05836]
[1777892347413,38.68,78938.06,17.3,0.58495,0.00018,22.06141]
[1777892352448,38.68,78937.68,17.3,0.58488,0.00018,22.06215]
[1777892354865,38.68,78937.72,17.3,0.58489,0.00018,22.06207]
[1777892355469,38.68,78943.33,17.3,0.58589,0.00018,22.05143]
[1777892357483,38.67,78947.55,17.3,0.58664,0.00018,22.04329]
[1777892358490,38.67,78951.7,17.3,0.58738,0.00018,22.03523]
[1777892363525,38.67,78953.09,17.3,0.58764,0.00018,22.03239]
[1777892367858,38.66,78956.59,17.3,0.58827,0.00018,22.02542]
[1777892369630,38.66,78960.53,17.3,0.58898,0.00018,22.01757]
[1777892370296,38.66,78957.94,17.3,0.58852,0.00018,22.02267]
[1777892371915,38.66,78956.8,17.3,0.58832,0.00018,22.02489]
[1777892372224,38.66,78956.3,17.3,0.58825,0.00018,22.02159]
[1777892372588,38.66,78946.48,17.3,0.5865,0.00018,22.04071]
[1777892373595,38.66,78942.42,17.3,0.58577,0.00018,22.0485]
[1777892376616,38.66,78936.7,17.3,0.58475,0.00018,22.05935]
[1777892381651,38.66,78937.27,17.3,0.58485,0.00018,22.05831]
[1777892386686,38.66,78938.72,17.3,0.58511,0.00018,22.0556]
[1777892392192,38.66,78938.77,17.3,0.58512,0.00018,22.05551]
[1777892392728,38.66,78932.57,17.3,0.58401,0.00018,22.06714]
[1777892397763,38.66,78931.9,17.3,0.58389,0.00018,22.06839]
[1777892400199,38.66,78930.09,17.3,0.58357,0.00018,22.07175]
[1777892400997,38.66,78930.09,17.3,0.58357,0.00018,22.07175]
[1777892401054,38.66,78930.09,17.3,0.58357,0.00018,22.07175]
[1777892401136,38.66,78930.09,17.3,0.58357,0.00018,22.07175]
[1777892401279,38.66,78931.92,17.3,0.58389,0.00018,22.06836]
[1777892401791,38.66,78924.11,17.3,0.5825,0.00018,22.08274]
[1777892402750,38.66,78924.11,17.3,0.5825,0.00018,22.08274]
[1777892402798,38.66,78917.89,17.3,0.58139,0.00018,22.09399]
[1777892408053,38.66,78918.5,17.3,0.5815,0.00018,22.09285]
[1777892409645,38.66,78916.32,17.3,0.58111,0.00018,22.09674]
[1777892409676,38.66,78916.32,17.3,0.58111,0.00018,22.09674]
[1777892409894,38.66,78916.32,17.3,0.58111,0.00018,22.09674]
[1777892410854,38.66,78928.4,17.3,0.58327,0.00018,22.07481]
[1777892411861,38.66,78932.81,17.3,0.58406,0.00018,22.06664]
[1777892414048,38.66,78933.41,17.3,0.58416,0.00018,22.06553]
[1777892414433,38.66,78930.97,17.3,0.58373,0.00018,22.07007]
[1777892414882,38.66,78926.73,17.3,0.58297,0.00018,22.07789]
[1777892416985,38.66,78922.88,17.3,0.58229,0.00018,22.08492]
[1777892418856,38.66,78923.46,17.3,0.58239,0.00018,22.08387]
[1777892422630,38.66,78921.74,17.3,0.58208,0.00018,22.08699]
[1777892422656,38.66,78921.74,17.3,0.58208,0.00018,22.08699]
[1777892422673,38.66,78921.74,17.3,0.58208,0.00018,22.08699]
[1777892423787,38.66,78923.91,17.3,0.58247,0.00018,22.08304]
[1777892423947,38.66,78928.03,17.3,0.5832,0.00018,22.0755]
[1777892426598,38.66,78931.34,17.3,0.58379,0.00018,22.06939]
[1777892426844,38.66,78931.34,17.3,0.58379,0.00018,22.06939]
[1777892427976,38.66,78923.72,17.3,0.58243,0.00018,22.0834]
[1777892430078,38.66,78922.68,17.3,0.58225,0.00018,22.08529]
[1777892430828,38.66,78921.55,17.3,0.58205,0.00018,22.08733]
[1777892436032,38.66,78920.73,17.3,0.58192,0.00018,22.08453]
[1777892438381,38.66,78921.84,17.3,0.58212,0.00018,22.08251]
[1777892439052,38.66,78929.17,17.3,0.58343,0.00018,22.06909]
[1777892440218,38.66,78929.17,17.3,0.58343,0.00018,22.06909]
[1777892440060,38.66,78937.88,17.3,0.58498,0.00018,22.05284]
[1777892441067,38.66,78947.25,17.3,0.58665,0.00018,22.03494]
[1777892442074,38.66,78954.78,17.3,0.58799,0.00018,22.02028]
[1777892443639,38.66,78955.25,17.3,0.58808,0.00018,22.01934]
[1777892448932,38.65,78956.52,17.3,0.58832,0.00018,22.0167]
[1777892449123,38.65,78960.88,17.3,0.5891,0.00018,22.00804]
[1777892451172,38.65,78962.85,17.3,0.58945,0.00018,22.00407]
[1777892452183,38.64,78963.59,17.3,0.58958,0.00018,22.00255]
[1777892459304,38.63,78961.22,17.3,0.58919,0.00018,22.00695]
[1777892460346,38.63,78964.05,17.3,0.5897,0.00018,22.00126]
[1777892461467,38.63,78965.27,17.3,0.58992,0.00018,21.99876]
[1777892461486,38.63,78965.27,17.3,0.58992,0.00018,21.99876]
[1777892461530,38.63,78965.27,17.3,0.58992,0.00018,21.99876]
[1777892462549,38.63,78968.45,17.3,0.59049,0.00018,21.9923]
[1777892462832,38.63,78968.45,17.3,0.59049,0.00018,21.9923]
[1777892462855,38.63,78968.45,17.3,0.59049,0.00018,21.9923]
[1777892463020,38.63,78968.45,17.3,0.59049,0.00018,21.9923]
[1777892463245,38.63,78968.45,17.3,0.59049,0.00018,21.9923]
[1777892463225,38.62,78989.23,17.3,0.59418,0.00018,21.94925]
[1777892463303,38.62,78989.23,17.3,0.59418,0.00018,21.94925]
[1777892463418,38.62,78989.23,17.3,0.59418,0.00018,21.94925]
[1777892463501,38.62,78989.23,17.3,0.59418,0.00018,21.94925]
[1777892463505,38.62,78989.23,17.3,0.59418,0.00018,21.94925]
[1777892463512,38.62,78989.23,17.3,0.59418,0.00018,21.94925]
[1777892464230,38.62,78995.9,17.3,0.59536,0.00018,21.93502]
[1777892464771,38.62,78995.9,17.3,0.59536,0.00018,21.93502]
[1777892464864,38.62,78995.9,17.3,0.59536,0.00018,21.93502]
[1777892465270,38.62,78998.26,17.3,0.59578,0.00018,21.92993]
[1777892465362,38.62,78998.26,17.3,0.59578,0.00018,21.92993]
[1777892465772,38.62,78998.26,17.3,0.59578,0.00018,21.92993]
[1777892466272,38.62,78999.63,17.3,0.59603,0.00018,21.92695]
[1777892467552,38.62,79000.12,17.3,0.59612,0.00018,21.92587]
[1777892468258,38.62,79004.92,17.3,0.59697,0.00018,21.91542]
[1777892468763,38.62,79004.92,17.3,0.59697,0.00018,21.91542]
[1777892469376,38.62,79007.37,17.3,0.5974,0.00018,21.91005]
[1777892470964,38.62,79007.37,17.3,0.5974,0.00018,21.91005]
[1777892471108,38.62,79007.37,17.3,0.5974,0.00018,21.91005]
[1777892471116,38.62,79007.37,17.3,0.5974,0.00018,21.91005]
[1777892471186,38.62,79010.65,17.3,0.59798,0.00018,21.90281]
[1777892473293,38.62,79005.45,17.3,0.59706,0.00018,21.91422]
[1777892474632,38.62,79005.45,17.3,0.59706,0.00018,21.91422]
[1777892480797,38.62,79003.62,17.3,0.59675,0.00018,21.91813]
[1777892480969,38.62,79003.62,17.3,0.59675,0.00018,21.91813]
[1777892481033,38.62,78998.47,17.3,0.59584,0.00018,21.92926]
[1777892481392,38.62,78998.47,17.3,0.59584,0.00018,21.92926]
[1777892481465,38.62,78990.37,17.3,0.5944,0.00018,21.94658]
[1777892484796,38.61,78989.82,17.3,0.59431,0.00018,21.9477]
[1777892484897,38.61,78993.47,17.3,0.59496,0.00018,21.93989]
[1777892485380,38.61,78999.56,17.3,0.59604,0.00018,21.92681]
[1777892489885,38.61,79002.93,17.3,0.59664,0.00018,21.91947]
[1777892490019,38.61,79002.93,17.3,0.59664,0.00018,21.91947]
[1777892490225,38.61,79002.93,17.3,0.59664,0.00018,21.91947]
[1777892490079,38.61,79005.36,17.3,0.59707,0.00018,21.91415]
[1777892490490,38.61,79005.36,17.3,0.59707,0.00018,21.91415]
[1777892490494,38.61,79005.36,17.3,0.59707,0.00018,21.91415]
[1777892490867,38.61,79005.36,17.3,0.59707,0.00018,21.91415]
[1777892491039,38.61,79005.36,17.3,0.59707,0.00018,21.91415]
[1777892491135,38.61,79025.02,17.3,0.60056,0.00018,21.86601]
[1777892491512,38.61,79025.02,17.3,0.60056,0.00018,21.86601]
[1777892491934,38.61,79025.02,17.3,0.60056,0.00018,21.86601]
[1777892492231,38.61,79025.02,17.3,0.60056,0.00018,21.86601]
[1777892492257,38.61,79030.39,17.3,0.60151,0.00018,21.85371]
[1777892492431,38.61,79022.91,17.3,0.60019,0.00018,21.87076]
[1777892494144,38.61,79010.36,17.3,0.59797,0.00018,21.89883]
[1777892499480,38.61,79011.59,17.3,0.59819,0.00018,21.89611]
[1777892501494,38.61,79016.66,17.3,0.59909,0.00018,21.88481]
[1777892504322,38.61,79015.67,17.3,0.59892,0.00018,21.88698]
[1777892504851,38.61,79015.67,17.3,0.59892,0.00018,21.88698]
[1777892504930,38.61,79007.22,17.3,0.59742,0.00018,21.90565]
[1777892505322,38.61,79007.22,17.3,0.59742,0.00018,21.90565]
[1777892505624,38.61,79007.22,17.3,0.59742,0.00018,21.90565]
[1777892505689,38.61,79005.1,17.3,0.59705,0.00018,21.9103]
[1777892507223,38.61,79005.1,17.3,0.59705,0.00018,21.9103]
[1777892508996,38.61,79006.8,17.3,0.59735,0.00018,21.90656]
[1777892509329,38.6,79005.76,17.3,0.59717,0.00018,21.90882]
[1777892509553,38.6,78996.95,17.3,0.59561,0.00018,21.92794]
[1777892511567,38.6,78991.51,17.3,0.59464,0.00018,21.93956]
[1777892513143,38.6,78991.51,17.3,0.59464,0.00018,21.93956]
[1777892514377,38.6,78992.62,17.3,0.59484,0.00018,21.93715]
[1777892514833,38.6,78992.62,17.3,0.59484,0.00018,21.93715]
[1777892515032,38.6,78992.62,17.3,0.59484,0.00018,21.93715]
[1777892515049,38.6,78992.62,17.3,0.59484,0.00018,21.93715]
[1777892515335,38.6,78994.47,17.3,0.59517,0.00018,21.93316]
[1777892516120,38.6,78994.47,17.3,0.59517,0.00018,21.93316]
[1777892518619,38.6,78989.81,17.3,0.59435,0.00018,21.94303]
[1777892521136,38.6,78989.95,17.3,0.59438,0.00018,21.94271]
[1777892521774,38.6,78987.54,17.3,0.59395,0.00018,21.94776]
[1777892522297,38.6,78987.54,17.3,0.59395,0.00018,21.94776]
[1777892522785,38.6,78987.83,17.3,0.59401,0.00018,21.94713]
[1777892523120,38.6,78987.83,17.3,0.59401,0.00018,21.94713]
[1777892524089,38.6,78988.72,17.3,0.59417,0.00018,21.94522]
[1777892524521,38.59,78988.04,17.3,0.59405,0.00018,21.94664]
[1777892524878,38.59,78988.04,17.3,0.59405,0.00018,21.94664]
[1777892527604,38.59,78987.21,17.3,0.5939,0.00018,21.94834]
[1777892527609,38.59,78987.21,17.3,0.5939,0.00018,21.94834]
[1777892527683,38.59,78991.95,17.3,0.59475,0.00018,21.93827]
[1777892530120,38.59,78990.22,17.3,0.59444,0.00018,21.94192]
[1777892530123,38.59,78991.67,17.3,0.5947,0.00018,21.9388]
[1777892530354,38.59,78991.67,17.3,0.5947,0.00018,21.9388]
[1777892530856,38.59,78991.67,17.3,0.5947,0.00018,21.9388]
[1777892530928,38.59,78994.76,17.3,0.59525,0.00018,21.93218]
[1777892531597,38.59,78994.76,17.3,0.59525,0.00018,21.93218]
[1777892531854,38.59,78994.76,17.3,0.59525,0.00018,21.93218]
[1777892532620,38.59,78995.96,17.3,0.59547,0.00018,21.92959]
[1777892532624,38.59,78995.96,17.3,0.59547,0.00018,21.92959]
[1777892532802,38.59,78995.96,17.3,0.59547,0.00018,21.92959]
[1777892533725,38.59,79004.46,17.3,0.59697,0.00018,21.91115]
[1777892535310,38.59,79004.46,17.3,0.59697,0.00018,21.91115]
[1777892535739,38.59,79011.88,17.3,0.59829,0.00018,21.89478]
[1777892536789,38.59,79011.88,17.3,0.59829,0.00018,21.89478]
[1777892537055,38.59,79011.88,17.3,0.59829,0.00018,21.89478]
[1777892537149,38.59,79015.05,17.3,0.59885,0.00018,21.88771]
[1777892537431,38.59,79015.05,17.3,0.59885,0.00018,21.88771]
[1777892537753,38.59,79022.44,17.3,0.60016,0.00018,21.8711]
[1777892539267,38.59,79022.44,17.3,0.60016,0.00018,21.8711]
[1777892539278,38.59,79022.44,17.3,0.60016,0.00018,21.8711]
[1777892539280,38.58,79027.87,17.3,0.60113,0.00018,21.85864]
[1777892539458,38.58,79027.87,17.3,0.60113,0.00018,21.85864]
[1777892539767,38.58,79025.3,17.3,0.60068,0.00018,21.86447]
[1777892540483,38.58,79025.3,17.3,0.60068,0.00018,21.86447]
[1777892540775,38.58,79019.15,17.3,0.59959,0.00018,21.87835]
[1777892543155,38.58,79019.24,17.3,0.59961,0.00018,21.8781]
[1777892545172,38.58,79017.19,17.3,0.59925,0.00018,21.88261]
[1777892545181,38.57,79017.75,17.3,0.59936,0.00018,21.88131]
[1777892545940,38.57,79017.75,17.3,0.59936,0.00018,21.88131]
[1777892546178,38.57,79017.75,17.3,0.59936,0.00018,21.88131]
[1777892546179,38.57,79020.22,17.3,0.5998,0.00018,21.8757]
[1777892546817,38.57,79026.5,17.3,0.60091,0.00018,21.8614]
[1777892549402,38.57,79029.59,17.3,0.60146,0.00018,21.85424]
[1777892549413,38.57,79029.59,17.3,0.60146,0.00018,21.85424]
[1777892549484,38.57,79029.59,17.3,0.60146,0.00018,21.85424]
[1777892549968,38.57,79029.59,17.3,0.60146,0.00018,21.85424]
[1777892550010,38.57,79029.59,17.3,0.60146,0.00018,21.85424]
[1777892550098,38.57,79029.59,17.3,0.60146,0.00018,21.85424]
[1777892550227,38.57,79046.33,17.3,0.60442,0.00018,21.81509]
[1777892550418,38.57,79046.33,17.3,0.60442,0.00018,21.81509]
[1777892550566,38.57,79046.33,17.3,0.60442,0.00018,21.81509]
[1777892550718,38.57,79046.33,17.3,0.60442,0.00018,21.81509]
[1777892551019,38.57,79046.33,17.3,0.60442,0.00018,21.81509]
[1777892551325,38.56,79053.24,17.3,0.60567,0.00018,21.79423]
[1777892552418,38.56,79055.02,17.3,0.60598,0.00018,21.78987]
[1777892553578,38.56,79053.49,17.3,0.60572,0.00018,21.79348]
[1777892554419,38.56,79054.34,17.3,0.60587,0.00018,21.79136]
[1777892554472,38.56,79054.34,17.3,0.60587,0.00018,21.79136]
[1777892555892,38.55,79050.63,17.3,0.60523,0.00018,21.80009]
[1777892557183,38.55,79050.63,17.3,0.60523,0.00018,21.80009]
[1777892557267,38.55,79050.63,17.3,0.60523,0.00018,21.80009]
[1777892557294,38.55,79050.43,17.3,0.6052,0.00018,21.80049]
[1777892557906,38.55,79044.47,17.3,0.60415,0.00018,21.81464]
[1777892559114,38.55,79044.47,17.3,0.60415,0.00018,21.81464]
[1777892559166,38.55,79044.47,17.3,0.60415,0.00018,21.81464]
[1777892559267,38.55,79041.28,17.3,0.60359,0.00018,21.82213]
[1777892559708,38.55,79041.28,17.3,0.60359,0.00018,21.82213]
[1777892560087,38.55,79041.28,17.3,0.60359,0.00018,21.82213]
[1777892560255,38.55,79041.28,17.3,0.60359,0.00018,21.82213]
[1777892560295,38.55,79041.28,17.3,0.60359,0.00018,21.82213]
[1777892560286,38.55,79040.05,17.3,0.60338,0.00018,21.82494]
[1777892560543,38.55,79040.05,17.3,0.60338,0.00018,21.82494]
[1777892560899,38.55,79040.05,17.3,0.60338,0.00018,21.82494]
[1777892560969,38.55,79040.05,17.3,0.60338,0.00018,21.82494]
[1777892561129,38.55,79040.05,17.3,0.60338,0.00018,21.82494]
[1777892561172,38.55,79016.87,17.3,0.59927,0.00018,21.87816]
[1777892561581,38.55,79016.87,17.3,0.59927,0.00018,21.87816]
[1777892561898,38.55,79016.87,17.3,0.59927,0.00018,21.87816]
[1777892562131,38.55,79016.87,17.3,0.59927,0.00018,21.87816]
[1777892562139,38.55,79004.1,17.3,0.59701,0.00018,21.90647]
[1777892562953,38.55,79004.1,17.3,0.59701,0.00018,21.90647]
[1777892563054,38.55,79000.51,17.3,0.59637,0.00018,21.91429]
[1777892563404,38.55,79000.51,17.3,0.59637,0.00018,21.91429]
[1777892563956,38.55,78989.91,17.3,0.59449,0.00018,21.93707]
[1777892565615,38.55,78992.07,17.3,0.59488,0.00018,21.93244]
[1777892565970,38.55,78988.2,17.3,0.59419,0.00018,21.94065]
[1777892566924,38.55,78988.2,17.3,0.59419,0.00018,21.94065]
[1777892567259,38.54,78984.31,17.3,0.5935,0.00018,21.94883]
[1777892567984,38.54,78972.15,17.3,0.59134,0.00018,21.97405]
[1777892569724,38.54,78969.22,17.3,0.59082,0.00018,21.97999]
[1777892570275,38.54,78969.22,17.3,0.59082,0.00018,21.97999]
[1777892576040,38.53,78970.75,17.3,0.59112,0.00018,21.97656]
[1777892579523,38.53,78971.7,17.3,0.5913,0.00018,21.97448]
[1777892579529,38.53,78971.7,17.3,0.5913,0.00018,21.97448]
[1777892580068,38.52,78973.55,17.3,0.59163,0.00018,21.97064]
[1777892580804,38.52,78973.55,17.3,0.59163,0.00018,21.97064]
[1777892580935,38.52,78973.55,17.3,0.59163,0.00018,21.97064]
[1777892581075,38.52,78971.61,17.3,0.59129,0.00018,21.97458]
[1777892582082,38.52,78960.97,17.3,0.58939,0.00018,21.9961]
[1777892587117,38.51,78963.12,17.3,0.58979,0.00018,21.99162]
[1777892587629,38.51,78963.12,17.3,0.58979,0.00018,21.99162]
[1777892590417,38.51,78962.1,17.3,0.58962,0.00018,21.99357]
[1777892590427,38.51,78962.1,17.3,0.58962,0.00018,21.99357]
[1777892590668,38.51,78962.1,17.3,0.58962,0.00018,21.99357]
[1777892590688,38.51,78962.1,17.3,0.58962,0.00018,21.99357]
[1777892590835,38.51,78962.1,17.3,0.58962,0.00018,21.99357]
[1777892591255,38.51,78935.34,17.3,0.58483,0.00018,22.04571]
[1777892591529,38.51,78935.34,17.3,0.58483,0.00018,22.04571]
[1777892591550,38.51,78935.34,17.3,0.58483,0.00018,22.04571]
[1777892591569,38.51,78935.34,17.3,0.58483,0.00018,22.04571]
[1777892592153,38.51,78926.86,17.3,0.58332,0.00018,22.06156]
[1777892592558,38.51,78926.86,17.3,0.58332,0.00018,22.06156]
[1777892593275,38.51,78932.4,17.3,0.58431,0.00018,22.05121]
[1777892594167,38.51,78941.34,17.3,0.58591,0.00018,22.03422]
[1777892594614,38.51,78941.34,17.3,0.58591,0.00018,22.03422]
[1777892595174,38.51,78951.18,17.3,0.58767,0.00018,22.01513]
[1777892596181,38.51,78956.57,17.3,0.58864,0.00018,22.00448]
[1777892597188,38.5,78951.35,17.3,0.58771,0.00018,22.01476]
[1777892597465,38.5,78951.35,17.3,0.58771,0.00018,22.01476]
[1777892599736,38.5,78951.99,17.3,0.58783,0.00018,22.01346]
[1777892599753,38.5,78951.99,17.3,0.58783,0.00018,22.01346]
[1777892599787,38.5,78951.99,17.3,0.58783,0.00018,22.01346]
[1777892600209,38.5,78935.95,17.3,0.58496,0.00018,22.04439]
[1777892601216,38.5,78925.57,17.3,0.5831,0.00018,22.06378]
[1777892604264,38.5,78929.13,17.3,0.58374,0.00018,22.05711]
[1777892608891,38.49,78932.14,17.3,0.58429,0.00018,22.05134]
[1777892611114,38.49,78929.96,17.3,0.58391,0.00018,22.05536]
[1777892611155,38.49,78929.96,17.3,0.58391,0.00018,22.05536]
[1777892611286,38.49,78930.44,17.3,0.58401,0.00018,22.05019]
[1777892613290,38.49,78927.3,17.3,0.58345,0.00018,22.05603]
[1777892613656,38.49,78927.8,17.3,0.58354,0.00018,22.0551]
[1777892614097,38.49,78927.8,17.3,0.58354,0.00018,22.0551]
[1777892614548,38.49,78928.39,17.3,0.58364,0.00018,22.05399]
[1777892614667,38.49,78928.39,17.3,0.58364,0.00018,22.05399]
[1777892614841,38.49,78928.39,17.3,0.58364,0.00018,22.05399]
[1777892615147,38.49,78928.39,17.3,0.58364,0.00018,22.05399]
[1777892615314,38.49,78928.79,17.3,0.58372,0.00018,22.05324]
[1777892616516,38.49,78928.28,17.3,0.58363,0.00018,22.05419]
[1777892617328,38.49,78929.18,17.3,0.58379,0.00018,22.05251]
[1777892621729,38.49,78928.06,17.3,0.58359,0.00018,22.05457]
[1777892621797,38.49,78928.06,17.3,0.58359,0.00018,22.05457]
[1777892622363,38.48,78937.4,17.3,0.58526,0.00018,22.03699]
[1777892627398,38.48,78934.67,17.3,0.58478,0.00018,22.04208]
[1777892631426,38.48,78938.84,17.3,0.58554,0.00018,22.03408]
[1777892632056,38.48,78938.84,17.3,0.58554,0.00018,22.03408]
[1777892632074,38.48,78938.84,17.3,0.58554,0.00018,22.03408]
[1777892632433,38.48,78943.82,17.3,0.58643,0.00018,22.0245]
[1777892635883,38.48,78947.36,17.3,0.58706,0.00018,22.01761]
[1777892641351,38.47,78948.7,17.3,0.58731,0.00018,22.01495]
[1777892641389,38.47,78948.7,17.3,0.58731,0.00018,22.01495]
[1777892641811,38.47,78948.51,17.3,0.58728,0.00018,22.0153]
[1777892641977,38.47,78948.51,17.3,0.58728,0.00018,22.0153]
[1777892643016,38.47,78941.48,17.3,0.58602,0.00018,22.02883]
[1777892643982,38.47,78941.48,17.3,0.58602,0.00018,22.02883]
[1777892647346,38.47,78940.52,17.3,0.58585,0.00018,22.03064]
[1777892647346,38.47,78940.52,17.3,0.58585,0.00018,22.03064]
[1777892647538,38.47,78947.05,17.3,0.58703,0.00018,22.01798]
[1777892652573,38.46,78949.99,17.3,0.58756,0.00018,22.01217]
[1777892657439,38.46,78950.29,17.3,0.58762,0.00018,22.01154]
[1777892657819,38.46,78950.33,17.3,0.58762,0.00018,22.01144]
[1777892657857,38.46,78950.33,17.3,0.58762,0.00018,22.01144]
[1777892659417,38.46,78952.55,17.3,0.58802,0.00018,22.00706]
[1777892658977,38.46,78945.29,17.3,0.58673,0.00018,22.0212]
[1777892659622,38.46,78937.21,17.3,0.58528,0.00018,22.03673]
[1777892663953,38.46,78940.82,17.3,0.58593,0.00018,22.02977]
[1777892664656,38.45,78929.87,17.3,0.58397,0.00018,22.0505]
[1777892668992,38.45,78927.79,17.3,0.5836,0.00018,22.05431]
[1777892669232,38.45,78927.79,17.3,0.5836,0.00018,22.05431]
[1777892669288,38.45,78925.16,17.3,0.58314,0.00018,22.05915]
[1777892669860,38.45,78925.16,17.3,0.58314,0.00018,22.05915]
[1777892669926,38.45,78925.16,17.3,0.58314,0.00018,22.05915]
[1777892670139,38.45,78925.16,17.3,0.58314,0.00018,22.05915]
[1777892670250,38.45,78917.14,17.3,0.58169,0.00018,22.07385]
[1777892671125,38.45,78917.14,17.3,0.58169,0.00018,22.07385]
[1777892671327,38.45,78934.14,17.3,0.58477,0.00018,22.03803]
[1777892671706,38.45,78943.18,17.3,0.58639,0.00018,22.02075]
[1777892672838,38.45,78943.18,17.3,0.58639,0.00018,22.02075]
[1777892672962,38.45,78943.18,17.3,0.58639,0.00018,22.02075]
[1777892675011,38.44,78944.85,17.3,0.5867,0.00018,22.01736]
[1777892675034,38.44,78944.85,17.3,0.5867,0.00018,22.01736]
[1777892676475,38.44,78923.94,17.3,0.58295,0.00018,22.05692]
[1777892676830,38.44,78923.94,17.3,0.58295,0.00018,22.05692]
[1777892677322,38.44,78923.94,17.3,0.58295,0.00018,22.05692]
[1777892677338,38.44,78923.94,17.3,0.58295,0.00018,22.05692]
[1777892678485,38.44,78926.91,17.3,0.58348,0.00018,22.05143]
[1777892679335,38.44,78926.91,17.3,0.58348,0.00018,22.05143]
[1777892680344,38.44,78927.34,17.3,0.58356,0.00018,22.05058]
[1777892681056,38.44,78928.89,17.3,0.58384,0.00018,22.04767]
[1777892682131,38.43,78931.46,17.3,0.58431,0.00018,22.04283]
[1777892685101,38.43,78929.49,17.3,0.58396,0.00018,22.04649]
[1777892687209,38.43,78931.85,17.3,0.58438,0.00018,22.04203]
[1777892688072,38.43,78932.59,17.3,0.58452,0.00018,22.0406]
[1777892688826,38.43,78923.7,17.3,0.58292,0.00018,22.05718]
[1777892690840,38.43,78918.05,17.3,0.58191,0.00018,22.06751]
[1777892695875,38.42,78916.72,17.3,0.58168,0.00018,22.06983]
[1777892696622,38.42,78916.72,17.3,0.58168,0.00018,22.06983]
[1777892698460,38.42,78916.14,17.3,0.58158,0.00018,22.07087]
[1777892707959,38.41,78912.35,17.3,0.58091,0.00018,22.07749]
[1777892710980,38.41,78916.35,17.3,0.58163,0.00018,22.07024]
[1777892716016,38.41,78919.33,17.3,0.58217,0.00018,22.06477]
[1777892717023,38.41,78925.84,17.3,0.58334,0.00018,22.05276]
[1777892717587,38.41,78925.84,17.3,0.58334,0.00018,22.05276]
[1777892717629,38.41,78925.84,17.3,0.58334,0.00018,22.05276]
[1777892717724,38.41,78925.84,17.3,0.58334,0.00018,22.05276]
[1777892717752,38.41,78925.84,17.3,0.58334,0.00018,22.05276]
[1777892717784,38.41,78925.84,17.3,0.58334,0.00018,22.05276]
[1777892718030,38.41,78934.58,17.3,0.58492,0.00018,22.03634]
[1777892718673,38.41,78934.58,17.3,0.58492,0.00018,22.03634]
[1777892719037,38.41,78937.19,17.3,0.58539,0.00018,22.03133]
[1777892723065,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892723793,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892723897,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892723927,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892724095,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892724238,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892724261,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892724378,38.4,78932.8,17.3,0.5846,0.00018,22.0396]
[1777892724430,38.4,78921.61,17.3,0.58259,0.00018,22.06048]
[1777892724688,38.4,78921.61,17.3,0.58259,0.00018,22.06048]
[1777892724837,38.4,78921.61,17.3,0.58259,0.00018,22.06048]
[1777892724908,38.4,78921.61,17.3,0.58259,0.00018,22.06048]
[1777892725060,38.4,78921.61,17.3,0.58259,0.00018,22.06048]
[1777892725476,38.41,78908.93,17.3,0.58031,0.00018,22.08347]
[1777892727753,38.41,78908.39,17.3,0.58021,0.00018,22.08446]
[1777892728764,38.41,78906.75,17.3,0.57991,0.00018,22.08739]
[1777892728970,38.41,78906.75,17.3,0.57991,0.00018,22.08739]
[1777892728973,38.41,78906.75,17.3,0.57991,0.00018,22.08739]
[1777892734149,38.41,78903.89,17.3,0.57941,0.00018,22.08824]
[1777892739390,38.41,78903.13,17.3,0.57927,0.00018,22.08959]
[1777892741311,38.41,78903.17,17.3,0.57928,0.00018,22.08952]
[1777892742205,38.41,78908.1,17.3,0.58016,0.00018,22.08079]
[1777892747240,38.41,78914.08,17.3,0.58124,0.00018,22.07008]
[1777892749125,38.41,78915.9,17.3,0.58157,0.00018,22.06679]
[1777892749254,38.41,78921.78,17.3,0.58263,0.00018,22.05604]
[1777892750261,38.41,78926.64,17.3,0.5835,0.00018,22.04705]
[1777892755298,38.41,78925.61,17.3,0.58332,0.00018,22.04891]
[1777892756304,38.41,78919.2,17.3,0.58216,0.00018,22.06075]
[1777892761339,38.41,78922.18,17.3,0.5827,0.00018,22.0553]
[1777892766376,38.41,78924.11,17.3,0.58305,0.00018,22.05167]
[1777892767383,38.41,78929.21,17.3,0.58397,0.00018,22.04215]
[1777892772418,38.4,78927.37,17.3,0.58365,0.00018,22.0455]
[1777892773948,38.4,78927.04,17.3,0.58359,0.00018,22.04609]
[1777892778348,38.4,78926.66,17.3,0.58353,0.00018,22.04672]
[1777892778391,38.4,78926.66,17.3,0.58353,0.00018,22.04672]
[1777892778448,38.4,78926.66,17.3,0.58353,0.00018,22.04672]
[1777892778465,38.4,78928.97,17.3,0.58395,0.00018,22.04238]
[1777892778714,38.4,78928.97,17.3,0.58395,0.00018,22.04238]
[1777892778788,38.4,78928.97,17.3,0.58395,0.00018,22.04238]
[1777892778924,38.4,78928.97,17.3,0.58395,0.00018,22.04238]
[1777892779098,38.4,78928.97,17.3,0.58395,0.00018,22.04238]
[1777892779469,38.39,78943.7,17.3,0.58659,0.00018,22.01426]
[1777892780475,38.39,78947.54,17.3,0.58728,0.00018,22.00676]
[1777892780826,38.39,78947.54,17.3,0.58728,0.00018,22.00676]
[1777892782634,38.39,78947.75,17.3,0.58732,0.00018,22.00634]
[1777892782685,38.39,78947.75,17.3,0.58732,0.00018,22.00634]
[1777892788533,38.39,78945.4,17.3,0.5869,0.00018,22.01089]
[1777892791959,38.39,78946.65,17.3,0.58715,0.00018,22.00408]
[1777892792155,38.39,78946.65,17.3,0.58715,0.00018,22.00408]
[1777892792172,38.39,78946.65,17.3,0.58715,0.00018,22.00408]
[1777892794107,38.39,78952.2,17.3,0.58815,0.00018,21.99309]
[1777892794574,38.38,78957.07,17.3,0.58903,0.00018,21.98338]
[1777892795582,38.38,78962.0,17.3,0.58991,0.00018,21.97344]
[1777892798074,38.38,78964.02,17.3,0.59028,0.00018,21.96928]
[1777892804646,38.37,78963.55,17.3,0.59021,0.00018,21.97003]
[1777892806660,38.37,78959.57,17.3,0.5895,0.00018,21.97803]
[1777892807667,38.37,78954.84,17.3,0.58865,0.00018,21.98749]
[1777892812182,38.37,78952.58,17.3,0.58825,0.00018,21.99194]
[1777892812223,38.37,78952.58,17.3,0.58825,0.00018,21.99194]
[1777892817738,38.37,78951.43,17.3,0.58805,0.00018,21.99415]
[1777892821556,38.37,78951.3,17.3,0.58803,0.00018,21.9944]
[1777892821592,38.37,78951.3,17.3,0.58803,0.00018,21.9944]
[1777892821669,38.36,78951.29,17.3,0.58803,0.00018,21.99439]
[1777892821677,38.36,78951.29,17.3,0.58803,0.00018,21.99439]
[1777892821766,38.36,78945.1,17.3,0.58692,0.00018,22.00655]
[1777892822776,38.36,78940.67,17.3,0.58613,0.00018,22.01509]
[1777892827811,38.36,78938.29,17.3,0.58571,0.00018,22.01951]
[1777892832846,38.35,78937.89,17.3,0.58565,0.00018,22.0202]
[1777892836562,38.35,78937.99,17.3,0.58567,0.00018,22.01998]
[1777892836874,38.35,78942.64,17.3,0.5865,0.00018,22.01097]
[1777892838891,38.35,78946.72,17.3,0.58724,0.00018,22.00299]
[1777892843927,38.35,78948.6,17.3,0.58758,0.00018,21.99926]
[1777892846698,38.35,78948.78,17.3,0.58761,0.00018,21.99889]
[1777892846709,38.35,78948.78,17.3,0.58761,0.00018,21.99889]
[1777892846806,38.35,78948.78,17.3,0.58761,0.00018,21.99889]
[1777892846985,38.35,78948.78,17.3,0.58761,0.00018,21.99889]
[1777892847014,38.35,78948.78,17.3,0.58761,0.00018,21.99889]
[1777892847803,38.35,78950.6,17.3,0.58794,0.00018,21.9953]
[1777892847904,38.35,78950.6,17.3,0.58794,0.00018,21.9953]
[1777892847956,38.35,78962.14,17.3,0.59001,0.00018,21.97218]
[1777892851278,38.34,78966.71,17.3,0.59085,0.00018,21.95851]
[1777892857019,38.34,78966.64,17.3,0.59085,0.00018,21.95851]
[1777892862054,38.33,78957.47,17.3,0.58922,0.00018,21.97699]
[1777892863525,38.33,78957.47,17.3,0.58922,0.00018,21.97699]
[1777892863577,38.33,78957.47,17.3,0.58922,0.00018,21.97699]
[1777892863614,38.33,78953.54,17.3,0.58851,0.00018,21.98482]
[1777892866182,38.33,78953.61,17.3,0.58853,0.00018,21.98467]
[1777892866201,38.33,78953.61,17.3,0.58853,0.00018,21.98467]
[1777892867089,38.33,78958.77,17.3,0.58945,0.00018,21.97431]
[1777892869103,38.33,78963.43,17.3,0.59029,0.00018,21.96484]
[1777892870110,38.33,78967.74,17.3,0.59107,0.00018,21.956]
[1777892875145,38.32,78965.28,17.3,0.59064,0.00018,21.9609]
[1777892879732,38.32,78964.2,17.3,0.59045,0.00018,21.96298]
[1777892879785,38.32,78964.2,17.3,0.59045,0.00018,21.96298]
[1777892880179,38.32,78958.47,17.3,0.58943,0.00018,21.9746]
[1777892881187,38.32,78954.1,17.3,0.58864,0.00018,21.98333]
[1777892882830,38.32,78953.3,17.3,0.5885,0.00018,21.98491]
[1777892888237,38.31,78951.29,17.3,0.58814,0.00018,21.98887]
[1777892889039,38.31,78951.29,17.3,0.58814,0.00018,21.98887]
[1777892889112,38.31,78951.29,17.3,0.58814,0.00018,21.98887]
[1777892890411,38.31,78941.38,17.3,0.58636,0.00018,22.0083]
[1777892893308,38.31,78940.4,17.3,0.58619,0.00018,22.01018]
[1777892899315,38.3,78946.67,17.3,0.58734,0.00018,21.99761]
[1777892904601,38.29,78947.28,17.3,0.58747,0.00018,21.9962]
[1777892904611,38.29,78947.28,17.3,0.58747,0.00018,21.9962]
[1777892905357,38.29,78953.04,17.3,0.58851,0.00018,21.98474]
[1777892910392,38.29,78955.37,17.3,0.58893,0.00018,21.98005]
[1777892912107,38.29,78955.96,17.3,0.58905,0.00018,21.9746]
[1777892916433,38.29,78960.19,17.3,0.58981,0.00018,21.96603]
[1777892918448,38.29,78965.25,17.3,0.59072,0.00018,21.95569]
[1777892919455,38.28,78969.25,17.3,0.59144,0.00018,21.94743]
[1777892920982,38.28,78967.16,17.3,0.59107,0.00018,21.95172]
[1777892926504,38.28,78967.14,17.3,0.59108,0.00018,21.95164]
[1777892927812,38.28,78969.19,17.3,0.59145,0.00018,21.94739]
[1777892928518,38.28,78976.93,17.3,0.59284,0.00018,21.93122]
[1777892929123,38.28,78976.93,17.3,0.59284,0.00018,21.93122]
[1777892929865,38.28,78978.99,17.3,0.59321,0.00018,21.92685]
[1777892930171,38.28,78978.99,17.3,0.59321,0.00018,21.92685]
[1777892930178,38.28,78978.99,17.3,0.59321,0.00018,21.92685]
[1777892930368,38.28,78978.99,17.3,0.59321,0.00018,21.92685]
[1777892930532,38.28,78987.28,17.3,0.5947,0.00018,21.90915]
[1777892930870,38.28,78987.28,17.3,0.5947,0.00018,21.90915]
[1777892934934,38.27,78991.37,17.3,0.59543,0.00018,21.90027]
[1777892940602,38.27,78990.61,17.3,0.5953,0.00018,21.90185]
[1777892941609,38.27,78986.35,17.3,0.59454,0.00018,21.91103]
[1777892941834,38.27,78986.35,17.3,0.59454,0.00018,21.91103]
[1777892942616,38.27,78982.23,17.3,0.5938,0.00018,21.91982]
[1777892943143,38.27,78982.23,17.3,0.5938,0.00018,21.91982]
[1777892945637,38.27,78986.87,17.3,0.59464,0.00018,21.90985]
[1777892950674,38.27,78986.66,17.3,0.59461,0.00018,21.91023]
[1777892955710,38.26,78990.33,17.3,0.59527,0.00018,21.90225]
[1777892958403,38.26,78992.07,17.3,0.59558,0.00018,21.89846]
[1777892958904,38.26,78993.36,17.3,0.59581,0.00018,21.89564]
[1777892964773,38.26,78993.19,17.3,0.59579,0.00018,21.89598]
[1777892969808,38.26,78993.97,17.3,0.59593,0.00018,21.89425]
[1777892974843,38.26,78995.14,17.3,0.59615,0.00018,21.8874]
[1777892979878,38.26,78992.88,17.3,0.59575,0.00018,21.89231]
[1777892984913,38.26,78991.69,17.3,0.59554,0.00018,21.89487]
[1777892989948,38.26,78994.35,17.3,0.59602,0.00018,21.88907]
[1777892990951,38.26,78994.35,17.3,0.59602,0.00018,21.88907]
[1777892992756,38.26,78995.42,17.3,0.59621,0.00018,21.88673]
[1777892991962,38.26,78999.91,17.3,0.59701,0.00018,21.87686]
[1777892992970,38.26,79002.12,17.3,0.59741,0.00018,21.87198]
[1777892996384,38.26,79009.02,17.3,0.59865,0.00018,21.85647]
[1777892997812,38.26,79010.01,17.3,0.59882,0.00018,21.85425]
[1777893001025,38.25,79016.29,17.3,0.59996,0.00018,21.83985]
[1777893003498,38.25,79019.08,17.3,0.60046,0.00018,21.83343]
[1777893004548,38.25,79019.66,17.3,0.60057,0.00018,21.83205]
[1777893007069,38.25,79014.6,17.3,0.59967,0.00018,21.84352]
[1777893012104,38.24,79012.71,17.3,0.59934,0.00018,21.84764]
[1777893017140,38.24,79012.86,17.3,0.59938,0.00018,21.84713]
[1777893022175,38.23,79010.32,17.3,0.59894,0.00018,21.8527]
[1777893027210,38.22,79009.9,17.3,0.59888,0.00018,21.85348]
[1777893032244,38.22,79013.56,17.3,0.59956,0.00018,21.84072]
[1777893037279,38.21,79016.49,17.3,0.6001,0.00018,21.83388]
[1777893039398,38.21,79016.3,17.3,0.60006,0.00018,21.83428]
[1777893039524,38.21,79016.3,17.3,0.60006,0.00018,21.83428]
[1777893039535,38.21,79018.16,17.3,0.6004,0.00018,21.82996]
[1777893040652,38.21,79018.16,17.3,0.6004,0.00018,21.82996]
[1777893040674,38.21,79023.09,17.3,0.60128,0.00018,21.81857]
[1777893046343,38.21,79026.05,17.3,0.60182,0.00018,21.81159]
[1777893048357,38.21,79034.54,17.3,0.60334,0.00018,21.79161]
[1777893049364,38.21,79038.44,17.3,0.60404,0.00018,21.78231]
[1777893054400,38.21,79039.44,17.3,0.60421,0.00018,21.77991]
[1777893059437,38.2,79040.0,17.3,0.60432,0.00018,21.7785]
[1777893061107,38.2,79040.86,17.3,0.60448,0.00018,21.77638]
[1777893061137,38.2,79040.86,17.3,0.60448,0.00018,21.77638]
[1777893061752,38.2,79040.86,17.3,0.60448,0.00018,21.77638]
[1777893061761,38.2,79040.86,17.3,0.60448,0.00018,21.77638]
[1777893061848,38.2,79030.52,17.3,0.60264,0.00018,21.80086]
[1777893062127,38.2,79030.52,17.3,0.60264,0.00018,21.80086]
[1777893063071,38.2,79028.56,17.3,0.60229,0.00018,21.80545]
[1777893066486,38.2,79036.08,17.3,0.60363,0.00018,21.78766]
[1777893071615,38.2,79036.43,17.3,0.6037,0.00018,21.78679]
[1777893071676,38.2,79034.48,17.3,0.60335,0.00018,21.7914]
[1777893072528,38.2,79027.77,17.3,0.60215,0.00018,21.80719]
[1777893077563,38.19,79025.28,17.3,0.60172,0.00018,21.81288]
[1777893082598,38.19,79020.73,17.3,0.60091,0.00018,21.82331]
[1777893084735,38.19,79020.01,17.3,0.60078,0.00018,21.82494]
[1777893085573,38.19,79017.45,17.3,0.60033,0.00018,21.8308]
[1777893085574,38.19,79017.45,17.3,0.60033,0.00018,21.8308]
[1777893085621,38.19,79003.89,17.3,0.5979,0.00018,21.86153]
[1777893087636,38.19,79000.74,17.3,0.59733,0.00018,21.86855]
[1777893088037,38.19,79000.74,17.3,0.59733,0.00018,21.86855]
[1777893093677,38.19,79001.71,17.3,0.59752,0.00018,21.86212]
[1777893098711,38.19,79000.69,17.3,0.59734,0.00018,21.86441]
[1777893099897,38.19,79000.69,17.3,0.59734,0.00018,21.86441]
[1777893101733,38.19,78996.04,17.3,0.5965,0.00018,21.8747]
[1777893105889,38.19,78996.82,17.3,0.59664,0.00018,21.87298]
[1777893106361,38.19,78995.8,17.3,0.59646,0.00018,21.87523]
[1777893106499,38.19,78995.8,17.3,0.59646,0.00018,21.87523]
[1777893106645,38.19,78995.8,17.3,0.59646,0.00018,21.87523]
[1777893106768,38.19,78976.49,17.3,0.59299,0.00018,21.91687]
[1777893107775,38.19,78968.58,17.3,0.59157,0.00018,21.93342]
[1777893108410,38.19,78968.58,17.3,0.59157,0.00018,21.93342]
[1777893110325,38.19,78967.87,17.3,0.59144,0.00018,21.93485]
[1777893111720,38.19,78966.11,17.3,0.59113,0.00018,21.93847]
[1777893116838,38.18,78966.2,17.3,0.59115,0.00018,21.93815]
[1777893120927,38.18,78964.99,17.3,0.59094,0.00018,21.9406]
[1777893126908,38.17,78969.75,17.3,0.59181,0.00018,21.93061]
[1777893131943,38.17,78970.48,17.3,0.59195,0.00018,21.92898]
[1777893133956,38.17,78975.42,17.3,0.59284,0.00018,21.91857]
[1777893133974,38.17,78975.42,17.3,0.59284,0.00018,21.91857]
[1777893138992,38.17,78976.84,17.3,0.5931,0.00018,21.91546]
[1777893142498,38.16,78977.06,17.3,0.59314,0.00018,21.91496]
[1777893143093,38.16,78977.06,17.3,0.59315,0.00018,21.91492]
[1777893143161,38.16,78973.09,17.3,0.59243,0.00018,21.92329]
[1777893144027,38.16,78966.66,17.3,0.59128,0.00018,21.93668]
[1777893149062,38.16,78966.49,17.3,0.59125,0.00018,21.93696]
[1777893154097,38.16,78966.68,17.3,0.59131,0.00018,21.93221]
[1777893159539,38.15,78969.36,17.3,0.5918,0.00018,21.92655]
[1777893159961,38.15,78969.36,17.3,0.5918,0.00018,21.92655]
[1777893161247,38.15,78972.78,17.3,0.59242,0.00018,21.91935]
[1777893161931,38.15,78972.78,17.3,0.59242,0.00018,21.91935]
[1777893162748,38.15,78974.7,17.3,0.59276,0.00018,21.91529]
[1777893165174,38.15,78979.86,17.3,0.5937,0.00018,21.90429]
[1777893170208,38.15,78980.44,17.3,0.5938,0.00018,21.90301]
[1777893175244,38.15,78984.22,17.3,0.59449,0.00018,21.89488]
[1777893180279,38.15,78983.06,17.3,0.59428,0.00018,21.89737]
[1777893184307,38.15,78987.41,17.3,0.59506,0.00018,21.88798]
[1777893187911,38.15,78988.91,17.3,0.59533,0.00018,21.88473]
[1777893188309,38.15,78989.54,17.3,0.59545,0.00018,21.88332]
[1777893188835,38.15,78989.54,17.3,0.59545,0.00018,21.88332]
[1777893189210,38.14,78990.14,17.3,0.59556,0.00018,21.88196]
[1777893189366,38.14,78990.14,17.3,0.59556,0.00018,21.88196]
[1777893189465,38.14,78994.47,17.3,0.59634,0.00018,21.87248]
[1777893190212,38.14,78994.47,17.3,0.59634,0.00018,21.87248]
[1777893190712,38.14,78994.47,17.3,0.59634,0.00018,21.87248]
[1777893192214,38.14,78996.55,17.3,0.59672,0.00018,21.86781]
[1777893193216,38.14,78996.58,17.3,0.59673,0.00018,21.8677]
[1777893193715,38.14,78996.58,17.3,0.59673,0.00018,21.8677]
[1777893197220,38.13,78997.35,17.3,0.59688,0.00018,21.86583]
[1777893197722,38.13,78997.35,17.3,0.59688,0.00018,21.86583]
[1777893207467,38.12,78997.97,17.3,0.59702,0.00018,21.86401]
[1777893208736,38.12,78997.97,17.3,0.59702,0.00018,21.86401]
[1777893208766,38.12,78997.97,17.3,0.59702,0.00018,21.86401]
[1777893210738,38.12,78997.53,17.3,0.59695,0.00018,21.86491]
[1777893215445,38.11,79000.22,17.3,0.59746,0.00018,21.85444]
[1777893219750,38.1,79003.31,17.3,0.59803,0.00018,21.84736]
[1777893219850,38.1,78999.42,17.3,0.59733,0.00018,21.85602]
[1777893221517,38.1,78999.34,17.3,0.59732,0.00018,21.85615]
[1777893221630,38.1,78999.34,17.3,0.59732,0.00018,21.85615]
[1777893221692,38.1,78994.6,17.3,0.59646,0.00018,21.86667]
[1777893222417,38.1,78994.6,17.3,0.59646,0.00018,21.86667]
[1777893223027,38.1,78994.6,17.3,0.59646,0.00018,21.86667]
[1777893223031,38.1,78985.53,17.3,0.59483,0.00018,21.8865]
[1777893223704,38.1,78985.53,17.3,0.59483,0.00018,21.8865]
[1777893223806,38.1,78983.17,17.3,0.59441,0.00018,21.89159]
[1777893224314,38.1,78983.17,17.3,0.59441,0.00018,21.89159]
[1777893224660,38.1,78983.17,17.3,0.59441,0.00018,21.89159]
[1777893224755,38.1,78983.17,17.3,0.59441,0.00018,21.89159]
[1777893224857,38.1,78982.43,17.3,0.59427,0.00018,21.89319]
[1777893225681,38.1,78982.43,17.3,0.59427,0.00018,21.89319]
[1777893228618,38.1,78982.27,17.3,0.59424,0.00018,21.89352]
[1777893228645,38.1,78984.09,17.3,0.59457,0.00018,21.8896]
[1777893233651,38.1,78984.23,17.3,0.5946,0.00018,21.8893]
[1777893235314,38.1,78984.68,17.3,0.59468,0.00018,21.88833]
[1777893235315,38.1,78984.68,17.3,0.59468,0.00018,21.88833]
[1777893235665,38.1,78989.02,17.3,0.59546,0.00018,21.87891]
[1777893236415,38.1,78989.02,17.3,0.59546,0.00018,21.87891]
[1777893236513,38.1,78989.02,17.3,0.59546,0.00018,21.87891]
[1777893240699,38.1,78994.37,17.3,0.59642,0.00018,21.86723]
[1777893241275,38.1,78994.37,17.3,0.59642,0.00018,21.86723]
[1777893241707,38.1,78998.79,17.3,0.59722,0.00018,21.85745]
[1777893243528,38.1,79000.9,17.3,0.59759,0.00018,21.85275]
[1777893246569,38.1,79005.36,17.3,0.5984,0.00018,21.84272]
[1777893246743,38.1,79009.05,17.3,0.59906,0.00018,21.83436]
[1777893250771,38.1,79012.95,17.3,0.59976,0.00018,21.82547]
[1777893253926,38.1,79013.25,17.3,0.59982,0.00018,21.82479]
[1777893255432,38.1,79013.29,17.3,0.59982,0.00018,21.8247]
[1777893260841,38.1,79012.66,17.3,0.59971,0.00018,21.82615]
[1777893262270,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262361,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262390,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262399,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262453,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262472,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262850,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262886,38.1,79015.25,17.3,0.60018,0.00018,21.82019]
[1777893262978,38.1,79035.05,17.3,0.60373,0.00018,21.77382]
[1777893263962,38.1,79035.05,17.3,0.60373,0.00018,21.77382]
[1777893264114,38.1,79035.05,17.3,0.60373,0.00018,21.77382]
[1777893263971,38.1,79043.57,17.3,0.60525,0.00018,21.75335]
[1777893264875,38.1,79038.16,17.3,0.60428,0.00018,21.76641]
[1777893267230,38.1,79039.33,17.3,0.60449,0.00018,21.76361]
[1777893267896,38.1,79046.0,17.3,0.60568,0.00018,21.74749]
[1777893268184,38.1,79046.0,17.3,0.60568,0.00018,21.74749]
[1777893268902,38.1,79052.29,17.3,0.60681,0.00018,21.73205]
[1777893269462,38.1,79052.29,17.3,0.60681,0.00018,21.73205]
[1777893270302,38.1,79052.82,17.3,0.60691,0.00018,21.7307]
[1777893270917,38.1,79049.38,17.3,0.6063,0.00018,21.73911]
[1777893271924,38.1,79044.57,17.3,0.60546,0.00018,21.74647]
[1777893276959,38.09,79046.57,17.3,0.60583,0.00018,21.74133]
[1777893277193,38.09,79046.57,17.3,0.60583,0.00018,21.74133]
[1777893277966,38.09,79046.26,17.3,0.60578,0.00018,21.74203]
[1777893279195,38.09,79046.03,17.3,0.60574,0.00018,21.74254]
[1777893279980,38.09,79044.69,17.3,0.60551,0.00018,21.74575]
[1777893283001,38.08,79040.83,17.3,0.60483,0.00018,21.75493]
[1777893287929,38.08,79040.6,17.3,0.6048,0.00018,21.75525]
[1777893287969,38.08,79040.6,17.3,0.6048,0.00018,21.75525]
[1777893287977,38.08,79040.6,17.3,0.6048,0.00018,21.75525]
[1777893288036,38.07,79034.21,17.3,0.60366,0.00018,21.77052]
[1777893289093,38.07,79034.21,17.3,0.60366,0.00018,21.77052]
[1777893289043,38.07,79023.79,17.3,0.60179,0.00018,21.79513]
[1777893293927,38.07,79022.0,17.3,0.60147,0.00018,21.79925]
[1777893293949,38.07,79022.0,17.3,0.60147,0.00018,21.79925]
[1777893293953,38.07,79022.0,17.3,0.60147,0.00018,21.79925]
[1777893294079,38.07,79033.83,17.3,0.6036,0.00018,21.77135]
[1777893294928,38.07,79033.83,17.3,0.6036,0.00018,21.77135]
[1777893295086,38.07,79042.2,17.3,0.6051,0.00018,21.75124]
[1777893295915,38.07,79042.2,17.3,0.6051,0.00018,21.75124]
[1777893296093,38.07,79038.52,17.3,0.60444,0.00018,21.76013]
[1777893301128,38.07,79038.67,17.3,0.60446,0.00018,21.75978]
[1777893302188,38.07,79037.32,17.3,0.60422,0.00018,21.76303]
[1777893302206,38.07,79037.32,17.3,0.60422,0.00018,21.76303]
[1777893302284,38.07,79037.32,17.3,0.60422,0.00018,21.76303]
[1777893303142,38.07,79028.63,17.3,0.60266,0.00018,21.78371]
[1777893303603,38.07,79028.63,17.3,0.60266,0.00018,21.78371]
[1777893307540,38.07,79028.14,17.3,0.60258,0.00018,21.78483]
[1777893307554,38.07,79030.0,17.3,0.60291,0.00018,21.78042]
[1777893308176,38.07,79034.35,17.3,0.60369,0.00018,21.77007]
[1777893311198,38.07,79038.35,17.3,0.60441,0.00018,21.76048]
[1777893313212,38.07,79045.43,17.3,0.60568,0.00018,21.74335]
[1777893316161,38.07,79046.38,17.3,0.60585,0.00018,21.74099]
[1777893316232,38.07,79047.21,17.3,0.606,0.00018,21.7389]
[1777893322082,38.06,79046.19,17.3,0.60584,0.00018,21.74116]
[1777893322163,38.06,79046.28,17.3,0.60586,0.00018,21.74082]
[1777893323856,38.05,79040.04,17.3,0.60475,0.00018,21.75584]
[1777893328845,38.05,79036.9,17.3,0.6042,0.00018,21.7632]
[1777893330522,38.05,79037.25,17.3,0.60427,0.00018,21.76223]
[1777893330554,38.05,79037.01,17.3,0.60423,0.00018,21.7628]
[1777893331339,38.05,79026.87,17.3,0.60243,0.00018,21.78262]
[1777893332533,38.05,79026.87,17.3,0.60243,0.00018,21.78262]
[1777893332955,38.05,79026.87,17.3,0.60243,0.00018,21.78262]
[1777893332988,38.04,79018.55,17.3,0.60094,0.00018,21.80204]
[1777893333390,38.04,79018.55,17.3,0.60094,0.00018,21.80204]
[1777893333390,38.04,79018.55,17.3,0.60094,0.00018,21.80204]
[1777893333891,38.04,79018.55,17.3,0.60094,0.00018,21.80204]
[1777893333918,38.04,79018.55,17.3,0.60094,0.00018,21.80204]
[1777893333987,38.04,79012.27,17.3,0.59981,0.00018,21.81649]
[1777893334392,38.04,79012.27,17.3,0.59981,0.00018,21.81649]
[1777893334394,38.04,79012.27,17.3,0.59981,0.00018,21.81649]
[1777893334825,38.04,79012.27,17.3,0.59981,0.00018,21.81649]
[1777893334907,38.04,79007.87,17.3,0.59902,0.00018,21.82653]
[1777893337381,38.04,79001.22,17.3,0.59782,0.00018,21.84153]
[1777893338897,38.04,79001.22,17.3,0.59782,0.00018,21.84153]
[1777893339806,38.04,78998.74,17.3,0.59737,0.00018,21.84711]
[1777893339897,38.04,78998.74,17.3,0.59737,0.00018,21.84711]
[1777893345903,38.05,79001.63,17.3,0.59789,0.00018,21.84072]
[1777893345903,38.05,79001.63,17.3,0.59789,0.00018,21.84072]
[1777893347453,38.05,79006.35,17.3,0.59874,0.00018,21.83008]
[1777893349848,38.05,79007.03,17.3,0.59886,0.00018,21.82851]
[1777893351912,38.04,79007.58,17.3,0.59897,0.00018,21.8272]
[1777893352511,38.04,79007.2,17.3,0.5989,0.00018,21.828]
[1777893354894,38.04,79003.11,17.3,0.59817,0.00018,21.83721]
[1777893361764,38.04,78998.89,17.3,0.5974,0.00018,21.8467]
[1777893362426,38.04,78999.26,17.3,0.59747,0.00018,21.8459]
[1777893362560,38.04,79008.68,17.3,0.59917,0.00018,21.82466]
[1777893363888,38.04,79008.68,17.3,0.59917,0.00018,21.82466]
[1777893363972,38.04,79008.68,17.3,0.59917,0.00018,21.82466]
[1777893364882,38.04,79012.23,17.3,0.5998,0.00018,21.81656]
[1777893364941,38.04,79012.23,17.3,0.5998,0.00018,21.81656]
[1777893365580,38.04,79017.48,17.3,0.60075,0.00018,21.80448]
[1777893366588,38.04,79021.71,17.3,0.60151,0.00018,21.79467]
[1777893370649,38.04,79020.3,17.3,0.60126,0.00018,21.79791]
[1777893370720,38.04,79020.3,17.3,0.60126,0.00018,21.79791]
[1777893371178,38.04,79020.3,17.3,0.60126,0.00018,21.79791]
[1777893371442,38.04,79021.91,17.3,0.60155,0.00018,21.79412]
[1777893371453,38.04,79021.91,17.3,0.60155,0.00018,21.79412]
[1777893371648,38.04,79021.91,17.3,0.60155,0.00018,21.79412]
[1777893371750,38.04,79021.91,17.3,0.60155,0.00018,21.79412]
[1777893371764,38.04,79001.45,17.3,0.59787,0.00018,21.84097]
[1777893372657,38.04,79001.45,17.3,0.59787,0.00018,21.84097]
[1777893372938,38.04,79001.45,17.3,0.59787,0.00018,21.84097]
[1777893373039,38.04,79002.25,17.3,0.59801,0.00018,21.83924]
[1777893373227,38.04,79002.25,17.3,0.59801,0.00018,21.83924]
[1777893374839,38.04,79003.03,17.3,0.59815,0.00018,21.83748]
[1777893376837,38.05,79003.27,17.3,0.59819,0.00018,21.83699]
[1777893379831,38.05,79002.77,17.3,0.59809,0.00018,21.83818]
[1777893383710,38.05,79011.36,17.3,0.59964,0.00018,21.81865]
[1777893384568,38.05,79011.36,17.3,0.59964,0.00018,21.81865]
[1777893386178,38.05,79012.34,17.3,0.59982,0.00018,21.81641]
[1777893386829,38.04,79012.43,17.3,0.59984,0.00018,21.81617]
[1777893387737,38.04,79018.92,17.3,0.601,0.00018,21.80116]
[1777893388828,38.04,79018.92,17.3,0.601,0.00018,21.80116]
[1777893391766,38.04,79031.79,17.3,0.60334,0.00018,21.76655]
[1777893394719,38.04,79031.03,17.3,0.6032,0.00018,21.76837]
[1777893394788,38.04,79029.8,17.3,0.60298,0.00018,21.77129]
[1777893395795,38.04,79033.8,17.3,0.6037,0.00018,21.76178]
[1777893400830,38.03,79034.38,17.3,0.60382,0.00018,21.76011]
[1777893405865,38.03,79034.41,17.3,0.60384,0.00018,21.75976]
[1777893407349,38.03,79034.58,17.3,0.60388,0.00018,21.7593]
[1777893407879,38.02,79042.09,17.3,0.60523,0.00018,21.74114]
[1777893408886,38.02,79046.4,17.3,0.606,0.00018,21.73059]
[1777893411907,38.02,79050.24,17.3,0.6067,0.00018,21.72105]
[1777893416942,38.01,79054.01,17.3,0.60739,0.00018,21.71154]
[1777893421977,38.01,79049.87,17.3,0.60665,0.00018,21.72162]
[1777893423991,38.01,79054.71,17.3,0.60753,0.00018,21.70957]
[1777893425391,38.01,79054.86,17.3,0.60756,0.00018,21.70917]
[1777893431041,38.0,79055.05,17.3,0.6076,0.00018,21.70851]
[1777893433056,38.0,79062.1,17.3,0.60887,0.00018,21.6908]
[1777893434063,38.0,79067.7,17.3,0.60987,0.00018,21.67661]
[1777893434602,38.0,79067.7,17.3,0.60987,0.00018,21.67661]
[1777893435070,38.0,79076.09,17.3,0.61137,0.00018,21.65511]
[1777893436077,38.0,79080.09,17.3,0.61208,0.00018,21.64476]
[1777893439825,38.0,79077.63,17.3,0.61164,0.00018,21.65114]
[1777893445140,38.0,79078.31,17.3,0.61177,0.00018,21.64937]
[1777893448838,38.0,79078.26,17.3,0.61176,0.00018,21.64949]
[1777893453035,38.0,79083.61,17.3,0.61273,0.00018,21.63125]
[1777893453197,38.0,79090.3,17.3,0.61392,0.00018,21.61368]
[1777893454154,38.0,79090.3,17.3,0.61392,0.00018,21.61368]
[1777893454185,38.0,79090.3,17.3,0.61392,0.00018,21.61368]
[1777893459239,38.0,79093.27,17.3,0.61445,0.00018,21.60592]
[1777893464275,38.01,79088.06,17.3,0.61351,0.00018,21.61979]
[1777893465282,38.01,79084.22,17.3,0.61283,0.00018,21.62988]
[1777893469309,38.01,79088.3,17.3,0.61355,0.00018,21.61921]
[1777893474345,38.01,79090.48,17.3,0.61393,0.00018,21.61353]
[1777893480059,38.01,79087.94,17.3,0.61348,0.00018,21.62028]
[1777893485423,38.01,79086.89,17.3,0.61329,0.00018,21.62311]
[1777893490458,38.01,79088.48,17.3,0.61357,0.00018,21.61898]
[1777893495493,38.01,79088.2,17.3,0.61351,0.00018,21.61978]
[1777893500528,38.01,79088.31,17.3,0.61353,0.00018,21.61955]
[1777893505564,38.02,79088.78,17.3,0.61361,0.00018,21.61837]
[1777893510599,38.02,79086.8,17.3,0.61325,0.00018,21.62363]
[1777893514627,38.02,79091.27,17.3,0.61407,0.00018,21.60757]
[1777893519662,38.02,79092.54,17.3,0.61429,0.00018,21.60429]
[1777893524697,38.02,79091.85,17.3,0.61416,0.00018,21.60621]
[1777893529732,38.02,79092.15,17.3,0.61421,0.00018,21.60549]
[1777893533002,38.03,79091.52,17.3,0.61409,0.00018,21.60719]
[1777893533017,38.03,79091.52,17.3,0.61409,0.00018,21.60719]
[1777893533101,38.03,79090.19,17.3,0.61385,0.00018,21.61074]
[1777893534238,38.03,79090.19,17.3,0.61385,0.00018,21.61074]
[1777893534317,38.03,79091.57,17.3,0.6141,0.00018,21.60711]
[1777893539803,38.03,79093.0,17.3,0.61435,0.00018,21.60341]
[1777893542825,38.03,79089.19,17.3,0.61367,0.00018,21.61352]
[1777893547861,38.03,79090.44,17.3,0.61389,0.00018,21.61029]
[1777893552896,38.03,79091.42,17.3,0.61406,0.00018,21.60776]
[1777893557931,38.03,79091.47,17.3,0.61406,0.00018,21.60769]
[1777893562966,38.04,79091.43,17.3,0.61405,0.00018,21.60787]
[1777893569007,38.04,79091.83,17.3,0.61412,0.00018,21.60689]
[1777893573978,38.04,79092.31,17.3,0.61422,0.00018,21.60135]
[1777893574044,38.04,79088.14,17.3,0.61347,0.00018,21.61236]
[1777893575051,38.04,79082.7,17.3,0.6125,0.00018,21.6266]
[1777893576829,38.04,79081.96,17.3,0.61237,0.00018,21.62852]
[1777893581256,38.04,79087.15,17.3,0.6133,0.00018,21.61497]
[1777893587137,38.03,79088.01,17.3,0.61347,0.00018,21.61245]
[1777893588837,38.03,79087.51,17.3,0.61338,0.00018,21.6137]
[1777893591855,38.03,79088.46,17.3,0.61356,0.00018,21.61098]
[1777893592204,38.03,79088.46,17.3,0.61356,0.00018,21.61098]
[1777893596447,38.02,79088.43,17.3,0.61358,0.00018,21.61071]
[1777893602241,38.01,79087.47,17.3,0.61343,0.00018,21.6128]
[1777893604688,38.0,79088.38,17.3,0.61361,0.00018,21.61026]
[1777893605856,38.0,79090.57,17.3,0.614,0.00018,21.60441]
[1777893607064,38.0,79090.96,17.3,0.61407,0.00018,21.60332]
[1777893612310,37.99,79091.51,17.3,0.6142,0.00018,21.60148]
[1777893617346,37.99,79095.14,17.3,0.61486,0.00018,21.59153]
[1777893619359,37.98,79098.67,17.3,0.6155,0.00018,21.58199]
[1777893621773,37.98,79098.83,17.3,0.61553,0.00018,21.58146]
[1777893626396,37.98,79097.99,17.3,0.61539,0.00018,21.58352]
[1777893626409,37.98,79087.56,17.3,0.61354,0.00018,21.61119]
[1777893631444,37.97,79086.98,17.3,0.61347,0.00018,21.60805]
[1777893635521,37.96,79087.18,17.3,0.61352,0.00018,21.60726]
[1777893636133,37.96,79087.18,17.3,0.61352,0.00018,21.60726]
[1777893636486,37.96,79088.55,17.3,0.61377,0.00018,21.60359]
[1777893637486,37.96,79093.6,17.3,0.61468,0.00018,21.59013]
[1777893641514,37.95,79098.26,17.3,0.61552,0.00018,21.57746]
[1777893643528,37.95,79102.76,17.3,0.61633,0.00018,21.56525]
[1777893647085,37.95,79103.37,17.3,0.61644,0.00018,21.56353]
[1777893647098,37.95,79103.37,17.3,0.61644,0.00018,21.56353]
[1777893647317,37.95,79103.37,17.3,0.61644,0.00018,21.56353]
[1777893647409,37.95,79107.3,17.3,0.61714,0.00018,21.55279]
[1777893648310,37.95,79107.3,17.3,0.61714,0.00018,21.55279]
[1777893648398,37.95,79111.13,17.3,0.61783,0.00018,21.54229]
[1777893650941,37.95,79113.74,17.3,0.61829,0.00018,21.53508]
[1777893651113,37.95,79113.74,17.3,0.61829,0.00018,21.53508]
[1777893651152,37.95,79112.6,17.3,0.61809,0.00018,21.53819]
[1777893656622,37.95,79112.13,17.3,0.61802,0.00018,21.53937]
[1777893661657,37.94,79114.67,17.3,0.61847,0.00018,21.53228]
[1777893665054,37.94,79113.78,17.3,0.61832,0.00018,21.53469]
[1777893665093,37.94,79114.99,17.3,0.61853,0.00018,21.53132]
[1777893670720,37.94,79117.09,17.3,0.61891,0.00018,21.52545]
[1777893675236,37.94,79116.88,17.3,0.61888,0.00018,21.52599]
[1777893675265,37.94,79116.81,17.3,0.61887,0.00018,21.52615]
[1777893675755,37.94,79111.82,17.3,0.61798,0.00018,21.5399]
[1777893676949,37.94,79111.82,17.3,0.61798,0.00018,21.5399]
[1777893676966,37.94,79111.82,17.3,0.61798,0.00018,21.5399]
[1777893677330,37.94,79111.82,17.3,0.61798,0.00018,21.5399]
[1777893677571,37.94,79109.16,17.3,0.6175,0.00018,21.5473]
[1777893678231,37.94,79109.16,17.3,0.6175,0.00018,21.5473]
[1777893678528,37.94,79091.82,17.3,0.61441,0.00018,21.59408]
[1777893678963,37.94,79074.53,17.3,0.61132,0.00018,21.63939]
[1777893679783,37.94,79071.44,17.3,0.61076,0.00018,21.64735]
[1777893680789,37.94,79067.08,17.3,0.60998,0.00018,21.6585]
[1777893685825,37.94,79068.09,17.3,0.61017,0.00018,21.65585]
[1777893690860,37.94,79069.41,17.3,0.61041,0.00018,21.6524]
[1777893695895,37.94,79069.36,17.3,0.61042,0.00018,21.64813]
[1777893700930,37.93,79073.79,17.3,0.61122,0.00018,21.63665]
[1777893704163,37.93,79072.3,17.3,0.61096,0.00018,21.64047]
[1777893704203,37.93,79072.3,17.3,0.61096,0.00018,21.64047]
[1777893704333,37.93,79072.3,17.3,0.61096,0.00018,21.64047]
[1777893705515,37.93,79064.52,17.3,0.60956,0.00018,21.66033]
[1777893709988,37.93,79064.14,17.3,0.6095,0.00018,21.66122]
[1777893713017,37.93,79069.86,17.3,0.61053,0.00018,21.64653]
[1777893718052,37.93,79071.15,17.3,0.61077,0.00018,21.64313]
[1777893722643,37.92,79069.79,17.3,0.61053,0.00018,21.64654]
[1777893722752,37.92,79069.79,17.3,0.61053,0.00018,21.64654]
[1777893723384,37.92,79069.79,17.3,0.61053,0.00018,21.64654]
[1777893723415,37.92,79066.05,17.3,0.60986,0.00018,21.65609]
[1777893728813,37.92,79065.14,17.3,0.6097,0.00018,21.65829]
[1777893731947,37.92,79066.7,17.3,0.60999,0.00018,21.65425]
[1777893732129,37.92,79066.7,17.3,0.60999,0.00018,21.65425]
[1777893733324,37.92,79065.88,17.3,0.60984,0.00018,21.65633]
[1777893733381,37.92,79065.88,17.3,0.60984,0.00018,21.65633]
[1777893733521,37.92,79065.88,17.3,0.60984,0.00018,21.65633]
[1777893733672,37.92,79063.71,17.3,0.60946,0.00018,21.66183]
[1777893734166,37.92,79067.43,17.3,0.61012,0.00018,21.65233]
[1777893739203,37.92,79070.21,17.3,0.61063,0.00018,21.64511]
[1777893740317,37.92,79075.55,17.3,0.61159,0.00018,21.63132]
[1777893746231,37.91,79077.81,17.3,0.61199,0.00018,21.62542]
[1777893746263,37.91,79072.29,17.3,0.61101,0.00018,21.63964]
[1777893747267,37.91,79068.12,17.3,0.61026,0.00018,21.65034]
[1777893747754,37.91,79068.12,17.3,0.61026,0.00018,21.65034]
[1777893748274,37.91,79062.24,17.3,0.60921,0.00018,21.66529]
[1777893752302,37.91,79058.55,17.3,0.60857,0.00018,21.67018]
[1777893757337,37.9,79057.54,17.3,0.6084,0.00018,21.67256]
[1777893761364,37.9,79061.37,17.3,0.60909,0.00018,21.66278]
[1777893765393,37.9,79056.41,17.3,0.60821,0.00018,21.67518]
[1777893766898,37.9,79054.39,17.3,0.60785,0.00018,21.68021]
[1777893766993,37.9,79054.39,17.3,0.60785,0.00018,21.68021]
[1777893767407,37.9,79045.52,17.3,0.60626,0.00018,21.70219]
[1777893768119,37.9,79045.52,17.3,0.60626,0.00018,21.70219]
[1777893768414,37.9,79037.76,17.3,0.60486,0.00018,21.72112]
[1777893771256,37.9,79034.34,17.3,0.60425,0.00018,21.72935]
[1777893773449,37.89,79027.93,17.3,0.60311,0.00018,21.7445]
[1777893775957,37.89,79028.37,17.3,0.6032,0.00018,21.74332]
[1777893777068,37.88,79028.82,17.3,0.60328,0.00018,21.74219]
[1777893778485,37.88,79021.66,17.3,0.602,0.00018,21.75906]
[1777893778984,37.88,79021.66,17.3,0.602,0.00018,21.75906]
[1777893778986,37.88,79021.66,17.3,0.602,0.00018,21.75906]
[1777893779109,37.88,79021.66,17.3,0.602,0.00018,21.75906]
[1777893779256,37.88,79021.66,17.3,0.602,0.00018,21.75906]
[1777893779491,37.88,79009.13,17.3,0.59973,0.00018,21.78824]
[1777893779943,37.88,79009.13,17.3,0.59973,0.00018,21.78824]
[1777893780530,37.88,79009.13,17.3,0.59973,0.00018,21.78824]
[1777893780632,37.88,79005.17,17.3,0.59902,0.00018,21.7973]
[1777893780941,37.88,79005.17,17.3,0.59902,0.00018,21.7973]
[1777893781486,37.88,79005.17,17.3,0.59902,0.00018,21.7973]
[1777893781988,37.88,79008.41,17.3,0.59961,0.00018,21.78985]
[1777893782488,37.88,79008.41,17.3,0.59961,0.00018,21.78985]
[1777893783730,37.88,79009.87,17.3,0.59987,0.00018,21.78645]
[1777893783989,37.88,79009.87,17.3,0.59987,0.00018,21.78645]
[1777893784025,37.88,79009.87,17.3,0.59987,0.00018,21.78645]
[1777893784834,37.88,79008.4,17.3,0.59961,0.00018,21.78981]
[1777893784972,37.88,79008.4,17.3,0.59961,0.00018,21.78981]
[1777893785334,37.88,79008.4,17.3,0.59961,0.00018,21.78981]
[1777893785339,37.88,79008.4,17.3,0.59961,0.00018,21.78981]
[1777893785533,37.88,79000.64,17.3,0.59821,0.00018,21.80749]
[1777893786456,37.88,79000.64,17.3,0.59821,0.00018,21.80749]
[1777893786557,37.87,78991.97,17.3,0.59664,0.00018,21.82692]
[1777893788227,37.87,78988.51,17.3,0.59601,0.00018,21.83455]
[1777893788767,37.87,78988.34,17.3,0.59598,0.00018,21.83488]
[1777893788912,37.87,78988.34,17.3,0.59598,0.00018,21.83488]
[1777893789879,37.87,78987.76,17.3,0.59588,0.00018,21.83612]
[1777893792582,37.87,78991.94,17.3,0.59665,0.00018,21.82673]
[1777893793415,37.87,78991.94,17.3,0.59665,0.00018,21.82673]
[1777893793419,37.87,78991.94,17.3,0.59665,0.00018,21.82673]
[1777893794442,37.87,78990.86,17.3,0.59646,0.00018,21.8291]
[1777893794612,37.87,78990.86,17.3,0.59646,0.00018,21.8291]
[1777893797915,37.86,78986.69,17.3,0.59571,0.00018,21.83815]
[1777893799631,37.86,78992.27,17.3,0.59673,0.00018,21.82571]
[1777893800763,37.86,78992.12,17.3,0.59671,0.00018,21.826]
[1777893801949,37.85,78992.37,17.3,0.59675,0.00018,21.82541]
[1777893803372,37.85,78989.51,17.3,0.59624,0.00018,21.83173]
[1777893803501,37.85,78989.51,17.3,0.59624,0.00018,21.83173]
[1777893803956,37.85,78987.16,17.3,0.59581,0.00018,21.83688]
[1777893804124,37.85,78987.16,17.3,0.59581,0.00018,21.83688]
[1777893804666,37.85,78978.16,17.3,0.59418,0.00018,21.85651]
[1777893805009,37.85,78978.16,17.3,0.59418,0.00018,21.85651]
[1777893805142,37.85,78978.16,17.3,0.59418,0.00018,21.85651]
[1777893805319,37.85,78978.16,17.3,0.59418,0.00018,21.85651]
[1777893805673,37.85,78974.41,17.3,0.5935,0.00018,21.86459]
[1777893806806,37.85,78974.41,17.3,0.5935,0.00018,21.86459]
[1777893808969,37.85,78965.57,17.3,0.59189,0.00018,21.88339]
[1777893811062,37.85,78960.75,17.3,0.59103,0.00018,21.88919]
[1777893812396,37.85,78960.75,17.3,0.59103,0.00018,21.88919]
[1777893814032,37.85,78957.07,17.3,0.59036,0.00018,21.89679]
[1777893814735,37.85,78956.34,17.3,0.59023,0.00018,21.8983]
[1777893815123,37.85,78956.34,17.3,0.59023,0.00018,21.8983]
[1777893816413,37.85,78959.59,17.3,0.59082,0.00018,21.89155]
[1777893816526,37.85,78959.59,17.3,0.59082,0.00018,21.89155]
[1777893816542,37.85,78959.59,17.3,0.59082,0.00018,21.89155]
[1777893818835,37.85,78960.11,17.3,0.59092,0.00018,21.89043]
[1777893821041,37.85,78959.77,17.3,0.59086,0.00018,21.89112]
[1777893823115,37.84,78961.43,17.3,0.59117,0.00018,21.88764]
[1777893826981,37.84,78956.4,17.3,0.59025,0.00018,21.89805]
[1777893832874,37.84,78955.91,17.3,0.59017,0.00018,21.899]
[1777893837708,37.84,78958.23,17.3,0.59059,0.00018,21.89416]
[1777893837768,37.84,78958.23,17.3,0.59059,0.00018,21.89416]
[1777893839926,37.84,78966.68,17.3,0.59213,0.00018,21.87645]
[1777893844961,37.84,78966.19,17.3,0.59204,0.00018,21.87751]
[1777893846862,37.84,78965.46,17.3,0.59191,0.00018,21.87905]
[1777893848989,37.84,78961.7,17.3,0.59122,0.00018,21.88696]
[1777893854024,37.84,78960.98,17.3,0.59109,0.00018,21.88846]
[1777893856978,37.84,78961.03,17.3,0.5911,0.00018,21.88836]
[1777893860860,37.84,78965.87,17.3,0.59198,0.00018,21.87821]
[1777893861255,37.84,78970.34,17.3,0.5928,0.00018,21.86874]
[1777893863644,37.84,78972.76,17.3,0.59324,0.00018,21.86358]
[1777893863087,37.84,78976.75,17.3,0.59396,0.00018,21.855]
[1777893864650,37.84,78976.75,17.3,0.59396,0.00018,21.855]
[1777893864716,37.84,78976.75,17.3,0.59396,0.00018,21.855]
[1777893868214,37.84,78976.8,17.3,0.59397,0.00018,21.8549]
[1777893868246,37.84,78976.8,17.3,0.59397,0.00018,21.8549]
[1777893870360,37.84,78978.82,17.3,0.59434,0.00018,21.85053]
[1777893870696,37.84,78978.82,17.3,0.59434,0.00018,21.85053]
[1777893870701,37.84,78978.82,17.3,0.59434,0.00018,21.85053]
[1777893871740,37.84,78977.92,17.3,0.59419,0.00018,21.84823]
[1777893872167,37.84,78977.92,17.3,0.59419,0.00018,21.84823]
[1777893872247,37.84,78980.0,17.3,0.59456,0.00018,21.84375]
[1777893878197,37.85,78979.2,17.3,0.59441,0.00018,21.84558]
[1777893880083,37.85,78978.85,17.3,0.59434,0.00018,21.84636]
[1777893880108,37.85,78978.85,17.3,0.59434,0.00018,21.84636]
[1777893880129,37.85,78978.85,17.3,0.59434,0.00018,21.84636]
[1777893880137,37.85,78978.85,17.3,0.59434,0.00018,21.84636]
[1777893880213,37.85,78977.71,17.3,0.59413,0.00018,21.84885]
[1777893881451,37.85,78977.71,17.3,0.59413,0.00018,21.84885]
[1777893881524,37.85,78977.71,17.3,0.59413,0.00018,21.84885]
[1777893881741,37.85,78977.71,17.3,0.59413,0.00018,21.84885]
[1777893881544,37.85,78965.08,17.3,0.59183,0.00018,21.87585]
[1777893882624,37.85,78965.08,17.3,0.59183,0.00018,21.87585]
[1777893882725,37.85,78960.98,17.3,0.59109,0.00018,21.88445]
[1777893883234,37.85,78956.0,17.3,0.59018,0.00018,21.89479]
[1777893885087,37.85,78954.77,17.3,0.58995,0.00018,21.89732]
[1777893886299,37.85,78954.97,17.3,0.58999,0.00018,21.8969]
[1777893886329,37.85,78955.04,17.3,0.59001,0.00018,21.89675]
[1777893892298,37.85,78953.72,17.3,0.58977,0.00018,21.89942]
[1777893897798,37.85,78951.91,17.3,0.58944,0.00018,21.9031]
[1777893903375,37.84,78951.93,17.3,0.58945,0.00018,21.903]
[1777893906197,37.84,78952.24,17.3,0.58951,0.00018,21.90235]
[1777893906354,37.84,78952.24,17.3,0.58951,0.00018,21.90235]
[1777893906491,37.84,78952.24,17.3,0.58951,0.00018,21.90235]
[1777893906562,37.84,78952.24,17.3,0.58951,0.00018,21.90235]
[1777893906703,37.84,78948.09,17.3,0.58875,0.00018,21.9108]
[1777893907226,37.84,78948.09,17.3,0.58875,0.00018,21.9108]
[1777893907415,37.84,78930.28,17.3,0.5855,0.00018,21.94618]
[1777893908584,37.84,78930.28,17.3,0.5855,0.00018,21.94618]
[1777893908685,37.84,78927.54,17.3,0.585,0.00018,21.95147]
[1777893912984,37.84,78929.42,17.3,0.58535,0.00018,21.9477]
[1777893913001,37.84,78929.42,17.3,0.58535,0.00018,21.9477]
[1777893913030,37.84,78929.42,17.3,0.58535,0.00018,21.9477]
[1777893913457,37.84,78934.85,17.3,0.58635,0.00018,21.93705]
[1777893915471,37.83,78939.83,17.3,0.58726,0.00018,21.92714]
[1777893916967,37.83,78939.91,17.3,0.58728,0.00018,21.92696]
[1777893917486,37.83,78929.84,17.3,0.58544,0.00018,21.94677]
[1777893920507,37.83,78923.61,17.3,0.5843,0.00018,21.95875]
[1777893925238,37.83,78925.67,17.3,0.58468,0.00018,21.95482]
[1777893925382,37.83,78925.67,17.3,0.58468,0.00018,21.95482]
[1777893928471,37.83,78929.6,17.3,0.5854,0.00018,21.94716]
[1777893928474,37.83,78929.6,17.3,0.5854,0.00018,21.94716]
[1777893928629,37.83,78929.6,17.3,0.5854,0.00018,21.94716]
[1777893928678,37.83,78929.6,17.3,0.5854,0.00018,21.94716]
[1777893929754,37.83,78939.35,17.3,0.58719,0.00018,21.92792]
[1777893932589,37.82,78941.6,17.3,0.58762,0.00018,21.9191]
[1777893932591,37.82,78941.97,17.3,0.58769,0.00018,21.91834]
[1777893937655,37.82,78943.57,17.3,0.588,0.00018,21.91493]
[1777893938607,37.81,78944.75,17.3,0.58822,0.00018,21.91251]
[1777893938633,37.81,78949.21,17.3,0.58903,0.00018,21.90341]
[1777893938978,37.81,78949.21,17.3,0.58903,0.00018,21.90341]
[1777893939640,37.81,78952.8,17.3,0.58969,0.00018,21.89605]
[1777893940014,37.81,78952.8,17.3,0.58969,0.00018,21.89605]
[1777893942447,37.81,78955.52,17.3,0.59019,0.00018,21.89042]
[1777893942448,37.81,78955.52,17.3,0.59019,0.00018,21.89042]
[1777893943508,37.81,78955.76,17.3,0.59023,0.00018,21.88991]
[1777893943646,37.81,78955.76,17.3,0.59023,0.00018,21.88991]
[1777893948703,37.81,78956.69,17.3,0.59041,0.00018,21.88794]
[1777893949204,37.81,78956.69,17.3,0.59041,0.00018,21.88794]
[1777893949418,37.81,78956.69,17.3,0.59041,0.00018,21.88794]
[1777893949891,37.81,78958.44,17.3,0.59073,0.00018,21.88429]
[1777893950325,37.81,78958.44,17.3,0.59073,0.00018,21.88429]
[1777893950372,37.81,78958.44,17.3,0.59073,0.00018,21.88429]
[1777893950717,37.81,78967.64,17.3,0.59241,0.00018,21.86495]
[1777893952102,37.81,78968.23,17.3,0.59251,0.00018,21.8637]
[1777893957765,37.81,78967.79,17.3,0.59243,0.00018,21.86467]
[1777893958578,37.81,78967.79,17.3,0.59243,0.00018,21.86467]
[1777893963808,37.81,78968.48,17.3,0.59255,0.00018,21.86324]
[1777893969850,37.81,78968.09,17.3,0.59248,0.00018,21.86412]
[1777893974884,37.81,78967.69,17.3,0.5924,0.00018,21.86501]
[1777893979921,37.81,78966.65,17.3,0.59221,0.00018,21.86725]
[1777893984955,37.82,78967.46,17.3,0.59236,0.00018,21.86558]
[1777893988260,37.82,78966.36,17.3,0.59215,0.00018,21.86793]
[1777893988361,37.82,78965.34,17.3,0.59197,0.00018,21.8701]
[1777893989990,37.82,78960.29,17.3,0.59104,0.00018,21.88071]
[1777893992480,37.82,78960.39,17.3,0.59106,0.00018,21.8805]
[1777893992561,37.82,78959.0,17.3,0.59082,0.00018,21.87912]
[1777893993011,37.82,78952.7,17.3,0.58967,0.00018,21.89215]
[1777893994989,37.82,78952.49,17.3,0.58964,0.00018,21.89258]
[1777893995008,37.82,78952.49,17.3,0.58964,0.00018,21.89258]
[1777893995432,37.82,78952.34,17.3,0.58961,0.00018,21.89287]
[1777893997768,37.82,78951.03,17.3,0.58937,0.00018,21.89555]
[1777893997809,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893997936,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893998020,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893998166,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893998214,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893998314,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893998852,37.82,78950.26,17.3,0.58923,0.00018,21.89711]
[1777893998344,37.82,78933.76,17.3,0.58621,0.00018,21.93018]
[1777893998978,37.82,78933.76,17.3,0.58621,0.00018,21.93018]
[1777893999366,37.81,78922.35,17.3,0.58413,0.00018,21.95226]
[1777894000789,37.81,78922.35,17.3,0.58413,0.00018,21.95226]
[1777894001698,37.81,78924.15,17.3,0.58446,0.00018,21.94878]
[1777894001706,37.81,78924.15,17.3,0.58446,0.00018,21.94878]
[1777894001818,37.81,78924.15,17.3,0.58446,0.00018,21.94878]
[1777894002779,37.81,78926.56,17.3,0.58491,0.00018,21.9441]
[1777894002874,37.81,78920.82,17.3,0.58386,0.00018,21.95509]
[1777894002893,37.81,78920.82,17.3,0.58386,0.00018,21.95509]
[1777894005519,37.81,78920.52,17.3,0.5838,0.00018,21.95563]
[1777894011142,37.8,78919.56,17.3,0.58365,0.00018,21.95725]
[1777894016177,37.79,78921.98,17.3,0.5841,0.00018,21.95249]
[1777894021212,37.79,78922.05,17.3,0.58413,0.00018,21.95221]
[1777894022253,37.79,78922.05,17.3,0.58413,0.00018,21.95221]
[1777894022332,37.79,78922.05,17.3,0.58413,0.00018,21.95221]
[1777894023867,37.78,78919.22,17.3,0.58361,0.00018,21.95759]
[1777894023226,37.78,78910.33,17.3,0.58198,0.00018,21.97428]
[1777894023909,37.78,78910.33,17.3,0.58198,0.00018,21.97428]
[1777894025233,37.78,78913.45,17.3,0.58256,0.00018,21.96841]
[1777894025350,37.78,78913.45,17.3,0.58256,0.00018,21.96841]
[1777894025393,37.78,78917.45,17.3,0.58329,0.00018,21.96083]
[1777894031282,37.77,78918.46,17.3,0.58349,0.00018,21.9588]
[1777894036318,37.77,78920.0,17.3,0.58378,0.00018,21.95575]
[1777894041479,37.77,78919.28,17.3,0.58366,0.00018,21.95703]
[1777894046808,37.76,78918.19,17.3,0.58347,0.00018,21.95901]
[1777894047926,37.76,78919.5,17.3,0.58371,0.00018,21.95648]
[1777894051425,37.76,78923.88,17.3,0.58453,0.00018,21.94374]
[1777894053439,37.75,78928.93,17.3,0.58547,0.00018,21.93387]
[1777894053946,37.75,78928.93,17.3,0.58547,0.00018,21.93387]
[1777894054133,37.75,78928.93,17.3,0.58547,0.00018,21.93387]
[1777894054446,37.75,78933.23,17.3,0.58626,0.00018,21.92541]
[1777894056460,37.75,78938.39,17.3,0.58721,0.00018,21.91512]
[1777894058671,37.75,78938.25,17.3,0.58718,0.00018,21.91538]
[1777894064517,37.74,78938.96,17.3,0.58733,0.00018,21.91381]
[1777894070559,37.74,78938.99,17.3,0.58734,0.00018,21.91362]
[1777894075594,37.73,78939.92,17.3,0.58752,0.00018,21.91167]
[1777894080629,37.73,78940.39,17.3,0.58761,0.00018,21.91064]
[1777894085664,37.73,78939.46,17.3,0.58745,0.00018,21.91242]
[1777894090699,37.72,78939.35,17.3,0.58744,0.00018,21.91256]
[1777894095734,37.72,78939.38,17.3,0.58745,0.00018,21.91241]
[1777894100769,37.72,78939.27,17.3,0.58743,0.00018,21.91256]
[1777894102035,37.72,78939.52,17.3,0.58748,0.00018,21.91204]
[1777894102784,37.72,78931.0,17.3,0.58592,0.00018,21.92893]
[1777894103790,37.71,78926.39,17.3,0.58507,0.00018,21.93792]
[1777894108825,37.71,78927.77,17.3,0.58534,0.00018,21.93511]
[1777894110999,37.71,78928.1,17.3,0.5854,0.00018,21.93441]
[1777894112590,37.71,78931.07,17.3,0.58596,0.00018,21.9243]
[1777894117888,37.7,78929.27,17.3,0.58564,0.00018,21.92769]
[1777894122646,37.7,78931.65,17.3,0.58609,0.00018,21.92292]
[1777894127958,37.69,78934.39,17.3,0.5866,0.00018,21.91739]
[1777894132993,37.69,78936.48,17.3,0.58699,0.00018,21.91314]
[1777894138029,37.68,78938.46,17.3,0.58736,0.00018,21.9091]
[1777894143064,37.68,78939.61,17.3,0.58758,0.00018,21.90671]
[1777894148098,37.68,78939.64,17.3,0.58759,0.00018,21.90657]
[1777894153134,37.67,78940.35,17.3,0.58773,0.00018,21.90505]
[1777894158169,37.67,78940.01,17.3,0.58767,0.00018,21.90566]
[1777894163203,37.67,78939.98,17.3,0.58768,0.00018,21.90564]
[1777894168242,37.67,78940.19,17.3,0.58772,0.00018,21.90514]
[1777894173277,37.66,78939.98,17.3,0.5877,0.00018,21.90122]
[1777894178312,37.66,78940.28,17.3,0.58776,0.00018,21.90055]
[1777894181332,37.66,78944.67,17.3,0.58857,0.00018,21.89162]
[1777894186370,37.66,78945.87,17.3,0.58879,0.00018,21.88914]
[1777894191405,37.66,78944.04,17.3,0.58846,0.00018,21.89283]
[1777894196440,37.65,78945.27,17.3,0.58869,0.00018,21.89028]
[1777894201128,37.65,78944.82,17.3,0.58861,0.00018,21.89116]
[1777894201474,37.65,78936.24,17.3,0.58703,0.00018,21.90845]
[1777894202482,37.65,78929.14,17.3,0.58573,0.00018,21.9225]
[1777894203948,37.65,78929.14,17.3,0.58573,0.00018,21.9225]
[1777894203987,37.65,78929.14,17.3,0.58573,0.00018,21.9225]
[1777894204031,37.65,78929.14,17.3,0.58573,0.00018,21.9225]
[1777894204063,37.65,78928.3,17.3,0.58558,0.00018,21.92411]
[1777894205185,37.65,78925.02,17.3,0.58498,0.00018,21.93051]
[1777894205703,37.65,78925.02,17.3,0.58498,0.00018,21.93051]
[1777894211546,37.64,78921.46,17.3,0.58433,0.00018,21.93727]
[1777894216581,37.64,78921.82,17.3,0.5844,0.00018,21.93651]
[1777894219605,37.64,78922.17,17.3,0.58447,0.00018,21.9358]
[1777894219840,37.64,78922.17,17.3,0.58447,0.00018,21.9358]
[1777894220148,37.64,78920.81,17.3,0.58422,0.00018,21.9384]
[1777894220717,37.64,78920.81,17.3,0.58422,0.00018,21.9384]
[1777894221001,37.64,78901.02,17.3,0.58057,0.00018,21.97557]
[1777894221626,37.64,78901.14,17.3,0.5806,0.00018,21.9753]
[1777894226661,37.63,78900.34,17.3,0.58047,0.00018,21.97656]
[1777894228989,37.62,78901.23,17.3,0.58064,0.00018,21.97488]
[1777894228991,37.62,78901.23,17.3,0.58064,0.00018,21.97488]
[1777894231696,37.62,78907.24,17.3,0.58178,0.00018,21.95933]
[1777894236731,37.61,78906.96,17.3,0.58174,0.00018,21.95965]
[1777894237149,37.61,78906.96,17.3,0.58174,0.00018,21.95965]
[1777894239154,37.61,78910.45,17.3,0.58239,0.00018,21.95313]
[1777894239545,37.61,78910.45,17.3,0.58239,0.00018,21.95313]
[1777894242576,37.61,78912.35,17.3,0.58274,0.00018,21.94954]
[1777894242900,37.61,78912.35,17.3,0.58274,0.00018,21.94954]
[1777894242936,37.61,78912.35,17.3,0.58274,0.00018,21.94954]
[1777894243185,37.61,78910.95,17.3,0.58248,0.00018,21.95218]
[1777894243781,37.6,78905.39,17.3,0.58145,0.00018,21.96255]
[1777894247578,37.6,78908.66,17.3,0.58207,0.00018,21.95634]
[1777894247600,37.6,78908.66,17.3,0.58207,0.00018,21.95634]
[1777894247620,37.6,78908.66,17.3,0.58207,0.00018,21.95634]
[1777894247696,37.6,78908.66,17.3,0.58207,0.00018,21.95634]
[1777894249822,37.59,78901.8,17.3,0.58081,0.00018,21.96897]
[1777894254857,37.59,78901.63,17.3,0.5808,0.00018,21.96909]
[1777894259892,37.58,78904.04,17.3,0.58126,0.00018,21.96444]
[1777894264927,37.57,78900.27,17.3,0.58057,0.00018,21.97125]
[1777894267948,37.57,78904.74,17.3,0.5814,0.00018,21.96298]
[1777894268955,37.57,78900.29,17.3,0.58058,0.00019,21.9712]
[1777894273990,37.57,78897.2,17.3,0.58001,0.00019,21.97683]
[1777894279025,37.57,78899.97,17.3,0.58052,0.00019,21.97174]
[1777894284060,37.56,78899.97,17.3,0.58053,0.00019,21.9717]
[1777894289095,37.56,78902.77,17.3,0.58106,0.00019,21.96636]
[1777894295137,37.55,78902.76,17.3,0.58109,0.00019,21.96192]
[1777894300173,37.54,78903.33,17.3,0.58121,0.00019,21.9607]
[1777894305207,37.53,78903.24,17.3,0.58121,0.00019,21.96071]
[1777894310242,37.52,78903.72,17.3,0.58131,0.00019,21.95966]
[1777894312277,37.52,78901.77,17.3,0.58095,0.00019,21.96325]
[1777894312329,37.52,78901.77,17.3,0.58095,0.00019,21.96325]
[1777894312506,37.52,78901.77,17.3,0.58095,0.00019,21.96325]
[1777894312519,37.52,78901.77,17.3,0.58095,0.00019,21.96325]
[1777894312921,37.52,78901.45,17.3,0.5809,0.00019,21.96377]
[1777894314098,37.52,78888.11,17.3,0.57842,0.00019,21.98799]
[1777894317962,37.52,78889.3,17.3,0.57865,0.00019,21.98585]
[1777894318186,37.52,78889.3,17.3,0.57865,0.00019,21.98585]
[1777894318050,37.52,78890.26,17.3,0.57883,0.00019,21.98411]
[1777894318690,37.52,78890.26,17.3,0.57883,0.00019,21.98411]
[1777894319053,37.52,78890.26,17.3,0.57883,0.00019,21.98411]
[1777894319094,37.52,78880.19,17.3,0.57696,0.00019,22.00193]
[1777894319257,37.52,78880.19,17.3,0.57696,0.00019,22.00193]
[1777894319277,37.52,78880.19,17.3,0.57696,0.00019,22.00193]
[1777894320131,37.52,78880.19,17.3,0.57696,0.00019,22.00193]
[1777894320322,37.52,78879.45,17.3,0.57682,0.00019,22.00322]
[1777894320365,37.52,78879.45,17.3,0.57682,0.00019,22.00322]
[1777894320949,37.52,78879.45,17.3,0.57682,0.00019,22.00322]
[1777894321051,37.52,78880.56,17.3,0.57703,0.00019,22.00126]
[1777894322195,37.52,78886.39,17.3,0.57811,0.00019,21.99098]
[1777894327386,37.51,78887.47,17.3,0.57831,0.00019,21.98903]
[1777894330445,37.51,78887.35,17.3,0.57829,0.00019,21.98923]
[1777894331416,37.51,78893.2,17.3,0.57938,0.00019,21.97872]
[1777894336451,37.51,78890.9,17.3,0.57895,0.00019,21.98287]
[1777894341487,37.51,78891.08,17.3,0.57899,0.00019,21.98254]
[1777894344199,37.51,78891.08,17.3,0.57899,0.00019,21.98254]
[1777894344278,37.51,78891.08,17.3,0.57899,0.00019,21.98254]
[1777894344378,37.51,78891.08,17.3,0.57899,0.00019,21.98254]
[1777894344831,37.51,78891.08,17.3,0.57899,0.00019,21.98254]
[1777894345077,37.51,78891.08,17.3,0.57899,0.00019,21.98254]
[1777894345145,37.51,78886.37,17.3,0.57811,0.00019,21.99095]
[1777894345620,37.51,78881.07,17.3,0.57713,0.00019,22.0003]
[1777894350789,37.51,78880.24,17.3,0.57698,0.00019,22.00171]
[1777894356592,37.51,78882.14,17.3,0.57735,0.00019,21.99406]
[1777894361627,37.51,78883.42,17.3,0.57759,0.00019,21.99177]
[1777894366662,37.5,78883.53,17.3,0.57761,0.00019,21.99155]
[1777894371699,37.5,78882.21,17.3,0.57737,0.00019,21.99385]
[1777894376734,37.5,78883.11,17.3,0.57754,0.00019,21.99223]
[1777894381769,37.5,78885.39,17.3,0.57797,0.00019,21.98817]
[1777894386804,37.5,78885.64,17.3,0.57802,0.00019,21.98771]
[1777894391839,37.5,78886.9,17.3,0.57825,0.00019,21.98545]
[1777894396875,37.5,78885.9,17.3,0.57807,0.00019,21.98722]
[1777894401910,37.5,78882.82,17.3,0.5775,0.00019,21.99265]
[1777894405793,37.5,78882.65,17.3,0.57747,0.00019,21.99294]
[1777894405938,37.5,78882.53,17.3,0.57744,0.00019,21.99314]
[1777894407002,37.5,78882.53,17.3,0.57744,0.00019,21.99314]
[1777894412986,37.49,78882.66,17.3,0.57748,0.00019,21.98862]
[1777894414338,37.49,78882.87,17.3,0.57752,0.00019,21.98824]
[1777894415001,37.49,78883.0,17.3,0.57755,0.00019,21.98801]
[1777894420036,37.49,78883.56,17.3,0.57765,0.00019,21.98701]
[1777894425071,37.49,78884.61,17.3,0.57785,0.00019,21.98514]
[1777894430106,37.49,78882.08,17.3,0.57738,0.00019,21.98958]
[1777894435141,37.49,78882.33,17.3,0.57743,0.00019,21.98912]
[1777894440176,37.49,78882.12,17.3,0.57739,0.00019,21.98947]
[1777894445211,37.49,78881.77,17.3,0.57733,0.00019,21.99006]
[1777894450246,37.49,78881.87,17.3,0.57735,0.00019,21.98986]
[1777894455281,37.48,78882.21,17.3,0.57742,0.00019,21.98924]
[1777894455438,37.48,78882.21,17.3,0.57742,0.00019,21.98924]
[1777894455549,37.48,78882.21,17.3,0.57742,0.00019,21.98924]
[1777894456288,37.48,78875.47,17.3,0.57616,0.00019,22.00099]
[1777894456377,37.48,78875.47,17.3,0.57616,0.00019,22.00099]
[1777894456435,37.48,78875.47,17.3,0.57616,0.00019,22.00099]
[1777894456672,37.48,78875.47,17.3,0.57616,0.00019,22.00099]
[1777894456769,37.48,78875.47,17.3,0.57616,0.00019,22.00099]
[1777894457025,37.48,78875.47,17.3,0.57616,0.00019,22.00099]
[1777894457295,37.48,78872.97,17.3,0.5757,0.00019,22.00528]
[1777894460316,37.48,78877.88,17.3,0.57662,0.00019,21.99677]
[1777894465351,37.48,78878.78,17.3,0.57679,0.00019,21.99516]
[1777894470386,37.48,78878.78,17.3,0.57679,0.00019,21.99512]
[1777894477435,37.48,78881.07,17.3,0.57723,0.00019,21.98681]
[1777894482470,37.47,78880.64,17.3,0.57716,0.00019,21.98753]
[1777894487505,37.47,78880.8,17.3,0.57719,0.00019,21.98722]
[1777894492540,37.47,78880.29,17.3,0.57709,0.00019,21.98809]
[1777894497575,37.47,78880.24,17.3,0.57709,0.00019,21.98815]
[1777894502610,37.47,78879.12,17.3,0.57688,0.00019,21.99008]
[1777894507645,37.47,78879.43,17.3,0.57694,0.00019,21.98951]
[1777894512410,37.47,78880.1,17.3,0.57707,0.00019,21.98832]
[1777894513282,37.47,78880.1,17.3,0.57707,0.00019,21.98832]
[1777894513382,37.46,78884.66,17.3,0.57792,0.00019,21.98027]
[1777894518722,37.46,78885.29,17.3,0.57804,0.00019,21.97914]
[1777894523766,37.46,78885.75,17.3,0.57812,0.00019,21.97832]
[1777894528801,37.46,78886.17,17.3,0.5782,0.00019,21.97757]
[1777894533836,37.46,78883.61,17.3,0.57774,0.00019,21.97786]
[1777894539405,37.46,78884.24,17.3,0.57785,0.00019,21.97674]
[1777894541377,37.46,78882.87,17.3,0.5776,0.00019,21.97916]
[1777894541546,37.46,78879.83,17.3,0.57703,0.00019,21.98451]
[1777894541892,37.46,78877.95,17.3,0.57668,0.00019,21.98779]
[1777894542489,37.46,78877.95,17.3,0.57668,0.00019,21.98779]
[1777894542899,37.46,78879.88,17.3,0.57704,0.00019,21.98441]
[1777894543912,37.46,78879.88,17.3,0.57704,0.00019,21.98441]
[1777894548942,37.46,78881.05,17.3,0.57726,0.00019,21.98235]
[1777894553976,37.46,78882.33,17.3,0.5775,0.00019,21.98009]
[1777894559011,37.46,78883.02,17.3,0.57763,0.00019,21.97886]
[1777894564048,37.46,78882.36,17.3,0.57751,0.00019,21.98002]
[1777894568778,37.46,78882.96,17.3,0.57762,0.00019,21.97896]
[1777894576132,37.46,78881.32,17.3,0.57732,0.00019,21.98184]
[1777894581039,37.46,78881.62,17.3,0.57737,0.00019,21.9813]
[1777894582956,37.46,78881.15,17.3,0.57729,0.00019,21.98212]
[1777894582986,37.46,78881.15,17.3,0.57729,0.00019,21.98212]
[1777894583072,37.46,78881.15,17.3,0.57729,0.00019,21.98212]
[1777894583080,37.46,78881.15,17.3,0.57729,0.00019,21.98212]
[1777894583088,37.46,78881.15,17.3,0.57729,0.00019,21.98212]
[1777894588215,37.46,78880.48,17.3,0.57716,0.00019,21.98327]
[1777894593251,37.46,78880.27,17.3,0.57714,0.00019,21.97936]
[1777894598286,37.46,78880.46,17.3,0.57718,0.00019,21.979]
[1777894600416,37.46,78880.63,17.3,0.57721,0.00019,21.9787]
[1777894600474,37.46,78880.63,17.3,0.57721,0.00019,21.9787]
[1777894600484,37.46,78880.63,17.3,0.57721,0.00019,21.9787]
[1777894600426,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894600524,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894600620,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894600800,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601027,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601121,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601140,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601142,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601157,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601158,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601286,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601419,37.46,78880.71,17.3,0.57722,0.00019,21.97856]
[1777894601420,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894601503,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894601527,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894601749,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894601830,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894601912,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894601973,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894602356,37.46,78840.67,17.3,0.56976,0.00019,22.04504]
[1777894602362,37.44,78806.38,17.3,0.56336,0.00019,22.09557]
[1777894603278,37.44,78806.38,17.3,0.56336,0.00019,22.09557]
[1777894603296,37.44,78806.38,17.3,0.56336,0.00019,22.09557]
[1777894603487,37.44,78807.09,17.3,0.5635,0.00019,22.09458]
[1777894603730,37.44,78807.09,17.3,0.5635,0.00019,22.09458]
[1777894604072,37.44,78807.09,17.3,0.5635,0.00019,22.09458]
[1777894604442,37.44,78807.09,17.3,0.5635,0.00019,22.09458]
[1777894604493,37.44,78797.67,17.3,0.56173,0.00019,22.10754]
[1777894604928,37.44,78797.67,17.3,0.56173,0.00019,22.10754]
[1777894604933,37.44,78797.67,17.3,0.56173,0.00019,22.10754]
[1777894605705,37.44,78796.77,17.3,0.56156,0.00019,22.10876]
[1777894606980,37.44,78797.97,17.3,0.56179,0.00019,22.10714]
[1777894611378,37.44,78797.89,17.3,0.56177,0.00019,22.10722]
[1777894612387,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894612729,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894612762,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894612773,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894612796,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894612842,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894612990,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613032,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613107,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613114,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613148,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613207,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613428,37.44,78792.5,17.3,0.56076,0.00019,22.11447]
[1777894613450,37.44,78779.62,17.3,0.55834,0.00019,22.13121]
[1777894614047,37.44,78779.62,17.3,0.55834,0.00019,22.13121]
[1777894614401,37.44,78790.83,17.3,0.56044,0.00019,22.11671]
[1777894614861,37.44,78790.83,17.3,0.56044,0.00019,22.11671]
[1777894618167,37.44,78793.63,17.3,0.56096,0.00019,22.11304]
[1777894618200,37.44,78793.63,17.3,0.56096,0.00019,22.11304]
[1777894618211,37.44,78793.63,17.3,0.56096,0.00019,22.11304]
[1777894618272,37.44,78793.63,17.3,0.56096,0.00019,22.11304]
[1777894618429,37.44,78799.35,17.3,0.56203,0.00019,22.10534]
[1777894618754,37.44,78799.35,17.3,0.56203,0.00019,22.10534]
[1777894618771,37.44,78799.35,17.3,0.56203,0.00019,22.10534]
[1777894618951,37.44,78799.35,17.3,0.56203,0.00019,22.10534]
[1777894619436,37.44,78803.1,17.3,0.56274,0.00019,22.1002]
[1777894619812,37.44,78803.1,17.3,0.56274,0.00019,22.1002]
[1777894620523,37.44,78802.93,17.3,0.56271,0.00019,22.10044]
[1777894621499,37.44,78802.93,17.3,0.56271,0.00019,22.10044]
[1777894621450,37.44,78802.09,17.3,0.56255,0.00019,22.1016]
[1777894621546,37.44,78802.09,17.3,0.56255,0.00019,22.1016]
[1777894622457,37.45,78799.78,17.3,0.56211,0.00019,22.10477]
[1777894623464,37.45,78795.08,17.3,0.56123,0.00019,22.11113]
[1777894624497,37.45,78795.08,17.3,0.56123,0.00019,22.11113]
[1777894624758,37.45,78794.06,17.3,0.56104,0.00019,22.1125]
[1777894625478,37.45,78800.15,17.3,0.56218,0.00019,22.10427]
[1777894626373,37.45,78800.15,17.3,0.56218,0.00019,22.10427]
[1777894631520,37.45,78805.05,17.3,0.5631,0.00019,22.09753]
[1777894632108,37.45,78805.05,17.3,0.5631,0.00019,22.09753]
[1777894632546,37.45,78805.05,17.3,0.5631,0.00019,22.09753]
[1777894632647,37.45,78800.72,17.3,0.56229,0.00019,22.10351]
[1777894635557,37.45,78796.96,17.3,0.56158,0.00019,22.10862]
[1777894635644,37.45,78796.96,17.3,0.56158,0.00019,22.10862]
[1777894635683,37.45,78797.58,17.3,0.5617,0.00019,22.10777]
[1777894636892,37.45,78797.58,17.3,0.5617,0.00019,22.10777]
[1777894636894,37.45,78793.53,17.3,0.56094,0.00019,22.11322]
[1777894637834,37.45,78793.53,17.3,0.56094,0.00019,22.11322]
[1777894639388,37.45,78785.05,17.3,0.55934,0.00019,22.12437]
[1777894639576,37.45,78778.65,17.3,0.55814,0.00019,22.13254]
[1777894640853,37.45,78778.65,17.3,0.55814,0.00019,22.13254]
[1777894641795,37.45,78778.87,17.3,0.55818,0.00019,22.13227]
[1777894642021,37.45,78778.87,17.3,0.55818,0.00019,22.13227]
[1777894642023,37.45,78778.87,17.3,0.55818,0.00019,22.13227]
[1777894645694,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894645808,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894645822,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894646005,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894646037,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894646123,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894646493,37.45,78774.84,17.3,0.55742,0.00019,22.13735]
[1777894646562,37.45,78775.44,17.3,0.55753,0.00019,22.13661]
[1777894646601,37.45,78775.44,17.3,0.55753,0.00019,22.13661]
[1777894646651,37.45,78775.44,17.3,0.55753,0.00019,22.13661]
[1777894647324,37.45,78775.44,17.3,0.55753,0.00019,22.13661]
[1777894647362,37.45,78775.44,17.3,0.55753,0.00019,22.13661]
[1777894647476,37.45,78784.82,17.3,0.5593,0.00019,22.12472]
[1777894648164,37.45,78784.82,17.3,0.5593,0.00019,22.12472]
[1777894648314,37.45,78784.82,17.3,0.5593,0.00019,22.12472]
[1777894648358,37.45,78800.76,17.3,0.56229,0.00019,22.10351]
[1777894648826,37.45,78800.76,17.3,0.56229,0.00019,22.10351]
[1777894648834,37.45,78800.76,17.3,0.56229,0.00019,22.10351]
[1777894649170,37.45,78800.76,17.3,0.56229,0.00019,22.10351]
[1777894649362,37.45,78808.4,17.3,0.56372,0.00019,22.09293]
[1777894649976,37.45,78808.4,17.3,0.56372,0.00019,22.09293]
[1777894650055,37.45,78820.6,17.3,0.56601,0.00019,22.0754]
[1777894651456,37.46,78826.37,17.3,0.56709,0.00019,22.06268]
[1777894651832,37.46,78826.37,17.3,0.56709,0.00019,22.06268]
[1777894653545,37.46,78829.81,17.3,0.56773,0.00019,22.05751]
[1777894652923,37.46,78836.74,17.3,0.56903,0.00019,22.04695]
[1777894653786,37.46,78836.74,17.3,0.56903,0.00019,22.04695]
[1777894653861,37.46,78842.2,17.3,0.57004,0.00019,22.03847]
[1777894655014,37.46,78852.65,17.3,0.572,0.00019,22.02179]
[1777894655888,37.46,78852.65,17.3,0.572,0.00019,22.02179]
[1777894655908,37.46,78852.65,17.3,0.572,0.00019,22.02179]
[1777894656821,37.46,78855.56,17.3,0.57254,0.00019,22.01705]
[1777894657256,37.46,78855.56,17.3,0.57254,0.00019,22.01705]
[1777894657256,37.46,78855.56,17.3,0.57254,0.00019,22.01705]
[1777894657367,37.46,78855.56,17.3,0.57254,0.00019,22.01705]
[1777894657457,37.46,78855.56,17.3,0.57254,0.00019,22.01705]
[1777894657521,37.46,78857.68,17.3,0.57293,0.00019,22.01358]
[1777894657632,37.46,78857.68,17.3,0.57293,0.00019,22.01358]
[1777894657981,37.46,78857.68,17.3,0.57293,0.00019,22.01358]
[1777894658146,37.46,78866.76,17.3,0.57463,0.00019,21.99844]
[1777894659540,37.46,78866.76,17.3,0.57463,0.00019,21.99844]
[1777894659090,37.46,78878.31,17.3,0.57678,0.00019,21.97859]
[1777894659641,37.46,78878.31,17.3,0.57678,0.00019,21.97859]
[1777894660876,37.46,78877.22,17.3,0.57658,0.00019,21.98049]
[1777894660884,37.46,78877.22,17.3,0.57658,0.00019,21.98049]
[1777894661011,37.46,78877.22,17.3,0.57658,0.00019,21.98049]
[1777894662567,37.46,78874.23,17.3,0.57602,0.00019,21.98564]
[1777894668616,37.45,78878.19,17.3,0.57677,0.00019,21.97867]
[1777894670025,37.45,78878.23,17.3,0.57678,0.00019,21.97858]
[1777894670744,37.45,78876.87,17.3,0.57653,0.00019,21.98093]
[1777894672556,37.45,78870.58,17.3,0.57536,0.00019,21.99174]
[1777894672983,37.45,78870.58,17.3,0.57536,0.00019,21.99174]
[1777894674831,37.45,78865.47,17.3,0.57441,0.00019,22.00041]
[1777894674919,37.45,78861.52,17.3,0.57367,0.00019,22.00702]
[1777894676673,37.45,78861.05,17.3,0.57358,0.00019,22.0078]
[1777894679460,37.45,78862.32,17.3,0.57382,0.00019,22.00569]
[1777894680857,37.45,78861.24,17.3,0.57362,0.00019,22.00749]
[1777894681278,37.45,78861.24,17.3,0.57362,0.00019,22.00749]
[1777894681299,37.45,78860.13,17.3,0.57341,0.00019,22.00934]
[1777894681986,37.45,78855.12,17.3,0.57248,0.00019,22.01759]
[1777894684110,37.45,78852.09,17.3,0.57191,0.00019,22.02252]
[1777894686373,37.45,78848.43,17.3,0.57123,0.00019,22.02842]
[1777894686899,37.45,78848.37,17.3,0.57121,0.00019,22.02851]
[1777894688465,37.45,78847.55,17.3,0.57106,0.00019,22.02982]
[1777894694968,37.45,78843.88,17.3,0.57037,0.00019,22.03567]
[1777894696699,37.45,78843.37,17.3,0.57028,0.00019,22.03648]
[1777894700066,37.45,78846.08,17.3,0.57078,0.00019,22.03219]
[1777894700544,37.45,78846.08,17.3,0.57078,0.00019,22.03219]
[1777894701013,37.45,78850.16,17.3,0.57155,0.00019,22.02567]
[1777894702020,37.45,78856.01,17.3,0.57264,0.00019,22.01617]
[1777894707055,37.45,78856.45,17.3,0.57272,0.00019,22.01545]
[1777894709124,37.45,78857.0,17.3,0.57282,0.00019,22.01455]
[1777894709180,37.45,78857.0,17.3,0.57282,0.00019,22.01455]
[1777894709271,37.45,78856.82,17.3,0.57279,0.00019,22.01485]
[1777894710076,37.45,78862.81,17.3,0.57391,0.00019,22.00492]
[1777894715111,37.45,78865.43,17.3,0.57441,0.00019,21.99625]
[1777894719149,37.45,78866.11,17.3,0.57454,0.00019,21.99508]
[1777894719342,37.45,78866.11,17.3,0.57454,0.00019,21.99508]
[1777894719442,37.45,78866.11,17.3,0.57454,0.00019,21.99508]
[1777894719459,37.45,78864.96,17.3,0.57432,0.00019,21.99701]
[1777894720146,37.45,78855.77,17.3,0.57261,0.00019,22.01227]
[1777894722161,37.45,78852.43,17.3,0.57198,0.00019,22.01772]
[1777894726371,37.45,78849.22,17.3,0.57138,0.00019,22.02291]
[1777894728544,37.45,78849.09,17.3,0.57136,0.00019,22.02313]
[1777894728203,37.45,78853.27,17.3,0.57214,0.00019,22.01639]
[1777894729149,37.45,78853.27,17.3,0.57214,0.00019,22.01639]
[1777894730216,37.45,78857.89,17.3,0.573,0.00019,22.00883]
[1777894735251,37.45,78859.68,17.3,0.57333,0.00019,22.00587]
[1777894740287,37.45,78859.75,17.3,0.57335,0.00019,22.00576]
[1777894741472,37.45,78859.75,17.3,0.57335,0.00019,22.00576]
[1777894742301,37.45,78852.67,17.3,0.57202,0.00019,22.01737]
[1777894742734,37.45,78852.67,17.3,0.57202,0.00019,22.01737]
[1777894742796,37.45,78852.67,17.3,0.57202,0.00019,22.01737]
[1777894743045,37.45,78852.67,17.3,0.57202,0.00019,22.01737]
[1777894743308,37.45,78846.23,17.3,0.57082,0.00019,22.02773]
[1777894744315,37.45,78842.23,17.3,0.57007,0.00019,22.03406]
[1777894746485,37.45,78842.05,17.3,0.57004,0.00019,22.03436]
[1777894746579,37.45,78842.05,17.3,0.57004,0.00019,22.03436]
[1777894746645,37.46,78835.32,17.3,0.56878,0.00019,22.04483]
[1777894746800,37.46,78835.32,17.3,0.56878,0.00019,22.04483]
[1777894747083,37.46,78835.32,17.3,0.56878,0.00019,22.04483]
[1777894747123,37.46,78835.32,17.3,0.56878,0.00019,22.04483]
[1777894747240,37.46,78835.32,17.3,0.56878,0.00019,22.04483]
[1777894747586,37.46,78809.34,17.3,0.56391,0.00019,22.08315]
[1777894747991,37.46,78809.34,17.3,0.56391,0.00019,22.08315]
[1777894748197,37.46,78809.34,17.3,0.56391,0.00019,22.08315]
[1777894748549,37.46,78809.34,17.3,0.56391,0.00019,22.08315]
[1777894748598,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894748685,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894748871,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894749113,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894749159,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894749170,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894749304,37.46,78802.21,17.3,0.56257,0.00019,22.0931]
[1777894749368,37.46,78804.55,17.3,0.56301,0.00019,22.08988]
[1777894750263,37.46,78804.55,17.3,0.56301,0.00019,22.08988]
[1777894750343,37.46,78804.55,17.3,0.56301,0.00019,22.08988]
[1777894750387,37.46,78803.11,17.3,0.56274,0.00019,22.09187]
[1777894750981,37.46,78803.11,17.3,0.56274,0.00019,22.09187]
[1777894751489,37.46,78802.04,17.3,0.56254,0.00019,22.09334]
[1777894753838,37.46,78803.9,17.3,0.56289,0.00019,22.09076]
[1777894753850,37.46,78803.9,17.3,0.56289,0.00019,22.09076]
[1777894753920,37.46,78803.9,17.3,0.56289,0.00019,22.09076]
[1777894753994,37.46,78803.9,17.3,0.56289,0.00019,22.09076]
[1777894754081,37.46,78803.9,17.3,0.56289,0.00019,22.09076]
[1777894754559,37.46,78803.9,17.3,0.56289,0.00019,22.09076]
[1777894754633,37.46,78799.45,17.3,0.56206,0.00019,22.09687]
[1777894755744,37.46,78798.89,17.3,0.56195,0.00019,22.09764]
[1777894756317,37.46,78798.89,17.3,0.56195,0.00019,22.09764]
[1777894756445,37.46,78798.89,17.3,0.56195,0.00019,22.09764]
[1777894756489,37.46,78798.89,17.3,0.56195,0.00019,22.09764]
[1777894756494,37.46,78795.12,17.3,0.56124,0.00019,22.10273]
[1777894757084,37.46,78795.12,17.3,0.56124,0.00019,22.10273]
[1777894757321,37.46,78795.12,17.3,0.56124,0.00019,22.10273]
[1777894757511,37.46,78795.12,17.3,0.56124,0.00019,22.10273]
[1777894757619,37.46,78795.12,17.3,0.56124,0.00019,22.10273]
[1777894757582,37.46,78780.96,17.3,0.55858,0.00019,22.12124]
[1777894758546,37.46,78780.96,17.3,0.55858,0.00019,22.12124]
[1777894759736,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894759761,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894759772,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894760007,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894760117,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894760410,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894760448,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894760543,37.46,78778.13,17.3,0.55805,0.00019,22.12483]
[1777894760565,37.46,78750.68,17.3,0.55289,0.00019,22.1575]
[1777894760727,37.46,78750.68,17.3,0.55289,0.00019,22.1575]
[1777894761032,37.46,78750.68,17.3,0.55289,0.00019,22.1575]
[1777894761263,37.46,78750.68,17.3,0.55289,0.00019,22.1575]
[1777894761517,37.46,78750.68,17.3,0.55289,0.00019,22.1575]
[1777894761522,37.46,78750.68,17.3,0.55289,0.00019,22.1575]
[1777894761605,37.46,78720.44,17.3,0.54718,0.00019,22.18917]
[1777894761787,37.46,78720.44,17.3,0.54718,0.00019,22.18917]
[1777894762040,37.46,78720.44,17.3,0.54718,0.00019,22.18917]
[1777894762495,37.46,78720.44,17.3,0.54718,0.00019,22.18917]
[1777894762635,37.46,78720.44,17.3,0.54718,0.00019,22.18917]
[1777894762582,37.46,78712.86,17.3,0.54575,0.00019,22.1964]
[1777894762845,37.46,78712.86,17.3,0.54575,0.00019,22.1964]
[1777894762945,37.46,78712.86,17.3,0.54575,0.00019,22.1964]
[1777894763540,37.46,78712.86,17.3,0.54575,0.00019,22.1964]
[1777894763747,37.46,78702.59,17.3,0.54381,0.00019,22.20574]
[1777894763865,37.46,78702.59,17.3,0.54381,0.00019,22.20574]
[1777894764041,37.46,78702.59,17.3,0.54381,0.00019,22.20574]
[1777894765241,37.46,78704.52,17.3,0.54417,0.00019,22.20403]
[1777894765747,37.46,78705.99,17.3,0.54445,0.00019,22.20271]
[1777894765779,37.46,78705.99,17.3,0.54445,0.00019,22.20271]
[1777894765915,37.46,78705.99,17.3,0.54445,0.00019,22.20271]
[1777894766369,37.46,78705.99,17.3,0.54445,0.00019,22.20271]
[1777894766603,37.46,78705.99,17.3,0.54445,0.00019,22.20271]
[1777894766494,37.46,78725.01,17.3,0.54804,0.00019,22.18472]
[1777894767649,37.46,78725.01,17.3,0.54804,0.00019,22.18472]
[1777894767668,37.46,78733.5,17.3,0.54964,0.00019,22.17609]
[1777894767997,37.46,78733.5,17.3,0.54964,0.00019,22.17609]
[1777894768230,37.46,78733.5,17.3,0.54964,0.00019,22.17609]
[1777894768236,37.46,78733.5,17.3,0.54964,0.00019,22.17609]
[1777894768545,37.46,78733.5,17.3,0.54964,0.00019,22.17609]
[1777894768598,37.46,78724.18,17.3,0.54788,0.00019,22.18553]
[1777894768924,37.46,78724.18,17.3,0.54788,0.00019,22.18553]
[1777894768944,37.46,78724.18,17.3,0.54788,0.00019,22.18553]
[1777894769029,37.46,78724.18,17.3,0.54788,0.00019,22.18553]
[1777894769516,37.46,78726.47,17.3,0.54831,0.00019,22.18326]
[1777894770522,37.46,78731.65,17.3,0.54929,0.00019,22.178]
[1777894771038,37.46,78731.65,17.3,0.54929,0.00019,22.178]
[1777894771172,37.46,78731.65,17.3,0.54929,0.00019,22.178]
[1777894771281,37.46,78731.65,17.3,0.54929,0.00019,22.178]
[1777894771715,37.46,78731.65,17.3,0.54929,0.00019,22.178]
[1777894771531,37.46,78739.99,17.3,0.55087,0.00019,22.16504]
[1777894772731,37.46,78739.99,17.3,0.55087,0.00019,22.16504]
[1777894772842,37.46,78739.99,17.3,0.55087,0.00019,22.16504]
[1777894772857,37.46,78739.99,17.3,0.55087,0.00019,22.16504]
[1777894772538,37.47,78751.45,17.3,0.55303,0.00019,22.15248]
[1777894773280,37.47,78751.45,17.3,0.55303,0.00019,22.15248]
[1777894773548,37.47,78751.45,17.3,0.55303,0.00019,22.15248]
[1777894773634,37.47,78767.45,17.3,0.55604,0.00019,22.13385]
[1777894774552,37.47,78773.31,17.3,0.55714,0.00019,22.12671]
[1777894776103,37.47,78777.33,17.3,0.5579,0.00019,22.12171]
[1777894776143,37.47,78777.33,17.3,0.5579,0.00019,22.12171]
[1777894776266,37.47,78777.33,17.3,0.5579,0.00019,22.12171]
[1777894776368,37.47,78777.33,17.3,0.5579,0.00019,22.12171]
[1777894776565,37.47,78769.99,17.3,0.55651,0.00019,22.13079]
[1777894777236,37.47,78769.99,17.3,0.55651,0.00019,22.13079]
[1777894777573,37.47,78764.44,17.3,0.55547,0.00019,22.13747]
[1777894778649,37.47,78764.44,17.3,0.55547,0.00019,22.13747]
[1777894780940,37.47,78764.72,17.3,0.55552,0.00019,22.13715]
[1777894781463,37.47,78764.72,17.3,0.55552,0.00019,22.13715]
[1777894781717,37.47,78765.47,17.3,0.55566,0.00019,22.13627]
[1777894788651,37.48,78758.3,17.3,0.55431,0.00019,22.14475]
[1777894790548,37.48,78759.53,17.3,0.55454,0.00019,22.14333]
[1777894790665,37.48,78764.73,17.3,0.55551,0.00019,22.13721]
[1777894792679,37.48,78770.1,17.3,0.55652,0.00019,22.13076]
[1777894795784,37.48,78770.11,17.3,0.55652,0.00019,22.13075]
[1777894795918,37.48,78770.11,17.3,0.55652,0.00019,22.13075]
[1777894796034,37.48,78770.11,17.3,0.55652,0.00019,22.13075]
[1777894796519,37.48,78770.11,17.3,0.55652,0.00019,22.13075]
[1777894796707,37.48,78760.73,17.3,0.55476,0.00019,22.14196]
[1777894799045,37.48,78758.26,17.3,0.55429,0.00019,22.14484]
[1777894799062,37.48,78758.26,17.3,0.55429,0.00019,22.14484]
[1777894799782,37.48,78756.87,17.3,0.55403,0.00019,22.14645]
[1777894801742,37.48,78750.92,17.3,0.55291,0.00019,22.15322]
[1777894806781,37.48,78748.54,17.3,0.55246,0.00019,22.15589]
[1777894811816,37.49,78748.03,17.3,0.55236,0.00019,22.15647]
[1777894815343,37.49,78748.37,17.3,0.55242,0.00019,22.1561]
[1777894816136,37.49,78749.79,17.3,0.55269,0.00019,22.15453]
[1777894816154,37.49,78754.63,17.3,0.5536,0.00019,22.14907]
[1777894816851,37.49,78762.66,17.3,0.55511,0.00019,22.13977]
[1777894819872,37.49,78767.42,17.3,0.556,0.00019,22.13411]
[1777894822893,37.49,78757.89,17.3,0.55421,0.00019,22.14536]
[1777894825274,37.49,78760.04,17.3,0.55461,0.00019,22.14287]
[1777894826392,37.49,78758.68,17.3,0.55436,0.00019,22.14446]
[1777894827461,37.49,78755.56,17.3,0.55377,0.00019,22.14806]
[1777894827562,37.49,78750.76,17.3,0.55287,0.00019,22.1535]
[1777894827770,37.49,78750.76,17.3,0.55287,0.00019,22.1535]
[1777894827963,37.49,78750.76,17.3,0.55287,0.00019,22.1535]
[1777894828547,37.49,78750.76,17.3,0.55287,0.00019,22.1535]
[1777894828626,37.49,78745.78,17.3,0.55193,0.00019,22.15901]
[1777894829653,37.49,78736.69,17.3,0.55022,0.00019,22.16876]
[1777894833097,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833485,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833554,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833559,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833611,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833663,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833700,37.49,78737.41,17.3,0.55036,0.00019,22.16378]
[1777894833733,37.49,78737.27,17.3,0.55034,0.00019,22.16392]
[1777894833856,37.49,78737.27,17.3,0.55034,0.00019,22.16392]
[1777894833979,37.49,78737.27,17.3,0.55034,0.00019,22.16392]
[1777894834740,37.49,78737.27,17.3,0.55034,0.00019,22.16392]
[1777894834664,37.49,78748.5,17.3,0.55245,0.00019,22.15178]
[1777894834924,37.49,78748.5,17.3,0.55245,0.00019,22.15178]
[1777894834927,37.49,78748.5,17.3,0.55245,0.00019,22.15178]
[1777894835429,37.49,78759.13,17.3,0.55445,0.00019,22.13971]
[1777894837326,37.49,78757.44,17.3,0.55413,0.00019,22.14167]
[1777894838315,37.49,78756.2,17.3,0.5539,0.00019,22.14311]
[1777894844049,37.5,78759.28,17.3,0.55447,0.00019,22.1396]
[1777894849084,37.5,78763.43,17.3,0.55525,0.00019,22.13476]
[1777894854017,37.5,78762.28,17.3,0.55503,0.00019,22.13613]
[1777894854074,37.5,78762.28,17.3,0.55503,0.00019,22.13613]
[1777894855017,37.51,78759.18,17.3,0.55445,0.00019,22.13976]
[1777894855126,37.51,78752.03,17.3,0.5531,0.00019,22.14795]
[1777894860161,37.51,78751.72,17.3,0.55304,0.00019,22.14833]
[1777894865178,37.51,78751.68,17.3,0.55303,0.00019,22.1484]
[1777894866207,37.51,78740.63,17.3,0.55094,0.00019,22.16053]
[1777894867429,37.51,78740.63,17.3,0.55094,0.00019,22.16053]
[1777894867545,37.51,78740.63,17.3,0.55094,0.00019,22.16053]
[1777894867646,37.52,78736.49,17.3,0.55016,0.00019,22.16492]
[1777894868875,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894868947,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894869059,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894869220,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894869280,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894869549,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894869564,37.51,78733.09,17.3,0.54952,0.00019,22.16845]
[1777894869599,37.52,78713.76,17.3,0.54588,0.00019,22.18747]
[1777894869959,37.52,78713.76,17.3,0.54588,0.00019,22.18747]
[1777894869972,37.52,78713.76,17.3,0.54588,0.00019,22.18747]
[1777894869997,37.52,78713.76,17.3,0.54588,0.00019,22.18747]
[1777894870007,37.52,78713.76,17.3,0.54588,0.00019,22.18747]
[1777894870547,37.52,78704.63,17.3,0.54415,0.00019,22.19581]
[1777894870831,37.52,78704.63,17.3,0.54415,0.00019,22.19581]
[1777894870871,37.52,78704.63,17.3,0.54415,0.00019,22.19581]
[1777894871476,37.52,78704.63,17.3,0.54415,0.00019,22.19581]
[1777894871780,37.52,78697.89,17.3,0.54288,0.00019,22.20171]
[1777894871919,37.52,78697.89,17.3,0.54288,0.00019,22.20171]
[1777894872020,37.52,78697.89,17.3,0.54288,0.00019,22.20171]
[1777894872133,37.52,78697.89,17.3,0.54288,0.00019,22.20171]
[1777894873325,37.52,78698.58,17.3,0.54301,0.00019,22.20112]
[1777894873588,37.52,78698.58,17.3,0.54301,0.00019,22.20112]
[1777894873937,37.52,78699.31,17.3,0.54315,0.00019,22.2005]
[1777894874288,37.52,78699.31,17.3,0.54315,0.00019,22.2005]
[1777894875145,37.52,78699.16,17.3,0.54312,0.00019,22.20063]
[1777894875198,37.52,78699.16,17.3,0.54312,0.00019,22.20063]
[1777894875556,37.52,78699.16,17.3,0.54312,0.00019,22.20063]
[1777894875834,37.52,78699.23,17.3,0.54313,0.00019,22.20057]
[1777894876073,37.52,78699.23,17.3,0.54313,0.00019,22.20057]
[1777894876365,37.52,78699.23,17.3,0.54313,0.00019,22.20057]
[1777894877752,37.52,78697.95,17.3,0.54289,0.00019,22.20168]
[1777894878097,37.52,78697.05,17.3,0.54272,0.00019,22.20245]
[1777894878545,37.52,78697.05,17.3,0.54272,0.00019,22.20245]
[1777894878650,37.52,78697.05,17.3,0.54272,0.00019,22.20245]
[1777894878663,37.52,78697.05,17.3,0.54272,0.00019,22.20245]
[1777894878903,37.53,78698.73,17.3,0.54303,0.00019,22.20102]
[1777894879344,37.53,78698.73,17.3,0.54303,0.00019,22.20102]
[1777894879365,37.53,78700.55,17.3,0.54338,0.00019,22.19945]
[1777894881080,37.53,78702.99,17.3,0.54384,0.00019,22.19731]
[1777894881462,37.53,78702.99,17.3,0.54384,0.00019,22.19731]
[1777894881532,37.53,78702.43,17.3,0.54373,0.00019,22.1978]
[1777894882022,37.53,78702.43,17.3,0.54373,0.00019,22.1978]
[1777894882379,37.53,78702.43,17.3,0.54373,0.00019,22.1978]
[1777894882428,37.53,78700.92,17.3,0.54345,0.00019,22.19912]
[1777894883516,37.53,78700.92,17.3,0.54345,0.00019,22.19912]
[1777894884288,37.53,78700.71,17.3,0.54341,0.00019,22.19931]
[1777894884890,37.53,78701.33,17.3,0.54352,0.00019,22.19877]
[1777894885349,37.53,78700.85,17.3,0.54343,0.00019,22.19919]
[1777894887178,37.53,78701.24,17.3,0.54351,0.00019,22.19885]
[1777894888181,37.53,78702.18,17.3,0.54368,0.00019,22.19802]
[1777894893590,37.53,78699.92,17.3,0.54326,0.00019,22.1958]
[1777894894106,37.53,78700.08,17.3,0.54329,0.00019,22.19567]
[1777894896633,37.53,78700.99,17.3,0.54346,0.00019,22.19489]
[1777894896700,37.53,78700.99,17.3,0.54346,0.00019,22.19489]
[1777894896719,37.53,78700.99,17.3,0.54346,0.00019,22.19489]
[1777894896786,37.53,78700.26,17.3,0.54332,0.00019,22.19553]
[1777894897156,37.53,78700.26,17.3,0.54332,0.00019,22.19553]
[1777894900153,37.54,78706.83,17.3,0.54456,0.00019,22.18973]
[1777894900381,37.54,78706.83,17.3,0.54456,0.00019,22.18973]
[1777894900389,37.54,78706.83,17.3,0.54456,0.00019,22.18973]
[1777894900758,37.54,78706.83,17.3,0.54456,0.00019,22.18973]
[1777894903713,37.54,78708.96,17.3,0.54496,0.00019,22.18781]
[1777894909843,37.54,78711.44,17.3,0.54543,0.00019,22.18555]
[1777894909883,37.54,78711.33,17.3,0.5454,0.00019,22.18565]
[1777894910525,37.54,78705.68,17.3,0.54434,0.00019,22.19079]
[1777894911902,37.54,78704.42,17.3,0.5441,0.00019,22.19191]
[1777894912539,37.54,78704.76,17.3,0.54416,0.00019,22.19161]
[1777894917577,37.54,78703.13,17.3,0.54385,0.00019,22.19307]
[1777894920077,37.55,78701.19,17.3,0.54349,0.00019,22.19478]
[1777894922757,37.55,78701.16,17.3,0.54348,0.00019,22.19482]
[1777894922857,37.55,78701.3,17.3,0.5435,0.00019,22.1947]
[1777894926750,37.55,78702.33,17.3,0.5437,0.00019,22.19381]
[1777894926767,37.55,78702.33,17.3,0.5437,0.00019,22.19381]
[1777894926789,37.55,78702.33,17.3,0.5437,0.00019,22.19381]
[1777894927649,37.55,78712.77,17.3,0.54567,0.00019,22.18439]
[1777894928656,37.55,78718.2,17.3,0.54669,0.00019,22.17927]
[1777894933691,37.55,78717.03,17.3,0.54647,0.00019,22.18038]
[1777894938727,37.55,78716.17,17.3,0.54631,0.00019,22.18118]
[1777894942084,37.55,78716.27,17.3,0.54633,0.00019,22.1811]
[1777894943762,37.55,78727.37,17.3,0.54842,0.00019,22.17029]
[1777894945776,37.55,78736.31,17.3,0.5501,0.00019,22.16112]
[1777894946363,37.55,78736.31,17.3,0.5501,0.00019,22.16112]
[1777894946783,37.55,78738.15,17.3,0.55045,0.00019,22.15918]
[1777894947288,37.55,78738.15,17.3,0.55045,0.00019,22.15918]
[1777894947353,37.55,78738.15,17.3,0.55045,0.00019,22.15918]
[1777894952835,37.55,78739.61,17.3,0.55073,0.00019,22.15345]
[1777894953545,37.55,78739.9,17.3,0.55078,0.00019,22.15314]
[1777894953832,37.55,78737.14,17.3,0.55026,0.00019,22.15606]
[1777894958657,37.55,78734.41,17.3,0.54975,0.00019,22.15891]
[1777894958867,37.55,78736.07,17.3,0.55006,0.00019,22.15718]
[1777894963902,37.55,78734.83,17.3,0.54983,0.00019,22.15848]
[1777894968937,37.55,78735.35,17.3,0.54992,0.00019,22.15794]
[1777894972965,37.55,78740.98,17.3,0.55098,0.00019,22.15201]
[1777894979007,37.56,78738.74,17.3,0.55056,0.00019,22.15442]
[1777894984044,37.56,78734.95,17.3,0.54984,0.00019,22.15841]
[1777894986677,37.56,78734.59,17.3,0.54977,0.00019,22.15878]
[1777894986925,37.56,78734.59,17.3,0.54977,0.00019,22.15878]
[1777894986779,37.56,78740.27,17.3,0.55084,0.00019,22.15282]
[1777894987680,37.56,78747.44,17.3,0.55219,0.00019,22.14506]
[1777894993110,37.57,78747.67,17.3,0.55223,0.00019,22.14485]
[1777894998873,37.57,78749.15,17.3,0.5525,0.00019,22.14325]
[1777894999153,37.57,78755.05,17.3,0.55361,0.00019,22.13664]
[1777895000931,37.57,78755.05,17.3,0.55361,0.00019,22.13664]
[1777895001167,37.57,78763.85,17.3,0.55526,0.00019,22.12644]
[1777895006539,37.57,78765.84,17.3,0.55563,0.00019,22.1241]
[1777895006802,37.57,78765.84,17.3,0.55563,0.00019,22.1241]
[1777895007209,37.58,78757.97,17.3,0.55415,0.00019,22.13332]
[1777895008216,37.58,78753.78,17.3,0.55337,0.00019,22.13811]
[1777895013251,37.58,78746.63,17.3,0.55203,0.00019,22.14185]
[1777895018878,37.58,78746.39,17.3,0.55198,0.00019,22.14214]
[1777895020275,37.58,78744.69,17.3,0.55166,0.00019,22.144]
[1777895020329,37.58,78744.69,17.3,0.55166,0.00019,22.144]
[1777895020678,37.58,78744.69,17.3,0.55166,0.00019,22.144]
[1777895026342,37.59,78746.03,17.3,0.55191,0.00019,22.14258]
[1777895031377,37.59,78745.39,17.3,0.55178,0.00019,22.1433]
[1777895034134,37.59,78745.3,17.3,0.55176,0.00019,22.14341]
[1777895034483,37.59,78745.3,17.3,0.55176,0.00019,22.14341]
[1777895034547,37.59,78745.3,17.3,0.55176,0.00019,22.14341]
[1777895034585,37.59,78742.78,17.3,0.55129,0.00019,22.14615]
[1777895036360,37.59,78741.49,17.3,0.55105,0.00019,22.14753]
[1777895036411,37.59,78742.8,17.3,0.55129,0.00019,22.14612]
[1777895040618,37.59,78742.12,17.3,0.55117,0.00019,22.14685]
[1777895041548,37.59,78740.8,17.3,0.55092,0.00019,22.14827]
[1777895041619,37.59,78733.39,17.3,0.54952,0.00019,22.15603]
[1777895044929,37.59,78729.2,17.3,0.54873,0.00019,22.1603]
[1777895050510,37.59,78729.6,17.3,0.54881,0.00019,22.15989]
[1777895055545,37.59,78729.82,17.3,0.54885,0.00019,22.15967]
[1777895060580,37.59,78729.62,17.3,0.54881,0.00019,22.15987]
[1777895065615,37.59,78732.06,17.3,0.54927,0.00019,22.15739]
[1777895070650,37.59,78732.9,17.3,0.54943,0.00019,22.15652]
[1777895075685,37.59,78729.46,17.3,0.54879,0.00019,22.15581]
[1777895079506,37.59,78729.32,17.3,0.54877,0.00019,22.15595]
[1777895079614,37.59,78729.32,17.3,0.54877,0.00019,22.15595]
[1777895079933,37.59,78728.77,17.3,0.54866,0.00019,22.1565]
[1777895080720,37.59,78723.3,17.3,0.54763,0.00019,22.16193]
[1777895081884,37.59,78723.3,17.3,0.54763,0.00019,22.16193]
[1777895081936,37.59,78721.99,17.3,0.54739,0.00019,22.16321]
[1777895085625,37.59,78723.34,17.3,0.54764,0.00019,22.16189]
[1777895087235,37.59,78722.73,17.3,0.54753,0.00019,22.16248]
[1777895092804,37.59,78719.81,17.3,0.54698,0.00019,22.1653]
[1777895097839,37.58,78720.91,17.3,0.54719,0.00019,22.16422]
[1777895098902,37.58,78720.91,17.3,0.54719,0.00019,22.16422]
[1777895103150,37.58,78721.13,17.3,0.54723,0.00019,22.164]
[1777895108442,37.58,78719.99,17.3,0.54702,0.00019,22.16508]
[1777895108500,37.58,78719.99,17.3,0.54702,0.00019,22.16508]
[1777895110592,37.58,78717.76,17.3,0.5466,0.00019,22.16721]
[1777895115964,37.58,78716.61,17.3,0.54639,0.00019,22.16829]
[1777895120683,37.57,78716.93,17.3,0.54645,0.00019,22.16797]
[1777895120711,37.57,78716.93,17.3,0.54645,0.00019,22.16797]
[1777895126035,37.57,78721.06,17.3,0.54723,0.00019,22.16401]
[1777895131070,37.58,78720.95,17.3,0.54721,0.00019,22.15991]
[1777895136105,37.58,78719.82,17.3,0.547,0.00019,22.16101]
[1777895142147,37.58,78719.13,17.3,0.54686,0.00019,22.16168]
[1777895143836,37.58,78719.13,17.3,0.54686,0.00019,22.16168]
[1777895143911,37.58,78719.13,17.3,0.54686,0.00019,22.16168]
[1777895144006,37.58,78719.13,17.3,0.54686,0.00019,22.16168]
[1777895144546,37.58,78718.84,17.3,0.54681,0.00019,22.16196]
[1777895144772,37.58,78723.18,17.3,0.54763,0.00019,22.15775]
[1777895148388,37.58,78725.57,17.3,0.54808,0.00019,22.1554]
[1777895148457,37.58,78725.57,17.3,0.54808,0.00019,22.1554]
[1777895148638,37.58,78725.57,17.3,0.54808,0.00019,22.1554]
[1777895148708,37.58,78725.58,17.3,0.54808,0.00019,22.15539]
[1777895149199,37.58,78733.42,17.3,0.54956,0.00019,22.14746]
[1777895150206,37.58,78737.65,17.3,0.55035,0.00019,22.14305]
[1777895153390,37.58,78739.48,17.3,0.5507,0.00019,22.14111]
[1777895154872,37.58,78739.14,17.3,0.55064,0.00019,22.14147]
[1777895156636,37.58,78741.18,17.3,0.55102,0.00019,22.13931]
[1777895161263,37.58,78744.03,17.3,0.55155,0.00019,22.13627]
[1777895161316,37.58,78744.03,17.3,0.55155,0.00019,22.13627]
[1777895161562,37.58,78744.03,17.3,0.55155,0.00019,22.13627]
[1777895161618,37.58,78742.74,17.3,0.55131,0.00019,22.13767]
[1777895162296,37.58,78731.48,17.3,0.54919,0.00019,22.14948]
[1777895167330,37.59,78730.59,17.3,0.54901,0.00019,22.15042]
[1777895172366,37.59,78731.23,17.3,0.54913,0.00019,22.1498]
[1777895173733,37.59,78731.23,17.3,0.54913,0.00019,22.1498]
[1777895174056,37.59,78731.23,17.3,0.54913,0.00019,22.1498]
[1777895174093,37.59,78731.31,17.3,0.54914,0.00019,22.14973]
[1777895175387,37.59,78736.09,17.3,0.55004,0.00019,22.14481]
[1777895180422,37.6,78739.47,17.3,0.55067,0.00019,22.14131]
[1777895185811,37.61,78740.09,17.3,0.55078,0.00019,22.14069]
[1777895191128,37.61,78741.32,17.3,0.55101,0.00019,22.13943]
[1777895192916,37.62,78740.27,17.3,0.55081,0.00019,22.13634]
[1777895193518,37.62,78739.07,17.3,0.55059,0.00019,22.13763]
[1777895195656,37.62,78739.28,17.3,0.55062,0.00019,22.13742]
[1777895196430,37.62,78739.17,17.3,0.5506,0.00019,22.13755]
[1777895196483,37.62,78739.17,17.3,0.5506,0.00019,22.13755]
[1777895197545,37.62,78738.25,17.3,0.55043,0.00019,22.13852]
[1777895197554,37.62,78735.18,17.3,0.54985,0.00019,22.14174]
[1777895198753,37.62,78735.18,17.3,0.54985,0.00019,22.14174]
[1777895198841,37.63,78730.86,17.3,0.54903,0.00019,22.14619]
[1777895203969,37.63,78730.52,17.3,0.54897,0.00019,22.14655]
[1777895205854,37.63,78730.65,17.3,0.54899,0.00019,22.14643]
[1777895206210,37.63,78731.0,17.3,0.54905,0.00019,22.14609]
[1777895211641,37.64,78732.28,17.3,0.54929,0.00019,22.14483]
[1777895216676,37.64,78735.22,17.3,0.54984,0.00019,22.14184]
[1777895218929,37.64,78736.52,17.3,0.55008,0.00019,22.14049]
[1777895219028,37.64,78736.92,17.3,0.55015,0.00019,22.14008]
[1777895224737,37.65,78737.22,17.3,0.5502,0.00019,22.13982]
[1777895229772,37.66,78740.45,17.3,0.5508,0.00019,22.13647]
[1777895234457,37.66,78744.01,17.3,0.55147,0.00019,22.1327]
[1777895234545,37.66,78744.01,17.3,0.55147,0.00019,22.1327]
[1777895240012,37.67,78748.73,17.3,0.55234,0.00019,22.12762]
[1777895240018,37.67,78748.73,17.3,0.55234,0.00019,22.12762]
[1777895241856,37.67,78741.02,17.3,0.55089,0.00019,22.13599]
[1777895246937,37.68,78740.96,17.3,0.55088,0.00019,22.13609]
[1777895246945,37.68,78740.96,17.3,0.55088,0.00019,22.13609]
[1777895248004,37.68,78739.94,17.3,0.55068,0.00019,22.13718]
[1777895250832,37.68,78743.22,17.3,0.55129,0.00019,22.13372]
[1777895250924,37.68,78743.22,17.3,0.55129,0.00019,22.13372]
[1777895251926,37.69,78749.14,17.3,0.55241,0.00019,22.12307]
[1777895256961,37.69,78749.62,17.3,0.55249,0.00019,22.12261]
[1777895261996,37.7,78750.48,17.3,0.55265,0.00019,22.12171]
[1777895267031,37.71,78751.31,17.3,0.55279,0.00019,22.12085]
[1777895270568,37.71,78750.78,17.3,0.55269,0.00019,22.12147]
[1777895270575,37.71,78750.78,17.3,0.55269,0.00019,22.12147]
[1777895276093,37.72,78746.89,17.3,0.55195,0.00019,22.1258]
[1777895280390,37.72,78746.17,17.3,0.55181,0.00019,22.12661]
[1777895280423,37.72,78746.17,17.3,0.55181,0.00019,22.12661]
[1777895280868,37.72,78746.17,17.3,0.55181,0.00019,22.12661]
[1777895280993,37.72,78746.17,17.3,0.55181,0.00019,22.12661]
[1777895281041,37.72,78746.17,17.3,0.55181,0.00019,22.12661]
[1777895281112,37.72,78746.17,17.3,0.55181,0.00019,22.12661]
[1777895281130,37.72,78762.43,17.3,0.55486,0.00019,22.10834]
[1777895281428,37.72,78762.43,17.3,0.55486,0.00019,22.10834]
[1777895281942,37.72,78762.43,17.3,0.55486,0.00019,22.10834]
[1777895282150,37.72,78762.43,17.3,0.55486,0.00019,22.10834]
[1777895282242,37.72,78766.86,17.3,0.55569,0.00019,22.10314]
[1777895282641,37.72,78766.86,17.3,0.55569,0.00019,22.10314]
[1777895283143,37.72,78755.57,17.3,0.55357,0.00019,22.11621]
[1777895284150,37.73,78750.92,17.3,0.5527,0.00019,22.12143]
[1777895285055,37.73,78750.92,17.3,0.5527,0.00019,22.12143]
[1777895288297,37.73,78755.15,17.3,0.55349,0.00019,22.11672]
[1777895289185,37.73,78760.08,17.3,0.55441,0.00019,22.1111]
[1777895294220,37.73,78760.72,17.3,0.55453,0.00019,22.11036]
[1777895299255,37.73,78760.27,17.3,0.55445,0.00019,22.11088]
[1777895300337,37.73,78760.27,17.3,0.55445,0.00019,22.11088]
[1777895300341,37.73,78760.27,17.3,0.55445,0.00019,22.11088]
[1777895300442,37.73,78760.27,17.3,0.55445,0.00019,22.11088]
[1777895300587,37.73,78760.87,17.3,0.55456,0.00019,22.11018]
[1777895301951,37.73,78760.87,17.3,0.55456,0.00019,22.11018]
[1777895302053,37.73,78768.02,17.3,0.5559,0.00019,22.10179]
[1777895307602,37.73,78771.86,17.3,0.55662,0.00019,22.09717]
[1777895307603,37.73,78771.86,17.3,0.55662,0.00019,22.09717]
[1777895307607,37.73,78771.86,17.3,0.55662,0.00019,22.09717]
[1777895308770,37.73,78778.3,17.3,0.55783,0.00019,22.08927]
[1777895310994,37.73,78781.65,17.3,0.55845,0.00019,22.08509]
[1777895311339,37.73,78789.57,17.3,0.55994,0.00019,22.07074]
[1777895313092,37.73,78793.93,17.3,0.56075,0.00019,22.06506]
[1777895314545,37.73,78796.2,17.3,0.56118,0.00019,22.06206]
[1777895314628,37.73,78796.2,17.3,0.56118,0.00019,22.06206]
[1777895314663,37.73,78796.2,17.3,0.56118,0.00019,22.06206]
[1777895314695,37.73,78796.2,17.3,0.56118,0.00019,22.06206]
[1777895314970,37.73,78796.2,17.3,0.56118,0.00019,22.06206]
[1777895316157,37.73,78792.06,17.3,0.5604,0.00019,22.06755]
[1777895318913,37.73,78789.49,17.3,0.55992,0.00019,22.07091]
[1777895321580,37.74,78793.13,17.3,0.56059,0.00019,22.06618]
[1777895326119,37.74,78787.52,17.3,0.55954,0.00019,22.07351]
[1777895327338,37.74,78788.73,17.3,0.55977,0.00019,22.07196]
[1777895329249,37.74,78785.04,17.3,0.55908,0.00019,22.0767]
[1777895329706,37.74,78783.94,17.3,0.55887,0.00019,22.0781]
[1777895329734,37.74,78783.94,17.3,0.55887,0.00019,22.0781]
[1777895329797,37.74,78783.64,17.3,0.55881,0.00019,22.07849]
[1777895330481,37.74,78777.81,17.3,0.55772,0.00019,22.08579]
[1777895332995,37.74,78774.52,17.3,0.55711,0.00019,22.08985]
[1777895333244,37.74,78774.52,17.3,0.55711,0.00019,22.08985]
[1777895334510,37.74,78769.28,17.3,0.55613,0.00019,22.09619]
[1777895339545,37.74,78770.58,17.3,0.55637,0.00019,22.09463]
[1777895344580,37.74,78768.84,17.3,0.55604,0.00019,22.09672]
[1777895347122,37.74,78768.56,17.3,0.55599,0.00019,22.09706]
[1777895347134,37.74,78768.56,17.3,0.55599,0.00019,22.09706]
[1777895347411,37.74,78768.03,17.3,0.55589,0.00019,22.09769]
[1777895347414,37.74,78768.03,17.3,0.55589,0.00019,22.09769]
[1777895347424,37.74,78768.03,17.3,0.55589,0.00019,22.09769]
[1777895347559,37.74,78768.03,17.3,0.55589,0.00019,22.09769]
[1777895348883,37.74,78756.6,17.3,0.55375,0.00019,22.11098]
[1777895354650,37.75,78755.81,17.3,0.5536,0.00019,22.11189]
[1777895359685,37.75,78754.56,17.3,0.55337,0.00019,22.11331]
[1777895364720,37.75,78755.98,17.3,0.55363,0.00019,22.11171]
[1777895369755,37.75,78755.62,17.3,0.55357,0.00019,22.11212]
[1777895375318,37.75,78755.82,17.3,0.55361,0.00019,22.10767]
[1777895375621,37.75,78755.35,17.3,0.55352,0.00019,22.10821]
[1777895380832,37.75,78753.48,17.3,0.55317,0.00019,22.11034]
[1777895386120,37.76,78754.11,17.3,0.55328,0.00019,22.10965]
[1777895391909,37.76,78753.14,17.3,0.5531,0.00019,22.11078]
[1777895394788,37.76,78753.07,17.3,0.55308,0.00019,22.11087]
[1777895394838,37.76,78753.07,17.3,0.55308,0.00019,22.11087]
[1777895395899,37.76,78756.25,17.3,0.55368,0.00019,22.1073]
[1777895395981,37.76,78756.25,17.3,0.55368,0.00019,22.1073]
[1777895396944,37.76,78760.37,17.3,0.55445,0.00019,22.1026]
[1777895400708,37.76,78761.7,17.3,0.55469,0.00019,22.10107]
[1777895400715,37.76,78761.7,17.3,0.55469,0.00019,22.10107]
[1777895402986,37.76,78755.33,17.3,0.5535,0.00019,22.10836]
[1777895408021,37.77,78755.11,17.3,0.55346,0.00019,22.10863]
[1777895411991,37.77,78756.02,17.3,0.55362,0.00019,22.10762]
[1777895412085,37.77,78756.02,17.3,0.55362,0.00019,22.10762]
[1777895413484,37.77,78755.46,17.3,0.55352,0.00019,22.10826]
[1777895417683,37.77,78757.78,17.3,0.55395,0.00019,22.10564]
[1777895423126,37.77,78757.25,17.3,0.55385,0.00019,22.10626]
[1777895429168,37.78,78757.4,17.3,0.55387,0.00019,22.10611]
[1777895434203,37.78,78757.63,17.3,0.55392,0.00019,22.10163]
[1777895439238,37.78,78761.46,17.3,0.55464,0.00019,22.09725]
[1777895444273,37.78,78761.75,17.3,0.55469,0.00019,22.09692]
[1777895449308,37.78,78761.43,17.3,0.55463,0.00019,22.0973]
[1777895452329,37.78,78765.52,17.3,0.5554,0.00019,22.09254]
[1777895452549,37.78,78765.52,17.3,0.5554,0.00019,22.09254]
[1777895454445,37.78,78770.51,17.3,0.55633,0.00019,22.08661]
[1777895454463,37.78,78770.51,17.3,0.55633,0.00019,22.08661]
[1777895454492,37.78,78770.51,17.3,0.55633,0.00019,22.08661]
[1777895454547,37.78,78770.51,17.3,0.55633,0.00019,22.08661]
[1777895455291,37.78,78770.51,17.3,0.55633,0.00019,22.08661]
[1777895455334,37.78,78770.51,17.3,0.55633,0.00019,22.08661]
[1777895455375,37.78,78776.82,17.3,0.55751,0.00019,22.07894]
[1777895459378,37.78,78781.04,17.3,0.55829,0.00019,22.07371]
[1777895460252,37.78,78781.04,17.3,0.55829,0.00019,22.07371]
[1777895460371,37.78,78781.04,17.3,0.55829,0.00019,22.07371]
[1777895460385,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895460523,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895460720,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895460800,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895460832,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895461342,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895461386,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895461394,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895461413,37.78,78782.35,17.3,0.55854,0.00019,22.07207]
[1777895461392,37.78,78776.26,17.3,0.5574,0.00019,22.07963]
[1777895461458,37.78,78776.26,17.3,0.5574,0.00019,22.07963]
[1777895462399,37.78,78785.47,17.3,0.55912,0.00019,22.06811]
[1777895463117,37.78,78785.47,17.3,0.55912,0.00019,22.06811]
[1777895463406,37.78,78783.93,17.3,0.55883,0.00019,22.07007]
[1777895464046,37.78,78783.93,17.3,0.55883,0.00019,22.07007]
[1777895464413,37.78,78785.51,17.3,0.55913,0.00019,22.06807]
[1777895467568,37.78,78790.54,17.3,0.56007,0.00019,22.0616]
[1777895469448,37.78,78796.57,17.3,0.56119,0.00019,22.05368]
[1777895470694,37.78,78796.57,17.3,0.56119,0.00019,22.05368]
[1777895474413,37.78,78801.22,17.3,0.56206,0.00019,22.04743]
[1777895476289,37.78,78800.45,17.3,0.56192,0.00019,22.04845]
[1777895477545,37.78,78803.12,17.3,0.56242,0.00019,22.04483]
[1777895483081,37.77,78807.44,17.3,0.56323,0.00019,22.03888]
[1777895486347,37.77,78809.32,17.3,0.56358,0.00019,22.03626]
[1777895487021,37.77,78810.42,17.3,0.56379,0.00019,22.03472]
[1777895487414,37.77,78811.6,17.3,0.56401,0.00019,22.03307]
[1777895487514,37.77,78811.6,17.3,0.56401,0.00019,22.03307]
[1777895487758,37.77,78811.6,17.3,0.56401,0.00019,22.03307]
[1777895487855,37.77,78817.67,17.3,0.56514,0.00019,22.02448]
[1777895491924,37.77,78819.64,17.3,0.56551,0.00019,22.02165]
[1777895491947,37.77,78819.64,17.3,0.56551,0.00019,22.02165]
[1777895492546,37.77,78819.77,17.3,0.56554,0.00019,22.01721]
[1777895492609,37.77,78812.83,17.3,0.56425,0.00019,22.02709]
[1777895496347,37.77,78811.7,17.3,0.56404,0.00019,22.02867]
[1777895496402,37.77,78811.24,17.3,0.56395,0.00019,22.02931]
[1777895501672,37.77,78811.66,17.3,0.56403,0.00019,22.02869]
[1777895504769,37.77,78811.08,17.3,0.56393,0.00019,22.02949]
[1777895504801,37.77,78811.08,17.3,0.56393,0.00019,22.02949]
[1777895506286,37.77,78811.05,17.3,0.56392,0.00019,22.02953]
[1777895506380,37.77,78809.62,17.3,0.56366,0.00019,22.03151]
[1777895511741,37.76,78811.36,17.3,0.56399,0.00019,22.02904]
[1777895513756,37.76,78816.21,17.3,0.56489,0.00019,22.02218]
[1777895516347,37.76,78816.46,17.3,0.56494,0.00019,22.02182]
[1777895516407,37.76,78816.22,17.3,0.5649,0.00019,22.02215]
[1777895522294,37.76,78817.54,17.3,0.56514,0.00019,22.02025]
[1777895522342,37.76,78817.54,17.3,0.56514,0.00019,22.02025]
[1777895522351,37.76,78816.36,17.3,0.56492,0.00019,22.02192]
[1777895522546,37.76,78816.36,17.3,0.56492,0.00019,22.02192]
[1777895522820,37.76,78808.46,17.3,0.56345,0.00019,22.03303]
[1777895523832,37.76,78803.18,17.3,0.56247,0.00019,22.04027]
[1777895524605,37.76,78803.18,17.3,0.56247,0.00019,22.04027]
[1777895525841,37.76,78802.09,17.3,0.56227,0.00019,22.04173]
[1777895527504,37.76,78798.21,17.3,0.56154,0.00019,22.04695]
[1777895527860,37.75,78798.52,17.3,0.5616,0.00019,22.04652]
[1777895529520,37.75,78797.26,17.3,0.56137,0.00019,22.04819]
[1777895529542,37.75,78797.26,17.3,0.56137,0.00019,22.04819]
[1777895532895,37.75,78801.5,17.3,0.56217,0.00019,22.04244]
[1777895536289,37.75,78801.89,17.3,0.56224,0.00019,22.04189]
[1777895536323,37.75,78801.89,17.3,0.56224,0.00019,22.04189]
[1777895537930,37.74,78806.09,17.3,0.56303,0.00019,22.03612]
[1777895543142,37.74,78807.79,17.3,0.56335,0.00019,22.03374]
[1777895546256,37.74,78812.62,17.3,0.56426,0.00019,22.02696]
[1777895546349,37.74,78812.62,17.3,0.56426,0.00019,22.02696]
[1777895548000,37.74,78803.86,17.3,0.56262,0.00019,22.03909]
[1777895553034,37.73,78805.51,17.3,0.56295,0.00019,22.03253]
[1777895558070,37.73,78805.49,17.3,0.56295,0.00019,22.03251]
[1777895561500,37.73,78805.49,17.3,0.56295,0.00019,22.0325]
[1777895562098,37.73,78810.1,17.3,0.56381,0.00019,22.02609]
[1777895563989,37.73,78813.31,17.3,0.56441,0.00019,22.02157]
[1777895568140,37.72,78817.91,17.3,0.56527,0.00019,22.01499]
[1777895569065,37.72,78817.91,17.3,0.56527,0.00019,22.01499]
[1777895569147,37.72,78818.08,17.3,0.56531,0.00019,22.01474]
[1777895574182,37.72,78818.26,17.3,0.56534,0.00019,22.01447]
[1777895579217,37.72,78818.62,17.3,0.56541,0.00019,22.01396]
[1777895583245,37.72,78823.56,17.3,0.56633,0.00019,22.0068]
[1777895587130,37.72,78824.09,17.3,0.56643,0.00019,22.00603]
[1777895587275,37.72,78829.0,17.3,0.56734,0.00019,21.99879]
[1777895588282,37.73,78833.7,17.3,0.56822,0.00019,21.99174]
[1777895590552,37.73,78837.62,17.3,0.56894,0.00019,21.9858]
[1777895595436,37.73,78838.81,17.3,0.56916,0.00019,21.98398]
[1777895596507,37.73,78839.76,17.3,0.56934,0.00019,21.98252]
[1777895596895,37.73,78841.29,17.3,0.56963,0.00019,21.98016]
[1777895596927,37.73,78841.29,17.3,0.56963,0.00019,21.98016]
[1777895602380,37.73,78838.08,17.3,0.56903,0.00019,21.98511]
[1777895608675,37.73,78837.7,17.3,0.56896,0.00019,21.9857]
[1777895608767,37.73,78837.7,17.3,0.56896,0.00019,21.9857]
[1777895613201,37.73,78835.14,17.3,0.56849,0.00019,21.98533]
[1777895615075,37.73,78840.38,17.3,0.56947,0.00019,21.9773]
[1777895617833,37.73,78844.25,17.3,0.57019,0.00019,21.9713]
[1777895622062,37.73,78846.65,17.3,0.57063,0.00019,21.96753]
[1777895622267,37.73,78846.65,17.3,0.57063,0.00019,21.96753]
[1777895622283,37.73,78846.65,17.3,0.57063,0.00019,21.96753]
[1777895623528,37.73,78838.23,17.3,0.56907,0.00019,21.98061]
[1777895624292,37.73,78838.23,17.3,0.56907,0.00019,21.98061]
[1777895627059,37.73,78836.11,17.3,0.56867,0.00019,21.98384]
[1777895628407,37.73,78835.66,17.3,0.56859,0.00019,21.98452]
[1777895630875,37.73,78835.58,17.3,0.56858,0.00019,21.98463]
[1777895632645,37.72,78835.7,17.3,0.5686,0.00019,21.98445]
[1777895635476,37.72,78834.52,17.3,0.56838,0.00019,21.98623]
[1777895640647,37.72,78834.63,17.3,0.5684,0.00019,21.98604]
[1777895643250,37.72,78834.63,17.3,0.5684,0.00019,21.98604]
[1777895643368,37.72,78834.63,17.3,0.5684,0.00019,21.98604]
[1777895643621,37.72,78834.63,17.3,0.5684,0.00019,21.98604]
[1777895644374,37.72,78825.47,17.3,0.5667,0.00019,21.9997]
[1777895644871,37.72,78814.84,17.3,0.56472,0.00019,22.01508]
[1777895646689,37.72,78810.73,17.3,0.56395,0.00019,22.02084]
[1777895651724,37.71,78810.5,17.3,0.56392,0.00019,22.02108]
[1777895655618,37.71,78810.86,17.3,0.56399,0.00019,22.02055]
[1777895658893,37.7,78805.19,17.3,0.56294,0.00019,22.02836]
[1777895659072,37.7,78804.4,17.3,0.56279,0.00019,22.02943]
[1777895659727,37.7,78804.4,17.3,0.56279,0.00019,22.02943]
[1777895659782,37.7,78802.23,17.3,0.56239,0.00019,22.03238]
[1777895664818,37.7,78802.16,17.3,0.56238,0.00019,22.03242]
[1777895669854,37.69,78801.03,17.3,0.56218,0.00019,22.0339]
[1777895673471,37.69,78801.86,17.3,0.56235,0.00019,22.0285]
[1777895673605,37.69,78801.86,17.3,0.56235,0.00019,22.0285]
[1777895674128,37.69,78801.77,17.3,0.56233,0.00019,22.0286]
[1777895674144,37.69,78801.77,17.3,0.56233,0.00019,22.0286]
[1777895674245,37.69,78803.08,17.3,0.56258,0.00019,22.0268]
[1777895679924,37.68,78798.4,17.3,0.56171,0.00019,22.03309]
[1777895681968,37.68,78800.21,17.3,0.56205,0.00019,22.03063]
[1777895682070,37.68,78799.13,17.3,0.56185,0.00019,22.03208]
[1777895687980,37.68,78802.14,17.3,0.56241,0.00019,22.02799]
[1777895690219,37.68,78802.06,17.3,0.5624,0.00019,22.0281]
[1777895692007,37.68,78807.48,17.3,0.56341,0.00019,22.02064]
[1777895695317,37.68,78807.16,17.3,0.56335,0.00019,22.02107]
[1777895696340,37.68,78807.55,17.3,0.56343,0.00019,22.02053]
[1777895696395,37.68,78812.13,17.3,0.56428,0.00019,22.01411]
[1777895698963,37.68,78816.07,17.3,0.56502,0.00019,22.00849]
[1777895701073,37.67,78820.57,17.3,0.56587,0.00019,22.00196]
[1777895706108,37.67,78819.88,17.3,0.56574,0.00019,22.00292]
[1777895711143,37.67,78819.0,17.3,0.56558,0.00019,22.00414]
[1777895716178,37.66,78817.98,17.3,0.5654,0.00019,22.00558]
[1777895720206,37.66,78822.37,17.3,0.56622,0.00019,21.99918]
[1777895724235,37.66,78826.61,17.3,0.56701,0.00019,21.99291]
[1777895729270,37.66,78820.76,17.3,0.56592,0.00019,22.0015]
[1777895734305,37.66,78817.84,17.3,0.56539,0.00019,22.00145]
[1777895736820,37.66,78815.98,17.3,0.56504,0.00019,22.00411]
[1777895737326,37.66,78815.61,17.3,0.56497,0.00019,22.00462]
[1777895742361,37.65,78815.96,17.3,0.56505,0.00019,22.00403]
[1777895743966,37.65,78815.75,17.3,0.56501,0.00019,22.00431]
[1777895744660,37.65,78815.75,17.3,0.56501,0.00019,22.00431]
[1777895744699,37.65,78815.75,17.3,0.56501,0.00019,22.00431]
[1777895744375,37.65,78815.98,17.3,0.56506,0.00019,22.00397]
[1777895745545,37.65,78815.98,17.3,0.56506,0.00019,22.00397]
[1777895745591,37.65,78814.01,17.3,0.56469,0.00019,22.00678]
[1777895751425,37.64,78812.08,17.3,0.56434,0.00019,22.00939]
[1777895756464,37.63,78812.94,17.3,0.56451,0.00019,22.00807]
[1777895761499,37.62,78812.66,17.3,0.56447,0.00019,22.00835]
[1777895766339,37.61,78813.83,17.3,0.5647,0.00019,22.0066]
[1777895766535,37.61,78814.34,17.3,0.5648,0.00019,22.00585]
[1777895770350,37.61,78814.0,17.3,0.56474,0.00019,22.00633]
[1777895770562,37.61,78814.39,17.3,0.56481,0.00019,22.00577]
[1777895773545,37.61,78813.59,17.3,0.56466,0.00019,22.0069]
[1777895773987,37.61,78810.59,17.3,0.5641,0.00019,22.01115]
[1777895776338,37.61,78807.1,17.3,0.56345,0.00019,22.01603]
[1777895781639,37.6,78806.64,17.3,0.56337,0.00019,22.01657]
[1777895781907,37.6,78806.64,17.3,0.56337,0.00019,22.01657]
[1777895786338,37.59,78809.48,17.3,0.56391,0.00019,22.01253]
[1777895786674,37.59,78809.33,17.3,0.56389,0.00019,22.01272]
[1777895787404,37.59,78809.33,17.3,0.56389,0.00019,22.01272]
[1777895787419,37.59,78809.33,17.3,0.56389,0.00019,22.01272]
[1777895788952,37.59,78808.46,17.3,0.56373,0.00019,22.01393]
[1777895789695,37.59,78808.45,17.3,0.56373,0.00019,22.01392]
[1777895794357,37.58,78807.71,17.3,0.56361,0.00019,22.01063]
[1777895794505,37.58,78807.71,17.3,0.56361,0.00019,22.01063]
[1777895794730,37.58,78805.94,17.3,0.56328,0.00019,22.01309]
[1777895795404,37.58,78805.94,17.3,0.56328,0.00019,22.01309]
[1777895795510,37.58,78805.94,17.3,0.56328,0.00019,22.01309]
[1777895795971,37.58,78802.32,17.3,0.5626,0.00019,22.01808]
[1777895801779,37.58,78797.29,17.3,0.56166,0.00019,22.02486]
[1777895806814,37.57,78797.72,17.3,0.56175,0.00019,22.02422]
[1777895811849,37.57,78798.61,17.3,0.56192,0.00019,22.02295]
[1777895816884,37.56,78797.93,17.3,0.5618,0.00019,22.0238]
[1777895821920,37.55,78798.48,17.3,0.56191,0.00019,22.02299]
[1777895826508,37.55,78798.3,17.3,0.56188,0.00019,22.02322]
[1777895826609,37.55,78798.51,17.3,0.56193,0.00019,22.02287]
[1777895831508,37.55,78798.21,17.3,0.56187,0.00019,22.02326]
[1777895831520,37.55,78798.21,17.3,0.56187,0.00019,22.02326]
[1777895831552,37.55,78798.21,17.3,0.56187,0.00019,22.02326]
[1777895831558,37.55,78798.21,17.3,0.56187,0.00019,22.02326]
[1777895831574,37.55,78798.21,17.3,0.56187,0.00019,22.02326]
[1777895832115,37.55,78798.37,17.3,0.56191,0.00019,22.02303]
[1777895832521,37.54,78802.96,17.3,0.56277,0.00019,22.01674]
[1777895832996,37.54,78810.63,17.3,0.56421,0.00019,22.00603]
[1777895834582,37.54,78810.63,17.3,0.56421,0.00019,22.00603]
[1777895834708,37.54,78815.18,17.3,0.56507,0.00019,21.9995]
[1777895838902,37.54,78815.45,17.3,0.56512,0.00019,21.99906]
[1777895839037,37.54,78815.47,17.3,0.56513,0.00019,21.99902]
[1777895844073,37.53,78815.82,17.3,0.5652,0.00019,21.99847]
[1777895848168,37.53,78816.68,17.3,0.56536,0.00019,21.99721]
[1777895854143,37.53,78821.73,17.3,0.56632,0.00019,21.98556]
[1777895856545,37.53,78824.56,17.3,0.56685,0.00019,21.98137]
[1777895856553,37.53,78824.05,17.3,0.56676,0.00019,21.98213]
[1777895858171,37.53,78819.03,17.3,0.56582,0.00019,21.98948]
[1777895861412,37.52,78818.7,17.3,0.56576,0.00019,21.98991]
[1777895861443,37.52,78818.7,17.3,0.56576,0.00019,21.98991]
[1777895861447,37.52,78818.96,17.3,0.56582,0.00019,21.98949]
[1777895867234,37.52,78818.26,17.3,0.56569,0.00019,21.99049]
[1777895869022,37.52,78818.61,17.3,0.56575,0.00019,21.98998]
[1777895869248,37.52,78820.17,17.3,0.56605,0.00019,21.98769]
[1777895874283,37.51,78818.74,17.3,0.56578,0.00019,21.98972]
[1777895878956,37.51,78820.46,17.3,0.56611,0.00019,21.98716]
[1777895879317,37.51,78821.0,17.3,0.56621,0.00019,21.98636]
[1777895884353,37.51,78819.35,17.3,0.56591,0.00019,21.98875]
[1777895889389,37.51,78819.66,17.3,0.56597,0.00019,21.98827]
[1777895893545,37.51,78819.13,17.3,0.56587,0.00019,21.98904]
[1777895893646,37.51,78818.52,17.3,0.56576,0.00019,21.98992]
[1777895899509,37.5,78819.58,17.3,0.56596,0.00019,21.98831]
[1777895904544,37.5,78820.83,17.3,0.5662,0.00019,21.98641]
[1777895906334,37.5,78820.25,17.3,0.5661,0.00019,21.98726]
[1777895906558,37.49,78820.27,17.3,0.5661,0.00019,21.98722]
[1777895912603,37.49,78820.4,17.3,0.56614,0.00019,21.98274]
[1777895918641,37.49,78820.22,17.3,0.56611,0.00019,21.98298]
[1777895923677,37.49,78819.28,17.3,0.56593,0.00019,21.98435]
[1777895924592,37.49,78819.28,17.3,0.56593,0.00019,21.98435]
[1777895924684,37.49,78819.16,17.3,0.56591,0.00019,21.98452]
[1777895929719,37.49,78819.07,17.3,0.5659,0.00019,21.98459]
[1777895934755,37.48,78819.77,17.3,0.56604,0.00019,21.9835]
[1777895936338,37.48,78819.02,17.3,0.5659,0.00019,21.98458]
[1777895936768,37.48,78819.29,17.3,0.56595,0.00019,21.98417]
[1777895938938,37.48,78818.91,17.3,0.56588,0.00019,21.98473]
[1777895939790,37.48,78819.11,17.3,0.56592,0.00019,21.98442]
[1777895941964,37.48,78818.75,17.3,0.56585,0.00019,21.98492]
[1777895942034,37.48,78818.75,17.3,0.56585,0.00019,21.98492]
[1777895942504,37.48,78818.75,17.3,0.56585,0.00019,21.98492]
[1777895942873,37.48,78818.75,17.3,0.56585,0.00019,21.98492]
[1777895942812,37.48,78799.5,17.3,0.56223,0.00019,22.01216]
[1777895943820,37.47,78794.67,17.3,0.56132,0.00019,22.0187]
[1777895948855,37.47,78792.08,17.3,0.56084,0.00019,22.02211]
[1777895953891,37.47,78791.52,17.3,0.56074,0.00019,22.02286]
[1777895958925,37.47,78791.56,17.3,0.56074,0.00019,22.0228]
[1777895964967,37.47,78791.39,17.3,0.56071,0.00019,22.02303]
[1777895970006,37.47,78792.01,17.3,0.56083,0.00019,22.0222]
[1777895974570,37.47,78791.68,17.3,0.56078,0.00019,22.01838]
[1777895974672,37.47,78791.85,17.3,0.56081,0.00019,22.01815]
[1777895976405,37.47,78792.59,17.3,0.56095,0.00019,22.01717]
[1777895982090,37.47,78791.61,17.3,0.56077,0.00019,22.01846]
[1777895983748,37.47,78791.61,17.3,0.56077,0.00019,22.01846]
[1777895983849,37.47,78791.76,17.3,0.5608,0.00019,22.01826]
[1777895986835,37.47,78790.63,17.3,0.56058,0.00019,22.01976]
[1777895987089,37.47,78790.63,17.3,0.56058,0.00019,22.01975]
[1777895987125,37.47,78784.38,17.3,0.5594,0.00019,22.02794]
[1777895988132,37.47,78780.12,17.3,0.5586,0.00019,22.03342]
[1777895993167,37.47,78782.78,17.3,0.5591,0.00019,22.03004]
[1777896000216,37.47,78782.28,17.3,0.559,0.00019,22.03069]
[1777896001760,37.47,78782.28,17.3,0.559,0.00019,22.03069]
[1777896002484,37.47,78782.37,17.3,0.55902,0.00019,22.03057]
[1777896002509,37.47,78776.83,17.3,0.55797,0.00019,22.03762]
[1777896004464,37.47,78776.98,17.3,0.558,0.00019,22.03743]
[1777896004854,37.47,78776.98,17.3,0.558,0.00019,22.03743]
[1777896005004,37.47,78777.11,17.3,0.55802,0.00019,22.03729]
[1777896005160,37.47,78777.11,17.3,0.55802,0.00019,22.03729]
[1777896005229,37.47,78777.11,17.3,0.55802,0.00019,22.03729]
[1777896005522,37.47,78768.37,17.3,0.55637,0.00019,22.04809]
[1777896006791,37.47,78768.37,17.3,0.55637,0.00019,22.04809]
[1777896006802,37.48,78757.04,17.3,0.55423,0.00019,22.06155]
[1777896007435,37.48,78757.04,17.3,0.55423,0.00019,22.06155]
[1777896007546,37.48,78757.04,17.3,0.55423,0.00019,22.06155]
[1777896007608,37.48,78752.15,17.3,0.55331,0.00019,22.06715]
[1777896008272,37.48,78740.04,17.3,0.55102,0.00019,22.08052]
[1777896010286,37.48,78736.9,17.3,0.55042,0.00019,22.08386]
[1777896011353,37.48,78736.9,17.3,0.55042,0.00019,22.08386]
[1777896011363,37.48,78736.9,17.3,0.55042,0.00019,22.08386]
[1777896011464,37.47,78740.78,17.3,0.55116,0.00019,22.07971]
[1777896012224,37.47,78740.78,17.3,0.55116,0.00019,22.07971]
[1777896015575,37.47,78732.95,17.3,0.54968,0.00019,22.08797]
[1777896016618,37.47,78732.95,17.3,0.54968,0.00019,22.08797]
[1777896017335,37.47,78738.84,17.3,0.5508,0.00019,22.08176]
[1777896018286,37.47,78738.84,17.3,0.5508,0.00019,22.08176]
[1777896021038,37.47,78734.06,17.3,0.54989,0.00019,22.0868]
[1777896026304,37.47,78734.26,17.3,0.54993,0.00019,22.08657]
[1777896030881,37.46,78735.63,17.3,0.5502,0.00019,22.08512]
[1777896031980,37.46,78735.46,17.3,0.55016,0.00019,22.08529]
[1777896032047,37.46,78735.46,17.3,0.55016,0.00019,22.08529]
[1777896032059,37.46,78743.09,17.3,0.55162,0.00019,22.07288]
[1777896033464,37.46,78734.56,17.3,0.55,0.00019,22.08198]
[1777896034530,37.46,78734.56,17.3,0.55,0.00019,22.08198]
[1777896034617,37.46,78733.74,17.3,0.54985,0.00019,22.08283]
[1777896040513,37.46,78730.58,17.3,0.54925,0.00019,22.08608]
[1777896042355,37.46,78729.72,17.3,0.54909,0.00019,22.08696]
[1777896042527,37.46,78729.64,17.3,0.54908,0.00019,22.08703]
[1777896043906,37.46,78729.64,17.3,0.54908,0.00019,22.08703]
[1777896043924,37.46,78729.64,17.3,0.54908,0.00019,22.08703]
[1777896043943,37.46,78729.64,17.3,0.54908,0.00019,22.08703]
[1777896043960,37.46,78729.64,17.3,0.54908,0.00019,22.08703]
[1777896044541,37.45,78737.09,17.3,0.55049,0.00019,22.07924]
[1777896047297,37.45,78738.07,17.3,0.55068,0.00019,22.07818]
[1777896047340,37.45,78738.07,17.3,0.55068,0.00019,22.07818]
[1777896047591,37.45,78738.07,17.3,0.55068,0.00019,22.07818]
[1777896047645,37.45,78742.83,17.3,0.55158,0.00019,22.07305]
[1777896049575,37.45,78747.41,17.3,0.55245,0.00019,22.06801]
[1777896053476,37.45,78747.43,17.3,0.55245,0.00019,22.06799]
[1777896057552,37.45,78747.55,17.3,0.55248,0.00019,22.06786]
[1777896058022,37.45,78747.55,17.3,0.55248,0.00019,22.06786]
[1777896058020,37.45,78746.47,17.3,0.55227,0.00019,22.06906]
[1777896058639,37.45,78740.58,17.3,0.55116,0.00019,22.07548]
[1777896061660,37.44,78732.16,17.3,0.54957,0.00019,22.08435]
[1777896065378,37.44,78730.87,17.3,0.54933,0.00019,22.08565]
[1777896068349,37.43,78729.27,17.3,0.54903,0.00019,22.08727]
[1777896068395,37.43,78729.27,17.3,0.54903,0.00019,22.08727]
[1777896069018,37.43,78723.7,17.3,0.54797,0.00019,22.09288]
[1777896069716,37.43,78719.02,17.3,0.54709,0.00019,22.09748]
[1777896072093,37.43,78718.07,17.3,0.54691,0.00019,22.09839]
[1777896073337,37.43,78718.04,17.3,0.5469,0.00019,22.09841]
[1777896078793,37.43,78715.19,17.3,0.54637,0.00019,22.10111]
[1777896081283,37.42,78713.11,17.3,0.54597,0.00019,22.10308]
[1777896082901,37.42,78711.52,17.3,0.54567,0.00019,22.10456]
[1777896088127,37.42,78713.98,17.3,0.54614,0.00019,22.10222]
[1777896088263,37.42,78713.98,17.3,0.54614,0.00019,22.10222]
[1777896088329,37.42,78713.98,17.3,0.54614,0.00019,22.10222]
[1777896088585,37.42,78713.98,17.3,0.54614,0.00019,22.10222]
[1777896088864,37.42,78709.22,17.3,0.54524,0.00019,22.10667]
[1777896089372,37.42,78709.22,17.3,0.54524,0.00019,22.10667]
[1777896095545,37.42,78709.7,17.3,0.54534,0.00019,22.10201]
[1777896099563,37.42,78709.55,17.3,0.54531,0.00019,22.10214]
[1777896102964,37.42,78715.74,17.3,0.54648,0.00019,22.09632]
[1777896106987,37.42,78715.31,17.3,0.5464,0.00019,22.09671]
[1777896107081,37.42,78715.31,17.3,0.5464,0.00019,22.09671]
[1777896108090,37.42,78711.58,17.3,0.5457,0.00019,22.10023]
[1777896108887,37.42,78711.58,17.3,0.5457,0.00019,22.10023]
[1777896114046,37.41,78706.44,17.3,0.54472,0.00019,22.10495]
[1777896115546,37.41,78705.9,17.3,0.54462,0.00019,22.10544]
[1777896115559,37.41,78705.9,17.3,0.54462,0.00019,22.10544]
[1777896115589,37.41,78705.9,17.3,0.54462,0.00019,22.10544]
[1777896119599,37.41,78708.31,17.3,0.54508,0.00019,22.10323]
[1777896120754,37.41,78708.87,17.3,0.54519,0.00019,22.10271]
[1777896121545,37.41,78710.16,17.3,0.54543,0.00019,22.10152]
[1777896121565,37.41,78710.16,17.3,0.54543,0.00019,22.10152]
[1777896122102,37.41,78714.4,17.3,0.54624,0.00019,22.09754]
[1777896124116,37.41,78719.28,17.3,0.54717,0.00019,22.09284]
[1777896126859,37.41,78722.44,17.3,0.54777,0.00019,22.08973]
[1777896128717,37.41,78723.72,17.3,0.54801,0.00019,22.08844]
[1777896131362,37.4,78727.94,17.3,0.54882,0.00019,22.08417]
[1777896132152,37.4,78727.98,17.3,0.54882,0.00019,22.08412]
[1777896132469,37.4,78735.11,17.3,0.55018,0.00019,22.07673]
[1777896138219,37.39,78735.31,17.3,0.55023,0.00019,22.07645]
[1777896140231,37.39,78742.27,17.3,0.55155,0.00019,22.06895]
[1777896141191,37.39,78742.27,17.3,0.55155,0.00019,22.06895]
[1777896141210,37.39,78742.27,17.3,0.55155,0.00019,22.06895]
[1777896141446,37.39,78742.27,17.3,0.55155,0.00019,22.06895]
[1777896141547,37.39,78745.85,17.3,0.55223,0.00019,22.065]
[1777896142417,37.39,78745.85,17.3,0.55223,0.00019,22.065]
[1777896143252,37.39,78754.47,17.3,0.55386,0.00019,22.05527]
[1777896146467,37.39,78757.45,17.3,0.55443,0.00019,22.05183]
[1777896148072,37.39,78763.91,17.3,0.55565,0.00019,22.04421]
[1777896148618,37.39,78763.91,17.3,0.55565,0.00019,22.04421]
[1777896148771,37.39,78763.91,17.3,0.55565,0.00019,22.04421]
[1777896150493,37.39,78764.62,17.3,0.55578,0.00019,22.04337]
[1777896154839,37.4,78764.75,17.3,0.55581,0.00019,22.039]
[1777896155954,37.4,78764.39,17.3,0.55574,0.00019,22.03944]
[1777896156051,37.4,78764.39,17.3,0.55574,0.00019,22.03944]
[1777896156328,37.4,78764.52,17.3,0.55576,0.00019,22.03929]
[1777896156754,37.4,78755.41,17.3,0.55404,0.00019,22.05001]
[1777896157353,37.4,78751.07,17.3,0.55322,0.00019,22.05498]
[1777896162389,37.39,78747.1,17.3,0.55248,0.00019,22.05937]
[1777896164233,37.39,78747.37,17.3,0.55253,0.00019,22.05905]
[1777896165482,37.38,78747.37,17.3,0.55253,0.00019,22.05904]
[1777896166406,37.38,78747.93,17.3,0.55264,0.00019,22.0584]
[1777896166417,37.38,78751.64,17.3,0.55334,0.00019,22.05421]
[1777896169437,37.38,78757.69,17.3,0.55449,0.00019,22.04724]
[1777896170221,37.38,78757.69,17.3,0.55449,0.00019,22.04724]
[1777896170305,37.38,78757.69,17.3,0.55449,0.00019,22.04724]
[1777896171181,37.38,78760.51,17.3,0.55502,0.00019,22.04394]
[1777896171447,37.38,78760.51,17.3,0.55502,0.00019,22.04394]
[1777896171501,37.38,78765.66,17.3,0.556,0.00019,22.03778]
[1777896172973,37.38,78765.66,17.3,0.556,0.00019,22.03778]
[1777896172980,37.39,78770.88,17.3,0.55698,0.00019,22.03142]
[1777896177494,37.39,78776.26,17.3,0.558,0.00019,22.02474]
[1777896182529,37.39,78776.33,17.3,0.55801,0.00019,22.02469]
[1777896188573,37.4,78776.1,17.3,0.55796,0.00019,22.02504]
[1777896193609,37.4,78775.97,17.3,0.55793,0.00019,22.02524]
[1777896197427,37.4,78776.28,17.3,0.55798,0.00019,22.02487]
[1777896197481,37.4,78776.28,17.3,0.55798,0.00019,22.02487]
[1777896197565,37.4,78776.28,17.3,0.55798,0.00019,22.02487]
[1777896198146,37.4,78776.28,17.3,0.55798,0.00019,22.02487]
[1777896197637,37.4,78782.83,17.3,0.55922,0.00019,22.01652]
[1777896198644,37.41,78788.56,17.3,0.5603,0.00019,22.00904]
[1777896200063,37.41,78788.56,17.3,0.5603,0.00019,22.00904]
[1777896200190,37.41,78790.26,17.3,0.56062,0.00019,22.00681]
[1777896205692,37.41,78792.56,17.3,0.56105,0.00019,22.00382]
[1777896211722,37.42,78792.89,17.3,0.5611,0.00019,22.00343]
[1777896216770,37.42,78793.9,17.3,0.5613,0.00019,21.99781]
[1777896220981,37.42,78794.95,17.3,0.5615,0.00019,21.9964]
[1777896221098,37.42,78794.95,17.3,0.5615,0.00019,21.9964]
[1777896221805,37.42,78787.72,17.3,0.56014,0.00019,22.00604]
[1777896226841,37.42,78785.24,17.3,0.55967,0.00019,22.00927]
[1777896231876,37.42,78786.21,17.3,0.55985,0.00019,22.00799]
[1777896236325,37.41,78784.17,17.3,0.55947,0.00019,22.01064]
[1777896236782,37.41,78784.17,17.3,0.55947,0.00019,22.01064]
[1777896241946,37.42,78780.46,17.3,0.55876,0.00019,22.01547]
[1777896243721,37.42,78777.9,17.3,0.55828,0.00019,22.01874]
[1777896243802,37.42,78777.9,17.3,0.55828,0.00019,22.01874]
[1777896243880,37.42,78777.9,17.3,0.55828,0.00019,22.01874]
[1777896243960,37.42,78771.94,17.3,0.55715,0.00019,22.02621]
[1777896244392,37.42,78771.94,17.3,0.55715,0.00019,22.02621]
[1777896244966,37.42,78766.36,17.3,0.55609,0.00019,22.03304]
[1777896250008,37.43,78765.27,17.3,0.55588,0.00019,22.0344]
[1777896255041,37.43,78766.86,17.3,0.55618,0.00019,22.03251]
[1777896259366,37.43,78765.93,17.3,0.556,0.00019,22.03362]
[1777896259383,37.43,78765.93,17.3,0.556,0.00019,22.03362]
[1777896262534,37.43,78766.98,17.3,0.5562,0.00019,22.03234]
[1777896262640,37.43,78766.98,17.3,0.5562,0.00019,22.03234]
[1777896266669,37.42,78766.68,17.3,0.55615,0.00019,22.03269]
[1777896267013,37.42,78766.68,17.3,0.55615,0.00019,22.03269]
[1777896267059,37.42,78766.68,17.3,0.55615,0.00019,22.03269]
[1777896267067,37.42,78766.68,17.3,0.55615,0.00019,22.03269]
[1777896267404,37.42,78766.3,17.3,0.55608,0.00019,22.03314]
[1777896268210,37.42,78766.3,17.3,0.55608,0.00019,22.03314]
[1777896268283,37.42,78765.7,17.3,0.55596,0.00019,22.03386]
[1777896268480,37.42,78765.7,17.3,0.55596,0.00019,22.03386]
[1777896271153,37.42,78774.86,17.3,0.55771,0.00019,22.01835]
[1777896272546,37.42,78776.27,17.3,0.55797,0.00019,22.01658]
[1777896272553,37.42,78776.27,17.3,0.55797,0.00019,22.01658]
[1777896273167,37.42,78786.0,17.3,0.55981,0.00019,22.0041]
[1777896273707,37.42,78786.0,17.3,0.55981,0.00019,22.0041]
[1777896274173,37.42,78790.21,17.3,0.56061,0.00019,21.99855]
[1777896275189,37.42,78790.21,17.3,0.56061,0.00019,21.99855]
[1777896276188,37.42,78800.56,17.3,0.56256,0.00019,21.98455]
[1777896276323,37.42,78800.56,17.3,0.56256,0.00019,21.98455]
[1777896279626,37.42,78800.88,17.3,0.56262,0.00019,21.98412]
[1777896283504,37.43,78801.11,17.3,0.56266,0.00019,21.98382]
[1777896284119,37.43,78801.11,17.3,0.56266,0.00019,21.98382]
[1777896284171,37.43,78801.11,17.3,0.56266,0.00019,21.98382]
[1777896286639,37.43,78800.99,17.3,0.56264,0.00019,21.98399]
[1777896286723,37.43,78800.99,17.3,0.56264,0.00019,21.98399]
[1777896287082,37.43,78800.99,17.3,0.56264,0.00019,21.98399]
[1777896287106,37.43,78800.99,17.3,0.56264,0.00019,21.98399]
[1777896287266,37.43,78807.88,17.3,0.56394,0.00019,21.97437]
[1777896287716,37.43,78807.88,17.3,0.56394,0.00019,21.97437]
[1777896288273,37.43,78826.6,17.3,0.56746,0.00019,21.94702]
[1777896288338,37.43,78826.6,17.3,0.56746,0.00019,21.94702]
[1777896288472,37.43,78826.6,17.3,0.56746,0.00019,21.94702]
[1777896288544,37.43,78826.6,17.3,0.56746,0.00019,21.94702]
[1777896289280,37.43,78833.01,17.3,0.56867,0.00019,21.93725]
[1777896290191,37.43,78833.01,17.3,0.56867,0.00019,21.93725]
[1777896290237,37.43,78833.01,17.3,0.56867,0.00019,21.93725]
[1777896290438,37.43,78833.01,17.3,0.56867,0.00019,21.93725]
[1777896290547,37.43,78833.01,17.3,0.56867,0.00019,21.93725]
[1777896290695,37.43,78828.97,17.3,0.56791,0.00019,21.94343]
[1777896291940,37.43,78820.53,17.3,0.56632,0.00019,21.95605]
[1777896293415,37.43,78817.01,17.3,0.56566,0.00019,21.96122]
[1777896293462,37.43,78817.01,17.3,0.56566,0.00019,21.96122]
[1777896294315,37.42,78810.4,17.3,0.56442,0.00019,21.97074]
[1777896295564,37.42,78810.4,17.3,0.56442,0.00019,21.97074]
[1777896295611,37.42,78810.4,17.3,0.56442,0.00019,21.97074]
[1777896296318,37.42,78807.6,17.3,0.56389,0.00019,21.97469]
[1777896299069,37.42,78803.92,17.3,0.5632,0.00019,21.97986]
[1777896302225,37.42,78802.83,17.3,0.56299,0.00019,21.98139]
[1777896303002,37.42,78802.57,17.3,0.56294,0.00019,21.98175]
[1777896303095,37.42,78802.69,17.3,0.56297,0.00019,21.98158]
[1777896308412,37.42,78804.35,17.3,0.56328,0.00019,21.97928]
[1777896309640,37.42,78804.35,17.3,0.56328,0.00019,21.97928]
[1777896315463,37.42,78811.12,17.3,0.56455,0.00019,21.96972]
[1777896316323,37.42,78811.12,17.3,0.56455,0.00019,21.96972]
[1777896320408,37.42,78812.17,17.3,0.56475,0.00019,21.96822]
[1777896320930,37.42,78812.17,17.3,0.56475,0.00019,21.96822]
[1777896321623,37.42,78821.28,17.3,0.56647,0.00019,21.95493]
[1777896323904,37.42,78824.5,17.3,0.56707,0.00019,21.95013]
[1777896324426,37.42,78824.37,17.3,0.56705,0.00019,21.95031]
[1777896324526,37.42,78829.77,17.3,0.56807,0.00019,21.94216]
[1777896329545,37.42,78833.56,17.3,0.56878,0.00019,21.93633]
[1777896335604,37.42,78828.86,17.3,0.56791,0.00019,21.9392]
[1777896337618,37.42,78834.2,17.3,0.56892,0.00019,21.93101]
[1777896339742,37.42,78833.92,17.3,0.56887,0.00019,21.93144]
[1777896345675,37.42,78830.09,17.3,0.56815,0.00019,21.9373]
[1777896350298,37.42,78830.09,17.3,0.56815,0.00019,21.93729]
[1777896350345,37.41,78830.09,17.3,0.56815,0.00019,21.93728]
[1777896352545,37.41,78826.64,17.3,0.5675,0.00019,21.94251]
[1777896352853,37.41,78820.77,17.3,0.5664,0.00019,21.95128]
[1777896355162,37.41,78817.37,17.3,0.56576,0.00019,21.95627]
[1777896358946,37.41,78817.25,17.3,0.56574,0.00019,21.95642]
[1777896361218,37.41,78819.31,17.3,0.56613,0.00019,21.95338]
[1777896361787,37.41,78823.29,17.3,0.56688,0.00019,21.94747]
[1777896366828,37.41,78824.98,17.3,0.5672,0.00019,21.94488]
[1777896371863,37.4,78823.64,17.3,0.56696,0.00019,21.94684]
[1777896376898,37.4,78824.47,17.3,0.56712,0.00019,21.94553]
[1777896377544,37.4,78824.47,17.3,0.56712,0.00019,21.94553]
[1777896380271,37.4,78819.02,17.3,0.56609,0.00019,21.95361]
[1777896380532,37.4,78818.84,17.3,0.56606,0.00019,21.95387]
[1777896380573,37.4,78818.84,17.3,0.56606,0.00019,21.95387]
[1777896380855,37.4,78818.84,17.3,0.56606,0.00019,21.95387]
[1777896380891,37.4,78818.84,17.3,0.56606,0.00019,21.95387]
[1777896381054,37.39,78806.87,17.3,0.5638,0.00019,21.97113]
[1777896381386,37.39,78806.87,17.3,0.5638,0.00019,21.97113]
[1777896381933,37.39,78798.35,17.3,0.5622,0.00019,21.98297]
[1777896384629,37.39,78795.55,17.3,0.56167,0.00019,21.98677]
[1777896385869,37.39,78795.43,17.3,0.56165,0.00019,21.98693]
[1777896385932,37.39,78795.43,17.3,0.56165,0.00019,21.98693]
[1777896386323,37.39,78795.43,17.3,0.56165,0.00019,21.98693]
[1777896385963,37.39,78789.1,17.3,0.56045,0.00019,21.99541]
[1777896386970,37.39,78782.49,17.3,0.5592,0.00019,22.00406]
[1777896392007,37.39,78780.84,17.3,0.5589,0.00019,22.00191]
[1777896395553,37.39,78782.59,17.3,0.55923,0.00019,21.99965]
[1777896402077,37.39,78783.18,17.3,0.55935,0.00019,21.99886]
[1777896406320,37.38,78783.43,17.3,0.5594,0.00019,21.99851]
[1777896408262,37.38,78783.05,17.3,0.55933,0.00019,21.99899]
[1777896410479,37.38,78782.22,17.3,0.55917,0.00019,22.00004]
[1777896410507,37.38,78782.22,17.3,0.55917,0.00019,22.00004]
[1777896414413,37.38,78775.76,17.3,0.55795,0.00019,22.00827]
[1777896414757,37.38,78775.55,17.3,0.55791,0.00019,22.00853]
[1777896415168,37.38,78766.95,17.3,0.55628,0.00019,22.01917]
[1777896416294,37.38,78766.95,17.3,0.55628,0.00019,22.01917]
[1777896416388,37.38,78762.5,17.3,0.55544,0.00019,22.02453]
[1777896422217,37.38,78761.63,17.3,0.55527,0.00019,22.0256]
[1777896428259,37.39,78761.98,17.3,0.55533,0.00019,22.02522]
[1777896429989,37.39,78761.98,17.3,0.55533,0.00019,22.02522]
[1777896430273,37.39,78761.64,17.3,0.55527,0.00019,22.02564]
[1777896432287,37.39,78754.77,17.3,0.55396,0.00019,22.0337]
[1777896432548,37.39,78754.77,17.3,0.55396,0.00019,22.0337]
[1777896433294,37.39,78753.07,17.3,0.55364,0.00019,22.03565]
[1777896438329,37.39,78750.79,17.3,0.55321,0.00019,22.03823]
[1777896442341,37.38,78747.29,17.3,0.55255,0.00019,22.04216]
[1777896442357,37.38,78749.83,17.3,0.55303,0.00019,22.03931]
[1777896442781,37.38,78749.83,17.3,0.55303,0.00019,22.03931]
[1777896443363,37.38,78758.99,17.3,0.55477,0.00019,22.02874]
[1777896448403,37.39,78762.78,17.3,0.55548,0.00019,22.02427]
[1777896453438,37.39,78764.24,17.3,0.55577,0.00019,22.01829]
[1777896458473,37.39,78763.5,17.3,0.55562,0.00019,22.0192]
[1777896463508,37.39,78762.81,17.3,0.55549,0.00019,22.02004]
[1777896468543,37.39,78762.08,17.3,0.55535,0.00019,22.02093]
[1777896473578,37.4,78764.05,17.3,0.55572,0.00019,22.01859]
[1777896478614,37.4,78760.68,17.3,0.55508,0.00019,22.02263]
[1777896483649,37.4,78760.92,17.3,0.55512,0.00019,22.02236]
[1777896488024,37.4,78761.19,17.3,0.55517,0.00019,22.02205]
[1777896488238,37.4,78761.19,17.3,0.55517,0.00019,22.02205]
[1777896488329,37.4,78761.19,17.3,0.55517,0.00019,22.02206]
[1777896488546,37.4,78761.19,17.3,0.55517,0.00019,22.02206]
[1777896488797,37.4,78752.3,17.3,0.55349,0.00019,22.03241]
[1777896489693,37.4,78744.15,17.3,0.55194,0.00019,22.04154]
[1777896492641,37.4,78743.01,17.3,0.55173,0.00019,22.04278]
[1777896498431,37.4,78742.72,17.3,0.55167,0.00019,22.04307]
[1777896498539,37.4,78741.58,17.3,0.55146,0.00019,22.04431]
[1777896498756,37.4,78738.59,17.3,0.55089,0.00019,22.04754]
[1777896501872,37.39,78736.19,17.3,0.55044,0.00019,22.05009]
[1777896502294,37.39,78736.19,17.3,0.55044,0.00019,22.05009]
[1777896502490,37.39,78736.19,17.3,0.55044,0.00019,22.05009]
[1777896502394,37.39,78735.7,17.3,0.55034,0.00019,22.05061]
[1777896502531,37.39,78735.7,17.3,0.55034,0.00019,22.05061]
[1777896502575,37.39,78735.7,17.3,0.55034,0.00019,22.05061]
[1777896502682,37.39,78735.7,17.3,0.55034,0.00019,22.05061]
[1777896502687,37.39,78735.7,17.3,0.55034,0.00019,22.05061]
[1777896502761,37.39,78735.7,17.3,0.55034,0.00019,22.05061]
[1777896506137,37.39,78742.09,17.3,0.55156,0.00019,22.04372]
[1777896506238,37.39,78742.09,17.3,0.55156,0.00019,22.04372]
[1777896506253,37.39,78742.09,17.3,0.55156,0.00019,22.04372]
[1777896506722,37.39,78742.4,17.3,0.55162,0.00019,22.04337]
[1777896507794,37.39,78743.61,17.3,0.55185,0.00019,22.04204]
[1777896508227,37.39,78743.61,17.3,0.55185,0.00019,22.04204]
[1777896515877,37.38,78740.83,17.3,0.55134,0.00019,22.04076]
[1777896520164,37.38,78738.61,17.3,0.55092,0.00019,22.04313]
[1777896520251,37.38,78737.78,17.3,0.55077,0.00019,22.04401]
[1777896525792,37.37,78737.39,17.3,0.55069,0.00019,22.04442]
[1777896530668,37.37,78737.22,17.3,0.55066,0.00019,22.04459]
[1777896535259,37.37,78741.24,17.3,0.55143,0.00019,22.04025]
[1777896535262,37.37,78741.24,17.3,0.55143,0.00019,22.04025]
[1777896535265,37.37,78741.24,17.3,0.55143,0.00019,22.04025]
[1777896535269,37.37,78740.58,17.3,0.5513,0.00019,22.04096]
[1777896536317,37.37,78740.58,17.3,0.5513,0.00019,22.04096]
[1777896537103,37.37,78744.51,17.3,0.55205,0.00019,22.03665]
[1777896537281,37.37,78748.96,17.3,0.5529,0.00019,22.03168]
[1777896538033,37.37,78755.66,17.3,0.55417,0.00019,22.02402]
[1777896540896,37.37,78757.51,17.3,0.55452,0.00019,22.02184]
[1777896540988,37.37,78757.51,17.3,0.55452,0.00019,22.02184]
[1777896541143,37.36,78753.4,17.3,0.55375,0.00019,22.02658]
[1777896541553,37.36,78753.4,17.3,0.55375,0.00019,22.02658]
[1777896541860,37.36,78753.4,17.3,0.55375,0.00019,22.02658]
[1777896542140,37.36,78753.4,17.3,0.55375,0.00019,22.02658]
[1777896542171,37.36,78744.59,17.3,0.55207,0.00019,22.03652]
[1777896542699,37.36,78744.59,17.3,0.55207,0.00019,22.03652]
[1777896542740,37.36,78744.59,17.3,0.55207,0.00019,22.03652]
[1777896543068,37.36,78743.3,17.3,0.55183,0.00019,22.03794]
[1777896548101,37.36,78746.74,17.3,0.55248,0.00019,22.03413]
[1777896549377,37.36,78754.38,17.3,0.55393,0.00019,22.02545]
[1777896553224,37.36,78754.79,17.3,0.55401,0.00019,22.02496]
[1777896553545,37.36,78754.79,17.3,0.55401,0.00019,22.02496]
[1777896556316,37.36,78753.05,17.3,0.55368,0.00019,22.02696]
[1777896562201,37.36,78753.64,17.3,0.5538,0.00019,22.02627]
[1777896567236,37.36,78753.66,17.3,0.5538,0.00019,22.02624]
[1777896572271,37.36,78751.72,17.3,0.55344,0.00019,22.02422]
[1777896576317,37.36,78751.85,17.3,0.55346,0.00019,22.02407]
[1777896578718,37.36,78754.12,17.3,0.55389,0.00019,22.02147]
[1777896581351,37.36,78755.84,17.3,0.55422,0.00019,22.01948]
[1777896585919,37.36,78756.59,17.3,0.55437,0.00019,22.01859]
[1777896585981,37.36,78756.59,17.3,0.55437,0.00019,22.01859]
[1777896586299,37.36,78756.59,17.3,0.55437,0.00019,22.01859]
[1777896586370,37.36,78757.26,17.3,0.55449,0.00019,22.0178]
[1777896587200,37.36,78757.26,17.3,0.55449,0.00019,22.0178]
[1777896589834,37.36,78759.88,17.3,0.55499,0.00019,22.01471]
[1777896591941,37.36,78759.7,17.3,0.55496,0.00019,22.01492]
[1777896592012,37.36,78759.7,17.3,0.55496,0.00019,22.01492]
[1777896592076,37.36,78759.7,17.3,0.55496,0.00019,22.01492]
[1777896592413,37.36,78757.78,17.3,0.55459,0.00019,22.01718]
[1777896593846,37.36,78756.52,17.3,0.55435,0.00019,22.01865]
[1777896598934,37.36,78755.92,17.3,0.55424,0.00019,22.01934]
[1777896599463,37.36,78756.51,17.3,0.55435,0.00019,22.01865]
[1777896604498,37.35,78756.56,17.3,0.55437,0.00019,22.01852]
[1777896609533,37.35,78758.64,17.3,0.55477,0.00019,22.01608]
[1777896614568,37.35,78758.9,17.3,0.55482,0.00019,22.01577]
[1777896619603,37.35,78760.77,17.3,0.55517,0.00019,22.01356]
[1777896625739,37.35,78760.42,17.3,0.55511,0.00019,22.01397]
[1777896631687,37.35,78758.52,17.3,0.55475,0.00019,22.01197]
[1777896632676,37.35,78758.52,17.3,0.55475,0.00019,22.01197]
[1777896636569,37.35,78758.51,17.3,0.55475,0.00019,22.01199]
[1777896636606,37.35,78758.51,17.3,0.55475,0.00019,22.01199]
[1777896636612,37.35,78758.51,17.3,0.55475,0.00019,22.01199]
[1777896636791,37.35,78758.51,17.3,0.55475,0.00019,22.01199]
[1777896637729,37.35,78752.64,17.3,0.55364,0.00019,22.01881]
[1777896639641,37.35,78751.95,17.3,0.55351,0.00019,22.0196]
[1777896644835,37.35,78751.95,17.3,0.55351,0.00019,22.01959]
[1777896649871,37.35,78751.9,17.3,0.5535,0.00019,22.01964]
[1777896656920,37.34,78751.5,17.3,0.55342,0.00019,22.02008]
[1777896658949,37.34,78750.43,17.3,0.55322,0.00019,22.0213]
[1777896662545,37.34,78752.32,17.3,0.55358,0.00019,22.01913]
[1777896667997,37.34,78749.34,17.3,0.55302,0.00019,22.02251]
[1777896673031,37.34,78749.46,17.3,0.55304,0.00019,22.02237]
[1777896677809,37.34,78749.49,17.3,0.55305,0.00019,22.02233]
[1777896677831,37.34,78749.49,17.3,0.55305,0.00019,22.02233]
[1777896677850,37.34,78749.49,17.3,0.55305,0.00019,22.02233]
[1777896678608,37.34,78749.49,17.3,0.55305,0.00019,22.02233]
[1777896678857,37.34,78751.45,17.3,0.55342,0.00019,22.02009]
[1777896684109,37.34,78755.17,17.3,0.55413,0.00019,22.01581]
[1777896689144,37.34,78755.82,17.3,0.55425,0.00019,22.01505]
[1777896695673,37.34,78756.26,17.3,0.55434,0.00019,22.01029]
[1777896695688,37.34,78756.26,17.3,0.55434,0.00019,22.01029]
[1777896696194,37.34,78757.83,17.3,0.55464,0.00019,22.00846]
[1777896700556,37.34,78759.85,17.3,0.55502,0.00019,22.00608]
[1777896700640,37.34,78759.85,17.3,0.55502,0.00019,22.00608]
[1777896700683,37.34,78759.85,17.3,0.55502,0.00019,22.00608]
[1777896701229,37.34,78753.31,17.3,0.55378,0.00019,22.01371]
[1777896704604,37.34,78751.84,17.3,0.5535,0.00019,22.0154]
[1777896713313,37.34,78752.02,17.3,0.55354,0.00019,22.01518]
[1777896715119,37.34,78752.18,17.3,0.55357,0.00019,22.015]
[1777896715326,37.34,78752.25,17.3,0.55358,0.00019,22.01492]
[1777896721369,37.34,78755.58,17.3,0.55421,0.00019,22.01108]
[1777896726403,37.34,78756.14,17.3,0.55432,0.00019,22.01043]
[1777896731439,37.34,78756.25,17.3,0.55434,0.00019,22.01031]
[1777896736474,37.34,78758.42,17.3,0.55475,0.00019,22.00778]
[1777896738164,37.34,78758.42,17.3,0.55475,0.00019,22.00778]
[1777896738488,37.34,78762.92,17.3,0.55561,0.00019,22.00243]
[1777896740502,37.34,78767.05,17.3,0.55639,0.00019,21.99742]
[1777896741830,37.34,78767.57,17.3,0.55649,0.00019,21.99679]
[1777896742414,37.34,78767.57,17.3,0.55649,0.00019,21.99679]
[1777896742448,37.34,78767.57,17.3,0.55649,0.00019,21.99679]
[1777896742588,37.34,78767.57,17.3,0.55649,0.00019,21.99679]
[1777896742669,37.34,78767.57,17.3,0.55649,0.00019,21.99679]
[1777896743578,37.34,78769.08,17.3,0.55678,0.00019,21.99493]
[1777896743643,37.34,78776.1,17.3,0.55811,0.00019,21.98616]
[1777896746315,37.34,78777.55,17.3,0.55839,0.00019,21.98431]
[1777896746337,37.34,78777.55,17.3,0.55839,0.00019,21.98431]
[1777896748947,37.34,78777.29,17.3,0.55834,0.00019,21.98463]
[1777896749907,37.34,78777.29,17.3,0.55834,0.00019,21.98463]
[1777896754602,37.34,78783.58,17.3,0.55954,0.00019,21.9723]
[1777896759707,37.34,78785.53,17.3,0.55991,0.00019,21.96976]
[1777896763985,37.34,78785.27,17.3,0.55986,0.00019,21.9701]
[1777896769708,37.33,78785.43,17.3,0.5599,0.00019,21.96978]
[1777896775750,37.32,78785.24,17.3,0.55988,0.00019,21.96991]
[1777896777545,37.32,78785.24,17.3,0.55988,0.00019,21.96991]
[1777896778197,37.32,78786.83,17.3,0.56018,0.00019,21.96778]
[1777896778346,37.32,78786.83,17.3,0.56018,0.00019,21.96778]
[1777896778771,37.32,78793.09,17.3,0.56137,0.00019,21.95941]
[1777896778941,37.32,78793.09,17.3,0.56137,0.00019,21.95941]
[1777896778964,37.32,78793.09,17.3,0.56137,0.00019,21.95941]
[1777896780030,37.32,78793.09,17.3,0.56137,0.00019,21.95941]
[1777896780189,37.32,78793.09,17.3,0.56137,0.00019,21.95941]
[1777896780231,37.32,78801.92,17.3,0.56305,0.00019,21.94727]
[1777896781287,37.32,78801.92,17.3,0.56305,0.00019,21.94727]
[1777896785234,37.31,78804.62,17.3,0.56356,0.00019,21.94344]
[1777896786827,37.31,78809.63,17.3,0.56451,0.00019,21.93627]
[1777896792052,37.31,78808.89,17.3,0.56438,0.00019,21.93729]
[1777896797676,37.3,78805.16,17.3,0.56368,0.00019,21.94255]
[1777896802939,37.3,78806.73,17.3,0.56398,0.00019,21.94027]
[1777896807974,37.3,78809.17,17.3,0.56445,0.00019,21.93673]
[1777896809059,37.3,78809.17,17.3,0.56445,0.00019,21.93673]
[1777896814676,37.29,78810.5,17.3,0.56472,0.00019,21.9305]
[1777896816814,37.29,78812.04,17.3,0.56501,0.00019,21.92824]
[1777896819305,37.29,78812.32,17.3,0.56507,0.00019,21.92782]
[1777896819513,37.29,78812.32,17.3,0.56507,0.00019,21.92782]
[1777896819599,37.29,78812.32,17.3,0.56507,0.00019,21.92782]
[1777896819638,37.29,78812.32,17.3,0.56507,0.00019,21.92782]
[1777896819672,37.29,78812.32,17.3,0.56507,0.00019,21.92782]
[1777896819700,37.29,78812.71,17.3,0.56514,0.00019,21.92723]
[1777896820599,37.29,78812.71,17.3,0.56514,0.00019,21.92723]
[1777896820610,37.29,78821.19,17.3,0.56675,0.00019,21.91472]
[1777896823985,37.28,78823.86,17.3,0.56726,0.00019,21.91069]
[1777896829125,37.28,78825.03,17.3,0.56749,0.00019,21.90887]
[1777896831879,37.28,78824.9,17.3,0.56746,0.00019,21.90905]
[1777896832825,37.28,78824.9,17.3,0.56746,0.00019,21.90905]
[1777896832830,37.28,78825.33,17.3,0.56755,0.00019,21.90839]
[1777896834991,37.28,78825.49,17.3,0.56758,0.00019,21.90813]
[1777896835260,37.28,78825.49,17.3,0.56758,0.00019,21.90813]
[1777896835545,37.28,78825.49,17.3,0.56758,0.00019,21.90813]
[1777896835587,37.28,78825.33,17.3,0.56755,0.00019,21.90835]
[1777896836174,37.28,78821.1,17.3,0.56675,0.00019,21.91472]
[1777896841209,37.27,78818.81,17.3,0.56632,0.00019,21.91811]
[1777896843085,37.27,78818.8,17.3,0.56632,0.00019,21.91811]
[1777896843434,37.27,78818.8,17.3,0.56632,0.00019,21.91811]
[1777896843536,37.27,78814.04,17.3,0.56542,0.00019,21.92511]
[1777896844038,37.27,78814.04,17.3,0.56542,0.00019,21.92511]
[1777896844230,37.27,78807.86,17.3,0.56424,0.00019,21.93405]
[1777896845237,37.27,78802.87,17.3,0.5633,0.00019,21.94111]
[1777896848258,37.27,78794.5,17.3,0.56171,0.00019,21.95268]
[1777896853293,37.27,78793.61,17.3,0.56154,0.00019,21.95389]
[1777896858327,37.27,78792.95,17.3,0.56142,0.00019,21.95478]
[1777896863363,37.27,78792.8,17.3,0.56139,0.00019,21.95498]
[1777896865066,37.27,78792.91,17.3,0.56141,0.00019,21.95483]
[1777896866307,37.27,78789.48,17.3,0.56076,0.00019,21.95945]
[1777896871419,37.27,78787.72,17.3,0.56043,0.00019,21.95755]
[1777896876453,37.27,78786.28,17.3,0.56016,0.00019,21.95947]
[1777896881489,37.27,78786.31,17.3,0.56016,0.00019,21.95944]
[1777896883979,37.27,78788.14,17.3,0.56051,0.00019,21.95701]
[1777896889545,37.27,78789.6,17.3,0.56079,0.00019,21.95506]
[1777896894580,37.27,78791.51,17.3,0.56115,0.00019,21.95249]
[1777896899615,37.27,78791.83,17.3,0.56122,0.00019,21.95204]
[1777896901167,37.27,78790.77,17.3,0.56101,0.00019,21.95347]
[1777896901195,37.27,78790.77,17.3,0.56101,0.00019,21.95347]
[1777896901468,37.27,78790.77,17.3,0.56101,0.00019,21.95347]
[1777896901629,37.27,78783.87,17.3,0.5597,0.00019,21.96264]
[1777896906664,37.27,78780.05,17.3,0.55897,0.00019,21.96763]
[1777896911699,37.27,78781.34,17.3,0.55922,0.00019,21.96596]
[1777896913383,37.27,78781.38,17.3,0.55923,0.00019,21.96591]
[1777896921817,37.27,78781.79,17.3,0.5593,0.00019,21.9654]
[1777896927811,37.28,78784.66,17.3,0.55984,0.00019,21.96167]
[1777896928957,37.28,78786.15,17.3,0.56013,0.00019,21.95971]
[1777896934860,37.28,78786.76,17.3,0.56025,0.00019,21.95464]
[1777896938484,37.28,78786.57,17.3,0.56022,0.00019,21.95489]
[1777896938513,37.28,78786.57,17.3,0.56022,0.00019,21.95489]
[1777896938532,37.28,78786.57,17.3,0.56022,0.00019,21.95489]
[1777896938606,37.28,78786.57,17.3,0.56022,0.00019,21.95489]
[1777896938714,37.28,78786.57,17.3,0.56022,0.00019,21.95489]
[1777896938901,37.28,78786.57,17.3,0.56022,0.00019,21.95489]
[1777896938888,37.28,78778.02,17.3,0.55859,0.00019,21.96603]
[1777896939259,37.28,78778.02,17.3,0.55859,0.00019,21.96603]
[1777896939683,37.28,78778.02,17.3,0.55859,0.00019,21.96603]
[1777896939895,37.28,78767.57,17.3,0.5566,0.00019,21.97915]
[1777896941201,37.28,78766.74,17.3,0.55645,0.00019,21.98016]
[1777896942365,37.28,78766.6,17.3,0.55642,0.00019,21.98033]
[1777896942915,37.28,78768.9,17.3,0.55686,0.00019,21.9775]
[1777896948958,37.27,78768.71,17.3,0.55682,0.00019,21.97771]
[1777896950193,37.27,78768.71,17.3,0.55682,0.00019,21.97771]
[1777896950253,37.27,78768.71,17.3,0.55682,0.00019,21.97771]
[1777896950608,37.27,78768.49,17.3,0.55678,0.00019,21.97798]
[1777896951682,37.27,78768.49,17.3,0.55678,0.00019,21.97798]
[1777896951721,37.27,78760.93,17.3,0.55534,0.00019,21.98716]
[1777896952529,37.27,78760.93,17.3,0.55534,0.00019,21.98716]
[1777896952632,37.27,78760.93,17.3,0.55534,0.00019,21.98716]
[1777896956309,37.27,78756.65,17.3,0.55453,0.00019,21.99221]
[1777896959946,37.27,78753.31,17.3,0.5539,0.00019,21.99607]
[1777896959988,37.27,78753.66,17.3,0.55397,0.00019,21.99567]
[1777896960063,37.27,78753.66,17.3,0.55397,0.00019,21.99567]
[1777896960562,37.27,78753.66,17.3,0.55397,0.00019,21.99567]
[1777896960785,37.27,78753.66,17.3,0.55397,0.00019,21.99567]
[1777896962336,37.26,78756.0,17.3,0.55441,0.00019,21.99292]
[1777896962539,37.26,78756.0,17.3,0.55441,0.00019,21.99292]
[1777896962710,37.26,78756.0,17.3,0.55441,0.00019,21.99292]
[1777896962813,37.26,78756.0,17.3,0.55441,0.00019,21.99292]
[1777896963695,37.26,78754.95,17.3,0.55422,0.00019,21.99414]
[1777896963796,37.26,78744.62,17.3,0.55225,0.00019,22.00592]
[1777896966995,37.26,78743.96,17.3,0.55212,0.00019,22.00666]
[1777896972957,37.26,78741.24,17.3,0.5516,0.00019,22.00967]
[1777896973013,37.26,78739.94,17.3,0.55135,0.00019,22.01109]
[1777896973617,37.26,78739.94,17.3,0.55135,0.00019,22.01109]
[1777896973630,37.26,78739.94,17.3,0.55135,0.00019,22.01109]
[1777896973642,37.26,78739.94,17.3,0.55135,0.00019,22.01109]
[1777896973672,37.26,78739.94,17.3,0.55135,0.00019,22.01109]
[1777896973969,37.26,78744.59,17.3,0.55224,0.00019,22.00595]
[1777896974473,37.26,78744.59,17.3,0.55224,0.00019,22.00595]
[1777896974567,37.26,78744.59,17.3,0.55224,0.00019,22.00595]
[1777896974920,37.26,78744.59,17.3,0.55224,0.00019,22.00595]
[1777896974672,37.26,78753.72,17.3,0.55398,0.00019,21.99557]
[1777896975556,37.26,78753.72,17.3,0.55398,0.00019,21.99557]
[1777896975785,37.26,78753.72,17.3,0.55398,0.00019,21.99557]
[1777896975841,37.26,78753.72,17.3,0.55398,0.00019,21.99557]
[1777896975869,37.26,78753.72,17.3,0.55398,0.00019,21.99557]
[1777896975935,37.26,78753.72,17.3,0.55398,0.00019,21.99557]
[1777896975963,37.26,78773.2,17.3,0.55769,0.00019,21.97199]
[1777896976596,37.26,78773.2,17.3,0.55769,0.00019,21.97199]
[1777896976604,37.26,78773.2,17.3,0.55769,0.00019,21.97199]
[1777896976684,37.26,78780.69,17.3,0.55912,0.00019,21.96242]
[1777896977180,37.26,78775.66,17.3,0.55816,0.00019,21.96888]
[1777896978021,37.26,78775.66,17.3,0.55816,0.00019,21.96888]
[1777896978187,37.26,78773.85,17.3,0.55782,0.00019,21.97117]
[1777896982820,37.26,78771.91,17.3,0.55745,0.00019,21.9736]
[1777896982918,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983278,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983366,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983432,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983435,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983589,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983821,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983991,37.26,78771.95,17.3,0.55746,0.00019,21.97354]
[1777896983875,37.26,78772.04,17.3,0.55748,0.00019,21.97342]
[1777896984603,37.26,78772.04,17.3,0.55748,0.00019,21.97342]
[1777896984814,37.26,78772.04,17.3,0.55748,0.00019,21.97342]
[1777896984920,37.26,78772.04,17.3,0.55748,0.00019,21.97342]
[1777896984969,37.26,78788.28,17.3,0.56057,0.00019,21.95242]
[1777896985261,37.26,78788.28,17.3,0.56057,0.00019,21.95242]
[1777896985826,37.26,78802.48,17.3,0.56326,0.00019,21.93296]
[1777896986178,37.26,78802.48,17.3,0.56326,0.00019,21.93296]
[1777896986304,37.26,78802.48,17.3,0.56326,0.00019,21.93296]
[1777896987545,37.26,78800.22,17.3,0.56283,0.00019,21.93612]
[1777896987647,37.26,78793.89,17.3,0.56164,0.00019,21.94482]
[1777896989537,37.26,78794.72,17.3,0.56179,0.00019,21.94369]
[1777896990471,37.26,78794.77,17.3,0.5618,0.00019,21.94362]
[1777896992317,37.26,78801.71,17.3,0.56313,0.00019,21.92974]
[1777896996302,37.25,78805.67,17.3,0.56389,0.00019,21.92412]
[1777897001350,37.25,78809.97,17.3,0.56471,0.00019,21.91791]
[1777897003989,37.25,78811.35,17.3,0.56497,0.00019,21.91591]
[1777897003364,37.25,78817.07,17.3,0.56606,0.00019,21.90752]
[1777897004130,37.25,78817.07,17.3,0.56606,0.00019,21.90752]
[1777897006302,37.25,78816.8,17.3,0.56601,0.00019,21.90791]
[1777897007776,37.25,78817.16,17.3,0.56608,0.00019,21.90737]
[1777897008043,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008096,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008300,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008566,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008578,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008581,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008962,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897009013,37.25,78818.58,17.3,0.56635,0.00019,21.90525]
[1777897008985,37.25,78829.37,17.3,0.56839,0.00019,21.8889]
[1777897009473,37.25,78829.37,17.3,0.56839,0.00019,21.8889]
[1777897009494,37.25,78829.37,17.3,0.56839,0.00019,21.8889]
[1777897009559,37.25,78829.37,17.3,0.56839,0.00019,21.8889]
[1777897009818,37.24,78850.27,17.3,0.57235,0.00019,21.85561]
[1777897010322,37.24,78850.27,17.3,0.57235,0.00019,21.85561]
[1777897010455,37.24,78855.14,17.3,0.57327,0.00019,21.84755]
[1777897011315,37.24,78855.14,17.3,0.57327,0.00019,21.84755]
[1777897012045,37.24,78853.18,17.3,0.5729,0.00019,21.85079]
[1777897012807,37.24,78853.18,17.3,0.5729,0.00019,21.85079]
[1777897012881,37.24,78853.18,17.3,0.5729,0.00019,21.85079]
[1777897013087,37.24,78856.37,17.3,0.57351,0.00019,21.84546]
[1777897013973,37.24,78856.37,17.3,0.57351,0.00019,21.84546]
[1777897013724,37.24,78864.76,17.3,0.57509,0.00019,21.83124]
[1777897014183,37.24,78864.76,17.3,0.57509,0.00019,21.83124]
[1777897014199,37.24,78864.76,17.3,0.57509,0.00019,21.83124]
[1777897014449,37.24,78864.76,17.3,0.57509,0.00019,21.83124]
[1777897014491,37.24,78853.02,17.3,0.57288,0.00019,21.85104]
[1777897015735,37.24,78853.02,17.3,0.57288,0.00019,21.85104]
[1777897016186,37.24,78849.72,17.3,0.57225,0.00019,21.85647]
[1777897020821,37.24,78849.51,17.3,0.57222,0.00019,21.85677]
[1777897022711,37.24,78850.4,17.3,0.57239,0.00019,21.85528]
[1777897023803,37.24,78849.32,17.3,0.57219,0.00019,21.85702]
[1777897023803,37.24,78849.32,17.3,0.57219,0.00019,21.85702]
[1777897023813,37.24,78854.58,17.3,0.57318,0.00019,21.84831]
[1777897024057,37.24,78854.58,17.3,0.57318,0.00019,21.84831]
[1777897024553,37.24,78854.58,17.3,0.57318,0.00019,21.84831]
[1777897024989,37.24,78854.58,17.3,0.57318,0.00019,21.84831]
[1777897024622,37.24,78865.71,17.3,0.57529,0.00019,21.82946]
[1777897026527,37.23,78871.21,17.3,0.57633,0.00019,21.81991]
[1777897027503,37.23,78871.21,17.3,0.57633,0.00019,21.81991]
[1777897027548,37.23,78871.21,17.3,0.57633,0.00019,21.81991]
[1777897033100,37.23,78869.67,17.3,0.57604,0.00019,21.82257]
[1777897033325,37.23,78869.67,17.3,0.57604,0.00019,21.82257]
[1777897033345,37.23,78869.67,17.3,0.57604,0.00019,21.82257]
[1777897033489,37.23,78869.67,17.3,0.57604,0.00019,21.82257]
[1777897033595,37.23,78869.67,17.3,0.57604,0.00019,21.82257]
[1777897033832,37.23,78869.67,17.3,0.57604,0.00019,21.82257]
[1777897033875,37.23,78862.23,17.3,0.57463,0.00019,21.83537]
[1777897034583,37.23,78851.09,17.3,0.57253,0.00019,21.85405]
[1777897035629,37.23,78851.09,17.3,0.57253,0.00019,21.85405]
[1777897035982,37.23,78844.39,17.3,0.57126,0.00019,21.86498]
[1777897039622,37.23,78840.43,17.3,0.57051,0.00019,21.87135]
[1777897041069,37.23,78841.76,17.3,0.57076,0.00019,21.86923]
[1777897041118,37.23,78841.76,17.3,0.57076,0.00019,21.86923]
[1777897041969,37.23,78834.51,17.3,0.56939,0.00019,21.88074]
[1777897043305,37.23,78834.19,17.3,0.56933,0.00019,21.88124]
[1777897047732,37.24,78839.61,17.3,0.57035,0.00019,21.87271]
[1777897047988,37.24,78839.61,17.3,0.57035,0.00019,21.87271]
[1777897048014,37.24,78840.4,17.3,0.5705,0.00019,21.87147]
[1777897048719,37.24,78846.9,17.3,0.57173,0.00019,21.86099]
[1777897049693,37.24,78851.15,17.3,0.57253,0.00019,21.85401]
[1777897054729,37.23,78852.46,17.3,0.5728,0.00019,21.84749]
[1777897059865,37.23,78855.34,17.3,0.57335,0.00019,21.84267]
[1777897059890,37.23,78855.34,17.3,0.57335,0.00019,21.84267]
[1777897061778,37.23,78849.57,17.3,0.57226,0.00019,21.8522]
[1777897066813,37.23,78851.71,17.3,0.57267,0.00019,21.84862]
[1777897071402,37.22,78854.67,17.3,0.57323,0.00019,21.84367]
[1777897072449,37.22,78856.8,17.3,0.57364,0.00019,21.8401]
[1777897074603,37.22,78855.58,17.3,0.57341,0.00019,21.84214]
[1777897075545,37.22,78857.11,17.3,0.5737,0.00019,21.83956]
[1777897075878,37.22,78861.37,17.3,0.5745,0.00019,21.83236]
[1777897081101,37.22,78862.61,17.3,0.57474,0.00019,21.83024]
[1777897081200,37.22,78864.2,17.3,0.57504,0.00019,21.82752]
[1777897081357,37.22,78864.2,17.3,0.57504,0.00019,21.82752]
[1777897081625,37.22,78864.2,17.3,0.57504,0.00019,21.82752]
[1777897082344,37.22,78868.02,17.3,0.57576,0.00019,21.82092]
[1777897082412,37.22,78868.02,17.3,0.57576,0.00019,21.82092]
[1777897083934,37.22,78873.07,17.3,0.57671,0.00019,21.81211]
[1777897084747,37.22,78873.07,17.3,0.57671,0.00019,21.81211]
[1777897084768,37.22,78873.07,17.3,0.57671,0.00019,21.81211]
[1777897084788,37.22,78873.07,17.3,0.57671,0.00019,21.81211]
[1777897084942,37.22,78879.56,17.3,0.57794,0.00019,21.80058]
[1777897085143,37.22,78879.56,17.3,0.57794,0.00019,21.80058]
[1777897086047,37.22,78879.56,17.3,0.57794,0.00019,21.80058]
[1777897086126,37.22,78879.63,17.3,0.57795,0.00019,21.80044]
[1777897086295,37.22,78879.63,17.3,0.57795,0.00019,21.80044]
[1777897087335,37.22,78879.34,17.3,0.5779,0.00019,21.80094]
[1777897087963,37.22,78883.5,17.3,0.57869,0.00019,21.79343]
[1777897088844,37.22,78883.5,17.3,0.57869,0.00019,21.79343]
[1777897090275,37.22,78879.96,17.3,0.57802,0.00019,21.79977]
[1777897090614,37.22,78879.96,17.3,0.57802,0.00019,21.79977]
[1777897092219,37.21,78878.19,17.3,0.57769,0.00019,21.8029]
[1777897093132,37.21,78878.58,17.3,0.57777,0.00019,21.80219]
[1777897093252,37.21,78878.58,17.3,0.57777,0.00019,21.80219]
[1777897093389,37.21,78878.58,17.3,0.57777,0.00019,21.80219]
[1777897093987,37.21,78878.58,17.3,0.57777,0.00019,21.80219]
[1777897094007,37.21,78882.93,17.3,0.57859,0.00019,21.79436]
[1777897094412,37.21,78882.93,17.3,0.57859,0.00019,21.79436]
[1777897095014,37.21,78888.85,17.3,0.57971,0.00019,21.78355]
[1777897095204,37.21,78888.85,17.3,0.57971,0.00019,21.78355]
[1777897095545,37.21,78888.85,17.3,0.57971,0.00019,21.78355]
[1777897096942,37.21,78885.98,17.3,0.57917,0.00019,21.78879]
[1777897097605,37.21,78882.22,17.3,0.57846,0.00019,21.79559]
[1777897100004,37.21,78886.2,17.3,0.57921,0.00019,21.78832]
[1777897103070,37.2,78879.49,17.3,0.57796,0.00019,21.80038]
[1777897104314,37.2,78879.34,17.3,0.57793,0.00019,21.80064]
[1777897106300,37.2,78874.11,17.3,0.57694,0.00019,21.80991]
[1777897106888,37.2,78874.11,17.3,0.57694,0.00019,21.80991]
[1777897106952,37.2,78874.11,17.3,0.57694,0.00019,21.80991]
[1777897107098,37.2,78866.67,17.3,0.57554,0.00019,21.82291]
[1777897107228,37.2,78866.67,17.3,0.57554,0.00019,21.82291]
[1777897107792,37.2,78866.67,17.3,0.57554,0.00019,21.82291]
[1777897107909,37.2,78866.67,17.3,0.57554,0.00019,21.82291]
[1777897108544,37.2,78866.35,17.3,0.57548,0.00019,21.82343]
[1777897114147,37.2,78869.78,17.3,0.57614,0.00019,21.81316]
[1777897118953,37.2,78870.12,17.3,0.57621,0.00019,21.81256]
[1777897119177,37.2,78872.43,17.3,0.57665,0.00019,21.8085]
[1777897119185,37.2,78878.81,17.3,0.57785,0.00019,21.79718]
[1777897122203,37.2,78883.79,17.3,0.5788,0.00019,21.78816]
[1777897123173,37.2,78883.79,17.3,0.5788,0.00019,21.78816]
[1777897124378,37.19,78884.77,17.3,0.57898,0.00019,21.78636]
[1777897127050,37.19,78888.3,17.3,0.57965,0.00019,21.77987]
[1777897129695,37.19,78889.32,17.3,0.57985,0.00019,21.77794]
[1777897131266,37.19,78884.38,17.3,0.57892,0.00019,21.78692]
[1777897132777,37.19,78884.38,17.3,0.57892,0.00019,21.78692]
[1777897138315,37.18,78881.92,17.3,0.57847,0.00019,21.79126]
[1777897139164,37.18,78881.92,17.3,0.57847,0.00019,21.79126]
[1777897139698,37.18,78881.92,17.3,0.57847,0.00019,21.79126]
[1777897139803,37.18,78881.92,17.3,0.57847,0.00019,21.79126]
[1777897140835,37.18,78882.58,17.3,0.5786,0.00019,21.79004]
[1777897143350,37.18,78886.58,17.3,0.57936,0.00019,21.78271]
[1777897148321,37.17,78888.56,17.3,0.57974,0.00019,21.779]
[1777897148416,37.17,78888.56,17.3,0.57974,0.00019,21.779]
[1777897148497,37.17,78888.56,17.3,0.57974,0.00019,21.779]
[1777897148632,37.17,78888.56,17.3,0.57974,0.00019,21.779]
[1777897148963,37.17,78888.56,17.3,0.57974,0.00019,21.779]
[1777897148984,37.17,78888.56,17.3,0.57974,0.00019,21.779]
[1777897149085,37.17,78893.49,17.3,0.58067,0.00019,21.76983]
[1777897150067,37.17,78893.49,17.3,0.58067,0.00019,21.76983]
[1777897150161,37.17,78902.52,17.3,0.58238,0.00019,21.75277]
[1777897150670,37.17,78902.52,17.3,0.58238,0.00019,21.75277]
[1777897150776,37.17,78905.65,17.3,0.58297,0.00019,21.74677]
[1777897151546,37.17,78905.65,17.3,0.58297,0.00019,21.74677]
[1777897151622,37.17,78896.06,17.3,0.58116,0.00019,21.76497]
[1777897153422,37.17,78891.54,17.3,0.58031,0.00019,21.77337]
[1777897159190,37.17,78891.68,17.3,0.58034,0.00019,21.77305]
[1777897161242,37.16,78890.14,17.3,0.58005,0.00019,21.77585]
[1777897162485,37.16,78894.67,17.3,0.58091,0.00019,21.76739]
[1777897164101,37.16,78894.67,17.3,0.58091,0.00019,21.76739]
[1777897164350,37.16,78896.75,17.3,0.58131,0.00019,21.76346]
[1777897166254,37.16,78901.35,17.3,0.58218,0.00019,21.75475]
[1777897166305,37.16,78901.35,17.3,0.58218,0.00019,21.75475]
[1777897166513,37.16,78903.58,17.3,0.5826,0.00019,21.75048]
[1777897169738,37.15,78909.37,17.3,0.5837,0.00019,21.73921]
[1777897171135,37.15,78916.03,17.3,0.58497,0.00019,21.72181]
[1777897175224,37.15,78916.11,17.3,0.58499,0.00019,21.72158]
[1777897175764,37.15,78916.11,17.3,0.58499,0.00019,21.72158]
[1777897175838,37.15,78916.11,17.3,0.58499,0.00019,21.72158]
[1777897176194,37.15,78916.11,17.3,0.58499,0.00019,21.72158]
[1777897175903,37.15,78919.86,17.3,0.5857,0.00019,21.71413]
[1777897176419,37.15,78919.86,17.3,0.5857,0.00019,21.71413]
[1777897176585,37.15,78929.52,17.3,0.58751,0.00019,21.69462]
[1777897178186,37.15,78932.91,17.3,0.58815,0.00019,21.68766]
[1777897182808,37.15,78933.64,17.3,0.58829,0.00019,21.68617]
[1777897185882,37.15,78934.85,17.3,0.58852,0.00019,21.68367]
[1777897186946,37.15,78934.91,17.3,0.58853,0.00019,21.68355]
[1777897186977,37.15,78934.91,17.3,0.58853,0.00019,21.68355]
[1777897187047,37.15,78939.73,17.3,0.58943,0.00019,21.67352]
[1777897188671,37.15,78943.47,17.3,0.59014,0.00019,21.66564]
[1777897193706,37.15,78941.46,17.3,0.58976,0.00019,21.6698]
[1777897198740,37.15,78942.51,17.3,0.58996,0.00019,21.66764]
[1777897200071,37.15,78942.51,17.3,0.58996,0.00019,21.66764]
[1777897200075,37.15,78942.51,17.3,0.58996,0.00019,21.66764]
[1777897200186,37.15,78942.51,17.3,0.58996,0.00019,21.66764]
[1777897200244,37.15,78942.51,17.3,0.58996,0.00019,21.66764]
[1777897200648,37.15,78945.18,17.3,0.59046,0.00019,21.66196]
[1777897200669,37.15,78945.18,17.3,0.59046,0.00019,21.66196]
[1777897200758,37.15,78952.86,17.3,0.5919,0.00019,21.64555]
[1777897201231,37.15,78952.86,17.3,0.5919,0.00019,21.64555]
[1777897202223,37.15,78952.86,17.3,0.5919,0.00019,21.64555]
[1777897202267,37.15,78953.49,17.3,0.59203,0.00019,21.64413]
[1777897207822,37.14,78953.59,17.3,0.59205,0.00019,21.6438]
[1777897211850,37.14,78949.4,17.3,0.59127,0.00019,21.65279]
[1777897212858,37.14,78949.4,17.3,0.59127,0.00019,21.65279]
[1777897218914,37.14,78948.75,17.3,0.59115,0.00019,21.65416]
[1777897219140,37.14,78948.75,17.3,0.59115,0.00019,21.65416]
[1777897219202,37.14,78948.75,17.3,0.59115,0.00019,21.65416]
[1777897219906,37.14,78955.84,17.3,0.59248,0.00019,21.63887]
[1777897220913,37.14,78960.57,17.3,0.59337,0.00019,21.62852]
[1777897225949,37.13,78961.31,17.3,0.59352,0.00019,21.62673]
[1777897230984,37.13,78959.64,17.3,0.59322,0.00019,21.63025]
[1777897233230,37.13,78960.46,17.3,0.59339,0.00019,21.62409]
[1777897233378,37.13,78960.86,17.3,0.59347,0.00019,21.62319]
[1777897233995,37.13,78960.86,17.3,0.59347,0.00019,21.62319]
[1777897234004,37.12,78956.03,17.3,0.59256,0.00019,21.63373]
[1777897234913,37.12,78956.03,17.3,0.59256,0.00019,21.63373]
[1777897234929,37.12,78956.03,17.3,0.59256,0.00019,21.63373]
[1777897235942,37.12,78952.88,17.3,0.59197,0.00019,21.64053]
[1777897236054,37.12,78952.88,17.3,0.59197,0.00019,21.64053]
[1777897236115,37.12,78957.68,17.3,0.59287,0.00019,21.6301]
[1777897236415,37.12,78957.68,17.3,0.59287,0.00019,21.6301]
[1777897237191,37.12,78970.99,17.3,0.59537,0.00019,21.60064]
[1777897237682,37.12,78970.99,17.3,0.59537,0.00019,21.60064]
[1777897238041,37.12,78971.76,17.3,0.59551,0.00019,21.59889]
[1777897238923,37.12,78971.76,17.3,0.59551,0.00019,21.59889]
[1777897240612,37.12,78975.21,17.3,0.59616,0.00019,21.59105]
[1777897240719,37.12,78975.21,17.3,0.59616,0.00019,21.59105]
[1777897241535,37.12,78973.66,17.3,0.59587,0.00019,21.59453]
[1777897242070,37.12,78967.04,17.3,0.59464,0.00019,21.60934]
[1777897242357,37.12,78967.04,17.3,0.59464,0.00019,21.60934]
[1777897242366,37.12,78967.04,17.3,0.59464,0.00019,21.60934]
[1777897242754,37.12,78967.04,17.3,0.59464,0.00019,21.60934]
[1777897242818,37.12,78967.04,17.3,0.59464,0.00019,21.60934]
[1777897247147,37.12,78962.14,17.3,0.59373,0.00019,21.62008]
[1777897250569,37.11,78962.28,17.3,0.59376,0.00019,21.61966]
[1777897250584,37.11,78962.28,17.3,0.59376,0.00019,21.61966]
[1777897250602,37.11,78962.28,17.3,0.59376,0.00019,21.61966]
[1777897251135,37.11,78962.16,17.3,0.59374,0.00019,21.61992]
[1777897256170,37.11,78962.28,17.3,0.59377,0.00019,21.61962]
[1777897257511,37.11,78962.43,17.3,0.59379,0.00019,21.61928]
[1777897257520,37.11,78962.43,17.3,0.59379,0.00019,21.61928]
[1777897259773,37.11,78963.02,17.3,0.59391,0.00019,21.61796]
[1777897259784,37.11,78963.02,17.3,0.59391,0.00019,21.61796]
[1777897261174,37.11,78963.06,17.3,0.59391,0.00019,21.61786]
[1777897261308,37.11,78965.26,17.3,0.59433,0.00019,21.61298]
[1777897261710,37.11,78965.26,17.3,0.59433,0.00019,21.61298]
[1777897262212,37.11,78970.35,17.3,0.59528,0.00019,21.60159]
[1777897264226,37.11,78975.24,17.3,0.59621,0.00019,21.59047]
[1777897265943,37.1,78977.47,17.3,0.59663,0.00019,21.58536]
[1777897266240,37.1,78982.8,17.3,0.59763,0.00019,21.57311]
[1777897266711,37.1,78982.8,17.3,0.59763,0.00019,21.57311]
[1777897267247,37.1,78986.6,17.3,0.59834,0.00019,21.56429]
[1777897268254,37.1,78992.27,17.3,0.5994,0.00019,21.55101]
[1777897268713,37.1,78992.27,17.3,0.5994,0.00019,21.55101]
[1777897269261,37.1,78996.19,17.3,0.60013,0.00019,21.54175]
[1777897269714,37.1,78996.19,17.3,0.60013,0.00019,21.54175]
[1777897270275,37.1,78996.19,17.3,0.60013,0.00019,21.54175]
[1777897271218,37.1,78995.71,17.3,0.60004,0.00019,21.54287]
[1777897271553,37.1,78996.96,17.3,0.60028,0.00019,21.5399]
[1777897273289,37.1,79007.21,17.3,0.60219,0.00019,21.51531]
[1777897276234,37.1,79007.65,17.3,0.60227,0.00019,21.51424]
[1777897279331,37.1,79011.92,17.3,0.60307,0.00019,21.50384]
[1777897281345,37.1,79008.35,17.3,0.6024,0.00019,21.51255]
[1777897284734,37.1,79006.97,17.3,0.60215,0.00019,21.5159]
[1777897284746,37.1,79000.34,17.3,0.60091,0.00019,21.53184]
[1777897285373,37.1,78993.59,17.3,0.59965,0.00019,21.54785]
[1777897290408,37.1,78993.51,17.3,0.59964,0.00019,21.54797]
[1777897293576,37.1,78991.03,17.3,0.5992,0.00019,21.54942]
[1777897299471,37.09,78988.27,17.3,0.59869,0.00019,21.55576]
[1777897303395,37.09,78988.09,17.3,0.59866,0.00019,21.55614]
[1777897305069,37.09,78985.94,17.3,0.59826,0.00019,21.56111]
[1777897306058,37.09,78984.89,17.3,0.59806,0.00019,21.5635]
[1777897312110,37.09,78984.76,17.3,0.59805,0.00019,21.56369]
[1777897312140,37.08,78984.91,17.3,0.59808,0.00019,21.5633]
[1777897313163,37.08,78984.91,17.3,0.59808,0.00019,21.5633]
[1777897313264,37.08,78976.55,17.3,0.59652,0.00019,21.58248]
[1777897313591,37.08,78970.16,17.3,0.59532,0.00019,21.59694]
[1777897319023,37.08,78968.06,17.3,0.59494,0.00019,21.6015]
[1777897319173,37.08,78968.06,17.3,0.59494,0.00019,21.6015]
[1777897319191,37.08,78968.06,17.3,0.59494,0.00019,21.6015]
[1777897319656,37.08,78966.9,17.3,0.59472,0.00019,21.60402]
[1777897319704,37.08,78961.8,17.3,0.59377,0.00019,21.61534]
[1777897321010,37.08,78961.8,17.3,0.59377,0.00019,21.61534]
[1777897321112,37.08,78954.64,17.3,0.59242,0.00019,21.63104]
[1777897322655,37.08,78949.96,17.3,0.59154,0.00019,21.64116]
[1777897323456,37.08,78949.96,17.3,0.59154,0.00019,21.64116]
[1777897323662,37.08,78943.71,17.3,0.59037,0.00019,21.6545]
[1777897326081,37.08,78941.91,17.3,0.59003,0.00019,21.6583]
[1777897326094,37.08,78941.91,17.3,0.59003,0.00019,21.6583]
[1777897326153,37.07,78935.28,17.3,0.58878,0.00019,21.67217]
[1777897326683,37.07,78928.7,17.3,0.58754,0.00019,21.68575]
[1777897328697,37.08,78924.26,17.3,0.5867,0.00019,21.69482]
[1777897330329,37.08,78924.26,17.3,0.5867,0.00019,21.69482]
[1777897331220,37.08,78924.99,17.3,0.58684,0.00019,21.69334]
[1777897331741,37.08,78924.9,17.3,0.58682,0.00019,21.69352]
[1777897335583,37.07,78927.78,17.3,0.58737,0.00019,21.6876]
[1777897336651,37.07,78928.74,17.3,0.58755,0.00019,21.68562]
[1777897341789,37.07,78931.55,17.3,0.58809,0.00019,21.67977]
[1777897345817,37.07,78926.56,17.3,0.58715,0.00019,21.68995]
[1777897349845,37.06,78930.78,17.3,0.58795,0.00019,21.68123]
[1777897354880,37.06,78931.09,17.3,0.58803,0.00019,21.67619]
[1777897359915,37.06,78931.16,17.3,0.58805,0.00019,21.67598]
[1777897364950,37.06,78930.44,17.3,0.58792,0.00019,21.67739]
[1777897369985,37.05,78930.42,17.3,0.58793,0.00019,21.67736]
[1777897375020,37.05,78929.25,17.3,0.58771,0.00019,21.67969]
[1777897380055,37.05,78927.17,17.3,0.58732,0.00019,21.68388]
[1777897380987,37.05,78927.17,17.3,0.58732,0.00019,21.68388]
[1777897381061,37.05,78927.17,17.3,0.58732,0.00019,21.68388]
[1777897381082,37.05,78927.17,17.3,0.58732,0.00019,21.68388]
[1777897381104,37.05,78927.17,17.3,0.58732,0.00019,21.68388]
[1777897381300,37.05,78918.1,17.3,0.58561,0.00019,21.70219]
[1777897381787,37.05,78918.1,17.3,0.58561,0.00019,21.70219]
[1777897382075,37.05,78910.18,17.3,0.58412,0.00019,21.7179]
[1777897383101,37.05,78910.18,17.3,0.58412,0.00019,21.7179]
[1777897383176,37.05,78908.56,17.3,0.58381,0.00019,21.72108]
[1777897384499,37.05,78908.17,17.3,0.58374,0.00019,21.72181]
[1777897385308,37.05,78902.81,17.3,0.58272,0.00019,21.73221]
[1777897387110,37.05,78898.78,17.3,0.58196,0.00019,21.73993]
[1777897391364,37.05,78898.61,17.3,0.58193,0.00019,21.74025]
[1777897394750,37.05,78898.84,17.3,0.58197,0.00019,21.73981]
[1777897400069,37.05,78900.59,17.3,0.5823,0.00019,21.73647]
[1777897400092,37.05,78900.59,17.3,0.5823,0.00019,21.73647]
[1777897400098,37.05,78900.59,17.3,0.5823,0.00019,21.73647]
[1777897400109,37.05,78900.59,17.3,0.5823,0.00019,21.73647]
[1777897400158,37.05,78900.59,17.3,0.5823,0.00019,21.73647]
[1777897400261,37.05,78903.17,17.3,0.58279,0.00019,21.73151]
[1777897401379,37.05,78911.66,17.3,0.5844,0.00019,21.71495]
[1777897406243,37.04,78915.45,17.3,0.58513,0.00019,21.7073]
[1777897412284,37.03,78914.97,17.3,0.58507,0.00019,21.70374]
[1777897414310,37.03,78918.89,17.3,0.58581,0.00019,21.69588]
[1777897416175,37.03,78922.35,17.3,0.58647,0.00019,21.6889]
[1777897416379,37.03,78926.15,17.3,0.58718,0.00019,21.68117]
[1777897422366,37.03,78928.44,17.3,0.58762,0.00019,21.67642]
[1777897428408,37.02,78927.79,17.3,0.58751,0.00019,21.67763]
[1777897429415,37.02,78921.91,17.3,0.5864,0.00019,21.6896]
[1777897430717,37.02,78919.05,17.3,0.58586,0.00019,21.69536]
[1777897431429,37.02,78920.13,17.3,0.58606,0.00019,21.69318]
[1777897437056,37.02,78919.24,17.3,0.5859,0.00019,21.69494]
[1777897438397,37.02,78919.03,17.3,0.58586,0.00019,21.69534]
[1777897441925,37.02,78925.28,17.3,0.58704,0.00019,21.68268]
[1777897443460,37.02,78936.01,17.3,0.58907,0.00019,21.66048]
[1777897443750,37.02,78936.01,17.3,0.58907,0.00019,21.66048]
[1777897443829,37.02,78936.01,17.3,0.58907,0.00019,21.66048]
[1777897443885,37.02,78940.94,17.3,0.59,0.00019,21.65011]
[1777897449559,37.01,78941.54,17.3,0.59012,0.00019,21.64878]
[1777897454594,37.01,78941.79,17.3,0.59017,0.00019,21.6482]
[1777897456185,37.01,78941.79,17.3,0.59017,0.00019,21.6482]
[1777897461643,37.01,78941.43,17.3,0.59011,0.00019,21.64888]
[1777897466678,37.01,78943.76,17.3,0.59055,0.00019,21.64388]
[1777897471713,37.01,78946.34,17.3,0.59106,0.00019,21.634]
[1777897476748,37.0,78944.7,17.3,0.59075,0.00019,21.63747]
[1777897481782,37.0,78944.92,17.3,0.5908,0.00019,21.63695]
[1777897487829,37.0,78944.87,17.3,0.59079,0.00019,21.63699]
[1777897489113,37.0,78944.87,17.3,0.59079,0.00019,21.63699]
[1777897489120,37.0,78944.87,17.3,0.59079,0.00019,21.63699]
[1777897489340,37.0,78944.87,17.3,0.59079,0.00019,21.63699]
[1777897490353,37.0,78944.83,17.3,0.59079,0.00019,21.63706]
[1777897493054,37.0,78951.81,17.3,0.5921,0.00019,21.62201]
[1777897500241,37.0,78954.67,17.3,0.59264,0.00019,21.61579]
[1777897500431,37.0,78954.67,17.3,0.59264,0.00019,21.61579]
[1777897500765,37.0,78954.66,17.3,0.59264,0.00019,21.61576]
[1777897500918,37.0,78949.47,17.3,0.59166,0.00019,21.62703]
[1777897501925,37.0,78943.82,17.3,0.5906,0.00019,21.63915]
[1777897506959,37.0,78944.15,17.3,0.59067,0.00019,21.6384]
[1777897511995,36.99,78944.08,17.3,0.59066,0.00019,21.63851]
[1777897513422,36.99,78944.08,17.3,0.59066,0.00019,21.63851]
[1777897515016,36.99,78948.69,17.3,0.59153,0.00019,21.6286]
[1777897520318,36.99,78950.66,17.3,0.5919,0.00019,21.62433]
[1777897523072,36.99,78955.3,17.3,0.59277,0.00019,21.61423]
[1777897524282,36.99,78955.3,17.3,0.59277,0.00019,21.61423]
[1777897526093,36.99,78959.87,17.3,0.59363,0.00019,21.60416]
[1777897527791,36.99,78959.85,17.3,0.59363,0.00019,21.60419]
[1777897528520,36.99,78959.85,17.3,0.59363,0.00019,21.60419]
[1777897537107,36.99,78959.36,17.3,0.59357,0.00019,21.60075]
[1777897538986,36.98,78954.79,17.3,0.59271,0.00019,21.61076]
[1777897542649,36.98,78954.95,17.3,0.59274,0.00019,21.61037]
[1777897543212,36.98,78949.0,17.3,0.59162,0.00019,21.6233]
[1777897545542,36.98,78945.7,17.3,0.591,0.00019,21.6304]
[1777897551268,36.98,78943.04,17.3,0.5905,0.00019,21.63605]
[1777897552721,36.98,78943.26,17.3,0.59054,0.00019,21.63557]
[1777897553727,36.98,78944.35,17.3,0.59075,0.00019,21.63324]
[1777897560505,36.98,78943.7,17.3,0.59063,0.00019,21.6346]
[1777897566374,36.98,78945.14,17.3,0.5909,0.00019,21.6315]
[1777897572416,36.98,78944.92,17.3,0.59086,0.00019,21.63196]
[1777897572759,36.98,78944.92,17.3,0.59086,0.00019,21.63196]
[1777897576117,36.98,78942.15,17.3,0.59034,0.00019,21.63786]
[1777897581479,36.98,78940.86,17.3,0.5901,0.00019,21.64057]
[1777897582380,36.98,78940.86,17.3,0.5901,0.00019,21.64057]
[1777897587521,36.98,78934.41,17.3,0.58888,0.00019,21.65409]
[1777897592556,36.97,78934.26,17.3,0.58888,0.00019,21.65002]
[1777897594653,36.97,78934.26,17.3,0.58888,0.00019,21.65002]
[1777897596093,36.97,78934.52,17.3,0.58893,0.00019,21.64944]
[1777897596434,36.97,78934.52,17.3,0.58893,0.00019,21.64944]
[1777897596783,36.97,78935.23,17.3,0.58906,0.00019,21.64795]
[1777897601482,36.97,78936.15,17.3,0.58924,0.00019,21.64599]
[1777897605647,36.97,78942.65,17.3,0.59047,0.00019,21.63221]
[1777897610682,36.97,78943.01,17.3,0.59054,0.00019,21.63144]
[1777897615717,36.97,78942.32,17.3,0.59041,0.00019,21.63291]
[1777897620752,36.97,78942.21,17.3,0.59039,0.00019,21.63314]
[1777897625787,36.97,78942.73,17.3,0.59049,0.00019,21.63203]
[1777897629350,36.97,78942.2,17.3,0.59039,0.00019,21.63316]
[1777897630822,36.97,78947.7,17.3,0.59142,0.00019,21.62138]
[1777897633221,36.97,78948.67,17.3,0.59161,0.00019,21.61929]
[1777897634303,36.97,78949.17,17.3,0.5917,0.00019,21.61822]
[1777897637744,36.97,78953.94,17.3,0.5926,0.00019,21.60784]
[1777897637779,36.97,78953.94,17.3,0.5926,0.00019,21.60784]
[1777897637907,36.97,78953.94,17.3,0.5926,0.00019,21.60784]
[1777897637988,36.97,78959.5,17.3,0.59365,0.00019,21.59561]
[1777897639180,36.97,78959.5,17.3,0.59365,0.00019,21.59561]
[1777897639416,36.97,78964.33,17.3,0.59456,0.00019,21.58488]
[1777897641321,36.97,78967.5,17.3,0.59515,0.00019,21.57777]
[1777897642909,36.97,78962.95,17.3,0.59429,0.00019,21.58801]
[1777897647697,36.97,78962.49,17.3,0.59421,0.00019,21.58905]
[1777897651930,36.97,78960.51,17.3,0.59383,0.00019,21.59348]
[1777897651972,36.97,78960.59,17.3,0.59386,0.00019,21.58898]
[1777897654152,36.97,78960.79,17.3,0.5939,0.00019,21.58854]
[1777897654169,36.97,78960.79,17.3,0.5939,0.00019,21.58854]
[1777897654180,36.97,78960.79,17.3,0.5939,0.00019,21.58854]
[1777897656202,36.97,78962.82,17.3,0.59428,0.00019,21.58404]
[1777897656226,36.97,78962.82,17.3,0.59428,0.00019,21.58404]
[1777897656303,36.97,78964.36,17.3,0.59457,0.00019,21.58061]
[1777897662042,36.98,78967.97,17.3,0.59524,0.00019,21.57259]
[1777897667080,36.98,78967.2,17.3,0.59509,0.00019,21.57439]
[1777897674130,36.98,78967.04,17.3,0.59506,0.00019,21.57484]
[1777897679165,36.98,78967.89,17.3,0.59521,0.00019,21.57297]
[1777897680874,36.98,78968.0,17.3,0.59523,0.00019,21.57274]
[1777897684484,36.98,78969.01,17.3,0.59542,0.00019,21.57049]
[1777897684700,36.98,78969.01,17.3,0.59542,0.00019,21.57049]
[1777897684724,36.98,78971.8,17.3,0.59595,0.00019,21.56416]
[1777897685224,36.98,78971.8,17.3,0.59595,0.00019,21.56416]
[1777897685620,36.98,78978.35,17.3,0.59718,0.00019,21.54916]
[1777897687221,36.98,78982.15,17.3,0.5979,0.00019,21.54035]
[1777897692256,36.98,78982.6,17.3,0.59799,0.00019,21.53921]
[1777897697291,36.98,78983.37,17.3,0.59814,0.00019,21.53732]
[1777897699070,36.98,78984.18,17.3,0.59829,0.00019,21.53541]
[1777897699159,36.98,78984.18,17.3,0.59829,0.00019,21.53541]
[1777897699275,36.98,78984.18,17.3,0.59829,0.00019,21.53541]
[1777897699276,36.98,78984.18,17.3,0.59829,0.00019,21.53541]
[1777897699305,36.98,78994.64,17.3,0.60026,0.00019,21.51074]
[1777897700312,36.97,79000.1,17.3,0.60128,0.00019,21.49764]
[1777897702326,36.97,79000.86,17.3,0.60143,0.00019,21.49581]
[1777897704340,36.97,79004.55,17.3,0.60212,0.00019,21.48688]
[1777897705346,36.97,79008.77,17.3,0.60291,0.00019,21.47659]
[1777897706944,36.97,79010.93,17.3,0.60331,0.00019,21.47129]
[1777897709599,36.97,79013.11,17.3,0.60372,0.00019,21.46593]
[1777897714685,36.97,79013.88,17.3,0.60388,0.00019,21.45966]
[1777897715255,36.97,79013.82,17.3,0.60387,0.00019,21.45981]
[1777897715293,36.97,79013.82,17.3,0.60387,0.00019,21.45981]
[1777897715295,36.97,79013.82,17.3,0.60387,0.00019,21.45981]
[1777897715700,36.97,79013.82,17.3,0.60387,0.00019,21.45981]
[1777897715710,36.97,79013.82,17.3,0.60387,0.00019,21.45981]
[1777897715521,36.98,78999.44,17.3,0.60118,0.00019,21.4949]
[1777897716424,36.98,78994.41,17.3,0.60023,0.00019,21.50694]
[1777897721459,36.97,78994.63,17.3,0.60027,0.00019,21.50639]
[1777897725147,36.97,78994.52,17.3,0.60025,0.00019,21.50665]
[1777897729592,36.97,78994.33,17.3,0.60022,0.00019,21.50708]
[1777897729663,36.97,78994.33,17.3,0.60022,0.00019,21.50708]
[1777897729729,36.97,78990.2,17.3,0.59945,0.00019,21.51687]
[1777897730697,36.97,78976.55,17.3,0.59688,0.00019,21.54864]
[1777897731529,36.97,78971.05,17.3,0.59585,0.00019,21.56116]
[1777897733317,36.97,78969.98,17.3,0.59565,0.00019,21.56356]
[1777897735974,36.97,78970.97,17.3,0.59584,0.00019,21.56122]
[1777897741599,36.96,78968.11,17.3,0.59531,0.00019,21.56754]
[1777897743072,36.96,78968.13,17.3,0.59532,0.00019,21.56747]
[1777897744489,36.96,78967.89,17.3,0.59528,0.00019,21.56798]
[1777897748703,36.96,78965.93,17.3,0.59491,0.00019,21.57231]
[1777897749699,36.96,78966.04,17.3,0.59494,0.00019,21.57204]
[1777897750663,36.96,78957.99,17.3,0.59342,0.00019,21.58993]
[1777897751669,36.96,78949.44,17.3,0.59181,0.00019,21.60864]
[1777897752008,36.96,78949.44,17.3,0.59181,0.00019,21.60864]
[1777897754219,36.96,78948.94,17.3,0.59171,0.00019,21.60971]
[1777897754813,36.96,78947.29,17.3,0.5914,0.00019,21.61327]
[1777897754880,36.96,78947.29,17.3,0.5914,0.00019,21.61327]
[1777897754899,36.96,78947.29,17.3,0.5914,0.00019,21.61327]
[1777897755697,36.96,78942.94,17.3,0.59058,0.00019,21.6226]
[1777897758519,36.96,78939.61,17.3,0.58995,0.00019,21.62966]
[1777897758718,36.96,78933.54,17.3,0.58881,0.00019,21.64242]
[1777897759725,36.95,78929.4,17.3,0.58802,0.00019,21.651]
[1777897762341,36.95,78928.27,17.3,0.58781,0.00019,21.65329]
[1777897765399,36.95,78928.44,17.3,0.58785,0.00019,21.65288]
[1777897765848,36.95,78928.72,17.3,0.5879,0.00019,21.65229]
[1777897766409,36.95,78928.72,17.3,0.5879,0.00019,21.65229]
[1777897766455,36.95,78928.72,17.3,0.5879,0.00019,21.65229]
[1777897771837,36.95,78930.27,17.3,0.5882,0.00019,21.649]
[1777897771850,36.95,78930.27,17.3,0.5882,0.00019,21.649]
[1777897772065,36.95,78930.27,17.3,0.5882,0.00019,21.649]
[1777897773076,36.95,78930.27,17.3,0.58822,0.00019,21.64465]
[1777897773169,36.95,78940.03,17.3,0.59007,0.00019,21.62416]
[1777897773836,36.95,78944.63,17.3,0.59094,0.00019,21.61434]
[1777897778871,36.95,78942.72,17.3,0.59058,0.00019,21.61843]
[1777897783906,36.95,78942.69,17.3,0.59057,0.00019,21.61849]
[1777897789948,36.95,78942.86,17.3,0.59061,0.00019,21.61812]
[1777897795750,36.94,78945.09,17.3,0.59103,0.00019,21.61334]
[1777897798301,36.95,78945.63,17.3,0.59113,0.00019,21.61218]
[1777897799319,36.95,78946.69,17.3,0.59133,0.00019,21.6099]
[1777897799421,36.95,78951.17,17.3,0.59218,0.00019,21.6002]
[1777897805057,36.94,78954.71,17.3,0.59285,0.00019,21.59236]
[1777897810554,36.94,78952.66,17.3,0.59247,0.00019,21.59675]
[1777897811099,36.94,78944.31,17.3,0.5909,0.00019,21.61477]
[1777897813113,36.94,78940.02,17.3,0.59009,0.00019,21.62392]
[1777897818148,36.93,78941.72,17.3,0.59041,0.00019,21.62027]
[1777897823183,36.93,78941.74,17.3,0.59042,0.00019,21.62021]
[1777897828218,36.93,78941.28,17.3,0.59033,0.00019,21.62116]
[1777897833253,36.93,78941.23,17.3,0.59034,0.00019,21.61691]
[1777897838823,36.93,78940.78,17.3,0.59026,0.00019,21.61784]
[1777897842717,36.93,78940.22,17.3,0.59015,0.00019,21.61901]
[1777897842969,36.93,78940.25,17.3,0.59016,0.00019,21.61893]
[1777897843326,36.93,78940.25,17.3,0.59016,0.00019,21.61893]
[1777897843677,36.93,78952.77,17.3,0.59253,0.00019,21.59194]
[1777897844330,36.93,78959.43,17.3,0.59378,0.00019,21.57727]
[1777897845811,36.93,78959.43,17.3,0.59378,0.00019,21.57727]
[1777897846351,36.93,78960.5,17.3,0.59399,0.00019,21.57488]
[1777897852386,36.93,78958.48,17.3,0.59361,0.00019,21.57929]
[1777897857421,36.93,78959.48,17.3,0.5938,0.00019,21.57702]
[1777897860773,36.92,78959.61,17.3,0.59383,0.00019,21.57672]
[1777897861125,36.92,78959.61,17.3,0.59383,0.00019,21.57668]
[1777897861178,36.92,78959.61,17.3,0.59383,0.00019,21.57668]
[1777897861425,36.92,78959.61,13.0,0.59383,0.00019,21.57668]
[1777897866484,36.92,78958.36,13.0,0.5936,0.00019,21.57939]
[1777897869582,36.92,78958.6,13.0,0.59365,0.00019,21.57883]
[1777897871039,36.92,78958.3,13.0,0.59359,0.00019,21.57946]
[1777897872638,36.92,78958.35,13.0,0.5936,0.00019,21.57935]
[1777897872925,36.92,78957.48,13.0,0.59344,0.00019,21.58127]
[1777897873533,36.92,78950.54,13.0,0.59213,0.00019,21.5965]
[1777897874539,36.92,78946.39,13.0,0.59134,0.00019,21.60549]
[1777897879575,36.92,78944.92,13.0,0.59107,0.00019,21.60863]
[1777897884616,36.92,78944.54,13.0,0.591,0.00019,21.60943]
[1777897884873,36.92,78944.54,13.0,0.591,0.00019,21.60943]
[1777897885624,36.92,78936.78,13.0,0.58953,0.00019,21.62594]
[1777897886631,36.92,78930.85,13.0,0.58841,0.00019,21.63836]
[1777897888819,36.92,78929.99,13.0,0.58824,0.00019,21.64013]
[1777897888904,36.92,78929.73,13.0,0.5882,0.00019,21.64065]
[1777897889652,36.92,78924.09,13.0,0.58713,0.00019,21.65231]
[1777897890098,36.92,78924.09,13.0,0.58713,0.00019,21.65231]
[1777897892315,36.92,78918.11,13.0,0.586,0.00019,21.66018]
[1777897893521,36.92,78916.16,13.0,0.58563,0.00019,21.66407]
[1777897893680,36.91,78914.66,13.0,0.58535,0.00019,21.66704]
[1777897898448,36.92,78912.82,13.0,0.585,0.00019,21.67076]
[1777897898454,36.92,78912.82,13.0,0.585,0.00019,21.67076]
[1777897898471,36.92,78912.82,13.0,0.585,0.00019,21.67076]
[1777897898492,36.92,78912.82,13.0,0.585,0.00019,21.67076]
[1777897898505,36.92,78912.82,13.0,0.585,0.00019,21.67076]
[1777897898714,36.92,78914.93,13.0,0.5854,0.00019,21.66656]
[1777897900342,36.92,78918.04,13.0,0.58599,0.00019,21.66031]
[1777897900447,36.92,78918.04,13.0,0.58599,0.00019,21.66031]
[1777897900729,36.92,78922.03,13.0,0.58675,0.00019,21.65223]
[1777897905764,36.92,78924.39,13.0,0.58719,0.00019,21.64748]
[1777897910799,36.93,78925.76,13.0,0.58744,0.00019,21.64477]
[1777897912979,36.93,78925.1,13.0,0.58731,0.00019,21.64617]
[1777897913488,36.93,78925.1,13.0,0.58731,0.00019,21.64617]
[1777897913820,36.93,78919.14,13.0,0.58618,0.00019,21.65833]
[1777897914827,36.93,78913.58,13.0,0.58513,0.00019,21.66946]
[1777897918359,36.92,78912.24,13.0,0.58488,0.00019,21.67204]
[1777897918855,36.92,78910.77,13.0,0.5846,0.00019,21.67498]
[1777897923890,36.93,78909.76,13.0,0.5844,0.00019,21.67708]
[1777897928924,36.93,78910.25,13.0,0.58448,0.00019,21.67621]
[1777897931085,36.93,78910.25,13.0,0.58448,0.00019,21.67621]
[1777897931252,36.93,78910.25,13.0,0.58448,0.00019,21.67621]
[1777897931408,36.93,78910.25,13.0,0.58448,0.00019,21.67621]
[1777897931447,36.93,78910.25,13.0,0.58448,0.00019,21.67621]
[1777897931946,36.93,78901.58,13.0,0.58283,0.00019,21.69323]
[1777897932165,36.93,78901.58,13.0,0.58283,0.00019,21.69323]
[1777897932953,36.93,78891.35,13.0,0.58088,0.00019,21.71278]
[1777897933126,36.93,78891.35,13.0,0.58088,0.00019,21.71278]
[1777897933625,36.93,78891.35,13.0,0.58088,0.00019,21.71278]
[1777897934002,36.93,78891.35,13.0,0.58088,0.00019,21.71278]
[1777897935117,36.93,78889.98,13.0,0.58062,0.00019,21.71536]
[1777897935326,36.93,78889.98,13.0,0.58062,0.00019,21.71536]
[1777897935915,36.93,78889.98,13.0,0.58062,0.00019,21.71536]
[1777897935974,36.93,78881.62,13.0,0.57903,0.00019,21.73088]
[1777897938436,36.93,78876.56,13.0,0.57807,0.00019,21.7401]
[1777897944030,36.93,78873.88,13.0,0.57755,0.00019,21.74494]
[1777897946275,36.93,78874.17,13.0,0.57761,0.00019,21.74442]
[1777897947545,36.93,78873.96,13.0,0.57757,0.00019,21.7448]
[1777897953097,36.94,78871.84,13.0,0.57717,0.00019,21.74432]
[1777897956276,36.94,78871.34,13.0,0.57708,0.00019,21.74523]
[1777897959102,36.94,78871.34,13.0,0.57708,0.00019,21.74524]
[1777897964047,36.94,78870.09,13.0,0.57683,0.00019,21.7475]
[1777897966280,36.94,78870.67,13.0,0.57694,0.00019,21.74648]
[1777897972230,36.94,78870.59,13.0,0.57693,0.00019,21.74666]
[1777897976274,36.94,78870.55,13.0,0.57692,0.00019,21.74674]
[1777897982301,36.94,78869.67,13.0,0.57675,0.00019,21.74835]
[1777897987544,36.95,78870.34,13.0,0.57687,0.00019,21.74718]
[1777897987680,36.95,78870.34,13.0,0.57687,0.00019,21.74718]
[1777897988342,36.95,78874.3,13.0,0.57763,0.00019,21.7401]
[1777897993377,36.95,78875.03,13.0,0.57776,0.00019,21.73879]
[1777897995232,36.95,78874.92,13.0,0.57774,0.00019,21.73898]
[1777897996274,36.95,78875.73,13.0,0.5779,0.00019,21.73752]
[1777898001434,36.95,78873.15,13.0,0.5774,0.00019,21.74218]
[1777898003544,36.95,78873.17,13.0,0.57741,0.00019,21.74215]
[1777898007395,36.95,78873.42,13.0,0.57745,0.00019,21.74172]
[1777898008483,36.95,78878.45,13.0,0.57841,0.00019,21.73264]
[1777898009402,36.95,78878.45,13.0,0.57841,0.00019,21.73264]
[1777898009789,36.95,78878.45,13.0,0.57841,0.00019,21.73264]
[1777898014525,36.95,78874.08,13.0,0.57759,0.00019,21.73625]
[1777898016273,36.95,78874.01,13.0,0.57758,0.00019,21.73638]
[1777898021574,36.95,78874.48,13.0,0.57766,0.00019,21.73556]
[1777898023521,36.95,78874.48,13.0,0.57766,0.00019,21.73556]
[1777898024595,36.95,78883.48,13.0,0.57938,0.00019,21.71918]
[1777898025311,36.95,78883.48,13.0,0.57938,0.00019,21.71918]
[1777898030637,36.95,78887.79,13.0,0.5802,0.00019,21.71116]
[1777898035672,36.95,78887.96,13.0,0.58024,0.00019,21.71081]
[1777898038912,36.95,78887.26,13.0,0.5801,0.00019,21.7121]
[1777898040518,36.95,78886.56,13.0,0.57997,0.00019,21.7134]
[1777898041715,36.95,78879.56,13.0,0.57864,0.00019,21.72628]
[1777898043729,36.95,78875.18,13.0,0.5778,0.00019,21.73423]
[1777898046272,36.95,78872.26,13.0,0.57725,0.00019,21.73948]
[1777898046761,36.95,78872.26,13.0,0.57725,0.00019,21.73948]
[1777898047560,36.95,78869.46,13.0,0.57671,0.00019,21.74448]
[1777898052629,36.94,78866.76,13.0,0.57621,0.00019,21.74916]
[1777898057826,36.94,78868.1,13.0,0.57647,0.00019,21.74667]
[1777898062862,36.93,78865.8,13.0,0.57604,0.00019,21.75063]
[1777898064658,36.93,78865.58,13.0,0.576,0.00019,21.751]
[1777898064876,36.93,78864.99,13.0,0.57589,0.00019,21.75202]
[1777898069915,36.92,78867.56,13.0,0.57639,0.00019,21.7474]
[1777898074949,36.92,78867.28,13.0,0.57636,0.00019,21.7435]
[1777898076271,36.92,78867.38,13.0,0.57638,0.00019,21.7433]
[1777898079122,36.92,78867.88,13.0,0.57647,0.00019,21.74244]
[1777898081332,36.92,78861.46,13.0,0.57525,0.00019,21.75367]
[1777898081999,36.92,78853.38,13.0,0.5737,0.00019,21.76756]
[1777898083005,36.92,78847.24,13.0,0.57253,0.00019,21.77789]
[1777898088044,36.92,78845.08,13.0,0.57211,0.00019,21.78148]
[1777898088927,36.92,78845.08,13.0,0.57211,0.00019,21.78148]
[1777898088935,36.92,78845.08,13.0,0.57211,0.00019,21.78148]
[1777898089051,36.92,78845.11,13.0,0.57212,0.00019,21.78143]
[1777898090063,36.92,78845.11,13.0,0.57212,0.00019,21.78143]
[1777898093092,36.92,78843.78,13.0,0.57187,0.00019,21.78357]
[1777898096995,36.91,78843.58,13.0,0.57184,0.00019,21.7838]
[1777898100418,36.91,78843.2,13.0,0.57177,0.00019,21.7844]
[1777898100450,36.91,78843.2,13.0,0.57177,0.00019,21.7844]
[1777898100468,36.91,78843.2,13.0,0.57177,0.00019,21.7844]
[1777898100489,36.91,78843.2,13.0,0.57177,0.00019,21.7844]
[1777898100531,36.91,78843.2,13.0,0.57177,0.00019,21.7844]
[1777898100555,36.91,78843.2,13.0,0.57177,0.00019,21.7844]
[1777898100830,36.91,78843.15,13.0,0.57176,0.00019,21.78447]
[1777898101134,36.91,78852.37,13.0,0.57353,0.00019,21.76907]
[1777898107177,36.91,78856.75,13.0,0.57436,0.00019,21.76164]
[1777898112212,36.91,78856.39,13.0,0.57429,0.00019,21.76228]
[1777898114636,36.91,78856.72,13.0,0.57435,0.00019,21.76172]
[1777898114777,36.91,78856.77,13.0,0.57436,0.00019,21.76164]
[1777898116252,36.91,78859.24,13.0,0.57484,0.00019,21.75736]
[1777898122281,36.9,78860.5,13.0,0.5751,0.00019,21.755]
[1777898125506,36.9,78860.55,13.0,0.57511,0.00019,21.75487]
[1777898125607,36.9,78859.81,13.0,0.57497,0.00019,21.75613]
[1777898130757,36.89,78859.84,13.0,0.57499,0.00019,21.75598]
[1777898130791,36.89,78859.54,13.0,0.57493,0.00019,21.75647]
[1777898136382,36.88,78858.98,13.0,0.57485,0.00019,21.753]
[1777898140482,36.88,78859.27,13.0,0.57491,0.00019,21.75243]
[1777898141430,36.88,78867.55,13.0,0.5765,0.00019,21.73787]
[1777898147014,36.87,78867.94,13.0,0.57658,0.00019,21.73713]
[1777898152363,36.87,78866.87,13.0,0.57639,0.00019,21.73891]
[1777898157542,36.86,78862.88,13.0,0.57563,0.00019,21.74583]
[1777898162577,36.86,78861.06,13.0,0.57529,0.00019,21.74891]
[1777898167612,36.85,78861.62,13.0,0.57541,0.00019,21.74784]
[1777898172649,36.85,78859.3,13.0,0.57497,0.00019,21.75179]
[1777898177682,36.84,78859.45,13.0,0.57501,0.00019,21.75143]
[1777898181464,36.84,78859.34,13.0,0.575,0.00019,21.75157]
[1777898181710,36.84,78859.1,13.0,0.57495,0.00019,21.75197]
[1777898186745,36.84,78855.91,13.0,0.57433,0.00019,21.75754]
[1777898191529,36.84,78855.84,13.0,0.57432,0.00019,21.75769]
[1777898191546,36.84,78855.84,13.0,0.57432,0.00019,21.75769]
[1777898191780,36.84,78852.03,13.0,0.5736,0.00019,21.75992]
[1777898194004,36.84,78850.05,13.0,0.57321,0.00019,21.76329]
[1777898194104,36.85,78848.47,13.0,0.57291,0.00019,21.76597]
[1777898194441,36.85,78848.47,13.0,0.57291,0.00019,21.76597]
[1777898194963,36.85,78848.47,13.0,0.57291,0.00019,21.76597]
[1777898195139,36.85,78848.47,13.0,0.57291,0.00019,21.76597]
[1777898195213,36.85,78848.47,13.0,0.57291,0.00019,21.76597]
[1777898195175,36.85,78850.51,13.0,0.5733,0.00019,21.76254]
[1777898195808,36.85,78855.71,13.0,0.5743,0.00019,21.75368]
[1777898201046,36.85,78858.98,13.0,0.57492,0.00019,21.74809]
[1777898201101,36.85,78858.98,13.0,0.57492,0.00019,21.74809]
[1777898201112,36.85,78858.98,13.0,0.57492,0.00019,21.74809]
[1777898201209,36.85,78867.0,13.0,0.57646,0.00019,21.73402]
[1777898202122,36.85,78867.0,13.0,0.57646,0.00019,21.73402]
[1777898202165,36.85,78874.99,13.0,0.57799,0.00019,21.71968]
[1777898205303,36.85,78876.31,13.0,0.57824,0.00019,21.71729]
[1777898209500,36.85,78878.14,13.0,0.57859,0.00019,21.71396]
[1777898214941,36.85,78878.47,13.0,0.57865,0.00019,21.71336]
[1777898216267,36.85,78878.86,13.0,0.57872,0.00019,21.71265]
[1777898219941,36.85,78879.2,13.0,0.57879,0.00019,21.71203]
[1777898220986,36.85,78887.56,13.0,0.58039,0.00019,21.69651]
[1777898223001,36.85,78891.41,13.0,0.58112,0.00019,21.68926]
[1777898224756,36.85,78891.06,13.0,0.58105,0.00019,21.68993]
[1777898225017,36.85,78895.73,13.0,0.58195,0.00019,21.68103]
[1777898225410,36.85,78895.73,13.0,0.58195,0.00019,21.68103]
[1777898226018,36.85,78895.73,13.0,0.58195,0.00019,21.68103]
[1777898226025,36.85,78901.33,13.0,0.58301,0.00019,21.67022]
[1777898231059,36.85,78904.97,13.0,0.5837,0.00019,21.66315]
[1777898231424,36.85,78904.97,13.0,0.5837,0.00019,21.66315]
[1777898231431,36.85,78904.97,13.0,0.5837,0.00019,21.66315]
[1777898232067,36.85,78899.62,13.0,0.58268,0.00019,21.6736]
[1777898232537,36.85,78899.62,13.0,0.58268,0.00019,21.6736]
[1777898233074,36.85,78895.29,13.0,0.58185,0.00019,21.68195]
[1777898233349,36.85,78895.29,13.0,0.58185,0.00019,21.68195]
[1777898235355,36.85,78893.93,13.0,0.58159,0.00019,21.68455]
[1777898235399,36.85,78893.93,13.0,0.58159,0.00019,21.68455]
[1777898236095,36.85,78899.62,13.0,0.58268,0.00019,21.67362]
[1777898236371,36.85,78899.62,13.0,0.58268,0.00019,21.67362]
[1777898237774,36.85,78902.42,13.0,0.58321,0.00019,21.66819]
[1777898238109,36.85,78907.93,13.0,0.58426,0.00019,21.65735]
[1777898240271,36.85,78906.69,13.0,0.58403,0.00019,21.6598]
[1777898241448,36.85,78907.56,13.0,0.5842,0.00019,21.65805]
[1777898241545,36.85,78907.56,13.0,0.5842,0.00019,21.65805]
[1777898242137,36.85,78903.26,13.0,0.58338,0.00019,21.66647]
[1777898247172,36.84,78904.3,13.0,0.58359,0.00019,21.66428]
[1777898249044,36.84,78904.22,13.0,0.58358,0.00019,21.66441]
[1777898254041,36.84,78903.9,13.0,0.58354,0.00019,21.66059]
[1777898254222,36.83,78903.86,13.0,0.58354,0.00019,21.66061]
[1777898255332,36.83,78903.86,13.0,0.58354,0.00019,21.66061]
[1777898255426,36.83,78903.86,13.0,0.58354,0.00019,21.66061]
[1777898258145,36.83,78904.41,13.0,0.58365,0.00019,21.65944]
[1777898258250,36.83,78905.21,13.0,0.58381,0.00019,21.65783]
[1777898263284,36.82,78907.81,13.0,0.58432,0.00019,21.65256]
[1777898268320,36.82,78908.24,13.0,0.58441,0.00019,21.65156]
[1777898273008,36.81,78908.34,13.0,0.58444,0.00019,21.65127]
[1777898276140,36.81,78909.28,13.0,0.58462,0.00019,21.64931]
[1777898276659,36.81,78910.56,13.0,0.58487,0.00019,21.6467]
[1777898276832,36.81,78910.56,13.0,0.58487,0.00019,21.6467]
[1777898276882,36.81,78909.19,13.0,0.58461,0.00019,21.64943]
[1777898277855,36.81,78909.19,13.0,0.58461,0.00019,21.64943]
[1777898277861,36.81,78903.33,13.0,0.5835,0.00019,21.66097]
[1777898278515,36.81,78903.33,13.0,0.5835,0.00019,21.66097]
[1777898279080,36.81,78903.33,13.0,0.5835,0.00019,21.66097]
[1777898284533,36.8,78897.23,13.0,0.58235,0.00019,21.67262]
[1777898284727,36.8,78897.23,13.0,0.58235,0.00019,21.67262]
[1777898284762,36.79,78896.98,13.0,0.58231,0.00019,21.67307]
[1777898285439,36.79,78904.1,13.0,0.58367,0.00019,21.65916]
[1777898286957,36.79,78904.1,13.0,0.58367,0.00019,21.65916]
[1777898287510,36.79,78906.77,13.0,0.58418,0.00019,21.65386]
[1777898287597,36.79,78906.77,13.0,0.58418,0.00019,21.65386]
[1777898288459,36.79,78917.74,13.0,0.58628,0.00019,21.63179]
[1777898289467,36.79,78924.09,13.0,0.58749,0.00019,21.61875]
[1777898293948,36.79,78927.89,13.0,0.58822,0.00019,21.61081]
[1777898295555,36.79,78927.96,13.0,0.58823,0.00019,21.61065]
[1777898296014,36.79,78927.96,13.0,0.58823,0.00019,21.61065]
[1777898296070,36.79,78927.96,13.0,0.58823,0.00019,21.61065]
[1777898296137,36.79,78927.96,13.0,0.58823,0.00019,21.61065]
[1777898296224,36.78,78938.44,13.0,0.59023,0.00019,21.58847]
[1777898296535,36.78,78943.34,13.0,0.59117,0.00019,21.57794]
[1777898298851,36.78,78945.94,13.0,0.59166,0.00019,21.57226]
[1777898299794,36.78,78953.15,13.0,0.59304,0.00019,21.55637]
[1777898300579,36.78,78953.15,13.0,0.59304,0.00019,21.55637]
[1777898302079,36.78,78955.24,13.0,0.59344,0.00019,21.5517]
[1777898302086,36.78,78948.52,13.0,0.59217,0.00019,21.56644]
[1777898307243,36.77,78947.89,13.0,0.59206,0.00019,21.56771]
[1777898308279,36.77,78947.93,13.0,0.59207,0.00019,21.56754]
[1777898311190,36.76,78941.38,13.0,0.59085,0.00019,21.5773]
[1777898311642,36.76,78931.44,13.0,0.58896,0.00019,21.59848]
[1777898312649,36.76,78927.7,13.0,0.58824,0.00019,21.60632]
[1777898317683,36.76,78929.12,13.0,0.58852,0.00019,21.60333]
[1777898322718,36.76,78929.12,13.0,0.58852,0.00019,21.60333]
[1777898327754,36.76,78929.1,13.0,0.58851,0.00019,21.60338]
[1777898330776,36.76,78933.75,13.0,0.5894,0.00019,21.5936]
[1777898335811,36.77,78935.63,13.0,0.58975,0.00019,21.58966]
[1777898341012,36.77,78935.48,13.0,0.58972,0.00019,21.59002]
[1777898341166,36.77,78935.48,13.0,0.58972,0.00019,21.59002]
[1777898346748,36.77,78936.3,13.0,0.58987,0.00019,21.58835]
[1777898346888,36.77,78931.59,13.0,0.58897,0.00019,21.59833]
[1777898351924,36.77,78930.1,13.0,0.58869,0.00019,21.60149]
[1777898356958,36.77,78932.23,13.0,0.58909,0.00019,21.59703]
[1777898361993,36.77,78930.65,13.0,0.58879,0.00019,21.60038]
[1777898367028,36.77,78931.84,13.0,0.58901,0.00019,21.59791]
[1777898372063,36.78,78929.57,13.0,0.58859,0.00019,21.59836]
[1777898375084,36.78,78934.58,13.0,0.58954,0.00019,21.58782]
[1777898378206,36.78,78935.12,13.0,0.58964,0.00019,21.5867]
[1777898386162,36.78,78932.44,13.0,0.58913,0.00019,21.59245]
[1777898387254,36.78,78932.44,13.0,0.58913,0.00019,21.59245]
[1777898387290,36.78,78932.44,13.0,0.58913,0.00019,21.59245]
[1777898387392,36.78,78927.56,13.0,0.5882,0.00019,21.60269]
[1777898387676,36.78,78927.56,13.0,0.5882,0.00019,21.60269]
[1777898388283,36.78,78927.56,13.0,0.5882,0.00019,21.60269]
[1777898388366,36.78,78917.61,13.0,0.5863,0.00019,21.62322]
[1777898389183,36.78,78913.59,13.0,0.58553,0.00019,21.63139]
[1777898393627,36.79,78913.96,13.0,0.58559,0.00019,21.63077]
[1777898393645,36.79,78913.96,13.0,0.58559,0.00019,21.63077]
[1777898394218,36.79,78916.34,13.0,0.58604,0.00019,21.62595]
[1777898399255,36.79,78919.39,13.0,0.58663,0.00019,21.6197]
[1777898404290,36.78,78918.89,13.0,0.58654,0.00019,21.62067]
[1777898404945,36.78,78918.89,13.0,0.58654,0.00019,21.62067]
[1777898405462,36.78,78920.03,13.0,0.58675,0.00019,21.61835]
[1777898405519,36.78,78920.03,13.0,0.58675,0.00019,21.61835]
[1777898405984,36.78,78920.03,13.0,0.58675,0.00019,21.61835]
[1777898406190,36.78,78920.03,13.0,0.58675,0.00019,21.61835]
[1777898407366,36.78,78919.32,13.0,0.58662,0.00019,21.61981]
[1777898407431,36.78,78916.76,13.0,0.58613,0.00019,21.62501]
[1777898408317,36.78,78912.65,13.0,0.58535,0.00019,21.63332]
[1777898412168,36.78,78911.3,13.0,0.58509,0.00019,21.63602]
[1777898412201,36.78,78911.3,13.0,0.58509,0.00019,21.63602]
[1777898412366,36.78,78911.3,13.0,0.58509,0.00019,21.63602]
[1777898412348,36.78,78913.46,13.0,0.5855,0.00019,21.63168]
[1777898413354,36.78,78923.84,13.0,0.58748,0.00019,21.61051]
[1777898414361,36.78,78930.84,13.0,0.58881,0.00019,21.59593]
[1777898419397,36.79,78937.2,13.0,0.59002,0.00019,21.58249]
[1777898420415,36.79,78937.2,13.0,0.59002,0.00019,21.58249]
[1777898420404,36.79,78941.72,13.0,0.59088,0.00019,21.5728]
[1777898420828,36.79,78941.72,13.0,0.59088,0.00019,21.5728]
[1777898426446,36.79,78943.16,13.0,0.59115,0.00019,21.56976]
[1777898427297,36.79,78943.16,13.0,0.59115,0.00019,21.56976]
[1777898427453,36.79,78947.43,13.0,0.59196,0.00019,21.56049]
[1777898427772,36.79,78947.43,13.0,0.59196,0.00019,21.56049]
[1777898428460,36.79,78955.41,13.0,0.59348,0.00019,21.54289]
[1777898430467,36.79,78958.88,13.0,0.59414,0.00019,21.53512]
[1777898433565,36.78,78959.41,13.0,0.59426,0.00019,21.52956]
[1777898433742,36.78,78959.41,13.0,0.59426,0.00019,21.52956]
[1777898433750,36.78,78959.41,13.0,0.59426,0.00019,21.52956]
[1777898433898,36.78,78959.41,13.0,0.59426,0.00019,21.52956]
[1777898434171,36.78,78959.49,13.0,0.59428,0.00019,21.52937]
[1777898434780,36.79,78969.27,13.0,0.59613,0.00019,21.50723]
[1777898435705,36.79,78969.27,13.0,0.59613,0.00019,21.50723]
[1777898435806,36.79,78970.19,13.0,0.59631,0.00019,21.50513]
[1777898441552,36.78,78971.38,13.0,0.59654,0.00019,21.50233]
[1777898445347,36.78,78971.24,13.0,0.59651,0.00019,21.50263]
[1777898446829,36.78,78971.51,13.0,0.59656,0.00019,21.50199]
[1777898446911,36.78,78971.51,13.0,0.59656,0.00019,21.50199]
[1777898447016,36.78,78971.51,13.0,0.59656,0.00019,21.50199]
[1777898447594,36.78,78962.14,13.0,0.59479,0.00019,21.52332]
[1777898448794,36.78,78962.14,13.0,0.59479,0.00019,21.52332]
[1777898450615,36.78,78955.38,13.0,0.5935,0.00019,21.53845]
[1777898452790,36.78,78955.19,13.0,0.59347,0.00019,21.53888]
[1777898458672,36.78,78950.44,13.0,0.59256,0.00019,21.54946]
[1777898460666,36.78,78950.18,13.0,0.59251,0.00019,21.55005]
[1777898461346,36.78,78950.18,13.0,0.59251,0.00019,21.55005]
[1777898461693,36.79,78958.65,13.0,0.59412,0.00019,21.5313]
[1777898465794,36.79,78961.8,13.0,0.59471,0.00019,21.52423]
[1777898472981,36.79,78964.75,13.0,0.59527,0.00019,21.51753]
[1777898472984,36.79,78964.75,13.0,0.59527,0.00019,21.51753]
[1777898474366,36.78,78958.12,13.0,0.59402,0.00019,21.53245]
[1777898474784,36.78,78952.78,13.0,0.593,0.00019,21.54432]
[1777898478370,36.79,78950.62,13.0,0.59259,0.00019,21.54911]
[1777898479086,36.79,78950.0,13.0,0.59247,0.00019,21.55046]
[1777898484860,36.78,78946.5,13.0,0.59182,0.00019,21.55796]
[1777898486785,36.78,78946.57,13.0,0.59184,0.00019,21.55778]
[1777898487881,36.78,78939.01,13.0,0.5904,0.00019,21.5741]
[1777898493923,36.78,78939.71,13.0,0.59054,0.00019,21.56828]
[1777898497981,36.78,78940.73,13.0,0.59074,0.00019,21.56611]
[1777898498056,36.78,78940.73,13.0,0.59074,0.00019,21.56611]
[1777898498098,36.78,78940.73,13.0,0.59074,0.00019,21.56611]
[1777898499007,36.78,78941.1,13.0,0.5908,0.00019,21.56535]
[1777898499036,36.78,78953.17,13.0,0.5931,0.00019,21.53901]
[1777898499721,36.78,78953.17,13.0,0.5931,0.00019,21.53901]
[1777898499965,36.78,78960.1,13.0,0.59442,0.00019,21.52358]
[1777898502711,36.78,78961.1,13.0,0.59461,0.00019,21.52133]
[1777898502882,36.78,78961.1,13.0,0.59461,0.00019,21.52133]
[1777898503936,36.78,78961.03,13.0,0.59459,0.00019,21.52148]
[1777898506095,36.78,78960.62,13.0,0.59451,0.00019,21.52241]
[1777898506095,36.78,78960.62,13.0,0.59451,0.00019,21.52241]
[1777898508160,36.78,78961.17,13.0,0.59462,0.00019,21.52118]
[1777898511302,36.78,78961.34,13.0,0.59465,0.00019,21.5208]
[1777898511330,36.78,78961.34,13.0,0.59465,0.00019,21.5208]
[1777898512049,36.78,78968.06,13.0,0.59592,0.00019,21.50556]
[1777898516792,36.78,78969.41,13.0,0.59618,0.00019,21.50244]
[1777898516841,36.78,78969.41,13.0,0.59618,0.00019,21.50244]
[1777898517456,36.78,78969.41,13.0,0.59618,0.00019,21.50244]
[1777898517501,36.78,78963.64,13.0,0.59509,0.00019,21.51556]
[1777898523127,36.78,78964.26,13.0,0.59521,0.00019,21.51414]
[1777898527155,36.78,78968.17,13.0,0.59595,0.00019,21.50522]
[1777898528578,36.78,78969.05,13.0,0.59612,0.00019,21.50319]
[1777898529474,36.78,78969.05,13.0,0.59612,0.00019,21.50319]
[1777898539239,36.77,78972.85,13.0,0.59685,0.00019,21.49432]
[1777898541253,36.77,78979.84,13.0,0.59818,0.00019,21.47804]
[1777898546287,36.77,78980.8,13.0,0.59836,0.00019,21.47579]
[1777898551323,36.77,78977.63,13.0,0.59778,0.00019,21.47884]
[1777898553337,36.77,78973.62,13.0,0.59702,0.00019,21.48814]
[1777898554263,36.77,78973.62,13.0,0.59702,0.00019,21.48814]
[1777898557418,36.77,78970.33,13.0,0.59639,0.00019,21.4957]
[1777898563407,36.77,78969.6,13.0,0.59626,0.00019,21.4973]
[1777898565574,36.77,78969.35,13.0,0.59621,0.00019,21.49786]
[1777898565648,36.77,78968.49,13.0,0.59605,0.00019,21.49982]
[1777898566488,36.77,78952.25,13.0,0.59297,0.00019,21.53633]
[1777898567435,36.77,78945.88,13.0,0.59176,0.00019,21.55032]
[1777898569088,36.77,78946.38,13.0,0.59185,0.00019,21.54925]
[1777898572114,36.77,78945.89,13.0,0.59175,0.00019,21.55039]
[1777898577505,36.78,78945.58,13.0,0.59168,0.00019,21.55123]
[1777898582539,36.78,78946.13,13.0,0.59177,0.00019,21.55017]
[1777898587575,36.79,78947.48,13.0,0.59202,0.00019,21.54737]
[1777898590596,36.79,78951.39,13.0,0.59276,0.00019,21.53887]
[1777898595631,36.79,78959.27,13.0,0.59424,0.00019,21.52147]
[1777898597659,36.8,78959.2,13.0,0.59423,0.00019,21.52164]
[1777898603746,36.8,78960.92,13.0,0.59455,0.00019,21.51782]
[1777898604694,36.8,78966.57,13.0,0.59563,0.00019,21.50505]
[1777898605924,36.8,78966.57,13.0,0.59563,0.00019,21.50505]
[1777898606046,36.8,78966.57,13.0,0.59563,0.00019,21.50505]
[1777898606110,36.8,78966.57,13.0,0.59563,0.00019,21.50505]
[1777898606708,36.8,78978.14,13.0,0.59782,0.00019,21.47838]
[1777898608044,36.8,78978.14,13.0,0.59782,0.00019,21.47838]
[1777898609728,36.8,78985.37,13.0,0.59919,0.00019,21.46137]
[1777898610661,36.8,78985.37,13.0,0.59919,0.00019,21.46137]
[1777898611449,36.8,78985.37,13.0,0.59919,0.00019,21.46137]
[1777898619799,36.8,78984.59,13.0,0.59906,0.00019,21.45882]
[1777898624834,36.79,78985.04,13.0,0.59915,0.00019,21.45773]
[1777898629869,36.79,78984.81,13.0,0.59911,0.00019,21.45824]
[1777898634904,36.79,78985.39,13.0,0.59922,0.00019,21.45683]
[1777898638459,36.79,78986.14,13.0,0.59936,0.00019,21.45504]
[1777898638512,36.79,78986.14,13.0,0.59936,0.00019,21.45504]
[1777898638931,36.79,78980.41,13.0,0.59828,0.00019,21.46854]
[1777898642280,36.79,78979.05,13.0,0.59802,0.00019,21.4717]
[1777898647995,36.79,78980.41,13.0,0.59829,0.00019,21.46843]
[1777898653030,36.79,78979.46,13.0,0.59811,0.00019,21.47059]
[1777898658065,36.78,78979.81,13.0,0.59818,0.00019,21.4697]
[1777898663100,36.78,78979.1,13.0,0.59805,0.00019,21.47129]
[1777898668136,36.78,78980.04,13.0,0.59823,0.00019,21.46903]
[1777898673170,36.78,78980.59,13.0,0.59836,0.00019,21.46331]
[1777898678206,36.78,78980.26,13.0,0.5983,0.00019,21.46402]
[1777898683241,36.77,78980.77,13.0,0.5984,0.00019,21.46276]
[1777898687374,36.77,78981.27,13.0,0.5985,0.00019,21.46154]
[1777898688105,36.77,78981.36,13.0,0.59852,0.00019,21.46132]
[1777898693311,36.77,78980.37,13.0,0.59834,0.00019,21.46358]
[1777898698346,36.77,78981.95,13.0,0.59864,0.00019,21.45981]
[1777898700603,36.77,78981.55,13.0,0.59856,0.00019,21.46074]
[1777898700858,36.77,78981.62,13.0,0.59858,0.00019,21.46056]
[1777898701207,36.77,78981.62,13.0,0.59858,0.00019,21.46056]
[1777898701431,36.77,78977.1,13.0,0.59772,0.00019,21.47115]
[1777898702076,36.77,78977.1,13.0,0.59772,0.00019,21.47115]
[1777898708479,36.77,78977.88,13.0,0.59788,0.00019,21.46926]
[1777898710588,36.77,78978.08,13.0,0.59791,0.00019,21.46878]
[1777898710629,36.77,78978.08,13.0,0.59791,0.00019,21.46878]
[1777898710635,36.77,78978.08,13.0,0.59791,0.00019,21.46878]
[1777898711501,36.76,78966.49,13.0,0.59572,0.00019,21.49552]
[1777898713515,36.76,78960.76,13.0,0.59463,0.00019,21.50845]
[1777898714983,36.76,78961.75,13.0,0.59482,0.00019,21.50618]
[1777898716887,36.76,78961.25,13.0,0.59473,0.00019,21.50724]
[1777898722578,36.75,78960.77,13.0,0.59466,0.00019,21.50811]
[1777898727614,36.75,78960.56,13.0,0.59463,0.00019,21.50841]
[1777898730002,36.74,78960.85,13.0,0.59469,0.00019,21.50772]
[1777898730635,36.74,78948.54,13.0,0.59235,0.00019,21.53505]
[1777898730987,36.74,78948.54,13.0,0.59235,0.00019,21.53505]
[1777898731642,36.74,78944.36,13.0,0.59157,0.00019,21.53978]
[1777898732014,36.74,78944.36,13.0,0.59157,0.00019,21.53978]
[1777898732649,36.74,78951.04,13.0,0.59285,0.00019,21.52509]
[1777898732830,36.74,78951.04,13.0,0.59285,0.00019,21.52509]
[1777898738691,36.73,78952.9,13.0,0.59322,0.00019,21.52072]
[1777898743786,36.72,78952.56,13.0,0.59317,0.00019,21.52131]
[1777898745295,36.72,78951.8,13.0,0.59303,0.00019,21.52292]
[1777898747513,36.72,78951.95,13.0,0.59307,0.00019,21.52251]
[1777898752450,36.71,78952.3,13.0,0.59315,0.00019,21.52154]
[1777898753453,36.71,78952.37,13.0,0.59317,0.00019,21.52135]
[1777898758830,36.7,78952.92,13.0,0.59329,0.00019,21.5199]
[1777898763866,36.7,78951.26,13.0,0.59299,0.00019,21.52339]
[1777898768576,36.69,78950.64,13.0,0.59288,0.00019,21.52464]
[1777898769524,36.69,78950.39,13.0,0.59284,0.00019,21.52512]
[1777898769872,36.69,78950.77,13.0,0.59291,0.00019,21.52424]
[1777898770488,36.69,78950.77,13.0,0.59291,0.00019,21.52424]
[1777898771092,36.69,78951.63,13.0,0.59308,0.00019,21.5223]
[1777898772464,36.69,78951.32,13.0,0.59302,0.00019,21.52299]
[1777898772670,36.69,78951.32,13.0,0.59302,0.00019,21.52299]
[1777898772813,36.69,78951.32,13.0,0.59302,0.00019,21.52299]
[1777898773625,36.69,78951.89,13.0,0.59313,0.00019,21.52165]
[1777898773644,36.69,78951.89,13.0,0.59313,0.00019,21.52165]
[1777898778971,36.68,78955.07,13.0,0.59375,0.00019,21.51438]
[1777898785028,36.67,78954.98,13.0,0.59375,0.00019,21.51445]
[1777898787423,36.67,78956.09,13.0,0.59396,0.00019,21.51187]
[1777898788373,36.67,78955.14,13.0,0.59379,0.00019,21.51393]
[1777898788506,36.67,78955.14,13.0,0.59379,0.00019,21.51393]
[1777898789041,36.67,78964.43,13.0,0.59556,0.00019,21.49291]
[1777898791813,36.67,78965.57,13.0,0.59578,0.00019,21.49032]
[1777898801127,36.67,78967.9,13.0,0.59623,0.00019,21.48074]
[1777898806162,36.67,78968.68,13.0,0.59637,0.00019,21.47899]
[1777898807483,36.67,78968.68,13.0,0.59637,0.00019,21.47899]
[1777898813490,36.68,78969.86,13.0,0.59659,0.00019,21.47631]
[1777898819253,36.68,78967.5,13.0,0.59614,0.00019,21.48182]
[1777898824040,36.68,78968.23,13.0,0.59627,0.00019,21.48019]
[1777898830331,36.68,78973.57,13.0,0.59729,0.00019,21.46789]
[1777898835365,36.68,78971.71,13.0,0.59693,0.00019,21.47225]
[1777898840400,36.68,78971.07,13.0,0.5968,0.00019,21.47378]
[1777898843253,36.68,78971.04,13.0,0.5968,0.00019,21.47387]
[1777898844429,36.69,78966.74,13.0,0.59598,0.00019,21.4838]
[1777898849463,36.69,78965.72,13.0,0.59578,0.00019,21.48622]
[1777898851441,36.69,78965.72,13.0,0.59578,0.00019,21.48622]
[1777898852486,36.69,78960.15,13.0,0.59473,0.00019,21.49458]
[1777898855630,36.69,78960.72,13.0,0.59483,0.00019,21.49334]
[1777898856514,36.69,78950.57,13.0,0.59289,0.00019,21.51611]
[1777898859549,36.69,78950.85,13.0,0.59295,0.00019,21.51542]
[1777898860226,36.69,78950.15,13.0,0.59282,0.00019,21.51689]
[1777898863564,36.69,78944.73,13.0,0.59178,0.00019,21.52893]
[1777898868599,36.7,78944.89,13.0,0.59179,0.00019,21.52886]
[1777898873634,36.71,78944.39,13.0,0.59168,0.00019,21.53017]
[1777898878669,36.72,78944.7,13.0,0.59172,0.00019,21.52971]
[1777898883703,36.73,78944.29,13.0,0.59163,0.00019,21.5308]
[1777898888739,36.73,78945.3,13.0,0.5918,0.00019,21.52879]
[1777898889297,36.73,78945.3,13.0,0.5918,0.00019,21.52879]
[1777898889387,36.73,78945.3,13.0,0.5918,0.00019,21.52879]
[1777898889746,36.73,78949.3,13.0,0.59256,0.00019,21.52006]
[1777898890424,36.73,78949.3,13.0,0.59256,0.00019,21.52006]
[1777898891891,36.73,78952.65,13.0,0.5932,0.00019,21.51269]
[1777898893774,36.74,78959.27,13.0,0.59445,0.00019,21.49797]
[1777898894015,36.74,78959.27,13.0,0.59445,0.00019,21.49797]
[1777898900823,36.74,78961.97,13.0,0.59496,0.00019,21.49197]
[1777898905858,36.74,78961.02,13.0,0.59478,0.00019,21.49419]
[1777898910893,36.74,78961.94,13.0,0.59494,0.00019,21.49218]
[1777898915927,36.75,78961.92,13.0,0.59495,0.00019,21.48793]
[1777898920498,36.75,78961.63,13.0,0.59489,0.00019,21.48865]
[1777898921970,36.75,78968.7,13.0,0.59623,0.00019,21.47257]
[1777898923015,36.75,78968.7,13.0,0.59623,0.00019,21.47257]
[1777898926363,36.75,78972.41,13.0,0.59694,0.00019,21.46402]
[1777898930213,36.75,78974.42,13.0,0.59732,0.00019,21.45935]
[1777898936068,36.75,78976.83,13.0,0.59778,0.00019,21.45367]
[1777898938084,36.75,78980.54,13.0,0.59849,0.00019,21.44496]
[1777898940420,36.75,78981.16,13.0,0.59861,0.00019,21.4435]
[1777898940434,36.75,78981.16,13.0,0.59861,0.00019,21.4435]
[1777898940881,36.75,78981.38,13.0,0.59865,0.00019,21.44297]
[1777898941459,36.75,78981.38,13.0,0.59865,0.00019,21.44297]
[1777898941921,36.75,78981.38,13.0,0.59865,0.00019,21.44297]
[1777898941927,36.75,78983.91,13.0,0.59913,0.00019,21.43699]
[1777898942009,36.75,78983.91,13.0,0.59913,0.00019,21.43699]
[1777898942450,36.75,78983.91,13.0,0.59913,0.00019,21.43699]
[1777898943045,36.75,78984.6,13.0,0.59926,0.00019,21.43535]
[1777898943119,36.75,78979.43,13.0,0.59828,0.00019,21.44756]
[1777898947791,36.75,78981.49,13.0,0.59867,0.00019,21.44269]
[1777898947871,36.75,78982.51,13.0,0.59887,0.00019,21.44028]
[1777898948153,36.75,78986.56,13.0,0.59963,0.00019,21.43067]
[1777898949609,36.75,78986.56,13.0,0.59963,0.00019,21.43067]
[1777898952770,36.75,78987.34,13.0,0.59978,0.00019,21.42882]
[1777898952871,36.75,78987.62,13.0,0.59983,0.00019,21.42816]
[1777898954809,36.75,78986.21,13.0,0.59957,0.00019,21.43152]
[1777898954911,36.75,78987.23,13.0,0.59976,0.00019,21.4291]
[1777898955601,36.75,78987.23,13.0,0.59976,0.00019,21.4291]
[1777898956210,36.75,78995.22,13.0,0.60127,0.00019,21.40986]
[1777898958604,36.75,78998.49,13.0,0.60189,0.00019,21.40191]
[1777898964268,36.75,78997.99,13.0,0.6018,0.00019,21.40315]
[1777898968118,36.75,78998.24,13.0,0.60184,0.00019,21.40254]
[1777898968664,36.75,78998.24,13.0,0.60184,0.00019,21.40254]
[1777898969119,36.75,78998.83,13.0,0.60196,0.00019,21.40111]
[1777898969620,36.75,78998.83,13.0,0.60196,0.00019,21.40111]
[1777898970120,36.75,78999.61,13.0,0.6021,0.00019,21.39921]
[1777898970414,36.75,78999.61,13.0,0.6021,0.00019,21.39921]
[1777898970619,36.75,78999.61,13.0,0.6021,0.00019,21.39921]
[1777898971123,36.75,78999.89,13.0,0.60216,0.00019,21.39852]
[1777898972122,36.75,78999.69,13.0,0.60214,0.00019,21.39464]
[1777898973625,36.75,78999.65,13.0,0.60213,0.00019,21.39474]
[1777898975503,36.75,78997.55,13.0,0.60173,0.00019,21.39988]
[1777898975670,36.75,78997.55,13.0,0.60173,0.00019,21.39988]
[1777898975708,36.75,78997.63,13.0,0.60174,0.00019,21.39968]
[1777898976635,36.75,78997.63,13.0,0.60174,0.00019,21.39968]
[1777898976712,36.75,78992.28,13.0,0.60073,0.00019,21.41265]
[1777898982394,36.75,78989.82,13.0,0.60027,0.00019,21.41853]
[1777898988438,36.75,78989.29,13.0,0.60017,0.00019,21.41978]
[1777898993473,36.75,78990.56,13.0,0.60041,0.00019,21.41673]
[1777898998508,36.75,78990.23,13.0,0.60035,0.00019,21.41753]
[1777898999520,36.75,78990.23,13.0,0.60035,0.00019,21.41753]
[1777898999621,36.75,78990.3,13.0,0.60036,0.00019,21.41737]
[1777899000838,36.75,78990.3,13.0,0.60036,0.00019,21.41737]
[1777899000940,36.75,78991.61,13.0,0.60061,0.00019,21.41423]
[1777899001783,36.75,78991.61,13.0,0.60061,0.00019,21.41423]
[1777899001881,36.75,78990.38,13.0,0.60037,0.00019,21.41719]
[1777899007572,36.75,78991.57,13.0,0.6006,0.00019,21.41435]
[1777899008669,36.75,78991.57,13.0,0.6006,0.00019,21.41435]
[1777899009169,36.75,78992.56,13.0,0.60078,0.00019,21.41197]
[1777899014621,36.75,78995.08,13.0,0.60126,0.00019,21.40593]
[1777899020664,36.75,78995.48,13.0,0.60133,0.00019,21.40502]
[1777899022677,36.75,78991.45,13.0,0.60056,0.00019,21.41478]
[1777899027714,36.75,78992.37,13.0,0.60074,0.00019,21.41259]
[1777899032753,36.75,78992.02,13.0,0.60069,0.00019,21.40909]
[1777899037788,36.75,78991.19,13.0,0.60053,0.00019,21.41111]
[1777899042823,36.75,78990.69,13.0,0.60043,0.00019,21.41232]
[1777899043922,36.75,78990.69,13.0,0.60043,0.00019,21.41232]
[1777899044023,36.75,78990.67,13.0,0.60043,0.00019,21.41237]
[1777899046851,36.76,78985.07,13.0,0.59936,0.00019,21.42579]
[1777899051011,36.76,78985.27,13.0,0.5994,0.00019,21.42534]
[1777899052420,36.76,78982.22,13.0,0.59882,0.00019,21.43258]
[1777899052510,36.76,78982.22,13.0,0.59882,0.00019,21.43258]
[1777899052893,36.76,78978.21,13.0,0.59806,0.00019,21.44202]
[1777899053900,36.76,78972.52,13.0,0.59698,0.00019,21.45526]
[1777899054510,36.76,78972.52,13.0,0.59698,0.00019,21.45526]
[1777899055171,36.76,78970.73,13.0,0.59664,0.00019,21.45939]
[1777899055914,36.76,78965.78,13.0,0.5957,0.00019,21.47073]
[1777899057155,36.76,78964.78,13.0,0.59551,0.00019,21.47301]
[1777899060923,36.76,78965.75,13.0,0.59569,0.00019,21.47081]
[1777899062963,36.76,78958.41,13.0,0.59429,0.00019,21.48743]
[1777899067998,36.76,78956.97,13.0,0.59401,0.00019,21.49073]
[1777899073033,36.76,78956.67,13.0,0.59395,0.00019,21.49149]
[1777899078069,36.77,78955.59,13.0,0.59373,0.00019,21.49402]
[1777899081191,36.77,78954.97,13.0,0.59361,0.00019,21.49547]
[1777899081271,36.77,78954.97,13.0,0.59361,0.00019,21.49547]
[1777899083787,36.77,78952.37,13.0,0.59312,0.00019,21.50118]
[1777899084215,36.77,78952.35,13.0,0.59312,0.00019,21.50119]
[1777899090154,36.76,78948.5,13.0,0.5924,0.00019,21.50946]
[1777899095891,36.75,78947.17,13.0,0.59218,0.00019,21.50786]
[1777899096240,36.75,78947.52,13.0,0.59225,0.00019,21.50701]
[1777899098433,36.75,78949.0,13.0,0.59254,0.00019,21.50372]
[1777899099496,36.75,78948.73,13.0,0.59249,0.00019,21.50428]
[1777899099865,36.75,78948.73,13.0,0.59249,0.00019,21.50428]
[1777899100222,36.74,78953.71,13.0,0.59344,0.00019,21.49319]
[1777899105258,36.74,78949.59,13.0,0.59267,0.00019,21.50216]
[1777899110293,36.73,78949.69,13.0,0.5927,0.00019,21.50175]
[1777899115328,36.73,78950.3,13.0,0.59283,0.00019,21.50023]
[1777899116408,36.73,78950.3,13.0,0.59283,0.00019,21.50023]
[1777899119723,36.72,78947.91,13.0,0.59238,0.00019,21.50539]
[1777899120829,36.72,78947.78,13.0,0.59236,0.00019,21.50561]
[1777899121102,36.72,78947.78,13.0,0.59236,0.00019,21.50561]
[1777899121240,36.72,78950.07,13.0,0.5928,0.00019,21.50053]
[1777899122675,36.72,78951.11,13.0,0.593,0.00019,21.49823]
[1777899127456,36.71,78951.27,13.0,0.59305,0.00019,21.49771]
[1777899127543,36.71,78950.98,13.0,0.59299,0.00019,21.49832]
[1777899129511,36.71,78951.27,13.0,0.59305,0.00019,21.49765]
[1777899130687,36.71,78951.27,13.0,0.59305,0.00019,21.49762]
[1777899133599,36.71,78949.34,13.0,0.59269,0.00019,21.50178]
[1777899135122,36.71,78949.51,13.0,0.59273,0.00019,21.50138]
[1777899139085,36.7,78951.68,13.0,0.59315,0.00019,21.49644]
[1777899139536,36.7,78951.64,13.0,0.59315,0.00019,21.49647]
[1777899139636,36.7,78957.78,13.0,0.59432,0.00019,21.48275]
[1777899140222,36.7,78957.78,13.0,0.59432,0.00019,21.48275]
[1777899140503,36.7,78962.77,13.0,0.59527,0.00019,21.47144]
[1777899144288,36.7,78966.38,13.0,0.59596,0.00019,21.46324]
[1777899145000,36.7,78966.38,13.0,0.59596,0.00019,21.46324]
[1777899145046,36.7,78965.56,13.0,0.5958,0.00019,21.46511]
[1777899145538,36.7,78961.51,13.0,0.59503,0.00019,21.47433]
[1777899149863,36.7,78963.45,13.0,0.5954,0.00019,21.46986]
[1777899149893,36.7,78963.58,13.0,0.59543,0.00019,21.46953]
[1777899155608,36.69,78964.23,13.0,0.59558,0.00019,21.46359]
[1777899160371,36.69,78966.34,13.0,0.59599,0.00019,21.45869]
[1777899162315,36.69,78966.98,13.0,0.59611,0.00019,21.45722]
[1777899163755,36.69,78969.74,13.0,0.59663,0.00019,21.45088]
[1777899169690,36.69,78973.58,13.0,0.59736,0.00019,21.44199]
[1777899170523,36.69,78972.75,13.0,0.5972,0.00019,21.44393]
[1777899170715,36.69,78966.4,13.0,0.596,0.00019,21.45858]
[1777899171836,36.69,78966.4,13.0,0.596,0.00019,21.45858]
[1777899171878,36.69,78959.8,13.0,0.59474,0.00019,21.47359]
[1777899172779,36.69,78959.8,13.0,0.59474,0.00019,21.47359]
[1777899179146,36.69,78957.38,13.0,0.59429,0.00019,21.47889]
[1777899179155,36.68,78957.4,13.0,0.5943,0.00019,21.47879]
[1777899180784,36.68,78964.33,13.0,0.59562,0.00019,21.46305]
[1777899185819,36.68,78964.44,13.0,0.59565,0.00019,21.4627]
[1777899190853,36.68,78963.47,13.0,0.59547,0.00019,21.46482]
[1777899198910,36.67,78963.49,13.0,0.59549,0.00019,21.46461]
[1777899201348,36.67,78963.85,13.0,0.59556,0.00019,21.46375]
[1777899201425,36.67,78963.85,13.0,0.59556,0.00019,21.46373]
[1777899206966,36.67,78962.49,13.0,0.59531,0.00019,21.46671]
[1777899212000,36.66,78963.12,13.0,0.59545,0.00019,21.46081]
[1777899214387,36.66,78962.75,13.0,0.59539,0.00019,21.46161]
[1777899215022,36.66,78964.45,13.0,0.59571,0.00019,21.45771]
[1777899220057,36.66,78963.62,13.0,0.59556,0.00019,21.45951]
[1777899225092,36.65,78964.09,13.0,0.59566,0.00019,21.45835]
[1777899230127,36.65,78963.61,13.0,0.59557,0.00019,21.45937]
[1777899232490,36.65,78963.5,13.0,0.59555,0.00019,21.45959]
[1777899233148,36.65,78959.98,13.0,0.59488,0.00019,21.46759]
[1777899238183,36.65,78957.14,13.0,0.59435,0.00019,21.47389]
[1777899243217,36.64,78956.84,13.0,0.5943,0.00019,21.47445]
[1777899250267,36.64,78956.73,13.0,0.59429,0.00019,21.47453]
[1777899255302,36.63,78957.85,13.0,0.59451,0.00019,21.47189]
[1777899260336,36.63,78958.23,13.0,0.5946,0.00019,21.47092]
[1777899265372,36.63,78958.06,13.0,0.59457,0.00019,21.4712]
[1777899270407,36.62,78961.21,13.0,0.59518,0.00019,21.46396]
[1777899275844,36.62,78960.96,13.0,0.59515,0.00019,21.46009]
[1777899275926,36.62,78960.94,13.0,0.59515,0.00019,21.46012]
[1777899279107,36.62,78960.56,13.0,0.59508,0.00019,21.46096]
[1777899279133,36.62,78960.94,13.0,0.59516,0.00019,21.46006]
[1777899284264,36.62,78959.58,13.0,0.5949,0.00019,21.46309]
[1777899289082,36.61,78959.58,13.0,0.59491,0.00019,21.463]
[1777899289177,36.61,78959.58,13.0,0.59491,0.00019,21.46297]
[1777899294574,36.61,78962.19,13.0,0.59541,0.00019,21.45695]
[1777899299610,36.61,78962.72,13.0,0.59552,0.00019,21.45567]
[1777899304646,36.6,78961.34,13.0,0.59526,0.00019,21.45874]
[1777899309681,36.6,78960.81,13.0,0.59517,0.00019,21.45987]
[1777899315045,36.6,78961.09,13.0,0.59522,0.00019,21.45919]
[1777899315147,36.6,78961.16,13.0,0.59524,0.00019,21.45898]
[1777899320757,36.6,78956.13,13.0,0.59428,0.00019,21.47031]
[1777899325793,36.59,78958.61,13.0,0.59477,0.00019,21.4646]
[1777899331834,36.59,78961.13,13.0,0.59527,0.00019,21.4544]
[1777899337877,36.59,78960.81,13.0,0.59522,0.00019,21.45504]
[1777899341829,36.58,78959.88,13.0,0.59504,0.00019,21.45712]
[1777899341935,36.58,78959.88,13.0,0.59504,0.00019,21.45712]
[1777899342308,36.58,78959.88,13.0,0.59504,0.00019,21.45712]
[1777899342373,36.58,78964.12,13.0,0.59586,0.00019,21.44739]
[1777899342912,36.58,78972.92,13.0,0.59754,0.00019,21.42698]
[1777899345933,36.59,78975.77,13.0,0.59808,0.00019,21.42033]
[1777899350967,36.59,78975.99,13.0,0.59812,0.00019,21.41984]
[1777899356007,36.59,78975.43,13.0,0.59801,0.00019,21.4212]
[1777899361338,36.59,78975.31,13.0,0.59798,0.00019,21.42151]
[1777899361477,36.59,78974.89,13.0,0.5979,0.00019,21.42251]
[1777899362046,36.59,78964.87,13.0,0.59599,0.00019,21.44582]
[1777899362482,36.59,78964.87,13.0,0.59599,0.00019,21.44582]
[1777899368088,36.59,78961.64,13.0,0.59538,0.00019,21.45315]
[1777899373123,36.58,78960.11,13.0,0.59509,0.00019,21.45654]
[1777899378158,36.58,78959.48,13.0,0.59498,0.00019,21.45789]
[1777899383193,36.58,78956.44,13.0,0.5944,0.00019,21.46469]
[1777899389234,36.57,78955.77,13.0,0.59428,0.00019,21.46609]
[1777899394270,36.57,78957.19,13.0,0.59458,0.00019,21.45842]
[1777899399305,36.57,78957.11,13.0,0.59457,0.00019,21.45852]
[1777899404340,36.56,78956.94,13.0,0.59454,0.00019,21.45882]
[1777899409375,36.56,78956.82,13.0,0.59452,0.00019,21.45902]
[1777899415416,36.56,78956.29,13.0,0.59443,0.00019,21.46012]
[1777899420452,36.56,78956.26,13.0,0.59443,0.00019,21.46012]
[1777899425487,36.55,78957.35,13.0,0.59464,0.00019,21.45758]
[1777899430522,36.55,78959.07,13.0,0.59498,0.00019,21.4536]
[1777899435557,36.55,78957.16,13.0,0.59462,0.00019,21.45788]
[1777899440592,36.55,78957.06,13.0,0.5946,0.00019,21.45803]
[1777899445627,36.55,78957.18,13.0,0.59463,0.00019,21.45769]
[1777899450661,36.54,78956.63,13.0,0.59453,0.00019,21.45886]
[1777899455697,36.54,78955.72,13.0,0.59438,0.00019,21.45647]
[1777899460732,36.54,78959.11,13.0,0.59504,0.00019,21.4487]
[1777899465768,36.54,78958.33,13.0,0.59489,0.00019,21.45041]
[1777899470802,36.53,78958.32,13.0,0.5949,0.00019,21.45035]
[1777899475838,36.53,78962.37,13.0,0.59568,0.00019,21.44103]
[1777899479055,36.53,78966.01,13.0,0.59638,0.00019,21.43261]
[1777899480959,36.53,78966.29,13.0,0.59643,0.00019,21.43195]
[1777899481059,36.53,78966.29,13.0,0.59643,0.00019,21.43195]
[1777899481162,36.53,78966.55,13.0,0.59648,0.00019,21.43135]
[1777899482887,36.53,78973.06,13.0,0.59772,0.00019,21.4162]
[1777899487532,36.53,78975.21,13.0,0.59813,0.00019,21.41118]
[1777899492637,36.53,78975.81,13.0,0.59824,0.00019,21.40983]
[1777899492905,36.53,78975.81,13.0,0.59824,0.00019,21.40983]
[1777899497992,36.54,78971.57,13.0,0.59742,0.00019,21.41989]
[1777899503027,36.54,78972.28,13.0,0.59755,0.00019,21.41832]
[1777899507235,36.54,78972.13,13.0,0.59752,0.00019,21.41872]
[1777899507493,36.54,78972.13,13.0,0.59752,0.00019,21.41872]
[1777899508063,36.54,78962.25,13.0,0.59563,0.00019,21.44167]
[1777899512091,36.54,78958.85,13.0,0.59499,0.00019,21.44502]
[1777899517125,36.54,78958.45,13.0,0.59492,0.00019,21.44586]
[1777899522161,36.54,78958.13,13.0,0.59487,0.00019,21.44652]
[1777899527195,36.53,78959.22,13.0,0.59508,0.00019,21.44396]
[1777899533238,36.53,78959.06,13.0,0.59506,0.00019,21.44425]
[1777899538273,36.53,78959.64,13.0,0.59517,0.00019,21.44285]
[1777899543308,36.53,78958.04,13.0,0.59487,0.00019,21.44642]
[1777899548342,36.52,78958.94,13.0,0.59505,0.00019,21.4443]
[1777899553379,36.52,78958.8,13.0,0.59503,0.00019,21.44455]
[1777899558414,36.52,78959.08,13.0,0.59509,0.00019,21.44384]
[1777899563450,36.52,78957.19,13.0,0.59473,0.00019,21.44807]
[1777899568485,36.51,78957.37,13.0,0.59477,0.00019,21.44759]
[1777899573519,36.51,78957.0,13.0,0.59472,0.00019,21.44398]
[1777899578555,36.51,78955.82,13.0,0.5945,0.00019,21.44658]
[1777899583590,36.51,78955.25,13.0,0.5944,0.00019,21.44779]
[1777899585841,36.51,78955.0,13.0,0.59435,0.00019,21.44832]
[1777899586611,36.5,78943.49,13.0,0.59214,0.00019,21.47404]
[1777899586775,36.5,78943.49,13.0,0.59214,0.00019,21.47404]
[1777899586952,36.5,78943.49,13.0,0.59214,0.00019,21.47404]
[1777899587075,36.5,78943.49,13.0,0.59214,0.00019,21.47404]
[1777899587117,36.5,78943.49,13.0,0.59214,0.00019,21.47404]
[1777899587385,36.5,78943.49,13.0,0.59214,0.00019,21.47404]
[1777899587618,36.5,78931.92,13.0,0.58992,0.00019,21.49921]
[1777899587994,36.5,78931.92,13.0,0.58992,0.00019,21.49921]
[1777899588067,36.5,78931.92,13.0,0.58992,0.00019,21.49921]
[1777899588143,36.5,78931.92,13.0,0.58992,0.00019,21.49921]
[1777899588634,36.5,78906.96,13.0,0.5851,0.00019,21.55128]
[1777899588894,36.5,78906.96,13.0,0.5851,0.00019,21.55128]
[1777899588993,36.5,78906.96,13.0,0.5851,0.00019,21.55128]
[1777899589547,36.5,78906.96,13.0,0.5851,0.00019,21.55128]
[1777899589566,36.5,78906.96,13.0,0.5851,0.00019,21.55128]
[1777899589659,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899589747,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899590324,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899590482,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899590635,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899590943,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899591069,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899591510,36.5,78878.2,13.0,0.57954,0.00019,21.60733]
[1777899591678,36.5,78860.03,13.0,0.57602,0.00019,21.64056]
[1777899592309,36.5,78866.63,13.0,0.5773,0.00019,21.62868]
[1777899597795,36.5,78867.56,13.0,0.57748,0.00019,21.62697]
[1777899597884,36.5,78867.56,13.0,0.57748,0.00019,21.62697]
[1777899598231,36.5,78867.56,13.0,0.57748,0.00019,21.62697]
[1777899598660,36.5,78867.77,13.0,0.57752,0.00019,21.62658]
[1777899598759,36.5,78867.77,13.0,0.57752,0.00019,21.62658]
[1777899598793,36.5,78867.77,13.0,0.57752,0.00019,21.62658]
[1777899599020,36.5,78867.77,13.0,0.57752,0.00019,21.62658]
[1777899599045,36.5,78860.55,13.0,0.57612,0.00019,21.6396]
[1777899600172,36.5,78860.55,13.0,0.57612,0.00019,21.6396]
[1777899600300,36.5,78860.55,13.0,0.57612,0.00019,21.6396]
[1777899600734,36.5,78854.34,13.0,0.57491,0.00019,21.65058]
[1777899600848,36.5,78854.34,13.0,0.57491,0.00019,21.65058]
[1777899601435,36.5,78846.22,13.0,0.57333,0.00019,21.66465]
[1777899602418,36.5,78827.56,13.0,0.5697,0.00019,21.69569]
[1777899602860,36.5,78827.56,13.0,0.5697,0.00019,21.69569]
[1777899603117,36.5,78827.56,13.0,0.5697,0.00019,21.69569]
[1777899603476,36.5,78824.82,13.0,0.56917,0.00019,21.7001]
[1777899604298,36.5,78815.59,13.0,0.56737,0.0002,21.71465]
[1777899606151,36.5,78817.63,13.0,0.56776,0.0002,21.71147]
[1777899606265,36.5,78817.63,13.0,0.56776,0.0002,21.71147]
[1777899606361,36.5,78806.71,13.0,0.56563,0.0002,21.72825]
[1777899606920,36.5,78806.71,13.0,0.56563,0.0002,21.72825]
[1777899607010,36.5,78806.71,13.0,0.56563,0.0002,21.72825]
[1777899607016,36.5,78796.63,13.0,0.56366,0.0002,21.74318]
[1777899609149,36.5,78798.63,13.0,0.56405,0.0002,21.74026]
[1777899609185,36.5,78802.2,13.0,0.56475,0.0002,21.735]
[1777899610042,36.5,78802.2,13.0,0.56475,0.0002,21.735]
[1777899610738,36.5,78802.2,13.0,0.56475,0.0002,21.735]
[1777899610454,36.5,78801.41,13.0,0.56459,0.0002,21.73618]
[1777899611365,36.5,78801.41,13.0,0.56459,0.0002,21.73618]
[1777899611422,36.5,78801.41,13.0,0.56459,0.0002,21.73618]
[1777899611487,36.5,78801.41,13.0,0.56459,0.0002,21.73618]
[1777899611532,36.5,78801.41,13.0,0.56459,0.0002,21.73618]
[1777899611558,36.5,78801.41,13.0,0.56459,0.0002,21.73618]
[1777899611708,36.51,78793.33,13.0,0.56301,0.0002,21.74796]
[1777899611808,36.51,78793.33,13.0,0.56301,0.0002,21.74796]
[1777899612210,36.51,78793.33,13.0,0.56301,0.0002,21.74796]
[1777899612323,36.51,78793.33,13.0,0.56301,0.0002,21.74796]
[1777899612505,36.51,78787.85,13.0,0.56194,0.0002,21.75575]
[1777899612871,36.51,78787.85,13.0,0.56194,0.0002,21.75575]
[1777899613004,36.51,78787.85,13.0,0.56194,0.0002,21.75575]
[1777899613085,36.51,78787.85,13.0,0.56194,0.0002,21.75575]
[1777899613482,36.51,78759.98,13.0,0.55648,0.0002,21.79294]
[1777899613878,36.51,78759.98,13.0,0.55648,0.0002,21.79294]
[1777899614102,36.51,78759.98,13.0,0.55648,0.0002,21.79294]
[1777899614570,36.51,78759.98,13.0,0.55648,0.0002,21.79294]
[1777899614603,36.51,78745.15,13.0,0.55357,0.0002,21.81107]
[1777899615365,36.51,78745.15,13.0,0.55357,0.0002,21.81107]
[1777899615603,36.51,78745.15,13.0,0.55357,0.0002,21.81107]
[1777899615399,36.51,78746.02,13.0,0.55374,0.0002,21.81005]
[1777899616196,36.51,78746.02,13.0,0.55374,0.0002,21.81005]
[1777899616409,36.51,78746.02,13.0,0.55374,0.0002,21.81005]
[1777899616468,36.51,78756.84,13.0,0.55586,0.0002,21.79692]
[1777899617274,36.51,78756.84,13.0,0.55586,0.0002,21.79692]
[1777899617427,36.51,78765.23,13.0,0.5575,0.0002,21.78632]
[1777899618169,36.51,78765.23,13.0,0.5575,0.0002,21.78632]
[1777899618380,36.51,78765.23,13.0,0.5575,0.0002,21.78632]
[1777899618543,36.51,78772.7,13.0,0.55897,0.0002,21.77654]
[1777899620251,36.51,78771.19,13.0,0.55867,0.0002,21.77854]
[1777899620485,36.51,78771.19,13.0,0.55867,0.0002,21.77854]
[1777899620548,36.51,78771.19,13.0,0.55867,0.0002,21.77854]
[1777899620582,36.51,78771.19,13.0,0.55867,0.0002,21.77854]
[1777899620634,36.51,78775.69,13.0,0.55956,0.0002,21.77249]
[1777899620752,36.51,78775.69,13.0,0.55956,0.0002,21.77249]
[1777899621282,36.51,78775.69,13.0,0.55956,0.0002,21.77249]
[1777899621347,36.51,78770.53,13.0,0.55855,0.0002,21.77935]
[1777899622937,36.51,78755.83,13.0,0.55567,0.0002,21.79814]
[1777899623943,36.51,78751.23,13.0,0.55476,0.0002,21.80378]
[1777899624719,36.51,78751.23,13.0,0.55476,0.0002,21.80378]
[1777899625625,36.51,78756.08,13.0,0.55571,0.0002,21.79785]
[1777899625958,36.52,78762.74,13.0,0.55701,0.0002,21.78956]
[1777899628103,36.52,78763.42,13.0,0.55714,0.0002,21.78874]
[1777899629321,36.52,78763.73,13.0,0.5572,0.0002,21.78834]
[1777899629356,36.52,78759.12,13.0,0.55629,0.0002,21.79418]
[1777899631328,36.53,78761.43,13.0,0.55674,0.0002,21.79133]
[1777899631492,36.53,78761.43,13.0,0.55674,0.0002,21.79133]
[1777899631690,36.53,78761.43,13.0,0.55674,0.0002,21.79133]
[1777899631704,36.53,78761.43,13.0,0.55674,0.0002,21.79133]
[1777899631705,36.53,78761.43,13.0,0.55674,0.0002,21.79133]
[1777899632077,36.53,78763.77,13.0,0.55721,0.0002,21.78406]
[1777899632204,36.53,78763.77,13.0,0.55721,0.0002,21.78406]
[1777899632327,36.53,78763.77,13.0,0.55721,0.0002,21.78406]
[1777899632534,36.53,78763.77,13.0,0.55721,0.0002,21.78406]
[1777899632551,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899632947,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899633123,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899633258,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899633689,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899633710,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899633829,36.53,78752.62,13.0,0.55502,0.0002,21.79799]
[1777899633671,36.53,78725.9,13.0,0.54977,0.0002,21.82869]
[1777899634550,36.53,78725.9,13.0,0.54977,0.0002,21.82869]
[1777899634681,36.53,78707.81,13.0,0.54622,0.0002,21.84733]
[1777899635044,36.53,78705.76,13.0,0.54581,0.0002,21.84934]
[1777899636050,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637237,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637283,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637284,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637306,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637417,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637701,36.53,78700.26,13.0,0.54473,0.0002,21.8546]
[1777899637453,36.53,78698.69,13.0,0.54442,0.0002,21.85607]
[1777899638369,36.53,78698.69,13.0,0.54442,0.0002,21.85607]
[1777899638390,36.53,78698.69,13.0,0.54442,0.0002,21.85607]
[1777899638598,36.53,78698.69,13.0,0.54442,0.0002,21.85607]
[1777899638698,36.53,78667.65,13.0,0.5383,0.0002,21.88246]
[1777899638873,36.53,78667.65,13.0,0.5383,0.0002,21.88246]
[1777899638900,36.53,78667.65,13.0,0.5383,0.0002,21.88246]
[1777899639438,36.53,78667.65,13.0,0.5383,0.0002,21.88246]
[1777899639668,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640240,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640301,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640483,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640522,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640620,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640679,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640796,36.53,78648.04,13.0,0.53443,0.0002,21.89648]
[1777899640676,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899640939,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899641412,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899641548,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899641561,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899641701,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899641846,36.54,78646.12,13.0,0.53405,0.0002,21.89777]
[1777899641725,36.55,78637.52,13.0,0.53235,0.0002,21.90318]
[1777899642447,36.55,78637.52,13.0,0.53235,0.0002,21.90318]
[1777899642518,36.55,78637.52,13.0,0.53235,0.0002,21.90318]
[1777899642617,36.55,78637.52,13.0,0.53235,0.0002,21.90318]
[1777899642701,36.55,78619.24,13.0,0.52873,0.0002,21.91333]
[1777899643119,36.55,78609.6,13.0,0.52683,0.0002,21.91796]
[1777899644341,36.56,78613.68,13.0,0.52763,0.0002,21.91608]
[1777899646870,36.56,78615.87,13.0,0.52806,0.0002,21.91503]
[1777899647306,36.56,78615.87,13.0,0.52806,0.0002,21.91503]
[1777899647493,36.56,78615.87,13.0,0.52806,0.0002,21.91503]
[1777899647517,36.56,78615.87,13.0,0.52806,0.0002,21.91503]
[1777899647612,36.56,78615.87,13.0,0.52806,0.0002,21.91503]
[1777899647676,36.56,78604.87,13.0,0.52589,0.0002,21.92007]
[1777899648250,36.56,78604.87,13.0,0.52589,0.0002,21.92007]
[1777899648632,36.56,78604.87,13.0,0.52589,0.0002,21.92007]
[1777899648662,36.57,78608.72,13.0,0.52664,0.0002,21.9184]
[1777899650059,36.57,78609.54,13.0,0.52681,0.0002,21.91803]
[1777899650270,36.57,78609.54,13.0,0.52681,0.0002,21.91803]
[1777899650531,36.57,78609.54,13.0,0.52681,0.0002,21.91803]
[1777899650687,36.57,78616.22,13.0,0.52812,0.0002,21.91489]
[1777899651781,36.57,78616.22,13.0,0.52812,0.0002,21.91489]
[1777899651171,36.58,78628.3,13.0,0.53051,0.0002,21.9086]
[1777899651815,36.58,78628.3,13.0,0.53051,0.0002,21.9086]
[1777899651867,36.58,78628.3,13.0,0.53051,0.0002,21.9086]
[1777899651941,36.58,78628.3,13.0,0.53051,0.0002,21.9086]
[1777899652108,36.58,78628.3,13.0,0.53051,0.0002,21.9086]
[1777899652609,36.59,78638.38,13.0,0.53249,0.0002,21.90276]
[1777899654150,36.6,78637.88,13.0,0.53239,0.0002,21.90309]
[1777899654398,36.6,78637.88,13.0,0.53239,0.0002,21.90309]
[1777899654410,36.6,78637.88,13.0,0.53239,0.0002,21.90309]
[1777899654440,36.6,78637.88,13.0,0.53239,0.0002,21.90309]
[1777899654733,36.6,78637.88,13.0,0.53239,0.0002,21.90309]
[1777899654761,36.6,78637.88,13.0,0.53239,0.0002,21.90309]
[1777899654523,36.6,78642.74,13.0,0.53334,0.0002,21.90012]
[1777899654889,36.6,78642.74,13.0,0.53334,0.0002,21.90012]
[1777899654966,36.6,78642.74,13.0,0.53334,0.0002,21.90012]
[1777899655466,36.6,78642.74,13.0,0.53334,0.0002,21.90012]
[1777899655546,36.6,78642.74,13.0,0.53334,0.0002,21.90012]
[1777899655566,36.6,78664.96,13.0,0.53772,0.0002,21.88479]
[1777899656483,36.6,78664.96,13.0,0.53772,0.0002,21.88479]
[1777899656708,36.6,78664.96,13.0,0.53772,0.0002,21.88479]
[1777899656841,36.62,78682.02,13.0,0.54107,0.0002,21.87128]
[1777899657545,36.62,78682.02,13.0,0.54107,0.0002,21.87128]
[1777899657684,36.62,78682.02,13.0,0.54107,0.0002,21.87128]
[1777899657692,36.62,78682.02,13.0,0.54107,0.0002,21.87128]
[1777899657768,36.61,78689.67,13.0,0.54257,0.0002,21.8647]
[1777899658236,36.61,78683.75,13.0,0.54141,0.0002,21.86982]
[1777899658851,36.61,78683.75,13.0,0.54141,0.0002,21.86982]
[1777899659084,36.61,78683.75,13.0,0.54141,0.0002,21.86982]
[1777899659265,36.61,78683.75,13.0,0.54141,0.0002,21.86982]
[1777899659341,36.61,78687.83,13.0,0.54221,0.0002,21.86632]
[1777899660078,36.61,78687.83,13.0,0.54221,0.0002,21.86632]
[1777899660250,36.61,78698.71,13.0,0.54435,0.0002,21.85653]
[1777899660956,36.61,78698.71,13.0,0.54435,0.0002,21.85653]
[1777899661477,36.61,78698.71,13.0,0.54435,0.0002,21.85653]
[1777899661697,36.61,78698.71,13.0,0.54435,0.0002,21.85653]
[1777899661750,36.62,78697.05,13.0,0.54402,0.0002,21.85807]
[1777899661990,36.62,78697.05,13.0,0.54402,0.0002,21.85807]
[1777899662545,36.62,78697.05,13.0,0.54402,0.0002,21.85807]
[1777899662618,36.62,78684.43,13.0,0.54154,0.0002,21.86925]
[1777899663794,36.62,78684.43,13.0,0.54154,0.0002,21.86925]
[1777899663272,36.62,78678.4,13.0,0.54035,0.0002,21.8743]
[1777899664393,36.62,78670.49,13.0,0.5388,0.0002,21.88062]
[1777899665286,36.62,78664.83,13.0,0.53768,0.0002,21.88494]
[1777899666678,36.62,78664.83,13.0,0.53768,0.0002,21.88494]
[1777899669580,36.62,78664.1,13.0,0.53754,0.0002,21.8855]
[1777899669647,36.62,78664.1,13.0,0.53754,0.0002,21.8855]
[1777899669835,36.62,78663.58,13.0,0.53743,0.0002,21.88589]
[1777899670577,36.62,78663.58,13.0,0.53743,0.0002,21.88589]
[1777899670723,36.62,78663.58,13.0,0.53743,0.0002,21.88589]
[1777899670807,36.62,78653.75,13.0,0.5355,0.0002,21.89292]
[1777899670901,36.62,78653.75,13.0,0.5355,0.0002,21.89292]
[1777899671138,36.62,78653.75,13.0,0.5355,0.0002,21.89292]
[1777899671190,36.62,78653.75,13.0,0.5355,0.0002,21.89292]
[1777899671352,36.62,78653.75,13.0,0.5355,0.0002,21.89292]
[1777899671453,36.63,78634.31,13.0,0.53167,0.0002,21.9053]
[1777899672338,36.63,78634.31,13.0,0.53167,0.0002,21.9053]
[1777899672545,36.63,78634.31,13.0,0.53167,0.0002,21.9053]
[1777899672639,36.63,78619.03,13.0,0.52865,0.0002,21.9136]
[1777899673653,36.63,78619.03,13.0,0.52865,0.0002,21.9136]
[1777899673735,36.63,78615.03,13.0,0.52786,0.0002,21.91557]
[1777899674082,36.63,78615.03,13.0,0.52786,0.0002,21.91557]
[1777899674155,36.63,78615.03,13.0,0.52786,0.0002,21.91557]
[1777899674358,36.63,78615.03,13.0,0.52786,0.0002,21.91557]
[1777899674366,36.63,78596.64,13.0,0.52423,0.0002,21.9235]
[1777899675594,36.63,78596.64,13.0,0.52423,0.0002,21.9235]
[1777899675729,36.63,78596.64,13.0,0.52423,0.0002,21.9235]
[1777899675691,36.63,78592.42,13.0,0.5234,0.0002,21.92506]
[1777899676039,36.63,78592.42,13.0,0.5234,0.0002,21.92506]
[1777899676545,36.63,78592.42,13.0,0.5234,0.0002,21.92506]
[1777899677370,36.64,78600.86,13.0,0.52506,0.0002,21.92185]
[1777899677923,36.64,78600.86,13.0,0.52506,0.0002,21.92185]
[1777899677926,36.64,78600.86,13.0,0.52506,0.0002,21.92185]
[1777899678533,36.64,78600.86,13.0,0.52506,0.0002,21.92185]
[1777899678649,36.64,78600.86,13.0,0.52506,0.0002,21.92185]
[1777899678787,36.64,78600.73,13.0,0.52504,0.0002,21.92191]
[1777899678907,36.64,78600.73,13.0,0.52504,0.0002,21.92191]
[1777899678995,36.64,78600.73,13.0,0.52504,0.0002,21.92191]
[1777899679736,36.64,78600.73,13.0,0.52504,0.0002,21.92191]
[1777899679751,36.65,78611.4,13.0,0.52714,0.0002,21.9173]
[1777899680807,36.65,78611.4,13.0,0.52714,0.0002,21.9173]
[1777899680970,36.65,78612.39,13.0,0.52733,0.0002,21.91685]
[1777899681043,36.65,78612.39,13.0,0.52733,0.0002,21.91685]
[1777899681129,36.65,78612.39,13.0,0.52733,0.0002,21.91685]
[1777899681437,36.65,78612.39,13.0,0.52733,0.0002,21.91685]
[1777899681496,36.65,78618.34,13.0,0.52851,0.0002,21.91398]
[1777899682563,36.65,78618.34,13.0,0.52851,0.0002,21.91398]
[1777899682605,36.65,78618.34,13.0,0.52851,0.0002,21.91398]
[1777899683044,36.65,78618.31,13.0,0.5285,0.0002,21.91399]
[1777899683412,36.65,78613.67,13.0,0.52759,0.0002,21.91625]
[1777899684419,36.65,78607.83,13.0,0.52643,0.0002,21.91892]
[1777899685283,36.65,78607.83,13.0,0.52643,0.0002,21.91892]
[1777899685499,36.65,78607.83,13.0,0.52643,0.0002,21.91892]
[1777899685540,36.65,78601.14,13.0,0.52511,0.0002,21.92175]
[1777899686433,36.65,78596.09,13.0,0.52412,0.0002,21.92373]
[1777899687623,36.65,78596.09,13.0,0.52412,0.0002,21.92373]
[1777899687634,36.65,78596.09,13.0,0.52412,0.0002,21.92373]
[1777899687735,36.65,78590.05,13.0,0.52293,0.0002,21.92592]
[1777899688007,36.65,78590.05,13.0,0.52293,0.0002,21.92592]
[1777899688679,36.65,78590.05,13.0,0.52293,0.0002,21.92592]
[1777899688911,36.65,78593.76,13.0,0.52366,0.0002,21.9246]
[1777899689592,36.65,78593.76,13.0,0.52366,0.0002,21.9246]
[1777899690544,36.65,78594.55,13.0,0.52381,0.0002,21.92431]
[1777899691004,36.65,78598.13,13.0,0.52452,0.0002,21.92295]
[1777899691445,36.65,78598.13,13.0,0.52452,0.0002,21.92295]
[1777899692355,36.65,78594.32,13.0,0.52377,0.0002,21.92013]
[1777899693504,36.65,78593.44,13.0,0.5236,0.0002,21.92046]
[1777899693729,36.65,78593.44,13.0,0.5236,0.0002,21.92046]
[1777899694763,36.65,78593.07,13.0,0.52352,0.0002,21.92059]
[1777899694813,36.65,78607.56,13.0,0.52638,0.0002,21.91478]
[1777899695496,36.65,78611.63,13.0,0.52719,0.0002,21.91295]
[1777899696632,36.65,78611.63,13.0,0.52719,0.0002,21.91295]
[1777899696664,36.65,78611.63,13.0,0.52719,0.0002,21.91295]
[1777899696682,36.65,78611.63,13.0,0.52719,0.0002,21.91295]
[1777899696823,36.65,78611.63,13.0,0.52719,0.0002,21.91295]
[1777899696717,36.65,78609.98,13.0,0.52686,0.0002,21.9137]
[1777899696935,36.65,78609.98,13.0,0.52686,0.0002,21.9137]
[1777899697511,36.65,78621.62,13.0,0.52916,0.0002,21.90806]
[1777899698407,36.65,78621.62,13.0,0.52916,0.0002,21.90806]
[1777899698697,36.65,78626.28,13.0,0.53007,0.0002,21.90561]
[1777899700911,36.65,78624.2,13.0,0.52966,0.0002,21.90672]
[1777899701087,36.65,78624.2,13.0,0.52966,0.0002,21.90672]
[1777899701539,36.65,78620.65,13.0,0.52896,0.0002,21.90857]
[1777899702546,36.65,78615.85,13.0,0.52802,0.0002,21.91095]
[1777899703022,36.65,78615.85,13.0,0.52802,0.0002,21.91095]
[1777899704545,36.65,78615.75,13.0,0.528,0.0002,21.911]
[1777899706122,36.65,78612.01,13.0,0.52726,0.0002,21.91278]
[1777899706578,36.65,78615.61,13.0,0.52797,0.0002,21.91107]
[1777899708726,36.65,78615.15,13.0,0.52788,0.0002,21.91129]
[1777899708817,36.65,78615.15,13.0,0.52788,0.0002,21.91129]
[1777899709295,36.65,78615.15,13.0,0.52788,0.0002,21.91129]
[1777899709491,36.65,78615.15,13.0,0.52788,0.0002,21.91129]
[1777899709598,36.65,78614.39,13.0,0.52773,0.0002,21.91166]
[1777899711332,36.65,78617.62,13.0,0.52836,0.0002,21.91009]
[1777899711771,36.65,78617.62,13.0,0.52836,0.0002,21.91009]
[1777899711804,36.65,78617.62,13.0,0.52836,0.0002,21.91009]
[1777899711795,36.65,78622.42,13.0,0.52931,0.0002,21.90766]
[1777899711949,36.65,78622.42,13.0,0.52931,0.0002,21.90766]
[1777899712783,36.65,78622.42,13.0,0.52931,0.0002,21.90766]
[1777899712621,36.65,78633.76,13.0,0.53155,0.0002,21.90142]
[1777899712996,36.65,78633.76,13.0,0.53155,0.0002,21.90142]
[1777899713054,36.65,78633.76,13.0,0.53155,0.0002,21.90142]
[1777899713079,36.65,78633.76,13.0,0.53155,0.0002,21.90142]
[1777899713147,36.65,78633.76,13.0,0.53155,0.0002,21.90142]
[1777899713641,36.65,78633.76,13.0,0.53155,0.0002,21.90142]
[1777899713706,36.66,78652.92,13.0,0.53532,0.0002,21.88932]
[1777899713970,36.66,78652.92,13.0,0.53532,0.0002,21.88932]
[1777899713992,36.66,78652.92,13.0,0.53532,0.0002,21.88932]
[1777899714000,36.66,78652.92,13.0,0.53532,0.0002,21.88932]
[1777899714128,36.66,78652.92,13.0,0.53532,0.0002,21.88932]
[1777899714693,36.66,78669.94,13.0,0.53867,0.0002,21.87693]
[1777899714998,36.66,78669.94,13.0,0.53867,0.0002,21.87693]
[1777899715089,36.66,78669.94,13.0,0.53867,0.0002,21.87693]
[1777899715642,36.66,78673.41,13.0,0.53935,0.0002,21.87422]
[1777899717160,36.66,78670.86,13.0,0.53885,0.0002,21.87623]
[1777899717357,36.66,78670.86,13.0,0.53885,0.0002,21.87623]
[1777899717361,36.66,78670.86,13.0,0.53885,0.0002,21.87623]
[1777899718662,36.66,78664.26,13.0,0.53755,0.0002,21.88125]
[1777899719120,36.66,78664.26,13.0,0.53755,0.0002,21.88125]
[1777899719832,36.66,78664.26,13.0,0.53755,0.0002,21.88125]
[1777899720192,36.66,78663.56,13.0,0.53741,0.0002,21.88177]
[1777899720677,36.66,78658.6,13.0,0.53643,0.0002,21.88538]
[1777899720893,36.66,78658.6,13.0,0.53643,0.0002,21.88538]
[1777899721683,36.66,78650.78,13.0,0.53489,0.0002,21.89079]
[1777899722648,36.66,78650.78,13.0,0.53489,0.0002,21.89079]
[1777899723234,36.66,78650.61,13.0,0.53486,0.0002,21.89091]
[1777899723412,36.66,78650.61,13.0,0.53486,0.0002,21.89091]
[1777899723720,36.66,78648.12,13.0,0.53437,0.0002,21.89257]
[1777899723906,36.66,78648.12,13.0,0.53437,0.0002,21.89257]
[1777899723996,36.66,78648.12,13.0,0.53437,0.0002,21.89257]
[1777899724193,36.66,78648.12,13.0,0.53437,0.0002,21.89257]
[1777899724727,36.66,78645.36,13.0,0.53382,0.0002,21.89436]
[1777899725352,36.66,78645.36,13.0,0.53382,0.0002,21.89436]
[1777899727031,36.67,78651.91,13.0,0.53511,0.0002,21.89005]
[1777899728609,36.67,78655.54,13.0,0.53582,0.0002,21.88756]
[1777899728639,36.67,78655.54,13.0,0.53582,0.0002,21.88756]
[1777899728682,36.67,78655.54,13.0,0.53582,0.0002,21.88756]
[1777899729212,36.67,78654.88,13.0,0.5357,0.0002,21.88802]
[1777899730837,36.67,78653.29,13.0,0.53538,0.0002,21.88912]
[1777899731804,36.67,78653.07,13.0,0.53534,0.0002,21.88927]
[1777899732212,36.67,78653.22,13.0,0.53537,0.0002,21.88917]
[1777899732681,36.67,78653.22,13.0,0.53537,0.0002,21.88917]
[1777899732704,36.67,78653.22,13.0,0.53537,0.0002,21.88917]
[1777899734601,36.67,78658.55,13.0,0.53641,0.0002,21.88546]
[1777899738640,36.67,78659.44,13.0,0.53659,0.0002,21.88483]
[1777899738824,36.67,78665.18,13.0,0.53772,0.0002,21.88063]
[1777899739251,36.67,78665.18,13.0,0.53772,0.0002,21.88063]
[1777899743545,36.68,78669.25,13.0,0.53851,0.0002,21.87756]
[1777899744834,36.68,78671.66,13.0,0.53899,0.0002,21.87569]
[1777899745874,36.68,78679.37,13.0,0.5405,0.0002,21.86951]
[1777899746433,36.68,78679.37,13.0,0.5405,0.0002,21.86951]
[1777899746528,36.68,78679.37,13.0,0.5405,0.0002,21.86951]
[1777899746554,36.68,78679.37,13.0,0.5405,0.0002,21.86951]
[1777899747148,36.68,78682.6,13.0,0.54113,0.0002,21.86683]
[1777899748297,36.68,78685.81,13.0,0.54176,0.0002,21.8641]
[1777899748752,36.68,78685.81,13.0,0.54176,0.0002,21.8641]
[1777899748948,36.68,78687.88,13.0,0.54217,0.0002,21.86232]
[1777899749039,36.68,78687.88,13.0,0.54217,0.0002,21.86232]
[1777899751549,36.68,78691.64,13.0,0.54291,0.0002,21.85902]
[1777899756570,36.68,78692.56,13.0,0.5431,0.0002,21.85392]
[1777899756697,36.68,78692.56,13.0,0.5431,0.0002,21.85392]
[1777899756847,36.68,78692.56,13.0,0.5431,0.0002,21.85392]
[1777899756861,36.68,78693.81,13.0,0.54334,0.0002,21.85281]
[1777899757184,36.68,78693.81,13.0,0.54334,0.0002,21.85281]
[1777899757186,36.68,78693.81,13.0,0.54334,0.0002,21.85281]
[1777899757834,36.68,78701.82,13.0,0.54491,0.0002,21.84544]
[1777899759421,36.68,78705.24,13.0,0.54558,0.0002,21.84219]
[1777899759545,36.68,78705.24,13.0,0.54558,0.0002,21.84219]
[1777899759751,36.68,78701.1,13.0,0.54477,0.0002,21.84612]
[1777899763507,36.68,78699.71,13.0,0.54449,0.0002,21.84743]
[1777899763608,36.68,78699.31,13.0,0.54442,0.0002,21.8478]
[1777899764029,36.68,78699.31,13.0,0.54442,0.0002,21.8478]
[1777899765095,36.68,78699.1,13.0,0.54437,0.0002,21.848]
[1777899765121,36.68,78699.1,13.0,0.54437,0.0002,21.848]
[1777899765546,36.68,78699.1,13.0,0.54437,0.0002,21.848]
[1777899765640,36.68,78698.04,13.0,0.54417,0.0002,21.84898]
[1777899766208,36.68,78698.04,13.0,0.54417,0.0002,21.84898]
[1777899766249,36.68,78693.14,13.0,0.5432,0.0002,21.85343]
[1777899767026,36.68,78687.52,13.0,0.5421,0.0002,21.85838]
[1777899768717,36.68,78687.52,13.0,0.5421,0.0002,21.85838]
[1777899769165,36.68,78687.25,13.0,0.54205,0.0002,21.85862]
[1777899769221,36.68,78682.05,13.0,0.54103,0.0002,21.86304]
[1777899771141,36.68,78678.93,13.0,0.54042,0.0002,21.86562]
[1777899773847,36.68,78677.72,13.0,0.54018,0.0002,21.86661]
[1777899775644,36.68,78678.71,13.0,0.54037,0.0002,21.8658]
[1777899776961,36.68,78677.79,13.0,0.54019,0.0002,21.86656]
[1777899777211,36.68,78677.79,13.0,0.54019,0.0002,21.86656]
[1777899777313,36.69,78665.96,13.0,0.53787,0.0002,21.87582]
[1777899778072,36.69,78665.96,13.0,0.53787,0.0002,21.87582]
[1777899778178,36.69,78665.96,13.0,0.53787,0.0002,21.87582]
[1777899780112,36.69,78663.1,13.0,0.5373,0.0002,21.87794]
[1777899780776,36.69,78663.1,13.0,0.5373,0.0002,21.87794]
[1777899780997,36.69,78662.57,13.0,0.5372,0.0002,21.87834]
[1777899781193,36.69,78662.57,13.0,0.5372,0.0002,21.87834]
[1777899781267,36.69,78656.8,13.0,0.53606,0.0002,21.88248]
[1777899782387,36.69,78656.8,13.0,0.53606,0.0002,21.88248]
[1777899782488,36.69,78651.4,13.0,0.535,0.0002,21.8862]
[1777899784594,36.69,78648.84,13.0,0.5345,0.0002,21.88791]
[1777899784829,36.69,78648.84,13.0,0.5345,0.0002,21.88791]
[1777899785995,36.69,78647.65,13.0,0.53426,0.0002,21.8887]
[1777899786018,36.69,78647.65,13.0,0.53426,0.0002,21.8887]
[1777899786307,36.7,78646.68,13.0,0.53407,0.0002,21.88934]
[1777899790191,36.7,78641.55,13.0,0.53306,0.0002,21.8926]
[1777899792307,36.7,78639.7,13.0,0.53269,0.0002,21.89374]
[1777899792415,36.7,78639.47,13.0,0.53265,0.0002,21.89388]
[1777899798247,36.71,78638.08,13.0,0.53237,0.0002,21.89474]
[1777899800602,36.71,78636.57,13.0,0.53207,0.0002,21.89565]
[1777899800850,36.71,78636.57,13.0,0.53207,0.0002,21.89565]
[1777899800893,36.71,78634.02,13.0,0.53157,0.0002,21.89715]
[1777899801260,36.71,78634.02,13.0,0.53157,0.0002,21.89715]
[1777899801294,36.71,78634.02,13.0,0.53157,0.0002,21.89715]
[1777899801546,36.71,78634.02,13.0,0.53157,0.0002,21.89715]
[1777899801714,36.71,78634.02,13.0,0.53157,0.0002,21.89715]
[1777899801746,36.71,78621.27,13.0,0.52906,0.0002,21.90411]
[1777899802545,36.71,78621.27,13.0,0.52906,0.0002,21.90411]
[1777899802719,36.71,78621.27,13.0,0.52906,0.0002,21.90411]
[1777899802797,36.71,78611.73,13.0,0.52718,0.0002,21.90875]
[1777899804335,36.71,78609.81,13.0,0.5268,0.0002,21.90962]
[1777899805201,36.71,78609.35,13.0,0.52671,0.0002,21.90983]
[1777899805402,36.71,78609.35,13.0,0.52671,0.0002,21.90983]
[1777899805601,36.71,78609.35,13.0,0.52671,0.0002,21.90983]
[1777899808985,36.71,78609.57,13.0,0.52675,0.0002,21.90973]
[1777899811384,36.71,78609.9,13.0,0.52682,0.0002,21.90958]
[1777899812140,36.71,78608.32,13.0,0.52651,0.0002,21.90602]
[1777899812490,36.71,78608.32,13.0,0.52651,0.0002,21.90602]
[1777899812860,36.71,78608.32,13.0,0.52651,0.0002,21.90602]
[1777899813292,36.71,78609.84,13.0,0.52681,0.0002,21.90534]
[1777899813547,36.71,78609.84,13.0,0.52681,0.0002,21.90534]
[1777899813962,36.71,78609.84,13.0,0.52681,0.0002,21.90534]
[1777899814362,36.71,78617.65,13.0,0.52835,0.0002,21.90166]
[1777899815347,36.71,78617.65,13.0,0.52835,0.0002,21.90166]
[1777899815511,36.71,78624.9,13.0,0.52978,0.0002,21.89795]
[1777899817159,36.71,78625.38,13.0,0.52987,0.0002,21.89769]
[1777899817761,36.71,78625.38,13.0,0.52987,0.0002,21.89769]
[1777899817847,36.71,78626.99,13.0,0.53019,0.0002,21.89683]
[1777899818871,36.71,78618.35,13.0,0.52849,0.0002,21.90131]
[1777899819096,36.71,78618.35,13.0,0.52849,0.0002,21.90131]
[1777899819398,36.71,78607.69,13.0,0.52639,0.0002,21.9063]
[1777899824434,36.71,78608.13,13.0,0.52647,0.0002,21.9061]
[1777899825382,36.71,78608.13,13.0,0.52647,0.0002,21.9061]
[1777899825433,36.71,78608.13,13.0,0.52647,0.0002,21.9061]
[1777899826799,36.71,78607.97,13.0,0.52644,0.0002,21.90617]
[1777899826817,36.71,78607.97,13.0,0.52644,0.0002,21.90617]
[1777899826862,36.71,78601.96,13.0,0.52526,0.0002,21.90873]
[1777899827050,36.71,78601.96,13.0,0.52526,0.0002,21.90873]
[1777899827456,36.71,78593.31,13.0,0.52355,0.0002,21.91206]
[1777899830014,36.71,78590.25,13.0,0.52295,0.0002,21.91314]
[1777899832006,36.71,78595.0,13.0,0.52389,0.0002,21.91144]
[1777899832545,36.71,78595.0,13.0,0.52389,0.0002,21.91144]
[1777899833497,36.72,78601.02,13.0,0.52507,0.0002,21.90911]
[1777899834657,36.72,78601.02,13.0,0.52507,0.0002,21.90911]
[1777899838912,36.72,78603.91,13.0,0.52564,0.0002,21.90792]
[1777899840447,36.72,78602.15,13.0,0.52529,0.0002,21.90865]
[1777899845585,36.72,78597.22,13.0,0.52432,0.0002,21.91061]
[1777899846397,36.72,78597.22,13.0,0.52432,0.0002,21.91061]
[1777899851627,36.72,78593.6,13.0,0.52361,0.0002,21.91196]
[1777899856500,36.72,78594.08,13.0,0.5237,0.0002,21.91179]
[1777899860322,36.72,78595.05,13.0,0.52389,0.0002,21.91143]
[1777899861174,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861179,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861184,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861315,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861405,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861422,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861481,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861711,36.72,78593.55,13.0,0.5236,0.0002,21.91198]
[1777899861825,36.72,78582.06,13.0,0.52133,0.0002,21.9158]
[1777899862103,36.72,78582.06,13.0,0.52133,0.0002,21.9158]
[1777899862264,36.72,78582.06,13.0,0.52133,0.0002,21.9158]
[1777899862706,36.73,78577.28,13.0,0.52039,0.0002,21.91718]
[1777899863150,36.73,78577.28,13.0,0.52039,0.0002,21.91718]
[1777899863503,36.73,78577.28,13.0,0.52039,0.0002,21.91718]
[1777899867066,36.73,78582.86,13.0,0.52149,0.0002,21.91556]
[1777899869500,36.73,78583.54,13.0,0.52162,0.0002,21.91535]
[1777899870750,36.73,78586.76,13.0,0.52226,0.0002,21.91433]
[1777899870773,36.73,78586.76,13.0,0.52226,0.0002,21.91433]
[1777899870842,36.73,78586.76,13.0,0.52226,0.0002,21.91433]
[1777899870856,36.73,78586.76,13.0,0.52226,0.0002,21.91433]
[1777899870899,36.73,78586.76,13.0,0.52226,0.0002,21.91433]
[1777899871779,36.73,78586.58,13.0,0.52222,0.0002,21.91439]
[1777899872001,36.73,78586.58,13.0,0.52222,0.0002,21.91439]
[1777899872875,36.73,78587.36,13.0,0.52238,0.0002,21.90987]
[1777899873332,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899873389,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899873414,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899873476,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899873883,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899873951,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899874025,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899874053,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899874077,36.73,78583.4,13.0,0.5216,0.0002,21.91114]
[1777899874032,36.73,78607.82,13.0,0.52641,0.0002,21.902]
[1777899874247,36.73,78607.82,13.0,0.52641,0.0002,21.902]
[1777899874642,36.73,78607.82,13.0,0.52641,0.0002,21.902]
[1777899874863,36.73,78607.82,13.0,0.52641,0.0002,21.902]
[1777899874931,36.73,78634.7,13.0,0.5317,0.0002,21.88826]
[1777899875404,36.73,78634.7,13.0,0.5317,0.0002,21.88826]
[1777899875798,36.73,78664.2,13.0,0.5375,0.0002,21.86874]
[1777899876567,36.73,78664.2,13.0,0.5375,0.0002,21.86874]
[1777899876590,36.73,78664.2,13.0,0.5375,0.0002,21.86874]
[1777899876805,36.73,78664.67,13.0,0.53759,0.0002,21.86839]
[1777899877545,36.73,78664.67,13.0,0.53759,0.0002,21.86839]
[1777899877895,36.73,78664.67,13.0,0.53759,0.0002,21.86839]
[1777899878655,36.73,78668.04,13.0,0.53826,0.0002,21.86585]
[1777899879016,36.73,78668.04,13.0,0.53826,0.0002,21.86585]
[1777899879054,36.73,78668.04,13.0,0.53826,0.0002,21.86585]
[1777899878898,36.73,78673.23,13.0,0.53927,0.0002,21.86184]
[1777899879356,36.73,78673.23,13.0,0.53927,0.0002,21.86184]
[1777899879992,36.73,78681.3,13.0,0.54086,0.0002,21.85531]
[1777899880341,36.73,78681.3,13.0,0.54086,0.0002,21.85531]
[1777899880592,36.73,78681.3,13.0,0.54086,0.0002,21.85531]
[1777899880695,36.73,78681.3,13.0,0.54086,0.0002,21.85531]
[1777899880736,36.73,78681.3,13.0,0.54086,0.0002,21.85531]
[1777899880842,36.73,78681.3,13.0,0.54086,0.0002,21.85531]
[1777899880895,36.73,78692.94,13.0,0.54314,0.0002,21.84528]
[1777899881232,36.73,78692.94,13.0,0.54314,0.0002,21.84528]
[1777899881297,36.73,78692.94,13.0,0.54314,0.0002,21.84528]
[1777899881840,36.73,78706.66,13.0,0.54583,0.0002,21.83254]
[1777899882113,36.73,78706.66,13.0,0.54583,0.0002,21.83254]
[1777899882322,36.73,78706.66,13.0,0.54583,0.0002,21.83254]
[1777899882377,36.73,78706.66,13.0,0.54583,0.0002,21.83254]
[1777899882509,36.73,78706.66,13.0,0.54583,0.0002,21.83254]
[1777899882847,36.73,78716.19,13.0,0.54769,0.0002,21.8231]
[1777899883919,36.73,78716.19,13.0,0.54769,0.0002,21.8231]
[1777899884436,36.73,78719.71,13.0,0.54838,0.0002,21.81951]
[1777899884917,36.73,78719.71,13.0,0.54838,0.0002,21.81951]
[1777899885203,36.73,78718.96,13.0,0.54823,0.0002,21.82029]
[1777899885417,36.73,78718.96,13.0,0.54823,0.0002,21.82029]
[1777899886037,36.73,78718.31,13.0,0.54811,0.0002,21.82096]
[1777899886876,36.73,78712.5,13.0,0.54697,0.0002,21.82684]
[1777899888033,36.73,78706.07,13.0,0.54571,0.0002,21.83314]
[1777899889122,36.73,78708.78,13.0,0.54624,0.0002,21.83052]
[1777899889288,36.73,78708.78,13.0,0.54624,0.0002,21.83052]
[1777899889533,36.73,78708.78,13.0,0.54624,0.0002,21.83052]
[1777899889547,36.73,78708.78,13.0,0.54624,0.0002,21.83052]
[1777899889633,36.73,78708.78,13.0,0.54624,0.0002,21.83052]
[1777899889897,36.73,78700.63,13.0,0.54464,0.0002,21.83831]
[1777899890113,36.73,78700.63,13.0,0.54464,0.0002,21.83831]
[1777899890904,36.74,78695.68,13.0,0.54367,0.0002,21.84286]
[1777899892918,36.74,78691.01,13.0,0.54275,0.0002,21.84704]
[1777899893722,36.74,78691.01,13.0,0.54275,0.0002,21.84704]
[1777899893826,36.74,78691.01,13.0,0.54275,0.0002,21.84704]
[1777899893894,36.74,78691.01,13.0,0.54275,0.0002,21.84704]
[1777899894022,36.74,78692.48,13.0,0.54304,0.0002,21.84574]
[1777899894583,36.74,78692.48,13.0,0.54304,0.0002,21.84574]
[1777899895515,36.74,78696.08,13.0,0.54375,0.0002,21.84251]
[1777899895938,36.74,78701.25,13.0,0.54476,0.0002,21.83775]
[1777899898962,36.72,78703.65,13.0,0.54524,0.0002,21.8354]
[1777899899041,36.73,78703.86,13.0,0.54527,0.0002,21.83526]
[1777899900258,36.74,78704.29,13.0,0.54535,0.0002,21.83491]
[1777899901070,36.74,78704.29,13.0,0.54535,0.0002,21.83491]
[1777899901981,36.75,78702.97,13.0,0.54508,0.0002,21.83622]
[1777899903643,36.76,78702.57,13.0,0.545,0.0002,21.83662]
[1777899903830,36.76,78702.57,13.0,0.545,0.0002,21.83662]
[1777899903995,36.76,78697.04,13.0,0.54391,0.0002,21.84177]
[1777899904545,36.76,78697.04,13.0,0.54391,0.0002,21.84177]
[1777899905007,36.78,78691.17,13.0,0.54275,0.0002,21.84714]
[1777899905176,36.78,78691.17,13.0,0.54275,0.0002,21.84714]
[1777899907116,36.8,78689.08,13.0,0.54232,0.0002,21.84905]
[1777899907132,36.8,78689.08,13.0,0.54232,0.0002,21.84905]
[1777899908022,36.81,78692.5,13.0,0.54298,0.0002,21.84613]
[1777899908740,36.81,78692.5,13.0,0.54298,0.0002,21.84613]
[1777899909093,36.83,78696.45,13.0,0.54374,0.0002,21.84268]
[1777899914689,36.91,78696.35,13.0,0.54364,0.0002,21.84321]
[1777899914993,36.91,78696.35,13.0,0.54364,0.0002,21.84321]
[1777899918103,36.91,78703.53,13.0,0.54504,0.00019,21.83664]
[1777899924136,36.93,78698.76,13.0,0.5441,0.00019,21.84111]
[1777899926978,36.93,78700.09,13.0,0.54436,0.00019,21.83991]
[1777899928964,36.93,78702.0,13.0,0.54473,0.00019,21.83816]
[1777899933436,36.94,78703.83,13.0,0.54508,0.00019,21.83222]
[1777899933449,36.94,78703.83,13.0,0.54508,0.00019,21.83222]
[1777899934952,36.94,78704.97,13.0,0.5453,0.00019,21.83117]
[1777899934962,36.94,78704.97,13.0,0.5453,0.00019,21.83117]
[1777899935022,36.94,78704.97,13.0,0.5453,0.00019,21.83117]
[1777899935163,36.94,78705.78,13.0,0.54545,0.00019,21.83042]
[1777899935545,36.94,78705.78,13.0,0.54545,0.00019,21.83042]
[1777899935599,36.95,78701.93,13.0,0.5447,0.00019,21.83404]
[1777899936221,36.95,78695.38,13.0,0.54343,0.00019,21.84]
[1777899938074,36.95,78695.38,13.0,0.54343,0.00019,21.84]
[1777899937228,36.95,78689.63,13.0,0.5423,0.00019,21.84506]
[1777899938235,36.95,78692.15,13.0,0.54279,0.00019,21.84287]
[1777899943754,36.95,78692.25,13.0,0.54281,0.00019,21.84281]
[1777899948075,36.97,78690.73,13.0,0.5425,0.00019,21.84421]
[1777899948463,36.98,78690.98,13.0,0.54254,0.00019,21.84404]
[1777899948508,36.98,78690.98,13.0,0.54254,0.00019,21.84404]
[1777899948680,36.98,78690.98,13.0,0.54254,0.00019,21.84404]
[1777899948759,36.98,78690.98,13.0,0.54254,0.00019,21.84404]
[1777899948994,36.99,78685.7,13.0,0.5415,0.00019,21.84861]
[1777899949325,36.99,78685.7,13.0,0.5415,0.00019,21.84861]
[1777899949846,36.99,78669.93,13.0,0.53843,0.00019,21.86122]
[1777899950612,36.99,78669.93,13.0,0.53843,0.00019,21.86122]
[1777899951023,36.99,78661.81,13.0,0.53685,0.0002,21.8672]
[1777899955640,36.99,78662.18,13.0,0.53692,0.0002,21.86693]
[1777899955714,36.99,78666.69,13.0,0.5378,0.0002,21.86364]
[1777899956361,36.99,78671.71,13.0,0.53878,0.00019,21.85985]
[1777899957604,36.99,78671.71,13.0,0.53878,0.00019,21.85985]
[1777899958949,36.99,78673.58,13.0,0.53914,0.00019,21.85841]
[1777899961055,36.99,78677.28,13.0,0.53986,0.00019,21.8555]
[1777899961406,36.99,78679.13,13.0,0.54022,0.00019,21.85402]
[1777899961515,36.99,78679.13,13.0,0.54022,0.00019,21.85402]
[1777899961763,36.99,78679.13,13.0,0.54022,0.00019,21.85402]
[1777899961828,36.99,78682.83,13.0,0.54094,0.00019,21.85101]
[1777899962158,36.99,78682.83,13.0,0.54094,0.00019,21.85101]
[1777899962748,36.99,78682.83,13.0,0.54094,0.00019,21.85101]
[1777899962830,37.0,78692.84,13.0,0.54289,0.00019,21.84252]
[1777899963478,37.0,78692.84,13.0,0.54289,0.00019,21.84252]
[1777899963574,37.0,78692.84,13.0,0.54289,0.00019,21.84252]
[1777899963896,37.0,78692.84,13.0,0.54289,0.00019,21.84252]
[1777899963925,37.0,78702.4,13.0,0.54475,0.00019,21.8339]
[1777899964476,37.0,78702.4,13.0,0.54475,0.00019,21.8339]
[1777899964757,37.0,78702.4,13.0,0.54475,0.00019,21.8339]
[1777899966014,37.0,78705.23,13.0,0.5453,0.00019,21.83126]
[1777899966094,37.0,78705.23,13.0,0.5453,0.00019,21.83126]
[1777899971467,37.03,78709.73,13.0,0.54615,0.00019,21.82714]
[1777899972211,37.03,78709.73,13.0,0.54615,0.00019,21.82714]
[1777899972652,37.03,78709.73,13.0,0.54615,0.00019,21.82714]
[1777899972750,37.03,78717.18,13.0,0.54759,0.00019,21.81983]
[1777899974487,37.03,78721.96,13.0,0.54852,0.00019,21.815]
[1777899977200,37.03,78723.45,13.0,0.5488,0.00019,21.81348]
[1777899977534,37.03,78731.97,13.0,0.55046,0.00019,21.80448]
[1777899978517,37.03,78739.26,13.0,0.55187,0.00019,21.79649]
[1777899980531,37.04,78744.21,13.0,0.55282,0.00019,21.79093]
[1777899982911,37.04,78744.5,13.0,0.55288,0.00019,21.7906]
[1777899982913,37.04,78748.92,13.0,0.55373,0.00019,21.78552]
[1777899984686,37.04,78752.66,13.0,0.55446,0.00019,21.78113]
[1777899985049,37.04,78752.66,13.0,0.55446,0.00019,21.78113]
[1777899985216,37.04,78752.66,13.0,0.55446,0.00019,21.78113]
[1777899985301,37.04,78753.41,13.0,0.5546,0.00019,21.78026]
[1777899985343,37.04,78753.41,13.0,0.5546,0.00019,21.78026]
[1777899985385,37.04,78753.41,13.0,0.5546,0.00019,21.78026]
[1777899985545,37.04,78753.41,13.0,0.5546,0.00019,21.78026]
[1777899985570,37.04,78753.41,13.0,0.5546,0.00019,21.78026]
[1777899985715,37.04,78760.83,13.0,0.55604,0.00019,21.7713]
[1777899986523,37.04,78760.83,13.0,0.55604,0.00019,21.7713]
[1777899986573,37.04,78765.01,13.0,0.55684,0.00019,21.76613]
[1777899987815,37.04,78771.05,13.0,0.55801,0.00019,21.75851]
[1777899988961,37.04,78771.05,13.0,0.55801,0.00019,21.75851]
[1777899989181,37.04,78773.85,13.0,0.55855,0.00019,21.75491]
[1777899989456,37.04,78773.85,13.0,0.55855,0.00019,21.75491]
[1777899989830,37.04,78773.85,13.0,0.55855,0.00019,21.75491]
[1777899989988,37.04,78773.85,13.0,0.55855,0.00019,21.75491]
[1777899990036,37.04,78778.34,13.0,0.55942,0.00019,21.74907]
[1777899990546,37.04,78778.34,13.0,0.55942,0.00019,21.74907]
[1777899990655,37.04,78778.34,13.0,0.55942,0.00019,21.74907]
[1777899990751,37.04,78778.34,13.0,0.55942,0.00019,21.74907]
[1777899993016,37.05,78772.8,13.0,0.55836,0.00019,21.75198]
[1777899993025,37.05,78772.8,13.0,0.55836,0.00019,21.75198]
[1777899993120,37.05,78773.85,13.0,0.55856,0.00019,21.75063]
[1777899993949,37.05,78773.85,13.0,0.55856,0.00019,21.75063]
[1777899994381,37.05,78774.12,13.0,0.55861,0.00019,21.75029]
[1777899995165,37.05,78774.12,13.0,0.55861,0.00019,21.75029]
[1777899995155,37.05,78774.9,13.0,0.55876,0.00019,21.74929]
[1777899996215,37.05,78776.37,13.0,0.55904,0.00019,21.74738]
[1777899996635,37.05,78776.37,13.0,0.55904,0.00019,21.74738]
[1777899996644,37.05,78779.33,13.0,0.55961,0.00019,21.7435]
[1777899997196,37.05,78779.33,13.0,0.55961,0.00019,21.7435]
[1777899997926,37.05,78779.89,13.0,0.55972,0.00019,21.74277]
[1777900000953,37.05,78781.18,13.0,0.55997,0.00019,21.74108]
[1777900004595,37.06,78778.37,13.0,0.55942,0.00019,21.74484]
[1777900005514,37.06,78777.48,13.0,0.55925,0.00019,21.74601]
[1777900006215,37.06,78777.11,13.0,0.55917,0.00019,21.74651]
[1777900011962,37.06,78777.29,13.0,0.5592,0.00019,21.7463]
[1777900011977,37.06,78777.29,13.0,0.5592,0.00019,21.7463]
[1777900012148,37.06,78777.29,13.0,0.5592,0.00019,21.7463]
[1777900012177,37.06,78777.29,13.0,0.5592,0.00019,21.7463]
[1777900012140,37.06,78777.41,13.0,0.55923,0.00019,21.74615]
[1777900012545,37.06,78777.41,13.0,0.55923,0.00019,21.74615]
[1777900012738,37.06,78777.41,13.0,0.55923,0.00019,21.74615]
[1777900012756,37.06,78771.71,13.0,0.55813,0.00019,21.75354]
[1777900014766,37.06,78768.08,13.0,0.55742,0.00019,21.75816]
[1777900014775,37.06,78768.08,13.0,0.55742,0.00019,21.75816]
[1777900014867,37.06,78766.96,13.0,0.55721,0.00019,21.75957]
[1777900020397,37.06,78767.04,13.0,0.55722,0.00019,21.75948]
[1777900020812,37.06,78766.59,13.0,0.55713,0.00019,21.76004]
[1777900025853,37.06,78766.14,13.0,0.55705,0.00019,21.76061]
[1777900027538,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900027541,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900027691,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900027702,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900027847,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900027933,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900028185,37.06,78765.9,13.0,0.557,0.00019,21.76091]
[1777900027956,37.06,78761.61,13.0,0.55617,0.00019,21.76623]
[1777900029064,37.06,78751.56,13.0,0.55423,0.00019,21.77832]
[1777900029835,37.06,78751.56,13.0,0.55423,0.00019,21.77832]
[1777900029888,37.06,78744.36,13.0,0.55283,0.00019,21.78666]
[1777900032261,37.06,78744.08,13.0,0.55278,0.00019,21.78697]
[1777900032836,37.06,78744.08,13.0,0.55278,0.00019,21.78697]
[1777900033331,37.06,78744.54,13.0,0.55287,0.00019,21.78643]
[1777900037535,37.06,78745.7,13.0,0.5531,0.00019,21.78508]
[1777900038951,37.05,78755.38,13.0,0.55498,0.00019,21.77371]
[1777900040453,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900040865,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900040879,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900040900,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900040927,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900040935,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900041028,37.05,78755.87,13.0,0.55507,0.00019,21.77313]
[1777900041079,37.06,78756.3,13.0,0.55515,0.00019,21.77263]
[1777900041593,37.06,78756.3,13.0,0.55515,0.00019,21.77263]
[1777900041972,37.06,78760.39,13.0,0.55594,0.00019,21.76766]
[1777900042481,37.06,78760.39,13.0,0.55594,0.00019,21.76766]
[1777900044268,37.05,78761.48,13.0,0.55616,0.00019,21.76632]
[1777900044280,37.05,78761.48,13.0,0.55616,0.00019,21.76632]
[1777900044307,37.05,78761.48,13.0,0.55616,0.00019,21.76632]
[1777900044350,37.05,78761.48,13.0,0.55616,0.00019,21.76632]
[1777900044557,37.05,78761.48,13.0,0.55616,0.00019,21.76632]
[1777900044993,37.05,78758.21,13.0,0.55552,0.00019,21.77031]
[1777900046000,37.05,78753.39,13.0,0.55459,0.00019,21.77609]
[1777900046336,37.05,78753.39,13.0,0.55459,0.00019,21.77609]
[1777900050466,37.05,78754.95,13.0,0.55489,0.00019,21.77422]
[1777900050545,37.05,78754.95,13.0,0.55489,0.00019,21.77422]
[1777900054749,37.05,78758.52,13.0,0.55559,0.00019,21.76561]
[1777900055063,37.05,78758.45,13.0,0.55558,0.00019,21.7657]
[1777900056957,37.05,78760.41,13.0,0.55596,0.00019,21.76331]
[1777900057077,37.05,78759.58,13.0,0.5558,0.00019,21.76432]
[1777900058673,37.05,78756.27,13.0,0.55516,0.00019,21.76833]
[1777900059951,37.05,78756.04,13.0,0.55512,0.00019,21.76861]
[1777900060051,37.05,78756.04,13.0,0.55512,0.00019,21.76861]
[1777900060116,37.05,78756.04,13.0,0.55512,0.00019,21.76861]
[1777900060125,37.05,78756.04,13.0,0.55512,0.00019,21.76861]
[1777900060163,37.05,78756.85,13.0,0.55527,0.00019,21.76763]
[1777900060557,37.05,78756.85,13.0,0.55527,0.00019,21.76763]
[1777900066140,37.05,78763.52,13.0,0.55656,0.00019,21.75947]
[1777900066602,37.05,78763.52,13.0,0.55656,0.00019,21.75947]
[1777900066629,37.05,78763.52,13.0,0.55656,0.00019,21.75947]
[1777900068956,37.05,78765.83,13.0,0.55701,0.00019,21.75661]
[1777900069161,37.05,78766.23,13.0,0.55709,0.00019,21.75611]
[1777900070306,37.05,78762.62,13.0,0.55639,0.00019,21.7606]
[1777900070782,37.05,78762.62,13.0,0.55639,0.00019,21.7606]
[1777900071175,37.05,78765.19,13.0,0.55688,0.00019,21.75741]
[1777900072182,37.05,78772.54,13.0,0.5583,0.00019,21.7481]
[1777900075203,37.06,78777.87,13.0,0.55933,0.00019,21.74119]
[1777900076213,37.06,78777.87,13.0,0.55933,0.00019,21.74119]
[1777900081245,37.06,78778.66,13.0,0.55948,0.00019,21.74019]
[1777900085594,37.06,78781.18,13.0,0.55996,0.00019,21.73687]
[1777900089464,37.06,78786.22,13.0,0.56093,0.00019,21.73014]
[1777900090546,37.06,78786.8,13.0,0.56104,0.00019,21.72936]
[1777900090563,37.06,78786.8,13.0,0.56104,0.00019,21.72936]
[1777900090966,37.06,78786.8,13.0,0.56104,0.00019,21.72936]
[1777900091315,37.07,78780.88,13.0,0.5599,0.00019,21.73733]
[1777900096145,37.07,78777.57,13.0,0.55926,0.00019,21.74171]
[1777900096212,37.07,78777.57,13.0,0.55926,0.00019,21.74171]
[1777900100512,37.07,78778.94,13.0,0.55952,0.00019,21.73993]
[1777900101545,37.07,78778.74,13.0,0.55948,0.00019,21.7402]
[1777900106212,37.07,78779.05,13.0,0.55954,0.00019,21.73981]
[1777900107919,37.07,78779.47,13.0,0.55962,0.00019,21.73926]
[1777900108084,37.07,78779.47,13.0,0.55962,0.00019,21.73926]
[1777900108093,37.07,78779.47,13.0,0.55962,0.00019,21.73926]
[1777900108110,37.07,78779.47,13.0,0.55962,0.00019,21.73926]
[1777900108111,37.07,78782.52,13.0,0.56021,0.00019,21.73522]
[1777900108687,37.07,78782.52,13.0,0.56021,0.00019,21.73522]
[1777900109175,37.07,78787.77,13.0,0.56122,0.00019,21.72814]
[1777900111156,37.07,78791.27,13.0,0.5619,0.00019,21.72334]
[1777900111210,37.07,78791.27,13.0,0.5619,0.00019,21.72334]
[1777900112449,37.08,78797.29,13.0,0.56306,0.00019,21.71065]
[1777900118504,37.08,78803.77,13.0,0.5643,0.00019,21.70152]
[1777900123539,37.09,78803.67,13.0,0.56427,0.00019,21.70177]
[1777900127645,37.1,78804.02,13.0,0.56433,0.00019,21.70131]
[1777900128575,37.1,78813.59,13.0,0.56617,0.00019,21.68729]
[1777900130206,37.1,78813.59,13.0,0.56617,0.00019,21.68729]
[1777900131328,37.1,78816.79,13.0,0.56678,0.00019,21.6825]
[1777900131340,37.1,78816.79,13.0,0.56678,0.00019,21.6825]
[1777900131424,37.1,78818.35,13.0,0.56708,0.00019,21.68019]
[1777900132034,37.1,78818.35,13.0,0.56708,0.00019,21.68019]
[1777900132088,37.1,78825.0,13.0,0.56836,0.00019,21.67001]
[1777900132403,37.1,78825.0,13.0,0.56836,0.00019,21.67001]
[1777900133526,37.1,78827.35,13.0,0.56881,0.00019,21.66636]
[1777900135625,37.1,78821.77,13.0,0.56773,0.00019,21.675]
[1777900141198,37.11,78825.25,13.0,0.5684,0.00019,21.66966]
[1777900146369,37.11,78827.42,13.0,0.56881,0.00019,21.66632]
[1777900150730,37.11,78833.05,13.0,0.56989,0.00019,21.65746]
[1777900152255,37.11,78833.05,13.0,0.56989,0.00019,21.65746]
[1777900152276,37.11,78833.46,13.0,0.56997,0.00019,21.6568]
[1777900154040,37.11,78831.74,13.0,0.56964,0.00019,21.65954]
[1777900155173,37.11,78831.5,13.0,0.56959,0.00019,21.65993]
[1777900155275,37.11,78830.52,13.0,0.56941,0.00019,21.66149]
[1777900158787,37.11,78835.27,13.0,0.57032,0.00019,21.65392]
[1777900160145,37.11,78835.27,13.0,0.57032,0.00019,21.65392]
[1777900162303,37.11,78840.19,13.0,0.57127,0.00019,21.64596]
[1777900163101,37.11,78843.66,13.0,0.57193,0.00019,21.64028]
[1777900163782,37.11,78845.19,13.0,0.57223,0.00019,21.63775]
[1777900164364,37.11,78843.13,13.0,0.57183,0.00019,21.64114]
[1777900166201,37.11,78845.74,13.0,0.57233,0.00019,21.63683]
[1777900166208,37.11,78845.74,13.0,0.57233,0.00019,21.63683]
[1777900166337,37.11,78845.74,13.0,0.57233,0.00019,21.63683]
[1777900166864,37.1,78847.88,13.0,0.57274,0.00019,21.63328]
[1777900166946,37.1,78855.45,13.0,0.5742,0.00019,21.62053]
[1777900167850,37.1,78859.33,13.0,0.57494,0.00019,21.61389]
[1777900168928,37.1,78859.33,13.0,0.57494,0.00019,21.61389]
[1777900171268,37.11,78861.65,13.0,0.57538,0.00019,21.60989]
[1777900171334,37.11,78861.52,13.0,0.57537,0.00019,21.60578]
[1777900173892,37.11,78857.31,13.0,0.57456,0.00019,21.61305]
[1777900178927,37.11,78858.17,13.0,0.57473,0.00019,21.61159]
[1777900181052,37.11,78858.17,13.0,0.57473,0.00019,21.61159]
[1777900181153,37.11,78858.34,13.0,0.57476,0.00019,21.6113]
[1777900182085,37.11,78858.34,13.0,0.57476,0.00019,21.6113]
[1777900182094,37.11,78861.67,13.0,0.5754,0.00019,21.60556]
[1777900187991,37.11,78859.18,13.0,0.57492,0.00019,21.60988]
[1777900189874,37.11,78858.69,13.0,0.57482,0.00019,21.61073]
[1777900190179,37.11,78858.69,13.0,0.57482,0.00019,21.61073]
[1777900190281,37.11,78853.82,13.0,0.57389,0.00019,21.61904]
[1777900190545,37.11,78853.82,13.0,0.57389,0.00019,21.61904]
[1777900190593,37.11,78853.82,13.0,0.57389,0.00019,21.61904]
[1777900191294,37.11,78846.1,13.0,0.57241,0.00019,21.63195]
[1777900192019,37.11,78840.41,13.0,0.57132,0.00019,21.64127]
[1777900197054,37.11,78840.99,13.0,0.57143,0.00019,21.6403]
[1777900199831,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900199848,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900199925,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200015,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200114,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200154,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200259,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200302,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200350,37.11,78839.85,13.0,0.57122,0.00019,21.64216]
[1777900200266,37.11,78852.05,13.0,0.57356,0.00019,21.62197]
[1777900201031,37.11,78852.05,13.0,0.57356,0.00019,21.62197]
[1777900201610,37.11,78852.05,13.0,0.57356,0.00019,21.62197]
[1777900201092,37.11,78890.6,13.0,0.58093,0.00019,21.55328]
[1777900201821,37.11,78890.6,13.0,0.58093,0.00019,21.55328]
[1777900201956,37.11,78890.6,13.0,0.58093,0.00019,21.55328]
[1777900202242,37.11,78931.13,13.0,0.58865,0.00019,21.47312]
[1777900202693,37.11,78931.13,13.0,0.58865,0.00019,21.47312]
[1777900202981,37.11,78931.13,13.0,0.58865,0.00019,21.47312]
[1777900203104,37.1,78942.17,13.0,0.59075,0.00019,21.4498]
[1777900203696,37.1,78942.17,13.0,0.59075,0.00019,21.4498]
[1777900203763,37.1,78942.17,13.0,0.59075,0.00019,21.4498]
[1777900204150,37.1,78942.17,13.0,0.59075,0.00019,21.4498]
[1777900204296,37.1,78931.02,13.0,0.58864,0.00019,21.4732]
[1777900204720,37.1,78931.02,13.0,0.58864,0.00019,21.4732]
[1777900205055,37.1,78931.02,13.0,0.58864,0.00019,21.4732]
[1777900205398,37.1,78931.02,13.0,0.58864,0.00019,21.4732]
[1777900205120,37.1,78939.94,13.0,0.59033,0.00019,21.45447]
[1777900205663,37.1,78939.94,13.0,0.59033,0.00019,21.45447]
[1777900206181,37.1,78939.94,13.0,0.59033,0.00019,21.45447]
[1777900206197,37.1,78939.94,13.0,0.59033,0.00019,21.45447]
[1777900207205,37.1,78941.04,13.0,0.59055,0.00019,21.45208]
[1777900207313,37.1,78941.04,13.0,0.59055,0.00019,21.45208]
[1777900207557,37.09,78938.38,13.0,0.59005,0.00019,21.45766]
[1777900207988,37.09,78938.38,13.0,0.59005,0.00019,21.45766]
[1777900208146,37.09,78934.52,13.0,0.58931,0.00019,21.46578]
[1777900208462,37.09,78934.52,13.0,0.58931,0.00019,21.46578]
[1777900208556,37.09,78934.52,13.0,0.58931,0.00019,21.46578]
[1777900209909,37.09,78931.04,13.0,0.58865,0.00019,21.47303]
[1777900209923,37.09,78931.04,13.0,0.58865,0.00019,21.47303]
[1777900209939,37.09,78931.04,13.0,0.58865,0.00019,21.47303]
[1777900210253,37.09,78931.04,13.0,0.58865,0.00019,21.47303]
[1777900210435,37.09,78931.04,13.0,0.58865,0.00019,21.47303]
[1777900210350,37.09,78925.04,13.0,0.58751,0.00019,21.48541]
[1777900210486,37.09,78925.04,13.0,0.58751,0.00019,21.48541]
[1777900210615,37.09,78925.04,13.0,0.58751,0.00019,21.48541]
[1777900210631,37.09,78925.04,13.0,0.58751,0.00019,21.48541]
[1777900211227,37.09,78906.31,13.0,0.58395,0.00019,21.52289]
[1777900212207,37.09,78906.31,13.0,0.58395,0.00019,21.52289]
[1777900212386,37.09,78906.31,13.0,0.58395,0.00019,21.52289]
[1777900212250,37.09,78894.13,13.0,0.58163,0.00019,21.54636]
[1777900213182,37.09,78889.53,13.0,0.58075,0.00019,21.55502]
[1777900215384,37.09,78885.9,13.0,0.58006,0.00019,21.56178]
[1777900215650,37.09,78885.74,13.0,0.58003,0.00019,21.56206]
[1777900216203,37.09,78877.93,13.0,0.57854,0.00019,21.57639]
[1777900216813,37.09,78877.93,13.0,0.57854,0.00019,21.57639]
[1777900216830,37.09,78877.93,13.0,0.57854,0.00019,21.57639]
[1777900216919,37.09,78877.93,13.0,0.57854,0.00019,21.57639]
[1777900217210,37.09,78871.25,13.0,0.57726,0.00019,21.58839]
[1777900220456,37.09,78868.17,13.0,0.57668,0.00019,21.59379]
[1777900220496,37.09,78868.17,13.0,0.57668,0.00019,21.59379]
[1777900221238,37.08,78868.68,13.0,0.57678,0.00019,21.59286]
[1777900221719,37.08,78868.68,13.0,0.57678,0.00019,21.59286]
[1777900222641,37.08,78867.91,13.0,0.57663,0.00019,21.5942]
[1777900223406,37.08,78867.91,13.0,0.57663,0.00019,21.5942]
[1777900223362,37.08,78863.15,13.0,0.57572,0.00019,21.60253]
[1777900223545,37.08,78863.15,13.0,0.57572,0.00019,21.60253]
[1777900224258,37.08,78855.56,13.0,0.57427,0.00019,21.61559]
[1777900224606,37.08,78855.56,13.0,0.57427,0.00019,21.61559]
[1777900224632,37.08,78855.56,13.0,0.57427,0.00019,21.61559]
[1777900225400,37.08,78855.56,13.0,0.57427,0.00019,21.61559]
[1777900225481,37.08,78851.33,13.0,0.57346,0.00019,21.62273]
[1777900226532,37.08,78850.96,13.0,0.57339,0.00019,21.62333]
[1777900227586,37.08,78849.66,13.0,0.57315,0.00019,21.6255]
[1777900228099,37.08,78849.66,13.0,0.57315,0.00019,21.6255]
[1777900228911,37.08,78849.32,13.0,0.57308,0.00019,21.62605]
[1777900230545,37.07,78847.18,13.0,0.57268,0.00019,21.62958]
[1777900230577,37.07,78847.18,13.0,0.57268,0.00019,21.62958]
[1777900231710,37.07,78847.91,13.0,0.57283,0.00019,21.62401]
[1777900232577,37.07,78851.34,13.0,0.57349,0.00019,21.61824]
[1777900232641,37.07,78851.34,13.0,0.57349,0.00019,21.61824]
[1777900232687,37.07,78851.34,13.0,0.57349,0.00019,21.61824]
[1777900233322,37.07,78857.35,13.0,0.57464,0.00019,21.608]
[1777900234274,37.07,78857.35,13.0,0.57464,0.00019,21.608]
[1777900234329,37.07,78861.28,13.0,0.5754,0.00019,21.60119]
[1777900236209,37.07,78861.88,13.0,0.57552,0.00019,21.60013]
[1777900236783,37.07,78862.05,13.0,0.57555,0.00019,21.59982]
[1777900237351,37.07,78867.85,13.0,0.57666,0.00019,21.58962]
[1777900238039,37.07,78867.85,13.0,0.57666,0.00019,21.58962]
[1777900238258,37.07,78867.85,13.0,0.57666,0.00019,21.58962]
[1777900238358,37.06,78873.98,13.0,0.57784,0.00019,21.57866]
[1777900238865,37.06,78873.98,13.0,0.57784,0.00019,21.57866]
[1777900239070,37.06,78873.98,13.0,0.57784,0.00019,21.57866]
[1777900240649,37.06,78879.53,13.0,0.57891,0.00019,21.56856]
[1777900241254,37.06,78879.53,13.0,0.57891,0.00019,21.56856]
[1777900241379,37.06,78884.15,13.0,0.57979,0.00019,21.56005]
[1777900242239,37.06,78884.15,13.0,0.57979,0.00019,21.56005]
[1777900242387,37.06,78892.96,13.0,0.58148,0.00019,21.54354]
[1777900243240,37.06,78892.96,13.0,0.58148,0.00019,21.54354]
[1777900243394,37.06,78897.21,13.0,0.58229,0.00019,21.53545]
[1777900245400,37.06,78896.89,13.0,0.58223,0.00019,21.53606]
[1777900245973,37.06,78897.31,13.0,0.58231,0.00019,21.53526]
[1777900246334,37.06,78897.31,13.0,0.58231,0.00019,21.53526]
[1777900246586,37.06,78896.39,13.0,0.58213,0.00019,21.53702]
[1777900248429,37.06,78891.35,13.0,0.58117,0.00019,21.54659]
[1777900253464,37.06,78891.67,13.0,0.58123,0.00019,21.54601]
[1777900257436,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257455,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257524,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257571,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257582,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257762,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257873,37.06,78890.49,13.0,0.581,0.00019,21.54825]
[1777900257952,37.06,78888.14,13.0,0.58055,0.00019,21.55267]
[1777900258500,37.06,78881.04,13.0,0.57919,0.00019,21.56581]
[1777900260891,37.06,78878.99,13.0,0.5788,0.00019,21.56955]
[1777900260973,37.06,78878.48,13.0,0.57871,0.00019,21.57047]
[1777900261609,37.06,78878.48,13.0,0.57871,0.00019,21.57047]
[1777900261703,37.06,78878.23,13.0,0.57866,0.00019,21.57091]
[1777900262649,37.06,78878.23,13.0,0.57866,0.00019,21.57091]
[1777900262657,37.06,78878.52,13.0,0.57872,0.00019,21.57036]
[1777900263510,37.06,78878.52,13.0,0.57872,0.00019,21.57036]
[1777900263981,37.06,78878.52,13.0,0.57872,0.00019,21.57036]
[1777900264047,37.06,78878.52,13.0,0.57872,0.00019,21.57036]
[1777900266260,37.06,78883.96,13.0,0.57976,0.00019,21.56034]
[1777900266349,37.06,78887.83,13.0,0.5805,0.00019,21.55313]
[1777900266698,37.06,78887.83,13.0,0.5805,0.00019,21.55313]
[1777900266795,37.06,78887.83,13.0,0.5805,0.00019,21.55313]
[1777900267562,37.06,78895.85,13.0,0.58204,0.00019,21.53795]
[1777900268547,37.06,78895.85,13.0,0.58204,0.00019,21.53795]
[1777900268649,37.06,78902.45,13.0,0.5833,0.00019,21.52522]
[1777900269579,37.06,78907.31,13.0,0.58423,0.00019,21.5157]
[1777900271232,37.06,78907.31,13.0,0.58423,0.00019,21.5157]
[1777900271512,37.05,78908.94,13.0,0.58454,0.00019,21.51248]
[1777900271516,37.05,78908.94,13.0,0.58454,0.00019,21.51248]
[1777900271620,37.05,78908.94,13.0,0.58454,0.00019,21.51248]
[1777900271762,37.05,78908.94,13.0,0.58454,0.00019,21.51248]
[1777900271888,37.05,78908.94,13.0,0.58454,0.00019,21.51248]
[1777900272641,37.05,78908.55,13.0,0.58447,0.00019,21.51324]
[1777900272735,37.05,78898.47,13.0,0.58254,0.00019,21.53288]
[1777900278643,37.05,78899.66,13.0,0.58277,0.00019,21.53057]
[1777900280725,37.05,78899.03,13.0,0.58265,0.00019,21.53177]
[1777900282054,37.05,78898.34,13.0,0.58252,0.00019,21.53308]
[1777900286613,37.05,78897.64,13.0,0.5824,0.00019,21.53434]
[1777900290727,37.04,78903.92,13.0,0.5836,0.00019,21.5221]
[1777900294546,37.04,78903.77,13.0,0.58359,0.00019,21.51801]
[1777900295636,37.04,78907.16,13.0,0.58424,0.00019,21.51136]
[1777900296178,37.04,78907.16,13.0,0.58424,0.00019,21.51136]
[1777900299790,37.04,78911.71,13.0,0.58511,0.00019,21.50228]
[1777900304158,37.04,78913.48,13.0,0.58546,0.00019,21.49868]
[1777900305918,37.04,78912.0,13.0,0.58518,0.00019,21.5016]
[1777900306714,37.03,78911.85,13.0,0.58515,0.00019,21.50189]
[1777900307846,37.03,78905.37,13.0,0.58391,0.00019,21.51468]
[1777900312881,37.03,78906.17,13.0,0.58407,0.00019,21.51305]
[1777900317917,37.03,78907.52,13.0,0.58434,0.00019,21.5103]
[1777900321554,37.03,78907.04,13.0,0.58425,0.00019,21.51121]
[1777900321618,37.03,78907.14,13.0,0.58427,0.00019,21.511]
[1777900321750,37.03,78907.14,13.0,0.58427,0.00019,21.511]
[1777900321955,37.03,78907.14,13.0,0.58427,0.00019,21.511]
[1777900322035,37.03,78907.14,13.0,0.58427,0.00019,21.511]
[1777900322100,37.02,78903.33,13.0,0.58354,0.00019,21.51844]
[1777900322952,37.02,78898.0,13.0,0.58252,0.00019,21.52878]
[1777900324838,37.02,78897.29,13.0,0.58239,0.00019,21.53014]
[1777900330006,37.03,78897.28,13.0,0.58238,0.00019,21.53018]
[1777900335038,37.03,78898.0,13.0,0.58252,0.00019,21.52882]
[1777900342087,37.03,78898.69,13.0,0.58265,0.00019,21.52754]
[1777900347123,37.03,78898.12,13.0,0.58253,0.00019,21.52868]
[1777900352158,37.03,78896.82,13.0,0.5823,0.00019,21.52687]
[1777900357193,37.03,78896.9,13.0,0.58231,0.00019,21.52672]
[1777900359830,37.03,78896.17,13.0,0.58218,0.00019,21.52807]
[1777900362420,37.03,78897.21,13.0,0.58238,0.00019,21.52602]
[1777900362463,37.03,78897.21,13.0,0.58238,0.00019,21.52602]
[1777900362812,37.03,78897.71,13.0,0.58248,0.00019,21.52503]
[1777900363671,37.03,78899.55,13.0,0.58283,0.00019,21.52146]
[1777900365801,37.02,78903.63,13.0,0.58362,0.00019,21.51349]
[1777900365817,37.02,78903.63,13.0,0.58362,0.00019,21.51349]
[1777900366205,37.02,78903.63,13.0,0.58362,0.00019,21.51349]
[1777900367350,37.02,78905.35,13.0,0.58395,0.00019,21.5101]
[1777900367377,37.02,78912.09,13.0,0.58523,0.00019,21.49677]
[1777900368461,37.02,78912.09,13.0,0.58523,0.00019,21.49677]
[1777900368527,37.02,78912.09,13.0,0.58523,0.00019,21.49677]
[1777900368532,37.02,78912.09,13.0,0.58523,0.00019,21.49677]
[1777900370284,37.02,78904.94,13.0,0.58388,0.00019,21.51081]
[1777900371247,37.02,78904.94,13.0,0.58388,0.00019,21.51081]
[1777900371773,37.02,78904.58,13.0,0.58381,0.00019,21.51147]
[1777900371823,37.02,78904.58,13.0,0.58381,0.00019,21.51147]
[1777900372113,37.02,78904.58,13.0,0.58381,0.00019,21.51147]
[1777900373305,37.01,78896.79,13.0,0.58233,0.00019,21.5265]
[1777900378339,37.0,78896.22,13.0,0.58224,0.00019,21.52739]
[1777900380169,37.0,78898.96,13.0,0.58276,0.00019,21.52207]
[1777900380212,37.0,78898.96,13.0,0.58276,0.00019,21.52207]
[1777900380511,37.0,78898.96,13.0,0.58276,0.00019,21.52207]
[1777900381231,37.0,78899.56,13.0,0.58288,0.00019,21.52087]
[1777900383600,37.0,78903.0,13.0,0.58355,0.00019,21.51411]
[1777900384545,37.0,78903.2,13.0,0.58359,0.00019,21.51368]
[1777900385449,36.99,78909.42,13.0,0.58478,0.00019,21.50136]
[1777900385760,36.99,78909.42,13.0,0.58478,0.00019,21.50136]
[1777900385824,36.99,78909.42,13.0,0.58478,0.00019,21.50136]
[1777900386204,36.99,78909.42,13.0,0.58478,0.00019,21.50136]
[1777900386455,36.99,78915.13,13.0,0.58588,0.00019,21.48991]
[1777900387462,36.99,78920.51,13.0,0.58691,0.00019,21.479]
[1777900389228,36.99,78920.99,13.0,0.587,0.00019,21.478]
[1777900389358,36.99,78920.99,13.0,0.587,0.00019,21.478]
[1777900392073,36.99,78926.99,13.0,0.58815,0.00019,21.46558]
[1777900392077,36.99,78926.99,13.0,0.58815,0.00019,21.46558]
[1777900392638,36.98,78927.9,13.0,0.58833,0.00019,21.46366]
[1777900392651,36.98,78927.9,13.0,0.58833,0.00019,21.46366]
[1777900393504,36.98,78927.99,13.0,0.58835,0.00019,21.46344]
[1777900397532,36.98,78931.78,13.0,0.58908,0.00019,21.45542]
[1777900401110,36.98,78932.02,13.0,0.58913,0.00019,21.45482]
[1777900402152,36.97,78932.02,13.0,0.58913,0.00019,21.45479]
[1777900402567,36.97,78938.2,13.0,0.59032,0.00019,21.44169]
[1777900407602,36.96,78935.47,13.0,0.58981,0.00019,21.44724]
[1777900411532,36.96,78933.88,13.0,0.58952,0.00019,21.45045]
[1777900413100,36.95,78931.18,13.0,0.58903,0.00019,21.45166]
[1777900413632,36.95,78931.18,13.0,0.58903,0.00019,21.45166]
[1777900413644,36.95,78919.6,13.0,0.58682,0.00019,21.47557]
[1777900413655,36.95,78919.6,13.0,0.58682,0.00019,21.47557]
[1777900415268,36.95,78919.6,13.0,0.58683,0.00019,21.47552]
[1777900415369,36.95,78913.09,13.0,0.58559,0.00019,21.48865]
[1777900418032,36.94,78911.87,13.0,0.58536,0.00019,21.49099]
[1777900419528,36.94,78911.27,13.0,0.58525,0.00019,21.49213]
[1777900424061,36.93,78910.73,13.0,0.58517,0.00019,21.49292]
[1777900425836,36.92,78911.33,13.0,0.5853,0.00019,21.4916]
[1777900427742,36.92,78918.24,13.0,0.58664,0.00019,21.47746]
[1777900428748,36.92,78922.06,13.0,0.58737,0.00019,21.46962]
[1777900430763,36.91,78926.05,13.0,0.58814,0.00019,21.46131]
[1777900436203,36.91,78924.42,13.0,0.58784,0.00019,21.46456]
[1777900436884,36.91,78924.73,13.0,0.5879,0.00019,21.46388]
[1777900438909,36.9,78926.79,13.0,0.5883,0.00019,21.45954]
[1777900443731,36.9,78927.88,13.0,0.58852,0.00019,21.4571]
[1777900444432,36.9,78927.88,13.0,0.58852,0.00019,21.4571]
[1777900446876,36.89,78933.22,13.0,0.58955,0.00019,21.44574]
[1777900449284,36.89,78933.18,13.0,0.58955,0.00019,21.44578]
[1777900450689,36.89,78931.61,13.0,0.58925,0.00019,21.44901]
[1777900455939,36.88,78934.29,13.0,0.58979,0.00019,21.4431]
[1777900460976,36.87,78935.64,13.0,0.59006,0.00019,21.44002]
[1777900466011,36.86,78934.72,13.0,0.5899,0.00019,21.44176]
[1777900466770,36.86,78934.72,13.0,0.5899,0.00019,21.44176]
[1777900469031,36.86,78929.15,13.0,0.58885,0.00019,21.45341]
[1777900472797,36.85,78930.49,13.0,0.58913,0.00019,21.44612]
[1777900473060,36.85,78924.68,13.0,0.58802,0.00019,21.45824]
[1777900474066,36.85,78920.09,13.0,0.58714,0.00019,21.46767]
[1777900479101,36.85,78920.07,13.0,0.58714,0.00019,21.46762]
[1777900484138,36.84,78921.01,13.0,0.58735,0.00019,21.46543]
[1777900488465,36.83,78921.61,13.0,0.58747,0.00019,21.46404]
[1777900494208,36.82,78921.4,13.0,0.58746,0.00019,21.46411]
[1777900497713,36.81,78920.39,13.0,0.58728,0.00019,21.46608]
[1777900498938,36.81,78919.73,13.0,0.58716,0.00019,21.46734]
[1777900500841,36.8,78919.16,13.0,0.58706,0.00019,21.4684]
[1777900501146,36.8,78919.16,13.0,0.58706,0.00019,21.4684]
[1777900501257,36.8,78912.29,13.0,0.58575,0.00019,21.48236]
[1777900502264,36.8,78908.06,13.0,0.58494,0.00019,21.49081]
[1777900504194,36.8,78907.96,13.0,0.58492,0.00019,21.49095]
[1777900504210,36.8,78907.96,13.0,0.58492,0.00019,21.49095]
[1777900504443,36.8,78907.96,13.0,0.58492,0.00019,21.49095]
[1777900507303,36.79,78902.2,13.0,0.58383,0.00019,21.50226]
[1777900510800,36.79,78900.3,13.0,0.58347,0.00019,21.50591]
[1777900513381,36.78,78900.21,13.0,0.58346,0.00019,21.50603]
[1777900515843,36.78,78899.35,13.0,0.5833,0.00019,21.50764]
[1777900516437,36.78,78899.35,13.0,0.5833,0.00019,21.50764]
[1777900520316,36.78,78899.38,13.0,0.58331,0.00019,21.50748]
[1777900524340,36.77,78899.21,13.0,0.58329,0.00019,21.50772]
[1777900525281,36.77,78899.57,13.0,0.58336,0.00019,21.50699]
[1777900525984,36.77,78899.58,13.0,0.58336,0.00019,21.50694]
[1777900526112,36.77,78899.58,13.0,0.58336,0.00019,21.50694]
[1777900526201,36.77,78899.58,13.0,0.58336,0.00019,21.50694]
[1777900526437,36.77,78906.88,13.0,0.58477,0.00019,21.49247]
[1777900527101,36.77,78906.88,13.0,0.58477,0.00019,21.49247]
[1777900527445,36.77,78913.71,13.0,0.58608,0.00019,21.47868]
[1777900532481,36.77,78914.47,13.0,0.58625,0.00019,21.47273]
[1777900537516,36.76,78913.86,13.0,0.58614,0.00019,21.47392]
[1777900542551,36.75,78913.73,13.0,0.58613,0.00019,21.47391]
[1777900548597,36.74,78915.08,13.0,0.58642,0.00019,21.47083]
[1777900550612,36.74,78915.05,13.0,0.58642,0.00019,21.47083]
[1777900551620,36.74,78920.17,13.0,0.58741,0.00019,21.46025]
[1777900553810,36.73,78921.67,13.0,0.5877,0.00019,21.45713]
[1777900558786,36.73,78917.52,13.0,0.5869,0.00019,21.46567]
[1777900558817,36.73,78918.52,13.0,0.5871,0.00019,21.46361]
[1777900558897,36.73,78918.52,13.0,0.5871,0.00019,21.46361]
[1777900558915,36.73,78918.52,13.0,0.5871,0.00019,21.46361]
[1777900560683,36.73,78911.74,13.0,0.58579,0.00019,21.47746]
[1777900561505,36.73,78911.74,13.0,0.58579,0.00019,21.47746]
[1777900561564,36.73,78911.74,13.0,0.58579,0.00019,21.47746]
[1777900561690,36.73,78904.6,13.0,0.58442,0.00019,21.49177]
[1777900562320,36.73,78904.6,13.0,0.58442,0.00019,21.49177]
[1777900563528,36.73,78904.01,13.0,0.58431,0.00019,21.49292]
[1777900563704,36.73,78900.91,13.0,0.58371,0.00019,21.49904]
[1777900566485,36.73,78898.79,13.0,0.58331,0.00019,21.50316]
[1777900566725,36.73,78898.47,13.0,0.58325,0.00019,21.50377]
[1777900571761,36.72,78898.43,13.0,0.58325,0.00019,21.50371]
[1777900574676,36.72,78899.53,13.0,0.58347,0.00019,21.50149]
[1777900580825,36.71,78900.37,13.0,0.58365,0.00019,21.49967]
[1777900585863,36.7,78899.94,13.0,0.58358,0.00019,21.50036]
[1777900590897,36.7,78899.52,13.0,0.58351,0.00019,21.50106]
[1777900595933,36.69,78899.01,13.0,0.58343,0.00019,21.49758]
[1777900597195,36.69,78899.01,13.0,0.58343,0.00019,21.49758]
[1777900597297,36.69,78899.37,13.0,0.5835,0.00019,21.49685]
[1777900602983,36.69,78900.1,13.0,0.58366,0.00019,21.49525]
[1777900608018,36.68,78899.3,13.0,0.58352,0.00019,21.49671]
[1777900613055,36.67,78901.81,13.0,0.58401,0.00019,21.49162]
[1777900618091,36.67,78901.49,13.0,0.58396,0.00019,21.49214]
[1777900620615,36.67,78902.24,13.0,0.58411,0.00019,21.49062]
[1777900620628,36.67,78902.24,13.0,0.58411,0.00019,21.49062]
[1777900620636,36.67,78902.24,13.0,0.58411,0.00019,21.49062]
[1777900620796,36.67,78902.24,13.0,0.58411,0.00019,21.49062]
[1777900620854,36.67,78902.24,13.0,0.58411,0.00019,21.49062]
[1777900620677,36.67,78902.16,13.0,0.58409,0.00019,21.49076]
[1777900621545,36.67,78902.16,13.0,0.58409,0.00019,21.49076]
[1777900621644,36.67,78905.99,13.0,0.58483,0.00019,21.48309]
[1777900622034,36.67,78905.99,13.0,0.58483,0.00019,21.48309]
[1777900622119,36.67,78912.45,13.0,0.58608,0.00019,21.47]
[1777900624132,36.66,78908.0,13.0,0.58523,0.00019,21.47899]
[1777900626197,36.66,78907.66,13.0,0.58516,0.00019,21.47966]
[1777900629168,36.66,78912.11,13.0,0.58603,0.00019,21.47057]
[1777900631314,36.66,78910.94,13.0,0.5858,0.00019,21.47294]
[1777900637223,36.65,78911.95,13.0,0.58601,0.00019,21.47074]
[1777900638162,36.65,78911.95,13.0,0.58601,0.00019,21.47074]
[1777900639793,36.65,78912.71,13.0,0.58616,0.00019,21.46916]
[1777900640086,36.65,78912.94,13.0,0.5862,0.00019,21.46865]
[1777900640153,36.65,78912.94,13.0,0.5862,0.00019,21.46865]
[1777900640245,36.65,78918.5,13.0,0.58728,0.00019,21.45718]
[1777900641251,36.65,78926.42,13.0,0.58881,0.00019,21.44062]
[1777900643961,36.65,78926.93,13.0,0.58891,0.00019,21.43952]
[1777900644219,36.65,78926.93,13.0,0.58891,0.00019,21.43952]
[1777900644228,36.65,78926.93,13.0,0.58891,0.00019,21.43952]
[1777900644238,36.65,78926.93,13.0,0.58891,0.00019,21.43952]
[1777900644475,36.65,78926.93,13.0,0.58891,0.00019,21.43952]
[1777900645868,36.65,78936.02,13.0,0.59066,0.00019,21.42007]
[1777900648912,36.64,78938.51,13.0,0.59114,0.00019,21.41459]
[1777900652660,36.64,78937.72,13.0,0.59101,0.00019,21.41183]
[1777900652669,36.64,78937.72,13.0,0.59101,0.00019,21.41183]
[1777900653337,36.64,78933.24,13.0,0.59016,0.00019,21.42144]
[1777900658372,36.63,78931.06,13.0,0.58975,0.00019,21.42599]
[1777900663722,36.63,78931.24,13.0,0.58979,0.00019,21.4255]
[1777900664303,36.63,78931.27,13.0,0.5898,0.00019,21.42541]
[1777900664823,36.63,78920.85,13.0,0.58779,0.00019,21.4474]
[1777900665421,36.63,78915.48,13.0,0.58676,0.00019,21.45851]
[1777900666361,36.63,78915.48,13.0,0.58676,0.00019,21.45851]
[1777900667873,36.63,78916.26,13.0,0.58691,0.00019,21.4569]
[1777900668442,36.63,78922.91,13.0,0.58819,0.00019,21.44306]
[1777900669449,36.63,78929.22,13.0,0.58941,0.00019,21.42972]
[1777900673477,36.62,78933.15,13.0,0.59017,0.00019,21.42121]
[1777900675588,36.62,78932.59,13.0,0.59007,0.00019,21.42239]
[1777900675629,36.62,78932.59,13.0,0.59007,0.00019,21.42239]
[1777900675677,36.62,78932.59,13.0,0.59007,0.00019,21.42239]
[1777900676107,36.62,78934.56,13.0,0.59045,0.00019,21.41813]
[1777900676237,36.62,78934.56,13.0,0.59045,0.00019,21.41813]
[1777900676666,36.62,78936.94,13.0,0.59091,0.00019,21.41295]
[1777900677025,36.62,78936.94,13.0,0.59091,0.00019,21.41295]
[1777900677064,36.62,78936.94,13.0,0.59091,0.00019,21.41295]
[1777900677287,36.62,78936.94,13.0,0.59091,0.00019,21.41295]
[1777900677505,36.62,78943.71,13.0,0.59221,0.00019,21.39815]
[1777900679090,36.62,78945.91,13.0,0.59264,0.00019,21.39327]
[1777900682577,36.62,78947.18,13.0,0.59289,0.00019,21.39038]
[1777900682661,36.62,78947.18,13.0,0.59289,0.00019,21.39038]
[1777900682678,36.62,78950.03,13.0,0.59344,0.00019,21.38401]
[1777900686568,36.61,78944.61,13.0,0.5924,0.00019,21.39594]
[1777900688373,36.61,78943.76,13.0,0.59224,0.00019,21.39779]
[1777900688435,36.61,78943.76,13.0,0.59224,0.00019,21.39779]
[1777900688582,36.61,78942.96,13.0,0.59209,0.00019,21.39954]
[1777900689084,36.61,78942.96,13.0,0.59209,0.00019,21.39954]
[1777900694623,36.6,78943.43,13.0,0.59219,0.00019,21.39835]
[1777900699658,36.6,78942.58,13.0,0.59204,0.00019,21.4001]
[1777900702213,36.6,78943.83,13.0,0.59228,0.00019,21.3973]
[1777900702680,36.6,78944.94,13.0,0.5925,0.00019,21.39482]
[1777900704589,36.6,78945.05,13.0,0.59252,0.00019,21.39455]
[1777900704694,36.6,78944.51,13.0,0.59242,0.00019,21.39572]
[1777900707787,36.59,78943.31,13.0,0.59219,0.00019,21.39832]
[1777900708123,36.59,78943.24,13.0,0.59218,0.00019,21.39845]
[1777900708473,36.59,78943.24,13.0,0.59218,0.00019,21.39845]
[1777900709729,36.59,78938.86,13.0,0.59134,0.00019,21.408]
[1777900714764,36.59,78939.15,13.0,0.59142,0.00019,21.40286]
[1777900719799,36.58,78942.43,13.0,0.59206,0.00019,21.39555]
[1777900724833,36.58,78945.12,13.0,0.59259,0.00019,21.38952]
[1777900726448,36.58,78945.25,13.0,0.59262,0.00019,21.38921]
[1777900726848,36.58,78944.73,13.0,0.59252,0.00019,21.39034]
[1777900731883,36.57,78947.16,13.0,0.593,0.00019,21.38477]
[1777900735354,36.57,78950.46,13.0,0.59364,0.00019,21.37729]
[1777900735375,36.57,78950.46,13.0,0.59364,0.00019,21.37729]
[1777900735911,36.57,78957.34,13.0,0.59497,0.00019,21.36171]
[1777900739363,36.57,78959.0,13.0,0.59529,0.00019,21.35789]
[1777900739939,36.57,78955.09,13.0,0.59454,0.00019,21.36678]
[1777900742338,36.57,78953.43,13.0,0.59422,0.00019,21.37051]
[1777900742960,36.56,78953.4,13.0,0.59422,0.00019,21.37057]
[1777900743824,36.56,78953.4,13.0,0.59422,0.00019,21.37057]
[1777900749002,36.56,78952.88,13.0,0.59412,0.00019,21.37165]
[1777900754407,36.56,78951.86,13.0,0.59393,0.00019,21.37387]
[1777900754755,36.56,78951.86,13.0,0.59393,0.00019,21.37387]
[1777900759387,36.56,78949.46,13.0,0.59348,0.00019,21.37916]
[1777900759452,36.56,78949.42,13.0,0.59347,0.00019,21.37923]
[1777900761416,36.55,78949.71,13.0,0.59353,0.00019,21.37856]
[1777900763101,36.55,78942.99,13.0,0.59224,0.00019,21.39345]
[1777900765252,36.55,78942.84,13.0,0.59221,0.00019,21.39375]
[1777900765936,36.55,78942.84,13.0,0.59221,0.00019,21.39375]
[1777900773171,36.54,78944.34,13.0,0.59253,0.00019,21.38583]
[1777900776469,36.54,78944.36,13.0,0.59254,0.00019,21.38574]
[1777900776594,36.54,78944.36,13.0,0.59254,0.00019,21.38574]
[1777900776698,36.54,78944.36,13.0,0.59254,0.00019,21.38574]
[1777900776890,36.54,78944.36,13.0,0.59254,0.00019,21.38574]
[1777900777528,36.54,78944.15,13.0,0.5925,0.00019,21.38618]
[1777900777611,36.54,78944.15,13.0,0.5925,0.00019,21.38618]
[1777900777903,36.54,78931.81,13.0,0.59012,0.00019,21.4131]
[1777900778206,36.54,78917.95,13.0,0.58745,0.00019,21.44244]
[1777900779212,36.54,78919.43,13.0,0.58773,0.00019,21.43936]
[1777900782909,36.54,78919.47,13.0,0.58774,0.00019,21.43929]
[1777900784248,36.54,78924.19,13.0,0.58865,0.00019,21.42937]
[1777900786262,36.54,78928.86,13.0,0.58955,0.00019,21.41943]
[1777900791298,36.54,78929.13,13.0,0.58961,0.00019,21.41879]
[1777900793312,36.54,78924.37,13.0,0.58869,0.00019,21.4289]
[1777900798347,36.54,78924.06,13.0,0.58864,0.00019,21.42951]
[1777900803076,36.53,78924.93,13.0,0.58881,0.00019,21.42762]
[1777900805143,36.53,78924.01,13.0,0.58863,0.00019,21.42954]
[1777900810435,36.53,78926.13,13.0,0.58905,0.00019,21.42495]
[1777900811271,36.53,78926.13,13.0,0.58905,0.00019,21.42495]
[1777900816477,36.53,78924.13,13.0,0.58867,0.00019,21.42909]
[1777900821512,36.52,78922.6,13.0,0.58838,0.00019,21.43225]
[1777900826547,36.52,78923.47,13.0,0.58856,0.00019,21.43033]
[1777900829726,36.52,78922.41,13.0,0.58835,0.00019,21.43254]
[1777900830761,36.52,78922.79,13.0,0.58843,0.00019,21.43172]
[1777900831637,36.52,78923.74,13.0,0.58861,0.00019,21.4297]
[1777900831961,36.52,78931.47,13.0,0.59013,0.00019,21.40881]
[1777900832667,36.52,78931.47,13.0,0.59013,0.00019,21.40881]
[1777900832768,36.52,78941.97,13.0,0.59216,0.00019,21.38589]
[1777900833901,36.52,78941.97,13.0,0.59216,0.00019,21.38589]
[1777900835895,36.51,78947.44,13.0,0.59321,0.00019,21.37372]
[1777900844606,36.51,78948.66,13.0,0.59345,0.00019,21.37092]
[1777900849708,36.51,78946.59,13.0,0.59306,0.00019,21.3755]
[1777900854743,36.51,78943.38,13.0,0.59244,0.00019,21.38257]
[1777900859778,36.51,78945.8,13.0,0.59292,0.00019,21.37713]
[1777900864358,36.5,78945.9,13.0,0.59294,0.00019,21.37686]
[1777900864699,36.5,78945.9,13.0,0.59294,0.00019,21.37686]
[1777900864900,36.5,78945.9,13.0,0.59294,0.00019,21.37686]
[1777900865059,36.5,78952.92,13.0,0.59429,0.00019,21.36108]
[1777900870142,36.5,78954.14,13.0,0.59453,0.00019,21.35829]
[1777900870855,36.5,78953.95,13.0,0.59449,0.00019,21.35872]
[1777900872869,36.5,78958.78,13.0,0.59543,0.00019,21.34769]
[1777900877831,36.5,78961.08,13.0,0.59587,0.00019,21.3424]
[1777900882938,36.5,78960.52,13.0,0.59576,0.00019,21.34369]
[1777900888131,36.5,78961.06,13.0,0.59587,0.00019,21.34244]
[1777900888443,36.5,78960.52,13.0,0.59576,0.00019,21.34368]
[1777900893970,36.5,78960.68,13.0,0.59581,0.00019,21.33891]
[1777900894017,36.5,78957.0,13.0,0.5951,0.00019,21.34735]
[1777900895024,36.5,78947.7,13.0,0.59331,0.00019,21.36838]
[1777900895708,36.5,78947.7,13.0,0.59331,0.00019,21.36838]
[1777900896030,36.5,78945.83,13.0,0.59295,0.00019,21.37255]
[1777900901066,36.5,78943.75,13.0,0.59255,0.00019,21.37707]
[1777900902511,36.5,78943.16,13.0,0.59244,0.00019,21.37836]
[1777900903079,36.5,78951.55,13.0,0.59406,0.00019,21.35957]
[1777900904088,36.5,78960.92,13.0,0.59587,0.00019,21.33817]
[1777900904227,36.5,78960.92,13.0,0.59587,0.00019,21.33817]
[1777900905095,36.5,78960.11,13.0,0.59572,0.00019,21.34002]
[1777900907112,36.5,78954.21,13.0,0.59458,0.00019,21.35351]
[1777900907608,36.5,78954.21,13.0,0.59458,0.00019,21.35351]
[1777900907657,36.5,78954.21,13.0,0.59458,0.00019,21.35351]
[1777900907815,36.5,78954.21,13.0,0.59458,0.00019,21.35351]
[1777900908125,36.5,78932.31,13.0,0.59035,0.00019,21.40205]
[1777900908368,36.5,78932.31,13.0,0.59035,0.00019,21.40205]
[1777900909041,36.5,78932.31,13.0,0.59035,0.00019,21.40205]
[1777900909131,36.49,78916.37,13.0,0.58726,0.00019,21.43586]
[1777900910140,36.49,78914.84,13.0,0.58697,0.00019,21.43903]
[1777900911147,36.49,78913.79,13.0,0.58676,0.00019,21.44121]
[1777900912749,36.5,78912.92,13.0,0.58659,0.00019,21.44302]
[1777900916117,36.5,78913.81,13.0,0.58676,0.00019,21.44123]
[1777900916210,36.5,78914.28,13.0,0.58685,0.00019,21.44028]
[1777900916260,36.5,78914.28,13.0,0.58685,0.00019,21.44028]
[1777900922226,36.5,78912.22,13.0,0.58644,0.00019,21.44463]
[1777900926005,36.5,78912.25,13.0,0.58645,0.00019,21.4446]
[1777900927823,36.5,78912.32,13.0,0.58646,0.00019,21.44449]
[1777900927826,36.5,78912.32,13.0,0.58646,0.00019,21.44449]
[1777900928981,36.51,78912.25,13.0,0.58644,0.00019,21.44465]
[1777900929126,36.51,78924.28,13.0,0.58877,0.00019,21.41954]
[1777900929277,36.51,78932.88,13.0,0.59044,0.00019,21.40112]
[1777900932247,36.51,78933.51,13.0,0.59056,0.00019,21.39973]
[1777900933658,36.5,78933.62,13.0,0.59058,0.00019,21.39948]
[1777900933688,36.5,78938.68,13.0,0.59156,0.00019,21.38844]
[1777900934992,36.5,78938.68,13.0,0.59156,0.00019,21.38844]
[1777900935613,36.5,78941.02,13.0,0.59201,0.00019,21.38327]
[1777900935808,36.5,78941.02,13.0,0.59201,0.00019,21.38327]
[1777900936113,36.5,78941.02,13.0,0.59201,0.00019,21.38327]
[1777900936174,36.5,78939.78,13.0,0.59178,0.00019,21.38598]
[1777900936344,36.5,78939.78,13.0,0.59178,0.00019,21.38598]
[1777900936483,36.5,78939.78,13.0,0.59178,0.00019,21.38598]
[1777900936663,36.5,78939.78,13.0,0.59178,0.00019,21.38598]
[1777900936696,36.5,78939.78,13.0,0.59178,0.00019,21.38598]
[1777900936838,36.5,78939.78,13.0,0.59178,0.00019,21.38598]
[1777900937130,36.5,78957.76,13.0,0.59525,0.00019,21.34561]
[1777900937771,36.5,78974.56,13.0,0.59848,0.00019,21.30651]
[1777900938784,36.5,78974.56,13.0,0.59848,0.00019,21.30651]
[1777900939194,36.5,78974.56,13.0,0.59848,0.00019,21.30651]
[1777900939230,36.5,78974.56,13.0,0.59848,0.00019,21.30651]
[1777900939293,36.5,78974.56,13.0,0.59848,0.00019,21.30651]
[1777900939011,36.5,78975.31,13.0,0.59862,0.00019,21.30476]
[1777900939775,36.5,78975.31,13.0,0.59862,0.00019,21.30476]
[1777900940188,36.5,78975.31,13.0,0.59862,0.00019,21.30476]
[1777900939820,36.51,78987.24,13.0,0.60091,0.00019,21.27609]
[1777900940420,36.51,78987.24,13.0,0.60091,0.00019,21.27609]
[1777900940735,36.51,78987.24,13.0,0.60091,0.00019,21.27609]
[1777900940749,36.51,78987.24,13.0,0.60091,0.00019,21.27609]
[1777900940859,36.51,78987.24,13.0,0.60091,0.00019,21.27609]
[1777900941201,36.51,78987.24,13.0,0.60091,0.00019,21.27609]
[1777900940871,36.5,78994.21,13.0,0.60225,0.00019,21.2589]
[1777900941433,36.5,78994.21,13.0,0.60225,0.00019,21.2589]
[1777900941552,36.5,78994.21,13.0,0.60225,0.00019,21.2589]
[1777900942142,36.5,78994.21,13.0,0.60225,0.00019,21.2589]
[1777900942245,36.5,79002.3,13.0,0.60381,0.00019,21.23874]
[1777900942296,36.5,79002.3,13.0,0.60381,0.00019,21.23874]
[1777900942378,36.5,79002.3,13.0,0.60381,0.00019,21.23874]
[1777900942703,36.5,79002.3,13.0,0.60381,0.00019,21.23874]
[1777900942710,36.5,79002.3,13.0,0.60381,0.00019,21.23874]
[1777900943162,36.5,79002.3,13.0,0.60381,0.00019,21.23874]
[1777900942811,36.5,79008.81,13.0,0.60505,0.00019,21.22228]
[1777900943279,36.5,79008.81,13.0,0.60505,0.00019,21.22228]
[1777900944131,36.5,79008.81,13.0,0.60505,0.00019,21.22228]
[1777900944721,36.5,79011.25,13.0,0.60552,0.00019,21.216]
[1777900944946,36.5,79016.07,13.0,0.60645,0.00019,21.20356]
[1777900945478,36.5,79016.07,13.0,0.60645,0.00019,21.20356]
[1777900945543,36.5,79016.07,13.0,0.60645,0.00019,21.20356]
[1777900945559,36.5,79016.07,13.0,0.60645,0.00019,21.20356]
[1777900946199,36.5,79016.07,13.0,0.60645,0.00019,21.20356]
[1777900946208,36.5,79011.15,13.0,0.60551,0.00019,21.21613]
[1777900946950,36.5,79011.15,13.0,0.60551,0.00019,21.21613]
[1777900947000,36.5,79017.11,13.0,0.60666,0.00019,21.20076]
[1777900947412,36.5,79021.82,13.0,0.60756,0.00019,21.18853]
[1777900948907,36.5,79021.82,13.0,0.60756,0.00019,21.18853]
[1777900948985,36.5,79021.82,13.0,0.60756,0.00019,21.18853]
[1777900949369,36.49,79020.76,13.0,0.60736,0.00019,21.19118]
[1777900949987,36.49,79020.76,13.0,0.60736,0.00019,21.19118]
[1777900950120,36.49,79020.76,13.0,0.60736,0.00019,21.19118]
[1777900950140,36.49,79033.43,13.0,0.60978,0.00019,21.15777]
[1777900950641,36.49,79033.43,13.0,0.60978,0.00019,21.15777]
[1777900950939,36.49,79033.43,13.0,0.60978,0.00019,21.15777]
[1777900951161,36.49,79033.43,13.0,0.60978,0.00019,21.15777]
[1777900951163,36.49,79038.21,13.0,0.61072,0.00019,21.14052]
[1777900951551,36.49,79038.21,13.0,0.61072,0.00019,21.14052]
[1777900951622,36.49,79032.9,13.0,0.60971,0.00019,21.1547]
[1777900953821,36.49,79029.59,13.0,0.60908,0.00019,21.16345]
[1777900954647,36.49,79026.8,13.0,0.60855,0.00019,21.17077]
[1777900955080,36.49,79026.8,13.0,0.60855,0.00019,21.17077]
[1777900955220,36.49,79026.8,13.0,0.60855,0.00019,21.17077]
[1777900955229,36.49,79020.04,13.0,0.60725,0.00019,21.18849]
[1777900955671,36.49,79020.04,13.0,0.60725,0.00019,21.18849]
[1777900955772,36.49,79020.04,13.0,0.60725,0.00019,21.18849]
[1777900956045,36.49,79020.04,13.0,0.60725,0.00019,21.18849]
[1777900956080,36.49,79020.04,13.0,0.60725,0.00019,21.18849]
[1777900956186,36.49,79020.04,13.0,0.60725,0.00019,21.18849]
[1777900956220,36.49,79006.01,13.0,0.60457,0.00019,21.22449]
[1777900956379,36.49,79006.01,13.0,0.60457,0.00019,21.22449]
[1777900956599,36.49,79006.01,13.0,0.60457,0.00019,21.22449]
[1777900956747,36.49,79006.01,13.0,0.60457,0.00019,21.22449]
[1777900957133,36.49,79006.01,13.0,0.60457,0.00019,21.22449]
[1777900957188,36.49,79006.01,13.0,0.60457,0.00019,21.22449]
[1777900957173,36.49,79014.96,13.0,0.60628,0.00019,21.20161]
[1777900957494,36.49,79019.32,13.0,0.60712,0.00019,21.19028]
[1777900958444,36.49,79019.32,13.0,0.60712,0.00019,21.19028]
[1777900958743,36.49,79024.87,13.0,0.60818,0.00019,21.17574]
[1777900961014,36.48,79026.65,13.0,0.60853,0.00019,21.17102]
[1777900961170,36.48,79026.65,13.0,0.60853,0.00019,21.17102]
[1777900961192,36.48,79026.65,13.0,0.60853,0.00019,21.17102]
[1777900961175,36.48,79027.06,13.0,0.60861,0.00019,21.1699]
[1777900961352,36.48,79027.06,13.0,0.60861,0.00019,21.1699]
[1777900962178,36.48,79027.06,13.0,0.60861,0.00019,21.1699]
[1777900962251,36.48,79027.96,13.0,0.60878,0.00019,21.16748]
[1777900962307,36.48,79027.96,13.0,0.60878,0.00019,21.16748]
[1777900966850,36.48,79025.95,13.0,0.60841,0.00019,21.17261]
[1777900967176,36.48,79025.95,13.0,0.60841,0.00019,21.17261]
[1777900975960,36.47,79024.11,13.0,0.60808,0.00019,21.17707]
[1777900976521,36.47,79023.38,13.0,0.60795,0.00019,21.17894]
[1777900976964,36.47,79023.38,13.0,0.60795,0.00019,21.17894]
[1777900977018,36.47,79023.33,13.0,0.60794,0.00019,21.17903]
[1777900977907,36.47,79023.33,13.0,0.60794,0.00019,21.17903]
[1777900977973,36.47,79025.18,13.0,0.6083,0.00019,21.17413]
[1777900980892,36.46,79027.36,13.0,0.60872,0.00019,21.16831]
[1777900980938,36.46,79027.36,13.0,0.60872,0.00019,21.16831]
[1777900981018,36.46,79026.82,13.0,0.60862,0.00019,21.1697]
[1777900981908,36.46,79026.82,13.0,0.60862,0.00019,21.1697]
[1777900982039,36.46,79026.82,13.0,0.60862,0.00019,21.1697]
[1777900982112,36.46,79026.78,13.0,0.60861,0.00019,21.16977]
[1777900983682,36.46,79021.51,13.0,0.60761,0.00019,21.18353]
[1777900988717,36.46,79020.28,13.0,0.60738,0.00019,21.18657]
[1777900993753,36.45,79020.98,13.0,0.60753,0.00019,21.18458]
[1777900996774,36.45,79015.2,13.0,0.60643,0.00019,21.19948]
[1777901001811,36.45,79014.79,13.0,0.60634,0.00019,21.20066]
[1777901005273,36.45,79016.61,13.0,0.60669,0.00019,21.19602]
[1777901005328,36.45,79014.67,13.0,0.60631,0.00019,21.20106]
[1777901005369,36.45,79014.67,13.0,0.60631,0.00019,21.20106]
[1777901005461,36.45,79014.67,13.0,0.60631,0.00019,21.20106]
[1777901005507,36.45,79014.67,13.0,0.60631,0.00019,21.20106]
[1777901005805,36.45,79014.67,13.0,0.60631,0.00019,21.20106]
[1777901005932,36.45,79014.67,13.0,0.60631,0.00019,21.20106]
[1777901005979,36.45,78998.38,13.0,0.60319,0.00019,21.24243]
[1777901007126,36.46,78989.82,13.0,0.60154,0.00019,21.26369]
[1777901007857,36.46,78981.3,13.0,0.5999,0.00019,21.28448]
[1777901010389,36.46,78980.86,13.0,0.59981,0.00019,21.28562]
[1777901011081,36.46,78980.86,13.0,0.59981,0.00019,21.28562]
[1777901011190,36.46,78984.39,13.0,0.6005,0.00019,21.27272]
[1777901011885,36.46,78988.5,13.0,0.60129,0.00019,21.26274]
[1777901012447,36.46,78988.5,13.0,0.60129,0.00019,21.26274]
[1777901012892,36.46,78992.08,13.0,0.60197,0.00019,21.25399]
[1777901014041,36.46,78992.08,13.0,0.60197,0.00019,21.25399]
[1777901016046,36.47,78983.1,13.0,0.60024,0.00019,21.27609]
[1777901017522,36.47,78983.08,13.0,0.60023,0.00019,21.27618]
[1777901022962,36.48,78980.44,13.0,0.59971,0.00019,21.28277]
[1777901027770,36.48,78979.66,13.0,0.59955,0.00019,21.28479]
[1777901031162,36.48,78972.74,13.0,0.59821,0.00019,21.30141]
[1777901034145,36.49,78972.05,13.0,0.59807,0.00019,21.30309]
[1777901036976,36.49,78971.95,13.0,0.59805,0.00019,21.30339]
[1777901038745,36.49,78970.1,13.0,0.59769,0.00019,21.30779]
[1777901038923,36.49,78970.1,13.0,0.59769,0.00019,21.30779]
[1777901040212,36.49,78971.23,13.0,0.5979,0.00019,21.30515]
[1777901040495,36.49,78972.35,13.0,0.59812,0.00019,21.30252]
[1777901046123,36.49,78969.32,13.0,0.59753,0.00019,21.30978]
[1777901050729,36.5,78968.9,13.0,0.59744,0.00019,21.31086]
[1777901051157,36.5,78964.3,13.0,0.59655,0.00019,21.32162]
[1777901052830,36.5,78962.88,13.0,0.59627,0.00019,21.32494]
[1777901058208,36.5,78964.2,13.0,0.59652,0.00019,21.32206]
[1777901060221,36.51,78967.83,13.0,0.59721,0.00019,21.31365]
[1777901065256,36.51,78968.08,13.0,0.59725,0.00019,21.31319]
[1777901070291,36.51,78963.81,13.0,0.59642,0.00019,21.32326]
[1777901075327,36.52,78965.67,13.0,0.59678,0.00019,21.31469]
[1777901080362,36.52,78964.43,13.0,0.59653,0.00019,21.31771]
[1777901085397,36.53,78961.02,13.0,0.59587,0.00019,21.32574]
[1777901089611,36.53,78958.7,13.0,0.59541,0.00019,21.33118]
[1777901089883,36.53,78958.7,13.0,0.59541,0.00019,21.33118]
[1777901089891,36.53,78957.32,13.0,0.59514,0.00019,21.33441]
[1777901092510,36.53,78955.56,13.0,0.5948,0.00019,21.33843]
[1777901098086,36.53,78955.13,13.0,0.59472,0.00019,21.33941]
[1777901098121,36.53,78955.13,13.0,0.59472,0.00019,21.33941]
[1777901100079,36.53,78955.86,13.0,0.59486,0.00019,21.33776]
[1777901100169,36.53,78955.86,13.0,0.59486,0.00019,21.33776]
[1777901100359,36.53,78955.86,13.0,0.59486,0.00019,21.33776]
[1777901100938,36.53,78956.02,13.0,0.59489,0.00019,21.3374]
[1777901101191,36.53,78952.33,13.0,0.59418,0.00019,21.34577]
[1777901101645,36.53,78952.33,13.0,0.59418,0.00019,21.34577]
[1777901102147,36.53,78946.86,13.0,0.59312,0.00019,21.35805]
[1777901102516,36.53,78941.06,13.0,0.592,0.00019,21.3709]
[1777901103523,36.53,78945.1,13.0,0.59278,0.00019,21.36196]
[1777901107411,36.53,78948.51,13.0,0.59344,0.00019,21.35431]
[1777901107799,36.53,78948.51,13.0,0.59344,0.00019,21.35431]
[1777901107879,36.53,78948.44,13.0,0.59343,0.00019,21.35446]
[1777901113593,36.53,78946.3,13.0,0.59302,0.00019,21.35919]
[1777901116023,36.53,78945.86,13.0,0.59294,0.00019,21.36016]
[1777901116039,36.53,78946.04,13.0,0.59297,0.00019,21.35975]
[1777901116915,36.53,78955.62,13.0,0.59482,0.00019,21.33816]
[1777901118332,36.53,78962.78,13.0,0.5962,0.00019,21.32174]
[1777901123102,36.53,78965.56,13.0,0.59673,0.00019,21.31533]
[1777901123648,36.53,78967.56,13.0,0.59712,0.00019,21.31069]
[1777901124050,36.53,78967.56,13.0,0.59712,0.00019,21.31069]
[1777901127136,36.53,78970.07,13.0,0.5976,0.00019,21.30486]
[1777901128187,36.53,78970.06,13.0,0.59759,0.00019,21.30491]
[1777901132079,36.54,78973.5,13.0,0.59826,0.00019,21.29249]
[1777901138775,36.54,78974.67,13.0,0.59847,0.00019,21.28996]
[1777901140359,36.54,78974.67,13.0,0.59847,0.00019,21.28996]
[1777901140363,36.54,78974.67,13.0,0.59847,0.00019,21.28996]
[1777901140394,36.54,78974.89,13.0,0.59851,0.00019,21.28947]
[1777901140788,36.55,78970.88,13.0,0.59774,0.00019,21.29897]
[1777901141467,36.55,78970.88,13.0,0.59774,0.00019,21.29897]
[1777901141781,36.55,78970.88,13.0,0.59774,0.00019,21.29897]
[1777901141796,36.55,78966.1,13.0,0.59682,0.00019,21.31018]
[1777901142932,36.55,78966.1,13.0,0.59682,0.00019,21.31018]
[1777901148256,36.55,78962.58,13.0,0.59613,0.00019,21.31842]
[1777901150257,36.55,78964.57,13.0,0.59651,0.00019,21.31384]
[1777901150358,36.55,78964.86,13.0,0.59657,0.00019,21.31318]
[1777901155894,36.56,78965.33,13.0,0.59665,0.00019,21.31225]
[1777901160929,36.56,78962.96,13.0,0.59618,0.00019,21.31788]
[1777901165963,36.57,78959.6,13.0,0.59552,0.00019,21.32578]
[1777901170999,36.57,78958.75,13.0,0.59534,0.00019,21.32793]
[1777901172877,36.57,78958.63,13.0,0.59532,0.00019,21.32824]
[1777901174761,36.58,78953.59,13.0,0.59434,0.00019,21.33978]
[1777901181073,36.59,78953.39,13.0,0.59427,0.00019,21.34058]
[1777901186109,36.6,78953.13,13.0,0.59421,0.00019,21.34141]
[1777901189051,36.6,78954.17,13.0,0.5944,0.00019,21.33916]
[1777901189130,36.6,78956.06,13.0,0.59476,0.00019,21.33493]
[1777901190276,36.6,78956.06,13.0,0.59476,0.00019,21.33493]
[1777901190290,36.6,78956.06,13.0,0.59476,0.00019,21.33493]
[1777901190472,36.6,78956.06,13.0,0.59476,0.00019,21.33493]
[1777901191144,36.6,78950.37,13.0,0.59367,0.00019,21.34345]
[1777901192526,36.6,78948.21,13.0,0.59326,0.00019,21.34827]
[1777901192671,36.6,78948.21,13.0,0.59326,0.00019,21.34827]
[1777901192994,36.6,78948.21,13.0,0.59326,0.00019,21.34827]
[1777901200305,36.6,78949.13,13.0,0.59344,0.00019,21.34613]
[1777901200406,36.6,78951.13,13.0,0.59383,0.00019,21.34163]
[1777901204581,36.6,78950.07,13.0,0.59363,0.00019,21.34396]
[1777901208860,36.6,78951.07,13.0,0.59382,0.00019,21.34167]
[1777901209271,36.6,78950.59,13.0,0.59373,0.00019,21.34273]
[1777901214306,36.59,78952.86,13.0,0.59417,0.00019,21.33757]
[1777901214581,36.59,78952.86,13.0,0.59417,0.00019,21.33757]
[1777901219133,36.59,78952.54,13.0,0.59412,0.00019,21.33826]
[1777901219341,36.59,78951.14,13.0,0.59385,0.00019,21.3414]
[1777901220751,36.59,78949.44,13.0,0.59352,0.00019,21.3452]
[1777901220955,36.59,78949.44,13.0,0.59352,0.00019,21.3452]
[1777901226390,36.59,78949.05,13.0,0.59345,0.00019,21.34599]
[1777901231425,36.59,78949.18,13.0,0.59348,0.00019,21.34564]
[1777901236459,36.59,78949.83,13.0,0.59361,0.00019,21.34414]
[1777901241494,36.58,78947.61,13.0,0.59319,0.00019,21.34904]
[1777901246530,36.58,78948.79,13.0,0.59342,0.00019,21.34634]
[1777901251565,36.58,78947.41,13.0,0.59317,0.00019,21.34498]
[1777901256600,36.58,78947.31,13.0,0.59316,0.00019,21.34514]
[1777901262265,36.58,78947.01,13.0,0.5931,0.00019,21.34577]
[1777901262355,36.58,78947.01,13.0,0.5931,0.00019,21.34577]
[1777901262457,36.58,78947.82,13.0,0.59326,0.00019,21.34394]
[1777901263426,36.58,78947.82,13.0,0.59326,0.00019,21.34394]
[1777901264927,36.58,78947.92,13.0,0.59328,0.00019,21.34371]
[1777901265586,36.58,78948.88,13.0,0.59347,0.00019,21.34155]
[1777901265804,36.58,78948.88,13.0,0.59347,0.00019,21.34155]
[1777901265858,36.58,78948.88,13.0,0.59347,0.00019,21.34155]
[1777901265899,36.57,78952.83,13.0,0.59423,0.00019,21.33266]
[1777901268787,36.57,78956.44,13.0,0.59492,0.00019,21.32448]
[1777901274981,36.57,78955.68,13.0,0.59478,0.00019,21.32621]
[1777901279246,36.57,78953.63,13.0,0.59438,0.00019,21.33086]
[1777901282449,36.57,78954.98,13.0,0.59464,0.00019,21.32779]
[1777901283829,36.57,78956.03,13.0,0.59485,0.00019,21.32541]
[1777901288732,36.57,78950.55,13.0,0.59379,0.00019,21.33778]
[1777901295145,36.57,78950.98,13.0,0.59388,0.00019,21.33678]
[1777901296588,36.57,78950.93,13.0,0.59387,0.00019,21.33689]
[1777901298595,36.57,78950.89,13.0,0.59386,0.00019,21.33697]
[1777901299669,36.57,78950.91,13.0,0.59386,0.00019,21.33692]
[1777901299770,36.57,78950.91,13.0,0.59387,0.00019,21.33691]
[1777901301829,36.57,78950.91,13.0,0.59387,0.00019,21.33691]
[1777901302808,36.57,78950.91,13.0,0.59387,0.00019,21.3369]
[1777901308190,36.57,78950.54,13.0,0.5938,0.00019,21.3377]
[1777901308265,36.57,78952.91,13.0,0.59425,0.00019,21.33236]
[1777901312047,36.57,78952.85,13.0,0.59424,0.00019,21.33249]
[1777901314580,36.57,78950.5,13.0,0.59381,0.00019,21.33338]
[1777901316710,36.57,78950.7,13.0,0.59385,0.00019,21.33292]
[1777901317023,36.57,78950.5,13.0,0.59381,0.00019,21.33336]
[1777901322059,36.57,78948.92,13.0,0.59351,0.00019,21.33688]
[1777901324578,36.57,78949.24,13.0,0.59357,0.00019,21.33615]
[1777901326620,36.57,78948.88,13.0,0.5935,0.00019,21.33694]
[1777901327094,36.57,78948.76,13.0,0.59348,0.00019,21.3372]
[1777901332129,36.57,78947.18,13.0,0.59318,0.00019,21.34068]
[1777901337164,36.56,78947.36,13.0,0.59321,0.00019,21.34023]
[1777901342199,36.56,78948.21,13.0,0.59338,0.00019,21.33829]
[1777901347234,36.56,78948.78,13.0,0.5935,0.00019,21.33696]
[1777901352269,36.56,78948.1,13.0,0.59337,0.00019,21.33843]
[1777901357567,36.56,78948.54,13.0,0.59346,0.00019,21.33741]
[1777901357584,36.56,78948.23,13.0,0.5934,0.00019,21.3381]
[1777901363345,36.56,78948.54,13.0,0.59346,0.00019,21.33736]
[1777901364055,36.56,78948.54,13.0,0.59346,0.00019,21.33736]
[1777901365239,36.56,78950.16,13.0,0.59377,0.00019,21.33371]
[1777901367715,36.55,78950.31,13.0,0.5938,0.00019,21.33336]
[1777901368214,36.55,78950.31,13.0,0.5938,0.00019,21.33336]
[1777901368646,36.55,78951.44,13.0,0.59402,0.00019,21.33081]
[1777901371826,36.55,78951.29,13.0,0.59401,0.00019,21.32674]
[1777901372264,36.55,78951.29,13.0,0.59401,0.00019,21.32674]
[1777901372409,36.55,78955.91,13.0,0.5949,0.00019,21.31628]
[1777901374423,36.55,78963.85,13.0,0.59643,0.00019,21.29805]
[1777901377444,36.56,78958.74,13.0,0.59545,0.00019,21.30984]
[1777901382478,36.56,78956.84,13.0,0.59508,0.00019,21.31421]
[1777901387515,36.56,78957.06,13.0,0.59512,0.00019,21.31372]
[1777901392549,36.56,78955.51,13.0,0.59482,0.00019,21.31726]
[1777901397584,36.56,78955.16,13.0,0.59475,0.00019,21.31807]
[1777901402619,36.56,78953.88,13.0,0.5945,0.00019,21.32098]
[1777901402901,36.56,78953.88,13.0,0.5945,0.00019,21.32098]
[1777901403116,36.56,78953.88,13.0,0.5945,0.00019,21.32098]
[1777901403594,36.56,78953.88,13.0,0.5945,0.00019,21.32098]
[1777901403959,36.56,78951.46,13.0,0.59404,0.00019,21.32645]
[1777901404276,36.56,78951.46,13.0,0.59404,0.00019,21.32645]
[1777901409237,36.56,78947.36,13.0,0.59325,0.00019,21.33564]
[1777901410558,36.56,78944.8,13.0,0.59275,0.00019,21.34133]
[1777901410679,36.56,78939.72,13.0,0.59177,0.00019,21.35254]
[1777901410892,36.56,78939.72,13.0,0.59177,0.00019,21.35254]
[1777901411617,36.56,78939.72,13.0,0.59177,0.00019,21.35254]
[1777901411685,36.56,78939.45,13.0,0.59172,0.00019,21.35311]
[1777901412333,36.56,78939.45,13.0,0.59172,0.00019,21.35311]
[1777901412510,36.56,78939.45,13.0,0.59172,0.00019,21.35311]
[1777901413833,36.55,78941.6,13.0,0.59214,0.00019,21.34835]
[1777901413858,36.55,78941.6,13.0,0.59214,0.00019,21.34835]
[1777901413890,36.55,78941.6,13.0,0.59214,0.00019,21.34835]
[1777901414706,36.55,78941.4,13.0,0.5921,0.00019,21.34878]
[1777901415735,36.55,78941.81,13.0,0.59218,0.00019,21.34787]
[1777901416720,36.55,78940.97,13.0,0.59202,0.00019,21.3497]
[1777901416936,36.55,78940.97,13.0,0.59202,0.00019,21.3497]
[1777901417029,36.55,78940.97,13.0,0.59202,0.00019,21.3497]
[1777901417154,36.55,78940.97,13.0,0.59202,0.00019,21.3497]
[1777901417727,36.55,78943.74,13.0,0.59256,0.00019,21.34357]
[1777901417905,36.55,78943.74,13.0,0.59256,0.00019,21.34357]
[1777901418349,36.55,78943.74,13.0,0.59256,0.00019,21.34357]
[1777901418915,36.55,78943.74,13.0,0.59256,0.00019,21.34356]
[1777901419414,36.55,78943.74,13.0,0.59256,0.00019,21.34356]
[1777901419676,36.55,78943.74,13.0,0.59256,0.00019,21.34356]
[1777901419486,36.55,78950.12,13.0,0.59379,0.00019,21.32931]
[1777901419866,36.55,78950.12,13.0,0.59379,0.00019,21.32931]
[1777901419957,36.55,78952.89,13.0,0.59432,0.00019,21.32306]
[1777901421407,36.55,78952.89,13.0,0.59432,0.00019,21.32306]
[1777901421511,36.55,78962.15,13.0,0.59611,0.00019,21.30195]
[1777901422147,36.55,78962.15,13.0,0.59611,0.00019,21.30195]
[1777901422224,36.55,78965.05,13.0,0.59666,0.00019,21.29525]
[1777901424759,36.55,78963.82,13.0,0.59642,0.00019,21.29813]
[1777901424780,36.56,78962.69,13.0,0.5962,0.00019,21.30078]
[1777901426794,36.56,78957.84,13.0,0.59527,0.00019,21.31197]
[1777901427934,36.56,78957.84,13.0,0.59527,0.00019,21.31197]
[1777901428019,36.56,78958.11,13.0,0.59532,0.00019,21.31136]
[1777901429935,36.56,78955.37,13.0,0.59479,0.00019,21.31761]
[1777901429974,36.56,78955.37,13.0,0.59479,0.00019,21.31761]
[1777901431245,36.56,78954.75,13.0,0.59467,0.00019,21.31902]
[1777901431704,36.56,78954.75,13.0,0.59467,0.00019,21.31902]
[1777901431399,36.56,78951.87,13.0,0.59413,0.00019,21.32115]
[1777901431830,36.56,78949.45,13.0,0.59366,0.00019,21.3266]
[1777901434851,36.56,78953.75,13.0,0.59449,0.00019,21.31688]
[1777901439886,36.56,78953.49,13.0,0.59444,0.00019,21.31747]
[1777901444980,36.56,78952.24,13.0,0.5942,0.00019,21.32029]
[1777901445354,36.56,78951.29,13.0,0.59402,0.00019,21.32243]
[1777901449118,36.56,78953.35,13.0,0.59442,0.00019,21.31776]
[1777901450580,36.56,78952.19,13.0,0.5942,0.00019,21.32039]
[1777901451554,36.56,78948.66,13.0,0.59351,0.00019,21.32832]
[1777901452787,36.56,78949.72,13.0,0.59372,0.00019,21.32593]
[1777901453498,36.56,78949.72,13.0,0.59372,0.00019,21.32593]
[1777901453599,36.56,78950.28,13.0,0.59383,0.00019,21.32467]
[1777901454800,36.56,78948.92,13.0,0.59357,0.00019,21.32771]
[1777901454846,36.56,78948.92,13.0,0.59357,0.00019,21.32771]
[1777901454993,36.56,78946.98,13.0,0.59319,0.00019,21.33205]
[1777901459021,36.55,78943.34,13.0,0.59249,0.00019,21.3401]
[1777901460179,36.55,78943.34,13.0,0.59249,0.00019,21.3401]
[1777901460239,36.55,78943.34,13.0,0.59249,0.00019,21.3401]
[1777901460264,36.55,78943.56,13.0,0.59254,0.00019,21.3396]
[1777901460860,36.55,78943.56,13.0,0.59254,0.00019,21.3396]
[1777901461823,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901461829,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901461880,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901462027,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901462039,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901462194,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901462229,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901462243,36.55,78946.47,13.0,0.5931,0.00019,21.33312]
[1777901462454,36.55,78953.46,13.0,0.59445,0.00019,21.31741]
[1777901462840,36.55,78953.46,13.0,0.59445,0.00019,21.31741]
[1777901463122,36.55,78953.46,13.0,0.59445,0.00019,21.31741]
[1777901463357,36.55,78953.46,13.0,0.59445,0.00019,21.31741]
[1777901463507,36.55,78953.46,13.0,0.59445,0.00019,21.31741]
[1777901463791,36.55,78978.49,13.0,0.59927,0.00019,21.2592]
[1777901464471,36.55,78978.49,13.0,0.59927,0.00019,21.2592]
[1777901464482,36.55,78978.49,13.0,0.59927,0.00019,21.2592]
[1777901464521,36.55,78978.49,13.0,0.59927,0.00019,21.2592]
[1777901464584,36.56,78981.37,13.0,0.59982,0.00019,21.25233]
[1777901464932,36.56,78981.37,13.0,0.59982,0.00019,21.25233]
[1777901465059,36.56,78981.37,13.0,0.59982,0.00019,21.25233]
[1777901465067,36.56,78984.91,13.0,0.60049,0.00019,21.24383]
[1777901466198,36.56,78984.91,13.0,0.60049,0.00019,21.24383]
[1777901467299,36.56,78991.57,13.0,0.60177,0.00019,21.22769]
[1777901467870,36.56,78991.57,13.0,0.60177,0.00019,21.22769]
[1777901467883,36.56,78991.57,13.0,0.60177,0.00019,21.22769]
[1777901468144,36.56,79003.46,13.0,0.60404,0.00019,21.19821]
[1777901469137,36.56,79003.46,13.0,0.60404,0.00019,21.19821]
[1777901469371,36.56,79003.46,13.0,0.60404,0.00019,21.19821]
[1777901469871,36.56,79005.28,13.0,0.60439,0.00019,21.19364]
[1777901470274,36.56,79005.28,13.0,0.60439,0.00019,21.19364]
[1777901470375,36.56,79005.28,13.0,0.60439,0.00019,21.19364]
[1777901470873,36.56,79002.48,13.0,0.60385,0.00019,21.20075]
[1777901470873,36.56,79002.48,13.0,0.60385,0.00019,21.20075]
[1777901471262,36.56,79002.48,13.0,0.60385,0.00019,21.20075]
[1777901472133,36.56,79005.82,13.0,0.60449,0.00019,21.19239]
[1777901472166,36.56,79005.82,13.0,0.60449,0.00019,21.19239]
[1777901472377,36.56,79005.82,13.0,0.60449,0.00019,21.19239]
[1777901472537,36.56,79005.82,13.0,0.60449,0.00019,21.19239]
[1777901472575,36.57,79002.74,13.0,0.60389,0.00019,21.2002]
[1777901472929,36.57,79002.74,13.0,0.60389,0.00019,21.2002]
[1777901473123,36.57,78993.71,13.0,0.60216,0.00019,21.22272]
[1777901474082,36.57,78993.71,13.0,0.60216,0.00019,21.22272]
[1777901474145,36.57,78993.71,13.0,0.60216,0.00019,21.22272]
[1777901474610,36.57,78982.63,13.0,0.60003,0.00019,21.24976]
[1777901475137,36.57,78972.66,13.0,0.59811,0.00019,21.27356]
[1777901476144,36.57,78967.31,13.0,0.59708,0.00019,21.28613]
[1777901478337,36.57,78963.72,13.0,0.59638,0.00019,21.2945]
[1777901479221,36.57,78963.72,13.0,0.59638,0.00019,21.2945]
[1777901479662,36.57,78955.41,13.0,0.59478,0.00019,21.31356]
[1777901480172,36.57,78948.55,13.0,0.59346,0.00019,21.32903]
[1777901481849,36.57,78948.88,13.0,0.59352,0.00019,21.32828]
[1777901483033,36.57,78948.9,13.0,0.59353,0.00019,21.32823]
[1777901484525,36.57,78946.55,13.0,0.59307,0.00019,21.33347]
[1777901485156,36.57,78945.36,13.0,0.59284,0.00019,21.33616]
[1777901485181,36.57,78945.36,13.0,0.59284,0.00019,21.33616]
[1777901485829,36.57,78944.73,13.0,0.59272,0.00019,21.3376]
[1777901487221,36.58,78955.13,13.0,0.59472,0.00019,21.31434]
[1777901487819,36.58,78955.13,13.0,0.59472,0.00019,21.31434]
[1777901489366,36.58,78958.58,13.0,0.59538,0.00019,21.30653]
[1777901489371,36.58,78958.58,13.0,0.59538,0.00019,21.30653]
[1777901491249,36.58,78951.53,13.0,0.59403,0.00019,21.31819]
[1777901495277,36.58,78947.39,13.0,0.59323,0.00019,21.32744]
[1777901497293,36.58,78951.73,13.0,0.59407,0.00019,21.31769]
[1777901499305,36.58,78957.77,13.0,0.59524,0.00019,21.30398]
[1777901504340,36.58,78958.25,13.0,0.59533,0.00019,21.3029]
[1777901504933,36.58,78958.25,13.0,0.59533,0.00019,21.3029]
[1777901505347,36.58,78959.29,13.0,0.59553,0.00019,21.30052]
[1777901510396,36.58,78963.81,13.0,0.5964,0.00019,21.29013]
[1777901512398,36.58,78963.39,13.0,0.59632,0.00019,21.2911]
[1777901512399,36.58,78963.39,13.0,0.59632,0.00019,21.2911]
[1777901512489,36.58,78963.39,13.0,0.59632,0.00019,21.2911]
[1777901512506,36.58,78963.39,13.0,0.59632,0.00019,21.2911]
[1777901512577,36.58,78963.39,13.0,0.59632,0.00019,21.2911]
[1777901512630,36.58,78963.39,13.0,0.59632,0.00019,21.2911]
[1777901512641,36.58,78962.3,13.0,0.59611,0.00019,21.29363]
[1777901512912,36.58,78962.3,13.0,0.59611,0.00019,21.29363]
[1777901513313,36.58,78962.3,13.0,0.59611,0.00019,21.29363]
[1777901513631,36.58,78962.3,13.0,0.59611,0.00019,21.29363]
[1777901513647,36.58,78977.44,13.0,0.59902,0.00019,21.25819]
[1777901514424,36.58,78988.48,13.0,0.60113,0.00019,21.23162]
[1777901516108,36.58,78988.22,13.0,0.60108,0.00019,21.23229]
[1777901516437,36.58,78989.25,13.0,0.60128,0.00019,21.22982]
[1777901517927,36.59,78990.97,13.0,0.6016,0.00019,21.22566]
[1777901518346,36.59,78990.97,13.0,0.6016,0.00019,21.22566]
[1777901518747,36.59,78990.97,13.0,0.6016,0.00019,21.22566]
[1777901518837,36.59,78995.89,13.0,0.60254,0.00019,21.21361]
[1777901519252,36.59,78995.89,13.0,0.60254,0.00019,21.21361]
[1777901519523,36.59,78995.89,13.0,0.60254,0.00019,21.21361]
[1777901519963,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520042,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520433,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520456,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520549,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520665,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520737,36.59,78998.87,13.0,0.60311,0.00019,21.20627]
[1777901520821,36.59,78997.09,13.0,0.60277,0.00019,21.21075]
[1777901521035,36.59,78997.09,13.0,0.60277,0.00019,21.21075]
[1777901521762,36.59,78997.09,13.0,0.60277,0.00019,21.21075]
[1777901521783,36.59,78985.65,13.0,0.60057,0.00019,21.23882]
[1777901523487,36.59,78981.2,13.0,0.59971,0.00019,21.24962]
[1777901524916,36.59,78981.24,13.0,0.59971,0.00019,21.24955]
[1777901525764,36.59,78981.24,13.0,0.59971,0.00019,21.24955]
[1777901525775,36.6,78978.01,13.0,0.59909,0.00019,21.25731]
[1777901526508,36.6,78964.35,13.0,0.59646,0.00019,21.28941]
[1777901527076,36.6,78964.35,13.0,0.59646,0.00019,21.28941]
[1777901527515,36.6,78960.8,13.0,0.59578,0.00019,21.2976]
[1777901528265,36.6,78960.8,13.0,0.59578,0.00019,21.2976]
[1777901528522,36.6,78966.36,13.0,0.59685,0.00019,21.28476]
[1777901528882,36.6,78966.36,13.0,0.59685,0.00019,21.28476]
[1777901529530,36.6,78967.03,13.0,0.59698,0.00019,21.28322]
[1777901531910,36.6,78964.86,13.0,0.59656,0.00019,21.28828]
[1777901538273,36.6,78959.33,13.0,0.59549,0.00019,21.30106]
[1777901544634,36.6,78955.12,13.0,0.59468,0.00019,21.31065]
[1777901549669,36.6,78956.94,13.0,0.59503,0.00019,21.30651]
[1777901554704,36.6,78956.11,13.0,0.59489,0.00019,21.30399]
[1777901556138,36.6,78955.72,13.0,0.59481,0.00019,21.30487]
[1777901556718,36.6,78955.91,13.0,0.59485,0.00019,21.30444]
[1777901557725,36.6,78951.33,13.0,0.59397,0.00019,21.31479]
[1777901559817,36.6,78949.62,13.0,0.59364,0.00019,21.31863]
[1777901561037,36.6,78949.41,13.0,0.5936,0.00019,21.31908]
[1777901565782,36.6,78961.24,13.0,0.59588,0.00019,21.2922]
[1777901566789,36.6,78965.32,13.0,0.59667,0.00019,21.28278]
[1777901569809,36.6,78959.78,13.0,0.5956,0.00019,21.29558]
[1777901571826,36.6,78955.19,13.0,0.59471,0.00019,21.30604]
[1777901573182,36.6,78957.82,13.0,0.59522,0.00019,21.30006]
[1777901573841,36.6,78962.97,13.0,0.59621,0.00019,21.28823]
[1777901574242,36.6,78962.97,13.0,0.59621,0.00019,21.28823]
[1777901574386,36.6,78962.97,13.0,0.59621,0.00019,21.28823]
[1777901574484,36.6,78962.97,13.0,0.59621,0.00019,21.28823]
[1777901574565,36.6,78962.97,13.0,0.59621,0.00019,21.28823]
[1777901574849,36.6,78973.4,13.0,0.59822,0.00019,21.2639]
[1777901575399,36.6,78973.4,13.0,0.59822,0.00019,21.2639]
[1777901575445,36.6,78973.4,13.0,0.59822,0.00019,21.2639]
[1777901575836,36.6,78973.4,13.0,0.59822,0.00019,21.2639]
[1777901575860,36.6,78973.4,13.0,0.59822,0.00019,21.2639]
[1777901575858,36.6,78983.54,13.0,0.60016,0.00019,21.23974]
[1777901576008,36.6,78983.54,13.0,0.60016,0.00019,21.23974]
[1777901576150,36.6,78983.54,13.0,0.60016,0.00019,21.23974]
[1777901576737,36.6,78983.54,13.0,0.60016,0.00019,21.23974]
[1777901576863,36.6,78983.54,13.0,0.60016,0.00019,21.23974]
[1777901576880,36.6,78998.59,13.0,0.60305,0.00019,21.20295]
[1777901577688,36.6,78998.59,13.0,0.60305,0.00019,21.20295]
[1777901577870,36.6,79003.38,13.0,0.60396,0.00019,21.19106]
[1777901578170,36.6,79003.38,13.0,0.60396,0.00019,21.19106]
[1777901578348,36.6,79003.38,13.0,0.60396,0.00019,21.19106]
[1777901579231,36.6,79001.44,13.0,0.60358,0.00019,21.19598]
[1777901580333,36.6,79001.33,13.0,0.60356,0.00019,21.1963]
[1777901580510,36.6,79001.33,13.0,0.60356,0.00019,21.1963]
[1777901581182,36.6,79001.81,13.0,0.60365,0.00019,21.1951]
[1777901581828,36.6,79001.81,13.0,0.60365,0.00019,21.1951]
[1777901581898,36.61,79000.59,13.0,0.60341,0.00019,21.1982]
[1777901582201,36.61,79000.59,13.0,0.60341,0.00019,21.1982]
[1777901582373,36.61,79000.59,13.0,0.60341,0.00019,21.1982]
[1777901582654,36.61,79000.59,13.0,0.60341,0.00019,21.1982]
[1777901582905,36.61,78989.13,13.0,0.60121,0.00019,21.2265]
[1777901583192,36.61,78989.13,13.0,0.60121,0.00019,21.2265]
[1777901584991,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585331,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585358,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585524,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585562,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585564,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585699,36.61,78986.69,13.0,0.60074,0.00019,21.23251]
[1777901585791,36.61,78986.69,13.0,0.60074,0.00019,21.23254]
[1777901585958,36.61,78986.69,13.0,0.60074,0.00019,21.23254]
[1777901586310,36.61,78986.69,13.0,0.60074,0.00019,21.23254]
[1777901586654,36.61,78986.69,13.0,0.60074,0.00019,21.23254]
[1777901586662,36.61,78992.94,13.0,0.60193,0.00019,21.21733]
[1777901587246,36.61,78992.94,13.0,0.60193,0.00019,21.21733]
[1777901587519,36.61,78992.94,13.0,0.60193,0.00019,21.21733]
[1777901587725,36.61,78992.94,13.0,0.60193,0.00019,21.21733]
[1777901587902,36.61,78992.94,13.0,0.60193,0.00019,21.21733]
[1777901587823,36.61,79001.12,13.0,0.6035,0.00019,21.19714]
[1777901588017,36.61,79001.12,13.0,0.6035,0.00019,21.19714]
[1777901588260,36.61,79001.12,13.0,0.6035,0.00019,21.19714]
[1777901588518,36.61,79001.12,13.0,0.6035,0.00019,21.19714]
[1777901588553,36.62,78998.95,13.0,0.60308,0.00019,21.2026]
[1777901589262,36.62,78998.95,13.0,0.60308,0.00019,21.2026]
[1777901589522,36.62,78998.95,13.0,0.60308,0.00019,21.2026]
[1777901589697,36.62,78998.95,13.0,0.60308,0.00019,21.2026]
[1777901589707,36.62,78998.95,13.0,0.60308,0.00019,21.2026]
[1777901589761,36.62,79000.27,13.0,0.60333,0.00019,21.19938]
[1777901590961,36.62,78993.73,13.0,0.60207,0.00019,21.21561]
[1777901592452,36.62,78993.73,13.0,0.60207,0.00019,21.21561]
[1777901593803,36.62,78992.65,13.0,0.60186,0.00019,21.21837]
[1777901593901,36.62,78988.67,13.0,0.60109,0.00019,21.22813]
[1777901594117,36.62,78982.14,13.0,0.59984,0.00019,21.2439]
[1777901595251,36.62,78982.14,13.0,0.59984,0.00019,21.2439]
[1777901595387,36.62,78982.14,13.0,0.59984,0.00019,21.2439]
[1777901595477,36.62,78982.14,13.0,0.59984,0.00019,21.2439]
[1777901595704,36.62,78980.96,13.0,0.59961,0.00019,21.2468]
[1777901596410,36.62,78980.96,13.0,0.59961,0.00019,21.2468]
[1777901596480,36.63,78989.53,13.0,0.60125,0.00019,21.22614]
[1777901597610,36.63,78989.53,13.0,0.60125,0.00019,21.22614]
[1777901597673,36.63,78995.82,13.0,0.60245,0.00019,21.21077]
[1777901598918,36.63,78995.82,13.0,0.60245,0.00019,21.21077]
[1777901599125,36.63,78993.26,13.0,0.60196,0.00019,21.21706]
[1777901599537,36.63,78993.26,13.0,0.60196,0.00019,21.21706]
[1777901599641,36.63,78993.26,13.0,0.60196,0.00019,21.21706]
[1777901599736,36.63,78994.53,13.0,0.6022,0.00019,21.21404]
[1777901600126,36.63,78994.53,13.0,0.6022,0.00019,21.21404]
[1777901600154,36.63,79001.01,13.0,0.60343,0.00019,21.19804]
[1777901601148,36.63,79001.01,13.0,0.60343,0.00019,21.19804]
[1777901601958,36.63,79004.05,13.0,0.60401,0.00019,21.1905]
[1777901602710,36.63,79004.05,13.0,0.60401,0.00019,21.1905]
[1777901602756,36.63,79004.05,13.0,0.60401,0.00019,21.1905]
[1777901602802,36.63,79004.05,13.0,0.60401,0.00019,21.1905]
[1777901602883,36.63,79009.19,13.0,0.60499,0.00019,21.17755]
[1777901602963,36.63,79009.19,13.0,0.60499,0.00019,21.17755]
[1777901603209,36.63,79009.19,13.0,0.60499,0.00019,21.17755]
[1777901603542,36.63,79009.19,13.0,0.60499,0.00019,21.17755]
[1777901603606,36.63,79000.84,13.0,0.60339,0.00019,21.19859]
[1777901604052,36.63,78992.29,13.0,0.60176,0.00019,21.2197]
[1777901606066,36.64,78992.91,13.0,0.60187,0.00019,21.21828]
[1777901608162,36.64,78991.4,13.0,0.60157,0.00019,21.22202]
[1777901608790,36.64,78991.4,13.0,0.60157,0.00019,21.22202]
[1777901610414,36.64,78991.88,13.0,0.60166,0.00019,21.22094]
[1777901611916,36.64,78992.0,13.0,0.60168,0.00019,21.22074]
[1777901611929,36.65,78987.94,13.0,0.60091,0.00019,21.22626]
[1777901615596,36.65,78986.29,13.0,0.60059,0.00019,21.23037]
[1777901616150,36.65,78983.53,13.0,0.60006,0.00019,21.23706]
[1777901617517,36.65,78988.46,13.0,0.601,0.00019,21.22522]
[1777901618819,36.65,78988.46,13.0,0.601,0.00019,21.22522]
[1777901618833,36.65,78989.33,13.0,0.60116,0.00019,21.22315]
[1777901619382,36.65,78989.33,13.0,0.60116,0.00019,21.22315]
[1777901619561,36.65,78989.33,13.0,0.60116,0.00019,21.22315]
[1777901619601,36.65,78995.29,13.0,0.6023,0.00019,21.20862]
[1777901620386,36.65,78995.29,13.0,0.6023,0.00019,21.20862]
[1777901620439,36.65,78995.29,13.0,0.6023,0.00019,21.20862]
[1777901620540,36.66,79002.76,13.0,0.60372,0.00019,21.19015]
[1777901621087,36.66,79002.76,13.0,0.60372,0.00019,21.19015]
[1777901621474,36.66,79002.76,13.0,0.60372,0.00019,21.19015]
[1777901621831,36.66,79002.76,13.0,0.60372,0.00019,21.19015]
[1777901621906,36.66,79006.62,13.0,0.60446,0.00019,21.18051]
[1777901622986,36.66,79005.99,13.0,0.60434,0.00019,21.18213]
[1777901623917,36.66,79005.99,13.0,0.60434,0.00019,21.18213]
[1777901624241,36.66,79008.86,13.0,0.60489,0.00019,21.1749]
[1777901624363,36.66,79008.86,13.0,0.60489,0.00019,21.1749]
[1777901624927,36.66,79013.2,13.0,0.60571,0.00019,21.1639]
[1777901625201,36.66,79017.55,13.0,0.60654,0.00019,21.15278]
[1777901626201,36.66,79017.55,13.0,0.60654,0.00019,21.15278]
[1777901626584,36.66,79021.76,13.0,0.60734,0.00019,21.14194]
[1777901629233,36.66,79025.57,13.0,0.60807,0.00019,21.13213]
[1777901634269,36.66,79025.51,13.0,0.60804,0.00019,21.13243]
[1777901636661,36.67,79023.64,13.0,0.60769,0.00019,21.13733]
[1777901637091,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637111,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637200,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637254,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637257,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637263,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637580,36.67,79023.5,13.0,0.60766,0.00019,21.13772]
[1777901637798,36.67,79012.11,13.0,0.60548,0.00019,21.16707]
[1777901638813,36.67,79012.11,13.0,0.60548,0.00019,21.16707]
[1777901638858,36.67,79012.11,13.0,0.60548,0.00019,21.16707]
[1777901638903,36.67,78992.17,13.0,0.60166,0.00019,21.21682]
[1777901639000,36.67,78992.17,13.0,0.60166,0.00019,21.21682]
[1777901639324,36.67,78992.17,13.0,0.60166,0.00019,21.21682]
[1777901639325,36.67,78991.79,13.0,0.60159,0.00019,21.21779]
[1777901643354,36.67,78990.14,13.0,0.60126,0.00019,21.22194]
[1777901644079,36.68,78990.14,13.0,0.60126,0.00019,21.22198]
[1777901644598,36.68,78990.14,13.0,0.60126,0.00019,21.22198]
[1777901644664,36.68,78994.66,13.0,0.60212,0.00019,21.21098]
[1777901645248,36.68,78994.66,13.0,0.60212,0.00019,21.21098]
[1777901645604,36.68,78994.66,13.0,0.60212,0.00019,21.21098]
[1777901645686,36.68,78994.66,13.0,0.60212,0.00019,21.21098]
[1777901645964,36.68,78994.66,13.0,0.60212,0.00019,21.21098]
[1777901645702,36.68,78998.37,13.0,0.60283,0.00019,21.20189]
[1777901646470,36.68,78998.37,13.0,0.60283,0.00019,21.20189]
[1777901646549,36.68,78998.37,13.0,0.60283,0.00019,21.20189]
[1777901646600,36.68,78998.37,13.0,0.60283,0.00019,21.20189]
[1777901647265,36.68,79000.73,13.0,0.60327,0.00019,21.19609]
[1777901647360,36.68,79004.36,13.0,0.60396,0.00019,21.1871]
[1777901648015,36.68,79004.36,13.0,0.60396,0.00019,21.1871]
[1777901648366,36.68,79008.04,13.0,0.60466,0.00019,21.17793]
[1777901649032,36.68,79008.04,13.0,0.60466,0.00019,21.17793]
[1777901649933,36.68,79008.04,13.0,0.60466,0.00019,21.17793]
[1777901651609,36.68,79006.0,13.0,0.60427,0.00019,21.18306]
[1777901652609,36.68,79006.52,13.0,0.60437,0.00019,21.18176]
[1777901652893,36.68,79006.52,13.0,0.60437,0.00019,21.18176]
[1777901653613,36.68,79006.55,13.0,0.60438,0.00019,21.18168]
[1777901653665,36.68,79006.55,13.0,0.60438,0.00019,21.18168]
[1777901654612,36.68,79005.65,13.0,0.60421,0.00019,21.18394]
[1777901655500,36.68,79005.29,13.0,0.60414,0.00019,21.18484]
[1777901655555,36.68,79005.29,13.0,0.60414,0.00019,21.18484]
[1777901655618,36.68,79005.29,13.0,0.60414,0.00019,21.18484]
[1777901657045,36.69,79004.67,13.0,0.60401,0.00019,21.18646]
[1777901657117,36.69,79004.67,13.0,0.60401,0.00019,21.18646]
[1777901657936,36.69,79004.67,13.0,0.60401,0.00019,21.18646]
[1777901657429,36.69,79008.81,13.0,0.60481,0.00019,21.17606]
[1777901658459,36.69,79008.81,13.0,0.60481,0.00019,21.17606]
[1777901658828,36.69,79008.81,13.0,0.60481,0.00019,21.17606]
[1777901658893,36.69,79014.43,13.0,0.60588,0.00019,21.16181]
[1777901659771,36.69,79014.43,13.0,0.60588,0.00019,21.16181]
[1777901660122,36.69,79013.4,13.0,0.60568,0.00019,21.16447]
[1777901660175,36.69,79013.4,13.0,0.60568,0.00019,21.16447]
[1777901660478,36.69,79013.4,13.0,0.60568,0.00019,21.16447]
[1777901660829,36.69,79013.4,13.0,0.60568,0.00019,21.16447]
[1777901663809,36.69,79012.52,13.0,0.6055,0.00019,21.16683]
[1777901664263,36.69,79012.08,13.0,0.60542,0.00019,21.16799]
[1777901665543,36.69,79013.15,13.0,0.60562,0.00019,21.16531]
[1777901666222,36.69,79011.74,13.0,0.60535,0.00019,21.16894]
[1777901669542,36.7,79014.39,13.0,0.60584,0.00019,21.16232]
[1777901673475,36.7,79013.39,13.0,0.60566,0.00019,21.1606]
[1777901678408,36.71,79013.27,13.0,0.60562,0.00019,21.16111]
[1777901679191,36.71,79013.22,13.0,0.60561,0.00019,21.16127]
[1777901679269,36.71,79013.22,13.0,0.60561,0.00019,21.16127]
[1777901679455,36.71,79013.22,13.0,0.60561,0.00019,21.16127]
[1777901679687,36.71,79013.22,13.0,0.60561,0.00019,21.16127]
[1777901679718,36.71,79013.22,13.0,0.60561,0.00019,21.16127]
[1777901679811,36.71,79013.22,13.0,0.60561,0.00019,21.16127]
[1777901679913,36.71,79003.05,13.0,0.60367,0.00019,21.18691]
[1777901680591,36.71,78992.95,13.0,0.60173,0.00019,21.21188]
[1777901681095,36.71,78992.95,13.0,0.60173,0.00019,21.21188]
[1777901681232,36.71,78992.95,13.0,0.60173,0.00019,21.21188]
[1777901681601,36.71,78983.25,13.0,0.59987,0.00019,21.23538]
[1777901682125,36.71,78983.25,13.0,0.59987,0.00019,21.23538]
[1777901682396,36.71,78983.25,13.0,0.59987,0.00019,21.23538]
[1777901682444,36.71,78983.25,13.0,0.59987,0.00019,21.23538]
[1777901682716,36.71,78983.25,13.0,0.59987,0.00019,21.23538]
[1777901682794,36.71,78978.79,13.0,0.59902,0.00019,21.24603]
[1777901683825,36.71,78978.79,13.0,0.59902,0.00019,21.24603]
[1777901690014,36.72,78982.41,13.0,0.5997,0.00019,21.23757]
[1777901690480,36.72,78981.84,13.0,0.59959,0.00019,21.23896]
[1777901692184,36.72,78979.13,13.0,0.59906,0.00019,21.24546]
[1777901694694,36.72,78987.11,13.0,0.60059,0.00019,21.22645]
[1777901695114,36.72,78987.11,13.0,0.60059,0.00019,21.22645]
[1777901695841,36.72,78987.11,13.0,0.60059,0.00019,21.22645]
[1777901695853,36.72,78987.11,13.0,0.60059,0.00019,21.22645]
[1777901697325,36.72,78989.37,13.0,0.60102,0.00019,21.22101]
[1777901697603,36.72,78989.37,13.0,0.60102,0.00019,21.22101]
[1777901697827,36.72,78989.37,13.0,0.60102,0.00019,21.22101]
[1777901699510,36.72,78989.75,13.0,0.60109,0.00019,21.22012]
[1777901699555,36.72,78989.75,13.0,0.60109,0.00019,21.22012]
[1777901699693,36.72,78989.75,13.0,0.60109,0.00019,21.22012]
[1777901699729,36.72,78994.91,13.0,0.60207,0.00019,21.20757]
[1777901700175,36.72,78994.91,13.0,0.60207,0.00019,21.20757]
[1777901700192,36.72,78994.91,13.0,0.60207,0.00019,21.20757]
[1777901700353,36.72,78994.91,13.0,0.60207,0.00019,21.20757]
[1777901700543,36.72,78994.91,13.0,0.60207,0.00019,21.20757]
[1777901700933,36.72,78998.79,13.0,0.60282,0.00019,21.19801]
[1777901701205,36.72,78998.79,13.0,0.60282,0.00019,21.19801]
[1777901701604,36.72,78998.79,13.0,0.60282,0.00019,21.19801]
[1777901701846,36.72,78998.79,13.0,0.60282,0.00019,21.19801]
[1777901701928,36.72,79007.3,13.0,0.60444,0.00019,21.17681]
[1777901703757,36.72,79014.19,13.0,0.60576,0.00019,21.1594]
[1777901705842,36.72,79014.61,13.0,0.60583,0.00019,21.15834]
[1777901706194,36.72,79013.95,13.0,0.60571,0.00019,21.16003]
[1777901707465,36.72,79013.44,13.0,0.60561,0.00019,21.16133]
[1777901708452,36.72,79011.49,13.0,0.60524,0.00019,21.16628]
[1777901710097,36.72,79011.12,13.0,0.60517,0.00019,21.16723]
[1777901710447,36.72,79011.12,13.0,0.60517,0.00019,21.16723]
[1777901713225,36.72,79014.46,13.0,0.6058,0.00019,21.15878]
[1777901718245,36.73,79015.95,13.0,0.60608,0.00019,21.15503]
[1777901718269,36.73,79015.95,13.0,0.60608,0.00019,21.15503]
[1777901718862,36.73,79011.83,13.0,0.6053,0.00019,21.16551]
[1777901720301,36.73,79009.76,13.0,0.6049,0.00019,21.17075]
[1777901720339,36.73,79009.76,13.0,0.6049,0.00019,21.17075]
[1777901720356,36.73,79009.76,13.0,0.6049,0.00019,21.17075]
[1777901720374,36.73,79009.76,13.0,0.6049,0.00019,21.17075]
[1777901720696,36.73,79009.76,13.0,0.6049,0.00019,21.17075]
[1777901720759,36.73,79009.76,13.0,0.6049,0.00019,21.17075]
[1777901720876,36.73,79005.44,13.0,0.60408,0.00019,21.1816]
[1777901721354,36.73,79005.44,13.0,0.60408,0.00019,21.1816]
[1777901721693,36.73,79005.44,13.0,0.60408,0.00019,21.1816]
[1777901721854,36.73,79005.44,13.0,0.60408,0.00019,21.1816]
[1777901721882,36.73,79000.28,13.0,0.60309,0.00019,21.1945]
[1777901723357,36.73,78997.33,13.0,0.60252,0.00019,21.20183]
[1777901723823,36.73,78997.33,13.0,0.60252,0.00019,21.20183]
[1777901724039,36.73,78997.33,13.0,0.60252,0.00019,21.20183]
[1777901723896,36.73,78996.27,13.0,0.60231,0.00019,21.20449]
[1777901724360,36.73,78996.27,13.0,0.60231,0.00019,21.20449]
[1777901724904,36.73,78996.4,13.0,0.60234,0.00019,21.2042]
[1777901725997,36.73,78996.4,13.0,0.60234,0.00019,21.2042]
[1777901726000,36.73,78996.4,13.0,0.60234,0.00019,21.2042]
[1777901726207,36.73,78994.24,13.0,0.60192,0.00019,21.20953]
[1777901726226,36.73,78994.24,13.0,0.60192,0.00019,21.20953]
[1777901726620,36.73,78994.24,13.0,0.60192,0.00019,21.20953]
[1777901726705,36.73,78994.24,13.0,0.60192,0.00019,21.20953]
[1777901727033,36.73,78994.24,13.0,0.60192,0.00019,21.20953]
[1777901727075,36.73,78994.24,13.0,0.60192,0.00019,21.20953]
[1777901727017,36.73,78998.73,13.0,0.60278,0.00019,21.19853]
[1777901727369,36.73,78998.73,13.0,0.60278,0.00019,21.19853]
[1777901727404,36.73,78998.73,13.0,0.60278,0.00019,21.19853]
[1777901727925,36.73,78995.27,13.0,0.60211,0.00019,21.20707]
[1777901728466,36.73,78995.27,13.0,0.60211,0.00019,21.20707]
[1777901728867,36.73,78995.27,13.0,0.60211,0.00019,21.20707]
[1777901728932,36.74,78994.85,13.0,0.60203,0.00019,21.20813]
[1777901729098,36.74,78994.85,13.0,0.60203,0.00019,21.20813]
[1777901729709,36.74,78994.85,13.0,0.60203,0.00019,21.20813]
[1777901729939,36.74,79000.0,13.0,0.60301,0.00019,21.19549]
[1777901730711,36.74,79000.0,13.0,0.60301,0.00019,21.19549]
[1777901730946,36.74,79005.31,13.0,0.60402,0.00019,21.18234]
[1777901731212,36.74,79005.31,13.0,0.60402,0.00019,21.18234]
[1777901733205,36.74,79009.95,13.0,0.60492,0.00019,21.16636]
[1777901733960,36.74,79009.95,13.0,0.60492,0.00019,21.16636]
[1777901734642,36.74,79009.29,13.0,0.60479,0.00019,21.16803]
[1777901734684,36.74,79009.29,13.0,0.60479,0.00019,21.16803]
[1777901734750,36.74,79009.29,13.0,0.60479,0.00019,21.16803]
[1777901735092,36.74,79009.29,13.0,0.60479,0.00019,21.16803]
[1777901735022,36.74,79047.63,13.0,0.61208,0.00019,21.06795]
[1777901735724,36.74,79047.63,13.0,0.61208,0.00019,21.06795]
[1777901735784,36.74,79047.63,13.0,0.61208,0.00019,21.06795]
[1777901736127,36.74,79098.23,13.0,0.62164,0.00019,20.92511]
[1777901736274,36.74,79098.23,13.0,0.62164,0.00019,20.92511]
[1777901736468,36.74,79098.23,13.0,0.62164,0.00019,20.92511]
[1777901736901,36.74,79098.23,13.0,0.62164,0.00019,20.92511]
[1777901737071,36.74,79098.23,13.0,0.62164,0.00019,20.92511]
[1777901737030,36.74,79106.1,13.0,0.62312,0.00019,20.90189]
[1777901737404,36.74,79106.1,13.0,0.62312,0.00019,20.90189]
[1777901738050,36.74,79106.1,13.0,0.62312,0.00019,20.90189]
[1777901738037,36.74,79099.97,13.0,0.62196,0.00019,20.92015]
[1777901739044,36.74,79092.85,13.0,0.62062,0.00019,20.94108]
[1777901740688,36.75,79093.35,13.0,0.62071,0.00019,20.93967]
[1777901741057,36.75,79085.63,13.0,0.61925,0.00019,20.9621]
[1777901741153,36.75,79085.63,13.0,0.61925,0.00019,20.9621]
[1777901742065,36.75,79076.98,13.0,0.61762,0.00019,20.98688]
[1777901742581,36.75,79076.98,13.0,0.61762,0.00019,20.98688]
[1777901742637,36.75,79076.98,13.0,0.61762,0.00019,20.98688]
[1777901743019,36.75,79076.98,13.0,0.61762,0.00019,20.98688]
[1777901743074,36.75,79067.52,13.0,0.61583,0.00019,21.01355]
[1777901743923,36.75,79067.52,13.0,0.61583,0.00019,21.01355]
[1777901744080,36.75,79060.77,13.0,0.61455,0.00019,21.03233]
[1777901746093,36.75,79057.24,13.0,0.61389,0.00019,21.04206]
[1777901752057,36.75,79057.68,13.0,0.61397,0.00019,21.04083]
[1777901752893,36.75,79057.4,13.0,0.61392,0.00019,21.0416]
[1777901759086,36.75,79056.49,13.0,0.61375,0.00019,21.04408]
[1777901760438,36.75,79058.35,13.0,0.6141,0.00019,21.03895]
[1777901761013,36.75,79058.35,13.0,0.6141,0.00019,21.03895]
[1777901761039,36.75,79059.22,13.0,0.61426,0.00019,21.03655]
[1777901761237,36.75,79059.22,13.0,0.61426,0.00019,21.03655]
[1777901761244,36.75,79052.86,13.0,0.61306,0.00019,21.05399]
[1777901762792,36.75,79040.84,13.0,0.61078,0.00019,21.08648]
[1777901764542,36.75,79043.9,13.0,0.61136,0.00019,21.07829]
[1777901764568,36.75,79043.9,13.0,0.61136,0.00019,21.07829]
[1777901764854,36.75,79043.9,13.0,0.61136,0.00019,21.07829]
[1777901764947,36.75,79043.87,13.0,0.61136,0.00019,21.07831]
[1777901765673,36.75,79043.87,13.0,0.61136,0.00019,21.07831]
[1777901765816,36.75,79054.88,13.0,0.61344,0.00019,21.04845]
[1777901766237,36.75,79072.61,13.0,0.6168,0.00019,20.99918]
[1777901767627,36.75,79072.61,13.0,0.6168,0.00019,20.99918]
[1777901768074,36.75,79072.61,13.0,0.6168,0.00019,20.99918]
[1777901767716,36.75,79075.52,13.0,0.61735,0.00019,20.99096]
[1777901768251,36.75,79071.51,13.0,0.61659,0.00019,21.00229]
[1777901769385,36.75,79071.51,13.0,0.61659,0.00019,21.00229]
[1777901769652,36.75,79071.51,13.0,0.61659,0.00019,21.00229]
[1777901769680,36.75,79071.51,13.0,0.61659,0.00019,21.00229]
[1777901771002,36.75,79069.0,13.0,0.61611,0.00019,21.00939]
[1777901771172,36.75,79068.89,13.0,0.61609,0.00019,21.00971]
[1777901771390,36.75,79068.89,13.0,0.61609,0.00019,21.00971]
[1777901771404,36.75,79072.54,13.0,0.61678,0.00019,20.99946]
[1777901772427,36.75,79072.54,13.0,0.61678,0.00019,20.99946]
[1777901772677,36.75,79072.54,13.0,0.61678,0.00019,20.99946]
[1777901772706,36.75,79075.2,13.0,0.61728,0.00019,20.99196]
[1777901774086,36.75,79075.2,13.0,0.61728,0.00019,20.99196]
[1777901774447,36.75,79080.19,13.0,0.61822,0.00019,20.97782]
[1777901775300,36.75,79084.28,13.0,0.61899,0.00019,20.9661]
[1777901779328,36.75,79080.74,13.0,0.61831,0.00019,20.97637]
[1777901781675,36.75,79081.75,13.0,0.6185,0.00019,20.97351]
[1777901781878,36.75,79081.75,13.0,0.6185,0.00019,20.97351]
[1777901782055,36.75,79080.97,13.0,0.61835,0.00019,20.97578]
[1777901782674,36.75,79080.97,13.0,0.61835,0.00019,20.97578]
[1777901782740,36.75,79084.95,13.0,0.6191,0.00019,20.96436]
[1777901783356,36.75,79090.48,13.0,0.62014,0.00019,20.94841]
[1777901784362,36.75,79086.18,13.0,0.61933,0.00019,20.96089]
[1777901785370,36.76,79082.77,13.0,0.61869,0.00019,20.97073]
[1777901786377,36.76,79086.24,13.0,0.61934,0.00019,20.96078]
[1777901791412,36.76,79089.0,13.0,0.61987,0.00019,20.94852]
[1777901793426,36.76,79084.26,13.0,0.61897,0.00019,20.96227]
[1777901796118,36.76,79080.44,13.0,0.61825,0.00019,20.97329]
[1777901797559,36.76,79077.78,13.0,0.61774,0.00019,20.9809]
[1777901797686,36.76,79077.78,13.0,0.61774,0.00019,20.9809]
[1777901797961,36.76,79077.78,13.0,0.61774,0.00019,20.9809]
[1777901798461,36.76,79062.57,13.0,0.61487,0.00019,21.02363]
[1777901799555,36.76,79062.57,13.0,0.61487,0.00019,21.02363]
[1777901799648,36.76,79062.57,13.0,0.61487,0.00019,21.02363]
[1777901799768,36.76,79062.57,13.0,0.61487,0.00019,21.02363]
[1777901799872,36.76,79056.57,13.0,0.61373,0.00019,21.04017]
[1777901800970,36.76,79056.57,13.0,0.61373,0.00019,21.04017]
[1777901803049,36.76,79059.16,13.0,0.61422,0.00019,21.03304]
[1777901803138,36.76,79059.16,13.0,0.61422,0.00019,21.03304]
[1777901803973,36.76,79059.83,13.0,0.61435,0.00019,21.03119]
[1777901804298,36.76,79058.18,13.0,0.61404,0.00019,21.03573]
[1777901808360,36.76,79063.2,13.0,0.61499,0.00019,21.02185]
[1777901808773,36.76,79063.2,13.0,0.61499,0.00019,21.02185]
[1777901809081,36.76,79065.72,13.0,0.61547,0.00019,21.01485]
[1777901809198,36.76,79065.72,13.0,0.61547,0.00019,21.01485]
[1777901809727,36.76,79065.72,13.0,0.61547,0.00019,21.01485]
[1777901809989,36.76,79065.72,13.0,0.61547,0.00019,21.01485]
[1777901810078,36.76,79065.72,13.0,0.61547,0.00019,21.01485]
[1777901810134,36.76,79079.41,13.0,0.61805,0.00019,20.97627]
[1777901810989,36.76,79079.41,13.0,0.61805,0.00019,20.97627]
[1777901811057,36.76,79096.07,13.0,0.62119,0.00019,20.92811]
[1777901811555,36.76,79105.88,13.0,0.62303,0.00019,20.89917]
[1777901814576,36.77,79101.58,13.0,0.62222,0.00019,20.91204]
[1777901815582,36.77,79087.03,13.0,0.61948,0.00019,20.9546]
[1777901817126,36.77,79080.65,13.0,0.61827,0.00019,20.97295]
[1777901817215,36.77,79080.65,13.0,0.61827,0.00019,20.97295]
[1777901817568,36.77,79080.65,13.0,0.61827,0.00019,20.97295]
[1777901818850,36.77,79078.01,13.0,0.61777,0.00019,20.98051]
[1777901820064,36.77,79071.11,13.0,0.61647,0.00019,21.00006]
[1777901820477,36.77,79071.11,13.0,0.61647,0.00019,21.00006]
[1777901820671,36.77,79071.11,13.0,0.61647,0.00019,21.00006]
[1777901820796,36.77,79071.11,13.0,0.61647,0.00019,21.00006]
[1777901820987,36.77,79071.11,13.0,0.61647,0.00019,21.00006]
[1777901821031,36.77,79071.11,13.0,0.61647,0.00019,21.00006]
[1777901821036,36.77,79072.55,13.0,0.61674,0.00019,20.99602]
[1777901821350,36.77,79072.55,13.0,0.61674,0.00019,20.99602]
[1777901821507,36.77,79072.55,13.0,0.61674,0.00019,20.99602]
[1777901821899,36.77,79072.55,13.0,0.61674,0.00019,20.99602]
[1777901822107,36.77,79061.39,13.0,0.61463,0.00019,21.02718]
[1777901822632,36.77,79057.21,13.0,0.61384,0.00019,21.03869]
[1777901823183,36.77,79057.21,13.0,0.61384,0.00019,21.03869]
[1777901827903,36.77,79056.85,13.0,0.61377,0.00019,21.03964]
[1777901828005,36.77,79056.25,13.0,0.61366,0.00019,21.04127]
[1777901829567,36.77,79058.21,13.0,0.61403,0.00019,21.03588]
[1777901829681,36.77,79058.25,13.0,0.61404,0.00019,21.03576]
[1777901832703,36.77,79053.83,13.0,0.6132,0.00019,21.04784]
[1777901835724,36.77,79046.93,13.0,0.6119,0.00019,21.06649]
[1777901836948,36.77,79046.93,13.0,0.6119,0.00019,21.06649]
[1777901837045,36.77,79043.17,13.0,0.61119,0.00019,21.07656]
[1777901838010,36.77,79043.17,13.0,0.61119,0.00019,21.07656]
[1777901838029,36.77,79036.61,13.0,0.60995,0.00019,21.09399]
[1777901843780,36.76,79034.44,13.0,0.60955,0.00019,21.09945]
[1777901845794,36.76,79030.66,13.0,0.60884,0.00019,21.10928]
[1777901846945,36.76,79030.66,13.0,0.60884,0.00019,21.10928]
[1777901846998,36.76,79030.66,13.0,0.60884,0.00019,21.10928]
[1777901847110,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901847231,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901847322,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901847330,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901847424,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901847594,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901847673,36.75,79018.35,13.0,0.6065,0.00019,21.14111]
[1777901848044,36.75,78995.32,13.0,0.60211,0.00019,21.19879]
[1777901849115,36.76,78976.19,13.0,0.59845,0.00019,21.24477]
[1777901849839,36.76,78976.19,13.0,0.59845,0.00019,21.24477]
[1777901850059,36.76,78967.47,13.0,0.59678,0.00019,21.26513]
[1777901852851,36.76,78969.04,13.0,0.5971,0.00019,21.25708]
[1777901853080,36.76,78962.92,13.0,0.59592,0.00019,21.27118]
[1777901853931,36.76,78962.92,13.0,0.59592,0.00019,21.27118]
[1777901853997,36.76,78952.68,13.0,0.59396,0.00019,21.29436]
[1777901854213,36.76,78952.68,13.0,0.59396,0.00019,21.29436]
[1777901854638,36.76,78952.68,13.0,0.59396,0.00019,21.29436]
[1777901854736,36.76,78952.68,13.0,0.59396,0.00019,21.29436]
[1777901854865,36.75,78944.59,13.0,0.5924,0.00019,21.31229]
[1777901856162,36.75,78944.59,13.0,0.5924,0.00019,21.31229]
[1777901857784,36.75,78945.67,13.0,0.59261,0.00019,21.30986]
[1777901857886,36.75,78940.58,13.0,0.59164,0.00019,21.32099]
[1777901858612,36.75,78940.58,13.0,0.59164,0.00019,21.32099]
[1777901859148,36.75,78940.58,13.0,0.59164,0.00019,21.32099]
[1777901860593,36.75,78938.35,13.0,0.59121,0.00019,21.32577]
[1777901860907,36.75,78942.75,13.0,0.59206,0.00019,21.31615]
[1777901862701,36.75,78945.13,13.0,0.59252,0.00019,21.31089]
[1777901862921,36.75,78948.5,13.0,0.59317,0.00019,21.30342]
[1777901863796,36.75,78948.5,13.0,0.59317,0.00019,21.30342]
[1777901865149,36.75,78950.33,13.0,0.59353,0.00019,21.29933]
[1777901865942,36.74,78942.55,13.0,0.59203,0.00019,21.31647]
[1777901866864,36.74,78942.55,13.0,0.59203,0.00019,21.31647]
[1777901867239,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901867589,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901867660,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901867679,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901867757,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901867835,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901868084,36.74,78939.33,13.0,0.59141,0.00019,21.32347]
[1777901868163,36.74,78930.17,13.0,0.58965,0.00019,21.34315]
[1777901868363,36.74,78930.17,13.0,0.58965,0.00019,21.34315]
[1777901868450,36.74,78930.17,13.0,0.58965,0.00019,21.34315]
[1777901868595,36.74,78930.17,13.0,0.58965,0.00019,21.34315]
[1777901868737,36.74,78930.17,13.0,0.58965,0.00019,21.34315]
[1777901868963,36.74,78912.07,13.0,0.58616,0.00019,21.38083]
[1777901869557,36.74,78912.07,13.0,0.58616,0.00019,21.38083]
[1777901869901,36.74,78912.07,13.0,0.58616,0.00019,21.38083]
[1777901870186,36.74,78912.07,13.0,0.58616,0.00019,21.38083]
[1777901870224,36.74,78901.45,13.0,0.58411,0.00019,21.40217]
[1777901870724,36.74,78901.45,13.0,0.58411,0.00019,21.40217]
[1777901871220,36.74,78901.45,13.0,0.58411,0.00019,21.40217]
[1777901871984,36.74,78901.24,13.0,0.58407,0.00019,21.40255]
[1777901875066,36.74,78901.92,13.0,0.5842,0.00019,21.40117]
[1777901881052,36.73,78902.3,13.0,0.58429,0.00019,21.40029]
[1777901883783,36.73,78900.92,13.0,0.58402,0.00019,21.40299]
[1777901887095,36.73,78895.13,13.0,0.58291,0.00019,21.4143]
[1777901892082,36.72,78896.76,13.0,0.58323,0.00019,21.41102]
[1777901892183,36.72,78896.76,13.0,0.58323,0.00019,21.41102]
[1777901892453,36.72,78900.19,13.0,0.5839,0.00019,21.40423]
[1777901892813,36.72,78900.19,13.0,0.5839,0.00019,21.40423]
[1777901893013,36.72,78900.19,13.0,0.5839,0.00019,21.40423]
[1777901893015,36.72,78900.19,13.0,0.5839,0.00019,21.40423]
[1777901893140,36.72,78911.84,13.0,0.58616,0.00019,21.38081]
[1777901894811,36.72,78910.87,13.0,0.58597,0.00019,21.38278]
[1777901895134,36.72,78910.87,13.0,0.58597,0.00019,21.38278]
[1777901895169,36.72,78910.87,13.0,0.58597,0.00019,21.38278]
[1777901897168,36.72,78914.61,13.0,0.58669,0.00019,21.37511]
[1777901900239,36.72,78916.56,13.0,0.58707,0.00019,21.37109]
[1777901900679,36.72,78917.01,13.0,0.58716,0.00019,21.37016]
[1777901901195,36.72,78913.01,13.0,0.58639,0.00019,21.37838]
[1777901901827,36.72,78913.01,13.0,0.58639,0.00019,21.37838]
[1777901902203,36.72,78908.8,13.0,0.58557,0.00019,21.38693]
[1777901902719,36.72,78908.8,13.0,0.58557,0.00019,21.38693]
[1777901903210,36.72,78898.25,13.0,0.58353,0.00019,21.40799]
[1777901907032,36.72,78896.38,13.0,0.58317,0.00019,21.41167]
[1777901907113,36.72,78896.38,13.0,0.58317,0.00019,21.41167]
[1777901907254,36.72,78886.16,13.0,0.58119,0.00019,21.43145]
[1777901907991,36.72,78886.16,13.0,0.58119,0.00019,21.43145]
[1777901908132,36.72,78886.16,13.0,0.58119,0.00019,21.43145]
[1777901908247,36.72,78864.47,13.0,0.57697,0.00019,21.47165]
[1777901908386,36.72,78864.47,13.0,0.57697,0.00019,21.47165]
[1777901908884,36.72,78864.47,13.0,0.57697,0.00019,21.47165]
[1777901909261,36.72,78864.47,13.0,0.57697,0.00019,21.47165]
[1777901909254,36.72,78845.98,13.0,0.57338,0.00019,21.50401]
[1777901909502,36.72,78845.98,13.0,0.57338,0.00019,21.50401]
[1777901909884,36.72,78845.98,13.0,0.57338,0.00019,21.50401]
[1777901910140,36.72,78845.98,13.0,0.57338,0.00019,21.50401]
[1777901910261,36.72,78841.71,13.0,0.57255,0.00019,21.51122]
[1777901912313,36.72,78842.69,13.0,0.57275,0.00019,21.50522]
[1777901916304,36.72,78847.64,13.0,0.57371,0.00019,21.49685]
[1777901917727,36.72,78847.64,13.0,0.57371,0.00019,21.49685]
[1777901917736,36.72,78847.64,13.0,0.57371,0.00019,21.49685]
[1777901919017,36.72,78847.59,13.0,0.5737,0.00019,21.49694]
[1777901919028,36.72,78847.59,13.0,0.5737,0.00019,21.49694]
[1777901919836,36.72,78846.08,13.0,0.57341,0.00019,21.49952]
[1777901920662,36.72,78843.42,13.0,0.57289,0.00019,21.50404]
[1777901920891,36.72,78843.42,13.0,0.57289,0.00019,21.50404]
[1777901921419,36.72,78846.79,13.0,0.57354,0.00019,21.49832]
[1777901921515,36.72,78846.79,13.0,0.57354,0.00019,21.49832]
[1777901921671,36.72,78846.79,13.0,0.57354,0.00019,21.49832]
[1777901921733,36.72,78856.81,13.0,0.57549,0.00019,21.48096]
[1777901922545,36.72,78856.81,13.0,0.57549,0.00019,21.48096]
[1777901922556,36.72,78867.56,13.0,0.57759,0.00019,21.46175]
[1777901923578,36.72,78867.56,13.0,0.57759,0.00019,21.46175]
[1777901924035,36.72,78867.56,13.0,0.57759,0.00019,21.46175]
[1777901924361,36.72,78863.67,13.0,0.57683,0.00019,21.46876]
[1777901929334,36.72,78864.31,13.0,0.57696,0.00019,21.46759]
[1777901930953,36.72,78863.93,13.0,0.57688,0.00019,21.46827]
[1777901931133,36.72,78863.93,13.0,0.57688,0.00019,21.46827]
[1777901932631,36.72,78869.13,13.0,0.57789,0.00019,21.45885]
[1777901932685,36.72,78875.57,13.0,0.57915,0.00019,21.447]
[1777901934439,36.72,78877.8,13.0,0.57958,0.00019,21.44285]
[1777901934853,36.72,78877.8,13.0,0.57958,0.00019,21.44285]
[1777901937273,36.72,78875.25,13.0,0.57908,0.00019,21.4476]
[1777901937632,36.72,78875.37,13.0,0.57911,0.00019,21.44738]
[1777901938283,36.72,78875.37,13.0,0.57911,0.00019,21.44738]
[1777901938642,36.72,78873.28,13.0,0.5787,0.00019,21.45125]
[1777901939392,36.72,78871.09,13.0,0.57827,0.00019,21.45527]
[1777901939447,36.72,78871.09,13.0,0.57827,0.00019,21.45527]
[1777901939493,36.72,78871.09,13.0,0.57827,0.00019,21.45527]
[1777901939589,36.72,78871.09,13.0,0.57827,0.00019,21.45527]
[1777901939827,36.72,78871.09,13.0,0.57827,0.00019,21.45527]
[1777901940189,36.72,78874.07,13.0,0.57885,0.00019,21.44979]
[1777901940516,36.72,78874.07,13.0,0.57885,0.00019,21.44979]
[1777901940783,36.72,78874.07,13.0,0.57885,0.00019,21.44979]
[1777901941099,36.72,78874.07,13.0,0.57885,0.00019,21.44979]
[1777901941489,36.72,78883.94,13.0,0.58077,0.00019,21.43131]
[1777901942498,36.72,78890.77,13.0,0.58209,0.00019,21.41824]
[1777901943415,36.72,78890.77,13.0,0.58209,0.00019,21.41824]
[1777901943546,36.72,78890.77,13.0,0.58209,0.00019,21.41824]
[1777901943643,36.72,78903.29,13.0,0.58452,0.00019,21.39366]
[1777901944924,36.72,78903.29,13.0,0.58452,0.00019,21.39366]
[1777901945125,36.72,78903.29,13.0,0.58452,0.00019,21.39366]
[1777901946111,36.72,78905.66,13.0,0.58498,0.00019,21.38892]
[1777901946159,36.72,78905.66,13.0,0.58498,0.00019,21.38892]
[1777901946257,36.72,78913.2,13.0,0.58643,0.00019,21.37365]
[1777901946544,36.72,78913.2,13.0,0.58643,0.00019,21.37365]
[1777901947135,36.72,78913.2,13.0,0.58643,0.00019,21.37365]
[1777901947331,36.72,78915.86,13.0,0.58695,0.00019,21.36821]
[1777901947466,36.72,78915.86,13.0,0.58695,0.00019,21.36821]
[1777901949218,36.72,78916.64,13.0,0.5871,0.00019,21.36662]
[1777901949548,36.72,78923.49,13.0,0.58842,0.00019,21.35239]
[1777901951498,36.72,78926.72,13.0,0.58904,0.00019,21.34558]
[1777901951535,36.72,78926.72,13.0,0.58904,0.00019,21.34558]
[1777901951836,36.72,78926.72,13.0,0.58904,0.00019,21.34558]
[1777901951887,36.72,78929.4,13.0,0.58956,0.00019,21.33988]
[1777901952570,36.72,78937.5,13.0,0.59112,0.00019,21.32245]
[1777901954003,36.72,78937.5,13.0,0.59112,0.00019,21.32245]
[1777901954391,36.72,78939.24,13.0,0.59146,0.00019,21.31864]
[1777901954394,36.72,78939.24,13.0,0.59146,0.00019,21.31864]
[1777901954547,36.72,78939.24,13.0,0.59146,0.00019,21.31864]
[1777901954566,36.72,78939.24,13.0,0.59146,0.00019,21.31864]
[1777901955415,36.72,78942.66,13.0,0.59212,0.00019,21.31114]
[1777901955823,36.72,78942.66,13.0,0.59212,0.00019,21.31114]
[1777901955874,36.72,78946.59,13.0,0.59288,0.00019,21.30246]
[1777901960194,36.72,78951.87,13.0,0.5939,0.00019,21.29064]
[1777901962053,36.72,78954.09,13.0,0.59433,0.00019,21.28564]
[1777901962850,36.72,78954.8,13.0,0.59447,0.00019,21.28403]
[1777901963330,36.72,78951.67,13.0,0.59387,0.00019,21.29106]
[1777901967882,36.71,78955.19,13.0,0.59455,0.00019,21.28309]
[1777901968768,36.71,78956.74,13.0,0.59485,0.00019,21.27958]
[1777901974726,36.71,78955.19,13.0,0.59457,0.00019,21.27865]
[1777901978418,36.71,78954.23,13.0,0.59438,0.00019,21.28079]
[1777901978623,36.71,78954.23,13.0,0.59438,0.00019,21.28079]
[1777901978783,36.71,78954.23,13.0,0.59438,0.00019,21.28079]
[1777901979031,36.71,78954.23,13.0,0.59438,0.00019,21.28079]
[1777901979115,36.71,78964.35,13.0,0.59633,0.00019,21.25773]
[1777901979525,36.71,78964.35,13.0,0.59633,0.00019,21.25773]
[1777901979543,36.71,78964.35,13.0,0.59633,0.00019,21.25773]
[1777901979604,36.71,78964.35,13.0,0.59633,0.00019,21.25773]
[1777901979617,36.71,78964.35,13.0,0.59633,0.00019,21.25773]
[1777901979763,36.71,78978.0,13.0,0.59895,0.00019,21.22584]
[1777901980562,36.71,78978.0,13.0,0.59895,0.00019,21.22584]
[1777901980799,36.71,78978.0,13.0,0.59895,0.00019,21.22584]
[1777901980825,36.71,78989.41,13.0,0.60114,0.00019,21.19849]
[1777901981393,36.71,78989.41,13.0,0.60114,0.00019,21.19849]
[1777901981467,36.71,78989.41,13.0,0.60114,0.00019,21.19849]
[1777901981533,36.71,78989.41,13.0,0.60114,0.00019,21.19849]
[1777901981671,36.71,78989.41,13.0,0.60114,0.00019,21.19849]
[1777901982033,36.71,78989.41,13.0,0.60114,0.00019,21.19849]
[1777901982707,36.71,78991.37,13.0,0.60151,0.00019,21.19375]
[1777901983154,36.71,78991.37,13.0,0.60151,0.00019,21.19375]
[1777901983633,36.71,78991.51,13.0,0.60153,0.00019,21.19345]
[1777901983791,36.72,78985.74,13.0,0.60043,0.00019,21.20746]
[1777901985805,36.72,78977.88,13.0,0.59892,0.00019,21.22629]
[1777901986812,36.72,78971.16,13.0,0.59763,0.00019,21.24212]
[1777901988666,36.72,78968.64,13.0,0.59714,0.00019,21.248]
[1777901991205,36.72,78964.53,13.0,0.59635,0.00019,21.25752]
[1777901992493,36.72,78963.14,13.0,0.59608,0.00019,21.26072]
[1777901992854,36.72,78959.5,13.0,0.59538,0.00019,21.26905]
[1777901994362,36.72,78959.5,13.0,0.59538,0.00019,21.26905]
[1777901995192,36.72,78957.43,13.0,0.59499,0.00019,21.27375]
[1777901997520,36.72,78955.17,13.0,0.59455,0.00019,21.27884]
[1777901997587,36.72,78955.17,13.0,0.59455,0.00019,21.27884]
[1777901997889,36.72,78948.77,13.0,0.59332,0.00019,21.29318]
[1777901999276,36.72,78948.77,13.0,0.59332,0.00019,21.29318]
[1777901999745,36.72,78948.48,13.0,0.59327,0.00019,21.29381]
[1777902000389,36.72,78948.48,13.0,0.59327,0.00019,21.29379]
[1777902000568,36.72,78948.48,13.0,0.59327,0.00019,21.29379]
[1777902000794,36.72,78948.48,13.0,0.59327,0.00019,21.29379]
[1777902001293,36.72,78942.89,13.0,0.59219,0.00019,21.30613]
[1777902001382,36.72,78942.89,13.0,0.59219,0.00019,21.30613]
[1777902003550,36.71,78937.72,13.0,0.5912,0.00019,21.31737]
[1777902003932,36.71,78933.43,13.0,0.59037,0.00019,21.3266]
[1777902004954,36.71,78933.43,13.0,0.59037,0.00019,21.3266]
[1777902010979,36.71,78932.39,13.0,0.59019,0.00019,21.32868]
[1777902012428,36.71,78931.57,13.0,0.59003,0.00019,21.33042]
[1777902013588,36.71,78933.71,13.0,0.59044,0.00019,21.3258]
[1777902013716,36.71,78933.71,13.0,0.59044,0.00019,21.3258]
[1777902015048,36.7,78936.7,13.0,0.59102,0.00019,21.31932]
[1777902015053,36.7,78936.7,13.0,0.59102,0.00019,21.31932]
[1777902016075,36.7,78937.54,13.0,0.59119,0.00019,21.31748]
[1777902016196,36.7,78937.54,13.0,0.59119,0.00019,21.31748]
[1777902016435,36.7,78935.91,13.0,0.59087,0.00019,21.32098]
[1777902020980,36.7,78933.61,13.0,0.59044,0.00019,21.32584]
[1777902021179,36.7,78933.61,13.0,0.59044,0.00019,21.32584]
[1777902021250,36.7,78927.05,13.0,0.58917,0.00019,21.33982]
[1777902022066,36.7,78917.68,13.0,0.58736,0.00019,21.35944]
[1777902027101,36.7,78915.34,13.0,0.58691,0.00019,21.36428]
[1777902028935,36.7,78917.18,13.0,0.58727,0.00019,21.36049]
[1777902029169,36.7,78917.18,13.0,0.58727,0.00019,21.36049]
[1777902031468,36.7,78917.85,13.0,0.58741,0.00019,21.35471]
[1777902031472,36.7,78917.85,13.0,0.58741,0.00019,21.35471]
[1777902032144,36.7,78917.85,13.0,0.58741,0.00019,21.35471]
[1777902032625,36.7,78914.93,13.0,0.58685,0.00019,21.36073]
[1777902032964,36.7,78914.93,13.0,0.58685,0.00019,21.36073]
[1777902033353,36.7,78890.47,13.0,0.58211,0.00019,21.40958]
[1777902033606,36.7,78890.47,13.0,0.58211,0.00019,21.40958]
[1777902034005,36.7,78890.47,13.0,0.58211,0.00019,21.40958]
[1777902034151,36.7,78867.13,13.0,0.57757,0.00019,21.45336]
[1777902034485,36.7,78867.13,13.0,0.57757,0.00019,21.45336]
[1777902034713,36.7,78867.13,13.0,0.57757,0.00019,21.45336]
[1777902034821,36.7,78867.13,13.0,0.57757,0.00019,21.45336]
[1777902035158,36.7,78865.55,13.0,0.57726,0.00019,21.45622]
[1777902037705,36.7,78867.01,13.0,0.57755,0.00019,21.45358]
[1777902039186,36.7,78873.9,13.0,0.57889,0.00019,21.44095]
[1777902040965,36.7,78873.83,13.0,0.57887,0.00019,21.44108]
[1777902041294,36.7,78873.83,13.0,0.57887,0.00019,21.44108]
[1777902041339,36.7,78873.83,13.0,0.57887,0.00019,21.44108]
[1777902041974,36.7,78875.93,13.0,0.57928,0.00019,21.43718]
[1777902045302,36.7,78874.68,13.0,0.57904,0.00019,21.43949]
[1777902045392,36.7,78874.68,13.0,0.57904,0.00019,21.43949]
[1777902045931,36.7,78876.04,13.0,0.5793,0.00019,21.43696]
[1777902047797,36.7,78870.95,13.0,0.57831,0.00019,21.44635]
[1777902048992,36.7,78870.79,13.0,0.57828,0.00019,21.44664]
[1777902049343,36.7,78870.79,13.0,0.57828,0.00019,21.44664]
[1777902049694,36.7,78870.68,13.0,0.57826,0.00019,21.44684]
[1777902049909,36.7,78870.68,13.0,0.57826,0.00019,21.44684]
[1777902050031,36.7,78870.68,13.0,0.57826,0.00019,21.44684]
[1777902052042,36.7,78872.75,13.0,0.57867,0.00019,21.44301]
[1777902052095,36.7,78872.75,13.0,0.57867,0.00019,21.44301]
[1777902052389,36.7,78872.75,13.0,0.57867,0.00019,21.44301]
[1777902052286,36.7,78880.42,13.0,0.58016,0.00019,21.42871]
[1777902053214,36.7,78880.42,13.0,0.58016,0.00019,21.42871]
[1777902053293,36.7,78896.43,13.0,0.58327,0.00019,21.39789]
[1777902053449,36.7,78896.43,13.0,0.58327,0.00019,21.39789]
[1777902053778,36.7,78896.43,13.0,0.58327,0.00019,21.39789]
[1777902054414,36.7,78896.43,13.0,0.58327,0.00019,21.39789]
[1777902054300,36.69,78899.11,13.0,0.58379,0.00019,21.39259]
[1777902055372,36.69,78899.11,13.0,0.58379,0.00019,21.39259]
[1777902057321,36.69,78908.4,13.0,0.58559,0.00019,21.37398]
[1777902058243,36.69,78908.4,13.0,0.58559,0.00019,21.37398]
[1777902059273,36.69,78909.1,13.0,0.58573,0.00019,21.37256]
[1777902059361,36.69,78909.1,13.0,0.58573,0.00019,21.37256]
[1777902059401,36.69,78909.1,13.0,0.58573,0.00019,21.37256]
[1777902059576,36.69,78909.93,13.0,0.58589,0.00019,21.37088]
[1777902059779,36.69,78909.93,13.0,0.58589,0.00019,21.37088]
[1777902059806,36.69,78909.93,13.0,0.58589,0.00019,21.37088]
[1777902059851,36.69,78909.93,13.0,0.58589,0.00019,21.37088]
[1777902060203,36.69,78909.93,13.0,0.58589,0.00019,21.37088]
[1777902060417,36.69,78917.56,13.0,0.58736,0.00019,21.35522]
[1777902061349,36.69,78924.9,13.0,0.58878,0.00019,21.33988]
[1777902063379,36.69,78925.31,13.0,0.58886,0.00019,21.339]
[1777902063519,36.69,78926.06,13.0,0.58901,0.00019,21.3374]
[1777902064738,36.69,78923.99,13.0,0.58861,0.00019,21.34175]
[1777902064756,36.69,78923.99,13.0,0.58861,0.00019,21.34175]
[1777902065588,36.69,78921.22,13.0,0.58808,0.00019,21.34755]
[1777902065603,36.69,78921.22,13.0,0.58808,0.00019,21.34755]
[1777902065726,36.69,78921.22,13.0,0.58808,0.00019,21.34755]
[1777902071004,36.69,78922.05,13.0,0.58824,0.00019,21.34576]
[1777902072665,36.69,78917.33,13.0,0.58733,0.00019,21.35558]
[1777902074094,36.69,78920.26,13.0,0.5879,0.00019,21.34949]
[1777902076638,36.69,78919.44,13.0,0.58774,0.00019,21.35118]
[1777902078482,36.69,78927.07,13.0,0.58921,0.00019,21.33513]
[1777902083517,36.68,78928.32,13.0,0.58946,0.00019,21.33237]
[1777902089289,36.68,78927.97,13.0,0.5894,0.00019,21.33304]
[1777902089298,36.68,78927.97,13.0,0.5894,0.00019,21.33304]
[1777902089312,36.68,78927.97,13.0,0.5894,0.00019,21.33304]
[1777902089338,36.68,78927.97,13.0,0.5894,0.00019,21.33304]
[1777902089347,36.68,78927.97,13.0,0.5894,0.00019,21.33304]
[1777902090395,36.68,78928.58,13.0,0.58952,0.00019,21.3317]
[1777902090568,36.68,78937.0,13.0,0.59115,0.00019,21.31358]
[1777902091575,36.68,78941.42,13.0,0.59202,0.00019,21.29951]
[1777902093159,36.68,78941.42,13.0,0.59202,0.00019,21.29951]
[1777902093182,36.68,78941.42,13.0,0.59202,0.00019,21.29951]
[1777902093353,36.68,78941.42,13.0,0.59202,0.00019,21.29951]
[1777902093369,36.68,78941.42,13.0,0.59202,0.00019,21.29951]
[1777902093589,36.68,78935.32,13.0,0.59085,0.00019,21.31276]
[1777902095364,36.68,78935.32,13.0,0.59085,0.00019,21.31276]
[1777902095416,36.68,78930.07,13.0,0.58984,0.00019,21.32401]
[1777902095608,36.68,78925.47,13.0,0.58895,0.00019,21.33379]
[1777902101291,36.67,78924.56,13.0,0.58878,0.00019,21.33566]
[1777902105521,36.67,78923.69,13.0,0.58861,0.00019,21.33744]
[1777902107737,36.67,78921.95,13.0,0.58828,0.00019,21.34107]
[1777902108699,36.67,78916.52,13.0,0.58723,0.00019,21.35237]
[1777902110118,36.67,78916.52,13.0,0.58723,0.00019,21.35237]
[1777902110157,36.67,78916.52,13.0,0.58723,0.00019,21.35237]
[1777902110713,36.67,78920.42,13.0,0.58798,0.00019,21.34425]
[1777902114033,36.67,78921.74,13.0,0.58824,0.00019,21.34147]
[1777902115976,36.67,78921.48,13.0,0.58819,0.00019,21.34199]
[1777902119775,36.67,78921.62,13.0,0.58822,0.00019,21.34164]
[1777902124065,36.66,78921.07,13.0,0.58812,0.00019,21.34275]
[1777902129886,36.66,78916.64,13.0,0.58727,0.00019,21.35191]
[1777902132255,36.66,78914.35,13.0,0.58683,0.00019,21.35662]
[1777902134037,36.66,78917.09,13.0,0.58736,0.00019,21.35098]
[1777902134334,36.66,78917.09,13.0,0.58736,0.00019,21.35098]
[1777902135090,36.66,78915.82,13.0,0.58711,0.00019,21.35362]
[1777902135324,36.66,78915.82,13.0,0.58711,0.00019,21.35362]
[1777902135395,36.66,78905.53,13.0,0.58511,0.00019,21.37465]
[1777902136461,36.66,78905.53,13.0,0.58511,0.00019,21.37465]
[1777902136467,36.66,78898.35,13.0,0.58372,0.00019,21.38899]
[1777902136896,36.66,78892.85,13.0,0.58265,0.00019,21.3998]
[1777902138272,36.66,78892.85,13.0,0.58265,0.00019,21.3998]
[1777902138289,36.66,78892.85,13.0,0.58265,0.00019,21.3998]
[1777902138309,36.66,78892.85,13.0,0.58265,0.00019,21.3998]
[1777902138487,36.66,78890.25,13.0,0.58215,0.00019,21.40485]
[1777902138573,36.66,78890.25,13.0,0.58215,0.00019,21.40485]
[1777902138993,36.66,78890.25,13.0,0.58215,0.00019,21.40485]
[1777902141346,36.66,78892.81,13.0,0.58264,0.00019,21.39986]
[1777902141420,36.66,78892.83,13.0,0.58265,0.00019,21.39981]
[1777902143397,36.66,78891.1,13.0,0.58231,0.00019,21.40317]
[1777902143499,36.66,78891.04,13.0,0.5823,0.00019,21.40329]
[1777902143614,36.66,78891.04,13.0,0.5823,0.00019,21.40329]
[1777902143690,36.66,78891.04,13.0,0.5823,0.00019,21.40329]
[1777902144057,36.66,78891.04,13.0,0.5823,0.00019,21.40329]
[1777902144303,36.66,78891.04,13.0,0.5823,0.00019,21.40329]
[1777902144324,36.66,78891.04,13.0,0.5823,0.00019,21.40329]
[1777902144405,36.66,78885.55,13.0,0.58124,0.00019,21.41387]
[1777902144851,36.66,78885.55,13.0,0.58124,0.00019,21.41387]
[1777902144952,36.66,78876.71,13.0,0.57951,0.00019,21.43061]
[1777902149987,36.67,78875.96,13.0,0.57936,0.00019,21.43206]
[1777902152966,36.67,78877.07,13.0,0.57959,0.00019,21.42564]
[1777902153228,36.67,78877.07,13.0,0.57959,0.00019,21.42564]
[1777902154649,36.67,78875.83,13.0,0.57935,0.00019,21.42798]
[1777902160103,36.67,78875.38,13.0,0.57926,0.00019,21.42885]
[1777902161731,36.67,78874.1,13.0,0.57901,0.00019,21.43125]
[1777902164221,36.67,78873.98,13.0,0.57898,0.00019,21.43148]
[1777902164792,36.67,78873.02,13.0,0.57879,0.00019,21.43327]
[1777902165104,36.67,78873.02,13.0,0.57879,0.00019,21.43327]
[1777902165605,36.67,78874.95,13.0,0.57917,0.00019,21.42969]
[1777902165612,36.67,78874.95,13.0,0.57917,0.00019,21.42969]
[1777902166153,36.67,78874.95,13.0,0.57917,0.00019,21.42969]
[1777902166234,36.67,78866.94,13.0,0.57761,0.00019,21.44442]
[1777902166774,36.67,78866.94,13.0,0.57761,0.00019,21.44442]
[1777902166933,36.67,78866.94,13.0,0.57761,0.00019,21.44442]
[1777902168630,36.67,78864.82,13.0,0.5772,0.00019,21.44826]
[1777902171495,36.67,78868.69,13.0,0.57795,0.00019,21.44122]
[1777902171134,36.67,78873.86,13.0,0.57896,0.00019,21.4317]
[1777902171745,36.67,78873.86,13.0,0.57896,0.00019,21.4317]
[1777902174155,36.67,78879.61,13.0,0.58008,0.00019,21.42094]
[1777902175541,36.67,78879.61,13.0,0.58008,0.00019,21.42094]
[1777902178143,36.67,78878.03,13.0,0.57977,0.00019,21.42388]
[1777902178391,36.67,78882.0,13.0,0.58055,0.00019,21.41638]
[1777902180198,36.67,78885.93,13.0,0.58131,0.00019,21.40887]
[1777902185233,36.66,78886.13,13.0,0.58136,0.00019,21.40845]
[1777902190268,36.66,78886.81,13.0,0.58149,0.00019,21.40711]
[1777902191842,36.66,78886.98,13.0,0.58153,0.00019,21.40678]
[1777902192376,36.66,78886.98,13.0,0.58153,0.00019,21.40678]
[1777902192538,36.66,78886.98,13.0,0.58153,0.00019,21.40678]
[1777902192477,36.66,78895.33,13.0,0.58315,0.00019,21.39055]
[1777902192714,36.66,78895.33,13.0,0.58315,0.00019,21.39055]
[1777902193554,36.66,78910.29,13.0,0.58605,0.00019,21.3606]
[1777902194454,36.66,78912.86,13.0,0.58655,0.00019,21.35536]
[1777902200337,36.65,78912.41,13.0,0.58648,0.00019,21.35607]
[1777902204366,36.65,78906.69,13.0,0.58538,0.00019,21.3676]
[1777902208608,36.65,78905.92,13.0,0.58523,0.00019,21.36914]
[1777902208813,36.65,78905.92,13.0,0.58523,0.00019,21.36914]
[1777902209401,36.65,78893.67,13.0,0.58285,0.00019,21.39349]
[1777902210409,36.65,78889.46,13.0,0.58204,0.00019,21.40167]
[1777902212810,36.65,78889.65,13.0,0.58209,0.00019,21.3969]
[1777902213430,36.65,78887.87,13.0,0.58174,0.00019,21.40032]
[1777902217450,36.64,78887.58,13.0,0.58169,0.00019,21.40082]
[1777902217455,36.64,78887.58,13.0,0.58169,0.00019,21.40082]
[1777902217458,36.64,78876.24,13.0,0.57949,0.00019,21.42233]
[1777902217621,36.64,78876.24,13.0,0.57949,0.00019,21.42233]
[1777902218040,36.64,78876.24,13.0,0.57949,0.00019,21.42233]
[1777902218047,36.64,78876.24,13.0,0.57949,0.00019,21.42233]
[1777902218206,36.64,78876.24,13.0,0.57949,0.00019,21.42233]
[1777902218296,36.64,78876.24,13.0,0.57949,0.00019,21.42233]
[1777902218689,36.64,78874.68,13.0,0.57919,0.00019,21.42521]
[1777902219007,36.64,78874.68,13.0,0.57919,0.00019,21.42521]
[1777902219593,36.64,78874.68,13.0,0.57919,0.00019,21.42521]
[1777902225514,36.63,78876.92,13.0,0.57964,0.00019,21.42085]
[1777902230549,36.63,78874.22,13.0,0.57912,0.00019,21.42575]
[1777902233570,36.62,78878.73,13.0,0.58001,0.00019,21.41723]
[1777902238605,36.62,78876.52,13.0,0.57959,0.00019,21.42126]
[1777902243640,36.61,78875.44,13.0,0.57939,0.00019,21.42316]
[1777902245146,36.61,78875.44,13.0,0.57939,0.00019,21.42316]
[1777902250689,36.6,78873.82,13.0,0.57909,0.0002,21.426]
[1777902255762,36.6,78873.81,13.0,0.5791,0.0002,21.42591]
[1777902256912,36.59,78879.85,13.0,0.58028,0.00019,21.41452]
[1777902259466,36.59,78879.93,13.0,0.5803,0.00019,21.41434]
[1777902259675,36.59,78880.85,13.0,0.58048,0.00019,21.41255]
[1777902259994,36.59,78880.85,13.0,0.58048,0.00019,21.41255]
[1777902260152,36.59,78880.85,13.0,0.58048,0.00019,21.41255]
[1777902260641,36.59,78880.85,13.0,0.58048,0.00019,21.41255]
[1777902260646,36.59,78880.85,13.0,0.58048,0.00019,21.41255]
[1777902260181,36.59,78888.32,13.0,0.58194,0.00019,21.39821]
[1777902261099,36.59,78897.0,13.0,0.58363,0.00019,21.38119]
[1777902261766,36.59,78901.0,13.0,0.58441,0.00019,21.37322]
[1777902266800,36.59,78902.72,13.0,0.58475,0.00019,21.36974]
[1777902268250,36.59,78902.72,13.0,0.58475,0.00019,21.36974]
[1777902268294,36.59,78902.72,13.0,0.58475,0.00019,21.36974]
[1777902268853,36.59,78903.13,13.0,0.58483,0.00019,21.36891]
[1777902269548,36.59,78903.13,13.0,0.58483,0.00019,21.36891]
[1777902274857,36.58,78903.99,13.0,0.58503,0.00019,21.36258]
[1777902277571,36.58,78902.97,13.0,0.58483,0.00019,21.36464]
[1777902277646,36.58,78901.64,13.0,0.58457,0.00019,21.36732]
[1777902278643,36.58,78901.64,13.0,0.58457,0.00019,21.36732]
[1777902278659,36.58,78895.82,13.0,0.58344,0.00019,21.37891]
[1777902279892,36.58,78890.25,13.0,0.58235,0.00019,21.38982]
[1777902281906,36.58,78886.37,13.0,0.5816,0.00019,21.39732]
[1777902282985,36.58,78886.37,13.0,0.5816,0.00019,21.39732]
[1777902283429,36.58,78886.89,13.0,0.5817,0.00019,21.3963]
[1777902284231,36.58,78886.89,13.0,0.5817,0.00019,21.3963]
[1777902284411,36.58,78886.89,13.0,0.5817,0.00019,21.3963]
[1777902284724,36.57,78885.68,13.0,0.58147,0.00019,21.39862]
[1777902285123,36.57,78885.68,13.0,0.58147,0.00019,21.39862]
[1777902285224,36.57,78875.87,13.0,0.57956,0.0002,21.41725]
[1777902285828,36.57,78875.87,13.0,0.57956,0.0002,21.41725]
[1777902286535,36.57,78875.87,13.0,0.57956,0.0002,21.41725]
[1777902286551,36.57,78875.87,13.0,0.57956,0.0002,21.41725]
[1777902286814,36.57,78872.5,13.0,0.5789,0.0002,21.42351]
[1777902286984,36.57,78872.5,13.0,0.5789,0.0002,21.42351]
[1777902287571,36.57,78872.5,13.0,0.5789,0.0002,21.42351]
[1777902287650,36.57,78867.44,13.0,0.57791,0.0002,21.43284]
[1777902287731,36.57,78867.44,13.0,0.57791,0.0002,21.43284]
[1777902292983,36.57,78864.02,13.0,0.57725,0.0002,21.43901]
[1777902298111,36.57,78862.29,13.0,0.57692,0.0002,21.4421]
[1777902298991,36.57,78862.04,13.0,0.57687,0.0002,21.44254]
[1777902299506,36.57,78862.04,13.0,0.57687,0.0002,21.44254]
[1777902300385,36.57,78860.88,13.0,0.57664,0.0002,21.44462]
[1777902300388,36.57,78860.88,13.0,0.57664,0.0002,21.44462]
[1777902301342,36.57,78854.34,13.0,0.57537,0.0002,21.45625]
[1777902301740,36.57,78854.34,13.0,0.57537,0.0002,21.45625]
[1777902302114,36.57,78854.34,13.0,0.57537,0.0002,21.45625]
[1777902302531,36.56,78828.49,13.0,0.5703,0.0002,21.50011]
[1777902302749,36.56,78828.49,13.0,0.5703,0.0002,21.50011]
[1777902302907,36.56,78828.49,13.0,0.5703,0.0002,21.50011]
[1777902303029,36.56,78828.49,13.0,0.5703,0.0002,21.50011]
[1777902303177,36.56,78828.49,13.0,0.5703,0.0002,21.50011]
[1777902303544,36.56,78828.49,13.0,0.5703,0.0002,21.50011]
[1777902303593,36.57,78801.91,13.0,0.56508,0.0002,21.54159]
[1777902304372,36.57,78801.91,13.0,0.56508,0.0002,21.54159]
[1777902304389,36.57,78801.91,13.0,0.56508,0.0002,21.54159]
[1777902304408,36.57,78801.91,13.0,0.56508,0.0002,21.54159]
[1777902304440,36.56,78790.34,13.0,0.5628,0.0002,21.55847]
[1777902304876,36.56,78790.34,13.0,0.5628,0.0002,21.55847]
[1777902305525,36.56,78790.34,13.0,0.5628,0.0002,21.55847]
[1777902308092,36.56,78784.5,13.0,0.56165,0.0002,21.56673]
[1777902309153,36.56,78784.5,13.0,0.56165,0.0002,21.56673]
[1777902309175,36.56,78784.5,13.0,0.56165,0.0002,21.56673]
[1777902310306,36.56,78785.54,13.0,0.56186,0.0002,21.56527]
[1777902310328,36.56,78785.54,13.0,0.56186,0.0002,21.56527]
[1777902310389,36.56,78785.54,13.0,0.56186,0.0002,21.56527]
[1777902310408,36.56,78785.54,13.0,0.56186,0.0002,21.56527]
[1777902310905,36.56,78784.52,13.0,0.56166,0.0002,21.56671]
[1777902311080,36.56,78784.52,13.0,0.56166,0.0002,21.56671]
[1777902311263,36.56,78784.52,13.0,0.56166,0.0002,21.56671]
[1777902311329,36.56,78784.52,13.0,0.56166,0.0002,21.56671]
[1777902311422,36.56,78784.52,13.0,0.56166,0.0002,21.56671]
[1777902311480,36.57,78779.12,13.0,0.56059,0.0002,21.5742]
[1777902312294,36.57,78767.15,13.0,0.55823,0.0002,21.59023]
[1777902314911,36.57,78766.65,13.0,0.55813,0.0002,21.59089]
[1777902314922,36.57,78766.65,13.0,0.55813,0.0002,21.59089]
[1777902315393,36.57,78773.11,13.0,0.5594,0.0002,21.58236]
[1777902316154,36.57,78780.42,13.0,0.56085,0.0002,21.57243]
[1777902318872,36.57,78782.0,13.0,0.56116,0.0002,21.57024]
[1777902319375,36.57,78782.0,13.0,0.56116,0.0002,21.57024]
[1777902319563,36.57,78782.0,13.0,0.56116,0.0002,21.57024]
[1777902319648,36.57,78786.02,13.0,0.56195,0.0002,21.56463]
[1777902320492,36.57,78786.02,13.0,0.56195,0.0002,21.56463]
[1777902320642,36.57,78786.02,13.0,0.56195,0.0002,21.56463]
[1777902320685,36.57,78796.76,13.0,0.56406,0.0002,21.54921]
[1777902321095,36.57,78796.76,13.0,0.56406,0.0002,21.54921]
[1777902321952,36.57,78797.3,13.0,0.56417,0.0002,21.54841]
[1777902323030,36.57,78796.57,13.0,0.56403,0.0002,21.54948]
[1777902325862,36.57,78798.87,13.0,0.56448,0.0002,21.5461]
[1777902326224,36.57,78792.79,13.0,0.56328,0.0002,21.55497]
[1777902327231,36.57,78782.66,13.0,0.56129,0.0002,21.56932]
[1777902327916,36.57,78782.66,13.0,0.56129,0.0002,21.56932]
[1777902328085,36.57,78782.66,13.0,0.56129,0.0002,21.56932]
[1777902328303,36.57,78782.66,13.0,0.56129,0.0002,21.56932]
[1777902329008,36.57,78780.95,13.0,0.56095,0.0002,21.57168]
[1777902329246,36.57,78776.57,13.0,0.56009,0.0002,21.57767]
[1777902330520,36.57,78776.57,13.0,0.56009,0.0002,21.57767]
[1777902330535,36.57,78776.57,13.0,0.56009,0.0002,21.57767]
[1777902330548,36.57,78776.57,13.0,0.56009,0.0002,21.57767]
[1777902332311,36.56,78778.55,13.0,0.56049,0.0002,21.57063]
[1777902332393,36.56,78778.55,13.0,0.56049,0.0002,21.57063]
[1777902332398,36.56,78783.96,13.0,0.56156,0.0002,21.56315]
[1777902336666,36.56,78787.38,13.0,0.56223,0.0002,21.55834]
[1777902337059,36.56,78788.95,13.0,0.56254,0.0002,21.55612]
[1777902338300,36.57,78791.81,13.0,0.5631,0.0002,21.55203]
[1777902338329,36.57,78791.81,13.0,0.5631,0.0002,21.55203]
[1777902338425,36.57,78791.81,13.0,0.5631,0.0002,21.55203]
[1777902338480,36.57,78797.47,13.0,0.56422,0.0002,21.54381]
[1777902338770,36.57,78797.47,13.0,0.56422,0.0002,21.54381]
[1777902339027,36.57,78797.47,13.0,0.56422,0.0002,21.54381]
[1777902339249,36.57,78797.47,13.0,0.56422,0.0002,21.54381]
[1777902339674,36.57,78813.33,13.0,0.56734,0.0002,21.51987]
[1777902340322,36.56,78817.01,13.0,0.56806,0.0002,21.51411]
[1777902340866,36.56,78817.01,13.0,0.56806,0.0002,21.51411]
[1777902341578,36.56,78817.01,13.0,0.56806,0.0002,21.51411]
[1777902341634,36.56,78817.01,13.0,0.56806,0.0002,21.51411]
[1777902342233,36.56,78815.2,13.0,0.56771,0.0002,21.51692]
[1777902342503,36.56,78815.2,13.0,0.56771,0.0002,21.51692]
[1777902342551,36.56,78810.41,13.0,0.56677,0.0002,21.52434]
[1777902343343,36.56,78805.84,13.0,0.56587,0.0002,21.53131]
[1777902347418,36.56,78805.68,13.0,0.56583,0.0002,21.53155]
[1777902348378,36.56,78810.54,13.0,0.56679,0.0002,21.52415]
[1777902349195,36.56,78810.54,13.0,0.56679,0.0002,21.52415]
[1777902349509,36.56,78818.17,13.0,0.56829,0.0002,21.51228]
[1777902350392,36.56,78822.56,13.0,0.56915,0.0002,21.50531]
[1777902352286,36.56,78825.06,13.0,0.56964,0.0002,21.50127]
[1777902352406,36.56,78827.55,13.0,0.57014,0.0002,21.49722]
[1777902354546,36.56,78827.81,13.0,0.57019,0.0002,21.49678]
[1777902355427,36.56,78835.33,13.0,0.57166,0.0002,21.48439]
[1777902359253,36.56,78837.99,13.0,0.57218,0.0002,21.47998]
[1777902359289,36.56,78837.99,13.0,0.57218,0.0002,21.47998]
[1777902359716,36.56,78837.99,13.0,0.57218,0.0002,21.47998]
[1777902359456,36.56,78838.91,13.0,0.57236,0.0002,21.47844]
[1777902360252,36.56,78838.91,13.0,0.57236,0.0002,21.47844]
[1777902360699,36.56,78838.91,13.0,0.57236,0.0002,21.47844]
[1777902360702,36.56,78838.91,13.0,0.57236,0.0002,21.47844]
[1777902360933,36.56,78840.18,13.0,0.57261,0.0002,21.47631]
[1777902361182,36.56,78840.18,13.0,0.57261,0.0002,21.47631]
[1777902361470,36.56,78835.68,13.0,0.57173,0.0002,21.48388]
[1777902362027,36.56,78835.68,13.0,0.57173,0.0002,21.48388]
[1777902362254,36.56,78835.68,13.0,0.57173,0.0002,21.48388]
[1777902362530,36.56,78835.68,13.0,0.57173,0.0002,21.48388]
[1777902363028,36.56,78832.86,13.0,0.57117,0.0002,21.48855]
[1777902368519,36.56,78833.16,13.0,0.57124,0.0002,21.48795]
[1777902371393,36.55,78835.17,13.0,0.57164,0.0002,21.48458]
[1777902371544,36.55,78835.17,13.0,0.57164,0.0002,21.48458]
[1777902371900,36.55,78836.53,13.0,0.57191,0.0002,21.4823]
[1777902372547,36.55,78844.49,13.0,0.57347,0.0002,21.46883]
[1777902374503,36.56,78848.22,13.0,0.5742,0.0002,21.46241]
[1777902374939,36.56,78850.41,13.0,0.57463,0.0002,21.4586]
[1777902375570,36.56,78862.79,13.0,0.57705,0.0002,21.4366]
[1777902375911,36.56,78862.79,13.0,0.57705,0.0002,21.4366]
[1777902378667,36.56,78863.84,13.0,0.57725,0.0002,21.43471]
[1777902378865,36.56,78864.42,13.0,0.57737,0.0002,21.43366]
[1777902379242,36.56,78864.42,13.0,0.57737,0.0002,21.43366]
[1777902379248,36.56,78864.42,13.0,0.57737,0.0002,21.43366]
[1777902379508,36.56,78864.42,13.0,0.57737,0.0002,21.43366]
[1777902379657,36.56,78864.42,13.0,0.57737,0.0002,21.43366]
[1777902379707,36.56,78870.55,13.0,0.57856,0.0002,21.42243]
[1777902380605,36.56,78874.69,13.0,0.57937,0.0002,21.41474]
[1777902382358,36.56,78874.86,13.0,0.5794,0.0002,21.41443]
[1777902387654,36.56,78874.9,13.0,0.5794,0.0002,21.41444]
[1777902388921,36.56,78874.51,13.0,0.57933,0.0002,21.41518]
[1777902392030,36.56,78874.42,13.0,0.57932,0.0002,21.41101]
[1777902392105,36.56,78874.42,13.0,0.57932,0.0002,21.41101]
[1777902392131,36.56,78874.42,13.0,0.57932,0.0002,21.41101]
[1777902392689,36.57,78861.43,13.0,0.57678,0.0002,21.43486]
[1777902393696,36.57,78857.06,13.0,0.57592,0.0002,21.44269]
[1777902394252,36.57,78857.06,13.0,0.57592,0.0002,21.44269]
[1777902395078,36.57,78858.62,13.0,0.57623,0.0002,21.43991]
[1777902395709,36.56,78866.01,13.0,0.57767,0.0002,21.42656]
[1777902398735,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399155,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399217,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399277,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399314,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399337,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399406,36.57,78871.89,13.0,0.57882,0.0002,21.41576]
[1777902399742,36.57,78878.13,13.0,0.58004,0.0002,21.40409]
[1777902399877,36.57,78878.13,13.0,0.58004,0.0002,21.40409]
[1777902400005,36.57,78878.13,13.0,0.58004,0.0002,21.40409]
[1777902400528,36.57,78878.13,13.0,0.58004,0.0002,21.40409]
[1777902400601,36.57,78878.13,13.0,0.58004,0.0002,21.40409]
[1777902400750,36.57,78882.73,13.0,0.58094,0.0002,21.39536]
[1777902402084,36.57,78885.5,13.0,0.58148,0.0002,21.39004]
[1777902402764,36.57,78894.19,13.0,0.58317,0.00019,21.3731]
[1777902404778,36.57,78898.11,13.0,0.58394,0.00019,21.36533]
[1777902404828,36.57,78898.11,13.0,0.58394,0.00019,21.36533]
[1777902408109,36.57,78897.95,13.0,0.5839,0.00019,21.36566]
[1777902408269,36.57,78897.95,13.0,0.5839,0.00019,21.36566]
[1777902409186,36.57,78901.51,13.0,0.5846,0.00019,21.35853]
[1777902412309,36.57,78902.45,13.0,0.58478,0.00019,21.35664]
[1777902412325,36.57,78902.45,13.0,0.58478,0.00019,21.35664]
[1777902413696,36.57,78902.45,13.0,0.58478,0.00019,21.35663]
[1777902414394,36.57,78900.42,13.0,0.58439,0.00019,21.36071]
[1777902414475,36.57,78900.42,13.0,0.58439,0.00019,21.36071]
[1777902414850,36.57,78892.97,13.0,0.58294,0.00019,21.37548]
[1777902415858,36.57,78888.02,13.0,0.58197,0.00019,21.38516]
[1777902417872,36.57,78892.52,13.0,0.58285,0.00019,21.37637]
[1777902421406,36.57,78895.26,13.0,0.58338,0.00019,21.37098]
[1777902421707,36.57,78895.26,13.0,0.58338,0.00019,21.37098]
[1777902421732,36.57,78894.21,13.0,0.58318,0.00019,21.37305]
[1777902422615,36.57,78888.83,13.0,0.58213,0.00019,21.38357]
[1777902423166,36.57,78888.83,13.0,0.58213,0.00019,21.38357]
[1777902423945,36.57,78885.45,13.0,0.58147,0.0002,21.39011]
[1777902423973,36.57,78885.45,13.0,0.58147,0.0002,21.39011]
[1777902423982,36.57,78885.45,13.0,0.58147,0.0002,21.39011]
[1777902424175,36.57,78885.45,13.0,0.58147,0.0002,21.39011]
[1777902424407,36.57,78885.77,13.0,0.58153,0.0002,21.38949]
[1777902425526,36.57,78885.77,13.0,0.58153,0.0002,21.38949]
[1777902425562,36.57,78872.48,13.0,0.57894,0.0002,21.41467]
[1777902426299,36.57,78872.48,13.0,0.57894,0.0002,21.41467]
[1777902426398,36.57,78867.22,13.0,0.57791,0.0002,21.42439]
[1777902428345,36.57,78865.61,13.0,0.57759,0.0002,21.42733]
[1777902428662,36.57,78865.61,13.0,0.57759,0.0002,21.42733]
[1777902429646,36.57,78865.18,13.0,0.57751,0.0002,21.42813]
[1777902429707,36.57,78865.18,13.0,0.57751,0.0002,21.42813]
[1777902429761,36.57,78875.73,13.0,0.57957,0.0002,21.40862]
[1777902434104,36.57,78876.18,13.0,0.57966,0.0002,21.40779]
[1777902434697,36.57,78876.18,13.0,0.57966,0.0002,21.40779]
[1777902436179,36.57,78873.11,13.0,0.57906,0.0002,21.41354]
[1777902437569,36.57,78876.18,13.0,0.57965,0.0002,21.4078]
[1777902443527,36.57,78879.72,13.0,0.58034,0.0002,21.40115]
[1777902444411,36.57,78880.41,13.0,0.58048,0.0002,21.39985]
[1777902444466,36.57,78880.41,13.0,0.58048,0.0002,21.39985]
[1777902444554,36.57,78880.41,13.0,0.58048,0.0002,21.39985]
[1777902444607,36.57,78879.66,13.0,0.58033,0.0002,21.40128]
[1777902445074,36.57,78889.01,13.0,0.58215,0.00019,21.38333]
[1777902446178,36.57,78889.01,13.0,0.58215,0.00019,21.38333]
[1777902446493,36.57,78889.01,13.0,0.58215,0.00019,21.38333]
[1777902446595,36.57,78904.34,13.0,0.58514,0.00019,21.35295]
[1777902447204,36.57,78913.1,13.0,0.58685,0.00019,21.33499]
[1777902449107,36.57,78913.48,13.0,0.58692,0.00019,21.33417]
[1777902455145,36.57,78913.84,13.0,0.587,0.00019,21.32908]
[1777902460180,36.57,78914.67,13.0,0.58716,0.00019,21.32741]
[1777902462193,36.57,78908.56,13.0,0.58597,0.00019,21.33999]
[1777902463079,36.57,78908.56,13.0,0.58597,0.00019,21.33999]
[1777902463493,36.57,78908.56,13.0,0.58597,0.00019,21.33999]
[1777902463535,36.57,78904.55,13.0,0.5852,0.00019,21.34813]
[1777902464496,36.57,78904.55,13.0,0.5852,0.00019,21.34813]
[1777902465175,36.57,78903.97,13.0,0.58508,0.00019,21.3493]
[1777902466090,36.57,78903.77,13.0,0.58504,0.00019,21.34971]
[1777902467320,36.57,78903.94,13.0,0.58508,0.00019,21.34937]
[1777902468392,36.57,78904.65,13.0,0.58521,0.00019,21.34793]
[1777902469733,36.57,78907.94,13.0,0.58585,0.00019,21.34125]
[1777902474068,36.57,78909.15,13.0,0.58609,0.00019,21.33882]
[1777902474270,36.57,78909.15,13.0,0.58609,0.00019,21.33882]
[1777902474557,36.57,78903.96,13.0,0.58508,0.00019,21.34938]
[1777902475287,36.57,78895.45,13.0,0.58342,0.00019,21.36642]
[1777902477301,36.58,78890.86,13.0,0.58252,0.00019,21.37548]
[1777902480617,36.58,78893.59,13.0,0.58304,0.00019,21.37018]
[1777902480638,36.58,78893.59,13.0,0.58304,0.00019,21.37018]
[1777902481544,36.58,78893.26,13.0,0.58298,0.00019,21.37085]
[1777902481914,36.58,78893.26,13.0,0.58298,0.00019,21.37085]
[1777902481634,36.58,78901.26,13.0,0.58453,0.00019,21.35499]
[1777902482336,36.58,78905.35,13.0,0.58533,0.00019,21.34678]
[1777902485359,36.59,78900.43,13.0,0.58436,0.00019,21.35679]
[1777902486366,36.59,78894.94,13.0,0.58329,0.00019,21.36772]
[1777902487269,36.59,78894.94,13.0,0.58329,0.00019,21.36772]
[1777902487434,36.59,78894.94,13.0,0.58329,0.00019,21.36772]
[1777902487508,36.59,78894.94,13.0,0.58329,0.00019,21.36772]
[1777902487534,36.59,78892.61,13.0,0.58283,0.00019,21.37233]
[1777902488380,36.59,78885.89,13.0,0.58152,0.00019,21.38541]
[1777902489387,36.59,78880.1,13.0,0.58039,0.0002,21.3965]
[1777902492445,36.59,78880.22,13.0,0.58041,0.0002,21.39631]
[1777902492470,36.59,78880.22,13.0,0.58041,0.0002,21.39631]
[1777902493482,36.59,78879.7,13.0,0.58031,0.0002,21.39732]
[1777902493883,36.59,78879.7,13.0,0.58031,0.0002,21.39732]
[1777902494135,36.6,78877.22,13.0,0.57982,0.0002,21.40202]
[1777902494855,36.6,78877.22,13.0,0.57982,0.0002,21.40202]
[1777902494895,36.6,78871.74,13.0,0.57875,0.0002,21.41226]
[1777902495346,36.6,78871.74,13.0,0.57875,0.0002,21.41226]
[1777902495566,36.6,78871.74,13.0,0.57875,0.0002,21.41226]
[1777902495603,36.6,78865.58,13.0,0.57755,0.0002,21.42359]
[1777902496436,36.6,78860.39,13.0,0.57653,0.0002,21.43297]
[1777902497443,36.6,78855.3,13.0,0.57554,0.0002,21.44204]
[1777902498337,36.6,78855.3,13.0,0.57554,0.0002,21.44204]
[1777902501564,36.6,78855.59,13.0,0.57559,0.0002,21.44152]
[1777902501726,36.6,78855.59,13.0,0.57559,0.0002,21.44152]
[1777902502477,36.6,78861.39,13.0,0.57673,0.0002,21.43118]
[1777902504612,36.6,78863.75,13.0,0.57719,0.0002,21.42692]
[1777902504657,36.6,78863.75,13.0,0.57719,0.0002,21.42692]
[1777902505055,36.6,78865.53,13.0,0.57753,0.0002,21.42369]
[1777902505790,36.6,78865.53,13.0,0.57753,0.0002,21.42369]
[1777902505956,36.6,78890.88,13.0,0.58248,0.00019,21.3759]
[1777902506188,36.6,78890.88,13.0,0.58248,0.00019,21.3759]
[1777902506226,36.6,78890.88,13.0,0.58248,0.00019,21.3759]
[1777902506294,36.6,78890.88,13.0,0.58248,0.00019,21.3759]
[1777902506676,36.6,78890.88,13.0,0.58248,0.00019,21.3759]
[1777902506727,36.6,78890.88,13.0,0.58248,0.00019,21.3759]
[1777902507015,36.6,78906.38,13.0,0.58549,0.00019,21.34509]
[1777902507619,36.6,78906.38,13.0,0.58549,0.00019,21.34509]
[1777902507639,36.6,78917.07,13.0,0.58757,0.00019,21.32307]
[1777902508842,36.6,78924.44,13.0,0.58901,0.00019,21.30754]
[1777902509575,36.6,78924.44,13.0,0.58901,0.00019,21.30754]
[1777902510648,36.59,78932.31,13.0,0.59054,0.00019,21.29065]
[1777902511091,36.59,78932.31,13.0,0.59054,0.00019,21.29065]
[1777902514375,36.59,78927.84,13.0,0.58969,0.00019,21.29581]
[1777902514562,36.59,78932.04,13.0,0.59051,0.00019,21.28676]
[1777902517307,36.59,78935.28,13.0,0.59114,0.00019,21.27971]
[1777902517368,36.59,78935.28,13.0,0.59114,0.00019,21.27971]
[1777902518064,36.59,78935.3,13.0,0.59114,0.00019,21.27965]
[1777902518081,36.59,78935.3,13.0,0.59114,0.00019,21.27965]
[1777902518165,36.59,78935.3,13.0,0.59114,0.00019,21.27965]
[1777902518166,36.59,78935.3,13.0,0.59114,0.00019,21.27965]
[1777902521034,36.59,78933.8,13.0,0.59085,0.00019,21.28288]
[1777902521042,36.59,78933.8,13.0,0.59085,0.00019,21.28288]
[1777902521045,36.59,78933.8,13.0,0.59085,0.00019,21.28288]
[1777902521064,36.59,78933.8,13.0,0.59085,0.00019,21.28288]
[1777902521323,36.59,78933.8,13.0,0.59085,0.00019,21.28288]
[1777902522225,36.59,78933.84,13.0,0.59086,0.00019,21.28278]
[1777902523922,36.59,78934.82,13.0,0.59105,0.00019,21.28064]
[1777902523990,36.59,78934.63,13.0,0.59102,0.00019,21.28104]
[1777902525101,36.59,78933.19,13.0,0.59074,0.00019,21.28415]
[1777902525838,36.59,78933.19,13.0,0.59074,0.00019,21.28415]
[1777902527415,36.59,78929.13,13.0,0.58995,0.00019,21.29288]
[1777902527947,36.59,78925.35,13.0,0.58922,0.00019,21.30094]
[1777902528662,36.59,78921.39,13.0,0.58845,0.00019,21.30932]
[1777902531427,36.59,78919.88,13.0,0.58816,0.00019,21.31249]
[1777902531683,36.59,78915.97,13.0,0.5874,0.00019,21.32066]
[1777902536719,36.59,78914.67,13.0,0.58715,0.00019,21.32337]
[1777902539132,36.59,78911.14,13.0,0.58646,0.00019,21.33067]
[1777902539342,36.59,78911.14,13.0,0.58646,0.00019,21.33067]
[1777902539567,36.59,78911.14,13.0,0.58646,0.00019,21.33067]
[1777902539739,36.59,78899.53,13.0,0.5842,0.00019,21.3542]
[1777902540747,36.59,78895.77,13.0,0.58347,0.00019,21.36167]
[1777902541849,36.59,78895.77,13.0,0.58347,0.00019,21.36167]
[1777902543600,36.59,78895.29,13.0,0.58338,0.00019,21.36261]
[1777902543686,36.59,78895.29,13.0,0.58338,0.00019,21.36261]
[1777902543966,36.59,78893.57,13.0,0.58304,0.00019,21.36599]
[1777902544026,36.59,78893.57,13.0,0.58304,0.00019,21.36599]
[1777902544065,36.59,78893.57,13.0,0.58304,0.00019,21.36599]
[1777902544831,36.59,78893.57,13.0,0.58304,0.00019,21.36599]
[1777902544854,36.59,78882.89,13.0,0.58096,0.0002,21.38672]
[1777902545232,36.59,78882.89,13.0,0.58096,0.0002,21.38672]
[1777902551823,36.59,78884.46,13.0,0.58125,0.0002,21.38383]
[1777902556262,36.6,78884.6,13.0,0.58127,0.00019,21.38363]
[1777902557756,36.6,78882.89,13.0,0.58094,0.0002,21.38692]
[1777902557952,36.6,78882.89,13.0,0.58094,0.0002,21.38692]
[1777902557961,36.6,78882.89,13.0,0.58094,0.0002,21.38692]
[1777902558013,36.6,78882.89,13.0,0.58094,0.0002,21.38692]
[1777902557878,36.6,78877.09,13.0,0.57981,0.0002,21.39792]
[1777902558110,36.6,78877.09,13.0,0.57981,0.0002,21.39792]
[1777902558611,36.6,78877.09,13.0,0.57981,0.0002,21.39792]
[1777902558876,36.6,78882.0,13.0,0.58076,0.0002,21.38864]
[1777902559365,36.6,78882.0,13.0,0.58076,0.0002,21.38864]
[1777902559961,36.6,78882.0,13.0,0.58076,0.0002,21.38864]
[1777902561897,36.6,78890.91,13.0,0.5825,0.00019,21.37149]
[1777902562066,36.6,78890.91,13.0,0.5825,0.00019,21.37149]
[1777902562563,36.6,78890.91,13.0,0.5825,0.00019,21.37149]
[1777902562571,36.6,78890.91,13.0,0.5825,0.00019,21.37149]
[1777902562840,36.6,78890.91,13.0,0.5825,0.00019,21.37149]
[1777902562988,36.6,78890.91,13.0,0.5825,0.00019,21.37149]
[1777902562904,36.6,78901.37,13.0,0.58453,0.00019,21.35083]
[1777902563910,36.6,78908.52,13.0,0.58592,0.00019,21.33636]
[1777902568946,36.6,78910.78,13.0,0.58636,0.00019,21.33177]
[1777902572271,36.6,78907.66,13.0,0.58577,0.00019,21.33378]
[1777902572652,36.6,78907.66,13.0,0.58577,0.00019,21.33378]
[1777902573981,36.6,78911.5,13.0,0.58651,0.00019,21.32593]
[1777902577002,36.6,78915.52,13.0,0.58729,0.00019,21.31765]
[1777902578513,36.6,78916.13,13.0,0.58741,0.00019,21.31639]
[1777902583745,36.61,78913.26,13.0,0.58685,0.00019,21.32238]
[1777902583782,36.61,78913.26,13.0,0.58685,0.00019,21.32238]
[1777902587164,36.61,78906.31,13.0,0.5855,0.00019,21.33662]
[1777902587980,36.61,78906.31,13.0,0.5855,0.00019,21.33662]
[1777902588001,36.61,78906.04,13.0,0.58544,0.00019,21.33717]
[1777902588078,36.61,78899.79,13.0,0.58423,0.00019,21.34974]
[1777902589085,36.61,78894.59,13.0,0.58322,0.00019,21.36004]
[1777902590179,36.61,78894.59,13.0,0.58322,0.00019,21.36004]
[1777902591138,36.6,78892.49,13.0,0.58281,0.00019,21.36415]
[1777902591810,36.6,78892.49,13.0,0.58281,0.00019,21.36415]
[1777902591926,36.6,78892.49,13.0,0.58281,0.00019,21.36415]
[1777902591991,36.6,78885.12,13.0,0.58137,0.00019,21.37843]
[1777902592106,36.6,78879.72,13.0,0.58032,0.0002,21.38873]
[1777902593815,36.6,78879.72,13.0,0.58032,0.0002,21.38873]
[1777902593818,36.6,78875.42,13.0,0.57949,0.0002,21.39677]
[1777902594809,36.6,78875.42,13.0,0.57949,0.0002,21.39677]
[1777902595408,36.6,78873.92,13.0,0.57919,0.0002,21.39955]
[1777902595469,36.6,78873.92,13.0,0.57919,0.0002,21.39955]
[1777902595496,36.6,78869.91,13.0,0.57841,0.0002,21.40696]
[1777902596135,36.6,78863.84,13.0,0.57723,0.0002,21.41805]
[1777902598542,36.6,78862.95,13.0,0.57705,0.0002,21.41967]
[1777902599091,36.6,78860.19,13.0,0.57651,0.0002,21.42464]
[1777902599132,36.6,78860.19,13.0,0.57651,0.0002,21.42464]
[1777902599287,36.6,78860.19,13.0,0.57651,0.0002,21.42464]
[1777902599355,36.6,78860.19,13.0,0.57651,0.0002,21.42464]
[1777902599872,36.6,78860.19,13.0,0.57651,0.0002,21.42464]
[1777902599939,36.6,78860.19,13.0,0.57651,0.0002,21.42464]
[1777902599952,36.6,78843.66,13.0,0.57328,0.0002,21.45358]
[1777902600297,36.6,78843.66,13.0,0.57328,0.0002,21.45358]
[1777902600801,36.6,78843.66,13.0,0.57328,0.0002,21.45358]
[1777902600878,36.6,78829.15,13.0,0.57043,0.0002,21.47779]
[1777902601116,36.6,78829.15,13.0,0.57043,0.0002,21.47779]
[1777902601133,36.6,78829.15,13.0,0.57043,0.0002,21.47779]
[1777902601170,36.6,78828.49,13.0,0.5703,0.0002,21.47887]
[1777902602430,36.6,78824.73,13.0,0.56957,0.0002,21.48492]
[1777902603620,36.6,78824.73,13.0,0.56957,0.0002,21.48492]
[1777902603657,36.6,78824.73,13.0,0.56957,0.0002,21.48492]
[1777902603888,36.6,78824.73,13.0,0.56957,0.0002,21.48492]
[1777902603965,36.6,78824.73,13.0,0.56957,0.0002,21.48492]
[1777902604045,36.6,78824.73,13.0,0.56957,0.0002,21.48492]
[1777902604179,36.6,78824.42,13.0,0.56951,0.0002,21.48539]
[1777902604349,36.6,78814.25,13.0,0.56751,0.0002,21.50148]
[1777902605631,36.6,78806.71,13.0,0.56603,0.0002,21.51305]
[1777902606257,36.6,78806.71,13.0,0.56603,0.0002,21.51305]
[1777902606566,36.6,78806.71,13.0,0.56603,0.0002,21.51305]
[1777902607545,36.6,78807.08,13.0,0.5661,0.0002,21.51248]
[1777902608721,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902608738,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902608747,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902608763,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902609003,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902609016,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902609032,36.6,78807.76,13.0,0.56624,0.0002,21.51144]
[1777902609231,36.59,78806.17,13.0,0.56593,0.0002,21.51385]
[1777902609332,36.59,78806.17,13.0,0.56593,0.0002,21.51385]
[1777902609545,36.59,78806.17,13.0,0.56593,0.0002,21.51385]
[1777902609676,36.59,78806.17,13.0,0.56593,0.0002,21.51385]
[1777902611982,36.59,78806.68,13.0,0.56603,0.0002,21.51307]
[1777902613941,36.59,78805.44,13.0,0.56578,0.0002,21.51494]
[1777902615462,36.59,78806.15,13.0,0.56593,0.0002,21.51385]
[1777902616281,36.59,78805.92,13.0,0.56588,0.0002,21.5142]
[1777902616281,36.59,78805.92,13.0,0.56588,0.0002,21.5142]
[1777902616390,36.59,78805.92,13.0,0.56588,0.0002,21.5142]
[1777902616518,36.59,78805.92,13.0,0.56588,0.0002,21.5142]
[1777902617303,36.59,78808.39,13.0,0.56637,0.0002,21.51044]
[1777902617426,36.59,78808.39,13.0,0.56637,0.0002,21.51044]
[1777902617450,36.59,78808.39,13.0,0.56637,0.0002,21.51044]
[1777902617545,36.59,78808.39,13.0,0.56637,0.0002,21.51044]
[1777902617950,36.59,78808.39,13.0,0.56637,0.0002,21.51044]
[1777902618348,36.59,78810.88,13.0,0.56686,0.0002,21.50663]
[1777902619025,36.59,78810.88,13.0,0.56686,0.0002,21.50663]
[1777902620341,36.59,78808.63,13.0,0.56642,0.0002,21.51007]
[1777902620354,36.59,78808.63,13.0,0.56642,0.0002,21.51007]
[1777902620369,36.59,78808.63,13.0,0.56642,0.0002,21.51007]
[1777902620622,36.59,78808.63,13.0,0.56642,0.0002,21.51007]
[1777902621940,36.59,78813.2,13.0,0.56732,0.0002,21.50302]
[1777902623998,36.59,78815.84,13.0,0.56784,0.0002,21.49888]
[1777902624013,36.59,78815.84,13.0,0.56784,0.0002,21.49888]
[1777902624044,36.59,78815.84,13.0,0.56784,0.0002,21.49888]
[1777902624006,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624289,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624291,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624523,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624551,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624570,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624610,36.59,78817.63,13.0,0.56819,0.0002,21.49605]
[1777902624612,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902625378,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902625394,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902625431,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902625563,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902625689,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902625921,36.58,78819.18,13.0,0.5685,0.0002,21.49358]
[1777902626002,36.58,78812.24,13.0,0.56714,0.0002,21.50443]
[1777902626346,36.58,78807.72,13.0,0.56625,0.0002,21.51136]
[1777902627272,36.58,78807.72,13.0,0.56625,0.0002,21.51136]
[1777902627445,36.58,78807.72,13.0,0.56625,0.0002,21.51136]
[1777902629036,36.58,78807.61,13.0,0.56623,0.0002,21.51153]
[1777902629747,36.58,78808.61,13.0,0.56642,0.0002,21.51]
[1777902632052,36.58,78808.04,13.0,0.56631,0.0002,21.51087]
[1777902632085,36.58,78808.04,13.0,0.56631,0.0002,21.51087]
[1777902633814,36.58,78808.39,13.0,0.56639,0.0002,21.50598]
[1777902634639,36.58,78810.79,13.0,0.56686,0.0002,21.5023]
[1777902634678,36.58,78817.08,13.0,0.5681,0.0002,21.4925]
[1777902636754,36.58,78817.12,13.0,0.56811,0.0002,21.49241]
[1777902638320,36.58,78817.1,13.0,0.56811,0.0002,21.4924]
[1777902638479,36.58,78823.85,13.0,0.56944,0.0002,21.48165]
[1777902641454,36.57,78829.14,13.0,0.57049,0.0002,21.47302]
[1777902643492,36.57,78831.55,13.0,0.57096,0.0002,21.46905]
[1777902643545,36.57,78831.55,13.0,0.57096,0.0002,21.46905]
[1777902643701,36.57,78831.55,13.0,0.57096,0.0002,21.46905]
[1777902643993,36.57,78831.55,13.0,0.57096,0.0002,21.46905]
[1777902644023,36.57,78836.86,13.0,0.57201,0.0002,21.46021]
[1777902644133,36.57,78836.86,13.0,0.57201,0.0002,21.46021]
[1777902644213,36.57,78836.86,13.0,0.57201,0.0002,21.46021]
[1777902644476,36.57,78841.97,13.0,0.57301,0.0002,21.4516]
[1777902645282,36.57,78841.97,13.0,0.57301,0.0002,21.4516]
[1777902645299,36.57,78841.97,13.0,0.57301,0.0002,21.4516]
[1777902645335,36.57,78841.97,13.0,0.57301,0.0002,21.4516]
[1777902645338,36.57,78841.97,13.0,0.57301,0.0002,21.4516]
[1777902646138,36.57,78839.94,13.0,0.57261,0.0002,21.45505]
[1777902646315,36.57,78839.94,13.0,0.57261,0.0002,21.45505]
[1777902649511,36.57,78834.36,13.0,0.57151,0.0002,21.46443]
[1777902654546,36.58,78833.41,13.0,0.57132,0.0002,21.46608]
[1777902656677,36.58,78832.58,13.0,0.57115,0.0002,21.46747]
[1777902656747,36.58,78832.58,13.0,0.57115,0.0002,21.46747]
[1777902656780,36.58,78833.47,13.0,0.57133,0.0002,21.46602]
[1777902657910,36.58,78827.36,13.0,0.57012,0.0002,21.47605]
[1777902660331,36.58,78824.06,13.0,0.56947,0.0002,21.48143]
[1777902662743,36.59,78828.27,13.0,0.5703,0.0002,21.47465]
[1777902662863,36.59,78828.27,13.0,0.5703,0.0002,21.47465]
[1777902662937,36.59,78830.07,13.0,0.57065,0.0002,21.47173]
[1777902663181,36.59,78830.07,13.0,0.57065,0.0002,21.47173]
[1777902663609,36.59,78835.67,13.0,0.57174,0.0002,21.46249]
[1777902664616,36.59,78839.53,13.0,0.5725,0.0002,21.45603]
[1777902669546,36.59,78841.14,13.0,0.57281,0.0002,21.45336]
[1777902669612,36.59,78841.14,13.0,0.57281,0.0002,21.45336]
[1777902669693,36.59,78841.14,13.0,0.57281,0.0002,21.45336]
[1777902671668,36.59,78849.4,13.0,0.57443,0.0002,21.4392]
[1777902672675,36.59,78854.11,13.0,0.57535,0.0002,21.43096]
[1777902673821,36.59,78854.11,13.0,0.57535,0.0002,21.43096]
[1777902673954,36.59,78854.11,13.0,0.57535,0.0002,21.43096]
[1777902674062,36.59,78858.08,13.0,0.57612,0.0002,21.42392]
[1777902675725,36.59,78857.93,13.0,0.5761,0.0002,21.42419]
[1777902677079,36.59,78857.43,13.0,0.576,0.0002,21.42508]
[1777902679085,36.59,78863.81,13.0,0.57724,0.0002,21.41363]
[1777902679145,36.59,78865.4,13.0,0.57755,0.0002,21.41075]
[1777902681292,36.59,78866.72,13.0,0.57781,0.0002,21.40835]
[1777902682749,36.59,78857.96,13.0,0.5761,0.0002,21.42416]
[1777902683757,36.59,78854.04,13.0,0.57533,0.0002,21.43111]
[1777902688791,36.59,78851.58,13.0,0.57485,0.0002,21.43543]
[1777902690975,36.59,78852.44,13.0,0.57502,0.0002,21.43392]
[1777902692820,36.59,78845.59,13.0,0.57369,0.0002,21.44145]
[1777902696136,36.59,78844.86,13.0,0.57355,0.0002,21.44271]
[1777902696829,36.6,78843.29,13.0,0.57324,0.0002,21.44539]
[1777902700544,36.6,78843.2,13.0,0.57322,0.0002,21.44557]
[1777902705591,36.6,78843.34,13.0,0.57324,0.0002,21.44535]
[1777902706136,36.6,78843.34,13.0,0.57324,0.0002,21.44535]
[1777902708544,36.6,78844.37,13.0,0.57344,0.0002,21.4436]
[1777902713967,36.6,78840.06,13.0,0.5726,0.0002,21.45095]
[1777902716141,36.6,78839.61,13.0,0.57251,0.0002,21.45171]
[1777902719086,36.6,78838.35,13.0,0.57226,0.0002,21.45385]
[1777902719269,36.6,78838.23,13.0,0.57224,0.0002,21.45406]
[1777902720012,36.6,78831.92,13.0,0.571,0.0002,21.46456]
[1777902721116,36.6,78831.92,13.0,0.571,0.0002,21.46456]
[1777902721119,36.6,78826.57,13.0,0.56995,0.0002,21.47331]
[1777902721491,36.6,78826.57,13.0,0.56995,0.0002,21.47331]
[1777902727057,36.61,78828.44,13.0,0.5703,0.0002,21.47037]
[1777902729483,36.61,78827.27,13.0,0.57007,0.0002,21.4723]
[1777902729536,36.61,78827.27,13.0,0.57007,0.0002,21.4723]
[1777902730074,36.61,78827.27,13.0,0.57007,0.0002,21.4723]
[1777902730384,36.61,78829.56,13.0,0.57052,0.0002,21.46859]
[1777902734416,36.61,78830.49,13.0,0.5707,0.0002,21.46712]
[1777902735113,36.61,78830.49,13.0,0.5707,0.0002,21.46712]
[1777902735115,36.62,78828.79,13.0,0.57036,0.0002,21.46992]
[1777902735251,36.62,78828.79,13.0,0.57036,0.0002,21.46992]
[1777902735298,36.62,78828.79,13.0,0.57036,0.0002,21.46992]
[1777902736122,36.61,78823.85,13.0,0.56939,0.0002,21.47789]
[1777902738474,36.61,78823.01,13.0,0.56923,0.0002,21.4792]
[1777902744178,36.61,78827.34,13.0,0.57009,0.0002,21.47212]
[1777902745024,36.61,78827.34,13.0,0.57009,0.0002,21.47212]
[1777902745033,36.61,78827.34,13.0,0.57009,0.0002,21.47212]
[1777902745273,36.6,78826.42,13.0,0.56991,0.0002,21.47359]
[1777902746026,36.6,78826.42,13.0,0.56991,0.0002,21.47359]
[1777902746181,36.6,78826.42,13.0,0.56991,0.0002,21.47359]
[1777902746192,36.6,78821.4,13.0,0.56893,0.0002,21.48163]
[1777902748319,36.6,78820.35,13.0,0.56872,0.0002,21.48328]
[1777902751761,36.6,78821.47,13.0,0.56895,0.0002,21.48144]
[1777902751826,36.6,78821.47,13.0,0.56895,0.0002,21.48144]
[1777902751955,36.6,78821.47,13.0,0.56895,0.0002,21.48144]
[1777902751984,36.6,78821.47,13.0,0.56895,0.0002,21.48144]
[1777902754144,36.59,78818.32,13.0,0.56835,0.0002,21.48202]
[1777902754180,36.59,78811.68,13.0,0.56704,0.0002,21.49238]
[1777902756263,36.6,78815.93,13.0,0.56788,0.0002,21.48579]
[1777902758078,36.6,78815.93,13.0,0.56788,0.0002,21.48579]
[1777902759602,36.6,78815.64,13.0,0.56782,0.0002,21.48626]
[1777902760291,36.6,78822.74,13.0,0.56921,0.0002,21.47504]
[1777902765329,36.59,78825.22,13.0,0.56971,0.0002,21.47097]
[1777902771371,36.58,78824.5,13.0,0.56958,0.0002,21.47203]
[1777902773880,36.58,78823.24,13.0,0.56933,0.0002,21.47403]
[1777902773927,36.58,78822.16,13.0,0.56912,0.0002,21.47573]
[1777902775040,36.58,78822.16,13.0,0.56912,0.0002,21.47573]
[1777902775101,36.58,78822.16,13.0,0.56912,0.0002,21.47573]
[1777902775124,36.58,78822.16,13.0,0.56912,0.0002,21.47573]
[1777902775141,36.58,78821.6,13.0,0.56902,0.0002,21.4766]
[1777902775576,36.58,78821.6,13.0,0.56902,0.0002,21.4766]
[1777902776135,36.58,78821.6,13.0,0.56902,0.0002,21.4766]
[1777902777087,36.58,78819.68,13.0,0.56864,0.0002,21.47964]
[1777902777131,36.58,78810.83,13.0,0.5669,0.0002,21.49346]
[1777902777342,36.58,78810.83,13.0,0.5669,0.0002,21.49346]
[1777902777976,36.58,78803.57,13.0,0.56547,0.0002,21.50449]
[1777902780113,36.58,78800.87,13.0,0.56494,0.0002,21.50853]
[1777902780780,36.58,78799.88,13.0,0.56475,0.0002,21.50999]
[1777902781441,36.58,78794.05,13.0,0.5636,0.0002,21.51853]
[1777902782448,36.58,78784.68,13.0,0.56175,0.0002,21.53189]
[1777902783870,36.58,78784.68,13.0,0.56175,0.0002,21.53189]
[1777902783896,36.58,78781.61,13.0,0.56115,0.0002,21.53615]
[1777902787221,36.58,78778.38,13.0,0.56051,0.0002,21.54059]
[1777902787812,36.57,78777.82,13.0,0.5604,0.0002,21.54133]
[1777902787846,36.57,78777.82,13.0,0.5604,0.0002,21.54133]
[1777902787876,36.57,78777.82,13.0,0.5604,0.0002,21.54133]
[1777902789104,36.57,78776.35,13.0,0.56011,0.0002,21.54332]
[1777902789126,36.57,78776.35,13.0,0.56011,0.0002,21.54332]
[1777902789149,36.57,78775.51,13.0,0.55995,0.0002,21.54446]
[1777902789354,36.57,78775.51,13.0,0.55995,0.0002,21.54446]
[1777902789934,36.57,78775.51,13.0,0.55995,0.0002,21.54446]
[1777902790148,36.57,78766.75,13.0,0.55822,0.0002,21.55612]
[1777902790506,36.57,78761.58,13.0,0.5572,0.0002,21.56281]
[1777902792519,36.57,78761.65,13.0,0.55721,0.0002,21.56272]
[1777902793596,36.57,78761.65,13.0,0.55721,0.0002,21.56272]
[1777902793636,36.57,78761.65,13.0,0.55721,0.0002,21.56272]
[1777902793732,36.57,78760.37,13.0,0.55696,0.0002,21.56435]
[1777902794771,36.57,78760.37,13.0,0.55696,0.0002,21.56435]
[1777902794784,36.57,78760.37,13.0,0.55696,0.0002,21.56435]
[1777902794808,36.57,78760.37,13.0,0.55696,0.0002,21.56435]
[1777902797528,36.57,78758.57,13.0,0.5566,0.0002,21.56663]
[1777902798162,36.57,78760.18,13.0,0.55692,0.0002,21.56459]
[1777902803597,36.57,78762.02,13.0,0.55728,0.0002,21.56223]
[1777902804954,36.57,78762.02,13.0,0.55728,0.0002,21.56223]
[1777902805049,36.57,78761.65,13.0,0.55721,0.0002,21.56271]
[1777902806026,36.57,78761.65,13.0,0.55721,0.0002,21.56271]
[1777902806032,36.57,78761.65,13.0,0.55721,0.0002,21.56271]
[1777902806127,36.57,78756.9,13.0,0.55627,0.0002,21.56872]
[1777902806618,36.57,78752.47,13.0,0.5554,0.0002,21.57423]
[1777902811653,36.57,78752.12,13.0,0.55534,0.0002,21.5703]
[1777902812533,36.57,78752.12,13.0,0.55534,0.0002,21.5703]
[1777902813135,36.57,78752.12,13.0,0.55534,0.0002,21.5703]
[1777902813668,36.57,78743.48,13.0,0.55363,0.0002,21.58071]
[1777902816036,36.57,78741.31,13.0,0.5532,0.0002,21.58326]
[1777902816063,36.57,78741.31,13.0,0.5532,0.0002,21.58326]
[1777902817133,36.57,78741.16,13.0,0.55317,0.0002,21.58343]
[1777902819809,36.56,78741.73,13.0,0.55329,0.0002,21.58274]
[1777902824807,36.56,78740.51,13.0,0.55305,0.0002,21.58413]
[1777902824810,36.56,78740.51,13.0,0.55305,0.0002,21.58413]
[1777902826253,36.56,78740.91,13.0,0.55313,0.0002,21.58366]
[1777902826275,36.56,78740.91,13.0,0.55313,0.0002,21.58366]
[1777902826404,36.56,78744.55,13.0,0.55385,0.0002,21.57935]
[1777902826596,36.56,78744.55,13.0,0.55385,0.0002,21.57935]
[1777902827228,36.56,78744.55,13.0,0.55385,0.0002,21.57935]
[1777902826758,36.56,78753.76,13.0,0.55568,0.0002,21.56816]
[1777902827765,36.56,78755.82,13.0,0.55609,0.0002,21.56559]
[1777902829600,36.56,78754.08,13.0,0.55574,0.0002,21.56776]
[1777902829623,36.56,78754.08,13.0,0.55574,0.0002,21.56776]
[1777902829779,36.56,78752.56,13.0,0.55544,0.0002,21.56964]
[1777902830374,36.56,78752.56,13.0,0.55544,0.0002,21.56964]
[1777902830786,36.56,78750.49,13.0,0.55503,0.0002,21.57218]
[1777902835210,36.55,78747.64,13.0,0.55447,0.0002,21.57562]
[1777902835233,36.55,78747.64,13.0,0.55447,0.0002,21.57562]
[1777902835246,36.55,78747.64,13.0,0.55447,0.0002,21.57562]
[1777902835272,36.55,78747.91,13.0,0.55452,0.0002,21.57529]
[1777902836175,36.55,78754.63,13.0,0.55585,0.0002,21.56705]
[1777902837151,36.55,78758.75,13.0,0.55667,0.0002,21.56188]
[1777902837835,36.55,78765.23,13.0,0.55795,0.0002,21.55356]
[1777902838676,36.55,78765.23,13.0,0.55795,0.0002,21.55356]
[1777902838842,36.55,78765.59,13.0,0.55802,0.0002,21.55309]
[1777902839836,36.55,78765.59,13.0,0.55802,0.0002,21.55309]
[1777902839848,36.55,78765.59,13.0,0.55802,0.0002,21.55309]
[1777902840317,36.55,78765.61,13.0,0.55803,0.0002,21.55307]
[1777902840966,36.55,78765.61,13.0,0.55803,0.0002,21.55307]
[1777902841044,36.55,78764.46,13.0,0.5578,0.0002,21.55456]
[1777902841549,36.55,78764.46,13.0,0.5578,0.0002,21.55456]
[1777902841715,36.55,78764.46,13.0,0.5578,0.0002,21.55456]
[1777902842286,36.55,78764.46,13.0,0.5578,0.0002,21.55456]
[1777902841863,36.55,78779.89,13.0,0.56085,0.0002,21.53393]
[1777902842870,36.55,78779.77,13.0,0.56082,0.0002,21.5341]
[1777902845102,36.56,78778.26,13.0,0.56052,0.0002,21.53618]
[1777902845203,36.56,78772.79,13.0,0.55944,0.0002,21.5436]
[1777902846132,36.56,78772.79,13.0,0.55944,0.0002,21.5436]
[1777902847545,36.56,78771.61,13.0,0.55921,0.0002,21.54519]
[1777902852940,36.56,78774.83,13.0,0.55984,0.0002,21.54088]
[1777902853948,36.56,78774.83,13.0,0.55984,0.0002,21.54088]
[1777902856132,36.56,78773.36,13.0,0.55955,0.0002,21.54286]
[1777902861156,36.56,78776.35,13.0,0.56014,0.0002,21.53881]
[1777902862003,36.56,78780.77,13.0,0.56102,0.0002,21.53275]
[1777902864507,36.56,78779.61,13.0,0.56079,0.0002,21.53435]
[1777902865803,36.56,78778.14,13.0,0.5605,0.0002,21.53637]
[1777902869075,36.56,78781.63,13.0,0.56119,0.0002,21.53155]
[1777902869177,36.56,78776.01,13.0,0.56008,0.0002,21.53927]
[1777902871066,36.56,78770.56,13.0,0.55901,0.0002,21.54224]
[1777902871629,36.56,78770.56,13.0,0.55901,0.0002,21.54224]
[1777902871776,36.56,78770.56,13.0,0.55901,0.0002,21.54224]
[1777902872073,36.56,78766.22,13.0,0.55815,0.0002,21.54795]
[1777902873080,36.56,78759.95,13.0,0.55691,0.0002,21.55604]
[1777902878295,36.56,78759.47,13.0,0.55681,0.0002,21.55668]
[1777902879745,36.56,78761.33,13.0,0.55718,0.0002,21.55433]
[1777902879755,36.56,78761.33,13.0,0.55718,0.0002,21.55433]
[1777902881136,36.56,78768.9,13.0,0.55868,0.0002,21.54449]
[1777902885304,36.56,78767.34,13.0,0.55837,0.0002,21.54654]
[1777902887066,36.56,78768.93,13.0,0.55868,0.0002,21.54445]
[1777902892290,36.56,78767.14,13.0,0.55833,0.0002,21.54681]
[1777902899265,36.56,78762.96,13.0,0.5575,0.0002,21.55226]
[1777902902106,36.57,78760.85,13.0,0.55708,0.0002,21.55498]
[1777902902158,36.57,78760.85,13.0,0.55708,0.0002,21.55498]
[1777902902239,36.57,78760.85,13.0,0.55708,0.0002,21.55498]
[1777902902286,36.57,78750.58,13.0,0.55505,0.0002,21.56782]
[1777902903195,36.57,78750.58,13.0,0.55505,0.0002,21.56782]
[1777902903293,36.57,78742.54,13.0,0.55345,0.0002,21.57747]
[1777902903401,36.57,78742.54,13.0,0.55345,0.0002,21.57747]
[1777902903547,36.57,78742.54,13.0,0.55345,0.0002,21.57747]
[1777902904346,36.57,78742.54,13.0,0.55345,0.0002,21.57747]
[1777902906131,36.56,78740.72,13.0,0.5531,0.0002,21.57959]
[1777902910066,36.56,78740.11,13.0,0.55298,0.0002,21.58028]
[1777902910069,36.56,78740.11,13.0,0.55298,0.0002,21.58028]
[1777902910342,36.56,78735.26,13.0,0.55202,0.0002,21.58587]
[1777902910545,36.56,78735.26,13.0,0.55202,0.0002,21.58587]
[1777902911462,36.56,78733.24,13.0,0.55162,0.0002,21.58816]
[1777902911585,36.56,78733.24,13.0,0.55162,0.0002,21.58816]
[1777902918019,36.55,78732.64,13.0,0.5515,0.0002,21.58879]
[1777902921759,36.55,78732.81,13.0,0.55154,0.0002,21.58857]
[1777902926725,36.55,78732.2,13.0,0.55143,0.0002,21.58923]
[1777902927635,36.54,78731.78,13.0,0.55135,0.0002,21.58968]
[1777902927718,36.54,78731.78,13.0,0.55135,0.0002,21.58968]
[1777902927747,36.54,78724.97,13.0,0.55,0.0002,21.59719]
[1777902928707,36.54,78724.97,13.0,0.55,0.0002,21.59719]
[1777902928769,36.54,78724.97,13.0,0.55,0.0002,21.59719]
[1777902929583,36.54,78722.37,13.0,0.54948,0.0002,21.59999]
[1777902930178,36.54,78722.37,13.0,0.54948,0.0002,21.59999]
[1777902930484,36.54,78731.93,13.0,0.55138,0.0002,21.58949]
[1777902935079,36.54,78728.98,13.0,0.55081,0.0002,21.58842]
[1777902935218,36.54,78728.98,13.0,0.55081,0.0002,21.58842]
[1777902935268,36.54,78728.98,13.0,0.55081,0.0002,21.58842]
[1777902935273,36.54,78728.98,13.0,0.55081,0.0002,21.58842]
[1777902935396,36.54,78728.98,13.0,0.55081,0.0002,21.58842]
[1777902935412,36.54,78729.89,13.0,0.55099,0.0002,21.58739]
[1777902936293,36.54,78729.89,13.0,0.55099,0.0002,21.58739]
[1777902936466,36.54,78731.39,13.0,0.55129,0.0002,21.58571]
[1777902941560,36.53,78725.92,13.0,0.55021,0.0002,21.59173]
[1777902946595,36.52,78725.19,13.0,0.55007,0.0002,21.59248]
[1777902948442,36.52,78725.8,13.0,0.55019,0.0002,21.59181]
[1777902948608,36.52,78733.86,13.0,0.55179,0.0002,21.58282]
[1777902949827,36.52,78733.86,13.0,0.55179,0.0002,21.58282]
[1777902949916,36.52,78733.86,13.0,0.55179,0.0002,21.58282]
[1777902950117,36.52,78733.86,13.0,0.55179,0.0002,21.58282]
[1777902950166,36.52,78733.86,13.0,0.55179,0.0002,21.58282]
[1777902950817,36.52,78735.64,13.0,0.55215,0.0002,21.58078]
[1777902950873,36.52,78741.18,13.0,0.55325,0.0002,21.57434]
[1777902952236,36.52,78741.18,13.0,0.55325,0.0002,21.57434]
[1777902952252,36.52,78747.57,13.0,0.55451,0.0002,21.56672]
[1777902953029,36.52,78747.57,13.0,0.55451,0.0002,21.56672]
[1777902953060,36.52,78747.57,13.0,0.55451,0.0002,21.56672]
[1777902953646,36.52,78752.57,13.0,0.55551,0.0002,21.5606]
[1777902956148,36.52,78754.82,13.0,0.55595,0.0002,21.55779]
[1777902956184,36.52,78754.82,13.0,0.55595,0.0002,21.55779]
[1777902957584,36.51,78753.68,13.0,0.55573,0.0002,21.55917]
[1777902957595,36.51,78753.68,13.0,0.55573,0.0002,21.55917]
[1777902958681,36.51,78762.27,13.0,0.55744,0.0002,21.54828]
[1777902960543,36.51,78765.33,13.0,0.55805,0.0002,21.5443]
[1777902960694,36.51,78763.57,13.0,0.5577,0.0002,21.54658]
[1777902961714,36.51,78763.57,13.0,0.5577,0.0002,21.54658]
[1777902963452,36.51,78768.82,13.0,0.55874,0.0002,21.53969]
[1777902965292,36.51,78769.45,13.0,0.55887,0.0002,21.53884]
[1777902965333,36.51,78770.13,13.0,0.559,0.0002,21.53794]
[1777902965591,36.51,78770.13,13.0,0.559,0.0002,21.53794]
[1777902966250,36.51,78770.13,13.0,0.559,0.0002,21.53794]
[1777902966321,36.51,78778.72,13.0,0.5607,0.0002,21.52629]
[1777902966468,36.51,78778.72,13.0,0.5607,0.0002,21.52629]
[1777902966527,36.51,78778.72,13.0,0.5607,0.0002,21.52629]
[1777902966737,36.51,78783.73,13.0,0.5617,0.0002,21.51932]
[1777902967713,36.51,78783.73,13.0,0.5617,0.0002,21.51932]
[1777902967858,36.51,78783.73,13.0,0.5617,0.0002,21.51932]
[1777902967876,36.51,78783.73,13.0,0.5617,0.0002,21.51932]
[1777902967920,36.51,78783.73,13.0,0.5617,0.0002,21.51932]
[1777902968031,36.5,78788.06,13.0,0.56255,0.0002,21.51318]
[1777902973955,36.5,78789.26,13.0,0.56279,0.0002,21.51144]
[1777902979313,36.5,78791.05,13.0,0.56315,0.0002,21.50886]
[1777902979822,36.5,78791.21,13.0,0.56318,0.0002,21.50862]
[1777902979872,36.5,78791.21,13.0,0.56318,0.0002,21.50862]
[1777902980080,36.5,78791.21,13.0,0.56318,0.0002,21.50862]
[1777902980839,36.5,78800.84,13.0,0.56508,0.0002,21.49447]
[1777902983250,36.5,78802.98,13.0,0.56551,0.0002,21.49126]
[1777902983547,36.5,78802.14,13.0,0.56534,0.0002,21.4925]
[1777902984916,36.5,78800.6,13.0,0.56504,0.0002,21.49479]
[1777902986024,36.5,78800.87,13.0,0.56509,0.0002,21.49439]
[1777902988165,36.5,78802.99,13.0,0.56551,0.0002,21.49122]
[1777902988188,36.5,78802.99,13.0,0.56551,0.0002,21.49122]
[1777902988273,36.5,78802.99,13.0,0.56551,0.0002,21.49122]
[1777902988773,36.5,78803.55,13.0,0.56562,0.0002,21.49037]
[1777902989075,36.5,78803.55,13.0,0.56562,0.0002,21.49037]
[1777902989182,36.5,78803.55,13.0,0.56562,0.0002,21.49037]
[1777902989185,36.5,78803.55,13.0,0.56562,0.0002,21.49037]
[1777902989343,36.5,78803.55,13.0,0.56562,0.0002,21.49037]
[1777902990263,36.5,78806.04,13.0,0.56611,0.0002,21.4866]
[1777902991043,36.5,78807.34,13.0,0.56637,0.0002,21.4846]
[1777902992548,36.49,78805.45,13.0,0.56601,0.0002,21.48309]
[1777902994146,36.49,78803.34,13.0,0.5656,0.0002,21.48629]
[1777902994823,36.5,78802.99,13.0,0.56553,0.0002,21.48682]
[1777902999973,36.5,78802.69,13.0,0.56547,0.0002,21.48729]
[1777903005008,36.5,78801.31,13.0,0.56519,0.0002,21.48938]
[1777903010043,36.5,78801.9,13.0,0.56531,0.0002,21.48851]
[1777903012302,36.5,78801.63,13.0,0.56525,0.0002,21.48892]
[1777903016129,36.5,78801.92,13.0,0.56531,0.0002,21.48844]
[1777903021862,36.49,78802.4,13.0,0.56542,0.0002,21.48761]
[1777903022576,36.49,78802.02,13.0,0.56535,0.0002,21.48816]
[1777903022828,36.49,78802.02,13.0,0.56535,0.0002,21.48816]
[1777903025671,36.48,78808.36,13.0,0.56661,0.0002,21.47848]
[1777903026404,36.48,78808.36,13.0,0.56661,0.0002,21.47848]
[1777903026433,36.48,78812.66,13.0,0.56746,0.0002,21.47181]
[1777903028074,36.48,78813.53,13.0,0.56763,0.0002,21.47043]
[1777903033204,36.48,78817.64,13.0,0.56845,0.0002,21.46388]
[1777903038239,36.47,78818.69,13.0,0.56866,0.0002,21.46215]
[1777903043274,36.47,78820.47,13.0,0.56902,0.0002,21.45924]
[1777903043666,36.47,78820.47,13.0,0.56902,0.0002,21.45924]
[1777903044004,36.47,78820.47,13.0,0.56902,0.0002,21.45924]
[1777903044281,36.47,78824.54,13.0,0.56983,0.0002,21.45267]
[1777903045288,36.47,78828.37,13.0,0.57058,0.0002,21.4464]
[1777903049024,36.46,78830.65,13.0,0.57104,0.0002,21.44261]
[1777903049060,36.46,78830.65,13.0,0.57104,0.0002,21.44261]
[1777903049096,36.46,78830.65,13.0,0.57104,0.0002,21.44261]
[1777903049195,36.46,78830.65,13.0,0.57104,0.0002,21.44261]
[1777903049346,36.46,78836.72,13.0,0.57223,0.0002,21.43246]
[1777903050923,36.46,78840.13,13.0,0.5729,0.0002,21.42669]
[1777903051329,36.46,78834.75,13.0,0.57185,0.0002,21.43143]
[1777903056126,36.47,78833.78,13.0,0.57166,0.0002,21.43308]
[1777903056365,36.47,78833.62,13.0,0.57163,0.0002,21.43335]
[1777903061400,36.46,78832.63,13.0,0.57144,0.0002,21.43498]
[1777903064108,36.46,78829.18,13.0,0.57076,0.0002,21.44068]
[1777903067299,36.46,78826.24,13.0,0.57018,0.0002,21.44548]
[1777903067419,36.46,78826.24,13.0,0.57018,0.0002,21.44548]
[1777903067486,36.46,78826.24,13.0,0.57018,0.0002,21.44548]
[1777903067500,36.46,78826.24,13.0,0.57018,0.0002,21.44548]
[1777903067511,36.46,78815.47,13.0,0.56805,0.0002,21.46275]
[1777903067690,36.46,78815.47,13.0,0.56805,0.0002,21.46275]
[1777903067993,36.46,78815.47,13.0,0.56805,0.0002,21.46275]
[1777903068428,36.46,78815.47,13.0,0.56805,0.0002,21.46275]
[1777903068441,36.46,78815.47,13.0,0.56805,0.0002,21.46275]
[1777903068449,36.46,78803.99,13.0,0.56579,0.0002,21.48048]
[1777903069456,36.46,78788.43,13.0,0.56271,0.0002,21.50342]
[1777903070209,36.46,78788.43,13.0,0.56271,0.0002,21.50342]
[1777903070463,36.46,78785.01,13.0,0.56203,0.0002,21.50829]
[1777903070591,36.46,78785.01,13.0,0.56203,0.0002,21.50829]
[1777903071470,36.46,78789.56,13.0,0.56293,0.0002,21.50179]
[1777903071835,36.46,78789.56,13.0,0.56293,0.0002,21.50179]
[1777903072477,36.46,78796.72,13.0,0.56435,0.0002,21.49135]
[1777903075828,36.46,78798.66,13.0,0.56473,0.0002,21.48847]
[1777903078782,36.46,78798.66,13.0,0.56473,0.0002,21.48847]
[1777903079050,36.46,78798.66,13.0,0.56473,0.0002,21.48847]
[1777903080533,36.46,78803.88,13.0,0.56577,0.0002,21.48063]
[1777903080649,36.46,78803.88,13.0,0.56577,0.0002,21.48063]
[1777903080669,36.46,78803.88,13.0,0.56577,0.0002,21.48063]
[1777903081540,36.46,78808.72,13.0,0.56673,0.0002,21.47322]
[1777903082965,36.46,78812.15,13.0,0.56741,0.0002,21.46789]
[1777903084083,36.46,78814.03,13.0,0.56778,0.0002,21.46493]
[1777903089596,36.45,78816.25,13.0,0.56823,0.0002,21.46134]
[1777903094631,36.44,78815.47,13.0,0.56808,0.0002,21.4625]
[1777903096752,36.44,78815.25,13.0,0.56804,0.0002,21.46283]
[1777903096908,36.44,78815.25,13.0,0.56804,0.0002,21.46283]
[1777903096915,36.44,78815.25,13.0,0.56804,0.0002,21.46283]
[1777903097219,36.44,78815.25,13.0,0.56804,0.0002,21.46283]
[1777903097984,36.44,78815.46,13.0,0.56808,0.0002,21.46247]
[1777903098813,36.44,78814.57,13.0,0.56791,0.0002,21.46385]
[1777903107725,36.43,78816.59,13.0,0.56832,0.0002,21.46052]
[1777903109003,36.43,78816.59,13.0,0.56832,0.0002,21.46052]
[1777903109195,36.43,78816.59,13.0,0.56832,0.0002,21.46052]
[1777903109652,36.43,78816.29,13.0,0.56827,0.0002,21.46097]
[1777903110500,36.43,78816.29,13.0,0.56827,0.0002,21.46097]
[1777903117338,36.42,78816.01,13.0,0.56823,0.0002,21.45696]
[1777903122836,36.42,78813.17,13.0,0.56768,0.0002,21.46132]
[1777903127871,36.41,78813.43,13.0,0.56774,0.0002,21.46085]
[1777903132907,36.41,78814.12,13.0,0.56789,0.0002,21.45969]
[1777903135643,36.4,78812.97,13.0,0.56766,0.0002,21.46148]
[1777903135727,36.4,78812.97,13.0,0.56766,0.0002,21.46148]
[1777903136124,36.4,78812.97,13.0,0.56766,0.0002,21.46148]
[1777903136226,36.4,78806.66,13.0,0.56641,0.0002,21.47125]
[1777903137942,36.4,78798.9,13.0,0.56488,0.0002,21.48297]
[1777903142977,36.4,78798.92,13.0,0.56488,0.0002,21.48296]
[1777903149020,36.4,78799.26,13.0,0.56495,0.0002,21.48248]
[1777903151310,36.41,78798.49,13.0,0.56479,0.0002,21.48364]
[1777903154807,36.41,78796.57,13.0,0.56441,0.0002,21.48652]
[1777903154826,36.41,78796.57,13.0,0.56441,0.0002,21.48652]
[1777903155062,36.41,78800.46,13.0,0.56518,0.0002,21.48072]
[1777903156309,36.41,78800.46,13.0,0.56518,0.0002,21.48072]
[1777903156399,36.41,78806.21,13.0,0.56632,0.0002,21.47201]
[1777903161103,36.41,78810.3,13.0,0.56712,0.0002,21.46576]
[1777903162335,36.41,78810.3,13.0,0.56712,0.0002,21.46576]
[1777903168030,36.41,78808.39,13.0,0.56675,0.0002,21.46865]
[1777903169043,36.41,78807.95,13.0,0.56666,0.0002,21.46932]
[1777903171083,36.4,78807.91,13.0,0.56666,0.0002,21.46935]
[1777903175095,36.4,78804.54,13.0,0.56601,0.0002,21.47009]
[1777903180236,36.39,78803.97,13.0,0.56591,0.0002,21.47087]
[1777903185272,36.39,78802.54,13.0,0.56563,0.0002,21.47298]
[1777903188276,36.39,78802.59,13.0,0.56564,0.0002,21.47288]
[1777903188890,36.39,78800.4,13.0,0.56521,0.0002,21.4762]
[1777903189631,36.39,78800.4,13.0,0.56521,0.0002,21.4762]
[1777903189565,36.39,78785.73,13.0,0.5623,0.0002,21.49768]
[1777903190309,36.39,78777.96,13.0,0.56075,0.0002,21.50859]
[1777903195343,36.39,78776.82,13.0,0.56053,0.0002,21.51013]
[1777903200217,36.38,78777.59,13.0,0.56069,0.0002,21.50904]
[1777903200543,36.38,78777.59,13.0,0.56069,0.0002,21.50904]
[1777903200612,36.38,78777.59,13.0,0.56069,0.0002,21.50904]
[1777903200627,36.38,78777.59,13.0,0.56069,0.0002,21.50904]
[1777903201622,36.38,78779.08,13.0,0.56099,0.0002,21.50697]
[1777903201718,36.38,78777.1,13.0,0.56059,0.0002,21.5097]
[1777903202186,36.38,78777.1,13.0,0.56059,0.0002,21.5097]
[1777903202729,36.38,78774.78,13.0,0.56013,0.0002,21.51288]
[1777903202753,36.38,78774.78,13.0,0.56013,0.0002,21.51288]
[1777903204407,36.38,78783.46,13.0,0.56186,0.0002,21.5008]
[1777903205849,36.38,78783.83,13.0,0.56193,0.0002,21.50027]
[1777903206200,36.38,78783.83,13.0,0.56193,0.0002,21.50027]
[1777903206252,36.38,78783.83,13.0,0.56193,0.0002,21.50027]
[1777903206369,36.38,78783.83,13.0,0.56193,0.0002,21.50027]
[1777903206398,36.38,78783.83,13.0,0.56193,0.0002,21.50027]
[1777903207428,36.38,78778.33,13.0,0.56084,0.0002,21.50797]
[1777903209054,36.38,78776.19,13.0,0.56042,0.0002,21.51092]
[1777903209226,36.38,78776.19,13.0,0.56042,0.0002,21.51092]
[1777903210488,36.38,78784.74,13.0,0.56212,0.0002,21.49895]
[1777903211589,36.38,78784.74,13.0,0.56212,0.0002,21.49895]
[1777903211678,36.38,78789.78,13.0,0.56312,0.0002,21.49171]
[1777903214643,36.38,78786.41,13.0,0.56245,0.0002,21.49656]
[1777903214649,36.38,78791.03,13.0,0.56337,0.0002,21.48989]
[1777903214763,36.38,78791.03,13.0,0.56337,0.0002,21.48989]
[1777903215484,36.38,78797.05,13.0,0.56456,0.0002,21.48104]
[1777903217498,36.38,78803.02,13.0,0.56574,0.0002,21.47208]
[1777903218134,36.38,78803.02,13.0,0.56574,0.0002,21.47208]
[1777903218639,36.38,78803.02,13.0,0.56574,0.0002,21.47208]
[1777903218745,36.38,78802.11,13.0,0.56556,0.0002,21.47347]
[1777903222916,36.38,78798.14,13.0,0.56477,0.0002,21.47945]
[1777903223465,36.38,78798.14,13.0,0.56477,0.0002,21.47945]
[1777903223544,36.38,78788.36,13.0,0.56283,0.0002,21.4938]
[1777903224127,36.38,78788.36,13.0,0.56283,0.0002,21.4938]
[1777903224195,36.38,78788.36,13.0,0.56283,0.0002,21.4938]
[1777903224551,36.38,78779.68,13.0,0.56111,0.0002,21.50609]
[1777903229368,36.38,78779.03,13.0,0.56098,0.0002,21.50697]
[1777903231600,36.38,78790.35,13.0,0.56324,0.0002,21.48652]
[1777903234621,36.38,78784.33,13.0,0.56205,0.0002,21.49516]
[1777903236785,36.37,78785.65,13.0,0.56231,0.0002,21.49327]
[1777903237074,36.37,78785.65,13.0,0.56231,0.0002,21.49327]
[1777903237175,36.37,78785.65,13.0,0.56231,0.0002,21.49327]
[1777903237644,36.37,78794.34,13.0,0.56404,0.0002,21.48067]
[1777903238001,36.37,78794.34,13.0,0.56404,0.0002,21.48067]
[1777903238650,36.37,78812.86,13.0,0.56771,0.0002,21.45249]
[1777903239658,36.37,78815.26,13.0,0.56819,0.0002,21.44869]
[1777903240216,36.37,78815.26,13.0,0.56819,0.0002,21.44869]
[1777903243686,36.37,78807.99,13.0,0.56675,0.0002,21.46001]
[1777903245853,36.37,78807.1,13.0,0.56658,0.0002,21.46136]
[1777903247511,36.37,78807.89,13.0,0.56674,0.0002,21.46012]
[1777903247530,36.37,78807.89,13.0,0.56674,0.0002,21.46012]
[1777903248380,36.37,78806.22,13.0,0.56641,0.0002,21.46268]
[1777903248721,36.37,78792.63,13.0,0.56371,0.0002,21.48308]
[1777903249730,36.37,78785.39,13.0,0.56227,0.0002,21.49354]
[1777903253627,36.37,78783.26,13.0,0.56185,0.0002,21.49656]
[1777903254855,36.36,78781.23,13.0,0.56145,0.0002,21.49941]
[1777903255294,36.36,78776.29,13.0,0.56047,0.0002,21.50626]
[1777903256125,36.36,78776.29,13.0,0.56047,0.0002,21.50626]
[1777903256368,36.36,78772.95,13.0,0.5598,0.0002,21.51082]
[1777903261544,36.36,78774.18,13.0,0.56005,0.0002,21.50912]
[1777903261645,36.36,78774.62,13.0,0.56014,0.0002,21.5085]
[1777903264836,36.36,78778.68,13.0,0.56095,0.0002,21.50288]
[1777903269874,36.35,78776.86,13.0,0.56059,0.0002,21.50537]
[1777903275739,36.35,78777.38,13.0,0.5607,0.0002,21.50463]
[1777903277930,36.35,78781.48,13.0,0.56152,0.0002,21.49888]
[1777903282800,36.35,78781.85,13.0,0.56159,0.0002,21.49834]
[1777903282806,36.35,78781.85,13.0,0.56159,0.0002,21.49834]
[1777903282935,36.35,78781.85,13.0,0.56159,0.0002,21.49834]
[1777903282967,36.35,78785.86,13.0,0.56239,0.0002,21.49265]
[1777903284607,36.35,78785.86,13.0,0.56239,0.0002,21.49265]
[1777903284620,36.35,78780.93,13.0,0.56141,0.0002,21.49962]
[1777903287686,36.35,78780.85,13.0,0.5614,0.0002,21.49973]
[1777903288005,36.35,78786.29,13.0,0.56248,0.0002,21.49201]
[1777903293037,36.34,78784.57,13.0,0.56215,0.0002,21.49009]
[1777903295433,36.34,78787.72,13.0,0.56278,0.0002,21.48558]
[1777903295577,36.34,78787.72,13.0,0.56278,0.0002,21.48558]
[1777903296125,36.34,78791.39,13.0,0.56351,0.0002,21.48026]
[1777903296166,36.34,78791.39,13.0,0.56351,0.0002,21.48026]
[1777903296525,36.34,78791.39,13.0,0.56351,0.0002,21.48026]
[1777903296545,36.34,78791.39,13.0,0.56351,0.0002,21.48026]
[1777903296626,36.34,78798.64,13.0,0.56495,0.0002,21.46953]
[1777903297121,36.34,78798.64,13.0,0.56495,0.0002,21.46953]
[1777903298321,36.34,78795.04,13.0,0.56423,0.0002,21.4749]
[1777903298419,36.34,78781.48,13.0,0.56154,0.0002,21.49447]
[1777903300086,36.34,78780.81,13.0,0.5614,0.0002,21.4954]
[1777903305123,36.34,78779.67,13.0,0.56118,0.0002,21.49697]
[1777903306119,36.34,78779.67,13.0,0.56118,0.0002,21.49697]
[1777903307650,36.34,78778.33,13.0,0.56091,0.0002,21.49883]
[1777903307690,36.34,78776.58,13.0,0.56057,0.0002,21.50125]
[1777903309020,36.34,78775.99,13.0,0.56045,0.0002,21.50206]
[1777903309199,36.34,78775.99,13.0,0.56045,0.0002,21.50206]
[1777903309252,36.34,78772.22,13.0,0.5597,0.0002,21.50721]
[1777903309806,36.34,78772.22,13.0,0.5597,0.0002,21.50721]
[1777903309962,36.34,78772.22,13.0,0.5597,0.0002,21.50721]
[1777903310323,36.34,78772.22,13.0,0.5597,0.0002,21.50721]
[1777903310407,36.34,78771.98,13.0,0.55965,0.0002,21.50753]
[1777903314183,36.34,78771.91,13.0,0.55964,0.0002,21.5076]
[1777903314532,36.34,78771.91,13.0,0.55964,0.0002,21.5076]
[1777903314546,36.34,78771.91,13.0,0.55964,0.0002,21.5076]
[1777903314648,36.34,78773.18,13.0,0.5599,0.0002,21.50586]
[1777903316118,36.34,78775.71,13.0,0.5604,0.0002,21.50239]
[1777903316661,36.34,78775.78,13.0,0.56041,0.0002,21.50229]
[1777903317713,36.34,78775.78,13.0,0.56041,0.0002,21.50229]
[1777903317877,36.33,78775.26,13.0,0.56031,0.0002,21.503]
[1777903318159,36.33,78775.26,13.0,0.56031,0.0002,21.503]
[1777903318677,36.33,78767.96,13.0,0.55886,0.0002,21.51288]
[1777903318868,36.33,78767.96,13.0,0.55886,0.0002,21.51288]
[1777903318893,36.33,78767.96,13.0,0.55886,0.0002,21.51288]
[1777903319187,36.33,78767.96,13.0,0.55886,0.0002,21.51288]
[1777903319233,36.33,78767.96,13.0,0.55886,0.0002,21.51288]
[1777903319315,36.33,78753.97,13.0,0.55607,0.0002,21.53104]
[1777903319824,36.33,78753.97,13.0,0.55607,0.0002,21.53104]
[1777903319851,36.33,78753.97,13.0,0.55607,0.0002,21.53104]
[1777903319854,36.33,78753.97,13.0,0.55607,0.0002,21.53104]
[1777903319857,36.33,78753.97,13.0,0.55607,0.0002,21.53104]
[1777903320229,36.34,78748.63,13.0,0.555,0.0002,21.53769]
[1777903321003,36.34,78748.63,13.0,0.555,0.0002,21.53769]
[1777903321077,36.34,78748.63,13.0,0.555,0.0002,21.53769]
[1777903321550,36.34,78748.63,13.0,0.555,0.0002,21.53769]
[1777903322243,36.34,78741.62,13.0,0.5536,0.0002,21.54619]
[1777903322885,36.34,78741.62,13.0,0.5536,0.0002,21.54619]
[1777903328284,36.33,78738.29,13.0,0.55294,0.0002,21.55012]
[1777903330663,36.33,78739.8,13.0,0.55324,0.0002,21.54834]
[1777903331111,36.33,78739.57,13.0,0.5532,0.0002,21.54861]
[1777903331125,36.33,78739.57,13.0,0.5532,0.0002,21.54861]
[1777903331362,36.33,78739.57,13.0,0.5532,0.0002,21.54861]
[1777903331433,36.33,78739.57,13.0,0.5532,0.0002,21.54861]
[1777903333192,36.33,78741.6,13.0,0.5536,0.0002,21.5462]
[1777903333298,36.33,78741.6,13.0,0.5536,0.0002,21.5462]
[1777903333636,36.33,78741.6,13.0,0.5536,0.0002,21.5462]
[1777903333689,36.33,78741.6,13.0,0.5536,0.0002,21.5462]
[1777903334067,36.33,78743.18,13.0,0.55392,0.0002,21.54431]
[1777903334774,36.33,78743.18,13.0,0.55392,0.0002,21.54431]
[1777903334916,36.33,78746.07,13.0,0.55449,0.0002,21.54081]
[1777903335183,36.33,78746.07,13.0,0.55449,0.0002,21.54081]
[1777903335335,36.33,78750.99,13.0,0.55548,0.0002,21.53476]
[1777903336341,36.33,78755.01,13.0,0.55628,0.0002,21.52972]
[1777903340185,36.34,78758.45,13.0,0.55696,0.0002,21.52536]
[1777903341199,36.34,78757.87,13.0,0.55684,0.0002,21.52611]
[1777903342600,36.34,78757.61,13.0,0.55679,0.0002,21.52644]
[1777903343042,36.34,78756.62,13.0,0.55659,0.0002,21.52771]
[1777903343044,36.34,78756.62,13.0,0.55659,0.0002,21.52771]
[1777903343228,36.34,78756.62,13.0,0.55659,0.0002,21.52771]
[1777903343323,36.34,78756.62,13.0,0.55659,0.0002,21.52771]
[1777903343441,36.34,78756.62,13.0,0.55659,0.0002,21.52771]
[1777903343503,36.34,78748.79,13.0,0.55503,0.0002,21.53753]
[1777903344013,36.34,78748.79,13.0,0.55503,0.0002,21.53753]
[1777903344422,36.34,78748.79,13.0,0.55503,0.0002,21.53753]
[1777903344545,36.34,78748.79,13.0,0.55503,0.0002,21.53753]
[1777903344555,36.34,78742.86,13.0,0.55385,0.0002,21.54473]
[1777903345405,36.34,78738.03,13.0,0.55288,0.0002,21.55046]
[1777903346203,36.34,78738.03,13.0,0.55288,0.0002,21.55046]
[1777903350168,36.34,78735.15,13.0,0.55231,0.0002,21.55381]
[1777903350569,36.34,78735.15,13.0,0.55231,0.0002,21.55381]
[1777903350733,36.34,78735.15,13.0,0.55231,0.0002,21.55381]
[1777903351545,36.34,78737.26,13.0,0.55273,0.0002,21.55135]
[1777903351850,36.34,78738.12,13.0,0.55291,0.0002,21.546]
[1777903357490,36.34,78735.62,13.0,0.55241,0.0002,21.54892]
[1777903358897,36.34,78735.68,13.0,0.55243,0.0002,21.54884]
[1777903359504,36.34,78730.75,13.0,0.55144,0.0002,21.5545]
[1777903360819,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361081,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361170,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361462,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361544,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361606,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361662,36.34,78725.08,13.0,0.55031,0.0002,21.56084]
[1777903361814,36.34,78714.77,13.0,0.54825,0.0002,21.57192]
[1777903362525,36.34,78710.52,13.0,0.54739,0.0002,21.57633]
[1777903364218,36.34,78708.25,13.0,0.54694,0.0002,21.57865]
[1777903364301,36.34,78708.25,13.0,0.54694,0.0002,21.57865]
[1777903364515,36.34,78708.25,13.0,0.54694,0.0002,21.57865]
[1777903364620,36.34,78708.25,13.0,0.54694,0.0002,21.57865]
[1777903364721,36.34,78702.78,13.0,0.54584,0.0002,21.5841]
[1777903365546,36.34,78695.92,13.0,0.54447,0.0002,21.59071]
[1777903366379,36.34,78695.92,13.0,0.54447,0.0002,21.59071]
[1777903368000,36.34,78703.58,13.0,0.546,0.0002,21.58331]
[1777903372546,36.34,78704.31,13.0,0.54615,0.0002,21.58259]
[1777903374625,36.34,78708.32,13.0,0.54695,0.0002,21.57858]
[1777903376075,36.34,78708.42,13.0,0.54697,0.0002,21.57847]
[1777903376117,36.34,78708.42,13.0,0.54697,0.0002,21.57847]
[1777903377544,36.34,78707.62,13.0,0.54681,0.0002,21.57928]
[1777903379536,36.34,78708.98,13.0,0.54709,0.0002,21.57791]
[1777903379684,36.34,78708.98,13.0,0.54709,0.0002,21.57791]
[1777903379760,36.34,78708.98,13.0,0.54709,0.0002,21.57791]
[1777903379763,36.34,78708.98,13.0,0.54709,0.0002,21.57791]
[1777903379833,36.34,78708.98,13.0,0.54709,0.0002,21.57791]
[1777903379829,36.34,78712.9,13.0,0.54787,0.0002,21.57388]
[1777903380504,36.34,78712.9,13.0,0.54787,0.0002,21.57388]
[1777903380655,36.34,78718.5,13.0,0.54899,0.0002,21.56799]
[1777903380976,36.34,78718.5,13.0,0.54899,0.0002,21.56799]
[1777903381168,36.34,78718.5,13.0,0.54899,0.0002,21.56799]
[1777903381932,36.34,78717.51,13.0,0.54879,0.0002,21.56904]
[1777903382273,36.34,78717.51,13.0,0.54879,0.0002,21.56904]
[1777903382489,36.34,78717.51,13.0,0.54879,0.0002,21.56904]
[1777903382541,36.34,78717.51,13.0,0.54879,0.0002,21.56904]
[1777903383743,36.34,78713.58,13.0,0.54801,0.0002,21.57317]
[1777903383746,36.34,78713.58,13.0,0.54801,0.0002,21.57317]
[1777903383755,36.34,78713.58,13.0,0.54801,0.0002,21.57317]
[1777903383832,36.34,78708.37,13.0,0.54696,0.0002,21.57852]
[1777903384019,36.34,78708.37,13.0,0.54696,0.0002,21.57852]
[1777903384683,36.34,78696.04,13.0,0.54449,0.0002,21.59059]
[1777903386697,36.34,78696.25,13.0,0.54454,0.0002,21.59039]
[1777903387250,36.34,78696.25,13.0,0.54454,0.0002,21.59039]
[1777903387545,36.34,78696.25,13.0,0.54454,0.0002,21.59039]
[1777903387704,36.34,78702.57,13.0,0.5458,0.0002,21.5843]
[1777903389718,36.34,78706.6,13.0,0.54661,0.0002,21.58031]
[1777903391548,36.34,78707.15,13.0,0.54672,0.0002,21.57976]
[1777903391732,36.34,78705.31,13.0,0.54635,0.0002,21.5816]
[1777903393746,36.34,78699.76,13.0,0.54524,0.0002,21.58705]
[1777903393908,36.34,78699.76,13.0,0.54524,0.0002,21.58705]
[1777903393939,36.34,78699.76,13.0,0.54524,0.0002,21.58705]
[1777903394257,36.34,78699.76,13.0,0.54524,0.0002,21.58705]
[1777903394320,36.34,78699.76,13.0,0.54524,0.0002,21.58705]
[1777903394377,36.34,78699.76,13.0,0.54524,0.0002,21.58705]
[1777903394753,36.34,78706.92,13.0,0.54667,0.0002,21.58]
[1777903395130,36.34,78706.92,13.0,0.54667,0.0002,21.58]
[1777903396118,36.34,78707.89,13.0,0.54686,0.0002,21.57903]
[1777903396173,36.34,78707.89,13.0,0.54686,0.0002,21.57903]
[1777903396767,36.34,78696.61,13.0,0.54461,0.0002,21.59007]
[1777903397774,36.34,78690.82,13.0,0.54345,0.0002,21.59547]
[1777903398371,36.34,78690.82,13.0,0.54345,0.0002,21.59547]
[1777903398482,36.34,78690.82,13.0,0.54345,0.0002,21.59547]
[1777903398781,36.34,78685.27,13.0,0.54233,0.0002,21.60046]
[1777903400064,36.34,78684.99,13.0,0.54228,0.0002,21.60071]
[1777903401628,36.34,78684.02,13.0,0.54208,0.0002,21.60156]
[1777903401926,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903401973,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903402055,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903402063,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903402262,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903402548,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903402833,36.34,78681.38,13.0,0.54156,0.0002,21.60386]
[1777903402814,36.34,78657.04,13.0,0.53667,0.0002,21.62328]
[1777903402918,36.34,78657.04,13.0,0.53667,0.0002,21.62328]
[1777903403189,36.34,78657.04,13.0,0.53667,0.0002,21.62328]
[1777903403209,36.34,78657.04,13.0,0.53667,0.0002,21.62328]
[1777903403381,36.34,78657.04,13.0,0.53667,0.0002,21.62328]
[1777903403816,36.34,78654.4,13.0,0.53614,0.0002,21.62519]
[1777903405116,36.34,78653.52,13.0,0.53597,0.0002,21.62582]
[1777903405465,36.34,78653.52,13.0,0.53597,0.0002,21.62582]
[1777903405980,36.33,78652.79,13.0,0.53582,0.0002,21.62633]
[1777903406772,36.33,78652.79,13.0,0.53582,0.0002,21.62633]
[1777903406794,36.33,78652.79,13.0,0.53582,0.0002,21.62633]
[1777903408139,36.33,78646.99,13.0,0.53465,0.0002,21.63034]
[1777903408197,36.33,78646.99,13.0,0.53465,0.0002,21.63034]
[1777903409686,36.33,78645.81,13.0,0.53442,0.0002,21.63114]
[1777903412091,36.31,78646.18,13.0,0.53451,0.0002,21.62649]
[1777903413887,36.31,78655.59,13.0,0.53641,0.0002,21.61991]
[1777903415797,36.31,78657.49,13.0,0.53679,0.0002,21.61852]
[1777903416083,36.3,78658.68,13.0,0.53703,0.0002,21.61763]
[1777903416111,36.3,78658.68,13.0,0.53703,0.0002,21.61763]
[1777903416128,36.3,78658.68,13.0,0.53703,0.0002,21.61763]
[1777903416313,36.3,78658.68,13.0,0.53703,0.0002,21.61763]
[1777903416998,36.3,78660.35,13.0,0.53737,0.0002,21.61639]
[1777903417354,36.3,78660.35,13.0,0.53737,0.0002,21.61639]
[1777903417915,36.3,78655.6,13.0,0.53641,0.0002,21.61989]
[1777903421061,36.3,78656.07,13.0,0.53651,0.0002,21.61954]
[1777903421528,36.3,78656.07,13.0,0.53651,0.0002,21.61954]
[1777903423225,36.3,78656.26,13.0,0.53655,0.0002,21.6194]
[1777903423231,36.3,78656.26,13.0,0.53655,0.0002,21.6194]
[1777903423305,36.3,78656.26,13.0,0.53655,0.0002,21.6194]
[1777903423705,36.3,78656.26,13.0,0.53655,0.0002,21.6194]
[1777903424088,36.3,78655.66,13.0,0.53643,0.0002,21.61983]
[1777903424871,36.3,78641.43,13.0,0.53356,0.0002,21.62961]
[1777903426691,36.31,78638.01,13.0,0.53287,0.0002,21.6318]
[1777903427728,36.31,78635.18,13.0,0.5323,0.0002,21.63357]
[1777903427829,36.31,78635.18,13.0,0.5323,0.0002,21.63357]
[1777903429805,36.31,78635.49,13.0,0.53236,0.0002,21.63338]
[1777903429999,36.31,78626.43,13.0,0.53054,0.0002,21.63872]
[1777903431009,36.32,78618.68,13.0,0.52897,0.0002,21.64294]
[1777903434367,36.32,78617.36,13.0,0.5287,0.0002,21.64363]
[1777903434397,36.32,78616.8,13.0,0.52859,0.0002,21.64391]
[1777903436608,36.32,78616.01,13.0,0.52843,0.0002,21.64431]
[1777903436756,36.32,78616.01,13.0,0.52843,0.0002,21.64431]
[1777903438110,36.32,78612.11,13.0,0.52765,0.0002,21.64624]
[1777903440872,36.31,78612.57,13.0,0.52774,0.0002,21.64601]
[1777903441898,36.31,78613.36,13.0,0.5279,0.0002,21.64562]
[1777903441849,36.31,78618.62,13.0,0.52896,0.0002,21.64295]
[1777903442547,36.31,78618.62,13.0,0.52896,0.0002,21.64295]
[1777903442661,36.31,78618.62,13.0,0.52896,0.0002,21.64295]
[1777903442685,36.31,78618.62,13.0,0.52896,0.0002,21.64295]
[1777903442741,36.31,78618.62,13.0,0.52896,0.0002,21.64295]
[1777903442775,36.31,78618.62,13.0,0.52896,0.0002,21.64295]
[1777903442935,36.31,78628.91,13.0,0.53104,0.0002,21.6373]
[1777903443686,36.31,78634.34,13.0,0.53213,0.0002,21.63409]
[1777903444600,36.31,78629.4,13.0,0.53113,0.0002,21.63702]
[1777903446493,36.31,78624.27,13.0,0.5301,0.0002,21.63993]
[1777903448824,36.31,78622.68,13.0,0.52978,0.0002,21.6408]
[1777903448868,36.31,78622.68,13.0,0.52978,0.0002,21.6408]
[1777903448888,36.31,78622.68,13.0,0.52978,0.0002,21.6408]
[1777903448940,36.31,78623.09,13.0,0.52986,0.0002,21.64058]
[1777903449005,36.31,78623.09,13.0,0.52986,0.0002,21.64058]
[1777903449145,36.31,78611.09,13.0,0.52744,0.0002,21.64673]
[1777903450017,36.31,78611.09,13.0,0.52744,0.0002,21.64673]
[1777903450722,36.31,78603.93,13.0,0.526,0.0002,21.65002]
[1777903452727,36.31,78607.67,13.0,0.52676,0.0002,21.64833]
[1777903452751,36.31,78607.67,13.0,0.52676,0.0002,21.64833]
[1777903452840,36.31,78612.74,13.0,0.52778,0.0002,21.64592]
[1777903453120,36.31,78612.74,13.0,0.52778,0.0002,21.64592]
[1777903453156,36.31,78612.74,13.0,0.52778,0.0002,21.64592]
[1777903453586,36.31,78625.7,13.0,0.53039,0.0002,21.63912]
[1777903456546,36.31,78628.74,13.0,0.531,0.0002,21.6374]
[1777903458208,36.31,78632.9,13.0,0.53184,0.0002,21.63495]
[1777903461229,36.31,78638.85,13.0,0.53304,0.0002,21.63129]
[1777903464249,36.31,78634.1,13.0,0.53208,0.0002,21.63423]
[1777903465109,36.31,78634.1,13.0,0.53208,0.0002,21.63423]
[1777903465368,36.31,78634.1,13.0,0.53208,0.0002,21.63423]
[1777903465652,36.31,78632.77,13.0,0.53181,0.0002,21.63504]
[1777903466692,36.31,78628.58,13.0,0.53097,0.0002,21.6375]
[1777903467437,36.31,78628.58,13.0,0.53097,0.0002,21.6375]
[1777903467537,36.31,78621.56,13.0,0.52955,0.0002,21.6414]
[1777903471303,36.31,78617.08,13.0,0.52866,0.0002,21.63944]
[1777903474463,36.31,78615.54,13.0,0.52834,0.0002,21.64023]
[1777903474485,36.32,78615.47,13.0,0.52833,0.0002,21.64026]
[1777903475234,36.32,78615.47,13.0,0.52833,0.0002,21.64026]
[1777903475356,36.32,78615.47,13.0,0.52833,0.0002,21.64026]
[1777903475555,36.32,78622.18,13.0,0.52968,0.0002,21.63676]
[1777903476674,36.32,78622.18,13.0,0.52968,0.0002,21.63676]
[1777903476759,36.32,78624.71,13.0,0.53019,0.0002,21.63537]
[1777903478348,36.31,78618.96,13.0,0.52903,0.0002,21.63847]
[1777903479874,36.31,78618.96,13.0,0.52903,0.0002,21.63847]
[1777903479897,36.31,78618.96,13.0,0.52903,0.0002,21.63847]
[1777903479975,36.31,78620.35,13.0,0.52931,0.0002,21.63773]
[1777903480546,36.31,78620.35,13.0,0.52931,0.0002,21.63773]
[1777903481562,36.31,78624.31,13.0,0.53011,0.0002,21.63559]
[1777903481635,36.31,78635.04,13.0,0.53227,0.0002,21.62934]
[1777903482265,36.31,78635.04,13.0,0.53227,0.0002,21.62934]
[1777903482376,36.31,78640.52,13.0,0.53338,0.0002,21.62591]
[1777903483928,36.31,78640.52,13.0,0.53338,0.0002,21.62591]
[1777903483543,36.31,78635.34,13.0,0.53233,0.0002,21.62916]
[1777903484028,36.31,78635.34,13.0,0.53233,0.0002,21.62916]
[1777903484390,36.31,78630.58,13.0,0.53138,0.0002,21.63201]
[1777903486404,36.31,78621.26,13.0,0.5295,0.0002,21.63725]
[1777903487072,36.31,78621.26,13.0,0.5295,0.0002,21.63725]
[1777903487929,36.31,78617.86,13.0,0.52881,0.0002,21.63904]
[1777903491580,36.31,78615.27,13.0,0.52829,0.0002,21.64036]
[1777903491771,36.31,78615.27,13.0,0.52829,0.0002,21.64036]
[1777903491927,36.31,78615.27,13.0,0.52829,0.0002,21.64036]
[1777903492576,36.32,78611.84,13.0,0.5276,0.0002,21.64205]
[1777903492660,36.32,78607.47,13.0,0.52672,0.0002,21.64411]
[1777903493532,36.32,78607.47,13.0,0.52672,0.0002,21.64411]
[1777903493708,36.32,78599.74,13.0,0.52516,0.0002,21.6475]
[1777903499040,36.31,78599.55,13.0,0.52512,0.0002,21.64758]
[1777903499797,36.31,78599.55,13.0,0.52512,0.0002,21.64758]
[1777903500851,36.31,78599.69,13.0,0.52515,0.0002,21.64752]
[1777903501050,36.31,78599.55,13.0,0.52512,0.0002,21.64758]
[1777903501094,36.31,78599.55,13.0,0.52512,0.0002,21.64758]
[1777903501449,36.31,78599.55,13.0,0.52512,0.0002,21.64758]
[1777903501458,36.31,78599.55,13.0,0.52512,0.0002,21.64758]
[1777903501677,36.31,78595.23,13.0,0.52425,0.0002,21.64932]
[1777903502581,36.31,78595.23,13.0,0.52425,0.0002,21.64932]
[1777903502665,36.31,78595.23,13.0,0.52425,0.0002,21.64932]
[1777903503523,36.31,78601.32,13.0,0.52548,0.0002,21.64683]
[1777903504832,36.31,78601.32,13.0,0.52548,0.0002,21.64683]
[1777903505537,36.31,78609.46,13.0,0.52712,0.0002,21.64318]
[1777903506544,36.31,78614.43,13.0,0.52812,0.0002,21.64078]
[1777903511579,36.31,78618.17,13.0,0.52887,0.0002,21.63888]
[1777903516614,36.31,78613.09,13.0,0.52785,0.0002,21.64144]
[1777903521000,36.31,78613.03,13.0,0.52784,0.0002,21.64147]
[1777903520642,36.31,78608.03,13.0,0.52683,0.0002,21.64385]
[1777903521881,36.31,78608.03,13.0,0.52683,0.0002,21.64385]
[1777903521908,36.31,78603.01,13.0,0.52582,0.0002,21.6461]
[1777903523228,36.31,78599.66,13.0,0.52514,0.0002,21.64753]
[1777903525662,36.31,78600.7,13.0,0.52535,0.0002,21.64709]
[1777903530712,36.31,78598.29,13.0,0.52487,0.0002,21.64809]
[1777903532852,36.31,78598.48,13.0,0.52491,0.0002,21.64369]
[1777903534843,36.31,78598.67,13.0,0.52495,0.0002,21.64361]
[1777903535094,36.31,78600.94,13.0,0.52541,0.0002,21.64267]
[1777903535747,36.31,78608.64,13.0,0.52696,0.0002,21.63924]
[1777903537761,36.31,78614.42,13.0,0.52813,0.0002,21.63645]
[1777903538290,36.31,78614.42,13.0,0.52813,0.0002,21.63645]
[1777903538768,36.31,78616.91,13.0,0.52863,0.0002,21.6352]
[1777903539532,36.31,78616.91,13.0,0.52863,0.0002,21.6352]
[1777903539535,36.31,78616.91,13.0,0.52863,0.0002,21.6352]
[1777903539556,36.31,78616.91,13.0,0.52863,0.0002,21.6352]
[1777903539645,36.31,78616.91,13.0,0.52863,0.0002,21.6352]
[1777903540054,36.31,78616.91,13.0,0.52863,0.0002,21.6352]
[1777903539778,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540233,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540280,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540344,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540450,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540564,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540651,36.31,78629.48,13.0,0.53116,0.0002,21.62832]
[1777903540784,36.31,78636.31,13.0,0.53254,0.0002,21.62422]
[1777903541161,36.31,78636.31,13.0,0.53254,0.0002,21.62422]
[1777903541791,36.31,78632.02,13.0,0.53167,0.0002,21.62683]
[1777903542801,36.31,78632.02,13.0,0.53167,0.0002,21.62683]
[1777903544654,36.31,78627.15,13.0,0.53069,0.0002,21.62966]
[1777903544743,36.31,78627.15,13.0,0.53069,0.0002,21.62966]
[1777903544812,36.31,78626.17,13.0,0.53049,0.0002,21.63022]
[1777903545848,36.31,78626.17,13.0,0.53049,0.0002,21.63022]
[1777903545969,36.31,78625.44,13.0,0.53035,0.0002,21.63063]
[1777903551339,36.3,78621.37,13.0,0.52953,0.0002,21.63284]
[1777903551861,36.3,78616.33,13.0,0.52852,0.0002,21.63547]
[1777903552459,36.3,78616.33,13.0,0.52852,0.0002,21.63547]
[1777903555444,36.3,78614.89,13.0,0.52823,0.0002,21.6362]
[1777903559917,36.3,78623.45,13.0,0.52995,0.0002,21.63171]
[1777903561996,36.3,78623.22,13.0,0.52991,0.0002,21.63183]
[1777903562224,36.3,78620.85,13.0,0.52943,0.0002,21.63311]
[1777903562252,36.3,78620.85,13.0,0.52943,0.0002,21.63311]
[1777903562939,36.3,78615.54,13.0,0.52836,0.0002,21.63587]
[1777903563275,36.3,78615.54,13.0,0.52836,0.0002,21.63587]
[1777903569006,36.29,78610.42,13.0,0.52733,0.0002,21.63838]
[1777903573207,36.29,78607.52,13.0,0.52674,0.0002,21.63973]
[1777903574041,36.29,78612.75,13.0,0.5278,0.0002,21.63724]
[1777903575503,36.28,78614.8,13.0,0.52821,0.0002,21.63622]
[1777903576982,36.28,78611.88,13.0,0.52763,0.0002,21.63766]
[1777903577070,36.28,78601.33,13.0,0.5255,0.0002,21.64247]
[1777903577203,36.28,78601.33,13.0,0.5255,0.0002,21.64247]
[1777903577544,36.28,78601.33,13.0,0.5255,0.0002,21.64247]
[1777903578069,36.28,78590.83,13.0,0.52338,0.0002,21.64664]
[1777903582052,36.28,78591.12,13.0,0.52344,0.0002,21.64653]
[1777903583104,36.28,78585.24,13.0,0.52225,0.0002,21.6486]
[1777903586393,36.27,78585.61,13.0,0.52233,0.0002,21.64847]
[1777903590502,36.27,78584.06,13.0,0.52201,0.0002,21.64899]
[1777903591937,36.27,78579.32,13.0,0.52106,0.0002,21.64618]
[1777903592287,36.27,78574.74,13.0,0.52013,0.0002,21.64752]
[1777903596793,36.26,78575.5,13.0,0.52029,0.0002,21.6473]
[1777903598496,36.26,78578.83,13.0,0.52096,0.0002,21.64633]
[1777903599044,36.26,78578.83,13.0,0.52096,0.0002,21.64633]
[1777903603287,36.26,78573.14,13.0,0.51981,0.0002,21.64795]
[1777903604968,36.25,78573.83,13.0,0.51995,0.0002,21.64775]
[1777903610301,36.24,78574.02,13.0,0.51999,0.0002,21.6477]
[1777903614769,36.24,78576.54,13.0,0.5205,0.0002,21.64698]
[1777903614978,36.24,78576.54,13.0,0.5205,0.0002,21.64698]
[1777903615336,36.24,78585.5,13.0,0.52232,0.0002,21.64416]
[1777903616620,36.24,78585.5,13.0,0.52232,0.0002,21.64416]
[1777903622385,36.24,78587.75,13.0,0.52277,0.0002,21.64338]
[1777903626897,36.24,78589.93,13.0,0.52321,0.0002,21.6426]
[1777903627194,36.24,78589.27,13.0,0.52308,0.0002,21.64284]
[1777903630049,36.24,78595.43,13.0,0.52433,0.0002,21.64051]
[1777903630491,36.24,78597.34,13.0,0.52471,0.0002,21.63974]
[1777903630535,36.24,78597.34,13.0,0.52471,0.0002,21.63974]
[1777903630552,36.24,78597.34,13.0,0.52471,0.0002,21.63974]
[1777903630556,36.24,78597.34,13.0,0.52471,0.0002,21.63974]
[1777903630738,36.24,78597.34,13.0,0.52471,0.0002,21.63974]
[1777903630772,36.24,78597.34,13.0,0.52471,0.0002,21.63974]
[1777903631448,36.23,78603.77,13.0,0.52601,0.0002,21.63702]
[1777903632842,36.23,78603.77,13.0,0.52601,0.0002,21.63702]
[1777903633525,36.23,78604.46,13.0,0.52615,0.0002,21.63671]
[1777903635394,36.23,78606.49,13.0,0.52656,0.0002,21.63579]
[1777903638345,36.23,78608.37,13.0,0.52694,0.0002,21.63492]
[1777903638387,36.23,78608.37,13.0,0.52694,0.0002,21.63492]
[1777903638692,36.23,78613.91,13.0,0.52806,0.0002,21.63225]
[1777903639504,36.23,78618.76,13.0,0.52904,0.0002,21.62976]
[1777903643133,36.23,78621.75,13.0,0.52965,0.0002,21.62816]
[1777903643188,36.23,78622.13,13.0,0.52973,0.0002,21.62795]
[1777903643532,36.23,78620.4,13.0,0.52938,0.0002,21.62888]
[1777903647560,36.22,78613.92,13.0,0.52807,0.0002,21.63222]
[1777903652596,36.22,78614.79,13.0,0.52825,0.0002,21.62746]
[1777903653314,36.22,78614.79,13.0,0.52825,0.0002,21.62746]
[1777903653602,36.22,78619.13,13.0,0.52913,0.0002,21.62522]
[1777903655095,36.22,78619.13,13.0,0.52913,0.0002,21.62522]
[1777903655138,36.22,78619.13,13.0,0.52913,0.0002,21.62522]
[1777903655171,36.22,78619.13,13.0,0.52913,0.0002,21.62522]
[1777903655194,36.22,78619.13,13.0,0.52913,0.0002,21.62522]
[1777903655328,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903655614,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903655749,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903655829,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903655847,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903656010,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903656136,36.22,78622.88,13.0,0.52989,0.0002,21.6232]
[1777903656143,36.21,78613.11,13.0,0.52791,0.0002,21.62829]
[1777903656232,36.21,78613.11,13.0,0.52791,0.0002,21.62829]
[1777903656480,36.21,78613.11,13.0,0.52791,0.0002,21.62829]
[1777903656552,36.21,78613.11,13.0,0.52791,0.0002,21.62829]
[1777903656960,36.21,78613.11,13.0,0.52791,0.0002,21.62829]
[1777903657003,36.21,78603.03,13.0,0.52588,0.0002,21.63299]
[1777903657499,36.21,78603.03,13.0,0.52588,0.0002,21.63299]
[1777903657743,36.21,78603.03,13.0,0.52588,0.0002,21.63299]
[1777903658405,36.21,78602.94,13.0,0.52586,0.0002,21.63303]
[1777903658595,36.21,78602.94,13.0,0.52586,0.0002,21.63303]
[1777903659048,36.21,78605.82,13.0,0.52644,0.0002,21.63174]
[1777903659300,36.21,78605.82,13.0,0.52644,0.0002,21.63174]
[1777903659444,36.21,78605.82,13.0,0.52644,0.0002,21.63174]
[1777903660087,36.21,78605.82,13.0,0.52644,0.0002,21.63174]
[1777903660182,36.21,78610.31,13.0,0.52735,0.0002,21.62965]
[1777903660651,36.21,78616.42,13.0,0.52859,0.0002,21.62662]
[1777903661282,36.21,78616.42,13.0,0.52859,0.0002,21.62662]
[1777903661422,36.21,78616.42,13.0,0.52859,0.0002,21.62662]
[1777903661658,36.21,78622.08,13.0,0.52973,0.0002,21.62363]
[1777903664024,36.21,78629.36,13.0,0.5312,0.0002,21.61951]
[1777903665767,36.21,78631.12,13.0,0.53156,0.0002,21.61847]
[1777903665943,36.21,78631.12,13.0,0.53156,0.0002,21.61847]
[1777903666013,36.21,78634.03,13.0,0.53215,0.0002,21.61671]
[1777903666773,36.21,78634.03,13.0,0.53215,0.0002,21.61671]
[1777903666796,36.21,78634.03,13.0,0.53215,0.0002,21.61671]
[1777903667544,36.21,78636.88,13.0,0.53272,0.0002,21.61495]
[1777903667880,36.21,78636.88,13.0,0.53272,0.0002,21.61495]
[1777903673741,36.21,78644.18,13.0,0.5342,0.0002,21.61023]
[1777903676484,36.21,78644.43,13.0,0.53425,0.0002,21.61007]
[1777903676488,36.21,78644.43,13.0,0.53425,0.0002,21.61007]
[1777903676652,36.21,78644.43,13.0,0.53425,0.0002,21.61007]
[1777903676751,36.21,78644.43,13.0,0.53425,0.0002,21.61007]
[1777903676843,36.21,78644.43,13.0,0.53425,0.0002,21.61007]
[1777903677016,36.21,78644.43,13.0,0.53425,0.0002,21.61007]
[1777903677682,36.21,78647.14,13.0,0.53479,0.0002,21.60823]
[1777903677930,36.21,78658.76,13.0,0.53714,0.0002,21.59991]
[1777903678572,36.21,78658.76,13.0,0.53714,0.0002,21.59991]
[1777903678864,36.21,78658.76,13.0,0.53714,0.0002,21.59991]
[1777903678867,36.21,78666.28,13.0,0.53866,0.0002,21.59412]
[1777903679373,36.21,78666.28,13.0,0.53866,0.0002,21.59412]
[1777903679584,36.21,78666.28,13.0,0.53866,0.0002,21.59412]
[1777903679662,36.21,78666.28,13.0,0.53866,0.0002,21.59412]
[1777903679783,36.21,78659.96,13.0,0.53738,0.0002,21.599]
[1777903680824,36.21,78659.96,13.0,0.53738,0.0002,21.599]
[1777903680926,36.21,78651.37,13.0,0.53565,0.0002,21.60529]
[1777903685046,36.21,78649.73,13.0,0.53532,0.0002,21.60644]
[1777903685726,36.21,78649.87,13.0,0.53535,0.0002,21.60634]
[1777903686259,36.21,78653.97,13.0,0.53617,0.0002,21.60343]
[1777903687582,36.21,78655.98,13.0,0.53658,0.0002,21.60196]
[1777903688841,36.21,78656.65,13.0,0.53672,0.0002,21.60147]
[1777903688891,36.21,78656.65,13.0,0.53672,0.0002,21.60147]
[1777903688994,36.21,78656.65,13.0,0.53672,0.0002,21.60147]
[1777903689928,36.21,78649.11,13.0,0.53519,0.0002,21.60686]
[1777903691127,36.21,78649.11,13.0,0.53519,0.0002,21.60686]
[1777903694051,36.21,78649.15,13.0,0.5352,0.0002,21.60684]
[1777903694067,36.21,78649.15,13.0,0.5352,0.0002,21.60684]
[1777903697154,36.21,78649.47,13.0,0.53527,0.0002,21.60662]
[1777903698279,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903698330,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903698442,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903698492,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903698971,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903699092,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903699214,36.21,78653.11,13.0,0.536,0.0002,21.60404]
[1777903699181,36.2,78627.39,13.0,0.53081,0.0002,21.62064]
[1777903699385,36.2,78627.39,13.0,0.53081,0.0002,21.62064]
[1777903699409,36.2,78627.39,13.0,0.53081,0.0002,21.62064]
[1777903699636,36.2,78627.39,13.0,0.53081,0.0002,21.62064]
[1777903699845,36.2,78627.39,13.0,0.53081,0.0002,21.62064]
[1777903699930,36.2,78591.67,13.0,0.52358,0.0002,21.6376]
[1777903700312,36.2,78591.67,13.0,0.52358,0.0002,21.6376]
[1777903700513,36.2,78591.67,13.0,0.52358,0.0002,21.6376]
[1777903700526,36.2,78591.67,13.0,0.52358,0.0002,21.6376]
[1777903700725,36.2,78591.67,13.0,0.52358,0.0002,21.6376]
[1777903701082,36.2,78591.67,13.0,0.52358,0.0002,21.6376]
[1777903701141,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903701301,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903701394,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903701444,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903701533,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903701558,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903701958,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903702173,36.2,78564.99,13.0,0.51818,0.0002,21.64562]
[1777903702250,36.19,78573.47,13.0,0.5199,0.0002,21.6435]
[1777903702499,36.19,78573.47,13.0,0.5199,0.0002,21.6435]
[1777903702681,36.19,78573.47,13.0,0.5199,0.0002,21.6435]
[1777903703860,36.2,78574.73,13.0,0.52015,0.0002,21.64315]
[1777903704075,36.2,78574.73,13.0,0.52015,0.0002,21.64315]
[1777903704286,36.2,78588.68,13.0,0.52298,0.0002,21.63869]
[1777903704439,36.2,78588.68,13.0,0.52298,0.0002,21.63869]
[1777903704964,36.2,78588.68,13.0,0.52298,0.0002,21.63869]
[1777903705066,36.2,78588.68,13.0,0.52298,0.0002,21.63869]
[1777903705128,36.19,78611.33,13.0,0.52756,0.0002,21.62913]
[1777903705545,36.19,78611.33,13.0,0.52756,0.0002,21.62913]
[1777903705581,36.19,78611.33,13.0,0.52756,0.0002,21.62913]
[1777903705746,36.19,78611.33,13.0,0.52756,0.0002,21.62913]
[1777903706116,36.19,78611.33,13.0,0.52756,0.0002,21.62913]
[1777903706212,36.2,78600.18,13.0,0.52531,0.0002,21.63419]
[1777903706292,36.2,78600.18,13.0,0.52531,0.0002,21.63419]
[1777903706521,36.2,78600.18,13.0,0.52531,0.0002,21.63419]
[1777903706834,36.2,78600.18,13.0,0.52531,0.0002,21.63419]
[1777903707105,36.2,78600.18,13.0,0.52531,0.0002,21.63419]
[1777903707219,36.2,78584.57,13.0,0.52215,0.0002,21.64012]
[1777903707365,36.2,78584.57,13.0,0.52215,0.0002,21.64012]
[1777903707997,36.2,78595.34,13.0,0.52433,0.0002,21.63618]
[1777903708616,36.2,78595.34,13.0,0.52433,0.0002,21.63618]
[1777903708680,36.2,78595.34,13.0,0.52433,0.0002,21.63618]
[1777903710011,36.2,78590.51,13.0,0.52335,0.0002,21.63803]
[1777903710623,36.2,78590.51,13.0,0.52335,0.0002,21.63803]
[1777903710843,36.2,78590.51,13.0,0.52335,0.0002,21.63803]
[1777903710956,36.2,78590.51,13.0,0.52335,0.0002,21.63803]
[1777903711078,36.2,78590.51,13.0,0.52335,0.0002,21.63803]
[1777903711106,36.2,78590.51,13.0,0.52335,0.0002,21.63803]
[1777903711280,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903711459,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903711473,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903711727,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903711736,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903711838,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903712233,36.2,78589.77,13.0,0.5232,0.0002,21.63399]
[1777903712033,36.2,78604.23,13.0,0.52613,0.0002,21.62813]
[1777903712546,36.2,78604.23,13.0,0.52613,0.0002,21.62813]
[1777903712667,36.2,78604.23,13.0,0.52613,0.0002,21.62813]
[1777903713205,36.2,78604.23,13.0,0.52613,0.0002,21.62813]
[1777903713040,36.2,78601.35,13.0,0.52555,0.0002,21.62939]
[1777903713343,36.2,78601.35,13.0,0.52555,0.0002,21.62939]
[1777903713366,36.2,78601.35,13.0,0.52555,0.0002,21.62939]
[1777903713593,36.2,78601.35,13.0,0.52555,0.0002,21.62939]
[1777903713984,36.2,78601.35,13.0,0.52555,0.0002,21.62939]
[1777903715385,36.2,78604.72,13.0,0.52623,0.0002,21.62791]
[1777903716390,36.2,78603.88,13.0,0.52606,0.0002,21.62828]
[1777903716712,36.2,78603.88,13.0,0.52606,0.0002,21.62828]
[1777903717151,36.2,78603.88,13.0,0.52606,0.0002,21.62828]
[1777903717072,36.2,78605.93,13.0,0.52647,0.0002,21.62736]
[1777903717351,36.2,78605.93,13.0,0.52647,0.0002,21.62736]
[1777903717423,36.2,78605.93,13.0,0.52647,0.0002,21.62736]
[1777903717502,36.2,78605.93,13.0,0.52647,0.0002,21.62736]
[1777903717546,36.2,78605.93,13.0,0.52647,0.0002,21.62736]
[1777903718231,36.2,78605.93,13.0,0.52647,0.0002,21.62736]
[1777903718079,36.2,78597.54,13.0,0.52477,0.0002,21.63098]
[1777903718435,36.2,78597.54,13.0,0.52477,0.0002,21.63098]
[1777903718632,36.2,78597.54,13.0,0.52477,0.0002,21.63098]
[1777903719513,36.2,78596.32,13.0,0.52453,0.0002,21.63147]
[1777903719646,36.2,78596.32,13.0,0.52453,0.0002,21.63147]
[1777903720064,36.2,78596.32,13.0,0.52453,0.0002,21.63147]
[1777903720431,36.2,78598.41,13.0,0.52495,0.0002,21.63062]
[1777903721103,36.2,78602.91,13.0,0.52586,0.0002,21.62871]
[1777903721561,36.2,78602.91,13.0,0.52586,0.0002,21.62871]
[1777903721656,36.2,78602.91,13.0,0.52586,0.0002,21.62871]
[1777903722629,36.2,78604.2,13.0,0.52612,0.0002,21.62813]
[1777903724106,36.2,78604.91,13.0,0.52627,0.0002,21.62782]
[1777903725855,36.2,78599.12,13.0,0.5251,0.0002,21.63032]
[1777903725860,36.2,78599.12,13.0,0.5251,0.0002,21.63032]
[1777903725960,36.2,78599.12,13.0,0.5251,0.0002,21.63032]
[1777903726054,36.2,78599.12,13.0,0.5251,0.0002,21.63032]
[1777903726087,36.2,78599.12,13.0,0.5251,0.0002,21.63032]
[1777903726354,36.2,78595.18,13.0,0.5243,0.0002,21.63192]
[1777903726511,36.2,78595.18,13.0,0.5243,0.0002,21.63192]
[1777903726853,36.2,78595.18,13.0,0.5243,0.0002,21.63192]
[1777903727036,36.2,78595.18,13.0,0.5243,0.0002,21.63192]
[1777903727141,36.2,78587.12,13.0,0.52267,0.0002,21.63493]
[1777903727263,36.2,78587.12,13.0,0.52267,0.0002,21.63493]
[1777903727374,36.2,78587.12,13.0,0.52267,0.0002,21.63493]
[1777903730122,36.2,78592.75,13.0,0.52381,0.0002,21.63287]
[1777903730290,36.2,78594.58,13.0,0.52418,0.0002,21.63216]
[1777903730403,36.2,78594.58,13.0,0.52418,0.0002,21.63216]
[1777903730753,36.2,78594.58,13.0,0.52418,0.0002,21.63216]
[1777903733048,36.2,78591.6,13.0,0.52357,0.0002,21.6333]
[1777903733125,36.2,78591.6,13.0,0.52357,0.0002,21.6333]
[1777903733436,36.2,78593.22,13.0,0.5239,0.0002,21.63269]
[1777903733917,36.2,78593.22,13.0,0.5239,0.0002,21.63269]
[1777903733980,36.2,78593.22,13.0,0.5239,0.0002,21.63269]
[1777903734191,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903734401,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903734420,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903734443,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903734475,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903734503,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903734671,36.2,78603.42,13.0,0.52597,0.0002,21.62848]
[1777903735198,36.2,78608.16,13.0,0.52693,0.0002,21.62632]
[1777903735982,36.2,78608.16,13.0,0.52693,0.0002,21.62632]
[1777903736010,36.2,78608.16,13.0,0.52693,0.0002,21.62632]
[1777903740670,36.2,78612.43,13.0,0.52779,0.0002,21.62428]
[1777903741240,36.2,78611.26,13.0,0.52755,0.0002,21.62485]
[1777903742212,36.2,78611.26,13.0,0.52755,0.0002,21.62485]
[1777903742247,36.2,78610.86,13.0,0.52747,0.0002,21.62504]
[1777903745413,36.2,78614.26,13.0,0.52816,0.0002,21.62337]
[1777903745431,36.2,78614.26,13.0,0.52816,0.0002,21.62337]
[1777903746275,36.2,78612.38,13.0,0.52778,0.0002,21.6243]
[1777903748664,36.2,78610.44,13.0,0.52739,0.0002,21.62525]
[1777903748706,36.2,78610.44,13.0,0.52739,0.0002,21.62525]
[1777903748778,36.2,78609.49,13.0,0.52719,0.0002,21.6257]
[1777903749555,36.2,78609.49,13.0,0.52719,0.0002,21.6257]
[1777903750272,36.2,78609.49,13.0,0.52719,0.0002,21.6257]
[1777903749993,36.2,78612.59,13.0,0.52782,0.0002,21.6242]
[1777903750546,36.2,78612.59,13.0,0.52782,0.0002,21.6242]
[1777903751443,36.19,78607.67,13.0,0.52683,0.0002,21.62655]
[1777903752962,36.19,78607.67,13.0,0.52683,0.0002,21.62655]
[1777903752969,36.19,78607.67,13.0,0.52683,0.0002,21.62655]
[1777903754556,36.19,78607.42,13.0,0.52678,0.0002,21.62666]
[1777903755188,36.19,78607.42,13.0,0.52678,0.0002,21.62666]
[1777903755738,36.19,78606.72,13.0,0.52664,0.0002,21.62699]
[1777903759407,36.19,78605.77,13.0,0.52644,0.0002,21.62742]
[1777903759556,36.19,78605.77,13.0,0.52644,0.0002,21.62742]
[1777903759563,36.19,78605.77,13.0,0.52644,0.0002,21.62742]
[1777903759582,36.19,78605.77,13.0,0.52644,0.0002,21.62742]
[1777903759957,36.19,78605.77,13.0,0.52644,0.0002,21.62742]
[1777903760330,36.19,78604.96,13.0,0.52628,0.0002,21.62779]
[1777903760395,36.19,78604.96,13.0,0.52628,0.0002,21.62779]
[1777903760562,36.19,78604.96,13.0,0.52628,0.0002,21.62779]
[1777903760633,36.19,78597.41,13.0,0.52475,0.0002,21.63103]
[1777903761664,36.19,78597.41,13.0,0.52475,0.0002,21.63103]
[1777903761773,36.19,78597.41,13.0,0.52475,0.0002,21.63103]
[1777903761778,36.19,78597.41,13.0,0.52475,0.0002,21.63103]
[1777903761828,36.2,78585.16,13.0,0.52227,0.0002,21.6356]
[1777903762397,36.2,78575.28,13.0,0.52027,0.0002,21.63868]
[1777903763404,36.2,78570.67,13.0,0.51933,0.0002,21.63993]
[1777903765950,36.2,78570.05,13.0,0.51921,0.0002,21.64009]
[1777903765980,36.2,78570.05,13.0,0.51921,0.0002,21.64009]
[1777903765991,36.2,78570.05,13.0,0.51921,0.0002,21.64009]
[1777903765996,36.2,78570.05,13.0,0.51921,0.0002,21.64009]
[1777903766100,36.2,78571.04,13.0,0.51941,0.0002,21.63984]
[1777903767255,36.2,78563.85,13.0,0.51795,0.0002,21.64156]
[1777903768172,36.2,78563.85,13.0,0.51795,0.0002,21.64156]
[1777903768193,36.2,78553.37,13.0,0.51582,0.0002,21.64356]
[1777903769011,36.2,78553.37,13.0,0.51582,0.0002,21.64356]
[1777903769082,36.2,78553.37,13.0,0.51582,0.0002,21.64356]
[1777903769192,36.2,78553.37,13.0,0.51582,0.0002,21.64356]
[1777903769201,36.2,78550.15,13.0,0.51517,0.0002,21.64405]
[1777903769630,36.2,78550.15,13.0,0.51517,0.0002,21.64405]
[1777903769971,36.2,78550.15,13.0,0.51517,0.0002,21.64405]
[1777903770106,36.2,78550.15,13.0,0.51517,0.0002,21.64405]
[1777903770242,36.2,78527.8,13.0,0.51064,0.0002,21.64586]
[1777903770613,36.2,78527.8,13.0,0.51064,0.0002,21.64586]
[1777903771101,36.2,78527.8,13.0,0.51064,0.0002,21.64586]
[1777903771272,36.2,78527.8,13.0,0.51064,0.0002,21.64586]
[1777903771293,36.2,78510.99,13.0,0.50722,0.0002,21.64106]
[1777903771440,36.2,78510.99,13.0,0.50722,0.0002,21.64106]
[1777903772282,36.2,78510.99,13.0,0.50722,0.0002,21.64106]
[1777903772290,36.19,78519.7,13.0,0.50899,0.0002,21.64151]
[1777903775245,36.19,78521.29,13.0,0.50931,0.0002,21.64155]
[1777903775537,36.19,78520.75,13.0,0.5092,0.0002,21.64154]
[1777903775632,36.19,78520.75,13.0,0.5092,0.0002,21.64154]
[1777903775654,36.19,78520.75,13.0,0.5092,0.0002,21.64154]
[1777903775774,36.19,78520.75,13.0,0.5092,0.0002,21.64154]
[1777903775875,36.19,78520.75,13.0,0.5092,0.0002,21.64154]
[1777903775977,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903776562,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903776682,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903776715,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903776762,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903776871,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903776974,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903777145,36.19,78513.83,13.0,0.5078,0.0002,21.64125]
[1777903777356,36.19,78510.16,13.0,0.50705,0.0002,21.641]
[1777903777638,36.19,78510.16,13.0,0.50705,0.0002,21.641]
[1777903777745,36.19,78510.16,13.0,0.50705,0.0002,21.641]
[1777903777868,36.19,78510.16,13.0,0.50705,0.0002,21.641]
[1777903778018,36.19,78510.16,13.0,0.50705,0.0002,21.641]
[1777903778471,36.19,78508.28,13.0,0.50667,0.0002,21.64083]
[1777903778714,36.19,78519.45,13.0,0.50894,0.0002,21.6415]
[1777903779552,36.19,78519.45,13.0,0.50894,0.0002,21.6415]
[1777903779701,36.19,78519.45,13.0,0.50894,0.0002,21.6415]
[1777903779741,36.19,78523.88,13.0,0.50984,0.0002,21.64158]
[1777903781137,36.19,78523.88,13.0,0.50984,0.0002,21.64158]
[1777903781184,36.19,78523.88,13.0,0.50984,0.0002,21.64158]
[1777903781648,36.19,78523.45,13.0,0.50975,0.0002,21.64157]
[1777903782360,36.18,78525.93,13.0,0.51026,0.0002,21.64157]
[1777903783309,36.18,78535.39,13.0,0.51218,0.0002,21.64125]
[1777903785021,36.18,78535.86,13.0,0.51227,0.0002,21.64122]
[1777903785113,36.18,78543.7,13.0,0.51386,0.0002,21.64055]
[1777903786005,36.18,78543.7,13.0,0.51386,0.0002,21.64055]
[1777903786113,36.18,78543.7,13.0,0.51386,0.0002,21.64055]
[1777903786389,36.18,78543.73,13.0,0.51387,0.0002,21.64054]
[1777903786546,36.18,78543.73,13.0,0.51387,0.0002,21.64054]
[1777903787044,36.18,78543.73,13.0,0.51387,0.0002,21.64054]
[1777903787053,36.18,78543.73,13.0,0.51387,0.0002,21.64054]
[1777903787081,36.18,78543.73,13.0,0.51387,0.0002,21.64054]
[1777903787108,36.18,78535.08,13.0,0.51211,0.0002,21.64126]
[1777903787574,36.18,78524.07,13.0,0.50988,0.0002,21.64158]
[1777903788581,36.17,78516.12,13.0,0.50826,0.0002,21.64138]
[1777903789519,36.17,78516.12,13.0,0.50826,0.0002,21.64138]
[1777903790150,36.17,78516.12,13.0,0.50826,0.0002,21.64138]
[1777903790248,36.17,78518.3,13.0,0.50871,0.0002,21.64147]
[1777903790358,36.17,78518.3,13.0,0.50871,0.0002,21.64147]
[1777903790378,36.17,78518.3,13.0,0.50871,0.0002,21.64147]
[1777903790455,36.17,78518.3,13.0,0.50871,0.0002,21.64147]
[1777903790509,36.17,78518.3,13.0,0.50871,0.0002,21.64147]
[1777903790810,36.17,78524.44,13.0,0.50995,0.0002,21.64158]
[1777903792536,36.17,78526.65,13.0,0.5104,0.0002,21.64156]
[1777903792799,36.17,78526.65,13.0,0.5104,0.0002,21.64156]
[1777903793722,36.17,78529.59,13.0,0.511,0.0002,21.6415]
[1777903793780,36.17,78529.59,13.0,0.511,0.0002,21.6415]
[1777903794357,36.17,78526.63,13.0,0.5104,0.0002,21.64156]
[1777903794606,36.17,78526.63,13.0,0.5104,0.0002,21.64156]
[1777903795014,36.17,78526.63,13.0,0.5104,0.0002,21.64156]
[1777903795075,36.17,78532.12,13.0,0.51151,0.0002,21.64141]
[1777903796774,36.16,78530.55,13.0,0.51119,0.0002,21.64147]
[1777903800492,36.16,78535.1,13.0,0.51212,0.0002,21.64126]
[1777903801545,36.16,78534.39,13.0,0.51198,0.0002,21.6413]
[1777903801666,36.16,78534.39,13.0,0.51198,0.0002,21.6413]
[1777903801729,36.16,78534.39,13.0,0.51198,0.0002,21.6413]
[1777903801796,36.15,78526.08,13.0,0.51029,0.0002,21.64157]
[1777903802959,36.15,78526.08,13.0,0.51029,0.0002,21.64157]
[1777903803048,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903803487,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903803506,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903803581,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903803971,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903803982,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903804119,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903804153,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903804219,36.15,78518.14,13.0,0.50867,0.0002,21.64146]
[1777903805106,36.15,78517.88,13.0,0.50862,0.0002,21.64145]
[1777903805186,36.15,78532.84,13.0,0.51166,0.0002,21.64138]
[1777903805850,36.15,78546.66,13.0,0.51447,0.0002,21.6402]
[1777903806533,36.15,78546.66,13.0,0.51447,0.0002,21.6402]
[1777903806707,36.14,78552.38,13.0,0.51563,0.0002,21.63939]
[1777903807438,36.14,78552.38,13.0,0.51563,0.0002,21.63939]
[1777903807968,36.14,78552.38,13.0,0.51563,0.0002,21.63939]
[1777903808112,36.14,78551.95,13.0,0.51555,0.0002,21.63946]
[1777903809033,36.14,78557.81,13.0,0.51674,0.0002,21.63846]
[1777903810279,36.14,78557.81,13.0,0.51674,0.0002,21.63846]
[1777903810314,36.14,78558.64,13.0,0.5169,0.0002,21.6383]
[1777903811742,36.14,78552.52,13.0,0.51566,0.0002,21.63937]
[1777903814763,36.14,78557.55,13.0,0.51668,0.0002,21.6385]
[1777903817707,36.14,78560.03,13.0,0.51719,0.0002,21.63802]
[1777903817803,36.14,78560.03,13.0,0.51719,0.0002,21.63802]
[1777903817888,36.14,78561.48,13.0,0.51748,0.0002,21.63773]
[1777903818356,36.14,78561.48,13.0,0.51748,0.0002,21.63773]
[1777903818357,36.14,78561.48,13.0,0.51748,0.0002,21.63773]
[1777903818550,36.14,78561.48,13.0,0.51748,0.0002,21.63773]
[1777903819120,36.14,78561.48,13.0,0.51748,0.0002,21.63773]
[1777903819172,36.14,78568.03,13.0,0.51881,0.0002,21.63624]
[1777903820184,36.14,78568.03,13.0,0.51881,0.0002,21.63624]
[1777903820830,36.14,78569.54,13.0,0.51912,0.0002,21.63587]
[1777903821117,36.14,78575.38,13.0,0.52031,0.0002,21.63429]
[1777903821812,36.13,78583.05,13.0,0.52186,0.0002,21.63193]
[1777903823826,36.13,78592.22,13.0,0.52373,0.0002,21.62867]
[1777903824632,36.13,78592.22,13.0,0.52373,0.0002,21.62867]
[1777903825799,36.13,78592.82,13.0,0.52385,0.0002,21.62844]
[1777903826990,36.13,78596.84,13.0,0.52466,0.0002,21.62685]
[1777903828507,36.13,78598.66,13.0,0.52503,0.0002,21.6261]
[1777903828922,36.13,78598.66,13.0,0.52503,0.0002,21.6261]
[1777903831112,36.13,78599.95,13.0,0.5253,0.0002,21.62556]
[1777903831545,36.13,78599.61,13.0,0.52523,0.0002,21.62138]
[1777903832772,36.13,78600.34,13.0,0.52538,0.0002,21.62107]
[1777903832815,36.13,78600.34,13.0,0.52538,0.0002,21.62107]
[1777903833395,36.13,78596.65,13.0,0.52463,0.0002,21.62261]
[1777903835376,36.13,78593.05,13.0,0.5239,0.0002,21.62403]
[1777903835481,36.13,78593.17,13.0,0.52392,0.0002,21.62399]
[1777903835910,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903836915,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903836925,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903836932,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903837174,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903837298,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903837313,36.13,78598.6,13.0,0.52502,0.0002,21.62181]
[1777903837467,36.13,78600.27,13.0,0.52536,0.0002,21.6211]
[1777903837496,36.13,78600.27,13.0,0.52536,0.0002,21.6211]
[1777903838064,36.13,78616.26,13.0,0.52861,0.0002,21.61357]
[1777903838709,36.13,78616.26,13.0,0.52861,0.0002,21.61357]
[1777903838723,36.13,78616.26,13.0,0.52861,0.0002,21.61357]
[1777903839047,36.13,78616.26,13.0,0.52861,0.0002,21.61357]
[1777903839102,36.13,78616.26,13.0,0.52861,0.0002,21.61357]
[1777903839173,36.12,78626.59,13.0,0.5307,0.0002,21.60794]
[1777903839545,36.12,78626.59,13.0,0.5307,0.0002,21.60794]
[1777903839842,36.12,78626.59,13.0,0.5307,0.0002,21.60794]
[1777903840016,36.12,78626.59,13.0,0.5307,0.0002,21.60794]
[1777903840047,36.12,78640.87,13.0,0.5336,0.0002,21.59918]
[1777903840618,36.12,78640.87,13.0,0.5336,0.0002,21.59918]
[1777903840621,36.12,78640.87,13.0,0.5336,0.0002,21.59918]
[1777903840661,36.12,78640.87,13.0,0.5336,0.0002,21.59918]
[1777903840848,36.12,78640.87,13.0,0.5336,0.0002,21.59918]
[1777903841113,36.12,78650.85,13.0,0.53562,0.0002,21.59239]
[1777903841955,36.12,78656.45,13.0,0.53675,0.0002,21.58833]
[1777903842853,36.12,78656.45,13.0,0.53675,0.0002,21.58833]
[1777903842962,36.12,78662.09,13.0,0.53789,0.0002,21.58407]
[1777903847997,36.13,78658.36,13.0,0.53713,0.0002,21.58692]
[1777903850056,36.13,78658.17,13.0,0.5371,0.0002,21.58706]
[1777903850067,36.13,78663.04,13.0,0.53808,0.0002,21.58335]
[1777903851019,36.13,78668.13,13.0,0.53911,0.0002,21.57932]
[1777903853034,36.13,78675.27,13.0,0.54056,0.0002,21.57343]
[1777903854434,36.13,78673.65,13.0,0.54023,0.0002,21.57479]
[1777903855606,36.13,78673.07,13.0,0.54011,0.0002,21.57527]
[1777903857874,36.12,78675.44,13.0,0.54059,0.0002,21.57328]
[1777903857878,36.12,78675.44,13.0,0.54059,0.0002,21.57328]
[1777903857996,36.12,78675.44,13.0,0.54059,0.0002,21.57328]
[1777903858003,36.12,78675.44,13.0,0.54059,0.0002,21.57328]
[1777903858153,36.12,78675.44,13.0,0.54059,0.0002,21.57328]
[1777903858250,36.12,78675.44,13.0,0.54059,0.0002,21.57328]
[1777903859081,36.12,78677.88,13.0,0.54108,0.0002,21.57119]
[1777903859395,36.12,78683.15,13.0,0.54215,0.0002,21.56659]
[1777903860967,36.12,78683.84,13.0,0.54229,0.0002,21.56597]
[1777903861082,36.12,78683.84,13.0,0.54229,0.0002,21.56597]
[1777903861083,36.12,78683.84,13.0,0.54229,0.0002,21.56597]
[1777903861544,36.12,78680.27,13.0,0.54157,0.0002,21.56912]
[1777903861820,36.12,78680.27,13.0,0.54157,0.0002,21.56912]
[1777903861839,36.12,78680.27,13.0,0.54157,0.0002,21.56912]
[1777903862091,36.12,78680.27,13.0,0.54157,0.0002,21.56912]
[1777903865109,36.12,78679.98,13.0,0.54151,0.0002,21.56936]
[1777903865364,36.12,78679.98,13.0,0.54151,0.0002,21.56936]
[1777903865410,36.12,78679.98,13.0,0.54151,0.0002,21.56936]
[1777903865635,36.12,78682.94,13.0,0.54211,0.0002,21.56676]
[1777903866130,36.12,78690.33,13.0,0.5436,0.0002,21.56005]
[1777903866805,36.12,78690.33,13.0,0.5436,0.0002,21.56005]
[1777903866982,36.12,78690.33,13.0,0.5436,0.0002,21.56005]
[1777903868144,36.12,78682.55,13.0,0.54203,0.0002,21.5671]
[1777903869000,36.12,78682.55,13.0,0.54203,0.0002,21.5671]
[1777903869432,36.12,78681.85,13.0,0.54189,0.0002,21.56772]
[1777903869903,36.12,78681.85,13.0,0.54189,0.0002,21.56772]
[1777903869919,36.12,78681.85,13.0,0.54189,0.0002,21.56772]
[1777903869926,36.12,78681.85,13.0,0.54189,0.0002,21.56772]
[1777903869952,36.12,78681.85,13.0,0.54189,0.0002,21.56772]
[1777903870146,36.12,78681.85,13.0,0.54189,0.0002,21.56772]
[1777903870158,36.12,78687.13,13.0,0.54296,0.0002,21.56298]
[1777903871165,36.12,78695.36,13.0,0.54462,0.0002,21.5553]
[1777903871674,36.12,78695.36,13.0,0.54462,0.0002,21.5553]
[1777903873689,36.12,78692.23,13.0,0.54399,0.0002,21.55827]
[1777903873750,36.12,78692.23,13.0,0.54399,0.0002,21.55827]
[1777903874218,36.12,78692.23,13.0,0.54399,0.0002,21.55827]
[1777903878010,36.12,78689.06,13.0,0.54335,0.0002,21.56121]
[1777903879474,36.12,78683.51,13.0,0.54223,0.0002,21.56624]
[1777903881289,36.12,78683.19,13.0,0.54216,0.0002,21.56652]
[1777903881538,36.12,78682.64,13.0,0.54205,0.0002,21.567]
[1777903881973,36.12,78682.64,13.0,0.54205,0.0002,21.567]
[1777903884383,36.12,78686.04,13.0,0.54274,0.0002,21.56395]
[1777903884545,36.12,78686.27,13.0,0.54279,0.0002,21.56374]
[1777903884662,36.12,78686.27,13.0,0.54279,0.0002,21.56374]
[1777903884724,36.12,78686.27,13.0,0.54279,0.0002,21.56374]
[1777903885263,36.11,78678.11,13.0,0.54114,0.0002,21.57095]
[1777903885498,36.11,78678.11,13.0,0.54114,0.0002,21.57095]
[1777903886280,36.12,78666.24,13.0,0.53874,0.0002,21.58078]
[1777903888825,36.11,78667.41,13.0,0.53898,0.0002,21.57984]
[1777903889559,36.11,78669.43,13.0,0.53939,0.0002,21.57821]
[1777903889561,36.11,78669.43,13.0,0.53939,0.0002,21.57821]
[1777903889670,36.11,78669.43,13.0,0.53939,0.0002,21.57821]
[1777903890309,36.11,78679.43,13.0,0.54141,0.0002,21.5698]
[1777903890631,36.11,78679.43,13.0,0.54141,0.0002,21.5698]
[1777903891316,36.11,78686.37,13.0,0.54282,0.0002,21.5593]
[1777903892184,36.11,78686.37,13.0,0.54282,0.0002,21.5593]
[1777903892203,36.11,78686.37,13.0,0.54282,0.0002,21.5593]
[1777903892384,36.11,78686.37,13.0,0.54282,0.0002,21.5593]
[1777903892434,36.11,78686.37,13.0,0.54282,0.0002,21.5593]
[1777903892582,36.11,78689.91,13.0,0.54353,0.0002,21.55605]
[1777903892857,36.11,78689.91,13.0,0.54353,0.0002,21.55605]
[1777903892957,36.11,78689.91,13.0,0.54353,0.0002,21.55605]
[1777903892991,36.11,78689.91,13.0,0.54353,0.0002,21.55605]
[1777903893009,36.11,78689.91,13.0,0.54353,0.0002,21.55605]
[1777903894078,36.11,78689.73,13.0,0.5435,0.0002,21.55621]
[1777903894104,36.11,78689.73,13.0,0.5435,0.0002,21.55621]
[1777903894131,36.11,78689.73,13.0,0.5435,0.0002,21.55621]
[1777903894339,36.11,78698.91,13.0,0.54535,0.0002,21.54748]
[1777903895346,36.11,78704.25,13.0,0.54643,0.0002,21.54219]
[1777903896048,36.11,78704.25,13.0,0.54643,0.0002,21.54219]
[1777903896352,36.11,78709.71,13.0,0.54753,0.0002,21.5366]
[1777903897583,36.11,78710.24,13.0,0.54764,0.0002,21.53604]
[1777903898367,36.11,78717.74,13.0,0.54915,0.0002,21.52809]
[1777903898648,36.11,78717.74,13.0,0.54915,0.0002,21.52809]
[1777903901545,36.11,78720.14,13.0,0.54964,0.0002,21.52547]
[1777903903405,36.11,78725.59,13.0,0.55074,0.0002,21.51944]
[1777903903544,36.11,78725.59,13.0,0.55074,0.0002,21.51944]
[1777903903547,36.11,78725.59,13.0,0.55074,0.0002,21.51944]
[1777903903870,36.11,78725.59,13.0,0.55074,0.0002,21.51944]
[1777903905138,36.11,78727.3,13.0,0.55108,0.0002,21.51751]
[1777903905419,36.11,78734.37,13.0,0.5525,0.0002,21.50936]
[1777903907060,36.11,78736.37,13.0,0.55291,0.0002,21.507]
[1777903911365,36.11,78739.42,13.0,0.55352,0.0002,21.50337]
[1777903911476,36.11,78738.91,13.0,0.55342,0.0002,21.50399]
[1777903911483,36.11,78738.91,13.0,0.55342,0.0002,21.50399]
[1777903914165,36.11,78741.08,13.0,0.55385,0.0002,21.50138]
[1777903914258,36.11,78741.08,13.0,0.55385,0.0002,21.50138]
[1777903914270,36.11,78741.08,13.0,0.55385,0.0002,21.50138]
[1777903914384,36.11,78741.08,13.0,0.55385,0.0002,21.50138]
[1777903914932,36.11,78743.56,13.0,0.55435,0.0002,21.49836]
[1777903915401,36.11,78751.99,13.0,0.55605,0.0002,21.48785]
[1777903915574,36.11,78751.99,13.0,0.55605,0.0002,21.48785]
[1777903916044,36.11,78765.19,13.0,0.55871,0.0002,21.4706]
[1777903917247,36.11,78765.19,13.0,0.55871,0.0002,21.4706]
[1777903917348,36.1,78776.09,13.0,0.5609,0.0002,21.45563]
[1777903917857,36.1,78776.09,13.0,0.5609,0.0002,21.45563]
[1777903917906,36.1,78776.09,13.0,0.5609,0.0002,21.45563]
[1777903918052,36.1,78776.09,13.0,0.5609,0.0002,21.45563]
[1777903918086,36.1,78776.09,13.0,0.5609,0.0002,21.45563]
[1777903918127,36.1,78777.59,13.0,0.5612,0.0002,21.4535]
[1777903919211,36.1,78777.59,13.0,0.5612,0.0002,21.4535]
[1777903919274,36.1,78775.99,13.0,0.56088,0.0002,21.45575]
[1777903920243,36.1,78771.38,13.0,0.55995,0.0002,21.46215]
[1777903922556,36.1,78768.22,13.0,0.55932,0.0002,21.46646]
[1777903922664,36.1,78768.22,13.0,0.55932,0.0002,21.46646]
[1777903922757,36.1,78770.54,13.0,0.55979,0.0002,21.46329]
[1777903924105,36.1,78770.54,13.0,0.55979,0.0002,21.46329]
[1777903924170,36.1,78770.54,13.0,0.55979,0.0002,21.46329]
[1777903924192,36.1,78770.54,13.0,0.55979,0.0002,21.46329]
[1777903925561,36.1,78776.76,13.0,0.56104,0.0002,21.45465]
[1777903927548,36.1,78778.84,13.0,0.56145,0.0002,21.45171]
[1777903927575,36.1,78778.08,13.0,0.5613,0.0002,21.45278]
[1777903929388,36.1,78778.08,13.0,0.5613,0.0002,21.45278]
[1777903930596,36.1,78784.8,13.0,0.56265,0.0002,21.44315]
[1777903931911,36.1,78784.8,13.0,0.56265,0.0002,21.44315]
[1777903932013,36.1,78784.8,13.0,0.56265,0.0002,21.44315]
[1777903932308,36.1,78784.8,13.0,0.56265,0.0002,21.44315]
[1777903932320,36.1,78788.13,13.0,0.56332,0.0002,21.43825]
[1777903932933,36.1,78781.48,13.0,0.56199,0.0002,21.44789]
[1777903933700,36.1,78781.48,13.0,0.56199,0.0002,21.44789]
[1777903933789,36.1,78776.03,13.0,0.5609,0.0002,21.45561]
[1777903934890,36.1,78772.12,13.0,0.56011,0.0002,21.46105]
[1777903937394,36.1,78770.93,13.0,0.55987,0.0002,21.46269]
[1777903938856,36.1,78774.43,13.0,0.56058,0.0002,21.45784]
[1777903938930,36.09,78778.21,13.0,0.56134,0.0002,21.45253]
[1777903940192,36.09,78778.21,13.0,0.56134,0.0002,21.45253]
[1777903940285,36.09,78778.21,13.0,0.56134,0.0002,21.45253]
[1777903941323,36.09,78784.66,13.0,0.56263,0.0002,21.4433]
[1777903943928,36.09,78784.76,13.0,0.56265,0.0002,21.44311]
[1777903944155,36.09,78784.76,13.0,0.56265,0.0002,21.44311]
[1777903945402,36.09,78784.36,13.0,0.56258,0.0002,21.44365]
[1777903945498,36.09,78784.36,13.0,0.56258,0.0002,21.44365]
[1777903945611,36.09,78786.03,13.0,0.56292,0.0002,21.44121]
[1777903945778,36.09,78786.03,13.0,0.56292,0.0002,21.44121]
[1777903946110,36.09,78786.03,13.0,0.56292,0.0002,21.44121]
[1777903946375,36.09,78786.03,13.0,0.56292,0.0002,21.44121]
[1777903946473,36.09,78796.42,13.0,0.565,0.0002,21.42575]
[1777903947093,36.09,78796.42,13.0,0.565,0.0002,21.42575]
[1777903947317,36.09,78796.42,13.0,0.565,0.0002,21.42575]
[1777903947411,36.09,78803.75,13.0,0.56647,0.0002,21.41452]
[1777903947516,36.09,78803.75,13.0,0.56647,0.0002,21.41452]
[1777903947522,36.09,78803.75,13.0,0.56647,0.0002,21.41452]
[1777903947551,36.09,78803.75,13.0,0.56647,0.0002,21.41452]
[1777903947724,36.09,78811.19,13.0,0.56796,0.0002,21.40282]
[1777903948590,36.09,78811.19,13.0,0.56796,0.0002,21.40282]
[1777903950192,36.09,78812.21,13.0,0.56816,0.0002,21.40119]
[1777903950227,36.09,78812.21,13.0,0.56816,0.0002,21.40119]
[1777903952295,36.09,78815.21,13.0,0.56876,0.0002,21.39636]
[1777903952366,36.09,78815.21,13.0,0.56876,0.0002,21.39636]
[1777903952455,36.08,78821.23,13.0,0.56998,0.0002,21.38215]
[1777903952720,36.08,78821.23,13.0,0.56998,0.0002,21.38215]
[1777903952762,36.08,78821.23,13.0,0.56998,0.0002,21.38215]
[1777903952808,36.08,78821.23,13.0,0.56998,0.0002,21.38215]
[1777903953027,36.08,78821.23,13.0,0.56998,0.0002,21.38215]
[1777903953100,36.08,78826.21,13.0,0.57098,0.0002,21.37388]
[1777903953912,36.08,78826.21,13.0,0.57098,0.0002,21.37388]
[1777903953922,36.08,78826.21,13.0,0.57098,0.0002,21.37388]
[1777903954393,36.08,78826.21,13.0,0.57098,0.0002,21.37388]
[1777903954429,36.08,78834.02,13.0,0.57254,0.0002,21.36063]
[1777903954544,36.08,78834.02,13.0,0.57254,0.0002,21.36063]
[1777903955369,36.09,78830.13,13.0,0.57176,0.0002,21.36728]
[1777903955552,36.09,78830.13,13.0,0.57176,0.0002,21.36728]
[1777903956008,36.09,78830.13,13.0,0.57176,0.0002,21.36728]
[1777903956100,36.09,78830.13,13.0,0.57176,0.0002,21.36728]
[1777903956470,36.09,78830.13,13.0,0.57176,0.0002,21.36728]
[1777903957795,36.09,78835.13,13.0,0.57276,0.0002,21.35874]
[1777903958710,36.09,78835.13,13.0,0.57276,0.0002,21.35874]
[1777903958949,36.09,78835.13,13.0,0.57276,0.0002,21.35874]
[1777903958958,36.09,78835.13,13.0,0.57276,0.0002,21.35874]
[1777903961753,36.09,78833.42,13.0,0.57241,0.0002,21.36171]
[1777903962178,36.09,78836.07,13.0,0.57294,0.0002,21.35716]
[1777903964349,36.09,78838.0,13.0,0.57333,0.0002,21.3538]
[1777903964375,36.09,78838.0,13.0,0.57333,0.0002,21.3538]
[1777903964396,36.09,78838.83,13.0,0.57349,0.0002,21.35235]
[1777903964706,36.09,78838.83,13.0,0.57349,0.0002,21.35235]
[1777903964858,36.09,78849.47,13.0,0.57562,0.0002,21.3335]
[1777903966872,36.09,78853.42,13.0,0.5764,0.0002,21.32634]
[1777903968521,36.09,78852.29,13.0,0.57618,0.0002,21.3284]
[1777903968690,36.09,78852.29,13.0,0.57618,0.0002,21.3284]
[1777903969448,36.09,78852.29,13.0,0.57618,0.0002,21.3284]
[1777903969467,36.09,78859.07,13.0,0.57753,0.0002,21.31596]
[1777903969837,36.09,78859.07,13.0,0.57753,0.0002,21.31596]
[1777903970043,36.09,78859.07,13.0,0.57753,0.0002,21.31596]
[1777903970044,36.09,78859.07,13.0,0.57753,0.0002,21.31596]
[1777903970248,36.09,78859.07,13.0,0.57753,0.0002,21.31596]
[1777903970305,36.09,78859.07,13.0,0.57753,0.0002,21.31596]
[1777903970464,36.09,78867.15,13.0,0.57914,0.0002,21.30083]
[1777903970737,36.09,78867.15,13.0,0.57914,0.0002,21.30083]
[1777903971293,36.09,78867.15,13.0,0.57914,0.0002,21.30083]
[1777903971294,36.09,78867.15,13.0,0.57914,0.0002,21.30083]
[1777903971398,36.09,78867.15,13.0,0.57914,0.0002,21.30083]
[1777903971399,36.09,78874.65,13.0,0.58063,0.0002,21.28647]
[1777903971620,36.09,78874.65,13.0,0.58063,0.0002,21.28647]
[1777903971910,36.09,78881.77,13.0,0.58205,0.0002,21.27258]
[1777903973076,36.09,78881.77,13.0,0.58205,0.0002,21.27258]
[1777903973078,36.09,78881.77,13.0,0.58205,0.0002,21.27258]
[1777903973145,36.09,78881.77,13.0,0.58205,0.0002,21.27258]
[1777903973306,36.09,78881.77,13.0,0.58205,0.0002,21.27258]
[1777903973343,36.09,78886.3,13.0,0.58295,0.0002,21.26358]
[1777903973598,36.09,78886.3,13.0,0.58295,0.0002,21.26358]
[1777903973754,36.09,78886.3,13.0,0.58295,0.0002,21.26358]
[1777903974147,36.09,78886.3,13.0,0.58295,0.0002,21.26358]
[1777903974337,36.09,78886.3,13.0,0.58295,0.0002,21.26358]
[1777903976100,36.08,78890.65,13.0,0.58381,0.0002,21.25482]
[1777903976425,36.08,78890.65,13.0,0.58381,0.0002,21.25482]
[1777903977443,36.08,78899.37,13.0,0.58554,0.0002,21.23698]
[1777903977663,36.08,78899.37,13.0,0.58554,0.0002,21.23698]
[1777903977731,36.08,78899.37,13.0,0.58554,0.0002,21.23698]
[1777903978282,36.08,78899.37,13.0,0.58554,0.0002,21.23698]
[1777903978520,36.08,78899.37,13.0,0.58554,0.0002,21.23698]
[1777903978349,36.08,78903.42,13.0,0.58635,0.0002,21.22856]
[1777903978544,36.08,78903.42,13.0,0.58635,0.0002,21.22856]
[1777903978613,36.08,78903.42,13.0,0.58635,0.0002,21.22856]
[1777903979867,36.08,78899.92,13.0,0.58566,0.0002,21.23575]
[1777903979967,36.08,78893.65,13.0,0.58442,0.0002,21.24861]
[1777903980798,36.08,78893.65,13.0,0.58442,0.0002,21.24861]
[1777903980974,36.08,78886.89,13.0,0.58308,0.0002,21.26224]
[1777903983088,36.08,78885.18,13.0,0.58274,0.0002,21.26563]
[1777903983090,36.08,78885.18,13.0,0.58274,0.0002,21.26563]
[1777903983177,36.08,78878.47,13.0,0.58141,0.0002,21.27885]
[1777903984123,36.08,78878.47,13.0,0.58141,0.0002,21.27885]
[1777903984361,36.08,78878.47,13.0,0.58141,0.0002,21.27885]
[1777903984429,36.08,78874.71,13.0,0.58066,0.0002,21.28616]
[1777903985983,36.08,78874.35,13.0,0.58059,0.0002,21.28686]
[1777903989197,36.08,78874.14,13.0,0.58055,0.0002,21.28727]
[1777903989202,36.08,78874.14,13.0,0.58055,0.0002,21.28727]
[1777903989819,36.08,78872.82,13.0,0.58028,0.0002,21.28983]
[1777903990319,36.08,78872.82,13.0,0.58028,0.0002,21.28983]
[1777903990356,36.08,78872.82,13.0,0.58028,0.0002,21.28983]
[1777903990521,36.08,78872.82,13.0,0.58028,0.0002,21.28983]
[1777903990438,36.08,78880.44,13.0,0.5818,0.0002,21.27501]
[1777903991044,36.08,78884.66,13.0,0.58264,0.0002,21.26667]
[1777903993058,36.08,78878.47,13.0,0.58141,0.0002,21.27883]
[1777903995431,36.07,78876.5,13.0,0.58102,0.0002,21.28265]
[1777903995487,36.07,78876.5,13.0,0.58102,0.0002,21.28265]
[1777903995524,36.07,78876.5,13.0,0.58102,0.0002,21.28265]
[1777903995602,36.07,78874.07,13.0,0.58054,0.0002,21.28734]
[1777903995773,36.07,78874.07,13.0,0.58054,0.0002,21.28734]
[1777903995980,36.07,78874.07,13.0,0.58054,0.0002,21.28734]
[1777903996539,36.07,78874.07,13.0,0.58054,0.0002,21.28734]
[1777903996079,36.07,78861.44,13.0,0.57802,0.0002,21.31132]
[1777903998302,36.07,78857.94,13.0,0.57733,0.0002,21.31781]
[1777903998403,36.07,78856.4,13.0,0.57702,0.0002,21.32063]
[1777904000463,36.07,78855.1,13.0,0.57676,0.0002,21.32301]
[1777904000677,36.07,78855.54,13.0,0.57685,0.0002,21.32219]
[1777904001114,36.07,78858.94,13.0,0.57753,0.0002,21.31591]
[1777904003128,36.07,78863.83,13.0,0.57851,0.0002,21.30677]
[1777904005472,36.07,78860.88,13.0,0.57792,0.0002,21.31228]
[1777904005519,36.07,78866.27,13.0,0.579,0.0002,21.30216]
[1777904006149,36.07,78871.3,13.0,0.58,0.0002,21.29255]
[1777904008936,36.07,78871.62,13.0,0.58007,0.0002,21.29188]
[1777904009007,36.07,78871.62,13.0,0.58007,0.0002,21.29188]
[1777904010156,36.06,78872.35,13.0,0.58022,0.0002,21.29045]
[1777904012886,36.06,78875.11,13.0,0.58078,0.0002,21.28066]
[1777904013132,36.06,78875.11,13.0,0.58078,0.0002,21.28066]
[1777904013204,36.06,78869.58,13.0,0.57968,0.0002,21.29131]
[1777904014210,36.06,78863.51,13.0,0.57848,0.0002,21.30276]
[1777904015545,36.06,78863.51,13.0,0.57848,0.0002,21.30276]
[1777904016569,36.06,78874.94,13.0,0.58076,0.0002,21.28089]
[1777904017531,36.06,78874.94,13.0,0.58076,0.0002,21.28089]
[1777904017232,36.06,78882.03,13.0,0.58217,0.0002,21.26699]
[1777904018239,36.06,78886.65,13.0,0.58309,0.0002,21.2578]
[1777904018915,36.06,78886.65,13.0,0.58309,0.0002,21.2578]
[1777904018924,36.06,78886.65,13.0,0.58309,0.0002,21.2578]
[1777904019517,36.06,78891.25,13.0,0.584,0.0002,21.24853]
[1777904019676,36.06,78891.25,13.0,0.584,0.0002,21.24853]
[1777904019794,36.06,78891.25,13.0,0.584,0.0002,21.24853]
[1777904019875,36.06,78891.25,13.0,0.584,0.0002,21.24853]
[1777904020063,36.06,78891.25,13.0,0.584,0.0002,21.24853]
[1777904020088,36.06,78891.25,13.0,0.584,0.0002,21.24853]
[1777904020253,36.05,78902.83,13.0,0.5863,0.0002,21.2247]
[1777904021259,36.05,78907.9,13.0,0.58731,0.0002,21.21404]
[1777904021587,36.05,78907.9,13.0,0.58731,0.0002,21.21404]
[1777904024678,36.05,78904.84,13.0,0.5867,0.0002,21.22046]
[1777904024693,36.05,78904.84,13.0,0.5867,0.0002,21.22046]
[1777904029879,36.05,78905.06,13.0,0.58675,0.0002,21.21995]
[1777904029971,36.05,78905.06,13.0,0.58675,0.0002,21.21995]
[1777904030239,36.05,78905.06,13.0,0.58675,0.0002,21.21995]
[1777904030927,36.05,78901.98,13.0,0.58614,0.0002,21.22638]
[1777904036365,36.05,78900.8,13.0,0.58591,0.0002,21.22877]
[1777904038303,36.05,78901.3,13.0,0.58601,0.0002,21.22772]
[1777904041728,36.05,78903.65,13.0,0.58648,0.0002,21.22277]
[1777904042407,36.05,78894.7,13.0,0.58471,0.0002,21.24127]
[1777904042932,36.05,78894.7,13.0,0.58471,0.0002,21.24127]
[1777904043957,36.04,78893.35,13.0,0.58444,0.0002,21.24401]
[1777904044463,36.04,78893.35,13.0,0.58444,0.0002,21.24401]
[1777904044473,36.04,78893.35,13.0,0.58444,0.0002,21.24401]
[1777904044564,36.04,78899.96,13.0,0.58576,0.0002,21.23041]
[1777904044959,36.04,78899.96,13.0,0.58576,0.0002,21.23041]
[1777904046265,36.04,78903.49,13.0,0.58646,0.0002,21.22304]
[1777904047103,36.04,78903.38,13.0,0.58644,0.0002,21.22326]
[1777904047304,36.04,78903.38,13.0,0.58644,0.0002,21.22326]
[1777904047385,36.04,78903.38,13.0,0.58644,0.0002,21.22326]
[1777904048440,36.04,78903.54,13.0,0.58647,0.0002,21.22292]
[1777904048453,36.04,78903.54,13.0,0.58647,0.0002,21.22292]
[1777904048471,36.04,78903.54,13.0,0.58647,0.0002,21.22292]
[1777904048540,36.04,78904.91,13.0,0.58674,0.0002,21.22004]
[1777904048632,36.04,78904.91,13.0,0.58674,0.0002,21.22004]
[1777904049581,36.04,78904.91,13.0,0.58674,0.0002,21.22004]
[1777904049457,36.04,78916.89,13.0,0.58912,0.0002,21.19449]
[1777904049754,36.04,78916.89,13.0,0.58912,0.0002,21.19449]
[1777904050464,36.04,78921.69,13.0,0.59007,0.0002,21.18405]
[1777904051199,36.04,78921.69,13.0,0.59007,0.0002,21.18405]
[1777904051585,36.04,78921.69,13.0,0.59007,0.0002,21.18405]
[1777904051471,36.04,78928.15,13.0,0.59134,0.0002,21.16982]
[1777904053485,36.04,78931.97,13.0,0.5921,0.0002,21.1613]
[1777904053762,36.04,78931.97,13.0,0.5921,0.0002,21.1613]
[1777904054616,36.04,78931.9,13.0,0.59208,0.0002,21.16147]
[1777904054692,36.04,78931.9,13.0,0.59208,0.0002,21.16147]
[1777904055993,36.04,78933.46,13.0,0.59239,0.0002,21.15797]
[1777904056360,36.04,78933.46,13.0,0.59239,0.0002,21.15797]
[1777904056362,36.04,78933.46,13.0,0.59239,0.0002,21.15797]
[1777904056506,36.04,78939.9,13.0,0.59366,0.0002,21.14339]
[1777904057513,36.04,78944.02,13.0,0.59448,0.0002,21.13396]
[1777904057654,36.04,78944.02,13.0,0.59448,0.0002,21.13396]
[1777904057699,36.04,78944.02,13.0,0.59448,0.0002,21.13396]
[1777904057715,36.04,78944.02,13.0,0.59448,0.0002,21.13396]
[1777904058520,36.04,78951.7,13.0,0.59599,0.0002,21.1161]
[1777904058905,36.04,78951.7,13.0,0.59599,0.0002,21.1161]
[1777904058907,36.04,78951.7,13.0,0.59599,0.0002,21.1161]
[1777904058996,36.04,78951.7,13.0,0.59599,0.0002,21.1161]
[1777904059527,36.04,78957.39,13.0,0.59711,0.0002,21.10267]
[1777904060074,36.04,78957.39,13.0,0.59711,0.0002,21.10267]
[1777904060192,36.04,78957.39,13.0,0.59711,0.0002,21.10267]
[1777904060343,36.04,78957.39,13.0,0.59711,0.0002,21.10267]
[1777904060534,36.04,78962.28,13.0,0.59808,0.0002,21.091]
[1777904061988,36.04,78962.95,13.0,0.59821,0.0002,21.0894]
[1777904062049,36.04,78962.95,13.0,0.59821,0.0002,21.0894]
[1777904062675,36.04,78963.4,13.0,0.5983,0.0002,21.08833]
[1777904063274,36.04,78963.4,13.0,0.5983,0.0002,21.08833]
[1777904063432,36.04,78963.4,13.0,0.5983,0.0002,21.08833]
[1777904063439,36.04,78963.4,13.0,0.5983,0.0002,21.08833]
[1777904067574,36.04,78960.62,13.0,0.59775,0.0002,21.09499]
[1777904068692,36.04,78961.89,13.0,0.598,0.0002,21.09195]
[1777904068845,36.04,78961.89,13.0,0.598,0.0002,21.09195]
[1777904068877,36.04,78961.89,13.0,0.598,0.0002,21.09195]
[1777904069458,36.04,78961.89,13.0,0.598,0.0002,21.09195]
[1777904070498,36.04,78963.91,13.0,0.5984,0.0002,21.08709]
[1777904070555,36.04,78963.91,13.0,0.5984,0.0002,21.08709]
[1777904070606,36.04,78968.65,13.0,0.59933,0.0002,21.07563]
[1777904075641,36.04,78972.64,13.0,0.60013,0.0002,21.06149]
[1777904077863,36.04,78972.46,13.0,0.60009,0.0002,21.06194]
[1777904077932,36.04,78972.46,13.0,0.60009,0.0002,21.06194]
[1777904078219,36.04,78972.46,13.0,0.60009,0.0002,21.06194]
[1777904078323,36.05,78973.04,13.0,0.6002,0.0002,21.06055]
[1777904079584,36.05,78973.04,13.0,0.6002,0.0002,21.06055]
[1777904079626,36.05,78964.28,13.0,0.59848,0.0002,21.08185]
[1777904080419,36.05,78960.22,13.0,0.59768,0.0002,21.0916]
[1777904081683,36.05,78945.93,13.0,0.59486,0.0002,21.1252]
[1777904085712,36.03,78950.84,13.0,0.59587,0.0002,21.11328]
[1777904086931,36.03,78950.84,13.0,0.59587,0.0002,21.11328]
[1777904086998,36.03,78950.84,13.0,0.59587,0.0002,21.11328]
[1777904087525,36.03,78950.84,13.0,0.59587,0.0002,21.11328]
[1777904087627,36.03,78954.2,13.0,0.59654,0.0002,21.10528]
[1777904087726,36.03,78961.58,13.0,0.59799,0.0002,21.08773]
[1777904089740,36.03,78967.9,13.0,0.59924,0.0002,21.07247]
[1777904091760,36.03,78969.04,13.0,0.59946,0.0002,21.0697]
[1777904092134,36.03,78972.71,13.0,0.60018,0.0002,21.06074]
[1777904093560,36.03,78972.71,13.0,0.60018,0.0002,21.06074]
[1777904093623,36.03,78975.91,13.0,0.60081,0.0002,21.05288]
[1777904094288,36.03,78975.91,13.0,0.60081,0.0002,21.05288]
[1777904094482,36.03,78975.91,13.0,0.60081,0.0002,21.05288]
[1777904094578,36.03,78979.1,13.0,0.60144,0.0002,21.045]
[1777904094774,36.03,78972.49,13.0,0.60014,0.0002,21.06133]
[1777904097359,36.03,78968.92,13.0,0.59943,0.0002,21.07008]
[1777904097730,36.03,78968.92,13.0,0.59943,0.0002,21.07008]
[1777904098803,36.03,78962.57,13.0,0.59818,0.0002,21.08544]
[1777904100561,36.03,78962.57,13.0,0.59818,0.0002,21.08544]
[1777904101495,36.03,78962.09,13.0,0.59808,0.0002,21.08665]
[1777904101541,36.03,78951.52,13.0,0.59601,0.0002,21.11164]
[1777904101922,36.03,78951.52,13.0,0.59601,0.0002,21.11164]
[1777904103481,36.03,78948.93,13.0,0.5955,0.0002,21.11769]
[1777904103582,36.03,78953.56,13.0,0.59641,0.0002,21.10682]
[1777904103970,36.03,78953.56,13.0,0.59641,0.0002,21.10682]
[1777904104841,36.03,78954.65,13.0,0.59663,0.0002,21.10425]
[1777904104846,36.03,78946.45,13.0,0.59501,0.0002,21.12339]
[1777904107917,36.03,78945.21,13.0,0.59477,0.0002,21.12623]
[1777904111011,36.02,78948.32,13.0,0.59539,0.0002,21.11897]
[1777904111013,36.02,78948.32,13.0,0.59539,0.0002,21.11897]
[1777904111182,36.02,78948.32,13.0,0.59539,0.0002,21.11897]
[1777904112007,36.02,78948.31,13.0,0.59539,0.0002,21.11898]
[1777904112152,36.02,78948.31,13.0,0.59539,0.0002,21.11898]
[1777904112218,36.02,78948.31,13.0,0.59539,0.0002,21.11898]
[1777904112396,36.02,78948.31,13.0,0.59539,0.0002,21.11898]
[1777904112438,36.02,78959.2,13.0,0.59753,0.0002,21.09329]
[1777904113092,36.02,78959.2,13.0,0.59753,0.0002,21.09329]
[1777904113617,36.02,78959.2,13.0,0.59753,0.0002,21.09329]
[1777904113625,36.02,78959.2,13.0,0.59753,0.0002,21.09329]
[1777904113643,36.02,78965.59,13.0,0.59879,0.0002,21.07794]
[1777904114631,36.02,78970.93,13.0,0.59984,0.0002,21.06496]
[1777904115534,36.02,78970.93,13.0,0.59984,0.0002,21.06496]
[1777904115631,36.02,78976.46,13.0,0.60093,0.0002,21.05137]
[1777904117687,36.02,78979.24,13.0,0.60147,0.0002,21.04448]
[1777904120224,36.02,78979.53,13.0,0.60153,0.0002,21.04378]
[1777904121370,36.03,78981.55,13.0,0.60192,0.0002,21.03879]
[1777904121646,36.03,78977.48,13.0,0.60112,0.0002,21.04894]
[1777904121966,36.03,78972.45,13.0,0.60013,0.0002,21.06135]
[1777904122857,36.03,78972.45,13.0,0.60013,0.0002,21.06135]
[1777904123499,36.03,78972.45,13.0,0.60013,0.0002,21.06135]
[1777904123659,36.03,78972.45,13.0,0.60013,0.0002,21.06135]
[1777904123585,36.03,78967.14,13.0,0.59909,0.0002,21.07432]
[1777904123738,36.03,78967.14,13.0,0.59909,0.0002,21.07432]
[1777904123869,36.03,78967.14,13.0,0.59909,0.0002,21.07432]
[1777904123884,36.03,78967.14,13.0,0.59909,0.0002,21.07432]
[1777904123980,36.03,78955.78,13.0,0.59685,0.0002,21.10155]
[1777904125678,36.03,78955.78,13.0,0.59685,0.0002,21.10155]
[1777904125680,36.03,78955.78,13.0,0.59685,0.0002,21.10155]
[1777904124987,36.03,78961.1,13.0,0.5979,0.0002,21.08887]
[1777904125856,36.03,78961.1,13.0,0.5979,0.0002,21.08887]
[1777904125919,36.03,78961.1,13.0,0.5979,0.0002,21.08887]
[1777904126587,36.03,78961.1,13.0,0.5979,0.0002,21.08887]
[1777904126639,36.03,78961.1,13.0,0.5979,0.0002,21.08887]
[1777904126648,36.03,78969.13,13.0,0.59948,0.0002,21.06949]
[1777904127103,36.03,78969.13,13.0,0.59948,0.0002,21.06949]
[1777904127651,36.03,78969.13,13.0,0.59948,0.0002,21.06949]
[1777904127342,36.03,78978.72,13.0,0.60136,0.0002,21.04589]
[1777904128009,36.03,78986.94,13.0,0.60298,0.0002,21.02529]
[1777904130400,36.03,78987.79,13.0,0.60314,0.0002,21.02321]
[1777904131832,36.03,78988.26,13.0,0.60325,0.0002,21.01756]
[1777904132238,36.03,78988.26,13.0,0.60325,0.0002,21.01756]
[1777904132723,36.03,78987.13,13.0,0.60302,0.0002,21.02048]
[1777904133044,36.03,78981.74,13.0,0.60197,0.0002,21.03404]
[1777904133817,36.03,78981.74,13.0,0.60197,0.0002,21.03404]
[1777904134435,36.03,78981.74,13.0,0.60197,0.0002,21.03404]
[1777904134536,36.03,78977.98,13.0,0.60122,0.0002,21.04345]
[1777904135058,36.03,78982.55,13.0,0.60212,0.0002,21.03206]
[1777904136268,36.03,78982.55,13.0,0.60212,0.0002,21.03206]
[1777904136923,36.03,78985.36,13.0,0.60267,0.0002,21.02503]
[1777904137256,36.03,78985.36,13.0,0.60267,0.0002,21.02503]
[1777904137999,36.03,78988.04,13.0,0.6032,0.0002,21.01829]
[1777904141064,36.04,78983.76,13.0,0.60235,0.0002,21.02913]
[1777904142438,36.04,78984.6,13.0,0.60252,0.0002,21.02704]
[1777904142465,36.04,78984.6,13.0,0.60252,0.0002,21.02704]
[1777904142554,36.04,78984.6,13.0,0.60252,0.0002,21.02704]
[1777904142646,36.04,78984.63,13.0,0.60252,0.0002,21.02701]
[1777904143120,36.04,78973.71,13.0,0.60037,0.0002,21.05417]
[1777904144127,36.04,78969.43,13.0,0.59953,0.0002,21.06467]
[1777904146141,36.04,78968.85,13.0,0.59942,0.0002,21.06609]
[1777904146966,36.04,78968.85,13.0,0.59942,0.0002,21.06609]
[1777904147469,36.04,78968.85,13.0,0.59942,0.0002,21.06609]
[1777904147536,36.04,78966.39,13.0,0.59893,0.0002,21.07206]
[1777904149890,36.04,78963.98,13.0,0.59846,0.0002,21.07787]
[1777904150569,36.04,78963.98,13.0,0.59846,0.0002,21.07787]
[1777904150646,36.04,78967.15,13.0,0.59908,0.0002,21.07019]
[1777904150942,36.04,78967.15,13.0,0.59908,0.0002,21.07019]
[1777904151622,36.04,78967.15,13.0,0.59908,0.0002,21.07019]
[1777904151700,36.04,78971.81,13.0,0.6,0.0002,21.05884]
[1777904152422,36.04,78971.81,13.0,0.6,0.0002,21.05884]
[1777904152467,36.04,78974.84,13.0,0.60059,0.0002,21.0514]
[1777904153190,36.04,78980.75,13.0,0.60176,0.0002,21.03674]
[1777904154492,36.04,78980.75,13.0,0.60176,0.0002,21.03674]
[1777904154557,36.04,78980.75,13.0,0.60176,0.0002,21.03674]
[1777904155204,36.04,78989.22,13.0,0.60342,0.0002,21.01545]
[1777904156213,36.04,78989.22,13.0,0.60342,0.0002,21.01545]
[1777904162253,36.05,78991.46,13.0,0.60384,0.0002,21.01]
[1777904163573,36.05,78991.46,13.0,0.60384,0.0002,21.01]
[1777904163781,36.05,78989.56,13.0,0.60346,0.0002,21.01487]
[1777904164094,36.05,78989.56,13.0,0.60346,0.0002,21.01487]
[1777904164445,36.05,78989.56,13.0,0.60346,0.0002,21.01487]
[1777904164546,36.05,78986.21,13.0,0.6028,0.0002,21.02337]
[1777904165275,36.05,78979.12,13.0,0.60141,0.0002,21.04115]
[1777904170310,36.05,78979.92,13.0,0.60156,0.0002,21.03922]
[1777904172989,36.05,78979.87,13.0,0.60155,0.0002,21.03937]
[1777904177264,36.05,78979.45,13.0,0.60147,0.0002,21.04047]
[1777904177352,36.05,78979.45,13.0,0.60147,0.0002,21.04047]
[1777904177360,36.05,78979.45,13.0,0.60147,0.0002,21.04047]
[1777904177520,36.05,78978.23,13.0,0.60123,0.0002,21.04351]
[1777904178390,36.05,78978.23,13.0,0.60123,0.0002,21.04351]
[1777904178580,36.05,78978.23,13.0,0.60123,0.0002,21.04351]
[1777904178681,36.06,78969.51,13.0,0.5995,0.0002,21.06505]
[1777904178782,36.06,78969.51,13.0,0.5995,0.0002,21.06505]
[1777904178979,36.06,78969.51,13.0,0.5995,0.0002,21.06505]
[1777904179031,36.06,78969.51,13.0,0.5995,0.0002,21.06505]
[1777904179679,36.06,78969.51,13.0,0.5995,0.0002,21.06505]
[1777904179373,36.06,78972.63,13.0,0.60012,0.0002,21.05742]
[1777904180380,36.06,78974.27,13.0,0.60044,0.0002,21.05343]
[1777904184408,36.06,78978.27,13.0,0.60122,0.0002,21.04357]
[1777904185703,36.06,78978.27,13.0,0.60122,0.0002,21.04357]
[1777904185706,36.06,78978.27,13.0,0.60122,0.0002,21.04357]
[1777904185849,36.06,78978.93,13.0,0.60135,0.0002,21.04194]
[1777904186421,36.06,78972.29,13.0,0.60005,0.0002,21.05833]
[1777904186871,36.06,78972.29,13.0,0.60005,0.0002,21.05833]
[1777904187429,36.06,78968.8,13.0,0.59936,0.0002,21.06685]
[1777904188112,36.06,78968.8,13.0,0.59936,0.0002,21.06685]
[1777904188436,36.06,78973.5,13.0,0.60028,0.0002,21.05536]
[1777904193471,36.06,78977.12,13.0,0.60101,0.0002,21.04208]
[1777904197332,36.06,78978.7,13.0,0.60131,0.0002,21.03819]
[1777904197487,36.06,78978.7,13.0,0.60131,0.0002,21.03819]
[1777904197499,36.06,78973.97,13.0,0.60038,0.0002,21.04988]
[1777904197891,36.06,78973.97,13.0,0.60038,0.0002,21.04988]
[1777904198668,36.06,78973.97,13.0,0.60038,0.0002,21.04988]
[1777904198730,36.06,78963.85,13.0,0.59839,0.0002,21.0745]
[1777904199513,36.06,78958.22,13.0,0.59728,0.0002,21.08796]
[1777904202533,36.06,78953.86,13.0,0.59643,0.0002,21.09825]
[1777904204280,36.06,78956.57,13.0,0.59696,0.0002,21.09184]
[1777904204548,36.06,78964.07,13.0,0.59844,0.0002,21.07392]
[1777904205540,36.06,78964.07,13.0,0.59844,0.0002,21.07392]
[1777904205866,36.06,78965.0,13.0,0.59862,0.0002,21.07167]
[1777904206563,36.06,78965.38,13.0,0.5987,0.0002,21.07075]
[1777904210592,36.06,78961.0,13.0,0.59784,0.0002,21.08128]
[1777904210800,36.06,78961.0,13.0,0.59784,0.0002,21.08128]
[1777904211599,36.06,78961.77,13.0,0.59799,0.0002,21.07943]
[1777904213171,36.06,78962.26,13.0,0.59808,0.0002,21.07826]
[1777904213475,36.06,78962.26,13.0,0.59808,0.0002,21.07826]
[1777904213485,36.06,78962.26,13.0,0.59808,0.0002,21.07826]
[1777904213515,36.06,78962.26,13.0,0.59808,0.0002,21.07826]
[1777904213613,36.06,78967.19,13.0,0.59905,0.0002,21.06638]
[1777904213886,36.06,78967.19,13.0,0.59905,0.0002,21.06638]
[1777904214611,36.06,78967.19,13.0,0.59905,0.0002,21.06638]
[1777904214620,36.06,78972.68,13.0,0.60013,0.0002,21.05299]
[1777904218325,36.06,78974.52,13.0,0.60049,0.0002,21.04849]
[1777904218425,36.06,78974.52,13.0,0.60049,0.0002,21.04849]
[1777904218648,36.06,78978.99,13.0,0.60137,0.0002,21.03745]
[1777904219655,36.06,78983.68,13.0,0.60229,0.0002,21.02576]
[1777904223983,36.06,78983.64,13.0,0.60228,0.0002,21.02594]
[1777904224541,36.06,78983.64,13.0,0.60228,0.0002,21.02594]
[1777904224618,36.06,78983.64,13.0,0.60228,0.0002,21.02594]
[1777904224690,36.06,78979.17,13.0,0.6014,0.0002,21.03711]
[1777904225063,36.06,78979.17,13.0,0.6014,0.0002,21.03711]
[1777904225697,36.06,78974.02,13.0,0.60039,0.0002,21.04985]
[1777904227023,36.06,78972.35,13.0,0.60006,0.0002,21.05395]
[1777904227711,36.06,78967.79,13.0,0.59916,0.0002,21.06506]
[1777904229749,36.06,78968.39,13.0,0.59928,0.0002,21.0636]
[1777904230420,36.06,78966.6,13.0,0.59893,0.0002,21.06794]
[1777904230732,36.06,78964.98,13.0,0.59861,0.0002,21.07184]
[1777904234792,36.06,78961.48,13.0,0.59792,0.0002,21.08023]
[1777904235766,36.06,78960.7,13.0,0.59777,0.0002,21.08208]
[1777904240542,36.06,78962.89,13.0,0.59821,0.0002,21.07679]
[1777904241456,36.06,78962.89,13.0,0.59821,0.0002,21.07679]
[1777904241814,36.06,78964.08,13.0,0.59844,0.0002,21.07392]
[1777904241990,36.06,78964.08,13.0,0.59844,0.0002,21.07392]
[1777904242051,36.06,78964.08,13.0,0.59844,0.0002,21.07392]
[1777904242091,36.06,78974.69,13.0,0.60053,0.0002,21.04809]
[1777904242816,36.06,78980.16,13.0,0.6016,0.0002,21.03456]
[1777904244830,36.06,78983.96,13.0,0.60235,0.0002,21.02509]
[1777904248100,36.06,78985.39,13.0,0.60262,0.0002,21.02153]
[1777904248114,36.06,78985.39,13.0,0.60262,0.0002,21.02153]
[1777904248380,36.06,78985.39,13.0,0.60262,0.0002,21.02153]
[1777904248984,36.06,78986.2,13.0,0.60278,0.0002,21.01952]
[1777904249019,36.06,78990.98,13.0,0.60372,0.0002,21.00742]
[1777904255079,36.07,78991.75,13.0,0.60388,0.0002,21.00113]
[1777904256344,36.07,78986.92,13.0,0.60292,0.0002,21.01346]
[1777904257788,36.07,78986.92,13.0,0.60292,0.0002,21.01346]
[1777904258224,36.07,78986.73,13.0,0.60289,0.0002,21.01394]
[1777904263093,36.07,78986.69,13.0,0.60288,0.0002,21.01409]
[1777904263194,36.07,78985.44,13.0,0.60263,0.0002,21.01727]
[1777904265566,36.07,78984.35,13.0,0.60241,0.0002,21.02003]
[1777904265668,36.07,78985.02,13.0,0.60254,0.0002,21.0184]
[1777904271013,36.08,78988.93,13.0,0.6033,0.0002,21.00866]
[1777904273464,36.08,78988.9,13.0,0.60329,0.0002,21.00877]
[1777904273769,36.08,78988.9,13.0,0.60329,0.0002,21.00877]
[1777904273846,36.08,78988.9,13.0,0.60329,0.0002,21.00877]
[1777904273995,36.08,78987.37,13.0,0.60299,0.0002,21.01269]
[1777904274620,36.08,78987.37,13.0,0.60299,0.0002,21.01269]
[1777904274837,36.08,78987.37,13.0,0.60299,0.0002,21.01269]
[1777904274801,36.08,79007.13,13.0,0.60686,0.0002,20.96181]
[1777904275427,36.08,79016.14,13.0,0.60862,0.0002,20.93796]
[1777904276391,36.08,79016.14,13.0,0.60862,0.0002,20.93796]
[1777904276827,36.08,79016.14,13.0,0.60862,0.0002,20.93796]
[1777904276432,36.08,79018.95,13.0,0.60917,0.0002,20.93044]
[1777904277714,36.08,79031.75,13.0,0.61166,0.00019,20.89569]
[1777904277979,36.08,79031.75,13.0,0.61166,0.00019,20.89569]
[1777904278842,36.08,79031.75,13.0,0.61166,0.00019,20.89569]
[1777904278703,36.08,79037.11,13.0,0.6127,0.00019,20.88092]
[1777904279456,36.08,79037.11,13.0,0.6127,0.00019,20.88092]
[1777904279481,36.08,79037.11,13.0,0.6127,0.00019,20.88092]
[1777904279511,36.08,79037.11,13.0,0.6127,0.00019,20.88092]
[1777904280152,36.08,79039.44,13.0,0.61315,0.00019,20.87447]
[1777904280218,36.08,79039.44,13.0,0.61315,0.00019,20.87447]
[1777904280592,36.08,79039.44,13.0,0.61315,0.00019,20.87447]
[1777904280671,36.08,79055.04,13.0,0.61619,0.00019,20.83029]
[1777904281204,36.08,79055.04,13.0,0.61619,0.00019,20.83029]
[1777904281696,36.08,79055.04,13.0,0.61619,0.00019,20.83029]
[1777904282666,36.08,79057.33,13.0,0.61664,0.00019,20.82371]
[1777904282961,36.08,79054.93,13.0,0.61617,0.00019,20.83058]
[1777904283016,36.08,79054.93,13.0,0.61617,0.00019,20.83058]
[1777904283629,36.08,79054.93,13.0,0.61617,0.00019,20.83058]
[1777904283696,36.08,79054.93,13.0,0.61617,0.00019,20.83058]
[1777904283702,36.08,79054.93,13.0,0.61617,0.00019,20.83058]
[1777904284781,36.08,79045.0,13.0,0.61425,0.00019,20.85873]
[1777904285631,36.08,79045.0,13.0,0.61425,0.00019,20.85873]
[1777904285788,36.08,79045.0,13.0,0.61425,0.00019,20.85873]
[1777904285814,36.08,79044.92,13.0,0.61423,0.00019,20.85892]
[1777904286122,36.08,79040.83,13.0,0.61344,0.00019,20.87039]
[1777904287690,36.08,79040.83,13.0,0.61344,0.00019,20.87039]
[1777904287763,36.08,79033.56,13.0,0.61202,0.00019,20.89065]
[1777904288190,36.08,79029.6,13.0,0.61125,0.00019,20.90153]
[1777904292165,36.08,79022.1,13.0,0.60978,0.0002,20.92201]
[1777904293942,36.08,79020.15,13.0,0.6094,0.0002,20.92728]
[1777904293949,36.08,79020.15,13.0,0.6094,0.0002,20.92728]
[1777904293983,36.08,79020.15,13.0,0.6094,0.0002,20.92728]
[1777904294387,36.08,79020.15,13.0,0.6094,0.0002,20.92728]
[1777904294682,36.08,79020.15,13.0,0.6094,0.0002,20.92728]
[1777904294896,36.08,79038.29,13.0,0.61293,0.00019,20.87768]
[1777904295113,36.08,79038.29,13.0,0.61293,0.00019,20.87768]
[1777904295147,36.08,79038.29,13.0,0.61293,0.00019,20.87768]
[1777904295211,36.08,79038.29,13.0,0.61293,0.00019,20.87768]
[1777904295850,36.08,79058.65,13.0,0.61688,0.00019,20.82002]
[1777904295984,36.08,79058.65,13.0,0.61688,0.00019,20.82002]
[1777904296950,36.08,79059.89,13.0,0.61713,0.00019,20.81644]
[1777904296973,36.08,79059.89,13.0,0.61713,0.00019,20.81644]
[1777904297100,36.08,79059.89,13.0,0.61713,0.00019,20.81644]
[1777904297448,36.08,79059.89,13.0,0.61713,0.00019,20.81644]
[1777904297520,36.08,79075.8,13.0,0.62022,0.00019,20.76967]
[1777904298042,36.08,79075.8,13.0,0.62022,0.00019,20.76967]
[1777904298565,36.08,79083.48,13.0,0.62171,0.00019,20.74667]
[1777904299818,36.08,79073.76,13.0,0.61983,0.00019,20.77568]
[1777904300257,36.08,79073.76,13.0,0.61983,0.00019,20.77568]
[1777904306265,36.08,79069.97,13.0,0.61909,0.00019,20.78694]
[1777904307880,36.08,79069.97,13.0,0.61909,0.00019,20.78694]
[1777904308124,36.08,79067.03,13.0,0.61852,0.00019,20.79557]
[1777904308213,36.08,79067.03,13.0,0.61852,0.00019,20.79557]
[1777904308663,36.08,79067.03,13.0,0.61852,0.00019,20.79557]
[1777904308759,36.08,79067.03,13.0,0.61852,0.00019,20.79557]
[1777904308822,36.08,79063.11,13.0,0.61776,0.00019,20.807]
[1777904309378,36.08,79063.11,13.0,0.61776,0.00019,20.807]
[1777904309599,36.08,79042.16,13.0,0.61369,0.00019,20.86682]
[1777904309900,36.08,79042.16,13.0,0.61369,0.00019,20.86682]
[1777904310296,36.08,79038.77,13.0,0.61303,0.00019,20.87628]
[1777904311515,36.08,79038.77,13.0,0.61303,0.00019,20.87628]
[1777904311851,36.08,79038.77,13.0,0.61303,0.00019,20.87628]
[1777904311885,36.08,79038.81,13.0,0.61305,0.00019,20.87176]
[1777904313318,36.08,79033.79,13.0,0.61207,0.00019,20.88571]
[1777904315247,36.08,79031.49,13.0,0.61162,0.00019,20.89207]
[1777904315346,36.08,79027.99,13.0,0.61094,0.00019,20.90168]
[1777904316354,36.08,79019.82,13.0,0.60934,0.0002,20.92383]
[1777904318543,36.08,79017.95,13.0,0.60897,0.0002,20.92887]
[1777904318579,36.08,79017.95,13.0,0.60897,0.0002,20.92887]
[1777904318615,36.09,79012.44,13.0,0.6079,0.0002,20.94357]
[1777904319492,36.08,79006.62,13.0,0.60676,0.0002,20.95891]
[1777904320544,36.08,79006.62,13.0,0.60676,0.0002,20.95891]
[1777904322396,36.08,79013.56,13.0,0.60812,0.0002,20.94057]
[1777904323403,36.08,79017.07,13.0,0.6088,0.0002,20.93121]
[1777904328438,36.09,79017.05,13.0,0.6088,0.0002,20.93131]
[1777904333472,36.09,79017.85,13.0,0.60895,0.0002,20.92922]
[1777904338508,36.09,79018.87,13.0,0.60914,0.0002,20.92655]
[1777904341625,36.09,79020.81,13.0,0.60952,0.0002,20.92137]
[1777904341729,36.09,79020.81,13.0,0.60952,0.0002,20.92137]
[1777904341807,36.09,79031.06,13.0,0.61152,0.00019,20.89351]
[1777904342530,36.09,79031.06,13.0,0.61152,0.00019,20.89351]
[1777904342928,36.09,79031.06,13.0,0.61152,0.00019,20.89351]
[1777904342536,36.09,79034.98,13.0,0.61228,0.00019,20.88273]
[1777904343717,36.09,79034.98,13.0,0.61228,0.00019,20.88273]
[1777904343804,36.09,79039.76,13.0,0.61321,0.00019,20.86949]
[1777904344239,36.09,79039.76,13.0,0.61321,0.00019,20.86949]
[1777904344744,36.09,79039.76,13.0,0.61321,0.00019,20.86949]
[1777904344810,36.09,79048.99,13.0,0.615,0.00019,20.84359]
[1777904345559,36.09,79039.4,13.0,0.61313,0.00019,20.8706]
[1777904346015,36.09,79039.4,13.0,0.61313,0.00019,20.8706]
[1777904347277,36.09,79036.62,13.0,0.61259,0.00019,20.87837]
[1777904347573,36.09,79036.91,13.0,0.61264,0.00019,20.8776]
[1777904348580,36.1,79043.72,13.0,0.61397,0.00019,20.85864]
[1777904353615,36.1,79041.62,13.0,0.61354,0.00019,20.86475]
[1777904355629,36.1,79037.82,13.0,0.6128,0.00019,20.87538]
[1777904356222,36.1,79037.82,13.0,0.6128,0.00019,20.87538]
[1777904356774,36.1,79036.59,13.0,0.61256,0.00019,20.87884]
[1777904356978,36.1,79036.59,13.0,0.61256,0.00019,20.87884]
[1777904357643,36.1,79026.82,13.0,0.61065,0.00019,20.90569]
[1777904358437,36.1,79026.82,13.0,0.61065,0.00019,20.90569]
[1777904358649,36.1,79022.87,13.0,0.60988,0.00019,20.91642]
[1777904359101,36.1,79022.87,13.0,0.60988,0.00019,20.91642]
[1777904359416,36.1,79022.87,13.0,0.60988,0.00019,20.91642]
[1777904359535,36.1,79022.87,13.0,0.60988,0.00019,20.91642]
[1777904359797,36.1,79022.87,13.0,0.60988,0.00019,20.91642]
[1777904359831,36.1,79045.79,13.0,0.61434,0.00019,20.85321]
[1777904360280,36.1,79045.79,13.0,0.61434,0.00019,20.85321]
[1777904360665,36.1,79045.21,13.0,0.61423,0.00019,20.85488]
[1777904364196,36.11,79044.08,13.0,0.614,0.00019,20.85817]
[1777904364692,36.11,79040.66,13.0,0.61334,0.00019,20.86777]
[1777904365622,36.11,79040.66,13.0,0.61334,0.00019,20.86777]
[1777904365699,36.11,79040.05,13.0,0.61321,0.00019,20.86949]
[1777904367713,36.11,79033.61,13.0,0.61196,0.00019,20.88741]
[1777904369866,36.11,79035.68,13.0,0.61236,0.00019,20.88173]
[1777904372296,36.11,79034.29,13.0,0.6121,0.00019,20.88117]
[1777904372748,36.11,79042.67,13.0,0.61373,0.00019,20.85791]
[1777904373047,36.11,79042.67,13.0,0.61373,0.00019,20.85791]
[1777904378790,36.12,79047.16,13.0,0.61459,0.00019,20.84554]
[1777904381811,36.12,79043.58,13.0,0.61388,0.00019,20.85575]
[1777904383106,36.12,79041.91,13.0,0.61356,0.00019,20.86047]
[1777904383825,36.12,79037.25,13.0,0.61265,0.00019,20.87347]
[1777904384166,36.12,79037.25,13.0,0.61265,0.00019,20.87347]
[1777904384832,36.12,79037.61,13.0,0.61272,0.00019,20.87247]
[1777904384992,36.12,79037.61,13.0,0.61272,0.00019,20.87247]
[1777904385839,36.13,79035.87,13.0,0.61238,0.00019,20.87732]
[1777904386013,36.13,79035.87,13.0,0.61238,0.00019,20.87732]
[1777904391429,36.13,79033.65,13.0,0.61194,0.00019,20.88358]
[1777904392888,36.13,79024.67,13.0,0.61018,0.00019,20.90814]
[1777904393895,36.13,79020.64,13.0,0.6094,0.00019,20.91901]
[1777904395862,36.13,79022.17,13.0,0.6097,0.00019,20.9149]
[1777904395909,36.13,79031.27,13.0,0.61147,0.00019,20.89019]
[1777904396447,36.13,79031.27,13.0,0.61147,0.00019,20.89019]
[1777904396916,36.13,79040.4,13.0,0.61324,0.00019,20.86496]
[1777904398930,36.13,79043.99,13.0,0.61394,0.00019,20.85495]
[1777904401879,36.13,79045.9,13.0,0.61431,0.00019,20.84961]
[1777904402316,36.13,79048.32,13.0,0.61478,0.00019,20.8428]
[1777904403096,36.13,79051.23,13.0,0.61535,0.00019,20.83453]
[1777904403150,36.13,79051.23,13.0,0.61535,0.00019,20.83453]
[1777904403966,36.13,79055.6,13.0,0.61619,0.00019,20.82206]
[1777904404739,36.13,79055.6,13.0,0.61619,0.00019,20.82206]
[1777904405064,36.13,79058.24,13.0,0.61671,0.00019,20.81447]
[1777904405138,36.13,79058.24,13.0,0.61671,0.00019,20.81447]
[1777904408897,36.13,79055.08,13.0,0.6161,0.00019,20.82348]
[1777904408904,36.13,79055.08,13.0,0.6161,0.00019,20.82348]
[1777904408990,36.13,79055.08,13.0,0.6161,0.00019,20.82348]
[1777904409975,36.13,79056.21,13.0,0.61632,0.00019,20.82023]
[1777904410371,36.13,79056.21,13.0,0.61632,0.00019,20.82021]
[1777904410472,36.13,79062.19,13.0,0.61748,0.00019,20.803]
[1777904411018,36.13,79065.55,13.0,0.61813,0.00019,20.79325]
[1777904412903,36.13,79065.55,13.0,0.61813,0.00019,20.79325]
[1777904412907,36.13,79067.79,13.0,0.61856,0.00019,20.78673]
[1777904413954,36.13,79067.79,13.0,0.61856,0.00019,20.78673]
[1777904414039,36.13,79075.52,13.0,0.62006,0.00019,20.76401]
[1777904418066,36.13,79085.72,13.0,0.62202,0.00019,20.73367]
[1777904421712,36.13,79088.11,13.0,0.62248,0.00019,20.72655]
[1777904421971,36.13,79088.37,13.0,0.62252,0.00019,20.72585]
[1777904422348,36.13,79088.37,13.0,0.62252,0.00019,20.72585]
[1777904422617,36.13,79093.49,13.0,0.62351,0.00019,20.71028]
[1777904423101,36.13,79105.79,13.0,0.62588,0.00019,20.67246]
[1777904424087,36.13,79105.79,13.0,0.62588,0.00019,20.67246]
[1777904424246,36.13,79105.79,13.0,0.62588,0.00019,20.67246]
[1777904424347,36.13,79110.33,13.0,0.62675,0.00019,20.65829]
[1777904425956,36.13,79110.33,13.0,0.62675,0.00019,20.65829]
[1777904427263,36.13,79115.33,13.0,0.62771,0.00019,20.64257]
[1777904428137,36.13,79107.15,13.0,0.62614,0.00019,20.66817]
[1777904430108,36.13,79107.86,13.0,0.62628,0.00019,20.66594]
[1777904430453,36.13,79107.86,13.0,0.62628,0.00019,20.66594]
[1777904430536,36.13,79105.17,13.0,0.62576,0.00019,20.67428]
[1777904431689,36.13,79090.56,13.0,0.62297,0.00019,20.71455]
[1777904432479,36.13,79083.88,13.0,0.62169,0.00019,20.7347]
[1777904436425,36.13,79085.22,13.0,0.62195,0.00019,20.73057]
[1777904436559,36.13,79087.5,13.0,0.62239,0.00019,20.72367]
[1777904437332,36.13,79087.5,13.0,0.62239,0.00019,20.72367]
[1777904437420,36.13,79098.13,13.0,0.62444,0.00019,20.69127]
[1777904438362,36.13,79092.17,13.0,0.6233,0.00019,20.70944]
[1777904439214,36.13,79080.1,13.0,0.62097,0.00019,20.74583]
[1777904441228,36.13,79086.32,13.0,0.62216,0.00019,20.72725]
[1777904442235,36.13,79090.8,13.0,0.62302,0.00019,20.71375]
[1777904444150,36.13,79091.36,13.0,0.62313,0.00019,20.7121]
[1777904444193,36.13,79091.36,13.0,0.62313,0.00019,20.7121]
[1777904444249,36.13,79095.03,13.0,0.62383,0.00019,20.70098]
[1777904445256,36.13,79099.61,13.0,0.62471,0.00019,20.68701]
[1777904446620,36.13,79099.61,13.0,0.62471,0.00019,20.68701]
[1777904446678,36.13,79100.56,13.0,0.62489,0.00019,20.68423]
[1777904448277,36.14,79096.04,13.0,0.62401,0.00019,20.69817]
[1777904453312,36.14,79094.71,13.0,0.62374,0.00019,20.70254]
[1777904456333,36.15,79090.99,13.0,0.62301,0.00019,20.71402]
[1777904457344,36.15,79085.61,13.0,0.62197,0.00019,20.73031]
[1777904458351,36.15,79081.39,13.0,0.62115,0.00019,20.74299]
[1777904463386,36.15,79085.07,13.0,0.62186,0.00019,20.73211]
[1777904468425,36.15,79081.18,13.0,0.6211,0.00019,20.74391]
[1777904469433,36.15,79072.92,13.0,0.6195,0.00019,20.7684]
[1777904470621,36.15,79072.92,13.0,0.6195,0.00019,20.7684]
[1777904471039,36.15,79064.4,13.0,0.61785,0.00019,20.79333]
[1777904471641,36.15,79064.4,13.0,0.61785,0.00019,20.79333]
[1777904474605,36.15,79059.82,13.0,0.61697,0.00019,20.80654]
[1777904475207,36.15,79061.62,13.0,0.61732,0.00019,20.80133]
[1777904480258,36.15,79058.38,13.0,0.61669,0.00019,20.81062]
[1777904481457,36.15,79056.89,13.0,0.6164,0.00019,20.81487]
[1777904481477,36.15,79056.89,13.0,0.6164,0.00019,20.81487]
[1777904483473,36.15,79054.01,13.0,0.61585,0.00019,20.82307]
[1777904485662,36.15,79058.0,13.0,0.61662,0.00019,20.81164]
[1777904488513,36.15,79059.62,13.0,0.61694,0.00019,20.80693]
[1777904488734,36.15,79059.62,13.0,0.61694,0.00019,20.80693]
[1777904488795,36.15,79059.62,13.0,0.61694,0.00019,20.80693]
[1777904488884,36.15,79058.11,13.0,0.61665,0.00019,20.81126]
[1777904489411,36.15,79058.11,13.0,0.61665,0.00019,20.81126]
[1777904489574,36.15,79053.85,13.0,0.61582,0.00019,20.82344]
[1777904491588,36.15,79050.48,13.0,0.61519,0.00019,20.82846]
[1777904496623,36.15,79049.77,13.0,0.61506,0.00019,20.83035]
[1777904497450,36.15,79049.77,13.0,0.61506,0.00019,20.83035]
[1777904497630,36.14,79048.07,13.0,0.61473,0.00019,20.83513]
[1777904498942,36.14,79048.07,13.0,0.61473,0.00019,20.83513]
[1777904499043,36.14,79048.31,13.0,0.61478,0.00019,20.83443]
[1777904504679,36.14,79049.79,13.0,0.61508,0.00019,20.8301]
[1777904509714,36.14,79048.09,13.0,0.61475,0.00019,20.83484]
[1777904514749,36.14,79052.17,13.0,0.61555,0.00019,20.82322]
[1777904515226,36.14,79052.17,13.0,0.61555,0.00019,20.82322]
[1777904515826,36.14,79058.05,13.0,0.61669,0.00019,20.80641]
[1777904516763,36.14,79063.79,13.0,0.6178,0.00019,20.78983]
[1777904517163,36.14,79063.79,13.0,0.6178,0.00019,20.78983]
[1777904517502,36.14,79063.79,13.0,0.6178,0.00019,20.78983]
[1777904517514,36.14,79063.79,13.0,0.6178,0.00019,20.78983]
[1777904517770,36.14,79069.99,13.0,0.619,0.00019,20.77176]
[1777904520748,36.14,79071.84,13.0,0.61936,0.00019,20.76636]
[1777904521254,36.14,79072.18,13.0,0.61942,0.00019,20.76538]
[1777904521901,36.14,79080.22,13.0,0.62097,0.00019,20.74159]
[1777904522805,36.14,79083.9,13.0,0.62168,0.00019,20.73062]
[1777904525127,36.14,79086.98,13.0,0.62227,0.00019,20.72139]
[1777904524819,36.14,79093.69,13.0,0.62357,0.00019,20.7011]
[1777904525826,36.14,79106.93,13.0,0.62611,0.00019,20.66035]
[1777904526908,36.14,79106.93,13.0,0.62611,0.00019,20.66035]
[1777904527127,36.14,79108.29,13.0,0.62637,0.00019,20.65615]
[1777904527834,36.14,79108.29,13.0,0.62637,0.00019,20.65615]
[1777904527840,36.14,79119.27,13.0,0.62848,0.00019,20.62168]
[1777904529009,36.14,79122.9,13.0,0.62917,0.00019,20.61021]
[1777904529856,36.14,79126.64,13.0,0.62988,0.00019,20.59833]
[1777904530882,36.14,79126.64,13.0,0.62988,0.00019,20.59833]
[1777904530926,36.14,79126.64,13.0,0.62988,0.00019,20.59833]
[1777904531105,36.15,79129.0,13.0,0.63033,0.00019,20.59084]
[1777904531477,36.15,79129.0,13.0,0.63033,0.00019,20.59084]
[1777904531517,36.15,79129.0,13.0,0.63033,0.00019,20.59084]
[1777904531872,36.15,79162.92,13.0,0.6368,0.00019,20.47909]
[1777904532269,36.15,79162.92,13.0,0.6368,0.00019,20.47909]
[1777904532585,36.15,79162.92,13.0,0.6368,0.00019,20.47909]
[1777904532736,36.15,79162.92,13.0,0.6368,0.00019,20.47909]
[1777904532879,36.14,79170.81,13.0,0.63831,0.00019,20.45223]
[1777904537916,36.14,79172.77,13.0,0.63869,0.00019,20.44544]
[1777904538413,36.14,79172.77,13.0,0.63869,0.00019,20.44544]
[1777904538711,36.14,79172.77,13.0,0.63869,0.00019,20.44544]
[1777904538830,36.14,79172.77,13.0,0.63869,0.00019,20.44544]
[1777904539081,36.15,79152.63,13.0,0.63485,0.00019,20.51352]
[1777904539304,36.15,79152.63,13.0,0.63485,0.00019,20.51352]
[1777904539459,36.15,79152.63,13.0,0.63485,0.00019,20.51352]
[1777904539930,36.15,79154.68,13.0,0.63523,0.00019,20.50677]
[1777904541077,36.15,79154.68,13.0,0.63523,0.00019,20.50677]
[1777904543505,36.15,79154.03,13.0,0.6351,0.00019,20.50909]
[1777904543561,36.15,79154.03,13.0,0.6351,0.00019,20.50909]
[1777904543958,36.15,79163.87,13.0,0.63698,0.00019,20.47604]
[1777904544408,36.15,79163.87,13.0,0.63698,0.00019,20.47604]
[1777904544443,36.15,79163.87,13.0,0.63698,0.00019,20.47604]
[1777904544965,36.15,79175.35,13.0,0.63916,0.00019,20.43695]
[1777904545971,36.15,79180.05,13.0,0.64005,0.00019,20.42074]
[1777904546979,36.15,79186.13,13.0,0.6412,0.00019,20.39965]
[1777904547522,36.15,79186.13,13.0,0.6412,0.00019,20.39965]
[1777904548073,36.15,79180.19,13.0,0.64008,0.00019,20.42025]
[1777904550576,36.15,79179.01,13.0,0.63985,0.00019,20.42437]
[1777904550610,36.15,79179.01,13.0,0.63985,0.00019,20.42437]
[1777904551007,36.15,79166.12,13.0,0.63743,0.00019,20.46388]
[1777904551563,36.15,79166.12,13.0,0.63743,0.00019,20.46388]
[1777904552015,36.15,79146.49,13.0,0.63368,0.00019,20.52962]
[1777904553022,36.15,79148.14,13.0,0.63399,0.00019,20.52424]
[1777904556043,36.16,79153.95,13.0,0.63509,0.00019,20.50518]
[1777904556192,36.16,79153.95,13.0,0.63509,0.00019,20.50518]
[1777904557050,36.15,79162.31,13.0,0.63668,0.00019,20.47712]
[1777904558061,36.15,79170.73,13.0,0.63829,0.00019,20.44856]
[1777904559066,36.15,79176.71,13.0,0.63942,0.00019,20.42809]
[1777904559729,36.15,79176.71,13.0,0.63942,0.00019,20.42809]
[1777904559889,36.15,79176.71,13.0,0.63942,0.00019,20.42809]
[1777904560074,36.15,79179.85,13.0,0.64002,0.00019,20.41729]
[1777904560957,36.15,79179.85,13.0,0.64002,0.00019,20.41729]
[1777904561081,36.15,79183.09,13.0,0.64063,0.00019,20.4061]
[1777904563095,36.16,79187.53,13.0,0.64147,0.00019,20.39072]
[1777904563836,36.16,79187.53,13.0,0.64147,0.00019,20.39072]
[1777904563961,36.16,79187.53,13.0,0.64147,0.00019,20.39072]
[1777904564102,36.16,79181.76,13.0,0.64037,0.00019,20.4108]
[1777904564522,36.16,79181.76,13.0,0.64037,0.00019,20.4108]
[1777904564780,36.16,79181.76,13.0,0.64037,0.00019,20.4108]
[1777904566119,36.16,79189.07,13.0,0.64175,0.00019,20.38543]
[1777904568243,36.16,79191.92,13.0,0.64229,0.00019,20.37546]
[1777904568381,36.16,79191.92,13.0,0.64229,0.00019,20.37546]
[1777904569641,36.16,79192.97,13.0,0.64249,0.00019,20.37178]
[1777904570403,36.16,79191.48,13.0,0.64221,0.00019,20.37702]
[1777904571001,36.16,79191.48,13.0,0.64221,0.00019,20.37702]
[1777904571147,36.16,79191.48,13.0,0.64221,0.00019,20.37702]
[1777904576189,36.16,79194.47,13.0,0.64277,0.00019,20.36658]
[1777904578373,36.16,79194.81,13.0,0.64283,0.00019,20.36541]
[1777904579495,36.16,79192.15,13.0,0.64233,0.00019,20.37481]
[1777904579697,36.16,79192.15,13.0,0.64233,0.00019,20.37481]
[1777904580150,36.16,79177.91,13.0,0.63963,0.00019,20.4243]
[1777904580217,36.16,79171.99,13.0,0.63851,0.00019,20.4446]
[1777904583607,36.16,79176.72,13.0,0.6394,0.00019,20.4284]
[1777904585206,36.16,79176.72,13.0,0.6394,0.00019,20.4284]
[1777904585391,36.16,79176.47,13.0,0.63936,0.00019,20.42927]
[1777904585757,36.16,79176.47,13.0,0.63936,0.00019,20.42927]
[1777904586168,36.16,79176.47,13.0,0.63936,0.00019,20.42927]
[1777904586183,36.16,79174.15,13.0,0.63892,0.00019,20.43723]
[1777904586592,36.16,79174.15,13.0,0.63892,0.00019,20.43723]
[1777904586598,36.16,79167.19,13.0,0.63759,0.00019,20.46096]
[1777904587272,36.16,79158.79,13.0,0.636,0.00019,20.48927]
[1777904590294,36.16,79155.21,13.0,0.63532,0.00019,20.50114]
[1777904592726,36.16,79157.32,13.0,0.63573,0.00019,20.49405]
[1777904592821,36.16,79156.47,13.0,0.63557,0.00019,20.49682]
[1777904593316,36.16,79162.06,13.0,0.63663,0.00019,20.47806]
[1777904594323,36.16,79167.01,13.0,0.63757,0.00019,20.4613]
[1777904597069,36.16,79166.31,13.0,0.63744,0.00019,20.46366]
[1777904597159,36.15,79166.14,13.0,0.63741,0.00019,20.4642]
[1777904599358,36.15,79162.8,13.0,0.63678,0.00019,20.47545]
[1777904601736,36.15,79163.23,13.0,0.63686,0.00019,20.47398]
[1777904601829,36.15,79163.3,13.0,0.63688,0.00019,20.4737]
[1777904602379,36.15,79166.86,13.0,0.63755,0.00019,20.46166]
[1777904603390,36.15,79166.86,13.0,0.63755,0.00019,20.46166]
[1777904603516,36.15,79169.72,13.0,0.6381,0.00019,20.45192]
[1777904606490,36.15,79171.41,13.0,0.63842,0.00019,20.44615]
[1777904607414,36.15,79179.87,13.0,0.64002,0.00019,20.41711]
[1777904611231,36.15,79181.58,13.0,0.64035,0.00019,20.4112]
[1777904611424,36.15,79181.91,13.0,0.64041,0.00019,20.41008]
[1777904611799,36.15,79181.91,13.0,0.64041,0.00019,20.41008]
[1777904612038,36.15,79181.91,13.0,0.64041,0.00019,20.41008]
[1777904612058,36.15,79182.61,13.0,0.64057,0.00019,20.40307]
[1777904612520,36.15,79182.61,13.0,0.64057,0.00019,20.40307]
[1777904612523,36.15,79182.61,13.0,0.64057,0.00019,20.40307]
[1777904612657,36.15,79192.62,13.0,0.64246,0.00019,20.36815]
[1777904613458,36.15,79196.16,13.0,0.64313,0.00019,20.3557]
[1777904615946,36.15,79195.91,13.0,0.64308,0.00019,20.35662]
[1777904618476,36.15,79196.57,13.0,0.64321,0.00019,20.35434]
[1777904618479,36.15,79196.57,13.0,0.64321,0.00019,20.35434]
[1777904618910,36.15,79196.57,13.0,0.64321,0.00019,20.35434]
[1777904618984,36.15,79196.95,13.0,0.64328,0.00019,20.35302]
[1777904619555,36.15,79196.95,13.0,0.64328,0.00019,20.35302]
[1777904620142,36.15,79196.95,13.0,0.64328,0.00019,20.35302]
[1777904620155,36.15,79196.95,13.0,0.64328,0.00019,20.35302]
[1777904620205,36.15,79196.95,13.0,0.64328,0.00019,20.35302]
[1777904620200,36.16,79207.9,13.0,0.64534,0.00019,20.31413]
[1777904620507,36.16,79206.87,13.0,0.64515,0.00019,20.31782]
[1777904621874,36.16,79206.87,13.0,0.64515,0.00019,20.31782]
[1777904622049,36.16,79206.87,13.0,0.64515,0.00019,20.31782]
[1777904622101,36.16,79205.81,13.0,0.64494,0.00019,20.32169]
[1777904622312,36.16,79205.81,13.0,0.64494,0.00019,20.32169]
[1777904622709,36.16,79205.81,13.0,0.64494,0.00019,20.32169]
[1777904622909,36.16,79205.81,13.0,0.64494,0.00019,20.32169]
[1777904622970,36.16,79211.49,13.0,0.64602,0.00019,20.30129]
[1777904623527,36.16,79216.45,13.0,0.64695,0.00019,20.2834]
[1777904628563,36.16,79214.58,13.0,0.64659,0.00019,20.2903]
[1777904629890,36.16,79214.58,13.0,0.64659,0.00019,20.2903]
[1777904629918,36.16,79209.7,13.0,0.64566,0.00019,20.30808]
[1777904633598,36.16,79204.81,13.0,0.64473,0.00019,20.32586]
[1777904634605,36.17,79200.37,13.0,0.64388,0.00019,20.34174]
[1777904638633,36.17,79196.64,13.0,0.64316,0.00019,20.35521]
[1777904642661,36.17,79204.39,13.0,0.64461,0.00019,20.328]
[1777904644616,36.17,79206.5,13.0,0.64501,0.00019,20.32053]
[1777904644680,36.17,79206.5,13.0,0.64501,0.00019,20.32053]
[1777904644786,36.17,79206.5,13.0,0.64501,0.00019,20.32053]
[1777904644807,36.18,79215.94,13.0,0.64678,0.00019,20.28671]
[1777904645874,36.18,79215.94,13.0,0.64678,0.00019,20.28671]
[1777904646146,36.18,79215.94,13.0,0.64678,0.00019,20.28671]
[1777904646218,36.18,79227.81,13.0,0.64901,0.00019,20.24355]
[1777904646444,36.18,79227.81,13.0,0.64901,0.00019,20.24355]
[1777904646554,36.18,79227.81,13.0,0.64901,0.00019,20.24355]
[1777904647021,36.18,79227.81,13.0,0.64901,0.00019,20.24355]
[1777904647088,36.18,79239.44,13.0,0.65119,0.00019,20.20061]
[1777904647905,36.18,79239.44,13.0,0.65119,0.00019,20.20061]
[1777904653744,36.18,79239.29,13.0,0.65116,0.00019,20.2013]
[1777904654668,36.18,79239.29,13.0,0.65116,0.00019,20.2013]
[1777904656183,36.18,79239.66,13.0,0.65122,0.00019,20.19998]
[1777904656572,36.18,79241.97,13.0,0.65166,0.00019,20.1914]
[1777904657277,36.18,79253.05,13.0,0.65373,0.00019,20.14984]
[1777904657915,36.18,79253.05,13.0,0.65373,0.00019,20.14984]
[1777904659226,36.18,79256.69,13.0,0.6544,0.00019,20.13618]
[1777904659968,36.18,79267.97,13.0,0.65651,0.00019,20.09302]
[1777904660499,36.18,79267.97,13.0,0.65651,0.00019,20.09302]
[1777904660701,36.18,79267.97,13.0,0.65651,0.00019,20.09302]
[1777904660739,36.18,79267.97,13.0,0.65651,0.00019,20.09302]
[1777904661078,36.18,79267.97,13.0,0.65651,0.00019,20.09302]
[1777904661209,36.18,79271.39,13.0,0.65714,0.00019,20.07979]
[1777904661349,36.18,79271.39,13.0,0.65714,0.00019,20.07979]
[1777904663814,36.18,79265.16,13.0,0.65598,0.00019,20.10378]
[1777904665828,36.18,79261.89,13.0,0.65537,0.00019,20.11647]
[1777904668207,36.18,79258.75,13.0,0.65477,0.00019,20.12862]
[1777904668447,36.18,79258.75,13.0,0.65477,0.00019,20.12862]
[1777904668645,36.18,79258.75,13.0,0.65477,0.00019,20.12862]
[1777904669009,36.18,79252.12,13.0,0.65353,0.00019,20.15381]
[1777904669595,36.18,79252.12,13.0,0.65353,0.00019,20.15381]
[1777904669647,36.18,79252.12,13.0,0.65353,0.00019,20.15381]
[1777904669858,36.19,79247.55,13.0,0.65267,0.00019,20.17107]
[1777904671135,36.19,79247.55,13.0,0.65267,0.00019,20.17107]
[1777904671872,36.19,79240.88,13.0,0.65145,0.00019,20.19146]
[1777904673198,36.19,79240.88,13.0,0.65145,0.00019,20.19146]
[1777904673232,36.19,79237.75,13.0,0.65086,0.00019,20.20312]
[1777904673541,36.19,79237.75,13.0,0.65086,0.00019,20.20312]
[1777904674297,36.19,79237.75,13.0,0.65086,0.00019,20.20312]
[1777904673889,36.19,79226.76,13.0,0.6488,0.00019,20.24364]
[1777904674896,36.19,79219.5,13.0,0.64744,0.00019,20.27008]
[1777904676006,36.19,79219.5,13.0,0.64744,0.00019,20.27008]
[1777904676300,36.19,79219.5,13.0,0.64744,0.00019,20.27008]
[1777904676304,36.19,79219.04,13.0,0.64735,0.00019,20.27172]
[1777904676609,36.19,79219.04,13.0,0.64735,0.00019,20.27172]
[1777904676910,36.19,79236.48,13.0,0.65063,0.00019,20.20777]
[1777904678137,36.19,79241.21,13.0,0.65151,0.00019,20.19022]
[1777904679931,36.19,79251.35,13.0,0.6534,0.00019,20.1523]
[1777904680938,36.19,79255.98,13.0,0.65427,0.00019,20.13486]
[1777904684029,36.19,79255.95,13.0,0.65425,0.00019,20.13513]
[1777904684971,36.19,79257.27,13.0,0.6545,0.00019,20.1302]
[1777904687064,36.19,79254.02,13.0,0.65388,0.00019,20.14266]
[1777904687231,36.19,79254.02,13.0,0.65388,0.00019,20.14266]
[1777904687698,36.19,79254.17,13.0,0.65391,0.00019,20.14217]
[1777904689416,36.2,79257.66,13.0,0.65455,0.00019,20.12909]
[1777904690124,36.2,79257.66,13.0,0.65455,0.00019,20.12909]
[1777904690202,36.2,79262.99,13.0,0.65554,0.00019,20.10889]
[1777904690542,36.2,79262.99,13.0,0.65554,0.00019,20.10889]
[1777904691533,36.2,79264.24,13.0,0.65577,0.00019,20.10421]
[1777904692015,36.2,79267.56,13.0,0.65638,0.00019,20.0916]
[1777904692658,36.2,79267.56,13.0,0.65638,0.00019,20.0916]
[1777904693022,36.2,79269.32,13.0,0.6567,0.00019,20.08495]
[1777904696346,36.2,79269.11,13.0,0.65666,0.00019,20.08597]
[1777904697211,36.2,79269.11,13.0,0.65666,0.00019,20.08597]
[1777904701077,36.21,79263.29,13.0,0.65555,0.00019,20.10886]
[1777904703092,36.21,79266.73,13.0,0.65618,0.00019,20.09591]
[1777904704777,36.21,79264.47,13.0,0.65575,0.00019,20.10468]
[1777904705112,36.22,79258.19,13.0,0.65458,0.00019,20.1287]
[1777904706119,36.22,79251.52,13.0,0.65333,0.00019,20.15399]
[1777904706636,36.22,79251.52,13.0,0.65333,0.00019,20.15399]
[1777904707125,36.22,79248.04,13.0,0.65268,0.00019,20.16713]
[1777904709140,36.22,79241.98,13.0,0.65154,0.00019,20.18987]
[1777904710147,36.22,79238.35,13.0,0.65086,0.00019,20.20339]
[1777904711181,36.22,79238.35,13.0,0.65086,0.00019,20.20339]
[1777904711231,36.22,79234.0,13.0,0.65004,0.00019,20.21949]
[1777904711477,36.22,79234.0,13.0,0.65004,0.00019,20.21949]
[1777904711522,36.22,79234.0,13.0,0.65004,0.00019,20.21949]
[1777904712160,36.22,79247.59,13.0,0.65258,0.00019,20.16899]
[1777904713180,36.22,79252.45,13.0,0.65349,0.00019,20.15078]
[1777904716211,36.22,79250.67,13.0,0.65315,0.00019,20.15758]
[1777904716332,36.22,79250.67,13.0,0.65315,0.00019,20.15758]
[1777904717276,36.22,79252.39,13.0,0.65347,0.00019,20.15116]
[1777904717206,36.22,79238.82,13.0,0.65093,0.00019,20.20192]
[1777904717649,36.22,79238.82,13.0,0.65093,0.00019,20.20192]
[1777904718187,36.22,79238.82,13.0,0.65093,0.00019,20.20192]
[1777904718213,36.22,79235.44,13.0,0.6503,0.00019,20.21444]
[1777904721234,36.22,79240.04,13.0,0.65116,0.00019,20.19742]
[1777904721793,36.22,79240.04,13.0,0.65116,0.00019,20.19742]
[1777904722241,36.22,79237.41,13.0,0.65067,0.00019,20.20718]
[1777904722790,36.22,79237.41,13.0,0.65067,0.00019,20.20718]
[1777904723255,36.22,79237.41,13.0,0.65067,0.00019,20.20718]
[1777904723668,36.22,79235.34,13.0,0.65028,0.00019,20.21483]
[1777904724255,36.22,79234.21,13.0,0.65007,0.00019,20.219]
[1777904724522,36.22,79234.21,13.0,0.65007,0.00019,20.219]
[1777904725327,36.22,79234.21,13.0,0.65007,0.00019,20.219]
[1777904725662,36.22,79234.92,13.0,0.6502,0.00019,20.21637]
[1777904726331,36.22,79234.92,13.0,0.6502,0.00019,20.21637]
[1777904726269,36.22,79233.7,13.0,0.64997,0.00019,20.22087]
[1777904726657,36.22,79233.7,13.0,0.64997,0.00019,20.22087]
[1777904727276,36.22,79237.33,13.0,0.65065,0.00019,20.20745]
[1777904727788,36.22,79237.33,13.0,0.65065,0.00019,20.20745]
[1777904728283,36.22,79234.02,13.0,0.65003,0.00019,20.21968]
[1777904728760,36.22,79234.02,13.0,0.65003,0.00019,20.21968]
[1777904729160,36.22,79234.02,13.0,0.65003,0.00019,20.21968]
[1777904729683,36.22,79233.73,13.0,0.64998,0.00019,20.22074]
[1777904730297,36.22,79236.88,13.0,0.65057,0.00019,20.20911]
[1777904733887,36.22,79238.85,13.0,0.65096,0.00019,20.1972]
[1777904733977,36.22,79238.85,13.0,0.65096,0.00019,20.1972]
[1777904734161,36.22,79238.85,13.0,0.65096,0.00019,20.1972]
[1777904734325,36.22,79249.69,13.0,0.65299,0.00019,20.15675]
[1777904734925,36.22,79249.69,13.0,0.65299,0.00019,20.15675]
[1777904735332,36.22,79261.88,13.0,0.65526,0.00019,20.11067]
[1777904736339,36.22,79266.92,13.0,0.6562,0.00019,20.09147]
[1777904737346,36.22,79270.28,13.0,0.65682,0.00019,20.07865]
[1777904742381,36.23,79270.93,13.0,0.65694,0.00019,20.07625]
[1777904747242,36.23,79273.94,13.0,0.6575,0.00019,20.0646]
[1777904747693,36.23,79273.94,13.0,0.6575,0.00019,20.0646]
[1777904753028,36.22,79272.31,13.0,0.6572,0.00019,20.0707]
[1777904753537,36.22,79272.96,13.0,0.65733,0.00019,20.06811]
[1777904753620,36.22,79272.96,13.0,0.65733,0.00019,20.06811]
[1777904754009,36.22,79276.12,13.0,0.65792,0.00019,20.05586]
[1777904754740,36.22,79276.12,13.0,0.65792,0.00019,20.05586]
[1777904754836,36.22,79284.1,13.0,0.6594,0.00019,20.02483]
[1777904756338,36.22,79284.1,13.0,0.6594,0.00019,20.02483]
[1777904756484,36.22,79284.25,13.0,0.65943,0.00019,20.02422]
[1777904762527,36.22,79285.68,13.0,0.65969,0.00019,20.01857]
[1777904767976,36.22,79285.62,13.0,0.65968,0.00019,20.01876]
[1777904768005,36.22,79285.62,13.0,0.65968,0.00019,20.01876]
[1777904768243,36.22,79285.62,13.0,0.65968,0.00019,20.01876]
[1777904768318,36.22,79287.06,13.0,0.65995,0.00019,20.0131]
[1777904768974,36.22,79287.06,13.0,0.65995,0.00019,20.0131]
[1777904769171,36.22,79304.01,13.0,0.66308,0.00018,19.94611]
[1777904769583,36.22,79307.13,13.0,0.66366,0.00018,19.93363]
[1777904774620,36.22,79305.16,13.0,0.66328,0.00018,19.94177]
[1777904776312,36.22,79305.16,13.0,0.66328,0.00018,19.94177]
[1777904776443,36.22,79305.99,13.0,0.66343,0.00018,19.93855]
[1777904781479,36.23,79303.47,13.0,0.66296,0.00018,19.94878]
[1777904782672,36.23,79295.88,13.0,0.66156,0.00018,19.97898]
[1777904785382,36.23,79295.47,13.0,0.66148,0.00018,19.98061]
[1777904785694,36.23,79299.77,13.0,0.66227,0.00018,19.96358]
[1777904787706,36.23,79303.31,13.0,0.66293,0.00018,19.94953]
[1777904789721,36.23,79307.97,13.0,0.66378,0.00018,19.93095]
[1777904791735,36.23,79311.88,13.0,0.66453,0.00018,19.91067]
[1777904793819,36.23,79311.42,13.0,0.66444,0.00018,19.91257]
[1777904794165,36.23,79311.42,13.0,0.66444,0.00018,19.91257]
[1777904794344,36.23,79312.76,13.0,0.66468,0.00018,19.90729]
[1777904794926,36.23,79312.76,13.0,0.66468,0.00018,19.90729]
[1777904795330,36.23,79321.19,13.0,0.66624,0.00018,19.87309]
[1777904796109,36.23,79321.19,13.0,0.66624,0.00018,19.87309]
[1777904796358,36.23,79321.19,13.0,0.66624,0.00018,19.87309]
[1777904796456,36.23,79321.19,13.0,0.66624,0.00018,19.87309]
[1777904796366,36.23,79322.98,13.0,0.66657,0.00018,19.86583]
[1777904797150,36.23,79322.98,13.0,0.66657,0.00018,19.86583]
[1777904797349,36.23,79322.98,13.0,0.66657,0.00018,19.86583]
[1777904797368,36.23,79340.59,13.0,0.6698,0.00018,19.79353]
[1777904797788,36.23,79340.59,13.0,0.6698,0.00018,19.79353]
[1777904798117,36.23,79350.71,13.0,0.67165,0.00018,19.75135]
[1777904798784,36.23,79354.24,13.0,0.67229,0.00018,19.73655]
[1777904799977,36.23,79354.24,13.0,0.67229,0.00018,19.73655]
[1777904800076,36.23,79357.33,13.0,0.67286,0.00018,19.72355]
[1777904801345,36.23,79372.97,13.0,0.6757,0.00018,19.65718]
[1777904801553,36.23,79372.97,13.0,0.6757,0.00018,19.65718]
[1777904801705,36.23,79372.97,13.0,0.6757,0.00018,19.65718]
[1777904802096,36.23,79372.97,13.0,0.6757,0.00018,19.65718]
[1777904802411,36.23,79386.24,13.0,0.6781,0.00018,19.60011]
[1777904802601,36.23,79386.24,13.0,0.6781,0.00018,19.60011]
[1777904802661,36.23,79386.24,13.0,0.6781,0.00018,19.60011]
[1777904802820,36.23,79385.2,13.0,0.67792,0.00018,19.60461]
[1777904803824,36.23,79385.95,13.0,0.67805,0.00018,19.60141]
[1777904804577,36.23,79385.95,13.0,0.67805,0.00018,19.60141]
[1777904804831,36.23,79381.5,13.0,0.67724,0.00018,19.62067]
[1777904806868,36.23,79382.39,13.0,0.67739,0.00018,19.61707]
[1777904806960,36.23,79382.39,13.0,0.67739,0.00018,19.61707]
[1777904807148,36.23,79382.39,13.0,0.67739,0.00018,19.61707]
[1777904807245,36.23,79376.35,13.0,0.6763,0.00018,19.64316]
[1777904808122,36.23,79376.35,13.0,0.6763,0.00018,19.64316]
[1777904808137,36.23,79370.38,13.0,0.67521,0.00018,19.66878]
[1777904808469,36.23,79370.38,13.0,0.67521,0.00018,19.66878]
[1777904811599,36.24,79368.2,13.0,0.6748,0.00018,19.67826]
[1777904812119,36.24,79358.03,13.0,0.67293,0.00018,19.72191]
[1777904812499,36.24,79358.03,13.0,0.67293,0.00018,19.72191]
[1777904812571,36.24,79358.03,13.0,0.67293,0.00018,19.72191]
[1777904812646,36.24,79358.03,13.0,0.67293,0.00018,19.72191]
[1777904813198,36.24,79358.03,13.0,0.67293,0.00018,19.72191]
[1777904813249,36.24,79358.03,13.0,0.67293,0.00018,19.72191]
[1777904813299,36.25,79351.26,13.0,0.67165,0.00018,19.75149]
[1777904813491,36.25,79351.26,13.0,0.67165,0.00018,19.75149]
[1777904813583,36.25,79351.26,13.0,0.67165,0.00018,19.75149]
[1777904813652,36.25,79351.26,13.0,0.67165,0.00018,19.75149]
[1777904813812,36.25,79351.26,13.0,0.67165,0.00018,19.75149]
[1777904814206,36.25,79351.26,13.0,0.67165,0.00018,19.75149]
[1777904814222,36.25,79348.74,13.0,0.67118,0.00018,19.7621]
[1777904815189,36.25,79348.74,13.0,0.67118,0.00018,19.7621]
[1777904815289,36.26,79347.63,13.0,0.67098,0.00018,19.76681]
[1777904815549,36.26,79347.63,13.0,0.67098,0.00018,19.76681]
[1777904815907,36.26,79348.43,13.0,0.67112,0.00018,19.76348]
[1777904816508,36.26,79348.43,13.0,0.67112,0.00018,19.76348]
[1777904817400,36.26,79348.43,13.0,0.67112,0.00018,19.76348]
[1777904816915,36.25,79347.18,13.0,0.6709,0.00018,19.76867]
[1777904818264,36.25,79347.18,13.0,0.6709,0.00018,19.76867]
[1777904818282,36.25,79350.03,13.0,0.67142,0.00018,19.75676]
[1777904818929,36.25,79356.18,13.0,0.67254,0.00018,19.731]
[1777904819936,36.25,79359.47,13.0,0.67314,0.00018,19.71715]
[1777904820943,36.25,79365.1,13.0,0.67416,0.00018,19.69337]
[1777904822973,36.26,79366.76,13.0,0.67445,0.00018,19.68665]
[1777904823273,36.26,79366.76,13.0,0.67445,0.00018,19.68665]
[1777904823283,36.27,79367.06,13.0,0.67446,0.00018,19.68646]
[1777904824215,36.27,79367.06,13.0,0.67446,0.00018,19.68646]
[1777904824299,36.27,79367.06,13.0,0.67446,0.00018,19.68646]
[1777904824374,36.27,79349.83,13.0,0.6713,0.00018,19.75952]
[1777904825355,36.27,79349.83,13.0,0.6713,0.00018,19.75952]
[1777904825427,36.27,79347.71,13.0,0.67091,0.00018,19.76835]
[1777904825746,36.27,79347.71,13.0,0.67091,0.00018,19.76835]
[1777904826011,36.27,79347.71,13.0,0.67091,0.00018,19.76835]
[1777904826110,36.27,79347.71,13.0,0.67091,0.00018,19.76835]
[1777904826137,36.27,79347.21,13.0,0.67082,0.00018,19.77042]
[1777904827302,36.27,79347.21,13.0,0.67082,0.00018,19.77042]
[1777904827354,36.27,79347.21,13.0,0.67082,0.00018,19.77042]
[1777904827402,36.27,79349.8,13.0,0.6713,0.00018,19.75962]
[1777904829217,36.27,79349.96,13.0,0.67133,0.00018,19.75895]
[1777904829226,36.27,79350.99,13.0,0.67151,0.00018,19.75465]
[1777904830008,36.27,79345.63,13.0,0.67053,0.00018,19.77705]
[1777904831165,36.27,79345.63,13.0,0.67053,0.00018,19.77705]
[1777904831338,36.27,79345.63,13.0,0.67053,0.00018,19.77705]
[1777904831435,36.27,79341.16,13.0,0.66971,0.00018,19.79563]
[1777904831596,36.27,79341.16,13.0,0.66971,0.00018,19.79563]
[1777904831655,36.27,79341.16,13.0,0.66971,0.00018,19.79563]
[1777904831846,36.27,79341.16,13.0,0.66971,0.00018,19.79563]
[1777904831858,36.27,79341.16,13.0,0.66971,0.00018,19.79563]
[1777904832372,36.27,79341.16,13.0,0.66971,0.00018,19.79563]
[1777904832473,36.28,79337.25,13.0,0.669,0.00018,19.81181]
[1777904832575,36.28,79337.25,13.0,0.669,0.00018,19.81181]
[1777904832715,36.28,79337.25,13.0,0.669,0.00018,19.81181]
[1777904833028,36.28,79337.25,13.0,0.669,0.00018,19.81181]
[1777904835048,36.28,79342.4,13.0,0.66994,0.00018,19.7906]
[1777904835149,36.28,79345.79,13.0,0.67056,0.00018,19.77652]
[1777904837060,36.28,79353.98,13.0,0.67205,0.00018,19.74234]
[1777904838657,36.28,79354.65,13.0,0.67217,0.00018,19.73955]
[1777904838707,36.28,79354.65,13.0,0.67217,0.00018,19.73955]
[1777904839074,36.28,79360.3,13.0,0.6732,0.00018,19.71583]
[1777904840081,36.28,79364.28,13.0,0.67392,0.00018,19.69907]
[1777904841100,36.28,79364.28,13.0,0.67392,0.00018,19.69907]
[1777904842095,36.28,79353.38,13.0,0.67193,0.00018,19.74504]
[1777904845845,36.28,79352.37,13.0,0.67175,0.00018,19.74932]
[1777904846846,36.28,79352.18,13.0,0.67171,0.00018,19.75012]
[1777904846873,36.28,79352.18,13.0,0.67171,0.00018,19.75012]
[1777904847130,36.28,79356.34,13.0,0.67247,0.00018,19.73271]
[1777904848137,36.28,79359.24,13.0,0.673,0.00018,19.72054]
[1777904849451,36.28,79359.24,13.0,0.673,0.00018,19.72054]
[1777904849469,36.28,79355.27,13.0,0.67227,0.00018,19.73726]
[1777904849528,36.28,79355.27,13.0,0.67227,0.00018,19.73726]
[1777904850071,36.28,79355.27,13.0,0.67227,0.00018,19.73726]
[1777904851837,36.28,79352.11,13.0,0.67173,0.00018,19.74582]
[1777904851958,36.28,79352.11,13.0,0.67173,0.00018,19.74582]
[1777904852165,36.28,79357.51,13.0,0.67271,0.00018,19.72319]
[1777904852855,36.28,79357.51,13.0,0.67271,0.00018,19.72319]
[1777904853172,36.28,79363.33,13.0,0.67377,0.00018,19.69869]
[1777904854096,36.28,79363.33,13.0,0.67377,0.00018,19.69869]
[1777904854400,36.28,79367.97,13.0,0.67461,0.00018,19.67908]
[1777904855186,36.28,79382.79,13.0,0.67729,0.00018,19.61579]
[1777904856085,36.28,79382.79,13.0,0.67729,0.00018,19.61579]
[1777904856193,36.29,79382.33,13.0,0.67716,0.00018,19.61899]
[1777904857968,36.28,79384.01,13.0,0.6775,0.00018,19.61079]
[1777904858207,36.27,79378.1,13.0,0.67647,0.00018,19.63532]
[1777904859214,36.28,79372.54,13.0,0.67542,0.00018,19.66012]
[1777904861112,36.28,79372.37,13.0,0.67539,0.00018,19.66092]
[1777904864545,36.29,79370.07,13.0,0.67496,0.00018,19.671]
[1777904864597,36.29,79370.07,13.0,0.67496,0.00018,19.671]
[1777904871299,36.29,79367.14,13.0,0.6744,0.00018,19.68394]
[1777904871881,36.29,79367.14,13.0,0.6744,0.00018,19.68394]
[1777904872305,36.29,79376.08,13.0,0.67602,0.00018,19.64594]
[1777904872865,36.29,79376.08,13.0,0.67602,0.00018,19.64594]
[1777904874279,36.29,79373.75,13.0,0.6756,0.00018,19.65598]
[1777904875387,36.29,79374.63,13.0,0.67575,0.00018,19.6523]
[1777904875431,36.3,79380.74,13.0,0.67686,0.00018,19.62622]
[1777904877087,36.3,79383.45,13.0,0.67731,0.00018,19.61555]
[1777904878515,36.31,79382.69,13.0,0.67713,0.00018,19.61987]
[1777904878520,36.32,79376.25,13.0,0.67592,0.00018,19.64845]
[1777904879396,36.32,79369.54,13.0,0.67471,0.00018,19.67708]
[1777904880223,36.32,79369.54,13.0,0.67471,0.00018,19.67708]
[1777904880403,36.32,79365.38,13.0,0.67395,0.00018,19.69474]
[1777904880684,36.32,79365.38,13.0,0.67395,0.00018,19.69474]
[1777904880834,36.32,79365.38,13.0,0.67395,0.00018,19.69474]
[1777904880888,36.32,79365.38,13.0,0.67395,0.00018,19.69474]
[1777904881385,36.32,79365.38,13.0,0.67395,0.00018,19.69474]
[1777904881410,36.32,79355.97,13.0,0.67224,0.00018,19.73435]
[1777904882417,36.32,79333.51,13.0,0.66814,0.00018,19.82736]
[1777904882810,36.32,79333.51,13.0,0.66814,0.00018,19.82736]
[1777904883424,36.33,79330.59,13.0,0.66759,0.00018,19.83965]
[1777904884441,36.33,79330.59,13.0,0.66759,0.00018,19.83965]
[1777904884712,36.33,79332.34,13.0,0.66791,0.00018,19.83253]
[1777904884837,36.33,79332.34,13.0,0.66791,0.00018,19.83253]
[1777904885496,36.33,79332.34,13.0,0.66791,0.00018,19.83253]
[1777904885532,36.33,79334.05,13.0,0.66822,0.00018,19.82557]
[1777904885897,36.33,79334.05,13.0,0.66822,0.00018,19.82557]
[1777904886445,36.33,79333.73,13.0,0.66815,0.00018,19.82724]
[1777904891480,36.33,79331.45,13.0,0.66772,0.00018,19.83672]
[1777904892487,36.33,79335.3,13.0,0.66843,0.00018,19.82099]
[1777904893494,36.33,79338.33,13.0,0.66898,0.00018,19.80849]
[1777904894501,36.33,79341.26,13.0,0.66952,0.00018,19.79637]
[1777904899536,36.33,79338.69,13.0,0.66906,0.00018,19.80672]
[1777904899979,36.33,79338.69,13.0,0.66906,0.00018,19.80672]
[1777904900543,36.33,79341.62,13.0,0.6696,0.00018,19.79459]
[1777904901154,36.33,79341.62,13.0,0.6696,0.00018,19.79459]
[1777904901550,36.33,79340.15,13.0,0.66933,0.00018,19.80061]
[1777904906585,36.33,79337.3,13.0,0.66882,0.00018,19.81208]
[1777904910208,36.33,79338.32,13.0,0.66901,0.00018,19.80778]
[1777904910557,36.33,79341.82,13.0,0.66965,0.00018,19.79327]
[1777904911436,36.33,79346.85,13.0,0.6706,0.00018,19.76773]
[1777904913436,36.33,79348.46,13.0,0.6709,0.00018,19.76105]
[1777904913532,36.33,79349.73,13.0,0.67113,0.00018,19.75574]
[1777904913634,36.33,79343.78,13.0,0.67004,0.00018,19.78043]
[1777904915852,36.32,79337.91,13.0,0.66897,0.00018,19.80459]
[1777904917570,36.33,79333.25,13.0,0.66811,0.00018,19.82406]
[1777904918365,36.33,79326.78,13.0,0.66692,0.00018,19.85057]
[1777904919166,36.33,79326.78,13.0,0.66692,0.00018,19.85057]
[1777904919200,36.33,79314.86,13.0,0.66473,0.00018,19.89881]
[1777904919685,36.33,79314.86,13.0,0.66473,0.00018,19.89881]
[1777904919915,36.33,79309.14,13.0,0.66368,0.00018,19.92172]
[1777904920656,36.33,79309.14,13.0,0.66368,0.00018,19.92172]
[1777904920825,36.33,79309.14,13.0,0.66368,0.00018,19.92172]
[1777904921690,36.33,79312.72,13.0,0.66433,0.00018,19.9075]
[1777904925121,36.33,79310.82,13.0,0.66398,0.00018,19.91523]
[1777904925529,36.33,79310.82,13.0,0.66398,0.00018,19.91523]
[1777904925582,36.33,79305.52,13.0,0.663,0.00018,19.93645]
[1777904925678,36.33,79305.52,13.0,0.663,0.00018,19.93645]
[1777904925935,36.33,79305.52,13.0,0.663,0.00018,19.93645]
[1777904926325,36.33,79305.52,13.0,0.663,0.00018,19.93645]
[1777904926349,36.33,79292.04,13.0,0.66051,0.00018,19.98966]
[1777904927416,36.33,79292.04,13.0,0.66051,0.00018,19.98966]
[1777904927495,36.33,79283.08,13.0,0.65886,0.00019,20.02456]
[1777904927734,36.33,79276.76,13.0,0.65769,0.00019,20.04901]
[1777904930198,36.33,79273.94,13.0,0.65717,0.00019,20.0598]
[1777904930251,36.33,79273.94,13.0,0.65717,0.00019,20.0598]
[1777904930392,36.33,79274.44,13.0,0.65727,0.00019,20.05776]
[1777904930964,36.33,79279.07,13.0,0.65812,0.00019,20.03992]
[1777904931764,36.33,79283.38,13.0,0.65892,0.00019,20.02318]
[1777904936794,36.33,79283.4,13.0,0.65893,0.00019,20.02297]
[1777904937995,36.33,79282.84,13.0,0.65883,0.00019,20.02512]
[1777904938275,36.33,79282.84,13.0,0.65883,0.00019,20.02512]
[1777904938308,36.33,79283.96,13.0,0.65904,0.00018,20.0207]
[1777904938813,36.33,79300.24,13.0,0.66205,0.00018,19.95688]
[1777904940253,36.33,79306.39,13.0,0.66318,0.00018,19.93253]
[1777904945862,36.33,79302.38,13.0,0.66243,0.00018,19.94864]
[1777904950897,36.33,79301.62,13.0,0.66229,0.00018,19.95175]
[1777904951904,36.33,79308.6,13.0,0.66357,0.00018,19.92402]
[1777904953918,36.33,79305.18,13.0,0.66294,0.00018,19.93771]
[1777904957946,36.33,79301.16,13.0,0.6622,0.00018,19.95373]
[1777904962981,36.33,79302.15,13.0,0.66238,0.00018,19.94986]
[1777904965701,36.33,79302.2,13.0,0.66238,0.00018,19.94968]
[1777904966110,36.33,79302.2,13.0,0.66238,0.00018,19.94968]
[1777904966194,36.33,79295.46,13.0,0.66114,0.00018,19.9763]
[1777904967009,36.33,79282.85,13.0,0.65881,0.00019,20.02556]
[1777904969023,36.34,79286.09,13.0,0.6594,0.00018,20.01325]
[1777904969785,36.34,79286.09,13.0,0.6594,0.00018,20.01325]
[1777904970189,36.34,79286.09,13.0,0.6594,0.00018,20.01325]
[1777904970782,36.34,79287.63,13.0,0.65967,0.00018,20.00744]
[1777904971037,36.34,79288.13,13.0,0.6598,0.00018,20.00083]
[1777904971791,36.34,79288.13,13.0,0.6598,0.00018,20.00083]
[1777904972312,36.34,79288.13,13.0,0.6598,0.00018,20.00083]
[1777904972392,36.34,79286.52,13.0,0.65949,0.00018,20.00738]
[1777904973051,36.34,79282.34,13.0,0.65871,0.00019,20.02362]
[1777904976604,36.35,79280.03,13.0,0.65827,0.00019,20.03282]
[1777904977530,36.35,79271.68,13.0,0.65671,0.00019,20.0653]
[1777904978451,36.35,79260.24,13.0,0.65458,0.00019,20.10891]
[1777904980102,36.35,79267.53,13.0,0.65593,0.00019,20.0813]
[1777904983190,36.36,79262.74,13.0,0.65503,0.00019,20.0998]
[1777904983757,36.36,79262.74,13.0,0.65503,0.00019,20.0998]
[1777904983899,36.36,79262.74,13.0,0.65503,0.00019,20.0998]
[1777904984131,36.36,79252.91,13.0,0.6532,0.00019,20.13684]
[1777904985138,36.36,79249.79,13.0,0.65262,0.00019,20.14857]
[1777904986137,36.36,79249.79,13.0,0.65262,0.00019,20.14857]
[1777904986508,36.36,79249.79,13.0,0.65262,0.00019,20.14857]
[1777904986560,36.36,79252.42,13.0,0.65311,0.00019,20.1388]
[1777904987209,36.36,79252.42,13.0,0.65311,0.00019,20.1388]
[1777904987585,36.36,79252.42,13.0,0.65311,0.00019,20.1388]
[1777904988102,36.36,79253.58,13.0,0.65332,0.00019,20.13449]
[1777904988159,36.36,79262.0,13.0,0.65489,0.00019,20.10277]
[1777904989166,36.36,79267.63,13.0,0.65593,0.00019,20.08149]
[1777904993193,36.36,79259.95,13.0,0.65449,0.00019,20.11094]
[1777904994982,36.36,79257.11,13.0,0.65395,0.00019,20.1217]
[1777904995137,36.36,79257.11,13.0,0.65395,0.00019,20.1217]
[1777904996049,36.36,79256.73,13.0,0.65388,0.00019,20.12318]
[1777904999236,36.37,79249.92,13.0,0.65261,0.00019,20.14887]
[1777905000490,36.37,79249.92,13.0,0.65261,0.00019,20.14887]
[1777905000649,36.37,79249.92,13.0,0.65261,0.00019,20.14887]
[1777905000519,36.37,79243.94,13.0,0.65149,0.00019,20.17112]
[1777905001162,36.37,79243.94,13.0,0.65149,0.00019,20.17112]
[1777905001515,36.37,79243.94,13.0,0.65149,0.00019,20.17112]
[1777905001605,36.37,79235.94,13.0,0.65,0.00019,20.20063]
[1777905002379,36.37,79235.94,13.0,0.65,0.00019,20.20063]
[1777905003267,36.37,79245.91,13.0,0.65186,0.00019,20.16379]
[1777905005002,36.37,79244.8,13.0,0.65165,0.00019,20.16792]
[1777905005392,36.37,79244.8,13.0,0.65165,0.00019,20.16792]
[1777905005570,36.37,79244.8,13.0,0.65165,0.00019,20.16792]
[1777905005670,36.37,79241.14,13.0,0.65097,0.00019,20.18147]
[1777905006293,36.37,79235.13,13.0,0.64985,0.00019,20.20357]
[1777905006860,36.37,79235.13,13.0,0.64985,0.00019,20.20357]
[1777905007300,36.37,79238.22,13.0,0.65043,0.00019,20.1922]
[1777905009048,36.37,79239.06,13.0,0.65058,0.00019,20.18909]
[1777905009551,36.37,79239.06,13.0,0.65058,0.00019,20.18909]
[1777905009665,36.37,79239.06,13.0,0.65058,0.00019,20.18909]
[1777905009675,36.36,79247.8,13.0,0.65221,0.00019,20.15671]
[1777905009799,36.36,79247.8,13.0,0.65221,0.00019,20.15671]
[1777905010064,36.36,79247.8,13.0,0.65221,0.00019,20.15671]
[1777905010711,36.36,79247.8,13.0,0.65221,0.00019,20.15671]
[1777905010739,36.36,79247.8,13.0,0.65221,0.00019,20.15671]
[1777905010628,36.37,79251.94,13.0,0.65299,0.00019,20.14127]
[1777905011144,36.37,79251.94,13.0,0.65299,0.00019,20.14127]
[1777905011335,36.37,79257.56,13.0,0.65403,0.00019,20.1202]
[1777905016368,36.37,79253.15,13.0,0.6532,0.00019,20.13695]
[1777905019389,36.37,79256.75,13.0,0.65387,0.00019,20.12352]
[1777905022368,36.37,79259.65,13.0,0.6544,0.00019,20.11266]
[1777905022834,36.37,79262.4,13.0,0.65491,0.00019,20.10231]
[1777905024839,36.37,79264.63,13.0,0.65532,0.00019,20.09397]
[1777905030466,36.38,79264.73,13.0,0.65532,0.00019,20.094]
[1777905031629,36.38,79270.32,13.0,0.65638,0.00019,20.06815]
[1777905035501,36.38,79272.55,13.0,0.65679,0.00019,20.05974]
[1777905035596,36.38,79272.61,13.0,0.6568,0.00019,20.05955]
[1777905036508,36.38,79278.3,13.0,0.65785,0.00019,20.03775]
[1777905038512,36.38,79278.04,13.0,0.6578,0.00019,20.03881]
[1777905038522,36.38,79275.66,13.0,0.65736,0.00019,20.04803]
[1777905039529,36.38,79270.31,13.0,0.65636,0.00019,20.06857]
[1777905040536,36.38,79266.38,13.0,0.65563,0.00019,20.08358]
[1777905042809,36.38,79265.13,13.0,0.6554,0.00019,20.08839]
[1777905043557,36.38,79253.8,13.0,0.65329,0.00019,20.13118]
[1777905045571,36.38,79253.4,13.0,0.65321,0.00019,20.13275]
[1777905050606,36.39,79252.57,13.0,0.65305,0.00019,20.13605]
[1777905052300,36.39,79250.71,13.0,0.6527,0.00019,20.14303]
[1777905052620,36.39,79245.15,13.0,0.65166,0.00019,20.16373]
[1777905053611,36.39,79245.15,13.0,0.65166,0.00019,20.16373]
[1777905053628,36.39,79238.86,13.0,0.65049,0.00019,20.18697]
[1777905054714,36.39,79238.86,13.0,0.65049,0.00019,20.18697]
[1777905055629,36.39,79236.06,13.0,0.64997,0.00019,20.19725]
[1777905055642,36.39,79245.42,13.0,0.65171,0.00019,20.16272]
[1777905056140,36.39,79245.42,13.0,0.65171,0.00019,20.16272]
[1777905056387,36.39,79245.42,13.0,0.65171,0.00019,20.16272]
[1777905056649,36.39,79262.49,13.0,0.65489,0.00019,20.0988]
[1777905057655,36.39,79266.52,13.0,0.65563,0.00019,20.08355]
[1777905062334,36.39,79265.99,13.0,0.65553,0.00019,20.08574]
[1777905062641,36.39,79265.99,13.0,0.65553,0.00019,20.08574]
[1777905062699,36.39,79261.8,13.0,0.65475,0.00019,20.10165]
[1777905063715,36.39,79261.8,13.0,0.65475,0.00019,20.10165]
[1777905065723,36.39,79269.19,13.0,0.65611,0.00019,20.07381]
[1777905067737,36.39,79275.94,13.0,0.65736,0.00019,20.04809]
[1777905068744,36.4,79266.76,13.0,0.65565,0.00019,20.08321]
[1777905069751,36.4,79262.05,13.0,0.65478,0.00019,20.10113]
[1777905070758,36.4,79258.6,13.0,0.65413,0.00019,20.11421]
[1777905074786,36.4,79262.68,13.0,0.65488,0.00019,20.09904]
[1777905076336,36.4,79262.68,13.0,0.65488,0.00019,20.09904]
[1777905078332,36.4,79266.98,13.0,0.65567,0.00019,20.08288]
[1777905081950,36.4,79266.95,13.0,0.65565,0.00019,20.0833]
[1777905082254,36.4,79266.95,13.0,0.65565,0.00019,20.0833]
[1777905082588,36.4,79266.95,13.0,0.65565,0.00019,20.0833]
[1777905082690,36.41,79266.78,13.0,0.65561,0.00019,20.08408]
[1777905082987,36.41,79266.78,13.0,0.65561,0.00019,20.08408]
[1777905083052,36.41,79284.57,13.0,0.65891,0.00018,20.01584]
[1777905083856,36.41,79285.67,13.0,0.65911,0.00018,20.01155]
[1777905087733,36.41,79288.48,13.0,0.65962,0.00018,20.00072]
[1777905088891,36.41,79292.51,13.0,0.66037,0.00018,19.98495]
[1777905091912,36.41,79299.59,13.0,0.66171,0.00018,19.95249]
[1777905094649,36.41,79300.6,13.0,0.66189,0.00018,19.94852]
[1777905095266,36.41,79299.24,13.0,0.66164,0.00018,19.95391]
[1777905095656,36.41,79299.24,13.0,0.66164,0.00018,19.95391]
[1777905095751,36.41,79308.95,13.0,0.66343,0.00018,19.91541]
[1777905095830,36.41,79308.95,13.0,0.66343,0.00018,19.91541]
[1777905096028,36.41,79308.95,13.0,0.66343,0.00018,19.91541]
[1777905096033,36.41,79312.31,13.0,0.66404,0.00018,19.90202]
[1777905096942,36.41,79312.31,13.0,0.66404,0.00018,19.90202]
[1777905097292,36.41,79312.31,13.0,0.66404,0.00018,19.90202]
[1777905097810,36.4,79312.35,13.0,0.66406,0.00018,19.90175]
[1777905097847,36.4,79312.35,13.0,0.66406,0.00018,19.90175]
[1777905097945,36.4,79312.35,13.0,0.66406,0.00018,19.90175]
[1777905098733,36.4,79319.83,13.0,0.66543,0.00018,19.87166]
[1777905099167,36.4,79319.83,13.0,0.66543,0.00018,19.87166]
[1777905099172,36.4,79326.2,13.0,0.6666,0.00018,19.84594]
[1777905100186,36.4,79326.2,13.0,0.6666,0.00018,19.84594]
[1777905100284,36.4,79334.37,13.0,0.6681,0.00018,19.81255]
[1777905103996,36.4,79329.76,13.0,0.66727,0.00018,19.83115]
[1777905106010,36.4,79333.77,13.0,0.66801,0.00018,19.81466]
[1777905111357,36.4,79332.69,13.0,0.66782,0.00018,19.81881]
[1777905111449,36.39,79332.09,13.0,0.66772,0.00018,19.82112]
[1777905112616,36.39,79332.09,13.0,0.66772,0.00018,19.82112]
[1777905112740,36.39,79324.28,13.0,0.66629,0.00018,19.85274]
[1777905113418,36.39,79314.57,13.0,0.66451,0.00018,19.89188]
[1777905114068,36.39,79309.42,13.0,0.66356,0.00018,19.91244]
[1777905116339,36.39,79307.43,13.0,0.66319,0.00018,19.92041]
[1777905122124,36.4,79310.14,13.0,0.66368,0.00018,19.90991]
[1777905123680,36.4,79315.8,13.0,0.66472,0.00018,19.88731]
[1777905125145,36.4,79311.3,13.0,0.66389,0.00018,19.90529]
[1777905129173,36.4,79316.41,13.0,0.66483,0.00018,19.88485]
[1777905130625,36.4,79322.0,13.0,0.66586,0.00018,19.86234]
[1777905131187,36.4,79328.76,13.0,0.66709,0.00018,19.83497]
[1777905134208,36.4,79323.9,13.0,0.6662,0.00018,19.85475]
[1777905135215,36.4,79317.57,13.0,0.66504,0.00018,19.88028]
[1777905137230,36.4,79319.2,13.0,0.66534,0.00018,19.87374]
[1777905140251,36.4,79315.73,13.0,0.66471,0.00018,19.88745]
[1777905144279,36.39,79319.03,13.0,0.66534,0.00018,19.87372]
[1777905146512,36.39,79319.88,13.0,0.6655,0.00018,19.87017]
[1777905146612,36.39,79323.47,13.0,0.66617,0.00018,19.85545]
[1777905147299,36.39,79332.14,13.0,0.66776,0.00018,19.82014]
[1777905152334,36.38,79333.25,13.0,0.66801,0.00018,19.81054]
[1777905154349,36.38,79337.54,13.0,0.6688,0.00018,19.79281]
[1777905155632,36.38,79337.54,13.0,0.6688,0.00018,19.79281]
[1777905155778,36.38,79337.54,13.0,0.6688,0.00018,19.79281]
[1777905155847,36.38,79337.54,13.0,0.6688,0.00018,19.79281]
[1777905155796,36.38,79342.71,13.0,0.66974,0.00018,19.77148]
[1777905156196,36.38,79342.71,13.0,0.66974,0.00018,19.77148]
[1777905156639,36.38,79342.71,13.0,0.66974,0.00018,19.77148]
[1777905156841,36.38,79320.91,13.0,0.66576,0.00018,19.86036]
[1777905157370,36.38,79306.46,13.0,0.66311,0.00018,19.9181]
[1777905158380,36.38,79306.72,13.0,0.66316,0.00018,19.9171]
[1777905159385,36.38,79302.69,13.0,0.66241,0.00018,19.9331]
[1777905164420,36.38,79303.53,13.0,0.66257,0.00018,19.92983]
[1777905165427,36.38,79299.56,13.0,0.66183,0.00018,19.94554]
[1777905166434,36.38,79303.72,13.0,0.6626,0.00018,19.9291]
[1777905168911,36.38,79301.04,13.0,0.66211,0.00018,19.93973]
[1777905169455,36.38,79296.46,13.0,0.66126,0.00018,19.95778]
[1777905170265,36.38,79296.46,13.0,0.66126,0.00018,19.95778]
[1777905172475,36.38,79301.66,13.0,0.66222,0.00018,19.93728]
[1777905177539,36.38,79299.75,13.0,0.66187,0.00018,19.94484]
[1777905179524,36.38,79293.83,13.0,0.66078,0.00018,19.96811]
[1777905181255,36.38,79296.16,13.0,0.66121,0.00018,19.95895]
[1777905184560,36.38,79300.51,13.0,0.66201,0.00018,19.9418]
[1777905189182,36.38,79302.39,13.0,0.66235,0.00018,19.93438]
[1777905189689,36.38,79315.86,13.0,0.66484,0.00018,19.88053]
[1777905190859,36.38,79315.86,13.0,0.66484,0.00018,19.88053]
[1777905190602,36.38,79320.25,13.0,0.66565,0.00018,19.86273]
[1777905191765,36.37,79327.45,13.0,0.66697,0.00018,19.83347]
[1777905192615,36.37,79330.95,13.0,0.66762,0.00018,19.81913]
[1777905197651,36.37,79334.79,13.0,0.66834,0.00018,19.80301]
[1777905199820,36.37,79334.84,13.0,0.66835,0.00018,19.80274]
[1777905199826,36.37,79334.25,13.0,0.66825,0.00018,19.80509]
[1777905200672,36.37,79337.22,13.0,0.66879,0.00018,19.79285]
[1777905203308,36.37,79335.0,13.0,0.66839,0.00018,19.80184]
[1777905203578,36.37,79335.0,13.0,0.66839,0.00018,19.80184]
[1777905205707,36.36,79337.9,13.0,0.66893,0.00018,19.78978]
[1777905210742,36.36,79339.45,13.0,0.66922,0.00018,19.78318]
[1777905215777,36.36,79334.87,13.0,0.66842,0.00018,19.7971]
[1777905218128,36.36,79336.77,13.0,0.66877,0.00018,19.78921]
[1777905218798,36.36,79335.89,13.0,0.66861,0.00018,19.79278]
[1777905223835,36.36,79329.66,13.0,0.66748,0.00018,19.81801]
[1777905228869,36.35,79327.41,13.0,0.66709,0.00018,19.82686]
[1777905232048,36.35,79329.76,13.0,0.66752,0.00018,19.81709]
[1777905232898,36.35,79334.65,13.0,0.66842,0.00018,19.79704]
[1777905235918,36.35,79343.14,13.0,0.66998,0.00018,19.76198]
[1777905239193,36.35,79342.28,13.0,0.66982,0.00018,19.76549]
[1777905239947,36.35,79346.76,13.0,0.67064,0.00018,19.7469]
[1777905245250,36.35,79349.24,13.0,0.6711,0.00018,19.73659]
[1777905245989,36.35,79344.03,13.0,0.67015,0.00018,19.7582]
[1777905251029,36.35,79341.2,13.0,0.66963,0.00018,19.7698]
[1777905252966,36.35,79343.0,13.0,0.66996,0.00018,19.76234]
[1777905253504,36.35,79342.01,13.0,0.66978,0.00018,19.76639]
[1777905254050,36.35,79327.92,13.0,0.66721,0.00018,19.82416]
[1777905255057,36.35,79325.95,13.0,0.66685,0.00018,19.8321]
[1777905258078,36.34,79328.88,13.0,0.66739,0.00018,19.81995]
[1777905263113,36.34,79330.63,13.0,0.66773,0.00018,19.81248]
[1777905266170,36.34,79329.81,13.0,0.66758,0.00018,19.8157]
[1777905266221,36.34,79319.66,13.0,0.66572,0.00018,19.85684]
[1777905267050,36.34,79319.66,13.0,0.66572,0.00018,19.85684]
[1777905267191,36.34,79319.66,13.0,0.66572,0.00018,19.85684]
[1777905267207,36.34,79306.84,13.0,0.66337,0.00018,19.90817]
[1777905268180,36.34,79297.55,13.0,0.66166,0.00018,19.94505]
[1777905273215,36.34,79299.96,13.0,0.66213,0.00018,19.93097]
[1777905275796,36.34,79300.29,13.0,0.66219,0.00018,19.92969]
[1777905275823,36.34,79300.29,13.0,0.66219,0.00018,19.92969]
[1777905275897,36.34,79300.32,13.0,0.66219,0.00018,19.92962]
[1777905276474,36.34,79300.32,13.0,0.66219,0.00018,19.92962]
[1777905276746,36.34,79300.32,13.0,0.66219,0.00018,19.92962]
[1777905277011,36.34,79298.59,13.0,0.66187,0.00018,19.93648]
[1777905277250,36.34,79284.93,13.0,0.65934,0.00019,19.99004]
[1777905278251,36.34,79278.24,13.0,0.65811,0.00019,20.01596]
[1777905280509,36.34,79277.22,13.0,0.65792,0.00019,20.01985]
[1777905280558,36.34,79281.15,13.0,0.65865,0.00019,20.00459]
[1777905282279,36.34,79285.61,13.0,0.65948,0.00019,19.98723]
[1777905286298,36.34,79285.6,13.0,0.65948,0.00019,19.98723]
[1777905286307,36.34,79284.24,13.0,0.65923,0.00019,19.99251]
[1777905287314,36.34,79278.93,13.0,0.65824,0.00019,20.01309]
[1777905288464,36.34,79278.93,13.0,0.65824,0.00019,20.01309]
[1777905288519,36.34,79280.98,13.0,0.65863,0.00019,20.00511]
[1777905289328,36.34,79285.53,13.0,0.65947,0.00019,19.98743]
[1777905294363,36.34,79284.15,13.0,0.65921,0.00019,19.99274]
[1777905298087,36.34,79283.96,13.0,0.65918,0.00019,19.99344]
[1777905298391,36.34,79281.61,13.0,0.65875,0.00019,20.00256]
[1777905300618,36.34,79280.68,13.0,0.65857,0.00019,20.00615]
[1777905300646,36.33,79279.84,13.0,0.65842,0.00019,20.00937]
[1777905301804,36.33,79279.84,13.0,0.65842,0.00019,20.00937]
[1777905301937,36.33,79279.84,13.0,0.65842,0.00019,20.00937]
[1777905302857,36.33,79281.78,13.0,0.65878,0.00019,20.00183]
[1777905302862,36.33,79291.72,13.0,0.66062,0.00018,19.96304]
[1777905303311,36.33,79291.72,13.0,0.66062,0.00018,19.96304]
[1777905303426,36.33,79296.16,13.0,0.66144,0.00018,19.94558]
[1777905305440,36.33,79300.36,13.0,0.66221,0.00018,19.92904]
[1777905308461,36.34,79304.59,13.0,0.66299,0.00018,19.91236]
[1777905309468,36.33,79309.81,13.0,0.66396,0.00018,19.89141]
[1777905310687,36.33,79309.81,13.0,0.66396,0.00018,19.89141]
[1777905310976,36.33,79316.77,13.0,0.66525,0.00018,19.86321]
[1777905311763,36.33,79320.05,13.0,0.66586,0.00018,19.84987]
[1777905312091,36.33,79320.05,13.0,0.66586,0.00018,19.84987]
[1777905312489,36.33,79323.23,13.0,0.66644,0.00018,19.83691]
[1777905314106,36.33,79323.96,13.0,0.66658,0.00018,19.83386]
[1777905314928,36.33,79326.66,13.0,0.66708,0.00018,19.82281]
[1777905315198,36.33,79326.66,13.0,0.66708,0.00018,19.82281]
[1777905315510,36.33,79329.78,13.0,0.66766,0.00018,19.81002]
[1777905318105,36.33,79331.82,13.0,0.66803,0.00018,19.80156]
[1777905318530,36.33,79332.76,13.0,0.66821,0.00018,19.79766]
[1777905319673,36.33,79332.76,13.0,0.66821,0.00018,19.79766]
[1777905322559,36.32,79339.53,13.0,0.66946,0.00018,19.76962]
[1777905327594,36.32,79341.62,13.0,0.66985,0.00018,19.76083]
[1777905328601,36.32,79347.16,13.0,0.67086,0.00018,19.73783]
[1777905329576,36.32,79347.16,13.0,0.67086,0.00018,19.73783]
[1777905329975,36.32,79350.05,13.0,0.67139,0.00018,19.72578]
[1777905330268,36.32,79350.05,13.0,0.67139,0.00018,19.72578]
[1777905330615,36.32,79355.53,13.0,0.67239,0.00018,19.70287]
[1777905335649,36.32,79356.95,13.0,0.67267,0.00018,19.69228]
[1777905337612,36.32,79357.32,13.0,0.67274,0.00018,19.69075]
[1777905338535,36.32,79355.69,13.0,0.67244,0.00018,19.69761]
[1777905339678,36.32,79369.66,13.0,0.67498,0.00018,19.63869]
[1777905340618,36.32,79369.66,13.0,0.67498,0.00018,19.63869]
[1777905340891,36.32,79375.12,13.0,0.67597,0.00018,19.6155]
[1777905341692,36.32,79381.93,13.0,0.6772,0.00018,19.58638]
[1777905344351,36.33,79381.31,13.0,0.67708,0.00018,19.5892]
[1777905344713,36.33,79378.46,13.0,0.67656,0.00018,19.60149]
[1777905349748,36.33,79379.17,13.0,0.67668,0.00018,19.59875]
[1777905354783,36.33,79377.05,13.0,0.67628,0.00018,19.60815]
[1777905358785,36.33,79377.24,13.0,0.67631,0.00018,19.60758]
[1777905359377,36.33,79375.39,13.0,0.67597,0.00018,19.61557]
[1777905361241,36.34,79378.18,13.0,0.67647,0.00018,19.6038]
[1777905361267,36.34,79378.18,13.0,0.67647,0.00018,19.6038]
[1777905361527,36.34,79378.18,13.0,0.67647,0.00018,19.6038]
[1777905361786,36.34,79378.18,13.0,0.67647,0.00018,19.6038]
[1777905361837,36.34,79404.7,13.0,0.68126,0.00018,19.4889]
[1777905362532,36.34,79404.7,13.0,0.68126,0.00018,19.4889]
[1777905362560,36.34,79404.7,13.0,0.68126,0.00018,19.4889]
[1777905362878,36.34,79402.54,13.0,0.68087,0.00018,19.4984]
[1777905363465,36.34,79402.54,13.0,0.68087,0.00018,19.4984]
[1777905363511,36.34,79402.54,13.0,0.68087,0.00018,19.4984]
[1777905363988,36.34,79406.15,13.0,0.68152,0.00018,19.48251]
[1777905364332,36.34,79406.15,13.0,0.68152,0.00018,19.48251]
[1777905365356,36.34,79408.0,13.0,0.68185,0.00018,19.47436]
[1777905365561,36.34,79408.0,13.0,0.68185,0.00018,19.47436]
[1777905365875,36.34,79410.08,13.0,0.68223,0.00018,19.46518]
[1777905367713,36.34,79410.59,13.0,0.68232,0.00018,19.46292]
[1777905367891,36.34,79418.1,13.0,0.68367,0.00018,19.4297]
[1777905368289,36.34,79418.1,13.0,0.68367,0.00018,19.4297]
[1777905368896,36.34,79422.83,13.0,0.68452,0.00018,19.40869]
[1777905372789,36.34,79424.49,13.0,0.68481,0.00018,19.4014]
[1777905373334,36.34,79422.71,13.0,0.68449,0.00018,19.40937]
[1777905374343,36.34,79422.15,13.0,0.68439,0.00018,19.41189]
[1777905374602,36.34,79422.15,13.0,0.68439,0.00018,19.41189]
[1777905374939,36.34,79419.03,13.0,0.68383,0.00018,19.42579]
[1777905377960,36.34,79423.39,13.0,0.68461,0.00018,19.40642]
[1777905378967,36.34,79426.64,13.0,0.68519,0.00018,19.39194]
[1777905383448,36.34,79427.53,13.0,0.68534,0.00018,19.38813]
[1777905383606,36.34,79427.53,13.0,0.68534,0.00018,19.38813]
[1777905388729,36.34,79425.72,13.0,0.68501,0.00018,19.39647]
[1777905389043,36.34,79413.73,13.0,0.68286,0.00018,19.44977]
[1777905389227,36.34,79413.73,13.0,0.68286,0.00018,19.44977]
[1777905389616,36.34,79413.73,13.0,0.68286,0.00018,19.44977]
[1777905390050,36.34,79402.39,13.0,0.68082,0.00018,19.49963]
[1777905390454,36.34,79402.39,13.0,0.68082,0.00018,19.49963]
[1777905390649,36.34,79402.39,13.0,0.68082,0.00018,19.49963]
[1777905390789,36.34,79402.39,13.0,0.68082,0.00018,19.49963]
[1777905391011,36.34,79402.39,13.0,0.68082,0.00018,19.49963]
[1777905391058,36.34,79411.24,13.0,0.68244,0.00018,19.45597]
[1777905391575,36.34,79411.24,13.0,0.68244,0.00018,19.45597]
[1777905391890,36.34,79411.24,13.0,0.68244,0.00018,19.45597]
[1777905392065,36.34,79415.71,13.0,0.68325,0.00018,19.43621]
[1777905394079,36.34,79418.56,13.0,0.68376,0.00018,19.42364]
[1777905397100,36.34,79415.44,13.0,0.68319,0.00018,19.43755]
[1777905402137,36.34,79416.12,13.0,0.68331,0.00018,19.43465]
[1777905405159,36.34,79422.55,13.0,0.68446,0.00018,19.40617]
[1777905406166,36.34,79426.35,13.0,0.68514,0.00018,19.38927]
[1777905408588,36.35,79426.42,13.0,0.68515,0.00018,19.38902]
[1777905409085,36.35,79426.42,13.0,0.68515,0.00018,19.38902]
[1777905409844,36.35,79423.86,13.0,0.68469,0.00018,19.40057]
[1777905410715,36.35,79422.31,13.0,0.68441,0.00018,19.40753]
[1777905410753,36.35,79422.31,13.0,0.68441,0.00018,19.40753]
[1777905412096,36.35,79424.29,13.0,0.68476,0.00018,19.39877]
[1777905412260,36.35,79425.57,13.0,0.68499,0.00018,19.39306]
[1777905412393,36.35,79425.57,13.0,0.68499,0.00018,19.39306]
[1777905413104,36.35,79425.57,13.0,0.68499,0.00018,19.39306]
[1777905412932,36.35,79431.47,13.0,0.68603,0.00018,19.36713]
[1777905413812,36.35,79448.51,13.0,0.68906,0.00018,19.29031]
[1777905414224,36.35,79453.94,13.0,0.69003,0.00018,19.26555]
[1777905418625,36.36,79455.82,13.0,0.69033,0.00018,19.25771]
[1777905419103,36.36,79455.82,13.0,0.69033,0.00018,19.25771]
[1777905418726,36.36,79457.07,13.0,0.69055,0.00018,19.25218]
[1777905420105,36.36,79457.07,13.0,0.69055,0.00018,19.25218]
[1777905419260,36.36,79458.3,13.0,0.69076,0.00018,19.24655]
[1777905420389,36.36,79458.3,13.0,0.69076,0.00018,19.24655]
[1777905420610,36.36,79458.3,13.0,0.69076,0.00018,19.24655]
[1777905421607,36.36,79459.32,13.0,0.69093,0.00018,19.24226]
[1777905421628,36.38,79464.36,13.0,0.69175,0.00018,19.22107]
[1777905422281,36.38,79459.9,13.0,0.69096,0.00018,19.24156]
[1777905424381,36.39,79455.07,13.0,0.69004,0.00018,19.26553]
[1777905430442,36.4,79453.01,13.0,0.68964,0.00018,19.27565]
[1777905430544,36.4,79453.57,13.0,0.68974,0.00018,19.27324]
[1777905432548,36.4,79452.99,13.0,0.68963,0.00018,19.27602]
[1777905432973,36.4,79452.99,13.0,0.68963,0.00018,19.27602]
[1777905433123,36.4,79452.99,13.0,0.68963,0.00018,19.27602]
[1777905433067,36.4,79452.77,13.0,0.68958,0.00018,19.27731]
[1777905433641,36.41,79460.91,13.0,0.69102,0.00018,19.24029]
[1777905434631,36.41,79460.91,13.0,0.69102,0.00018,19.24029]
[1777905434732,36.42,79465.73,13.0,0.69181,0.00018,19.2199]
[1777905435397,36.42,79465.73,13.0,0.69181,0.00018,19.2199]
[1777905435631,36.42,79465.73,13.0,0.69181,0.00018,19.2199]
[1777905437158,36.42,79465.56,13.0,0.69177,0.00018,19.22085]
[1777905437169,36.42,79465.56,13.0,0.69177,0.00018,19.22085]
[1777905436383,36.42,79472.0,13.0,0.69291,0.00018,19.19117]
[1777905437391,36.42,79465.18,13.0,0.6917,0.00018,19.22273]
[1777905438508,36.42,79460.31,13.0,0.69083,0.00018,19.24527]
[1777905444446,36.43,79459.24,13.0,0.69061,0.00018,19.251]
[1777905444530,36.43,79457.78,13.0,0.69034,0.00018,19.25783]
[1777905445447,36.43,79453.95,13.0,0.68966,0.00018,19.27546]
[1777905446454,36.43,79451.16,13.0,0.68916,0.00018,19.2883]
[1777905451489,36.44,79451.09,13.0,0.68915,0.00018,19.28448]
[1777905456527,36.45,79438.36,13.0,0.68687,0.00018,19.34264]
[1777905457533,36.45,79433.7,13.0,0.68603,0.00018,19.36365]
[1777905459548,36.45,79433.52,13.0,0.68599,0.00018,19.3646]
[1777905460335,36.45,79433.52,13.0,0.68599,0.00018,19.3646]
[1777905460555,36.45,79437.3,13.0,0.68666,0.00018,19.34774]
[1777905461760,36.45,79437.3,13.0,0.68666,0.00018,19.34774]
[1777905461772,36.45,79444.29,13.0,0.6879,0.00018,19.31643]
[1777905463102,36.45,79444.29,13.0,0.6879,0.00018,19.31643]
[1777905463147,36.45,79449.16,13.0,0.68876,0.00018,19.29452]
[1777905466649,36.45,79448.61,13.0,0.68866,0.00018,19.29726]
[1777905466880,36.45,79448.61,13.0,0.68866,0.00018,19.29726]
[1777905466890,36.45,79443.09,13.0,0.68767,0.00018,19.32246]
[1777905467604,36.45,79448.39,13.0,0.68861,0.00018,19.29852]
[1777905472639,36.46,79445.81,13.0,0.68813,0.00018,19.31075]
[1777905477674,36.46,79447.42,13.0,0.68839,0.00018,19.30414]
[1777905481982,36.47,79445.63,13.0,0.68806,0.00018,19.31259]
[1777905482094,36.47,79448.47,13.0,0.68856,0.00018,19.29987]
[1777905482815,36.47,79462.7,13.0,0.69108,0.00018,19.23515]
[1777905483232,36.47,79462.7,13.0,0.69108,0.00018,19.23515]
[1777905484187,36.47,79462.7,13.0,0.69108,0.00018,19.23515]
[1777905483716,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905484240,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905484298,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905484350,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905484590,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905484685,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905484940,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905485189,36.47,79463.7,13.0,0.69125,0.00018,19.23068]
[1777905485040,36.47,79466.47,13.0,0.69174,0.00018,19.21808]
[1777905486189,36.47,79466.47,13.0,0.69174,0.00018,19.21808]
[1777905486323,36.47,79465.76,13.0,0.69161,0.00018,19.22145]
[1777905486678,36.47,79465.76,13.0,0.69161,0.00018,19.22145]
[1777905486736,36.47,79465.76,13.0,0.69161,0.00018,19.22145]
[1777905486737,36.47,79461.41,13.0,0.69083,0.00018,19.24157]
[1777905487268,36.47,79461.41,13.0,0.69083,0.00018,19.24157]
[1777905488011,36.47,79461.41,13.0,0.69083,0.00018,19.24157]
[1777905488190,36.47,79461.41,13.0,0.69083,0.00018,19.24157]
[1777905488110,36.47,79462.75,13.0,0.69106,0.00018,19.23562]
[1777905488751,36.48,79467.18,13.0,0.69184,0.00018,19.21545]
[1777905490765,36.49,79471.93,13.0,0.69263,0.00018,19.19499]
[1777905492779,36.5,79475.37,13.0,0.69318,0.00018,19.18059]
[1777905493895,36.5,79475.37,13.0,0.69318,0.00018,19.18059]
[1777905494208,36.51,79470.82,13.0,0.69233,0.00018,19.20294]
[1777905494706,36.51,79470.82,13.0,0.69233,0.00018,19.20294]
[1777905494990,36.51,79470.82,13.0,0.69233,0.00018,19.20294]
[1777905495202,36.51,79470.82,13.0,0.69233,0.00018,19.20294]
[1777905495092,36.51,79468.03,13.0,0.69183,0.00018,19.21587]
[1777905495702,36.51,79468.03,13.0,0.69183,0.00018,19.21587]
[1777905496203,36.51,79468.03,13.0,0.69183,0.00018,19.21587]
[1777905497815,36.51,79471.22,13.0,0.69238,0.00018,19.20154]
[1777905502850,36.52,79474.06,13.0,0.69286,0.00018,19.18908]
[1777905507885,36.52,79475.17,13.0,0.69304,0.00018,19.18459]
[1777905512920,36.53,79472.28,13.0,0.69254,0.00018,19.19378]
[1777905517424,36.53,79472.31,13.0,0.69252,0.00018,19.19418]
[1777905517926,36.53,79472.31,13.0,0.69252,0.00018,19.19418]
[1777905517964,36.53,79472.31,13.0,0.69252,0.00018,19.19418]
[1777905518253,36.53,79483.96,13.0,0.69457,0.00018,19.14046]
[1777905518331,36.53,79483.96,13.0,0.69457,0.00018,19.14046]
[1777905518657,36.53,79483.96,13.0,0.69457,0.00018,19.14046]
[1777905518799,36.53,79483.96,13.0,0.69457,0.00018,19.14046]
[1777905518962,36.53,79493.28,13.0,0.6962,0.00018,19.09717]
[1777905519969,36.53,79496.72,13.0,0.6968,0.00018,19.08122]
[1777905521504,36.54,79497.17,13.0,0.69687,0.00018,19.07932]
[1777905521985,36.54,79497.95,13.0,0.697,0.00018,19.07587]
[1777905523997,36.55,79495.22,13.0,0.69644,0.00018,19.0909]
[1777905524651,36.55,79495.22,13.0,0.69644,0.00018,19.0909]
[1777905530041,36.56,79504.67,13.0,0.69805,0.00017,19.04769]
[1777905530642,36.56,79504.67,13.0,0.69805,0.00017,19.04769]
[1777905531053,36.56,79531.7,13.0,0.70275,0.00017,18.91913]
[1777905532151,36.56,79531.7,13.0,0.70275,0.00017,18.91913]
[1777905532244,36.56,79555.92,13.0,0.70693,0.00017,18.80202]
[1777905532325,36.56,79555.92,13.0,0.70693,0.00017,18.80202]
[1777905532533,36.56,79555.92,13.0,0.70693,0.00017,18.80202]
[1777905532946,36.56,79555.92,13.0,0.70693,0.00017,18.80202]
[1777905533067,36.56,79554.3,13.0,0.70665,0.00017,18.80988]
[1777905533449,36.56,79554.3,13.0,0.70665,0.00017,18.80988]
[1777905534032,36.56,79554.3,13.0,0.70665,0.00017,18.80988]
[1777905534074,36.57,79522.06,13.0,0.70107,0.00017,18.9655]
[1777905534419,36.57,79522.06,13.0,0.70107,0.00017,18.9655]
[1777905534493,36.57,79522.06,13.0,0.70107,0.00017,18.9655]
[1777905534558,36.57,79522.06,13.0,0.70107,0.00017,18.9655]
[1777905534871,36.57,79522.06,13.0,0.70107,0.00017,18.9655]
[1777905535083,36.57,79524.05,13.0,0.7014,0.00017,18.95639]
[1777905536090,36.57,79528.11,13.0,0.70209,0.00017,18.93749]
[1777905537097,36.57,79535.58,13.0,0.70338,0.00017,18.90188]
[1777905539178,36.58,79531.72,13.0,0.70269,0.00017,18.92097]
[1777905541125,36.58,79534.86,13.0,0.70323,0.00017,18.90608]
[1777905542132,36.58,79531.01,13.0,0.70255,0.00017,18.92482]
[1777905543139,36.58,79535.76,13.0,0.70337,0.00017,18.90222]
[1777905545153,36.59,79530.25,13.0,0.70239,0.00017,18.92926]
[1777905546160,36.59,79526.57,13.0,0.70174,0.00017,18.94714]
[1777905547167,36.59,79512.63,13.0,0.69931,0.00017,19.01367]
[1777905548174,36.59,79516.59,13.0,0.7,0.00017,18.9951]
[1777905549181,36.59,79524.78,13.0,0.70141,0.00017,18.95633]
[1777905550188,36.59,79521.05,13.0,0.70076,0.00017,18.97433]
[1777905552377,36.6,79520.92,13.0,0.70073,0.00017,18.97517]
[1777905552552,36.6,79522.7,13.0,0.70103,0.00017,18.96692]
[1777905552885,36.6,79522.7,13.0,0.70103,0.00017,18.96692]
[1777905553185,36.6,79522.7,13.0,0.70103,0.00017,18.96692]
[1777905553209,36.6,79501.46,13.0,0.69732,0.00017,19.06754]
[1777905553738,36.6,79501.46,13.0,0.69732,0.00017,19.06754]
[1777905554216,36.6,79482.75,13.0,0.69404,0.00018,19.15484]
[1777905554361,36.6,79482.75,13.0,0.69404,0.00018,19.15484]
[1777905554513,36.6,79482.75,13.0,0.69404,0.00018,19.15484]
[1777905555223,36.6,79477.2,13.0,0.69306,0.00018,19.18055]
[1777905556559,36.6,79477.36,13.0,0.69308,0.00018,19.17991]
[1777905556776,36.6,79477.36,13.0,0.69308,0.00018,19.17991]
[1777905556777,36.6,79477.36,13.0,0.69308,0.00018,19.17991]
[1777905556860,36.6,79477.36,13.0,0.69308,0.00018,19.17991]
[1777905557289,36.6,79471.31,13.0,0.69202,0.00018,19.20778]
[1777905558243,36.6,79467.72,13.0,0.69138,0.00018,19.22431]
[1777905559001,36.6,79467.72,13.0,0.69138,0.00018,19.22431]
[1777905559211,36.6,79467.72,13.0,0.69138,0.00018,19.22431]
[1777905559294,36.61,79471.21,13.0,0.69199,0.00018,19.20846]
[1777905559779,36.61,79471.21,13.0,0.69199,0.00018,19.20846]
[1777905559779,36.61,79471.21,13.0,0.69199,0.00018,19.20846]
[1777905560280,36.61,79471.21,13.0,0.69199,0.00018,19.20846]
[1777905560514,36.61,79473.04,13.0,0.69231,0.00018,19.2002]
[1777905560782,36.61,79473.04,13.0,0.69231,0.00018,19.2002]
[1777905562784,36.61,79475.27,13.0,0.69269,0.00018,19.19023]
[1777905563279,36.61,79471.71,13.0,0.69206,0.00018,19.20669]
[1777905566301,36.61,79467.23,13.0,0.69126,0.00018,19.22752]
[1777905566381,36.61,79467.23,13.0,0.69126,0.00018,19.22752]
[1777905567308,36.61,79460.88,13.0,0.69013,0.00018,19.25651]
[1777905569322,36.61,79457.58,13.0,0.68955,0.00018,19.27161]
[1777905569373,36.61,79457.58,13.0,0.68955,0.00018,19.27161]
[1777905570593,36.61,79449.71,13.0,0.68815,0.00018,19.30722]
[1777905571625,36.61,79449.71,13.0,0.68815,0.00018,19.30722]
[1777905572295,36.61,79449.71,13.0,0.68815,0.00018,19.30722]
[1777905571677,36.62,79445.6,13.0,0.68745,0.00018,19.32097]
[1777905572352,36.62,79454.47,13.0,0.68902,0.00018,19.28108]
[1777905573355,36.62,79450.48,13.0,0.68832,0.00018,19.29911]
[1777905577321,36.62,79449.57,13.0,0.68815,0.00018,19.30327]
[1777905576376,36.62,79454.78,13.0,0.68907,0.00018,19.27982]
[1777905577750,36.62,79458.68,13.0,0.68976,0.00018,19.26224]
[1777905578391,36.62,79461.92,13.0,0.69033,0.00018,19.24761]
[1777905583207,36.62,79463.11,13.0,0.69053,0.00018,19.24245]
[1777905583303,36.62,79463.11,13.0,0.69053,0.00018,19.24245]
[1777905583311,36.62,79463.11,13.0,0.69053,0.00018,19.24245]
[1777905583320,36.62,79463.11,13.0,0.69053,0.00018,19.24245]
[1777905583311,36.62,79464.7,13.0,0.6908,0.00018,19.2354]
[1777905583426,36.62,79474.63,13.0,0.69255,0.00018,19.19002]
[1777905584433,36.62,79480.28,13.0,0.69354,0.00018,19.16417]
[1777905586152,36.62,79480.28,13.0,0.69354,0.00018,19.16417]
[1777905586213,36.62,79481.85,13.0,0.69381,0.00018,19.15719]
[1777905586584,36.62,79481.85,13.0,0.69381,0.00018,19.15719]
[1777905587162,36.62,79481.85,13.0,0.69381,0.00018,19.15719]
[1777905587182,36.63,79486.46,13.0,0.69461,0.00018,19.13598]
[1777905587691,36.63,79486.46,13.0,0.69461,0.00018,19.13598]
[1777905587755,36.63,79500.67,13.0,0.6971,0.00017,19.06983]
[1777905588593,36.63,79500.67,13.0,0.6971,0.00017,19.06983]
[1777905588647,36.63,79508.0,13.0,0.69837,0.00017,19.03557]
[1777905589468,36.63,79511.02,13.0,0.69889,0.00017,19.02151]
[1777905591947,36.63,79516.61,13.0,0.69985,0.00017,18.99547]
[1777905597523,36.64,79516.28,13.0,0.69975,0.00017,18.99833]
[1777905599538,36.64,79513.53,13.0,0.69925,0.00017,19.01175]
[1777905601018,36.64,79510.72,13.0,0.69876,0.00017,19.02521]
[1777905601552,36.65,79516.81,13.0,0.69981,0.00017,18.99663]
[1777905603566,36.65,79521.5,13.0,0.70061,0.00017,18.97483]
[1777905607595,36.66,79524.75,13.0,0.70114,0.00017,18.96032]
[1777905612630,36.66,79525.45,13.0,0.70122,0.00017,18.95823]
[1777905614644,36.67,79519.28,13.0,0.70013,0.00017,18.988]
[1777905616658,36.67,79516.59,13.0,0.69965,0.00017,19.00115]
[1777905619679,36.68,79513.48,13.0,0.69909,0.00017,19.01645]
[1777905621220,36.68,79509.63,13.0,0.69841,0.00017,19.03494]
[1777905622304,36.68,79499.34,13.0,0.69661,0.00017,19.08324]
[1777905623837,36.68,79497.42,13.0,0.69627,0.00017,19.09219]
[1777905625365,36.68,79495.03,13.0,0.69585,0.00017,19.10348]
[1777905624714,36.68,79490.99,13.0,0.69514,0.00017,19.12239]
[1777905625479,36.68,79490.99,13.0,0.69514,0.00017,19.12239]
[1777905625974,36.68,79482.55,13.0,0.69366,0.00018,19.16151]
[1777905628286,36.69,79479.36,13.0,0.69309,0.00018,19.17647]
[1777905630450,36.69,79477.27,13.0,0.69271,0.00018,19.18623]
[1777905630847,36.69,79477.27,13.0,0.69271,0.00018,19.18623]
[1777905630874,36.69,79477.27,13.0,0.69271,0.00018,19.18623]
[1777905631053,36.69,79477.27,13.0,0.69271,0.00018,19.18623]
[1777905631373,36.69,79477.27,13.0,0.69271,0.00018,19.18623]
[1777905631763,36.69,79473.6,13.0,0.6921,0.00018,19.1983]
[1777905635791,36.69,79468.62,13.0,0.69121,0.00018,19.22132]
[1777905636548,36.69,79468.62,13.0,0.69121,0.00018,19.22132]
[1777905636567,36.69,79468.62,13.0,0.69121,0.00018,19.22132]
[1777905636580,36.69,79468.62,13.0,0.69121,0.00018,19.22132]
[1777905636838,36.69,79468.62,13.0,0.69121,0.00018,19.22132]
[1777905637309,36.69,79468.62,13.0,0.69121,0.00018,19.22132]
[1777905637337,36.69,79464.53,13.0,0.69049,0.00018,19.24008]
[1777905638235,36.69,79464.53,13.0,0.69049,0.00018,19.24008]
[1777905638287,36.69,79461.35,13.0,0.68992,0.00018,19.25455]
[1777905638883,36.69,79461.35,13.0,0.68992,0.00018,19.25455]
[1777905638920,36.69,79468.05,13.0,0.6911,0.00018,19.22416]
[1777905639884,36.69,79468.05,13.0,0.6911,0.00018,19.22416]
[1777905640833,36.69,79470.85,13.0,0.69159,0.00018,19.21158]
[1777905643390,36.69,79471.0,13.0,0.69161,0.00018,19.21098]
[1777905644861,36.7,79479.78,13.0,0.69314,0.00018,19.17108]
[1777905646875,36.7,79484.07,13.0,0.69389,0.00018,19.15153]
[1777905648889,36.7,79479.6,13.0,0.6931,0.00018,19.17227]
[1777905650180,36.7,79479.6,13.0,0.6931,0.00018,19.17227]
[1777905650317,36.7,79479.6,13.0,0.6931,0.00018,19.17227]
[1777905650324,36.7,79483.34,13.0,0.69375,0.00018,19.15516]
[1777905650545,36.7,79483.34,13.0,0.69375,0.00018,19.15516]
[1777905651196,36.7,79483.34,13.0,0.69375,0.00018,19.15516]
[1777905651229,36.7,79495.57,13.0,0.69589,0.00017,19.0987]
[1777905651904,36.7,79495.57,13.0,0.69589,0.00017,19.0987]
[1777905651910,36.7,79507.14,13.0,0.6979,0.00017,19.04486]
[1777905653292,36.7,79511.15,13.0,0.69859,0.00017,19.02633]
[1777905658959,36.71,79510.77,13.0,0.69849,0.00017,19.02889]
[1777905661460,36.71,79511.02,13.0,0.69853,0.00017,19.02804]
[1777905662480,36.71,79511.05,13.0,0.69853,0.00017,19.02806]
[1777905662925,36.71,79511.05,13.0,0.69853,0.00017,19.02806]
[1777905662986,36.71,79513.85,13.0,0.69901,0.00017,19.01505]
[1777905663650,36.71,79513.85,13.0,0.69901,0.00017,19.01505]
[1777905664318,36.71,79513.85,13.0,0.69901,0.00017,19.01505]
[1777905664419,36.72,79518.48,13.0,0.6998,0.00017,18.99356]
[1777905665001,36.72,79525.08,13.0,0.70094,0.00017,18.96231]
[1777905667015,36.72,79528.36,13.0,0.7015,0.00017,18.94713]
[1777905670036,36.72,79525.53,13.0,0.70098,0.00017,18.96124]
[1777905671043,36.73,79522.64,13.0,0.70047,0.00017,18.97516]
[1777905672050,36.73,79517.31,13.0,0.69954,0.00017,19.00057]
[1777905673057,36.73,79509.38,13.0,0.69816,0.00017,19.03806]
[1777905675071,36.73,79509.68,13.0,0.6982,0.00017,19.03698]
[1777905677085,36.73,79506.87,13.0,0.6977,0.00017,19.05044]
[1777905677723,36.73,79506.87,13.0,0.6977,0.00017,19.05044]
[1777905678886,36.74,79505.0,13.0,0.69737,0.00017,19.05933]
[1777905679738,36.74,79505.24,13.0,0.69741,0.00017,19.05835]
[1777905679851,36.74,79505.24,13.0,0.69741,0.00017,19.05835]
[1777905680106,36.74,79508.96,13.0,0.69805,0.00017,19.04108]
[1777905682086,36.74,79510.63,13.0,0.69833,0.00017,19.03338]
[1777905682437,36.74,79510.63,13.0,0.69833,0.00017,19.03338]
[1777905683127,36.74,79513.78,13.0,0.69887,0.00017,19.0189]
[1777905684799,36.74,79515.1,13.0,0.69909,0.00017,19.01285]
[1777905685239,36.74,79521.54,13.0,0.7002,0.00017,18.98265]
[1777905685548,36.74,79521.54,13.0,0.7002,0.00017,18.98265]
[1777905685861,36.74,79521.54,13.0,0.7002,0.00017,18.98265]
[1777905685948,36.74,79521.54,13.0,0.7002,0.00017,18.98265]
[1777905686148,36.74,79526.57,13.0,0.70107,0.00017,18.95898]
[1777905688162,36.75,79535.17,13.0,0.70254,0.00017,18.91841]
[1777905689377,36.75,79535.17,13.0,0.70254,0.00017,18.91841]
[1777905689169,36.75,79554.51,13.0,0.70587,0.00017,18.8256]
[1777905689584,36.75,79554.51,13.0,0.70587,0.00017,18.8256]
[1777905689955,36.75,79554.51,13.0,0.70587,0.00017,18.8256]
[1777905690021,36.75,79554.51,13.0,0.70587,0.00017,18.8256]
[1777905690177,36.75,79559.78,13.0,0.70677,0.00017,18.79998]
[1777905691050,36.75,79559.78,13.0,0.70677,0.00017,18.79998]
[1777905691098,36.75,79559.78,13.0,0.70677,0.00017,18.79998]
[1777905691102,36.75,79559.78,13.0,0.70677,0.00017,18.79998]
[1777905691184,36.75,79561.73,13.0,0.70714,0.00017,18.78559]
[1777905691971,36.75,79561.73,13.0,0.70714,0.00017,18.78559]
[1777905692318,36.75,79561.73,13.0,0.70714,0.00017,18.78559]
[1777905692408,36.75,79561.73,13.0,0.70714,0.00017,18.78559]
[1777905692445,36.75,79569.15,13.0,0.70842,0.00017,18.74925]
[1777905693198,36.75,79573.44,13.0,0.70916,0.00017,18.72814]
[1777905694205,36.75,79577.44,13.0,0.70984,0.00017,18.70841]
[1777905695212,36.75,79577.44,13.0,0.70984,0.00017,18.70841]
[1777905695221,36.75,79577.44,13.0,0.70984,0.00017,18.70841]
[1777905695337,36.75,79568.09,13.0,0.70824,0.00017,18.75424]
[1777905696221,36.75,79558.02,13.0,0.70652,0.00017,18.80327]
[1777905698449,36.74,79560.8,13.0,0.707,0.00017,18.78968]
[1777905698553,36.74,79560.8,13.0,0.707,0.00017,18.78968]
[1777905699242,36.74,79566.78,13.0,0.70802,0.00017,18.76051]
[1777905700741,36.74,79568.97,13.0,0.7084,0.00017,18.74981]
[1777905704325,36.74,79561.69,13.0,0.70716,0.00017,18.78522]
[1777905704614,36.74,79561.69,13.0,0.70716,0.00017,18.78522]
[1777905705284,36.74,79560.74,13.0,0.707,0.00017,18.78978]
[1777905709031,36.74,79560.16,13.0,0.7069,0.00017,18.79243]
[1777905709181,36.74,79560.16,13.0,0.7069,0.00017,18.79243]
[1777905709204,36.74,79560.16,13.0,0.7069,0.00017,18.79243]
[1777905709312,36.74,79554.57,13.0,0.70595,0.00017,18.81948]
[1777905710319,36.74,79549.71,13.0,0.70511,0.00017,18.84291]
[1777905710739,36.74,79549.71,13.0,0.70511,0.00017,18.84291]
[1777905713340,36.74,79555.89,13.0,0.70618,0.00017,18.81279]
[1777905714347,36.74,79559.0,13.0,0.70672,0.00017,18.79764]
[1777905715354,36.74,79565.11,13.0,0.70777,0.00017,18.76783]
[1777905717368,36.74,79567.77,13.0,0.70822,0.00017,18.75477]
[1777905718119,36.74,79567.77,13.0,0.70822,0.00017,18.75477]
[1777905718375,36.74,79568.15,13.0,0.70829,0.00017,18.75287]
[1777905719383,36.74,79573.26,13.0,0.70917,0.00017,18.72779]
[1777905722404,36.74,79576.94,13.0,0.7098,0.00017,18.70961]
[1777905723092,36.74,79576.94,13.0,0.7098,0.00017,18.70961]
[1777905723206,36.74,79576.94,13.0,0.7098,0.00017,18.70961]
[1777905723411,36.74,79574.24,13.0,0.70934,0.00017,18.72285]
[1777905723645,36.74,79574.24,13.0,0.70934,0.00017,18.72285]
[1777905724482,36.74,79574.24,13.0,0.70934,0.00017,18.72285]
[1777905724418,36.74,79562.93,13.0,0.7074,0.00017,18.77818]
[1777905724983,36.74,79562.93,13.0,0.7074,0.00017,18.77818]
[1777905725425,36.74,79562.75,13.0,0.70737,0.00017,18.77902]
[1777905727180,36.74,79562.42,13.0,0.70732,0.00017,18.7806]
[1777905730460,36.73,79565.56,13.0,0.70786,0.00017,18.76512]
[1777905730936,36.73,79565.56,13.0,0.70786,0.00017,18.76512]
[1777905731018,36.73,79565.56,13.0,0.70786,0.00017,18.76512]
[1777905731467,36.73,79561.63,13.0,0.70719,0.00017,18.78425]
[1777905734489,36.73,79556.23,13.0,0.70627,0.00017,18.81034]
[1777905734795,36.73,79556.23,13.0,0.70627,0.00017,18.81034]
[1777905736989,36.73,79555.55,13.0,0.70615,0.00017,18.81357]
[1777905738331,36.73,79561.26,13.0,0.70714,0.00017,18.78565]
[1777905740531,36.73,79556.93,13.0,0.7064,0.00017,18.80659]
[1777905742411,36.73,79556.93,13.0,0.7064,0.00017,18.80659]
[1777905742578,36.73,79555.48,13.0,0.70616,0.00017,18.81347]
[1777905742635,36.73,79552.89,13.0,0.70571,0.00017,18.82602]
[1777905743552,36.73,79547.82,13.0,0.70484,0.00017,18.85043]
[1777905744559,36.73,79542.62,13.0,0.70395,0.00017,18.87542]
[1777905745566,36.73,79545.58,13.0,0.70446,0.00017,18.86112]
[1777905746573,36.73,79549.48,13.0,0.70513,0.00017,18.84227]
[1777905747579,36.73,79552.75,13.0,0.7057,0.00017,18.82643]
[1777905752615,36.73,79551.32,13.0,0.70549,0.00017,18.82837]
[1777905755636,36.73,79558.99,13.0,0.70681,0.00017,18.79109]
[1777905757521,36.73,79558.99,13.0,0.70681,0.00017,18.79109]
[1777905757574,36.73,79558.47,13.0,0.70672,0.00017,18.79362]
[1777905757988,36.73,79566.54,13.0,0.7081,0.00017,18.75429]
[1777905758941,36.73,79570.29,13.0,0.70875,0.00017,18.73593]
[1777905761211,36.73,79572.26,13.0,0.70908,0.00017,18.72628]
[1777905762686,36.73,79567.98,13.0,0.70835,0.00017,18.74716]
[1777905764856,36.73,79568.92,13.0,0.70852,0.00017,18.74249]
[1777905767250,36.72,79571.31,13.0,0.70893,0.00017,18.73065]
[1777905768730,36.72,79566.59,13.0,0.70813,0.00017,18.75359]
[1777905770749,36.72,79563.38,13.0,0.70758,0.00017,18.7691]
[1777905772763,36.72,79560.81,13.0,0.70715,0.00017,18.78151]
[1777905777798,36.72,79559.38,13.0,0.70691,0.00017,18.78814]
[1777905780511,36.72,79557.78,13.0,0.70664,0.00017,18.79585]
[1777905780819,36.72,79550.66,13.0,0.70542,0.00017,18.83021]
[1777905784597,36.72,79552.95,13.0,0.70582,0.00017,18.81902]
[1777905784847,36.72,79558.26,13.0,0.70673,0.00017,18.79323]
[1777905785854,36.72,79562.7,13.0,0.7075,0.00017,18.77155]
[1777905789239,36.72,79563.31,13.0,0.70761,0.00017,18.76838]
[1777905789576,36.71,79563.2,13.0,0.70759,0.00017,18.76873]
[1777905790247,36.71,79563.2,13.0,0.70759,0.00017,18.76873]
[1777905790597,36.71,79561.4,13.0,0.70729,0.00017,18.77741]
[1777905791172,36.71,79561.4,13.0,0.70729,0.00017,18.77741]
[1777905791508,36.71,79561.4,13.0,0.70729,0.00017,18.77741]
[1777905792173,36.71,79559.54,13.0,0.70697,0.00017,18.78646]
[1777905792527,36.71,79542.83,13.0,0.7041,0.00017,18.86717]
[1777905792903,36.71,79534.15,13.0,0.7026,0.00017,18.90879]
[1777905793910,36.71,79525.86,13.0,0.70116,0.00017,18.94854]
[1777905798945,36.72,79527.48,13.0,0.70141,0.00017,18.94177]
[1777905800959,36.72,79530.08,13.0,0.70184,0.00017,18.9298]
[1777905801966,36.73,79538.37,13.0,0.70327,0.00017,18.89034]
[1777905803979,36.73,79521.46,13.0,0.70033,0.00017,18.97126]
[1777905804987,36.73,79528.83,13.0,0.70161,0.00017,18.93643]
[1777905805993,36.73,79532.26,13.0,0.70219,0.00017,18.92027]
[1777905810997,36.74,79534.45,13.0,0.70254,0.00017,18.91063]
[1777905811032,36.74,79542.81,13.0,0.70401,0.00017,18.86596]
[1777905813047,36.74,79545.52,13.0,0.70448,0.00017,18.85282]
[1777905817075,36.74,79549.2,13.0,0.70512,0.00017,18.83493]
[1777905820004,36.74,79549.79,13.0,0.70522,0.00017,18.83203]
[1777905820200,36.74,79549.79,13.0,0.70522,0.00017,18.83203]
[1777905820292,36.74,79555.41,13.0,0.70619,0.00017,18.80482]
[1777905821103,36.73,79559.08,13.0,0.70682,0.00017,18.78694]
[1777905826138,36.73,79559.97,13.0,0.70699,0.00017,18.78225]
[1777905826836,36.73,79559.97,13.0,0.70699,0.00017,18.78225]
[1777905827130,36.73,79559.97,13.0,0.70699,0.00017,18.78225]
[1777905828152,36.73,79556.06,13.0,0.70632,0.00017,18.8011]
[1777905829159,36.73,79551.82,13.0,0.7056,0.00017,18.82155]
[1777905830166,36.73,79548.7,13.0,0.70506,0.00017,18.83652]
[1777905831173,36.73,79546.03,13.0,0.70461,0.00017,18.84932]
[1777905833186,36.73,79549.15,13.0,0.70515,0.00017,18.83406]
[1777905836821,36.73,79549.32,13.0,0.70519,0.00017,18.8329]
[1777905837214,36.72,79552.61,13.0,0.70576,0.00017,18.81689]
[1777905839864,36.72,79553.22,13.0,0.70587,0.00017,18.81374]
[1777905844264,36.72,79547.06,13.0,0.70483,0.00017,18.84306]
[1777905845388,36.72,79547.06,13.0,0.70483,0.00017,18.84306]
[1777905846277,36.72,79552.19,13.0,0.70572,0.00017,18.81807]
[1777905847285,36.72,79557.84,13.0,0.70669,0.00017,18.79057]
[1777905848642,36.72,79559.69,13.0,0.70701,0.00017,18.78149]
[1777905848773,36.72,79559.69,13.0,0.70701,0.00017,18.78149]
[1777905849557,36.72,79559.69,13.0,0.70701,0.00017,18.78149]
[1777905849610,36.72,79566.42,13.0,0.70817,0.00017,18.74855]
[1777905849892,36.72,79566.42,13.0,0.70817,0.00017,18.74855]
[1777905849946,36.72,79566.42,13.0,0.70817,0.00017,18.74855]
[1777905850306,36.72,79554.31,13.0,0.70609,0.00017,18.80751]
[1777905851313,36.72,79545.14,13.0,0.70451,0.00017,18.8518]
[1777905852476,36.72,79544.12,13.0,0.70434,0.00017,18.8567]
[1777905853454,36.72,79544.12,13.0,0.70434,0.00017,18.8567]
[1777905853521,36.72,79544.12,13.0,0.70434,0.00017,18.8567]
[1777905853539,36.72,79550.59,13.0,0.70545,0.00017,18.82546]
[1777905854334,36.72,79558.06,13.0,0.70674,0.00017,18.78924]
[1777905855341,36.72,79561.95,13.0,0.70741,0.00017,18.77027]
[1777905856832,36.72,79563.34,13.0,0.70764,0.00017,18.76348]
[1777905858741,36.72,79563.47,13.0,0.70767,0.00017,18.76281]
[1777905859368,36.72,79560.36,13.0,0.70714,0.00017,18.7779]
[1777905860530,36.72,79560.36,13.0,0.70714,0.00017,18.7779]
[1777905860832,36.72,79559.42,13.0,0.70698,0.00017,18.78242]
[1777905866418,36.71,79565.62,13.0,0.70805,0.00017,18.75186]
[1777905867425,36.71,79568.11,13.0,0.70848,0.00017,18.73962]
[1777905868832,36.71,79568.48,13.0,0.70854,0.00017,18.73776]
[1777905870895,36.71,79567.85,13.0,0.70844,0.00017,18.74076]
[1777905871615,36.71,79567.85,13.0,0.70844,0.00017,18.74076]
[1777905871635,36.71,79562.68,13.0,0.70759,0.00017,18.76114]
[1777905873490,36.71,79560.37,13.0,0.7072,0.00017,18.77237]
[1777905874499,36.71,79559.9,13.0,0.70712,0.00017,18.77461]
[1777905874601,36.71,79556.44,13.0,0.70652,0.00017,18.79139]
[1777905876052,36.71,79555.43,13.0,0.70635,0.00017,18.79623]
[1777905881523,36.71,79554.14,13.0,0.70614,0.00017,18.80212]
[1777905881732,36.71,79554.14,13.0,0.70614,0.00017,18.80212]
[1777905881853,36.71,79554.14,13.0,0.70614,0.00017,18.80212]
[1777905883537,36.71,79534.25,13.0,0.70272,0.00017,18.8979]
[1777905884544,36.71,79522.0,13.0,0.7006,0.00017,18.95618]
[1777905885183,36.71,79522.0,13.0,0.7006,0.00017,18.95618]
[1777905885550,36.71,79513.08,13.0,0.69904,0.00017,18.99854]
[1777905885748,36.71,79513.08,13.0,0.69904,0.00017,18.99854]
[1777905886558,36.71,79516.79,13.0,0.69968,0.00017,18.98121]
[1777905887565,36.71,79521.14,13.0,0.70043,0.00017,18.96083]
[1777905889579,36.71,79525.45,13.0,0.70116,0.00017,18.94081]
[1777905891593,36.72,79529.83,13.0,0.7019,0.00017,18.92044]
[1777905896628,36.73,79529.13,13.0,0.70174,0.00017,18.92502]
[1777905900655,36.73,79533.61,13.0,0.70248,0.00017,18.90457]
[1777905901664,36.73,79537.79,13.0,0.7032,0.00017,18.88479]
[1777905902671,36.74,79543.55,13.0,0.70418,0.00017,18.85737]
[1777905903965,36.74,79547.73,13.0,0.7049,0.00017,18.8372]
[1777905904938,36.74,79547.73,13.0,0.7049,0.00017,18.8372]
[1777905905131,36.74,79547.73,13.0,0.7049,0.00017,18.8372]
[1777905905354,36.74,79547.73,13.0,0.7049,0.00017,18.8372]
[1777905906370,36.74,79560.79,13.0,0.70715,0.00017,18.77389]
[1777905906699,36.74,79565.63,13.0,0.70798,0.00017,18.75031]
[1777905911258,36.74,79568.42,13.0,0.70845,0.00017,18.73687]
[1777905912740,36.74,79575.77,13.0,0.7097,0.00017,18.70095]
[1777905913748,36.74,79579.66,13.0,0.71036,0.00017,18.68179]
[1777905914756,36.74,79583.48,13.0,0.71101,0.00017,18.66294]
[1777905917489,36.74,79581.45,13.0,0.71067,0.00017,18.67298]
[1777905917502,36.74,79579.25,13.0,0.71029,0.00017,18.68393]
[1777905917776,36.74,79573.68,13.0,0.70934,0.00017,18.71132]
[1777905922811,36.74,79577.91,13.0,0.71005,0.00017,18.69084]
[1777905923818,36.74,79581.93,13.0,0.71073,0.00017,18.67112]
[1777905925832,36.74,79588.8,13.0,0.7119,0.00017,18.63721]
[1777905927949,36.74,79594.41,13.0,0.71285,0.00017,18.60945]
[1777905931683,36.74,79596.46,13.0,0.71319,0.00017,18.59939]
[1777905931976,36.74,79596.92,13.0,0.71331,0.00017,18.59228]
[1777905932204,36.74,79610.17,13.0,0.71555,0.00017,18.52598]
[1777905932727,36.74,79610.17,13.0,0.71555,0.00017,18.52598]
[1777905932959,36.74,79610.17,13.0,0.71555,0.00017,18.52598]
[1777905933201,36.74,79610.17,13.0,0.71555,0.00017,18.52598]
[1777905933376,36.74,79610.17,13.0,0.71555,0.00017,18.52598]
[1777905933571,36.74,79610.17,13.0,0.71555,0.00017,18.52598]
[1777905933580,36.74,79618.87,13.0,0.71702,0.00017,18.48207]
[1777905934625,36.74,79618.87,13.0,0.71702,0.00017,18.48207]
[1777905934629,36.74,79618.87,13.0,0.71702,0.00017,18.48207]
[1777905934634,36.74,79625.17,13.0,0.71808,0.00017,18.45019]
[1777905935476,36.74,79645.69,13.0,0.72152,0.00017,18.34544]
[1777905935834,36.74,79645.69,13.0,0.72152,0.00017,18.34544]
[1777905935903,36.74,79657.46,13.0,0.72349,0.00017,18.28479]
[1777905936910,36.74,79661.4,13.0,0.72414,0.00017,18.26444]
[1777905938566,36.74,79661.4,13.0,0.72414,0.00017,18.26444]
[1777905938667,36.75,79666.98,13.0,0.72506,0.00017,18.23572]
[1777905939476,36.75,79655.03,13.0,0.72307,0.00017,18.29776]
[1777905942952,36.76,79657.64,13.0,0.72343,0.00017,18.28662]
[1777905945974,36.78,79648.04,13.0,0.72172,0.00017,18.33952]
[1777905947683,36.78,79638.0,13.0,0.72004,0.00017,18.39109]
[1777905948995,36.78,79641.98,13.0,0.7207,0.00017,18.37082]
[1777905950682,36.78,79644.6,13.0,0.72114,0.00017,18.35754]
[1777905951009,36.78,79649.93,13.0,0.72203,0.00017,18.33019]
[1777905952018,36.78,79655.94,13.0,0.72303,0.00017,18.29932]
[1777905953025,36.78,79660.02,13.0,0.7237,0.00017,18.27835]
[1777905955039,36.79,79664.89,13.0,0.7245,0.00017,18.25338]
[1777905956046,36.79,79667.36,13.0,0.72491,0.00017,18.24071]
[1777905956869,36.79,79667.36,13.0,0.72491,0.00017,18.24071]
[1777905957036,36.79,79667.36,13.0,0.72491,0.00017,18.24071]
[1777905957099,36.79,79667.36,13.0,0.72491,0.00017,18.24071]
[1777905957134,36.79,79671.64,13.0,0.72562,0.00017,18.21855]
[1777905958187,36.79,79671.64,13.0,0.72562,0.00017,18.21855]
[1777905959596,36.79,79672.18,13.0,0.72571,0.00017,18.21577]
[1777905960290,36.79,79674.29,13.0,0.72605,0.00017,18.20486]
[1777905960589,36.79,79674.29,13.0,0.72605,0.00017,18.20486]
[1777905960680,36.79,79672.21,13.0,0.72571,0.00017,18.21572]
[1777905964366,36.79,79663.95,13.0,0.72433,0.00017,18.25873]
[1777905965421,36.79,79670.38,13.0,0.7254,0.00017,18.22535]
[1777905966116,36.79,79677.11,13.0,0.72652,0.00017,18.19032]
[1777905969667,36.79,79679.6,13.0,0.72692,0.00017,18.17739]
[1777905971151,36.79,79683.3,13.0,0.72754,0.00017,18.15805]
[1777905974172,36.79,79691.73,13.0,0.72893,0.00016,18.11371]
[1777905975179,36.79,79696.89,13.0,0.72978,0.00016,18.08657]
[1777905979207,36.79,79690.43,13.0,0.7287,0.00016,18.12094]
[1777905980214,36.79,79687.82,13.0,0.72827,0.00016,18.13473]
[1777905983235,36.79,79684.77,13.0,0.72776,0.00017,18.15091]
[1777905985758,36.79,79667.94,13.0,0.72497,0.00017,18.2389]
[1777905986256,36.79,79664.23,13.0,0.72435,0.00017,18.25814]
[1777905989418,36.8,79666.61,13.0,0.72474,0.00017,18.24605]
[1777905992343,36.8,79658.86,13.0,0.72348,0.00017,18.28152]
[1777905993453,36.8,79663.92,13.0,0.72432,0.00017,18.25542]
[1777905994312,36.8,79670.23,13.0,0.72537,0.00017,18.22271]
[1777905996326,36.8,79672.72,13.0,0.72578,0.00017,18.2099]
[1777906001561,36.8,79674.0,13.0,0.72598,0.00017,18.20357]
[1777906004385,36.8,79678.18,13.0,0.72666,0.00017,18.18213]
[1777906006398,36.8,79681.12,13.0,0.72714,0.00017,18.16695]
[1777906009420,36.81,79676.07,13.0,0.7263,0.00017,18.19359]
[1777906010427,36.81,79671.66,13.0,0.72556,0.00017,18.21665]
[1777906012528,36.81,79666.9,13.0,0.72477,0.00017,18.24149]
[1777906014455,36.81,79660.03,13.0,0.72362,0.00017,18.27719]
[1777906016469,36.81,79657.05,13.0,0.72312,0.00017,18.29271]
[1777906017832,36.81,79654.76,13.0,0.72274,0.00017,18.30456]
[1777906017937,36.81,79654.76,13.0,0.72274,0.00017,18.30456]
[1777906018151,36.81,79654.76,13.0,0.72274,0.00017,18.30456]
[1777906018483,36.81,79652.28,13.0,0.72233,0.00017,18.31736]
[1777906021832,36.81,79653.18,13.0,0.72248,0.00017,18.3128]
[1777906022780,36.81,79660.87,13.0,0.72375,0.00017,18.27318]
[1777906023519,36.81,79672.08,13.0,0.72561,0.00017,18.21507]
[1777906024664,36.81,79674.61,13.0,0.72603,0.00017,18.20199]
[1777906028554,36.81,79678.23,13.0,0.72663,0.00017,18.1832]
[1777906029561,36.81,79682.31,13.0,0.7273,0.00017,18.1619]
[1777906033589,36.81,79684.97,13.0,0.72774,0.00017,18.14813]
[1777906037617,36.81,79687.39,13.0,0.72813,0.00016,18.13568]
[1777906041646,36.81,79695.17,13.0,0.7294,0.00016,18.09512]
[1777906042652,36.82,79698.83,13.0,0.73,0.00016,18.07595]
[1777906043659,36.82,79703.88,13.0,0.73082,0.00016,18.04941]
[1777906044666,36.82,79707.18,13.0,0.73136,0.00016,18.03202]
[1777906045441,36.82,79707.18,13.0,0.73136,0.00016,18.03202]
[1777906045556,36.82,79707.18,13.0,0.73136,0.00016,18.03202]
[1777906045673,36.82,79711.33,13.0,0.73204,0.00016,18.01012]
[1777906050709,36.82,79708.77,13.0,0.7316,0.00016,18.0242]
[1777906052723,36.82,79711.18,13.0,0.73203,0.00016,18.0065]
[1777906054737,36.82,79714.15,13.0,0.73252,0.00016,17.99088]
[1777906057279,36.82,79714.37,13.0,0.73255,0.00016,17.98983]
[1777906057759,36.82,79717.62,13.0,0.73308,0.00016,17.97259]
[1777906058636,36.82,79717.62,13.0,0.73308,0.00016,17.97259]
[1777906059098,36.82,79718.29,13.0,0.73318,0.00016,17.96911]
[1777906060780,36.82,79713.68,13.0,0.73242,0.00016,17.99389]
[1777906062794,36.83,79716.53,13.0,0.73288,0.00016,17.97891]
[1777906064808,36.83,79710.74,13.0,0.73193,0.00016,18.00995]
[1777906069844,36.83,79712.91,13.0,0.73227,0.00016,17.99877]
[1777906071858,36.83,79716.67,13.0,0.73288,0.00016,17.979]
[1777906073201,36.83,79716.67,13.0,0.73288,0.00016,17.979]
[1777906073345,36.83,79716.67,13.0,0.73288,0.00016,17.979]
[1777906073615,36.83,79716.67,13.0,0.73288,0.00016,17.979]
[1777906074257,36.83,79716.6,13.0,0.73286,0.00016,17.97977]
[1777906074446,36.83,79719.67,13.0,0.73336,0.00016,17.96341]
[1777906075011,36.83,79719.67,13.0,0.73336,0.00016,17.96341]
[1777906075395,36.83,79719.67,13.0,0.73336,0.00016,17.96341]
[1777906075785,36.83,79721.57,13.0,0.73366,0.00016,17.95362]
[1777906076659,36.83,79721.57,13.0,0.73366,0.00016,17.95362]
[1777906076734,36.83,79748.72,13.0,0.73806,0.00016,17.80783]
[1777906076904,36.83,79757.83,13.0,0.73953,0.00016,17.75843]
[1777906077909,36.84,79765.48,13.0,0.74076,0.00016,17.71691]
[1777906079719,36.84,79765.48,13.0,0.74076,0.00016,17.71691]
[1777906080930,36.86,79762.6,13.0,0.74018,0.00016,17.73668]
[1777906082945,36.86,79765.62,13.0,0.74066,0.00016,17.72059]
[1777906084048,36.86,79765.62,13.0,0.74066,0.00016,17.72059]
[1777906084052,36.86,79765.62,13.0,0.74066,0.00016,17.72059]
[1777906084183,36.86,79765.62,13.0,0.74066,0.00016,17.72059]
[1777906084238,36.86,79765.6,13.0,0.74065,0.00016,17.72089]
[1777906085214,36.86,79765.6,13.0,0.74065,0.00016,17.72089]
[1777906085335,36.86,79765.6,13.0,0.74065,0.00016,17.72089]
[1777906085440,36.86,79765.6,13.0,0.74065,0.00016,17.72089]
[1777906085649,36.86,79765.6,13.0,0.74065,0.00016,17.72089]
[1777906085737,36.86,79784.44,13.0,0.74366,0.00016,17.61805]
[1777906086063,36.86,79784.44,13.0,0.74366,0.00016,17.61805]
[1777906086279,36.86,79772.06,13.0,0.74168,0.00016,17.68591]
[1777906086990,36.86,79750.83,13.0,0.73826,0.00016,17.80162]
[1777906088474,36.86,79750.83,13.0,0.73826,0.00016,17.80162]
[1777906088495,36.86,79736.79,13.0,0.73598,0.00016,17.87747]
[1777906089010,36.86,79758.53,13.0,0.73949,0.00016,17.76006]
[1777906090205,36.86,79758.53,13.0,0.73949,0.00016,17.76006]
[1777906090443,36.86,79758.53,13.0,0.73949,0.00016,17.76006]
[1777906090836,36.86,79758.53,13.0,0.73949,0.00016,17.76006]
[1777906090842,36.86,79770.97,13.0,0.74149,0.00016,17.69238]
[1777906091133,36.86,79770.97,13.0,0.74149,0.00016,17.69238]
[1777906091447,36.86,79770.97,13.0,0.74149,0.00016,17.69238]
[1777906091864,36.86,79770.97,13.0,0.74149,0.00016,17.69238]
[1777906091651,36.86,79775.14,13.0,0.74216,0.00016,17.66958]
[1777906092862,36.86,79775.14,13.0,0.74216,0.00016,17.66958]
[1777906092420,36.86,79785.18,13.0,0.74376,0.00016,17.61459]
[1777906093888,36.86,79785.18,13.0,0.74376,0.00016,17.61459]
[1777906093035,36.86,79787.46,13.0,0.74412,0.00016,17.60221]
[1777906094577,36.86,79787.46,13.0,0.74412,0.00016,17.60221]
[1777906094711,36.86,79787.46,13.0,0.74412,0.00016,17.60221]
[1777906094773,36.86,79787.46,13.0,0.74412,0.00016,17.60221]
[1777906094808,36.87,79797.9,13.0,0.74578,0.00016,17.54478]
[1777906095149,36.87,79797.9,13.0,0.74578,0.00016,17.54478]
[1777906095197,36.87,79797.9,13.0,0.74578,0.00016,17.54478]
[1777906095760,36.87,79797.9,13.0,0.74578,0.00016,17.54478]
[1777906095762,36.88,79828.77,13.0,0.75055,0.00016,17.37662]
[1777906096206,36.88,79828.77,13.0,0.75055,0.00016,17.37662]
[1777906096347,36.88,79828.77,13.0,0.75055,0.00016,17.37662]
[1777906096760,36.88,79828.77,13.0,0.75055,0.00016,17.37662]
[1777906096846,36.88,79839.1,13.0,0.75217,0.00016,17.31882]
[1777906097283,36.88,79839.1,13.0,0.75217,0.00016,17.31882]
[1777906097403,36.88,79864.86,13.0,0.75619,0.00016,17.17313]
[1777906098251,36.88,79864.86,13.0,0.75619,0.00016,17.17313]
[1777906098765,36.92,79952.01,13.0,0.76931,0.00015,16.67705]
[1777906099478,36.92,79952.01,13.0,0.76931,0.00015,16.67705]
[1777906099532,36.92,79974.71,13.0,0.77271,0.00015,16.54353]
[1777906100338,36.92,79974.71,13.0,0.77271,0.00015,16.54353]
[1777906100748,36.92,79978.28,13.0,0.77323,0.00015,16.5228]
[1777906101161,36.92,79978.28,13.0,0.77323,0.00015,16.5228]
[1777906101828,36.93,79990.77,13.0,0.77502,0.00015,16.45147]
[1777906102320,36.93,79990.77,13.0,0.77502,0.00015,16.45147]
[1777906102609,36.93,79990.77,13.0,0.77502,0.00015,16.45147]
[1777906102675,36.93,79987.77,13.0,0.77458,0.00015,16.46926]
[1777906103134,36.93,79987.77,13.0,0.77458,0.00015,16.46926]
[1777906103611,36.93,79987.77,13.0,0.77458,0.00015,16.46926]
[1777906104044,36.93,79987.96,13.0,0.7746,0.00015,16.46833]
[1777906104332,36.93,79987.96,13.0,0.7746,0.00015,16.46833]
[1777906104434,36.93,80011.9,13.0,0.77813,0.00015,16.3262]
[1777906105625,36.93,80011.9,13.0,0.77813,0.00015,16.3262]
[1777906105716,36.95,80027.51,13.0,0.78032,0.00015,16.23683]
[1777906106863,36.95,80027.51,13.0,0.78032,0.00015,16.23683]
[1777906106168,36.96,80075.2,13.0,0.78715,0.00014,15.95203]
[1777906107389,36.96,80075.2,13.0,0.78715,0.00014,15.95203]
[1777906107397,36.97,80104.43,13.0,0.79123,0.00014,15.77774]
[1777906108368,36.97,80104.43,13.0,0.79123,0.00014,15.77774]
[1777906108507,36.97,80104.43,13.0,0.79123,0.00014,15.77774]
[1777906108569,36.99,80101.12,13.0,0.79061,0.00014,15.80494]
[1777906109365,36.99,80101.12,13.0,0.79061,0.00014,15.80494]
[1777906109787,36.99,80101.12,13.0,0.79061,0.00014,15.80494]
[1777906110531,37.02,80105.46,13.0,0.79107,0.00014,15.78504]
[1777906110771,37.02,80100.61,13.0,0.79039,0.00014,15.81457]
[1777906111914,37.02,80100.61,13.0,0.79039,0.00014,15.81457]
[1777906112005,37.02,80100.61,13.0,0.79039,0.00014,15.81457]
[1777906111945,37.04,80096.62,13.0,0.78975,0.00014,15.83894]
[1777906112735,37.08,80081.29,13.0,0.78735,0.00014,15.94158]
[1777906113270,37.08,80074.69,13.0,0.7864,0.00014,15.98143]
[1777906114277,37.08,80074.69,13.0,0.7864,0.00014,15.98143]
[1777906114283,37.09,80084.24,13.0,0.78767,0.00014,15.92788]
[1777906115533,37.09,80084.24,13.0,0.78767,0.00014,15.92788]
[1777906115592,37.12,80095.12,13.0,0.78907,0.00014,15.86866]
[1777906116163,37.12,80095.12,13.0,0.78907,0.00014,15.86866]
[1777906116237,37.12,80095.12,13.0,0.78907,0.00014,15.86866]
[1777906116757,37.12,80095.12,13.0,0.78907,0.00014,15.86866]
[1777906117021,37.12,80118.34,13.0,0.79234,0.00014,15.72768]
[1777906117565,37.12,80118.34,13.0,0.79234,0.00014,15.72768]
[1777906117823,37.12,80118.34,13.0,0.79234,0.00014,15.72768]
[1777906117835,37.12,80155.95,13.0,0.79756,0.00014,15.49889]
[1777906118308,37.12,80181.61,13.0,0.80109,0.00014,15.34108]
[1777906119044,37.12,80181.61,13.0,0.80109,0.00014,15.34108]
[1777906119753,37.15,80183.26,13.0,0.80111,0.00014,15.3402]
[1777906120026,37.15,80183.26,13.0,0.80111,0.00014,15.3402]
[1777906120234,37.15,80183.26,13.0,0.80111,0.00014,15.3402]
[1777906120513,37.15,80183.26,13.0,0.80111,0.00014,15.3402]
[1777906120859,37.15,80183.26,13.0,0.80111,0.00014,15.3402]
[1777906120872,37.15,80177.71,13.0,0.80036,0.00014,15.37436]
[1777906121062,37.15,80177.71,13.0,0.80036,0.00014,15.37436]
[1777906121924,37.17,80145.91,13.0,0.79586,0.00014,15.57433]
[1777906122306,37.17,80145.91,13.0,0.79586,0.00014,15.57433]
[1777906122388,37.17,80118.67,13.0,0.79206,0.00014,15.74032]
[1777906123343,37.18,80114.02,13.0,0.79132,0.00014,15.77272]
[1777906124880,37.18,80114.02,13.0,0.79132,0.00014,15.77272]
[1777906124961,37.22,80112.49,13.0,0.79091,0.00014,15.79048]
[1777906126366,37.23,80106.52,13.0,0.78996,0.00014,15.83125]
[1777906127674,37.23,80106.52,13.0,0.78996,0.00014,15.83125]
[1777906127758,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128016,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128046,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128100,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128168,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128218,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128319,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128661,37.27,80095.39,13.0,0.78817,0.00014,15.90832]
[1777906128723,37.29,80086.31,13.0,0.78678,0.00014,15.96712]
[1777906129389,37.29,80088.03,13.0,0.78703,0.00014,15.9568]
[1777906131408,37.31,80085.56,13.0,0.78652,0.00014,15.97864]
[1777906132468,37.31,80085.56,13.0,0.78652,0.00014,15.97864]
[1777906132822,37.31,80085.56,13.0,0.78652,0.00014,15.97864]
[1777906132861,37.33,80067.77,13.0,0.7839,0.00014,16.08876]
[1777906133181,37.33,80067.77,13.0,0.7839,0.00014,16.08876]
[1777906133327,37.33,80067.77,13.0,0.7839,0.00014,16.08876]
[1777906133436,37.33,80067.77,13.0,0.7839,0.00014,16.08876]
[1777906133850,37.33,80067.77,13.0,0.7839,0.00014,16.08876]
[1777906133930,37.33,80073.8,13.0,0.78475,0.00014,16.05295]
[1777906134084,37.33,80073.8,13.0,0.78475,0.00014,16.05295]
[1777906134435,37.33,80088.78,13.0,0.78688,0.00014,15.96328]
[1777906135440,37.33,80100.93,13.0,0.7886,0.00014,15.89042]
[1777906136447,37.33,80104.76,13.0,0.78914,0.00014,15.86758]
[1777906137200,37.33,80104.76,13.0,0.78914,0.00014,15.86758]
[1777906137618,37.33,80104.76,13.0,0.78914,0.00014,15.86758]
[1777906137661,37.35,80106.49,13.0,0.78924,0.00014,15.86331]
[1777906138014,37.35,80106.49,13.0,0.78924,0.00014,15.86331]
[1777906138932,37.37,80103.3,13.0,0.78872,0.00014,15.88572]
[1777906139411,37.37,80103.3,13.0,0.78872,0.00014,15.88572]
[1777906139754,37.37,80103.3,13.0,0.78872,0.00014,15.88572]
[1777906140164,37.38,80102.58,13.0,0.78855,0.00014,15.89298]
[1777906140692,37.38,80102.58,13.0,0.78855,0.00014,15.89298]
[1777906140809,37.38,80102.58,13.0,0.78855,0.00014,15.89298]
[1777906140813,37.38,80133.44,13.0,0.79287,0.00014,15.70714]
[1777906141436,37.38,80133.44,13.0,0.79287,0.00014,15.70714]
[1777906141487,37.38,80157.81,13.0,0.79624,0.00014,15.55936]
[1777906142664,37.38,80157.81,13.0,0.79624,0.00014,15.55936]
[1777906142765,37.38,80165.32,13.0,0.79727,0.00014,15.51408]
[1777906143501,37.38,80167.29,13.0,0.79754,0.00014,15.50208]
[1777906144361,37.38,80167.29,13.0,0.79754,0.00014,15.50208]
[1777906144588,37.38,80167.29,13.0,0.79754,0.00014,15.50208]
[1777906144622,37.38,80165.82,13.0,0.79732,0.00014,15.51176]
[1777906145106,37.38,80165.82,13.0,0.79732,0.00014,15.51176]
[1777906145924,37.38,80164.42,13.0,0.79712,0.00014,15.52064]
[1777906146734,37.38,80164.42,13.0,0.79712,0.00014,15.52064]
[1777906146769,37.38,80170.99,13.0,0.79801,0.00014,15.48097]
[1777906147074,37.38,80170.99,13.0,0.79801,0.00014,15.48097]
[1777906147474,37.38,80170.99,13.0,0.79801,0.00014,15.48097]
[1777906148543,37.39,80166.32,13.0,0.79737,0.00014,15.50981]
[1777906149599,37.39,80166.32,13.0,0.79737,0.00014,15.50981]
[1777906149628,37.39,80159.05,13.0,0.79636,0.00014,15.55443]
[1777906150607,37.39,80159.05,13.0,0.79636,0.00014,15.55443]
[1777906150610,37.39,80159.05,13.0,0.79636,0.00014,15.55443]
[1777906150696,37.39,80160.38,13.0,0.79653,0.00014,15.54698]
[1777906151254,37.39,80160.38,13.0,0.79653,0.00014,15.54698]
[1777906151524,37.39,80160.38,13.0,0.79653,0.00014,15.54698]
[1777906152571,37.39,80146.84,13.0,0.79465,0.00014,15.62948]
[1777906153578,37.39,80136.77,13.0,0.79324,0.00014,15.69101]
[1777906154674,37.39,80136.77,13.0,0.79324,0.00014,15.69101]
[1777906154737,37.42,80132.16,13.0,0.79242,0.00014,15.72712]
[1777906155564,37.42,80132.16,13.0,0.79242,0.00014,15.72712]
[1777906155788,37.42,80132.16,13.0,0.79242,0.00014,15.72712]
[1777906155866,37.42,80119.82,13.0,0.79069,0.00014,15.80151]
[1777906156599,37.42,80117.93,13.0,0.79042,0.00014,15.81321]
[1777906157606,37.42,80117.15,13.0,0.79031,0.00014,15.81814]
[1777906158781,37.42,80117.15,13.0,0.79031,0.00014,15.81814]
[1777906158913,37.42,80117.15,13.0,0.79031,0.00014,15.81814]
[1777906158928,37.43,80113.88,13.0,0.78984,0.00014,15.83841]
[1777906159619,37.43,80119.48,13.0,0.79062,0.00014,15.80473]
[1777906160627,37.43,80121.16,13.0,0.79085,0.00014,15.79481]
[1777906162650,37.43,80117.32,13.0,0.7903,0.00014,15.81841]
[1777906164734,37.43,80117.76,13.0,0.79036,0.00014,15.81602]
[1777906164826,37.43,80123.68,13.0,0.79118,0.00014,15.78061]
[1777906165780,37.43,80118.31,13.0,0.79042,0.00014,15.81344]
[1777906166734,37.43,80118.31,13.0,0.79042,0.00014,15.81344]
[1777906166827,37.43,80114.06,13.0,0.78982,0.00014,15.83924]
[1777906167681,37.43,80108.17,13.0,0.78899,0.00014,15.87461]
[1777906168836,37.43,80108.17,13.0,0.78899,0.00014,15.87461]
[1777906168857,37.44,80105.59,13.0,0.78858,0.00014,15.89229]
[1777906171709,37.44,80109.75,13.0,0.7892,0.00014,15.86254]
[1777906172637,37.44,80109.75,13.0,0.7892,0.00014,15.86254]
[1777906172972,37.44,80109.75,13.0,0.7892,0.00014,15.86254]
[1777906173060,37.44,80109.75,13.0,0.7892,0.00014,15.86254]
[1777906173034,37.45,80105.86,13.0,0.78864,0.00014,15.88621]
[1777906173725,37.45,80049.63,13.0,0.78064,0.00014,16.221]
[1777906174082,37.45,80049.63,13.0,0.78064,0.00014,16.221]
[1777906174552,37.45,80049.63,13.0,0.78064,0.00014,16.221]
[1777906174732,37.45,80041.03,13.0,0.77939,0.00014,16.27225]
[1777906175141,37.45,80041.03,13.0,0.77939,0.00014,16.27225]
[1777906175620,37.45,80041.03,13.0,0.77939,0.00014,16.27225]
[1777906175739,37.45,80030.46,13.0,0.77786,0.00014,16.33472]
[1777906176223,37.45,80030.46,13.0,0.77786,0.00014,16.33472]
[1777906176673,37.45,80030.46,13.0,0.77786,0.00014,16.33472]
[1777906176930,37.45,80030.46,13.0,0.77786,0.00014,16.33472]
[1777906176978,37.45,80039.69,13.0,0.77919,0.00014,16.28068]
[1777906177167,37.45,80039.69,13.0,0.77919,0.00014,16.28068]
[1777906177753,37.45,80042.31,13.0,0.77957,0.00014,16.26524]
[1777906178227,37.45,80042.31,13.0,0.77957,0.00014,16.26524]
[1777906178625,37.45,80042.31,13.0,0.77957,0.00014,16.26524]
[1777906178845,37.45,80042.31,13.0,0.77957,0.00014,16.26524]
[1777906178912,37.45,80044.34,13.0,0.77985,0.00014,16.25362]
[1777906179200,37.45,80044.34,13.0,0.77985,0.00014,16.25362]
[1777906179522,37.45,80044.34,13.0,0.77985,0.00014,16.25362]
[1777906179871,37.45,80044.34,13.0,0.77985,0.00014,16.25362]
[1777906179921,37.45,80044.34,13.0,0.77985,0.00014,16.25362]
[1777906180301,37.45,80045.09,13.0,0.77995,0.00014,16.24939]
[1777906181008,37.45,80045.09,13.0,0.77995,0.00014,16.24939]
[1777906181020,37.46,80040.23,13.0,0.7792,0.00014,16.28007]
[1777906181520,37.46,80040.23,13.0,0.7792,0.00014,16.28007]
[1777906181794,37.46,80023.48,13.0,0.77678,0.00015,16.37852]
[1777906182313,37.46,80023.48,13.0,0.77678,0.00015,16.37852]
[1777906182798,37.48,80005.15,13.0,0.77401,0.00015,16.48952]
[1777906183805,37.48,79997.7,13.0,0.77289,0.00015,16.53433]
[1777906184658,37.48,79997.7,13.0,0.77289,0.00015,16.53433]
[1777906184812,37.48,79993.85,13.0,0.77232,0.00015,16.5567]
[1777906185819,37.48,80000.87,13.0,0.77335,0.00015,16.51597]
[1777906186841,37.48,80006.61,13.0,0.77418,0.00015,16.48303]
[1777906188855,37.49,80010.01,13.0,0.77462,0.00015,16.4655]
[1777906192276,37.51,80008.23,13.0,0.77426,0.00015,16.47998]
[1777906192485,37.51,80008.23,13.0,0.77426,0.00015,16.47998]
[1777906192490,37.51,80008.23,13.0,0.77426,0.00015,16.47998]
[1777906192562,37.51,80008.23,13.0,0.77426,0.00015,16.47998]
[1777906192926,37.51,80008.23,13.0,0.77426,0.00015,16.47998]
[1777906192964,37.51,80006.25,13.0,0.77397,0.00015,16.49164]
[1777906194897,37.51,80009.17,13.0,0.77439,0.00015,16.47487]
[1777906196548,37.51,80008.99,13.0,0.77436,0.00015,16.47604]
[1777906196814,37.51,80008.99,13.0,0.77436,0.00015,16.47604]
[1777906196910,37.51,80020.41,13.0,0.77602,0.00015,16.40952]
[1777906197918,37.51,80022.54,13.0,0.77633,0.00015,16.39699]
[1777906198527,37.51,80022.54,13.0,0.77633,0.00015,16.39699]
[1777906198925,37.51,80021.99,13.0,0.77625,0.00015,16.40021]
[1777906199932,37.51,80023.99,13.0,0.77654,0.00015,16.38852]
[1777906201624,37.51,80025.36,13.0,0.77674,0.00015,16.38047]
[1777906202199,37.51,80025.36,13.0,0.77674,0.00015,16.38047]
[1777906201946,37.51,80040.51,13.0,0.77893,0.00014,16.29157]
[1777906202259,37.51,80040.51,13.0,0.77893,0.00014,16.29157]
[1777906202350,37.51,80040.51,13.0,0.77893,0.00014,16.29157]
[1777906202960,37.51,80040.51,13.0,0.77893,0.00014,16.29157]
[1777906202991,37.51,80058.62,13.0,0.78154,0.00014,16.18481]
[1777906203148,37.51,80058.62,13.0,0.78154,0.00014,16.18481]
[1777906203709,37.51,80058.62,13.0,0.78154,0.00014,16.18481]
[1777906203960,37.51,80073.39,13.0,0.78365,0.00014,16.09726]
[1777906204315,37.51,80073.39,13.0,0.78365,0.00014,16.09726]
[1777906204967,37.51,80078.44,13.0,0.78437,0.00014,16.06727]
[1777906205974,37.51,80082.38,13.0,0.78493,0.00014,16.04395]
[1777906206210,37.51,80082.38,13.0,0.78493,0.00014,16.04395]
[1777906206633,37.51,80082.38,13.0,0.78493,0.00014,16.04395]
[1777906206714,37.51,80082.38,13.0,0.78493,0.00014,16.04395]
[1777906206982,37.51,80096.5,13.0,0.78692,0.00014,15.9599]
[1777906207441,37.51,80096.5,13.0,0.78692,0.00014,15.9599]
[1777906207575,37.51,80096.5,13.0,0.78692,0.00014,15.9599]
[1777906207989,37.51,80106.65,13.0,0.78835,0.00014,15.89916]
[1777906208996,37.51,80105.01,13.0,0.78812,0.00014,15.90897]
[1777906210008,37.51,80114.76,13.0,0.78949,0.00014,15.85068]
[1777906212023,37.51,80120.71,13.0,0.79032,0.00014,15.8152]
[1777906212214,37.51,80120.71,13.0,0.79032,0.00014,15.8152]
[1777906212800,37.51,80120.71,13.0,0.79032,0.00014,15.8152]
[1777906213034,37.51,80140.29,13.0,0.79304,0.00014,15.69759]
[1777906214041,37.51,80141.89,13.0,0.79326,0.00014,15.68791]
[1777906215051,37.51,80135.22,13.0,0.79234,0.00014,15.72815]
[1777906216056,37.51,80137.29,13.0,0.79262,0.00014,15.7159]
[1777906217063,37.52,80139.01,13.0,0.79285,0.00014,15.7057]
[1777906218070,37.52,80141.5,13.0,0.7932,0.00014,15.69074]
[1777906219077,37.52,80144.25,13.0,0.79358,0.00014,15.67422]
[1777906221091,37.52,80136.93,13.0,0.79256,0.00014,15.7185]
[1777906223105,37.52,80140.13,13.0,0.793,0.00014,15.69928]
[1777906225012,37.52,80140.13,13.0,0.793,0.00014,15.69928]
[1777906225097,37.52,80154.23,13.0,0.79495,0.00014,15.61412]
[1777906225119,37.52,80165.19,13.0,0.79646,0.00014,15.54779]
[1777906226596,37.52,80165.19,13.0,0.79646,0.00014,15.54779]
[1777906226618,37.52,80166.6,13.0,0.79665,0.00014,15.53954]
[1777906227639,37.52,80166.6,13.0,0.79665,0.00014,15.53954]
[1777906227678,37.52,80156.71,13.0,0.79528,0.00014,15.59966]
[1777906228142,37.52,80146.25,13.0,0.79384,0.00014,15.66284]
[1777906229149,37.52,80146.06,13.0,0.7938,0.00014,15.6644]
[1777906230156,37.52,80149.24,13.0,0.79424,0.00014,15.64544]
[1777906231280,37.52,80149.24,13.0,0.79424,0.00014,15.64544]
[1777906233177,37.52,80147.01,13.0,0.79396,0.00014,15.65417]
[1777906235034,37.52,80144.31,13.0,0.79359,0.00014,15.67057]
[1777906235191,37.52,80140.72,13.0,0.79309,0.00014,15.69231]
[1777906236547,37.52,80140.72,13.0,0.79309,0.00014,15.69231]
[1777906236867,37.52,80140.72,13.0,0.79309,0.00014,15.69231]
[1777906236879,37.52,80127.02,13.0,0.79118,0.00014,15.77495]
[1777906237865,37.52,80127.02,13.0,0.79118,0.00014,15.77495]
[1777906237972,37.52,80123.88,13.0,0.79074,0.00014,15.79391]
[1777906238420,37.52,80123.88,13.0,0.79074,0.00014,15.79391]
[1777906238467,37.52,80127.83,13.0,0.79129,0.00014,15.77028]
[1777906239139,37.52,80127.83,13.0,0.79129,0.00014,15.77028]
[1777906239219,37.53,80123.7,13.0,0.79071,0.00014,15.7952]
[1777906240682,37.53,80123.7,13.0,0.79071,0.00014,15.7952]
[1777906240776,37.53,80129.44,13.0,0.79151,0.00014,15.76081]
[1777906241233,37.53,80143.95,13.0,0.79352,0.00014,15.67344]
[1777906242240,37.53,80150.69,13.0,0.79445,0.00014,15.63287]
[1777906243813,37.53,80150.69,13.0,0.79445,0.00014,15.63287]
[1777906244254,37.53,80160.2,13.0,0.79576,0.00014,15.57568]
[1777906246268,37.53,80162.69,13.0,0.79609,0.00014,15.56105]
[1777906249018,37.53,80165.96,13.0,0.79653,0.00014,15.54171]
[1777906249963,37.53,80165.96,13.0,0.79653,0.00014,15.54171]
[1777906250117,37.53,80165.96,13.0,0.79653,0.00014,15.54171]
[1777906250067,37.53,80181.4,13.0,0.79863,0.00014,15.44832]
[1777906250326,37.53,80181.4,13.0,0.79863,0.00014,15.44832]
[1777906250406,37.53,80181.4,13.0,0.79863,0.00014,15.44832]
[1777906250865,37.53,80181.4,13.0,0.79863,0.00014,15.44832]
[1777906250990,37.53,80181.4,13.0,0.79863,0.00014,15.44832]
[1777906251044,37.53,80189.24,13.0,0.79969,0.00014,15.40104]
[1777906252052,37.53,80189.24,13.0,0.79969,0.00014,15.40104]
[1777906252118,37.53,80189.24,13.0,0.79969,0.00014,15.40104]
[1777906252064,37.53,80194.24,13.0,0.80037,0.00014,15.37075]
[1777906252313,37.53,80198.99,13.0,0.80101,0.00014,15.342]
[1777906253611,37.53,80198.99,13.0,0.80101,0.00014,15.342]
[1777906253678,37.53,80198.99,13.0,0.80101,0.00014,15.342]
[1777906253685,37.53,80203.01,13.0,0.80155,0.00014,15.3177]
[1777906254789,37.53,80203.01,13.0,0.80155,0.00014,15.3177]
[1777906254882,37.54,80203.98,13.0,0.80167,0.00014,15.31203]
[1777906255361,37.54,80203.98,13.0,0.80167,0.00014,15.31203]
[1777906255389,37.54,80203.98,13.0,0.80167,0.00014,15.31203]
[1777906255438,37.54,80233.31,13.0,0.80561,0.00013,15.13268]
[1777906256344,37.54,80233.31,13.0,0.80561,0.00013,15.13268]
[1777906256397,37.54,80233.31,13.0,0.80561,0.00013,15.13268]
[1777906256810,37.54,80233.31,13.0,0.80561,0.00013,15.13268]
[1777906257114,37.55,80243.3,13.0,0.80684,0.00013,15.07603]
[1777906257354,37.57,80219.16,13.0,0.80353,0.00013,15.2281]
[1777906258361,37.57,80206.1,13.0,0.80176,0.00013,15.30829]
[1777906260116,37.57,80210.6,13.0,0.80236,0.00013,15.28124]
[1777906260827,37.57,80210.6,13.0,0.80236,0.00013,15.28124]
[1777906260928,37.57,80217.27,13.0,0.80325,0.00013,15.24082]
[1777906261320,37.57,80217.27,13.0,0.80325,0.00013,15.24082]
[1777906261451,37.57,80217.27,13.0,0.80325,0.00013,15.24082]
[1777906261454,37.57,80246.0,13.0,0.80708,0.00013,15.06516]
[1777906262319,37.57,80246.0,13.0,0.80708,0.00013,15.06516]
[1777906262345,37.57,80246.0,13.0,0.80708,0.00013,15.06516]
[1777906262672,37.57,80246.0,13.0,0.80708,0.00013,15.06516]
[1777906262868,37.57,80246.0,13.0,0.80708,0.00013,15.06516]
[1777906263095,37.57,80246.0,13.0,0.80708,0.00013,15.06516]
[1777906263130,37.57,80261.17,13.0,0.80907,0.00013,14.97241]
[1777906263260,37.57,80261.17,13.0,0.80907,0.00013,14.97241]
[1777906263645,37.57,80261.17,13.0,0.80907,0.00013,14.97241]
[1777906264100,37.57,80277.18,13.0,0.81117,0.00013,14.87421]
[1777906264927,37.59,80279.31,13.0,0.81134,0.00013,14.86608]
[1777906265410,37.61,80284.52,13.0,0.81192,0.00013,14.83905]
[1777906266740,37.61,80289.38,13.0,0.81254,0.00013,14.80965]
[1777906267424,37.61,80292.81,13.0,0.81297,0.00013,14.78908]
[1777906268431,37.63,80289.07,13.0,0.81236,0.00013,14.81818]
[1777906269438,37.63,80287.03,13.0,0.81209,0.00013,14.83132]
[1777906271157,37.63,80287.03,13.0,0.81209,0.00013,14.83132]
[1777906270445,37.63,80285.49,13.0,0.81187,0.00013,14.84135]
[1777906271605,37.63,80285.49,13.0,0.81187,0.00013,14.84135]
[1777906271646,37.64,80294.28,13.0,0.81301,0.00013,14.78774]
[1777906272458,37.66,80304.52,13.0,0.81421,0.00013,14.73066]
[1777906273365,37.66,80304.52,13.0,0.81421,0.00013,14.73066]
[1777906273443,37.66,80304.52,13.0,0.81421,0.00013,14.73066]
[1777906273583,37.66,80304.52,13.0,0.81421,0.00013,14.73066]
[1777906273678,37.67,80307.24,13.0,0.81445,0.00013,14.71908]
[1777906276253,37.71,80306.73,13.0,0.81418,0.00013,14.73256]
[1777906276428,37.71,80306.73,13.0,0.81418,0.00013,14.73256]
[1777906276645,37.71,80306.73,13.0,0.81418,0.00013,14.73256]
[1777906276657,37.72,80313.74,13.0,0.81498,0.00013,14.69438]
[1777906277263,37.72,80313.74,13.0,0.81498,0.00013,14.69438]
[1777906277912,37.74,80316.99,13.0,0.81529,0.00013,14.6798]
[1777906278376,37.74,80316.99,13.0,0.81529,0.00013,14.6798]
[1777906278539,37.74,80316.99,13.0,0.81529,0.00013,14.6798]
[1777906279508,37.78,80319.56,13.0,0.81536,0.00013,14.67658]
[1777906280242,37.78,80319.56,13.0,0.81536,0.00013,14.67658]
[1777906281079,37.8,80319.78,13.0,0.81528,0.00013,14.68068]
[1777906283046,37.84,80323.91,13.0,0.81556,0.00013,14.66732]
[1777906284013,37.84,80323.91,13.0,0.81556,0.00013,14.66732]
[1777906284131,37.86,80335.45,13.0,0.81693,0.00013,14.60179]
[1777906284547,37.86,80344.09,13.0,0.81801,0.00013,14.54911]
[1777906285554,37.86,80347.71,13.0,0.81847,0.00013,14.52718]
[1777906287073,37.86,80347.71,13.0,0.81847,0.00013,14.52718]
[1777906287118,37.86,80342.44,13.0,0.81779,0.00013,14.56]
[1777906287654,37.86,80342.44,13.0,0.81779,0.00013,14.56]
[1777906288030,37.86,80342.44,13.0,0.81779,0.00013,14.56]
[1777906288106,37.88,80311.96,13.0,0.8138,0.00013,14.75211]
[1777906289061,37.88,80311.96,13.0,0.8138,0.00013,14.75211]
[1777906289087,37.88,80302.12,13.0,0.81252,0.00013,14.81277]
[1777906289229,37.88,80302.12,13.0,0.81252,0.00013,14.81277]
[1777906289961,37.88,80302.12,13.0,0.81252,0.00013,14.81277]
[1777906290097,37.88,80302.12,13.0,0.81252,0.00013,14.81277]
[1777906290105,37.88,80297.33,13.0,0.8119,0.00013,14.8424]
[1777906291010,37.88,80297.33,13.0,0.8119,0.00013,14.8424]
[1777906291043,37.88,80293.74,13.0,0.81147,0.00013,14.85934]
[1777906291617,37.88,80289.06,13.0,0.81086,0.00013,14.88835]
[1777906293632,37.89,80290.45,13.0,0.81102,0.00013,14.88062]
[1777906294639,37.89,80294.2,13.0,0.8115,0.00013,14.8581]
[1777906297660,37.89,80295.57,13.0,0.81166,0.00013,14.85076]
[1777906299681,37.89,80293.22,13.0,0.81134,0.00013,14.86563]
[1777906302649,37.89,80294.43,13.0,0.81149,0.00013,14.85874]
[1777906302719,37.89,80294.43,13.0,0.81149,0.00013,14.85874]
[1777906302746,37.89,80290.63,13.0,0.81099,0.00013,14.88222]
[1777906303239,37.89,80290.63,13.0,0.81099,0.00013,14.88222]
[1777906303853,37.9,80293.82,13.0,0.8114,0.00013,14.86313]
[1777906304778,37.9,80293.82,13.0,0.8114,0.00013,14.86313]
[1777906304853,37.9,80288.45,13.0,0.81069,0.00013,14.89634]
[1777906305816,37.9,80288.45,13.0,0.81069,0.00013,14.89634]
[1777906306199,37.9,80288.45,13.0,0.81069,0.00013,14.89634]
[1777906305822,37.9,80275.99,13.0,0.80906,0.00013,14.9727]
[1777906306295,37.9,80275.99,13.0,0.80906,0.00013,14.9727]
[1777906306921,37.9,80269.21,13.0,0.80817,0.00013,15.01426]
[1777906307440,37.9,80269.21,13.0,0.80817,0.00013,15.01426]
[1777906307702,37.9,80269.21,13.0,0.80817,0.00013,15.01426]
[1777906307996,37.9,80276.3,13.0,0.80909,0.00013,14.97129]
[1777906309092,37.9,80284.73,13.0,0.81018,0.00013,14.92015]
[1777906309882,37.9,80284.73,13.0,0.81018,0.00013,14.92015]
[1777906309954,37.9,80299.59,13.0,0.81211,0.00013,14.82956]
[1777906310772,37.9,80298.0,13.0,0.8119,0.00013,14.83956]
[1777906313229,37.9,80299.78,13.0,0.81212,0.00013,14.82921]
[1777906314142,37.9,80299.78,13.0,0.81212,0.00013,14.82921]
[1777906314221,37.91,80321.63,13.0,0.81492,0.00013,14.69587]
[1777906314354,37.91,80321.63,13.0,0.81492,0.00013,14.69587]
[1777906314801,37.91,80326.5,13.0,0.81554,0.00013,14.66601]
[1777906316121,37.91,80322.61,13.0,0.81504,0.00013,14.69019]
[1777906316815,37.91,80336.41,13.0,0.81679,0.00013,14.60578]
[1777906317822,37.91,80334.31,13.0,0.81652,0.00013,14.61902]
[1777906318979,37.91,80339.57,13.0,0.81718,0.00013,14.58706]
[1777906320260,37.91,80339.73,13.0,0.81719,0.00013,14.58645]
[1777906320843,37.91,80340.56,13.0,0.81729,0.00013,14.58173]
[1777906321849,37.91,80343.07,13.0,0.8176,0.00013,14.56668]
[1777906322857,37.92,80344.83,13.0,0.81781,0.00013,14.55626]
[1777906324078,37.92,80344.83,13.0,0.81781,0.00013,14.55626]
[1777906324156,37.92,80344.83,13.0,0.81781,0.00013,14.55626]
[1777906324186,37.92,80347.08,13.0,0.81809,0.00013,14.54267]
[1777906325075,37.92,80347.08,13.0,0.81809,0.00013,14.54267]
[1777906325086,37.92,80347.08,13.0,0.81809,0.00013,14.54267]
[1777906325176,37.92,80355.5,13.0,0.81915,0.00013,14.49109]
[1777906326885,37.92,80358.92,13.0,0.81958,0.00013,14.47045]
[1777906327892,37.92,80354.81,13.0,0.81906,0.00013,14.49595]
[1777906328355,37.92,80354.81,13.0,0.81906,0.00013,14.49595]
[1777906328899,37.92,80351.83,13.0,0.81868,0.00013,14.51447]
[1777906329379,37.92,80351.83,13.0,0.81868,0.00013,14.51447]
[1777906329906,37.92,80357.62,13.0,0.8194,0.00013,14.47902]
[1777906330913,37.92,80356.38,13.0,0.81924,0.00013,14.48686]
[1777906331922,37.92,80355.29,13.0,0.8191,0.00013,14.49376]
[1777906333078,37.92,80353.56,13.0,0.81888,0.00013,14.50458]
[1777906333939,37.92,80354.86,13.0,0.81904,0.00013,14.49676]
[1777906334946,37.92,80357.59,13.0,0.81938,0.00013,14.48015]
[1777906335953,37.92,80356.25,13.0,0.81921,0.00013,14.48859]
[1777906336960,37.92,80361.95,13.0,0.81992,0.00013,14.45371]
[1777906337967,37.92,80372.87,13.0,0.82129,0.00013,14.38672]
[1777906338526,37.92,80372.87,13.0,0.82129,0.00013,14.38672]
[1777906338585,37.92,80372.87,13.0,0.82129,0.00013,14.38672]
[1777906338848,37.92,80372.87,13.0,0.82129,0.00013,14.38672]
[1777906338974,37.93,80376.64,13.0,0.82175,0.00012,14.36376]
[1777906339951,37.93,80376.64,13.0,0.82175,0.00012,14.36376]
[1777906339981,37.93,80374.97,13.0,0.82154,0.00012,14.37423]
[1777906340518,37.93,80374.97,13.0,0.82154,0.00012,14.37423]
[1777906340628,37.93,80374.97,13.0,0.82154,0.00012,14.37423]
[1777906341174,37.93,80374.97,13.0,0.82154,0.00012,14.37423]
[1777906341179,37.93,80371.47,13.0,0.8211,0.00013,14.39608]
[1777906341996,37.93,80358.07,13.0,0.81941,0.00013,14.4788]
[1777906343003,37.93,80360.06,13.0,0.81965,0.00013,14.46676]
[1777906344010,37.93,80362.91,13.0,0.82001,0.00013,14.44943]
[1777906345017,37.93,80365.39,13.0,0.82032,0.00013,14.4344]
[1777906345281,37.93,80365.39,13.0,0.82032,0.00013,14.4344]
[1777906345687,37.93,80365.39,13.0,0.82032,0.00013,14.4344]
[1777906346120,37.93,80376.51,13.0,0.8217,0.00012,14.36617]
[1777906346484,37.93,80376.51,13.0,0.8217,0.00012,14.36617]
[1777906346710,37.93,80376.51,13.0,0.8217,0.00012,14.36617]
[1777906347037,37.93,80401.85,13.0,0.82484,0.00012,14.21014]
[1777906348134,37.93,80401.85,13.0,0.82484,0.00012,14.21014]
[1777906348218,37.93,80401.85,13.0,0.82484,0.00012,14.21014]
[1777906348260,37.93,80421.66,13.0,0.82727,0.00012,14.08791]
[1777906348360,37.93,80421.66,13.0,0.82727,0.00012,14.08791]
[1777906349227,37.93,80421.66,13.0,0.82727,0.00012,14.08791]
[1777906349052,37.93,80419.83,13.0,0.82705,0.00012,14.09942]
[1777906350076,37.94,80416.76,13.0,0.8266,0.00012,14.12194]
[1777906350836,37.94,80416.76,13.0,0.8266,0.00012,14.12194]
[1777906351067,37.94,80402.34,13.0,0.82487,0.00012,14.20601]
[1777906351920,37.94,80402.34,13.0,0.82487,0.00012,14.20601]
[1777906351963,37.94,80402.34,13.0,0.82487,0.00012,14.20601]
[1777906352074,37.95,80396.05,13.0,0.82408,0.00012,14.2453]
[1777906353081,37.95,80400.65,13.0,0.82464,0.00012,14.21728]
[1777906354088,37.95,80404.98,13.0,0.82517,0.00012,14.19087]
[1777906354395,37.95,80404.98,13.0,0.82517,0.00012,14.19087]
[1777906354988,37.95,80404.98,13.0,0.82517,0.00012,14.19087]
[1777906355096,37.95,80433.39,13.0,0.82865,0.00012,14.01551]
[1777906356103,37.95,80445.32,13.0,0.83008,0.00012,13.94229]
[1777906357110,37.96,80442.89,13.0,0.82973,0.00012,13.96032]
[1777906358117,37.96,80442.0,13.0,0.82962,0.00012,13.96607]
[1777906358324,37.96,80442.0,13.0,0.82962,0.00012,13.96607]
[1777906358939,37.96,80442.0,13.0,0.82962,0.00012,13.96607]
[1777906359127,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906359306,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906359393,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906359488,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906359509,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906359640,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906359778,37.97,80446.35,13.0,0.8301,0.00012,13.94135]
[1777906360134,37.97,80451.56,13.0,0.83073,0.00012,13.90931]
[1777906361141,37.97,80452.65,13.0,0.83085,0.00012,13.90295]
[1777906362148,37.98,80448.57,13.0,0.83028,0.00012,13.93241]
[1777906363155,38.0,80442.23,13.0,0.82944,0.00012,13.97578]
[1777906364162,38.0,80437.68,13.0,0.82888,0.00012,14.00427]
[1777906365169,38.0,80423.2,13.0,0.82711,0.00012,14.09386]
[1777906366176,38.0,80419.4,13.0,0.82664,0.00012,14.11777]
[1777906367182,38.0,80414.71,13.0,0.82606,0.00012,14.14703]
[1777906368189,38.0,80419.9,13.0,0.82669,0.00012,14.11532]
[1777906369197,38.0,80414.22,13.0,0.82598,0.00012,14.15063]
[1777906370256,38.0,80414.22,13.0,0.82598,0.00012,14.15063]
[1777906370272,38.0,80414.22,13.0,0.82598,0.00012,14.15063]
[1777906370540,38.0,80414.22,13.0,0.82598,0.00012,14.15063]
[1777906370204,38.0,80419.55,13.0,0.82663,0.00012,14.11808]
[1777906370957,38.0,80419.55,13.0,0.82663,0.00012,14.11808]
[1777906371455,38.0,80419.55,13.0,0.82663,0.00012,14.11808]
[1777906371218,38.0,80395.5,13.0,0.82367,0.00012,14.26649]
[1777906372163,38.0,80395.5,13.0,0.82367,0.00012,14.26649]
[1777906372224,38.0,80381.65,13.0,0.82194,0.00012,14.35202]
[1777906373231,38.01,80379.67,13.0,0.82169,0.00012,14.36466]
[1777906374239,38.01,80375.99,13.0,0.82122,0.00012,14.38745]
[1777906374366,38.01,80375.99,13.0,0.82122,0.00012,14.38745]
[1777906374385,38.01,80375.99,13.0,0.82122,0.00012,14.38745]
[1777906375248,38.01,80362.43,13.0,0.81952,0.00013,14.47106]
[1777906376119,38.01,80362.43,13.0,0.81952,0.00013,14.47106]
[1777906376255,38.01,80357.16,13.0,0.81885,0.00013,14.50369]
[1777906377334,38.01,80351.86,13.0,0.81818,0.00013,14.53637]
[1777906378270,38.01,80354.1,13.0,0.81846,0.00013,14.52277]
[1777906379277,38.01,80347.89,13.0,0.81767,0.00013,14.56092]
[1777906380284,38.01,80345.07,13.0,0.81731,0.00013,14.57831]
[1777906382298,38.01,80347.97,13.0,0.81768,0.00013,14.56064]
[1777906383305,38.01,80360.08,13.0,0.81921,0.00013,14.48642]
[1777906384312,38.01,80368.39,13.0,0.82024,0.00013,14.43563]
[1777906385319,38.01,80365.57,13.0,0.81989,0.00013,14.45316]
[1777906386326,38.01,80361.54,13.0,0.81938,0.00013,14.47801]
[1777906387333,38.01,80364.65,13.0,0.81977,0.00013,14.45908]
[1777906387917,38.01,80364.65,13.0,0.81977,0.00013,14.45908]
[1777906388340,38.01,80377.47,13.0,0.82137,0.00012,14.38034]
[1777906389075,38.01,80377.47,13.0,0.82137,0.00012,14.38034]
[1777906389197,38.01,80377.47,13.0,0.82137,0.00012,14.38034]
[1777906389347,38.01,80379.5,13.0,0.82163,0.00012,14.36771]
[1777906389653,38.01,80379.5,13.0,0.82163,0.00012,14.36771]
[1777906390786,38.01,80379.93,13.0,0.82168,0.00012,14.36518]
[1777906391175,38.01,80379.93,13.0,0.82168,0.00012,14.36518]
[1777906391361,38.01,80397.83,13.0,0.8239,0.00012,14.25506]
[1777906391595,38.01,80397.83,13.0,0.8239,0.00012,14.25506]
[1777906391842,38.01,80397.83,13.0,0.8239,0.00012,14.25506]
[1777906392289,38.01,80397.83,13.0,0.8239,0.00012,14.25506]
[1777906392371,38.01,80432.86,13.0,0.8282,0.00012,14.03904]
[1777906393378,38.01,80452.79,13.0,0.83062,0.00012,13.91523]
[1777906394390,38.01,80452.84,13.0,0.83062,0.00012,13.91527]
[1777906395936,38.01,80452.84,13.0,0.83062,0.00012,13.91527]
[1777906396002,38.01,80454.01,13.0,0.83076,0.00012,13.90824]
[1777906396978,38.01,80454.01,13.0,0.83076,0.00012,13.90824]
[1777906397151,38.01,80454.01,13.0,0.83076,0.00012,13.90824]
[1777906397252,38.01,80455.74,13.0,0.83096,0.00012,13.89775]
[1777906397416,38.01,80456.7,13.0,0.83107,0.00012,13.89204]
[1777906398423,38.01,80455.35,13.0,0.83091,0.00012,13.90061]
[1777906399430,38.01,80459.98,13.0,0.83146,0.00012,13.8722]
[1777906400509,38.01,80459.98,13.0,0.83146,0.00012,13.8722]
[1777906400550,38.01,80459.98,13.0,0.83146,0.00012,13.8722]
[1777906400957,38.01,80463.63,13.0,0.8319,0.00012,13.84969]
[1777906401444,38.01,80461.29,13.0,0.83161,0.00012,13.8644]
[1777906402451,38.02,80452.56,13.0,0.83056,0.00012,13.91863]
[1777906403770,38.02,80452.56,13.0,0.83056,0.00012,13.91863]
[1777906404179,38.02,80452.56,13.0,0.83056,0.00012,13.91863]
[1777906404233,38.02,80447.06,13.0,0.82989,0.00012,13.95281]
[1777906404794,38.02,80450.73,13.0,0.83033,0.00012,13.93025]
[1777906405475,38.02,80459.43,13.0,0.83138,0.00012,13.87651]
[1777906407172,38.02,80459.43,13.0,0.83138,0.00012,13.87651]
[1777906407270,38.02,80466.49,13.0,0.83222,0.00012,13.83296]
[1777906407722,38.02,80466.49,13.0,0.83222,0.00012,13.83296]
[1777906408255,38.02,80466.49,13.0,0.83222,0.00012,13.83296]
[1777906408280,38.02,80468.48,13.0,0.83246,0.00012,13.82081]
[1777906409323,38.02,80469.8,13.0,0.83261,0.00012,13.81282]
[1777906409674,38.02,80469.8,13.0,0.83261,0.00012,13.81282]
[1777906409796,38.02,80469.8,13.0,0.83261,0.00012,13.81282]
[1777906410184,38.02,80463.54,13.0,0.83185,0.00012,13.85187]
[1777906411147,38.02,80461.49,13.0,0.83165,0.00012,13.8595]
[1777906411517,38.02,80472.93,13.0,0.83302,0.00012,13.78883]
[1777906412523,38.02,80476.23,13.0,0.83341,0.00012,13.76859]
[1777906414362,38.02,80476.23,13.0,0.83341,0.00012,13.76859]
[1777906414379,38.02,80477.1,13.0,0.83351,0.00012,13.76325]
[1777906414538,38.02,80481.92,13.0,0.83409,0.00012,13.73342]
[1777906416045,38.02,80479.81,13.0,0.83383,0.00012,13.74657]
[1777906416968,38.02,80475.24,13.0,0.83329,0.00012,13.77492]
[1777906417468,38.02,80475.24,13.0,0.83329,0.00012,13.77492]
[1777906417703,38.02,80475.24,13.0,0.83329,0.00012,13.77492]
[1777906417743,38.02,80476.86,13.0,0.83348,0.00012,13.76493]
[1777906419312,38.02,80476.86,13.0,0.83348,0.00012,13.76493]
[1777906419452,38.02,80476.86,13.0,0.83348,0.00012,13.76493]
[1777906419912,38.02,80477.03,13.0,0.83349,0.00012,13.76435]
[1777906420023,38.02,80458.58,13.0,0.83128,0.00012,13.8789]
[1777906420474,38.02,80458.58,13.0,0.83128,0.00012,13.8789]
[1777906420727,38.02,80458.58,13.0,0.83128,0.00012,13.8789]
[1777906420869,38.03,80432.88,13.0,0.82816,0.00012,14.03804]
[1777906421561,38.03,80432.88,13.0,0.82816,0.00012,14.03804]
[1777906421590,38.03,80426.75,13.0,0.82741,0.00012,14.07606]
[1777906422597,38.03,80432.91,13.0,0.82816,0.00012,14.03821]
[1777906423521,38.03,80432.91,13.0,0.82816,0.00012,14.03821]
[1777906423604,38.03,80440.43,13.0,0.82907,0.00012,13.99183]
[1777906424629,38.03,80440.43,13.0,0.82907,0.00012,13.99183]
[1777906424661,38.03,80453.58,13.0,0.83066,0.00012,13.91054]
[1777906425853,38.03,80453.58,13.0,0.83066,0.00012,13.91054]
[1777906425924,38.03,80460.3,13.0,0.83147,0.00012,13.86905]
[1777906426627,38.03,80463.8,13.0,0.83189,0.00012,13.84751]
[1777906428213,38.03,80463.8,13.0,0.83189,0.00012,13.84751]
[1777906428255,38.03,80459.4,13.0,0.83135,0.00012,13.87483]
[1777906428460,38.03,80459.4,13.0,0.83135,0.00012,13.87483]
[1777906429202,38.03,80449.9,13.0,0.83021,0.00012,13.93376]
[1777906429563,38.03,80449.9,13.0,0.83021,0.00012,13.93376]
[1777906429646,38.03,80449.9,13.0,0.83021,0.00012,13.93376]
[1777906429718,38.03,80449.9,13.0,0.83021,0.00012,13.93376]
[1777906429862,38.03,80449.9,13.0,0.83021,0.00012,13.93376]
[1777906429937,38.03,80438.54,13.0,0.82883,0.00012,14.00406]
[1777906430655,38.03,80435.94,13.0,0.82851,0.00012,14.02017]
[1777906431662,38.03,80438.8,13.0,0.82886,0.00012,14.00256]
[1777906433009,38.03,80434.6,13.0,0.82835,0.00012,14.02854]
[1777906433793,38.03,80430.93,13.0,0.8279,0.00012,14.05122]
[1777906434693,38.03,80430.93,13.0,0.8279,0.00012,14.05122]
[1777906434761,38.03,80417.94,13.0,0.82631,0.00012,14.13132]
[1777906436202,38.03,80417.94,13.0,0.82631,0.00012,14.13132]
[1777906436219,38.03,80417.94,13.0,0.82631,0.00012,14.13132]
[1777906436382,38.03,80417.94,13.0,0.82631,0.00012,14.13132]
[1777906436239,38.03,80412.52,13.0,0.82565,0.00012,14.16462]
[1777906436957,38.03,80412.52,13.0,0.82565,0.00012,14.16462]
[1777906437017,38.03,80403.5,13.0,0.82454,0.00012,14.22021]
[1777906437980,38.03,80403.5,13.0,0.82454,0.00012,14.22021]
[1777906438082,38.03,80402.78,13.0,0.82445,0.00012,14.22462]
[1777906439318,38.03,80400.1,13.0,0.82412,0.00012,14.24108]
[1777906440728,38.03,80402.07,13.0,0.82437,0.00012,14.22884]
[1777906441735,38.03,80409.62,13.0,0.8253,0.00012,14.18213]
[1777906442742,38.03,80415.63,13.0,0.82604,0.00012,14.14494]
[1777906443851,38.03,80406.11,13.0,0.82487,0.00012,14.20365]
[1777906445013,38.03,80406.11,13.0,0.82487,0.00012,14.20365]
[1777906445058,38.03,80406.11,13.0,0.82487,0.00012,14.20365]
[1777906445072,38.03,80401.7,13.0,0.82433,0.00012,14.2308]
[1777906446770,38.03,80397.07,13.0,0.82376,0.00012,14.2592]
[1777906447777,38.03,80398.63,13.0,0.82395,0.00012,14.24952]
[1777906448783,38.03,80402.16,13.0,0.82439,0.00012,14.22773]
[1777906449537,38.03,80402.16,13.0,0.82439,0.00012,14.22773]
[1777906449791,38.03,80410.89,13.0,0.82547,0.00012,14.17393]
[1777906451197,38.03,80410.89,13.0,0.82547,0.00012,14.17393]
[1777906451274,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906451496,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906451616,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906451722,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906451848,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906452241,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906452267,38.03,80417.52,13.0,0.82628,0.00012,14.13293]
[1777906452332,38.03,80434.4,13.0,0.82834,0.00012,14.02873]
[1777906452813,38.03,80443.98,13.0,0.8295,0.00012,13.96963]
[1777906453820,38.03,80437.06,13.0,0.82866,0.00012,14.01247]
[1777906454827,38.03,80432.7,13.0,0.82813,0.00012,14.03945]
[1777906455731,38.03,80432.7,13.0,0.82813,0.00012,14.03945]
[1777906455834,38.03,80435.61,13.0,0.82849,0.00012,14.02152]
[1777906457092,38.03,80433.08,13.0,0.82818,0.00012,14.03719]
[1777906457848,38.03,80437.33,13.0,0.82869,0.00012,14.01099]
[1777906458855,38.03,80442.08,13.0,0.82927,0.00012,13.98174]
[1777906459907,38.03,80442.08,13.0,0.82927,0.00012,13.98174]
[1777906461877,38.03,80437.34,13.0,0.82869,0.00012,14.0113]
[1777906463447,38.03,80441.94,13.0,0.82924,0.00012,13.98296]
[1777906464203,38.03,80441.94,13.0,0.82924,0.00012,13.98296]
[1777906464226,38.03,80460.65,13.0,0.8315,0.00012,13.86748]
[1777906464899,38.03,80462.5,13.0,0.83172,0.00012,13.85629]
[1777906465906,38.03,80466.57,13.0,0.8322,0.00012,13.8314]
[1777906467184,38.03,80466.57,13.0,0.8322,0.00012,13.8314]
[1777906467281,38.03,80461.17,13.0,0.83155,0.00012,13.86507]
[1777906467797,38.03,80461.17,13.0,0.83155,0.00012,13.86507]
[1777906467923,38.03,80461.17,13.0,0.83155,0.00012,13.86507]
[1777906468024,38.03,80459.15,13.0,0.8313,0.00012,13.8778]
[1777906468927,38.03,80464.22,13.0,0.8319,0.00012,13.84669]
[1777906469934,38.03,80458.68,13.0,0.83123,0.00012,13.8812]
[1777906470941,38.03,80452.39,13.0,0.83047,0.00012,13.92028]
[1777906471948,38.03,80449.01,13.0,0.83011,0.00012,13.93581]
[1777906472955,38.03,80451.38,13.0,0.8304,0.00012,13.92114]
[1777906473962,38.03,80453.47,13.0,0.83065,0.00012,13.90822]
[1777906474969,38.03,80458.27,13.0,0.83123,0.00012,13.87856]
[1777906475976,38.03,80444.6,13.0,0.82958,0.00012,13.96303]
[1777906476982,38.03,80449.4,13.0,0.83016,0.00012,13.93332]
[1777906478204,38.03,80450.47,13.0,0.83029,0.00012,13.92668]
[1777906478990,38.03,80450.47,13.0,0.83029,0.00012,13.92668]
[1777906479129,38.03,80450.47,13.0,0.83029,0.00012,13.92668]
[1777906479194,38.03,80457.14,13.0,0.8311,0.00012,13.88526]
[1777906481017,38.03,80445.14,13.0,0.82965,0.00012,13.95942]
[1777906482143,38.03,80445.14,13.0,0.82965,0.00012,13.95942]
[1777906482147,38.03,80448.62,13.0,0.83007,0.00012,13.93804]
[1777906483031,38.03,80449.84,13.0,0.83021,0.00012,13.93065]
[1777906485046,38.03,80452.21,13.0,0.83049,0.00012,13.91634]
[1777906486053,38.04,80454.15,13.0,0.83072,0.00012,13.90454]
[1777906487060,38.04,80460.1,13.0,0.83143,0.00012,13.86797]
[1777906488067,38.04,80461.06,13.0,0.83154,0.00012,13.86228]
[1777906491088,38.04,80452.65,13.0,0.83052,0.00012,13.91479]
[1777906492095,38.04,80448.14,13.0,0.82997,0.00012,13.94281]
[1777906493101,38.04,80451.06,13.0,0.83032,0.00012,13.92491]
[1777906495116,38.04,80447.57,13.0,0.8299,0.00012,13.94678]
[1777906496123,38.04,80454.37,13.0,0.83072,0.00012,13.90492]
[1777906497129,38.04,80458.67,13.0,0.83123,0.00012,13.87856]
[1777906500151,38.04,80455.84,13.0,0.83088,0.00012,13.89672]
[1777906500729,38.04,80455.84,13.0,0.83088,0.00012,13.89672]
[1777906500917,38.04,80455.84,13.0,0.83088,0.00012,13.89672]
[1777906501212,38.04,80478.3,13.0,0.83356,0.00012,13.75795]
[1777906501561,38.04,80478.3,13.0,0.83356,0.00012,13.75795]
[1777906502169,38.04,80496.84,13.0,0.83576,0.00012,13.6433]
[1777906502763,38.04,80496.84,13.0,0.83576,0.00012,13.6433]
[1777906502870,38.04,80496.84,13.0,0.83576,0.00012,13.6433]
[1777906502976,38.04,80496.84,13.0,0.83576,0.00012,13.6433]
[1777906503176,38.04,80501.4,13.0,0.83629,0.00012,13.61525]
[1777906503795,38.04,80501.4,13.0,0.83629,0.00012,13.61525]
[1777906504199,38.05,80527.12,13.0,0.83927,0.00012,13.45812]
[1777906504634,38.05,80527.12,13.0,0.83927,0.00012,13.45812]
[1777906505148,38.05,80527.12,13.0,0.83927,0.00012,13.45812]
[1777906505440,38.05,80527.12,13.0,0.83927,0.00012,13.45812]
[1777906505504,38.05,80539.21,13.0,0.84066,0.00012,13.38347]
[1777906505789,38.05,80539.21,13.0,0.84066,0.00012,13.38347]
[1777906506146,38.05,80539.21,13.0,0.84066,0.00012,13.38347]
[1777906506211,38.07,80535.83,13.0,0.84018,0.00012,13.40955]
[1777906506630,38.07,80535.83,13.0,0.84018,0.00012,13.40955]
[1777906506814,38.07,80535.83,13.0,0.84018,0.00012,13.40955]
[1777906507048,38.07,80535.83,13.0,0.84018,0.00012,13.40955]
[1777906507342,38.07,80525.54,13.0,0.83898,0.00012,13.47351]
[1777906508220,38.07,80521.19,13.0,0.83847,0.00012,13.50081]
[1777906508739,38.07,80521.19,13.0,0.83847,0.00012,13.50081]
[1777906508882,38.07,80521.19,13.0,0.83847,0.00012,13.50081]
[1777906509227,38.07,80512.53,13.0,0.83745,0.00012,13.55453]
[1777906511241,38.08,80504.56,13.0,0.83646,0.00012,13.60685]
[1777906512248,38.08,80496.17,13.0,0.83547,0.00012,13.65891]
[1777906514263,38.08,80501.17,13.0,0.83605,0.00012,13.62826]
[1777906515270,38.08,80497.61,13.0,0.83563,0.00012,13.65044]
[1777906516271,38.08,80497.61,13.0,0.83563,0.00012,13.65044]
[1777906516284,38.08,80493.59,13.0,0.83515,0.00012,13.67543]
[1777906517287,38.08,80474.11,13.0,0.83283,0.00012,13.79606]
[1777906517664,38.08,80474.11,13.0,0.83283,0.00012,13.79606]
[1777906518295,38.08,80454.55,13.0,0.83049,0.00012,13.91698]
[1777906518568,38.08,80454.55,13.0,0.83049,0.00012,13.91698]
[1777906518844,38.08,80454.55,13.0,0.83049,0.00012,13.91698]
[1777906519301,38.08,80450.97,13.0,0.83005,0.00012,13.93923]
[1777906520308,38.08,80447.93,13.0,0.82968,0.00012,13.95811]
[1777906521928,38.08,80447.8,13.0,0.82967,0.00012,13.95902]
[1777906522520,38.08,80447.8,13.0,0.82967,0.00012,13.95902]
[1777906522553,38.08,80436.91,13.0,0.82834,0.00012,14.02626]
[1777906523119,38.08,80436.91,13.0,0.82834,0.00012,14.02626]
[1777906523329,38.08,80435.9,13.0,0.82822,0.00012,14.03269]
[1777906524084,38.08,80435.9,13.0,0.82822,0.00012,14.03269]
[1777906524134,38.08,80435.9,13.0,0.82822,0.00012,14.03269]
[1777906524337,38.08,80426.98,13.0,0.82713,0.00012,14.08765]
[1777906524630,38.08,80426.98,13.0,0.82713,0.00012,14.08765]
[1777906525345,38.08,80414.53,13.0,0.8256,0.00012,14.16461]
[1777906525771,38.08,80414.53,13.0,0.8256,0.00012,14.16461]
[1777906526210,38.08,80414.53,13.0,0.8256,0.00012,14.16461]
[1777906526238,38.08,80414.53,13.0,0.8256,0.00012,14.16461]
[1777906526407,38.08,80414.53,13.0,0.8256,0.00012,14.16461]
[1777906526508,38.09,80422.88,13.0,0.82662,0.00012,14.11353]
[1777906527359,38.09,80432.04,13.0,0.82773,0.00012,14.05733]
[1777906527917,38.09,80432.04,13.0,0.82773,0.00012,14.05733]
[1777906528171,38.09,80432.04,13.0,0.82773,0.00012,14.05733]
[1777906528428,38.09,80432.04,13.0,0.82773,0.00012,14.05733]
[1777906528444,38.09,80430.69,13.0,0.82757,0.00012,14.06573]
[1777906529494,38.09,80430.69,13.0,0.82757,0.00012,14.06573]
[1777906529547,38.09,80427.06,13.0,0.82712,0.00012,14.08842]
[1777906529902,38.09,80427.06,13.0,0.82712,0.00012,14.08842]
[1777906529956,38.09,80427.06,13.0,0.82712,0.00012,14.08842]
[1777906530380,38.09,80422.08,13.0,0.8265,0.00012,14.1194]
[1777906532209,38.09,80421.45,13.0,0.82647,0.00012,14.11824]
[1777906532394,38.09,80431.14,13.0,0.82765,0.00012,14.05884]
[1777906534168,38.09,80430.62,13.0,0.82758,0.00012,14.06212]
[1777906534518,38.09,80430.62,13.0,0.82758,0.00012,14.06212]
[1777906534549,38.09,80441.74,13.0,0.82893,0.00012,13.99377]
[1777906535415,38.09,80444.07,13.0,0.82921,0.00012,13.97956]
[1777906536422,38.09,80443.96,13.0,0.82919,0.00012,13.98049]
[1777906537523,38.09,80443.96,13.0,0.82919,0.00012,13.98049]
[1777906537435,38.09,80462.97,13.0,0.83147,0.00012,13.86353]
[1777906538358,38.09,80462.97,13.0,0.83147,0.00012,13.86353]
[1777906538443,38.09,80470.24,13.0,0.83234,0.00012,13.81875]
[1777906538590,38.09,80470.24,13.0,0.83234,0.00012,13.81875]
[1777906539450,38.09,80476.79,13.0,0.83312,0.00012,13.77856]
[1777906540457,38.09,80479.87,13.0,0.83348,0.00012,13.75969]
[1777906540767,38.09,80479.87,13.0,0.83348,0.00012,13.75969]
[1777906541464,38.1,80475.85,13.0,0.833,0.00012,13.78487]
[1777906541787,38.1,80475.85,13.0,0.833,0.00012,13.78487]
[1777906541970,38.1,80475.85,13.0,0.833,0.00012,13.78487]
[1777906542473,38.1,80451.44,13.0,0.83006,0.00012,13.93585]
[1777906543481,38.1,80438.49,13.0,0.82849,0.00012,14.01617]
[1777906544487,38.1,80430.99,13.0,0.82757,0.00012,14.06286]
[1777906545497,38.1,80430.25,13.0,0.82747,0.00012,14.06769]
[1777906548536,38.1,80430.48,13.0,0.82749,0.00012,14.06668]
[1777906548562,38.1,80430.48,13.0,0.82749,0.00012,14.06668]
[1777906548518,38.1,80415.92,13.0,0.82571,0.00012,14.15659]
[1777906550536,38.1,80413.49,13.0,0.8254,0.00012,14.17205]
[1777906551368,38.1,80413.49,13.0,0.8254,0.00012,14.17205]
[1777906551540,38.11,80406.4,13.0,0.82452,0.00012,14.21582]
[1777906552547,38.11,80413.47,13.0,0.82539,0.00012,14.17255]
[1777906553554,38.11,80417.14,13.0,0.82583,0.00012,14.1503]
[1777906554561,38.11,80415.89,13.0,0.82568,0.00012,14.1582]
[1777906554610,38.11,80415.89,13.0,0.82568,0.00012,14.1582]
[1777906556029,38.11,80416.5,13.0,0.82575,0.00012,14.15465]
[1777906556874,38.11,80415.6,13.0,0.82563,0.00012,14.16039]
[1777906559939,38.11,80415.07,13.0,0.82556,0.00012,14.16405]
[1777906561315,38.11,80414.82,13.0,0.82553,0.00012,14.16579]
[1777906561870,38.11,80415.29,13.0,0.82558,0.00012,14.16311]
[1777906562130,38.11,80415.29,13.0,0.82558,0.00012,14.16311]
[1777906562194,38.11,80415.29,13.0,0.82558,0.00012,14.16311]
[1777906562287,38.11,80423.51,13.0,0.82658,0.00012,14.11277]
[1777906562760,38.11,80423.51,13.0,0.82658,0.00012,14.11277]
[1777906562778,38.11,80423.51,13.0,0.82658,0.00012,14.11277]
[1777906563080,38.11,80423.51,13.0,0.82658,0.00012,14.11277]
[1777906563327,38.11,80423.51,13.0,0.82658,0.00012,14.11277]
[1777906563334,38.11,80423.51,13.0,0.82658,0.00012,14.11277]
[1777906563352,38.11,80430.91,13.0,0.82748,0.00012,14.06734]
[1777906564092,38.11,80430.91,13.0,0.82748,0.00012,14.06734]
[1777906564504,38.11,80433.73,13.0,0.82782,0.00012,14.05014]
[1777906565002,38.11,80438.09,13.0,0.82835,0.00012,14.0233]
[1777906565638,38.11,80439.91,13.0,0.82857,0.00012,14.01227]
[1777906566645,38.11,80437.88,13.0,0.82832,0.00012,14.02498]
[1777906567766,38.11,80437.88,13.0,0.82832,0.00012,14.02498]
[1777906567809,38.11,80434.0,13.0,0.82784,0.00012,14.04914]
[1777906569340,38.11,80434.0,13.0,0.82784,0.00012,14.04914]
[1777906569421,38.12,80432.08,13.0,0.8276,0.00012,14.06115]
[1777906570097,38.12,80421.57,13.0,0.82632,0.00012,14.12598]
[1777906570673,38.12,80411.26,13.0,0.82505,0.00012,14.18962]
[1777906571679,38.12,80406.77,13.0,0.82449,0.00012,14.2174]
[1777906572687,38.12,80404.87,13.0,0.82426,0.00012,14.22924]
[1777906574379,38.12,80404.87,13.0,0.82426,0.00012,14.22924]
[1777906574587,38.12,80404.87,13.0,0.82426,0.00012,14.22924]
[1777906574630,38.12,80405.67,13.0,0.82435,0.00012,14.22448]
[1777906574732,38.12,80391.46,13.0,0.82259,0.00012,14.31185]
[1777906575781,38.12,80391.46,13.0,0.82259,0.00012,14.31185]
[1777906576617,38.12,80392.27,13.0,0.82269,0.00012,14.30731]
[1777906577630,38.12,80395.52,13.0,0.82308,0.00012,14.28762]
[1777906577722,38.12,80399.51,13.0,0.82358,0.00012,14.26314]
[1777906579451,38.12,80392.78,13.0,0.82274,0.00012,14.30471]
[1777906579736,38.12,80387.9,13.0,0.82213,0.00012,14.335]
[1777906580975,38.12,80387.9,13.0,0.82213,0.00012,14.335]
[1777906581534,38.12,80387.9,13.0,0.82213,0.00012,14.335]
[1777906581546,38.12,80379.08,13.0,0.82102,0.00012,14.38938]
[1777906582570,38.12,80382.44,13.0,0.82144,0.00012,14.36891]
[1777906583764,38.13,80376.08,13.0,0.82064,0.00012,14.40814]
[1777906584873,38.13,80376.08,13.0,0.82064,0.00012,14.40814]
[1777906585358,38.13,80376.08,13.0,0.82064,0.00012,14.40814]
[1777906585394,38.13,80373.82,13.0,0.82036,0.00012,14.42206]
[1777906585926,38.13,80373.82,13.0,0.82036,0.00012,14.42206]
[1777906586007,38.13,80365.55,13.0,0.81932,0.00013,14.47289]
[1777906587359,38.13,80365.55,13.0,0.81932,0.00013,14.47289]
[1777906587410,38.13,80349.66,13.0,0.81732,0.00013,14.57017]
[1777906587652,38.13,80349.66,13.0,0.81732,0.00013,14.57017]
[1777906588365,38.13,80341.08,13.0,0.81623,0.00013,14.62257]
[1777906588799,38.13,80332.97,13.0,0.8152,0.00013,14.67213]
[1777906589806,38.13,80341.35,13.0,0.81626,0.00013,14.62097]
[1777906590812,38.13,80341.35,13.0,0.81626,0.00013,14.62097]
[1777906591321,38.13,80341.35,13.0,0.81626,0.00013,14.62097]
[1777906591622,38.13,80341.35,13.0,0.81626,0.00013,14.62097]
[1777906591402,38.13,80341.87,13.0,0.81638,0.00013,14.61249]
[1777906591858,38.13,80341.87,13.0,0.81638,0.00013,14.61249]
[1777906591950,38.13,80341.87,13.0,0.81638,0.00013,14.61249]
[1777906592451,38.13,80322.39,13.0,0.8139,0.00013,14.73132]
[1777906593589,38.13,80322.39,13.0,0.8139,0.00013,14.73132]
[1777906593592,38.13,80320.82,13.0,0.8137,0.00013,14.74084]
[1777906593840,38.13,80315.08,13.0,0.81296,0.00013,14.77572]
[1777906595586,38.13,80323.08,13.0,0.81399,0.00013,14.72695]
[1777906596081,38.13,80323.08,13.0,0.81399,0.00013,14.72695]
[1777906596293,38.13,80323.08,13.0,0.81399,0.00013,14.72695]
[1777906596599,38.13,80320.92,13.0,0.81371,0.00013,14.74007]
[1777906597433,38.13,80320.92,13.0,0.81371,0.00013,14.74007]
[1777906597511,38.13,80307.67,13.0,0.81201,0.00013,14.8206]
[1777906598595,38.13,80307.67,13.0,0.81201,0.00013,14.8206]
[1777906598642,38.13,80307.89,13.0,0.81204,0.00013,14.81927]
[1777906599368,38.13,80307.89,13.0,0.81204,0.00013,14.81927]
[1777906599396,38.13,80298.66,13.0,0.81085,0.00013,14.87517]
[1777906599776,38.13,80298.66,13.0,0.81085,0.00013,14.87517]
[1777906600300,38.13,80298.66,13.0,0.81085,0.00013,14.87517]
[1777906600381,38.13,80253.07,13.0,0.80491,0.00013,15.151]
[1777906601068,38.13,80253.07,13.0,0.80491,0.00013,15.151]
[1777906601337,38.13,80253.07,13.0,0.80491,0.00013,15.151]
[1777906601383,38.13,80247.7,13.0,0.8042,0.00013,15.18354]
[1777906601898,38.13,80245.75,13.0,0.80394,0.00013,15.1953]
[1777906603179,38.13,80245.75,13.0,0.80394,0.00013,15.1953]
[1777906603196,38.13,80253.66,13.0,0.80499,0.00013,15.14744]
[1777906603720,38.13,80253.66,13.0,0.80499,0.00013,15.14744]
[1777906604526,38.13,80262.08,13.0,0.80609,0.00013,15.09661]
[1777906606489,38.13,80262.31,13.0,0.80613,0.00013,15.09513]
[1777906606498,38.13,80265.05,13.0,0.80649,0.00013,15.07851]
[1777906607619,38.13,80265.05,13.0,0.80649,0.00013,15.07851]
[1777906607650,38.13,80260.5,13.0,0.80589,0.00013,15.10575]
[1777906607783,38.13,80260.5,13.0,0.80589,0.00013,15.10575]
[1777906607842,38.13,80260.5,13.0,0.80589,0.00013,15.10575]
[1777906607897,38.13,80260.5,13.0,0.80589,0.00013,15.10575]
[1777906607944,38.13,80263.15,13.0,0.80624,0.00013,15.08976]
[1777906608952,38.12,80260.42,13.0,0.80589,0.00013,15.1061]
[1777906610802,38.12,80261.63,13.0,0.80605,0.00013,15.09864]
[1777906611480,38.12,80261.63,13.0,0.80605,0.00013,15.09864]
[1777906611519,38.12,80242.22,13.0,0.80349,0.00013,15.21561]
[1777906612476,38.12,80242.22,13.0,0.80349,0.00013,15.21561]
[1777906612482,38.12,80237.84,13.0,0.80291,0.00013,15.24188]
[1777906614408,38.12,80238.29,13.0,0.80297,0.00013,15.23911]
[1777906615057,38.12,80230.6,13.0,0.80196,0.00013,15.28518]
[1777906616227,38.12,80229.22,13.0,0.80178,0.00013,15.29337]
[1777906617033,38.12,80231.98,13.0,0.80215,0.00013,15.27665]
[1777906618040,38.12,80233.34,13.0,0.80233,0.00013,15.26836]
[1777906619382,38.12,80231.21,13.0,0.80205,0.00013,15.28105]
[1777906620054,38.12,80228.42,13.0,0.80168,0.00013,15.29767]
[1777906621061,38.12,80226.63,13.0,0.80145,0.00013,15.30816]
[1777906623429,38.12,80227.54,13.0,0.80157,0.00013,15.30243]
[1777906623829,38.12,80226.66,13.0,0.80146,0.00013,15.30741]
[1777906623875,38.12,80226.66,13.0,0.80146,0.00013,15.30741]
[1777906623943,38.12,80226.66,13.0,0.80146,0.00013,15.30741]
[1777906624672,38.12,80215.14,13.0,0.79993,0.00013,15.3762]
[1777906625092,38.12,80206.85,13.0,0.79883,0.00013,15.42545]
[1777906625734,38.12,80206.85,13.0,0.79883,0.00013,15.42545]
[1777906625958,38.12,80206.85,13.0,0.79883,0.00013,15.42545]
[1777906626099,38.11,80197.4,13.0,0.79757,0.00013,15.4815]
[1777906627106,38.11,80185.1,13.0,0.79592,0.00014,15.55437]
[1777906628524,38.11,80185.1,13.0,0.79592,0.00014,15.55437]
[1777906628566,38.11,80187.16,13.0,0.7962,0.00014,15.54167]
[1777906628791,38.11,80187.16,13.0,0.7962,0.00014,15.54167]
[1777906629122,38.11,80187.72,13.0,0.79628,0.00014,15.53819]
[1777906630129,38.11,80189.34,13.0,0.7965,0.00014,15.52839]
[1777906631135,38.11,80191.39,13.0,0.79678,0.00014,15.51604]
[1777906632329,38.11,80194.04,13.0,0.79715,0.00013,15.49997]
[1777906633128,38.11,80194.04,13.0,0.79715,0.00013,15.49997]
[1777906633681,38.11,80194.04,13.0,0.79715,0.00013,15.49997]
[1777906633369,38.11,80195.07,13.0,0.79729,0.00013,15.49359]
[1777906633798,38.11,80195.07,13.0,0.79729,0.00013,15.49359]
[1777906634705,38.11,80187.4,13.0,0.79626,0.00014,15.53903]
[1777906635061,38.11,80187.4,13.0,0.79626,0.00014,15.53903]
[1777906635489,38.11,80187.4,13.0,0.79626,0.00014,15.53903]
[1777906635683,38.11,80187.4,13.0,0.79626,0.00014,15.53903]
[1777906635778,38.11,80188.03,13.0,0.79636,0.00014,15.53491]
[1777906636179,38.1,80192.61,13.0,0.79698,0.00014,15.50732]
[1777906637206,38.1,80192.61,13.0,0.79698,0.00014,15.50732]
[1777906637286,38.1,80191.35,13.0,0.79682,0.00014,15.5146]
[1777906638193,38.1,80182.64,13.0,0.79565,0.00014,15.56613]
[1777906639200,38.09,80184.54,13.0,0.796,0.00014,15.55039]
[1777906641530,38.08,80184.18,13.0,0.79596,0.00014,15.55211]
[1777906641600,38.08,80184.18,13.0,0.79596,0.00014,15.55211]
[1777906642124,38.08,80184.65,13.0,0.79603,0.00014,15.54888]
[1777906642221,38.08,80187.26,13.0,0.7964,0.00014,15.53289]
[1777906644235,38.08,80183.97,13.0,0.79597,0.00014,15.55171]
[1777906645242,38.06,80180.31,13.0,0.79556,0.00014,15.56933]
[1777906646249,38.06,80181.9,13.0,0.79579,0.00014,15.55941]
[1777906648263,38.04,80180.63,13.0,0.79572,0.00014,15.56232]
[1777906652291,38.02,80178.82,13.0,0.79569,0.00014,15.56034]
[1777906654305,38.01,80176.97,13.0,0.79545,0.00014,15.57071]
[1777906655409,38.01,80181.89,13.0,0.79613,0.00014,15.54091]
[1777906656319,38.01,80184.45,13.0,0.79648,0.00014,15.52524]
[1777906658131,38.01,80185.63,13.0,0.79665,0.00014,15.51782]
[1777906658333,38.01,80195.38,13.0,0.79798,0.00014,15.45912]
[1777906659340,38.01,80198.33,13.0,0.79838,0.00013,15.44117]
[1777906660161,38.01,80198.33,13.0,0.79838,0.00013,15.44117]
[1777906660429,38.01,80198.33,13.0,0.79838,0.00013,15.44117]
[1777906660502,38.01,80203.21,13.0,0.79905,0.00013,15.41165]
[1777906661535,38.0,80207.74,13.0,0.7997,0.00013,15.38238]
[1777906663372,37.99,80218.78,13.0,0.80125,0.00013,15.31268]
[1777906664048,37.99,80218.78,13.0,0.80125,0.00013,15.31268]
[1777906664676,37.98,80240.31,13.0,0.80413,0.00013,15.18241]
[1777906664919,37.98,80240.31,13.0,0.80413,0.00013,15.18241]
[1777906665385,37.98,80249.15,13.0,0.8053,0.00013,15.12872]
[1777906666392,37.98,80256.92,13.0,0.80633,0.00013,15.0815]
[1777906667686,37.98,80256.92,13.0,0.80633,0.00013,15.0815]
[1777906667698,37.98,80255.07,13.0,0.80609,0.00013,15.09261]
[1777906668211,37.98,80255.07,13.0,0.80609,0.00013,15.09261]
[1777906668264,37.98,80255.07,13.0,0.80609,0.00013,15.09261]
[1777906668406,37.98,80257.21,13.0,0.80637,0.00013,15.07953]
[1777906671581,37.98,80258.13,13.0,0.80649,0.00013,15.07381]
[1777906671619,37.98,80258.21,13.0,0.8065,0.00013,15.07328]
[1777906672594,37.98,80240.58,13.0,0.80418,0.00013,15.17996]
[1777906673271,37.98,80240.58,13.0,0.80418,0.00013,15.17996]
[1777906673448,37.98,80240.58,13.0,0.80418,0.00013,15.17996]
[1777906673502,37.98,80228.41,13.0,0.80256,0.00013,15.25328]
[1777906674111,37.98,80228.41,13.0,0.80256,0.00013,15.25328]
[1777906674452,37.98,80228.17,13.0,0.80254,0.00013,15.25446]
[1777906675437,37.98,80228.17,13.0,0.80254,0.00013,15.25446]
[1777906675475,37.98,80228.17,13.0,0.80254,0.00013,15.25446]
[1777906675486,37.98,80217.89,13.0,0.80117,0.00013,15.31626]
[1777906676173,37.98,80217.89,13.0,0.80117,0.00013,15.31626]
[1777906676467,37.98,80213.87,13.0,0.80063,0.00013,15.34036]
[1777906677481,37.98,80218.05,13.0,0.8012,0.00013,15.31493]
[1777906679488,37.98,80219.39,13.0,0.80139,0.00013,15.30639]
[1777906681642,37.98,80220.22,13.0,0.8015,0.00013,15.30117]
[1777906681680,37.98,80224.59,13.0,0.80209,0.00013,15.27461]
[1777906685605,37.97,80225.59,13.0,0.80224,0.00013,15.26781]
[1777906685747,37.97,80225.59,13.0,0.80224,0.00013,15.26781]
[1777906685753,37.97,80230.8,13.0,0.80294,0.00013,15.23619]
[1777906686080,37.97,80230.8,13.0,0.80294,0.00013,15.23619]
[1777906686240,37.97,80230.8,13.0,0.80294,0.00013,15.23619]
[1777906686589,37.97,80230.8,13.0,0.80294,0.00013,15.23619]
[1777906686647,37.97,80240.8,13.0,0.80428,0.00013,15.17537]
[1777906687545,37.97,80248.72,13.0,0.80533,0.00013,15.1271]
[1777906689558,37.97,80251.9,13.0,0.80576,0.00013,15.10726]
[1777906690565,37.97,80255.13,13.0,0.80619,0.00013,15.08743]
[1777906693587,37.96,80253.32,13.0,0.80597,0.00013,15.0977]
[1777906696300,37.96,80253.72,13.0,0.80603,0.00013,15.09475]
[1777906696413,37.96,80253.72,13.0,0.80603,0.00013,15.09475]
[1777906696608,37.96,80255.21,13.0,0.80624,0.00013,15.08544]
[1777906701643,37.96,80254.26,13.0,0.80614,0.00013,15.08992]
[1777906703404,37.96,80253.83,13.0,0.80609,0.00013,15.09226]
[1777906703660,37.95,80272.54,13.0,0.80855,0.00013,14.97837]
[1777906704043,37.95,80272.54,13.0,0.80855,0.00013,14.97837]
[1777906704435,37.95,80272.54,13.0,0.80855,0.00013,14.97837]
[1777906704758,37.95,80281.39,13.0,0.80971,0.00013,14.92422]
[1777906704828,37.95,80281.39,13.0,0.80971,0.00013,14.92422]
[1777906705674,37.95,80286.71,13.0,0.8104,0.00013,14.89175]
[1777906706681,37.95,80284.17,13.0,0.81007,0.00013,14.90721]
[1777906706828,37.95,80284.17,13.0,0.81007,0.00013,14.90721]
[1777906707688,37.95,80282.21,13.0,0.80982,0.00013,14.9191]
[1777906708639,37.95,80282.21,13.0,0.80982,0.00013,14.9191]
[1777906708695,37.95,80283.66,13.0,0.81001,0.00013,14.91006]
[1777906709586,37.95,80283.66,13.0,0.81001,0.00013,14.91006]
[1777906709702,37.95,80283.47,13.0,0.80999,0.00013,14.91103]
[1777906712723,37.95,80287.86,13.0,0.81062,0.00013,14.8784]
[1777906713730,37.95,80290.84,13.0,0.81102,0.00013,14.85992]
[1777906718765,37.95,80291.53,13.0,0.81113,0.00013,14.85456]
[1777906719772,37.94,80290.16,13.0,0.81095,0.00013,14.8628]
[1777906722793,37.94,80288.39,13.0,0.81073,0.00013,14.87322]
[1777906724797,37.94,80288.55,13.0,0.81075,0.00013,14.87212]
[1777906725814,37.94,80286.57,13.0,0.8105,0.00013,14.88392]
[1777906730814,37.94,80286.69,13.0,0.81053,0.00013,14.88276]
[1777906732691,37.94,80286.19,13.0,0.81047,0.00013,14.88552]
[1777906732699,37.94,80285.34,13.0,0.81036,0.00013,14.89042]
[1777906733204,37.94,80285.34,13.0,0.81036,0.00013,14.89042]
[1777906733230,37.94,80272.37,13.0,0.80867,0.00013,14.96942]
[1777906734122,37.94,80272.37,13.0,0.80867,0.00013,14.96942]
[1777906734161,37.94,80261.97,13.0,0.80731,0.00013,15.03257]
[1777906735593,37.94,80261.97,13.0,0.80731,0.00013,15.03257]
[1777906735607,37.94,80259.75,13.0,0.80702,0.00013,15.04589]
[1777906735886,37.94,80269.29,13.0,0.80827,0.00013,14.98791]
[1777906738770,37.94,80270.57,13.0,0.80845,0.00013,14.97971]
[1777906738907,37.94,80267.15,13.0,0.808,0.00013,15.00051]
[1777906739914,37.94,80262.79,13.0,0.80743,0.00013,15.02691]
[1777906741942,37.94,80263.84,13.0,0.80757,0.00013,15.0204]
[1777906742505,37.94,80263.84,13.0,0.80757,0.00013,15.0204]
[1777906742734,37.94,80263.84,13.0,0.80757,0.00013,15.0204]
[1777906742763,37.93,80267.82,13.0,0.8081,0.00013,14.99588]
[1777906742935,37.93,80282.92,13.0,0.81007,0.00013,14.90395]
[1777906743942,37.93,80286.12,13.0,0.8105,0.00013,14.88409]
[1777906745274,37.93,80286.12,13.0,0.8105,0.00013,14.88409]
[1777906745476,37.93,80291.16,13.0,0.81115,0.00013,14.85337]
[1777906745996,37.93,80291.16,13.0,0.81115,0.00013,14.85337]
[1777906746025,37.93,80295.63,13.0,0.81173,0.00013,14.82602]
[1777906747797,37.93,80295.63,13.0,0.81173,0.00013,14.82602]
[1777906747970,37.93,80293.23,13.0,0.81143,0.00013,14.84025]
[1777906750296,37.93,80293.57,13.0,0.81148,0.00013,14.83792]
[1777906750861,37.93,80293.57,13.0,0.81148,0.00013,14.83792]
[1777906750585,37.93,80296.62,13.0,0.81188,0.00013,14.81905]
[1777906751602,37.93,80296.62,13.0,0.81188,0.00013,14.81905]
[1777906751639,37.93,80300.19,13.0,0.81235,0.00013,14.79701]
[1777906752315,37.93,80300.19,13.0,0.81235,0.00013,14.79701]
[1777906752386,37.93,80296.98,13.0,0.81194,0.00013,14.81642]
[1777906753775,37.93,80296.98,13.0,0.81194,0.00013,14.81642]
[1777906754031,37.93,80294.55,13.0,0.81163,0.00013,14.83097]
[1777906755588,37.93,80292.47,13.0,0.81136,0.00013,14.84359]
[1777906756045,37.93,80290.89,13.0,0.81116,0.00013,14.85314]
[1777906758059,37.93,80292.58,13.0,0.81138,0.00013,14.84261]
[1777906758867,37.93,80292.58,13.0,0.81138,0.00013,14.84261]
[1777906759066,37.93,80288.19,13.0,0.81081,0.00013,14.86932]
[1777906760522,37.93,80288.19,13.0,0.81081,0.00013,14.86932]
[1777906760671,37.93,80288.19,13.0,0.81081,0.00013,14.86932]
[1777906760704,37.93,80283.82,13.0,0.81025,0.00013,14.89584]
[1777906761413,37.93,80283.82,13.0,0.81025,0.00013,14.89584]
[1777906761662,37.93,80283.82,13.0,0.81025,0.00013,14.89584]
[1777906761755,37.93,80262.47,13.0,0.80745,0.00013,15.02589]
[1777906761975,37.93,80262.47,13.0,0.80745,0.00013,15.02589]
[1777906762452,37.93,80262.47,13.0,0.80745,0.00013,15.02589]
[1777906762550,37.93,80262.47,13.0,0.80745,0.00013,15.02589]
[1777906762553,37.93,80232.85,13.0,0.80353,0.00013,15.20564]
[1777906763169,37.93,80232.85,13.0,0.80353,0.00013,15.20564]
[1777906763214,37.93,80224.87,13.0,0.80247,0.00013,15.25378]
[1777906764418,37.93,80224.87,13.0,0.80247,0.00013,15.25378]
[1777906764508,37.93,80230.33,13.0,0.8032,0.00013,15.22063]
[1777906765011,37.93,80230.33,13.0,0.8032,0.00013,15.22063]
[1777906765440,37.93,80230.33,13.0,0.8032,0.00013,15.22063]
[1777906765579,37.93,80230.33,13.0,0.8032,0.00013,15.22063]
[1777906765648,37.92,80245.35,13.0,0.80521,0.00013,15.12928]
[1777906766302,37.92,80245.35,13.0,0.80521,0.00013,15.12928]
[1777906766747,37.92,80228.03,13.0,0.8029,0.00013,15.23426]
[1777906767133,37.92,80228.41,13.0,0.80296,0.00013,15.23182]
[1777906769221,37.92,80228.72,13.0,0.803,0.00013,15.22981]
[1777906769290,37.92,80223.62,13.0,0.80232,0.00013,15.26049]
[1777906770168,37.92,80223.62,13.0,0.80232,0.00013,15.26049]
[1777906770699,37.92,80223.62,13.0,0.80232,0.00013,15.26049]
[1777906770741,37.92,80223.72,13.0,0.80234,0.00013,15.25971]
[1777906771431,37.92,80223.72,13.0,0.80234,0.00013,15.25971]
[1777906771504,37.92,80260.85,13.0,0.80731,0.00013,15.02911]
[1777906772188,37.92,80271.78,13.0,0.80875,0.00013,14.96242]
[1777906773543,37.92,80276.62,13.0,0.80939,0.00013,14.93283]
[1777906774211,37.92,80276.62,13.0,0.80939,0.00013,14.93283]
[1777906774303,37.92,80276.62,13.0,0.80939,0.00013,14.93283]
[1777906774372,37.92,80276.62,13.0,0.80939,0.00013,14.93283]
[1777906774393,37.92,80284.23,13.0,0.81038,0.00013,14.88636]
[1777906775208,37.92,80287.34,13.0,0.81079,0.00013,14.86737]
[1777906776216,37.92,80291.94,13.0,0.81138,0.00013,14.83929]
[1777906778450,37.92,80291.78,13.0,0.81136,0.00013,14.8403]
[1777906778532,37.92,80285.77,13.0,0.81058,0.00013,14.87701]
[1777906778973,37.92,80285.77,13.0,0.81058,0.00013,14.87701]
[1777906779611,37.92,80283.31,13.0,0.81026,0.00013,14.89201]
[1777906780436,37.92,80283.31,13.0,0.81026,0.00013,14.89201]
[1777906780875,37.92,80283.31,13.0,0.81026,0.00013,14.89201]
[1777906780469,37.92,80281.79,13.0,0.81006,0.00013,14.90125]
[1777906781251,37.92,80276.12,13.0,0.80932,0.00013,14.93576]
[1777906782258,37.92,80270.94,13.0,0.80865,0.00013,14.96723]
[1777906783721,37.92,80270.94,13.0,0.80865,0.00013,14.96723]
[1777906783809,37.92,80264.37,13.0,0.80779,0.00013,15.00708]
[1777906783943,37.92,80264.37,13.0,0.80779,0.00013,15.00708]
[1777906784796,37.92,80264.37,13.0,0.80779,0.00013,15.00708]
[1777906784810,37.92,80264.37,13.0,0.80779,0.00013,15.00708]
[1777906784355,37.92,80250.37,13.0,0.80595,0.00013,15.09213]
[1777906785130,37.92,80250.37,13.0,0.80595,0.00013,15.09213]
[1777906785279,37.92,80241.27,13.0,0.80474,0.00013,15.14734]
[1777906786287,37.92,80233.43,13.0,0.8037,0.00013,15.19478]
[1777906787294,37.92,80230.9,13.0,0.80337,0.00013,15.20999]
[1777906788747,37.92,80230.9,13.0,0.80337,0.00013,15.20999]
[1777906788796,37.92,80233.21,13.0,0.80368,0.00013,15.19576]
[1777906789311,37.92,80234.38,13.0,0.80384,0.00013,15.18844]
[1777906790840,37.92,80234.38,13.0,0.80384,0.00013,15.18844]
[1777906790876,37.92,80229.86,13.0,0.80324,0.00013,15.21557]
[1777906791564,37.92,80229.86,13.0,0.80324,0.00013,15.21557]
[1777906791577,37.92,80224.42,13.0,0.80252,0.00013,15.2482]
[1777906796130,37.91,80224.87,13.0,0.80261,0.00013,15.24434]
[1777906796452,37.91,80224.87,13.0,0.80261,0.00013,15.24434]
[1777906797251,37.91,80223.79,13.0,0.80247,0.00013,15.2506]
[1777906797352,37.91,80223.79,13.0,0.80247,0.00013,15.2506]
[1777906798374,37.91,80221.85,13.0,0.80222,0.00013,15.26178]
[1777906799005,37.91,80221.85,13.0,0.80222,0.00013,15.26178]
[1777906799794,37.91,80214.14,13.0,0.8012,0.00013,15.30806]
[1777906800407,37.91,80217.6,13.0,0.80167,0.00013,15.28685]
[1777906801416,37.91,80223.9,13.0,0.80252,0.00013,15.24849]
[1777906802423,37.9,80225.58,13.0,0.80275,0.00013,15.23807]
[1777906803430,37.9,80229.42,13.0,0.80326,0.00013,15.2146]
[1777906804787,37.9,80229.42,13.0,0.80326,0.00013,15.2146]
[1777906804832,37.9,80233.68,13.0,0.80384,0.00013,15.1886]
[1777906805451,37.9,80240.71,13.0,0.80478,0.00013,15.14567]
[1777906806759,37.9,80245.12,13.0,0.80537,0.00013,15.11848]
[1777906807465,37.9,80246.64,13.0,0.80558,0.00013,15.109]
[1777906808699,37.9,80246.64,13.0,0.80558,0.00013,15.109]
[1777906809245,37.9,80247.06,13.0,0.80564,0.00013,15.10621]
[1777906809424,37.9,80247.06,13.0,0.80564,0.00013,15.10621]
[1777906809490,37.9,80247.06,13.0,0.80564,0.00013,15.10621]
[1777906809850,37.9,80247.06,13.0,0.80564,0.00013,15.10621]
[1777906809886,37.9,80253.34,13.0,0.80647,0.00013,15.06782]
[1777906810013,37.9,80253.34,13.0,0.80647,0.00013,15.06782]
[1777906810486,37.9,80267.94,13.0,0.8084,0.00013,14.97867]
[1777906810920,37.9,80267.94,13.0,0.8084,0.00013,14.97867]
[1777906811033,37.9,80267.94,13.0,0.8084,0.00013,14.97867]
[1777906811086,37.9,80267.94,13.0,0.8084,0.00013,14.97867]
[1777906811163,37.9,80267.94,13.0,0.8084,0.00013,14.97867]
[1777906811503,37.9,80267.94,13.0,0.8084,0.00013,14.97867]
[1777906811590,37.89,80270.5,13.0,0.80874,0.00013,14.96269]
[1777906812557,37.89,80270.5,13.0,0.80874,0.00013,14.96269]
[1777906812747,37.89,80270.5,13.0,0.80874,0.00013,14.96269]
[1777906812813,37.89,80261.14,13.0,0.80752,0.00013,15.0196]
[1777906812966,37.89,80261.14,13.0,0.80752,0.00013,15.0196]
[1777906813183,37.89,80261.14,13.0,0.80752,0.00013,15.0196]
[1777906813566,37.89,80261.14,13.0,0.80752,0.00013,15.0196]
[1777906813730,37.89,80261.14,13.0,0.80752,0.00013,15.0196]
[1777906813856,37.89,80261.14,13.0,0.80752,0.00013,15.0196]
[1777906813859,37.89,80237.52,13.0,0.8044,0.00013,15.16289]
[1777906814515,37.89,80228.63,13.0,0.80322,0.00013,15.21657]
[1777906816049,37.89,80229.17,13.0,0.8033,0.00013,15.21291]
[1777906816631,37.89,80229.17,13.0,0.8033,0.00013,15.21291]
[1777906816684,37.89,80244.56,13.0,0.80535,0.00013,15.11925]
[1777906816938,37.89,80244.56,13.0,0.80535,0.00013,15.11925]
[1777906817340,37.89,80244.56,13.0,0.80535,0.00013,15.11925]
[1777906817492,37.89,80244.56,13.0,0.80535,0.00013,15.11925]
[1777906817736,37.89,80244.56,13.0,0.80535,0.00013,15.11925]
[1777906817820,37.89,80244.94,13.0,0.80541,0.00013,15.11668]
[1777906818216,37.89,80244.94,13.0,0.80541,0.00013,15.11668]
[1777906818421,37.89,80244.94,13.0,0.80541,0.00013,15.11668]
[1777906818717,37.89,80244.94,13.0,0.80541,0.00013,15.11668]
[1777906818724,37.89,80212.75,13.0,0.80112,0.00013,15.31143]
[1777906819298,37.89,80212.75,13.0,0.80112,0.00013,15.31143]
[1777906819554,37.89,80197.53,13.0,0.79907,0.00014,15.40312]
[1777906819951,37.89,80197.53,13.0,0.79907,0.00014,15.40312]
[1777906820036,37.89,80197.53,13.0,0.79907,0.00014,15.40312]
[1777906820237,37.89,80197.53,13.0,0.79907,0.00014,15.40312]
[1777906820563,37.89,80199.68,13.0,0.79936,0.00013,15.39001]
[1777906821750,37.89,80199.68,13.0,0.79936,0.00013,15.39001]
[1777906821972,37.89,80200.28,13.0,0.79945,0.00013,15.3861]
[1777906822392,37.89,80200.28,13.0,0.79945,0.00013,15.3861]
[1777906822573,37.89,80200.28,13.0,0.79945,0.00013,15.3861]
[1777906822579,37.89,80204.77,13.0,0.80006,0.00013,15.35876]
[1777906823863,37.89,80204.77,13.0,0.80006,0.00013,15.35876]
[1777906823885,37.89,80210.32,13.0,0.80082,0.00013,15.32502]
[1777906824026,37.89,80210.32,13.0,0.80082,0.00013,15.32502]
[1777906825600,37.88,80216.62,13.0,0.80167,0.00013,15.2864]
[1777906826630,37.88,80216.62,13.0,0.80167,0.00013,15.2864]
[1777906826659,37.88,80210.82,13.0,0.8009,0.00013,15.3211]
[1777906827021,37.88,80210.82,13.0,0.8009,0.00013,15.3211]
[1777906827365,37.88,80210.82,13.0,0.8009,0.00013,15.3211]
[1777906827589,37.88,80210.82,13.0,0.8009,0.00013,15.3211]
[1777906827731,37.88,80210.82,13.0,0.8009,0.00013,15.3211]
[1777906827896,37.88,80203.9,13.0,0.79998,0.00013,15.36249]
[1777906828350,37.88,80203.9,13.0,0.79998,0.00013,15.36249]
[1777906828740,37.88,80203.9,13.0,0.79998,0.00013,15.36249]
[1777906828757,37.88,80201.83,13.0,0.79971,0.00013,15.37456]
[1777906829123,37.88,80201.83,13.0,0.79971,0.00013,15.37456]
[1777906829861,37.88,80201.83,13.0,0.79971,0.00013,15.37456]
[1777906830635,37.88,80200.19,13.0,0.7995,0.00013,15.38388]
[1777906832649,37.88,80201.7,13.0,0.79977,0.00013,15.36881]
[1777906833895,37.88,80201.7,13.0,0.79977,0.00013,15.36881]
[1777906833656,37.87,80202.9,13.0,0.79994,0.00013,15.36117]
[1777906834663,37.87,80211.64,13.0,0.80112,0.00013,15.30803]
[1777906835110,37.87,80211.64,13.0,0.80112,0.00013,15.30803]
[1777906837606,37.86,80213.31,13.0,0.80142,0.00013,15.29446]
[1777906837688,37.86,80220.35,13.0,0.80237,0.00013,15.25156]
[1777906838695,37.86,80228.37,13.0,0.80344,0.00013,15.20287]
[1777906839732,37.86,80232.82,13.0,0.80404,0.00013,15.17575]
[1777906840710,37.86,80227.24,13.0,0.8033,0.00013,15.20932]
[1777906841717,37.86,80228.84,13.0,0.80352,0.00013,15.19924]
[1777906842724,37.85,80235.88,13.0,0.80447,0.00013,15.15618]
[1777906843730,37.85,80233.74,13.0,0.80419,0.00013,15.16886]
[1777906845505,37.85,80233.62,13.0,0.80418,0.00013,15.16926]
[1777906845828,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906845950,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906846412,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906846536,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906846589,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906846783,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906846848,37.85,80249.06,13.0,0.80624,0.00013,15.07514]
[1777906846893,37.85,80257.97,13.0,0.80742,0.00013,15.02055]
[1777906847865,37.85,80257.97,13.0,0.80742,0.00013,15.02055]
[1777906847763,37.85,80260.23,13.0,0.80772,0.00013,15.00663]
[1777906848047,37.85,80260.23,13.0,0.80772,0.00013,15.00663]
[1777906848618,37.85,80260.23,13.0,0.80772,0.00013,15.00663]
[1777906848698,37.85,80260.23,13.0,0.80772,0.00013,15.00663]
[1777906848770,37.85,80253.68,13.0,0.80686,0.00013,15.04639]
[1777906849777,37.85,80248.3,13.0,0.80615,0.00013,15.07894]
[1777906850100,37.85,80248.3,13.0,0.80615,0.00013,15.07894]
[1777906850784,37.85,80241.38,13.0,0.80524,0.00013,15.12077]
[1777906851791,37.85,80236.82,13.0,0.80464,0.00013,15.14818]
[1777906852798,37.85,80239.78,13.0,0.80504,0.00013,15.12989]
[1777906853806,37.84,80241.89,13.0,0.80533,0.00013,15.11677]
[1777906854813,37.84,80249.98,13.0,0.8064,0.00013,15.06729]
[1777906856827,37.84,80251.67,13.0,0.80664,0.00013,15.05654]
[1777906857836,37.84,80257.33,13.0,0.80739,0.00013,15.02171]
[1777906858843,37.84,80259.13,13.0,0.80764,0.00013,15.01041]
[1777906859593,37.84,80259.13,13.0,0.80764,0.00013,15.01041]
[1777906859849,37.84,80273.2,13.0,0.80949,0.00013,14.92426]
[1777906859972,37.84,80273.2,13.0,0.80949,0.00013,14.92426]
[1777906860857,37.84,80277.97,13.0,0.81012,0.00013,14.8949]
[1777906861865,37.84,80275.85,13.0,0.80984,0.00013,14.90768]
[1777906862980,37.84,80275.85,13.0,0.80984,0.00013,14.90768]
[1777906862879,37.84,80281.5,13.0,0.81059,0.00013,14.87295]
[1777906863789,37.84,80281.5,13.0,0.81059,0.00013,14.87295]
[1777906863892,37.83,80288.34,13.0,0.81148,0.00013,14.83079]
[1777906864139,37.83,80288.34,13.0,0.81148,0.00013,14.83079]
[1777906864168,37.83,80288.34,13.0,0.81148,0.00013,14.83079]
[1777906865906,37.83,80290.53,13.0,0.81178,0.00013,14.81687]
[1777906866523,37.83,80290.53,13.0,0.81178,0.00013,14.81687]
[1777906866744,37.83,80290.53,13.0,0.81178,0.00013,14.81687]
[1777906866925,37.83,80282.15,13.0,0.81069,0.00013,14.8679]
[1777906867935,37.83,80280.08,13.0,0.81042,0.00013,14.88063]
[1777906868942,37.83,80277.26,13.0,0.81005,0.00013,14.89788]
[1777906869949,37.83,80271.96,13.0,0.80936,0.00013,14.93025]
[1777906870463,37.83,80271.96,13.0,0.80936,0.00013,14.93025]
[1777906870603,37.83,80271.96,13.0,0.80936,0.00013,14.93025]
[1777906870956,37.83,80254.49,13.0,0.80706,0.00013,15.03677]
[1777906871051,37.83,80254.49,13.0,0.80706,0.00013,15.03677]
[1777906871177,37.83,80254.49,13.0,0.80706,0.00013,15.03677]
[1777906871384,37.83,80254.49,13.0,0.80706,0.00013,15.03677]
[1777906871461,37.83,80254.49,13.0,0.80706,0.00013,15.03677]
[1777906871983,37.83,80254.49,13.0,0.80706,0.00013,15.03677]
[1777906871963,37.83,80259.18,13.0,0.80768,0.00013,15.00823]
[1777906872970,37.83,80259.39,13.0,0.80771,0.00013,15.00685]
[1777906873305,37.83,80259.39,13.0,0.80771,0.00013,15.00685]
[1777906873642,37.83,80259.39,13.0,0.80771,0.00013,15.00685]
[1777906873977,37.83,80266.2,13.0,0.80861,0.00013,14.96515]
[1777906874318,37.83,80266.2,13.0,0.80861,0.00013,14.96515]
[1777906874616,37.83,80266.2,13.0,0.80861,0.00013,14.96515]
[1777906874984,37.83,80267.22,13.0,0.80875,0.00013,14.95875]
[1777906876499,37.83,80267.22,13.0,0.80875,0.00013,14.95875]
[1777906876560,37.83,80261.31,13.0,0.80798,0.00013,14.99457]
[1777906877776,37.83,80261.31,13.0,0.80798,0.00013,14.99457]
[1777906877788,37.83,80270.39,13.0,0.80917,0.00013,14.939]
[1777906878018,37.83,80286.71,13.0,0.8113,0.00013,14.83923]
[1777906879025,37.83,80288.98,13.0,0.8116,0.00013,14.82508]
[1777906880156,37.83,80288.98,13.0,0.8116,0.00013,14.82508]
[1777906880230,37.83,80287.23,13.0,0.81138,0.00013,14.83556]
[1777906882123,37.83,80286.84,13.0,0.81133,0.00013,14.83795]
[1777906882224,37.83,80289.74,13.0,0.81171,0.00013,14.81996]
[1777906884080,37.83,80289.61,13.0,0.81169,0.00013,14.82076]
[1777906884610,37.83,80289.61,13.0,0.81169,0.00013,14.82076]
[1777906885036,37.83,80294.55,13.0,0.81234,0.00013,14.79032]
[1777906885308,37.83,80294.55,13.0,0.81234,0.00013,14.79032]
[1777906885412,37.83,80294.55,13.0,0.81234,0.00013,14.79032]
[1777906885680,37.83,80294.55,13.0,0.81234,0.00013,14.79032]
[1777906885946,37.83,80294.55,13.0,0.81234,0.00013,14.79032]
[1777906885982,37.83,80291.84,13.0,0.81199,0.00013,14.80688]
[1777906886615,37.83,80291.84,13.0,0.81199,0.00013,14.80688]
[1777906886679,37.83,80288.11,13.0,0.8115,0.00013,14.82981]
[1777906887085,37.83,80291.13,13.0,0.81189,0.00013,14.81132]
[1777906888282,37.83,80291.13,13.0,0.81189,0.00013,14.81132]
[1777906888714,37.83,80291.13,13.0,0.81189,0.00013,14.81132]
[1777906888953,37.83,80291.13,13.0,0.81189,0.00013,14.81132]
[1777906888965,37.83,80293.17,13.0,0.81216,0.00013,14.79883]
[1777906889099,37.83,80292.06,13.0,0.81201,0.00013,14.80563]
[1777906892687,37.83,80291.59,13.0,0.812,0.00013,14.80312]
[1777906893753,37.83,80297.09,13.0,0.81272,0.00013,14.76913]
[1777906894892,37.83,80297.09,13.0,0.81272,0.00013,14.76913]
[1777906894952,37.83,80300.19,13.0,0.81313,0.00013,14.74997]
[1777906895175,37.83,80300.19,13.0,0.81313,0.00013,14.74997]
[1777906895674,37.83,80300.19,13.0,0.81313,0.00013,14.74997]
[1777906895871,37.83,80300.19,13.0,0.81313,0.00013,14.74997]
[1777906895901,37.82,80309.48,13.0,0.81433,0.00013,14.69284]
[1777906896090,37.82,80309.48,13.0,0.81433,0.00013,14.69284]
[1777906896550,37.82,80324.32,13.0,0.81623,0.00013,14.60159]
[1777906897155,37.82,80330.33,13.0,0.817,0.00013,14.56468]
[1777906898162,37.82,80332.84,13.0,0.81732,0.00013,14.54916]
[1777906900176,37.83,80334.41,13.0,0.81752,0.00013,14.53969]
[1777906905201,37.82,80334.93,13.0,0.81759,0.00013,14.53624]
[1777906907583,37.82,80330.56,13.0,0.81703,0.00013,14.56298]
[1777906909240,37.82,80334.65,13.0,0.81755,0.00013,14.53785]
[1777906913422,37.82,80334.91,13.0,0.81759,0.00013,14.536]
[1777906913438,37.82,80342.06,13.0,0.81851,0.00013,14.49176]
[1777906914276,37.82,80347.03,13.0,0.81914,0.00013,14.46099]
[1777906915550,37.82,80347.03,13.0,0.81914,0.00013,14.46099]
[1777906915585,37.82,80347.03,13.0,0.81914,0.00013,14.46099]
[1777906915632,37.82,80341.43,13.0,0.81843,0.00013,14.49541]
[1777906916289,37.82,80322.21,13.0,0.81598,0.00013,14.61377]
[1777906917296,37.82,80321.88,13.0,0.81594,0.00013,14.61567]
[1777906918303,37.82,80323.42,13.0,0.81614,0.00013,14.6062]
[1777906919398,37.82,80323.42,13.0,0.81614,0.00013,14.6062]
[1777906919438,37.82,80325.01,13.0,0.81634,0.00013,14.59633]
[1777906920814,37.82,80325.01,13.0,0.81634,0.00013,14.59633]
[1777906920912,37.82,80331.95,13.0,0.81723,0.00013,14.55367]
[1777906921324,37.82,80319.06,13.0,0.81558,0.00013,14.63308]
[1777906922331,37.82,80322.15,13.0,0.81597,0.00013,14.61409]
[1777906923338,37.82,80324.43,13.0,0.81627,0.00013,14.59995]
[1777906924607,37.82,80324.43,13.0,0.81627,0.00013,14.59995]
[1777906925453,37.82,80323.92,13.0,0.8162,0.00013,14.60313]
[1777906926044,37.82,80323.92,13.0,0.8162,0.00013,14.60313]
[1777906925485,37.82,80327.36,13.0,0.81664,0.00013,14.58202]
[1777906926361,37.82,80320.81,13.0,0.8158,0.00013,14.62238]
[1777906927368,37.82,80317.29,13.0,0.81535,0.00013,14.64404]
[1777906928376,37.82,80319.32,13.0,0.81561,0.00013,14.63156]
[1777906929382,37.82,80327.39,13.0,0.81664,0.00013,14.58194]
[1777906930440,37.82,80327.39,13.0,0.81664,0.00013,14.58194]
[1777906930542,37.82,80327.39,13.0,0.81664,0.00013,14.58194]
[1777906930640,37.82,80331.79,13.0,0.8172,0.00013,14.55493]
[1777906931396,37.82,80340.01,13.0,0.81825,0.00013,14.50425]
[1777906932112,37.82,80340.01,13.0,0.81825,0.00013,14.50425]
[1777906932670,37.82,80340.01,13.0,0.81825,0.00013,14.50425]
[1777906932990,37.82,80340.01,13.0,0.81825,0.00013,14.50425]
[1777906933205,37.82,80340.01,13.0,0.81825,0.00013,14.50425]
[1777906933596,37.82,80333.04,13.0,0.81736,0.00013,14.54733]
[1777906938085,37.82,80330.45,13.0,0.81702,0.00013,14.56374]
[1777906938411,37.82,80330.45,13.0,0.81702,0.00013,14.56374]
[1777906938628,37.82,80330.45,13.0,0.81702,0.00013,14.56374]
[1777906938818,37.82,80330.45,13.0,0.81702,0.00013,14.56374]
[1777906939015,37.82,80330.45,13.0,0.81702,0.00013,14.56374]
[1777906938887,37.82,80326.76,13.0,0.81655,0.00013,14.58655]
[1777906939426,37.82,80326.76,13.0,0.81655,0.00013,14.58655]
[1777906939447,37.82,80326.76,13.0,0.81655,0.00013,14.58655]
[1777906939810,37.82,80326.76,13.0,0.81655,0.00013,14.58655]
[1777906939900,37.82,80326.76,13.0,0.81655,0.00013,14.58655]
[1777906940006,37.82,80345.1,13.0,0.81888,0.00013,14.4736]
[1777906940474,37.82,80352.96,13.0,0.81988,0.00013,14.42502]
[1777906941588,37.83,80357.13,13.0,0.8204,0.00013,14.39957]
[1777906942546,37.83,80357.13,13.0,0.8204,0.00013,14.39957]
[1777906942644,37.83,80365.23,13.0,0.82141,0.00013,14.34966]
[1777906943597,37.83,80365.23,13.0,0.82141,0.00013,14.34966]
[1777906943999,37.83,80362.45,13.0,0.82106,0.00013,14.36701]
[1777906945525,37.83,80365.25,13.0,0.82141,0.00013,14.35002]
[1777906946523,37.83,80360.52,13.0,0.82081,0.00013,14.3794]
[1777906947530,37.83,80358.54,13.0,0.82055,0.00013,14.39189]
[1777906949544,37.83,80360.38,13.0,0.82078,0.00013,14.38105]
[1777906950550,37.83,80356.94,13.0,0.82034,0.00013,14.40255]
[1777906951558,37.83,80353.98,13.0,0.82001,0.00013,14.41575]
[1777906952565,37.83,80352.69,13.0,0.81984,0.00013,14.42394]
[1777906956593,37.83,80360.08,13.0,0.82076,0.00013,14.37888]
[1777906958607,37.83,80350.44,13.0,0.81954,0.00013,14.43858]
[1777906959613,37.84,80352.04,13.0,0.81974,0.00013,14.42875]
[1777906960622,37.84,80353.21,13.0,0.81989,0.00013,14.42158]
[1777906961628,37.84,80354.73,13.0,0.82008,0.00013,14.41226]
[1777906966663,37.84,80355.08,13.0,0.82011,0.00013,14.41047]
[1777906967670,37.84,80351.78,13.0,0.8197,0.00013,14.4309]
[1777906971278,37.84,80351.84,13.0,0.8197,0.00013,14.43068]
[1777906971344,37.84,80351.84,13.0,0.8197,0.00013,14.43068]
[1777906971698,37.84,80336.88,13.0,0.8178,0.00013,14.52292]
[1777906972705,37.84,80322.28,13.0,0.81594,0.00013,14.61267]
[1777906974121,37.84,80321.56,13.0,0.81585,0.00013,14.61695]
[1777906974719,37.84,80319.86,13.0,0.81564,0.00013,14.62726]
[1777906977296,37.84,80319.92,13.0,0.81565,0.00013,14.62657]
[1777906977318,37.84,80319.92,13.0,0.81565,0.00013,14.62657]
[1777906977861,37.84,80319.92,13.0,0.81565,0.00013,14.62657]
[1777906978104,37.84,80319.92,13.0,0.81565,0.00013,14.62657]
[1777906978115,37.84,80319.92,13.0,0.81565,0.00013,14.62657]
[1777906977964,37.84,80317.92,13.0,0.81539,0.00013,14.63887]
[1777906978568,37.84,80317.92,13.0,0.81539,0.00013,14.63887]
[1777906978754,37.84,80316.95,13.0,0.81527,0.00013,14.64498]
[1777906979760,37.84,80330.37,13.0,0.81698,0.00013,14.56245]
[1777906980368,37.84,80330.37,13.0,0.81698,0.00013,14.56245]
[1777906980578,37.84,80330.37,13.0,0.81698,0.00013,14.56245]
[1777906980912,37.84,80330.37,13.0,0.81698,0.00013,14.56245]
[1777906981002,37.84,80346.34,13.0,0.81901,0.00013,14.46419]
[1777906981776,37.84,80353.22,13.0,0.81988,0.00013,14.42181]
[1777906982184,37.84,80353.22,13.0,0.81988,0.00013,14.42181]
[1777906982747,37.84,80353.22,13.0,0.81988,0.00013,14.42181]
[1777906982792,37.84,80366.99,13.0,0.82162,0.00013,14.33687]
[1777906983799,37.84,80355.14,13.0,0.82012,0.00013,14.4102]
[1777906984525,37.84,80355.14,13.0,0.82012,0.00013,14.4102]
[1777906984941,37.84,80355.14,13.0,0.82012,0.00013,14.4102]
[1777906984990,37.84,80340.79,13.0,0.8183,0.00013,14.49879]
[1777906985821,37.84,80337.83,13.0,0.81792,0.00013,14.51704]
[1777906986805,37.84,80337.83,13.0,0.81792,0.00013,14.51704]
[1777906986828,37.84,80335.08,13.0,0.81757,0.00013,14.53411]
[1777906988842,37.84,80333.07,13.0,0.81731,0.00013,14.54672]
[1777906993878,37.84,80328.9,13.0,0.81677,0.00013,14.57295]
[1777906995901,37.84,80327.04,13.0,0.81653,0.00013,14.58456]
[1777906997913,37.84,80328.52,13.0,0.81671,0.00013,14.57563]
[1777906998920,37.84,80331.74,13.0,0.81712,0.00013,14.55592]
[1777907000636,37.84,80332.18,13.0,0.81717,0.00013,14.55334]
[1777907000936,37.84,80325.6,13.0,0.81633,0.00013,14.59395]
[1777907001466,37.84,80325.6,13.0,0.81633,0.00013,14.59395]
[1777907001942,37.84,80321.09,13.0,0.81575,0.00013,14.62175]
[1777907004168,37.84,80321.87,13.0,0.81585,0.00013,14.617]
[1777907003957,37.84,80320.43,13.0,0.81567,0.00013,14.62589]
[1777907005144,37.84,80320.43,13.0,0.81567,0.00013,14.62589]
[1777907004964,37.84,80304.91,13.0,0.81367,0.00013,14.72119]
[1777907006163,37.84,80304.91,13.0,0.81367,0.00013,14.72119]
[1777907005972,37.84,80273.69,13.0,0.80961,0.00013,14.91234]
[1777907006978,37.84,80269.43,13.0,0.80905,0.00013,14.93847]
[1777907007985,37.84,80267.16,13.0,0.80875,0.00013,14.95242]
[1777907008193,37.84,80267.16,13.0,0.80875,0.00013,14.95242]
[1777907008992,37.84,80262.42,13.0,0.80813,0.00013,14.98141]
[1777907012013,37.85,80258.26,13.0,0.80763,0.00013,15.00157]
[1777907014027,37.85,80256.96,13.0,0.80745,0.00013,15.00949]
[1777907016041,37.84,80268.23,13.0,0.80894,0.00013,14.94059]
[1777907016603,37.84,80268.23,13.0,0.80894,0.00013,14.94059]
[1777907016706,37.84,80268.23,13.0,0.80894,0.00013,14.94059]
[1777907017048,37.84,80271.16,13.0,0.80933,0.00013,14.92263]
[1777907019061,37.84,80268.7,13.0,0.80901,0.00013,14.93754]
[1777907020069,37.84,80275.18,13.0,0.80986,0.00013,14.8979]
[1777907021076,37.84,80278.68,13.0,0.81031,0.00013,14.87649]
[1777907021893,37.84,80278.68,13.0,0.81031,0.00013,14.87649]
[1777907022081,37.84,80278.68,13.0,0.81031,0.00013,14.87649]
[1777907022186,37.84,80278.68,13.0,0.81031,0.00013,14.87649]
[1777907022083,37.84,80283.42,13.0,0.81093,0.00013,14.84752]
[1777907023090,37.84,80286.82,13.0,0.81137,0.00013,14.82676]
[1777907023488,37.84,80286.82,13.0,0.81137,0.00013,14.82676]
[1777907023525,37.84,80286.82,13.0,0.81137,0.00013,14.82676]
[1777907024097,37.84,80284.4,13.0,0.81106,0.00013,14.84163]
[1777907024729,37.84,80284.4,13.0,0.81106,0.00013,14.84163]
[1777907024788,37.84,80284.4,13.0,0.81106,0.00013,14.84163]
[1777907025104,37.84,80278.23,13.0,0.81025,0.00013,14.8794]
[1777907028125,37.84,80275.11,13.0,0.80984,0.00013,14.89847]
[1777907029132,37.84,80268.18,13.0,0.80894,0.00013,14.94075]
[1777907030139,37.84,80255.35,13.0,0.80725,0.00013,15.01889]
[1777907030276,37.84,80255.35,13.0,0.80725,0.00013,15.01889]
[1777907031146,37.84,80254.7,13.0,0.80717,0.00013,15.02267]
[1777907031557,37.84,80254.7,13.0,0.80717,0.00013,15.02267]
[1777907032153,37.84,80251.84,13.0,0.8068,0.00013,15.0399]
[1777907032538,37.84,80251.84,13.0,0.8068,0.00013,15.0399]
[1777907032561,37.84,80251.84,13.0,0.8068,0.00013,15.0399]
[1777907033160,37.84,80249.33,13.0,0.80646,0.00013,15.05513]
[1777907034167,37.84,80240.29,13.0,0.80527,0.00013,15.11003]
[1777907034595,37.84,80240.29,13.0,0.80527,0.00013,15.11003]
[1777907035174,37.84,80238.13,13.0,0.80498,0.00013,15.12316]
[1777907036181,37.84,80233.04,13.0,0.80431,0.00013,15.15396]
[1777907039202,37.84,80231.41,13.0,0.8041,0.00013,15.16344]
[1777907040475,37.84,80231.41,13.0,0.8041,0.00013,15.16344]
[1777907041023,37.84,80231.41,13.0,0.8041,0.00013,15.16344]
[1777907041067,37.84,80252.87,13.0,0.80695,0.00013,15.03271]
[1777907041576,37.84,80252.87,13.0,0.80695,0.00013,15.03271]
[1777907041590,37.84,80276.09,13.0,0.81,0.00013,14.89107]
[1777907042883,37.84,80276.09,13.0,0.81,0.00013,14.89107]
[1777907042926,37.84,80279.77,13.0,0.81048,0.00013,14.86859]
[1777907044215,37.84,80279.77,13.0,0.81048,0.00013,14.86859]
[1777907043244,37.84,80283.27,13.0,0.81094,0.00013,14.84719]
[1777907044251,37.84,80283.09,13.0,0.81091,0.00013,14.84833]
[1777907045257,37.84,80278.35,13.0,0.81029,0.00013,14.87734]
[1777907046265,37.84,80272.11,13.0,0.80948,0.00013,14.91545]
[1777907047272,37.84,80270.48,13.0,0.80927,0.00013,14.92534]
[1777907048339,37.84,80270.48,13.0,0.80927,0.00013,14.92534]
[1777907049712,37.84,80271.03,13.0,0.80934,0.00013,14.92183]
[1777907050126,37.84,80271.03,13.0,0.80934,0.00013,14.92183]
[1777907050160,37.84,80261.76,13.0,0.80812,0.00013,14.97845]
[1777907051021,37.84,80261.76,13.0,0.80812,0.00013,14.97845]
[1777907051061,37.84,80251.25,13.0,0.80674,0.00013,15.04226]
[1777907051280,37.84,80251.25,13.0,0.80674,0.00013,15.04226]
[1777907051947,37.84,80251.25,13.0,0.80674,0.00013,15.04226]
[1777907052029,37.84,80251.25,13.0,0.80674,0.00013,15.04226]
[1777907052044,37.84,80250.07,13.0,0.80659,0.00013,15.04921]
[1777907052337,37.84,80250.07,13.0,0.80659,0.00013,15.04921]
[1777907052365,37.84,80234.74,13.0,0.80456,0.00013,15.14241]
[1777907053769,37.84,80229.79,13.0,0.80391,0.00013,15.17203]
[1777907055842,37.84,80229.89,13.0,0.80392,0.00013,15.17142]
[1777907056525,37.83,80229.7,13.0,0.80391,0.00013,15.17211]
[1777907057130,37.83,80229.7,13.0,0.80391,0.00013,15.17211]
[1777907057223,37.83,80225.8,13.0,0.80339,0.00013,15.19554]
[1777907057807,37.83,80225.8,13.0,0.80339,0.00013,15.19554]
[1777907057900,37.83,80221.13,13.0,0.80277,0.00013,15.22374]
[1777907058356,37.83,80219.06,13.0,0.80249,0.00013,15.23628]
[1777907059363,37.83,80217.3,13.0,0.80226,0.00013,15.24668]
[1777907061607,37.83,80216.63,13.0,0.80218,0.00013,15.2502]
[1777907061708,37.83,80210.78,13.0,0.8014,0.00013,15.28544]
[1777907062384,37.83,80202.44,13.0,0.80028,0.00013,15.33584]
[1777907063391,37.83,80198.47,13.0,0.79975,0.00014,15.35961]
[1777907064579,37.83,80198.47,13.0,0.79975,0.00014,15.35961]
[1777907064932,37.83,80198.47,13.0,0.79975,0.00014,15.35961]
[1777907064979,37.83,80198.47,13.0,0.79975,0.00014,15.35961]
[1777907065033,37.82,80196.88,13.0,0.7996,0.00014,15.36626]
[1777907065405,37.82,80195.22,13.0,0.79937,0.00014,15.37627]
[1777907067419,37.82,80196.84,13.0,0.79961,0.00014,15.36579]
[1777907068426,37.81,80194.51,13.0,0.7993,0.00014,15.37946]
[1777907070440,37.81,80197.4,13.0,0.79971,0.00014,15.36122]
[1777907071448,37.8,80198.83,13.0,0.80004,0.00014,15.3433]
[1777907074468,37.76,80196.13,13.0,0.7999,0.00014,15.34895]
[1777907075475,37.75,80194.92,13.0,0.79981,0.00014,15.35288]
[1777907077489,37.73,80196.32,13.0,0.80012,0.00014,15.3389]
[1777907078496,37.71,80198.35,13.0,0.80047,0.00014,15.32316]
[1777907080510,37.68,80196.18,13.0,0.80038,0.00014,15.32683]
[1777907081517,37.67,80193.74,13.0,0.80009,0.00014,15.33993]
[1777907082913,37.67,80193.74,13.0,0.80009,0.00014,15.33993]
[1777907083208,37.67,80193.74,13.0,0.80009,0.00014,15.33993]
[1777907083255,37.67,80191.37,13.0,0.79981,0.00014,15.35245]
[1777907083532,37.66,80184.41,13.0,0.79888,0.00014,15.39357]
[1777907084541,37.66,80185.69,13.0,0.79911,0.00014,15.38327]
[1777907085547,37.64,80190.41,13.0,0.79984,0.00014,15.35079]
[1777907087001,37.64,80190.41,13.0,0.79984,0.00014,15.35079]
[1777907087102,37.63,80193.44,13.0,0.80032,0.00014,15.32896]
[1777907087598,37.63,80193.44,13.0,0.80032,0.00014,15.32896]
[1777907088423,37.62,80192.43,13.0,0.80026,0.00014,15.33193]
[1777907088608,37.62,80192.43,13.0,0.80026,0.00014,15.33193]
[1777907089057,37.62,80192.43,13.0,0.80026,0.00014,15.33193]
[1777907089686,37.6,80181.24,13.0,0.79884,0.00014,15.39497]
[1777907090839,37.6,80181.24,13.0,0.79884,0.00014,15.39497]
[1777907090937,37.6,80175.56,13.0,0.79809,0.00014,15.428]
[1777907092234,37.6,80175.56,13.0,0.79809,0.00014,15.428]
[1777907091589,37.59,80173.14,13.0,0.79777,0.00014,15.44238]
[1777907092500,37.59,80173.14,13.0,0.79777,0.00014,15.44238]
[1777907093125,37.59,80173.14,13.0,0.79777,0.00014,15.44238]
[1777907093157,37.59,80160.71,13.0,0.79607,0.00014,15.51738]
[1777907093603,37.59,80145.37,13.0,0.79396,0.00014,15.6098]
[1777907095146,37.59,80145.37,13.0,0.79396,0.00014,15.6098]
[1777907095248,37.59,80142.48,13.0,0.79356,0.00014,15.62697]
[1777907096477,37.59,80141.97,13.0,0.7935,0.00014,15.62978]
[1777907096630,37.59,80130.98,13.0,0.79197,0.00014,15.69585]
[1777907097318,37.59,80130.98,13.0,0.79197,0.00014,15.69585]
[1777907097847,37.59,80130.98,13.0,0.79197,0.00014,15.69585]
[1777907097950,37.59,80130.98,13.0,0.79197,0.00014,15.69585]
[1777907098010,37.59,80123.01,13.0,0.79087,0.00014,15.74319]
[1777907098485,37.59,80123.01,13.0,0.79087,0.00014,15.74319]
[1777907098539,37.59,80123.01,13.0,0.79087,0.00014,15.74319]
[1777907099187,37.59,80123.01,13.0,0.79087,0.00014,15.74319]
[1777907099250,37.58,80115.84,13.0,0.78995,0.00014,15.78255]
[1777907099381,37.58,80115.84,13.0,0.78995,0.00014,15.78255]
[1777907099645,37.56,80111.97,13.0,0.78948,0.00014,15.80244]
[1777907100602,37.56,80111.97,13.0,0.78948,0.00014,15.80244]
[1777907100608,37.56,80111.97,13.0,0.78948,0.00014,15.80244]
[1777907100651,37.55,80105.64,13.0,0.78867,0.00014,15.8368]
[1777907102666,37.54,80107.54,13.0,0.78902,0.00014,15.82153]
[1777907103673,37.51,80104.92,13.0,0.78879,0.00014,15.83138]
[1777907104525,37.51,80104.92,13.0,0.78879,0.00014,15.83138]
[1777907105190,37.51,80104.92,13.0,0.78879,0.00014,15.83138]
[1777907105276,37.49,80098.63,13.0,0.78801,0.00014,15.8642]
[1777907106027,37.49,80098.63,13.0,0.78801,0.00014,15.8642]
[1777907106265,37.49,80098.63,13.0,0.78801,0.00014,15.8642]
[1777907106285,37.47,80102.97,13.0,0.78874,0.00014,15.83301]
[1777907106431,37.47,80102.97,13.0,0.78874,0.00014,15.83301]
[1777907106694,37.46,80112.36,13.0,0.79017,0.00014,15.77183]
[1777907107702,37.44,80113.9,13.0,0.79048,0.00014,15.75851]
[1777907109250,37.43,80110.37,13.0,0.79005,0.00014,15.77683]
[1777907109798,37.43,80110.37,13.0,0.79005,0.00014,15.77683]
[1777907109901,37.42,80107.36,13.0,0.78972,0.00014,15.79109]
[1777907111146,37.42,80107.36,13.0,0.78972,0.00014,15.79109]
[1777907111223,37.42,80107.36,13.0,0.78972,0.00014,15.79109]
[1777907113017,37.38,80107.34,13.0,0.7899,0.00014,15.78275]
[1777907113116,37.38,80107.34,13.0,0.7899,0.00014,15.78275]
[1777907113118,37.37,80104.84,13.0,0.78965,0.00014,15.79345]
[1777907113743,37.36,80100.78,13.0,0.78915,0.00014,15.8147]
[1777907115137,37.36,80100.78,13.0,0.78915,0.00014,15.8147]
[1777907115187,37.34,80099.44,13.0,0.78904,0.00014,15.81934]
[1777907115462,37.34,80099.44,13.0,0.78904,0.00014,15.81934]
[1777907115783,37.34,80099.44,13.0,0.78904,0.00014,15.81934]
[1777907115866,37.33,80092.49,13.0,0.78813,0.00014,15.85771]
[1777907116396,37.33,80092.49,13.0,0.78813,0.00014,15.85771]
[1777907116520,37.33,80092.49,13.0,0.78813,0.00014,15.85771]
[1777907116764,37.32,80086.85,13.0,0.78739,0.00014,15.88909]
[1777907117577,37.32,80086.85,13.0,0.78739,0.00014,15.88909]
[1777907117881,37.32,80086.85,13.0,0.78739,0.00014,15.88909]
[1777907117912,37.32,80086.85,13.0,0.78739,0.00014,15.88909]
[1777907118076,37.31,80086.91,13.0,0.78746,0.00014,15.88587]
[1777907119014,37.31,80086.91,13.0,0.78746,0.00014,15.88587]
[1777907119185,37.31,80086.91,13.0,0.78746,0.00014,15.88587]
[1777907119286,37.29,80098.81,13.0,0.78925,0.00014,15.81011]
[1777907119835,37.29,80102.3,13.0,0.78974,0.00014,15.78881]
[1777907120355,37.29,80102.3,13.0,0.78974,0.00014,15.78881]
[1777907121205,37.29,80091.87,13.0,0.78827,0.00014,15.85157]
[1777907121628,37.29,80091.87,13.0,0.78827,0.00014,15.85157]
[1777907121739,37.29,80091.87,13.0,0.78827,0.00014,15.85157]
[1777907121815,37.29,80091.87,13.0,0.78827,0.00014,15.85157]
[1777907121852,37.29,80085.99,13.0,0.78744,0.00014,15.88672]
[1777907122933,37.29,80085.99,13.0,0.78744,0.00014,15.88672]
[1777907123152,37.29,80078.31,13.0,0.78635,0.00014,15.93267]
[1777907123843,37.29,80078.31,13.0,0.78635,0.00014,15.93267]
[1777907123876,37.29,80073.1,13.0,0.78561,0.00014,15.9637]
[1777907124401,37.29,80073.1,13.0,0.78561,0.00014,15.9637]
[1777907124886,37.28,80076.74,13.0,0.7862,0.00014,15.93867]
[1777907125912,37.26,80081.9,13.0,0.78704,0.00014,15.90349]
[1777907126735,37.26,80081.9,13.0,0.78704,0.00014,15.90349]
[1777907126919,37.26,80091.24,13.0,0.78836,0.00014,15.84729]
[1777907128190,37.26,80091.24,13.0,0.78836,0.00014,15.84729]
[1777907128249,37.26,80086.51,13.0,0.78771,0.00014,15.87508]
[1777907128935,37.26,80080.55,13.0,0.78686,0.00014,15.9108]
[1777907129942,37.26,80075.6,13.0,0.78616,0.00014,15.94035]
[1777907131008,37.25,80083.69,13.0,0.78741,0.00014,15.88447]
[1777907132283,37.25,80083.69,13.0,0.78741,0.00014,15.88447]
[1777907131955,37.25,80090.17,13.0,0.78833,0.00014,15.84519]
[1777907132972,37.25,80099.67,13.0,0.78969,0.00014,15.78765]
[1777907133375,37.25,80099.67,13.0,0.78969,0.00014,15.78765]
[1777907133576,37.25,80099.67,13.0,0.78969,0.00014,15.78765]
[1777907133978,37.23,80110.11,13.0,0.79125,0.00014,15.72056]
[1777907134571,37.23,80110.11,13.0,0.79125,0.00014,15.72056]
[1777907135032,37.22,80116.11,13.0,0.79217,0.00014,15.68082]
[1777907135605,37.22,80116.11,13.0,0.79217,0.00014,15.68082]
[1777907136005,37.22,80116.11,13.0,0.79217,0.00014,15.68082]
[1777907136033,37.21,80134.42,13.0,0.79483,0.00014,15.56515]
[1777907136424,37.21,80134.42,13.0,0.79483,0.00014,15.56515]
[1777907137209,37.21,80134.42,13.0,0.79483,0.00014,15.56515]
[1777907137300,37.19,80152.75,13.0,0.79744,0.00014,15.45024]
[1777907138006,37.19,80162.4,13.0,0.79878,0.00014,15.39109]
[1777907139012,37.19,80160.85,13.0,0.79856,0.00014,15.4005]
[1777907139977,37.19,80160.85,13.0,0.79856,0.00014,15.4005]
[1777907140021,37.19,80157.42,13.0,0.79809,0.00014,15.42157]
[1777907142036,37.19,80161.63,13.0,0.79867,0.00014,15.39578]
[1777907143043,37.19,80167.28,13.0,0.79945,0.00014,15.36115]
[1777907143715,37.19,80167.28,13.0,0.79945,0.00014,15.36115]
[1777907144088,37.19,80167.28,13.0,0.79945,0.00014,15.36115]
[1777907144107,37.19,80168.61,13.0,0.79963,0.00014,15.35307]
[1777907146110,37.2,80168.49,13.0,0.79961,0.00014,15.3539]
[1777907146182,37.2,80168.49,13.0,0.79961,0.00014,15.3539]
[1777907146223,37.2,80163.94,13.0,0.79898,0.00014,15.38191]
[1777907147071,37.2,80156.07,13.0,0.7979,0.00014,15.4302]
[1777907148078,37.2,80154.75,13.0,0.79771,0.00014,15.43828]
[1777907149084,37.2,80153.13,13.0,0.79749,0.00014,15.44818]
[1777907150092,37.2,80154.9,13.0,0.79773,0.00014,15.43732]
[1777907151100,37.2,80157.47,13.0,0.79809,0.00014,15.42156]
[1777907152784,37.2,80156.41,13.0,0.79794,0.00014,15.42806]
[1777907153114,37.2,80160.0,13.0,0.79844,0.00014,15.40607]
[1777907154121,37.2,80166.45,13.0,0.79933,0.00014,15.36653]
[1777907157253,37.2,80166.09,13.0,0.79928,0.00014,15.36889]
[1777907157309,37.2,80169.87,13.0,0.79979,0.00014,15.34576]
[1777907158150,37.2,80186.05,13.0,0.80201,0.00014,15.24635]
[1777907158422,37.2,80186.05,13.0,0.80201,0.00014,15.24635]
[1777907159158,37.2,80191.63,13.0,0.80277,0.00014,15.21214]
[1777907160095,37.2,80191.63,13.0,0.80277,0.00014,15.21214]
[1777907161056,37.2,80191.4,13.0,0.80273,0.00014,15.21368]
[1777907161172,37.2,80197.03,13.0,0.8035,0.00014,15.17893]
[1777907162221,37.2,80197.03,13.0,0.8035,0.00014,15.17893]
[1777907162262,37.2,80200.72,13.0,0.804,0.00014,15.15616]
[1777907162632,37.2,80200.72,13.0,0.804,0.00014,15.15616]
[1777907163095,37.2,80200.72,13.0,0.804,0.00014,15.15616]
[1777907163117,37.2,80200.72,13.0,0.804,0.00014,15.15616]
[1777907163186,37.2,80192.89,13.0,0.80293,0.00014,15.20453]
[1777907164192,37.2,80184.4,13.0,0.80177,0.00014,15.25698]
[1777907165200,37.2,80167.49,13.0,0.79945,0.00014,15.36115]
[1777907165667,37.2,80167.49,13.0,0.79945,0.00014,15.36115]
[1777907166173,37.2,80167.49,13.0,0.79945,0.00014,15.36115]
[1777907166207,37.2,80150.31,13.0,0.79708,0.00014,15.46651]
[1777907166613,37.2,80150.31,13.0,0.79708,0.00014,15.46651]
[1777907167185,37.2,80150.31,13.0,0.79708,0.00014,15.46651]
[1777907167214,37.2,80136.09,13.0,0.7951,0.00014,15.55346]
[1777907167818,37.2,80136.09,13.0,0.7951,0.00014,15.55346]
[1777907168221,37.2,80138.97,13.0,0.79549,0.00014,15.536]
[1777907169229,37.2,80140.87,13.0,0.79576,0.00014,15.52455]
[1777907171242,37.2,80143.67,13.0,0.79614,0.00014,15.50779]
[1777907171706,37.2,80143.67,13.0,0.79614,0.00014,15.50779]
[1777907171786,37.2,80143.67,13.0,0.79614,0.00014,15.50779]
[1777907172334,37.2,80160.75,13.0,0.7985,0.00014,15.40343]
[1777907172542,37.2,80160.75,13.0,0.7985,0.00014,15.40343]
[1777907173257,37.2,80161.58,13.0,0.79861,0.00014,15.39837]
[1777907174207,37.2,80161.58,13.0,0.79861,0.00014,15.39837]
[1777907174265,37.2,80137.15,13.0,0.79523,0.00014,15.54781]
[1777907174455,37.2,80137.15,13.0,0.79523,0.00014,15.54781]
[1777907175271,37.2,80129.67,13.0,0.79418,0.00014,15.59354]
[1777907176278,37.2,80132.42,13.0,0.79456,0.00014,15.57686]
[1777907178115,37.2,80132.4,13.0,0.79456,0.00014,15.57707]
[1777907178292,37.2,80131.76,13.0,0.79447,0.00014,15.58106]
[1777907181313,37.21,80136.21,13.0,0.79508,0.00014,15.55419]
[1777907184334,37.21,80138.17,13.0,0.79535,0.00014,15.54259]
[1777907185741,37.21,80138.47,13.0,0.79538,0.00014,15.54088]
[1777907186348,37.21,80137.12,13.0,0.79519,0.00014,15.54924]
[1777907187355,37.21,80138.5,13.0,0.79538,0.00014,15.54095]
[1777907189369,37.21,80136.34,13.0,0.79508,0.00014,15.55439]
[1777907192160,37.21,80137.68,13.0,0.7953,0.00014,15.54119]
[1777907192390,37.21,80144.54,13.0,0.79626,0.00014,15.49945]
[1777907192503,37.21,80144.54,13.0,0.79626,0.00014,15.49945]
[1777907192546,37.21,80144.54,13.0,0.79626,0.00014,15.49945]
[1777907193911,37.21,80142.31,13.0,0.79594,0.00014,15.51343]
[1777907194404,37.21,80140.67,13.0,0.79571,0.00014,15.52344]
[1777907196422,37.21,80144.25,13.0,0.7962,0.00014,15.50191]
[1777907197687,37.21,80144.25,13.0,0.7962,0.00014,15.50191]
[1777907197757,37.21,80144.25,13.0,0.7962,0.00014,15.50191]
[1777907198053,37.21,80144.25,13.0,0.7962,0.00014,15.50191]
[1777907198326,37.21,80144.25,13.0,0.7962,0.00014,15.50191]
[1777907198367,37.21,80151.42,13.0,0.79719,0.00014,15.45852]
[1777907198438,37.21,80165.47,13.0,0.79913,0.00014,15.37247]
[1777907199445,37.21,80172.63,13.0,0.80011,0.00014,15.3286]
[1777907200521,37.21,80178.34,13.0,0.80089,0.00014,15.29364]
[1777907201459,37.21,80191.57,13.0,0.8027,0.00014,15.21223]
[1777907202466,37.22,80194.23,13.0,0.80306,0.00014,15.19595]
[1777907203456,37.22,80194.23,13.0,0.80306,0.00014,15.19595]
[1777907203662,37.22,80194.23,13.0,0.80306,0.00014,15.19595]
[1777907203966,37.22,80194.23,13.0,0.80306,0.00014,15.19595]
[1777907203971,37.22,80196.0,13.0,0.80329,0.00014,15.18525]
[1777907204935,37.22,80207.75,13.0,0.80489,0.00014,15.11269]
[1777907205932,37.22,80220.24,13.0,0.80657,0.00013,15.03542]
[1777907206936,37.22,80223.99,13.0,0.80707,0.00013,15.01236]
[1777907208259,37.22,80222.4,13.0,0.80686,0.00013,15.02226]
[1777907208509,37.22,80225.05,13.0,0.80721,0.00013,15.00584]
[1777907210523,37.22,80223.21,13.0,0.80697,0.00013,15.01709]
[1777907212537,37.22,80215.42,13.0,0.80592,0.00013,15.06542]
[1777907213546,37.22,80213.09,13.0,0.8056,0.00013,15.07987]
[1777907215560,37.22,80209.93,13.0,0.80518,0.00014,15.09936]
[1777907217573,37.22,80208.54,13.0,0.80499,0.00014,15.10787]
[1777907218581,37.22,80206.62,13.0,0.80473,0.00014,15.11968]
[1777907220424,37.22,80206.62,13.0,0.80473,0.00014,15.11968]
[1777907220595,37.22,80201.76,13.0,0.80408,0.00014,15.14954]
[1777907221880,37.21,80206.93,13.0,0.80478,0.00014,15.1174]
[1777907222616,37.21,80209.09,13.0,0.80508,0.00014,15.10405]
[1777907226826,37.22,80208.21,13.0,0.80495,0.00014,15.10968]
[1777907226920,37.22,80206.71,13.0,0.80474,0.00014,15.1192]
[1777907228393,37.22,80206.71,13.0,0.80474,0.00014,15.1192]
[1777907227650,37.22,80200.84,13.0,0.80395,0.00014,15.15544]
[1777907228609,37.22,80200.84,13.0,0.80395,0.00014,15.15544]
[1777907228658,37.22,80191.88,13.0,0.80272,0.00014,15.21099]
[1777907230255,37.22,80191.88,13.0,0.80272,0.00014,15.21099]
[1777907230411,37.22,80182.95,13.0,0.80149,0.00014,15.26652]
[1777907230672,37.22,80181.12,13.0,0.80124,0.00014,15.27778]
[1777907231959,37.22,80179.38,13.0,0.801,0.00014,15.2888]
[1777907232686,37.22,80173.34,13.0,0.80017,0.00014,15.32591]
[1777907233693,37.22,80177.99,13.0,0.80081,0.00014,15.29749]
[1777907235018,37.22,80177.99,13.0,0.80081,0.00014,15.29749]
[1777907235310,37.22,80177.99,13.0,0.80081,0.00014,15.29749]
[1777907235369,37.22,80177.54,13.0,0.80074,0.00014,15.30047]
[1777907235707,37.22,80160.53,13.0,0.7984,0.00014,15.405]
[1777907236959,37.22,80160.53,13.0,0.7984,0.00014,15.405]
[1777907237263,37.22,80160.53,13.0,0.7984,0.00014,15.405]
[1777907237315,37.22,80153.4,13.0,0.79741,0.00014,15.44868]
[1777907237721,37.22,80144.9,13.0,0.79623,0.00014,15.50087]
[1777907238728,37.22,80149.21,13.0,0.79682,0.00014,15.47458]
[1777907239735,37.22,80151.04,13.0,0.79708,0.00014,15.46347]
[1777907240742,37.22,80147.94,13.0,0.79664,0.00014,15.48266]
[1777907241749,37.23,80145.38,13.0,0.79628,0.00014,15.4985]
[1777907243763,37.23,80146.95,13.0,0.79649,0.00014,15.48931]
[1777907245779,37.23,80138.25,13.0,0.79527,0.00014,15.54281]
[1777907246860,37.23,80131.74,13.0,0.79436,0.00014,15.58262]
[1777907249136,37.23,80137.27,13.0,0.79513,0.00014,15.54917]
[1777907250814,37.23,80135.0,13.0,0.7948,0.00014,15.56333]
[1777907252828,37.23,80141.27,13.0,0.79572,0.00014,15.52014]
[1777907255849,37.23,80139.52,13.0,0.79546,0.00014,15.53143]
[1777907258286,37.23,80138.37,13.0,0.79529,0.00014,15.53862]
[1777907259018,37.24,80139.32,13.0,0.79542,0.00014,15.53301]
[1777907259320,37.24,80139.32,13.0,0.79542,0.00014,15.53301]
[1777907259408,37.24,80175.29,13.0,0.80039,0.00014,15.31296]
[1777907259877,37.24,80179.98,13.0,0.80103,0.00014,15.28433]
[1777907260630,37.24,80179.98,13.0,0.80103,0.00014,15.28433]
[1777907260883,37.24,80181.22,13.0,0.8012,0.00014,15.27677]
[1777907262228,37.24,80181.22,13.0,0.8012,0.00014,15.27677]
[1777907262274,37.24,80173.91,13.0,0.80019,0.00014,15.3219]
[1777907262898,37.24,80170.75,13.0,0.79976,0.00014,15.34145]
[1777907263905,37.24,80168.91,13.0,0.7995,0.00014,15.35288]
[1777907265919,37.24,80170.36,13.0,0.79969,0.00014,15.34423]
[1777907266926,37.24,80167.85,13.0,0.79935,0.00014,15.35976]
[1777907268940,37.24,80162.81,13.0,0.79865,0.00014,15.39085]
[1777907269625,37.24,80162.81,13.0,0.79865,0.00014,15.39085]
[1777907269834,37.24,80162.81,13.0,0.79865,0.00014,15.39085]
[1777907269954,37.24,80146.22,13.0,0.79634,0.00014,15.49263]
[1777907271401,37.24,80146.22,13.0,0.79634,0.00014,15.49263]
[1777907271462,37.24,80142.02,13.0,0.79576,0.00014,15.51848]
[1777907272153,37.24,80142.02,13.0,0.79576,0.00014,15.51848]
[1777907272234,37.24,80142.02,13.0,0.79576,0.00014,15.51848]
[1777907272335,37.24,80146.2,13.0,0.79633,0.00014,15.49318]
[1777907273141,37.24,80146.2,13.0,0.79633,0.00014,15.49318]
[1777907273216,37.24,80156.37,13.0,0.79774,0.00014,15.43113]
[1777907273981,37.24,80143.81,13.0,0.79599,0.00014,15.50815]
[1777907275097,37.24,80143.81,13.0,0.79599,0.00014,15.50815]
[1777907275190,37.25,80141.32,13.0,0.79564,0.00014,15.52355]
[1777907275996,37.25,80143.49,13.0,0.79594,0.00014,15.51052]
[1777907278429,37.25,80143.17,13.0,0.79589,0.00014,15.51268]
[1777907278418,37.25,80140.44,13.0,0.7955,0.00014,15.52954]
[1777907279367,37.25,80140.44,13.0,0.7955,0.00014,15.52954]
[1777907279427,37.25,80137.24,13.0,0.79505,0.00014,15.54924]
[1777907281244,37.25,80136.76,13.0,0.79498,0.00014,15.55233]
[1777907281335,37.25,80140.65,13.0,0.79552,0.00014,15.5288]
[1777907281733,37.25,80140.65,13.0,0.79552,0.00014,15.5288]
[1777907283433,37.25,80140.44,13.0,0.79549,0.00014,15.53028]
[1777907283475,37.25,80143.6,13.0,0.79592,0.00014,15.51121]
[1777907285089,37.25,80143.66,13.0,0.79593,0.00014,15.51107]
[1777907285798,37.25,80142.76,13.0,0.7958,0.00014,15.51678]
[1777907286067,37.25,80140.91,13.0,0.79553,0.00014,15.52827]
[1777907286930,37.25,80140.91,13.0,0.79553,0.00014,15.52827]
[1777907287010,37.25,80140.91,13.0,0.79553,0.00014,15.52827]
[1777907287503,37.25,80131.01,13.0,0.79415,0.00014,15.58874]
[1777907288081,37.25,80119.51,13.0,0.79254,0.00014,15.65872]
[1777907289088,37.25,80117.57,13.0,0.79226,0.00014,15.67052]
[1777907293005,37.26,80116.95,13.0,0.79217,0.00014,15.67447]
[1777907293123,37.26,80117.57,13.0,0.79226,0.00014,15.67071]
[1777907294123,37.26,80117.57,13.0,0.79226,0.00014,15.67071]
[1777907294189,37.26,80112.18,13.0,0.7915,0.00014,15.70352]
[1777907294972,37.26,80112.18,13.0,0.7915,0.00014,15.70352]
[1777907295137,37.26,80108.65,13.0,0.791,0.00014,15.72498]
[1777907296144,37.26,80107.08,13.0,0.79077,0.00014,15.73465]
[1777907297150,37.26,80108.91,13.0,0.79103,0.00014,15.72372]
[1777907298158,37.26,80112.07,13.0,0.79147,0.00014,15.70476]
[1777907299165,37.26,80110.17,13.0,0.7912,0.00014,15.71644]
[1777907301429,37.26,80110.17,13.0,0.7912,0.00014,15.71644]
[1777907303193,37.26,80108.72,13.0,0.79099,0.00014,15.7255]
[1777907308228,37.26,80108.35,13.0,0.79093,0.00014,15.72803]
[1777907309810,37.26,80109.31,13.0,0.79106,0.00014,15.72227]
[1777907310030,37.26,80109.31,13.0,0.79106,0.00014,15.72227]
[1777907310381,37.26,80109.31,13.0,0.79106,0.00014,15.72227]
[1777907310568,37.26,80109.31,13.0,0.79106,0.00014,15.72227]
[1777907310409,37.26,80135.74,13.0,0.79477,0.00014,15.56193]
[1777907311029,37.26,80135.74,13.0,0.79477,0.00014,15.56193]
[1777907311316,37.26,80135.74,13.0,0.79477,0.00014,15.56193]
[1777907311327,37.26,80135.74,13.0,0.79477,0.00014,15.56193]
[1777907311439,37.26,80135.74,13.0,0.79477,0.00014,15.56193]
[1777907311495,37.26,80172.64,13.0,0.79992,0.00014,15.3312]
[1777907312257,37.26,80173.33,13.0,0.80001,0.00014,15.32723]
[1777907314271,37.26,80171.95,13.0,0.79981,0.00014,15.33621]
[1777907314727,37.26,80171.95,13.0,0.79981,0.00014,15.33621]
[1777907314786,37.26,80171.95,13.0,0.79981,0.00014,15.33621]
[1777907315469,37.26,80171.95,13.0,0.79981,0.00014,15.33621]
[1777907316257,37.26,80172.32,13.0,0.79985,0.00014,15.33419]
[1777907316285,37.27,80173.69,13.0,0.80004,0.00014,15.32589]
[1777907316607,37.27,80173.69,13.0,0.80004,0.00014,15.32589]
[1777907317292,37.27,80176.06,13.0,0.80036,0.00014,15.31148]
[1777907317704,37.27,80176.06,13.0,0.80036,0.00014,15.31148]
[1777907319305,37.27,80172.13,13.0,0.79982,0.00014,15.33583]
[1777907320313,37.27,80168.99,13.0,0.79938,0.00014,15.35531]
[1777907321320,37.27,80164.04,13.0,0.79869,0.00014,15.38584]
[1777907322327,37.27,80154.33,13.0,0.79735,0.00014,15.44552]
[1777907323359,37.27,80154.33,13.0,0.79735,0.00014,15.44552]
[1777907323402,37.27,80150.3,13.0,0.79678,0.00014,15.47037]
[1777907324341,37.27,80147.28,13.0,0.79636,0.00014,15.48901]
[1777907326357,37.27,80145.52,13.0,0.79611,0.00014,15.50012]
[1777907327362,37.27,80144.12,13.0,0.79591,0.00014,15.50883]
[1777907328199,37.27,80144.12,13.0,0.79591,0.00014,15.50883]
[1777907328212,37.27,80144.12,13.0,0.79591,0.00014,15.50883]
[1777907328307,37.27,80144.12,13.0,0.79591,0.00014,15.50883]
[1777907328369,37.27,80137.53,13.0,0.79499,0.00014,15.54913]
[1777907329225,37.27,80137.53,13.0,0.79499,0.00014,15.54913]
[1777907329376,37.27,80134.89,13.0,0.79462,0.00014,15.56531]
[1777907332397,37.27,80132.05,13.0,0.79421,0.00014,15.58286]
[1777907333404,37.28,80137.93,13.0,0.79503,0.00014,15.54716]
[1777907334411,37.28,80140.0,13.0,0.79532,0.00014,15.53468]
[1777907335405,37.28,80140.0,13.0,0.79532,0.00014,15.53468]
[1777907337432,37.28,80134.74,13.0,0.79458,0.00014,15.5671]
[1777907338439,37.28,80132.11,13.0,0.79421,0.00014,15.58319]
[1777907340453,37.28,80133.77,13.0,0.79444,0.00014,15.57326]
[1777907341459,37.28,80139.22,13.0,0.79519,0.00014,15.5402]
[1777907343474,37.28,80141.2,13.0,0.79546,0.00014,15.52842]
[1777907346495,37.28,80138.09,13.0,0.79502,0.00014,15.54783]
[1777907348850,37.28,80139.27,13.0,0.79518,0.00014,15.5409]
[1777907349348,37.28,80139.27,13.0,0.79518,0.00014,15.5409]
[1777907349521,37.28,80164.87,13.0,0.79872,0.00014,15.38482]
[1777907350291,37.28,80164.87,13.0,0.79872,0.00014,15.38482]
[1777907350576,37.28,80164.87,13.0,0.79872,0.00014,15.38482]
[1777907350524,37.28,80171.2,13.0,0.79959,0.00014,15.34618]
[1777907351211,37.28,80171.2,13.0,0.79959,0.00014,15.34618]
[1777907351531,37.28,80169.36,13.0,0.79933,0.00014,15.35767]
[1777907352538,37.28,80167.84,13.0,0.79912,0.00014,15.36718]
[1777907353955,37.29,80166.92,13.0,0.79898,0.00014,15.373]
[1777907354551,37.29,80172.66,13.0,0.79977,0.00014,15.33804]
[1777907354858,37.29,80172.66,13.0,0.79977,0.00014,15.33804]
[1777907355274,37.29,80172.66,13.0,0.79977,0.00014,15.33804]
[1777907355559,37.29,80173.32,13.0,0.79986,0.00014,15.33422]
[1777907357573,37.29,80171.67,13.0,0.79962,0.00014,15.34479]
[1777907358862,37.29,80170.64,13.0,0.79947,0.00014,15.35132]
[1777907359566,37.29,80170.64,13.0,0.79947,0.00014,15.35132]
[1777907360898,37.29,80175.96,13.0,0.80019,0.00014,15.31939]
[1777907362428,37.29,80175.96,13.0,0.80019,0.00014,15.31939]
[1777907362439,37.29,80178.12,13.0,0.80048,0.00014,15.30641]
[1777907363024,37.29,80178.12,13.0,0.80048,0.00014,15.30641]
[1777907363154,37.29,80182.27,13.0,0.80104,0.00014,15.28125]
[1777907363799,37.29,80182.27,13.0,0.80104,0.00014,15.28125]
[1777907364557,37.29,80188.71,13.0,0.80191,0.00014,15.24193]
[1777907364671,37.29,80188.71,13.0,0.80191,0.00014,15.24193]
[1777907364676,37.29,80192.69,13.0,0.80246,0.00014,15.21748]
[1777907366910,37.3,80194.11,13.0,0.80263,0.00014,15.2095]
[1777907370181,37.3,80193.05,13.0,0.80248,0.00014,15.21626]
[1777907370247,37.3,80197.42,13.0,0.80307,0.00014,15.18991]
[1777907370664,37.3,80198.75,13.0,0.80325,0.00014,15.18173]
[1777907371917,37.3,80198.75,13.0,0.80325,0.00014,15.18173]
[1777907372678,37.3,80207.23,13.0,0.80443,0.00014,15.1248]
[1777907373685,37.3,80211.19,13.0,0.80496,0.00013,15.10075]
[1777907375698,37.31,80209.07,13.0,0.80466,0.00014,15.11458]
[1777907378720,37.31,80206.37,13.0,0.80427,0.00014,15.13234]
[1777907380284,37.31,80206.37,13.0,0.80427,0.00014,15.13234]
[1777907380425,37.31,80206.37,13.0,0.80427,0.00014,15.13234]
[1777907380542,37.31,80206.37,13.0,0.80427,0.00014,15.13234]
[1777907380591,37.31,80206.37,13.0,0.80427,0.00014,15.13234]
[1777907380522,37.31,80209.48,13.0,0.80467,0.00014,15.11389]
[1777907381084,37.31,80209.48,13.0,0.80467,0.00014,15.11389]
[1777907381528,37.31,80209.48,13.0,0.80467,0.00014,15.11389]
[1777907381586,37.31,80234.07,13.0,0.80797,0.00013,14.96215]
[1777907381646,37.31,80234.07,13.0,0.80797,0.00013,14.96215]
[1777907382007,37.31,80234.07,13.0,0.80797,0.00013,14.96215]
[1777907382020,37.31,80257.56,13.0,0.8111,0.00013,14.8166]
[1777907383027,37.31,80262.11,13.0,0.81169,0.00013,14.78874]
[1777907384572,37.31,80262.11,13.0,0.81169,0.00013,14.78874]
[1777907384597,37.31,80263.59,13.0,0.81188,0.00013,14.77988]
[1777907385326,37.32,80261.45,13.0,0.81159,0.00013,14.7935]
[1777907386267,37.32,80261.45,13.0,0.81159,0.00013,14.7935]
[1777907386359,37.32,80257.23,13.0,0.81102,0.00013,14.82018]
[1777907387178,37.33,80245.09,13.0,0.80932,0.00013,14.89977]
[1777907388837,37.35,80241.71,13.0,0.80877,0.00013,14.92554]
[1777907390298,37.37,80238.13,13.0,0.80818,0.00013,14.95289]
[1777907391317,37.37,80236.48,13.0,0.80795,0.00013,14.96359]
[1777907392990,37.37,80235.51,13.0,0.80782,0.00013,14.96958]
[1777907393092,37.37,80235.51,13.0,0.80782,0.00013,14.96958]
[1777907393141,37.37,80229.42,13.0,0.80699,0.00013,15.0082]
[1777907393875,37.37,80221.88,13.0,0.80598,0.00013,15.05468]
[1777907394882,37.37,80220.18,13.0,0.80574,0.00013,15.06563]
[1777907395888,37.37,80222.25,13.0,0.80601,0.00013,15.05329]
[1777907397903,37.38,80224.38,13.0,0.80628,0.00013,15.041]
[1777907398944,37.38,80224.38,13.0,0.80628,0.00013,15.041]
[1777907399570,37.38,80223.87,13.0,0.80619,0.00013,15.04503]
[1777907400076,37.38,80223.87,13.0,0.80619,0.00013,15.04503]
[1777907400215,37.38,80223.87,13.0,0.80619,0.00013,15.04503]
[1777907400536,37.38,80115.04,13.0,0.79121,0.00014,15.71032]
[1777907401236,37.38,80115.04,13.0,0.79121,0.00014,15.71032]
[1777907401268,37.39,80087.56,13.0,0.78733,0.00014,15.87566]
[1777907401965,37.39,80087.56,13.0,0.78733,0.00014,15.87566]
[1777907402278,37.39,80087.56,13.0,0.78733,0.00014,15.87566]
[1777907402377,37.39,80086.63,13.0,0.78719,0.00014,15.88135]
[1777907402897,37.39,80086.63,13.0,0.78719,0.00014,15.88135]
[1777907402949,37.39,80086.63,13.0,0.78719,0.00014,15.88135]
[1777907403052,37.39,80093.08,13.0,0.7881,0.00014,15.84293]
[1777907404298,37.39,80096.66,13.0,0.78861,0.00014,15.82162]
[1777907404694,37.39,80096.66,13.0,0.78861,0.00014,15.82162]
[1777907404823,37.39,80096.66,13.0,0.78861,0.00014,15.82162]
[1777907405491,37.39,80096.66,13.0,0.78861,0.00014,15.82162]
[1777907405553,37.39,80097.54,13.0,0.78873,0.00014,15.81654]
[1777907405719,37.39,80097.54,13.0,0.78873,0.00014,15.81654]
[1777907406103,37.39,80097.54,13.0,0.78873,0.00014,15.81654]
[1777907406171,37.39,80096.7,13.0,0.7886,0.00014,15.8218]
[1777907409168,37.39,80097.74,13.0,0.78875,0.00014,15.81571]
[1777907409571,37.39,80097.74,13.0,0.78875,0.00014,15.81571]
[1777907409183,37.39,80096.97,13.0,0.78864,0.00014,15.82041]
[1777907409988,37.39,80106.42,13.0,0.78997,0.00014,15.76359]
[1777907410995,37.39,80113.87,13.0,0.79101,0.00014,15.71892]
[1777907414496,37.39,80113.25,13.0,0.79092,0.00014,15.72305]
[1777907414546,37.39,80115.87,13.0,0.79128,0.00014,15.70745]
[1777907415025,37.39,80114.68,13.0,0.79111,0.00014,15.71483]
[1777907416032,37.39,80113.46,13.0,0.79093,0.00014,15.72238]
[1777907417039,37.39,80114.99,13.0,0.79114,0.00014,15.71334]
[1777907418046,37.4,80109.97,13.0,0.79043,0.00014,15.74379]
[1777907419053,37.4,80104.31,13.0,0.78963,0.00014,15.77801]
[1777907419890,37.4,80104.31,13.0,0.78963,0.00014,15.77801]
[1777907419937,37.4,80104.31,13.0,0.78963,0.00014,15.77801]
[1777907420368,37.4,80104.31,13.0,0.78963,0.00014,15.77801]
[1777907420673,37.4,80104.31,13.0,0.78963,0.00014,15.77801]
[1777907420428,37.4,80082.63,13.0,0.78656,0.00014,15.90818]
[1777907421010,37.4,80082.63,13.0,0.78656,0.00014,15.90818]
[1777907421070,37.4,80048.84,13.0,0.78172,0.00014,16.10948]
[1777907421829,37.4,80048.84,13.0,0.78172,0.00014,16.10948]
[1777907422077,37.4,80043.45,13.0,0.78093,0.00014,16.14185]
[1777907422751,37.4,80043.45,13.0,0.78093,0.00014,16.14185]
[1777907423233,37.4,80036.4,13.0,0.77991,0.00014,16.18373]
[1777907423993,37.4,80036.4,13.0,0.77991,0.00014,16.18373]
[1777907424057,37.4,80036.4,13.0,0.77991,0.00014,16.18373]
[1777907424653,37.4,80036.4,13.0,0.77991,0.00014,16.18373]
[1777907424091,37.4,80032.86,13.0,0.77939,0.00015,16.20489]
[1777907425214,37.4,80032.86,13.0,0.77939,0.00015,16.20489]
[1777907425322,37.4,80032.86,13.0,0.77939,0.00015,16.20489]
[1777907425488,37.4,80032.86,13.0,0.77939,0.00015,16.20489]
[1777907425545,37.4,80020.32,13.0,0.77755,0.00015,16.27916]
[1777907426296,37.4,80007.08,13.0,0.77561,0.00015,16.35715]
[1777907427331,37.4,80007.08,13.0,0.77561,0.00015,16.35715]
[1777907427363,37.4,80007.89,13.0,0.77573,0.00015,16.35258]
[1777907428355,37.4,80007.89,13.0,0.77573,0.00015,16.35258]
[1777907428360,37.4,80012.81,13.0,0.77644,0.00015,16.32386]
[1777907428851,37.4,80012.81,13.0,0.77644,0.00015,16.32386]
[1777907429039,37.4,80012.81,13.0,0.77644,0.00015,16.32386]
[1777907429126,37.4,80018.91,13.0,0.77733,0.00015,16.2882]
[1777907430133,37.41,80015.9,13.0,0.77689,0.00015,16.30611]
[1777907432147,37.41,80018.05,13.0,0.77724,0.00015,16.28857]
[1777907433208,37.41,80018.05,13.0,0.77724,0.00015,16.28857]
[1777907433636,37.41,80018.05,13.0,0.77724,0.00015,16.28857]
[1777907433271,37.41,80015.42,13.0,0.77685,0.00015,16.30414]
[1777907435168,37.41,80022.42,13.0,0.77787,0.00015,16.26301]
[1777907435909,37.41,80022.42,13.0,0.77787,0.00015,16.26301]
[1777907436067,37.41,80022.42,13.0,0.77787,0.00015,16.26301]
[1777907436106,37.41,80022.42,13.0,0.77787,0.00015,16.26301]
[1777907436267,37.41,80022.42,13.0,0.77787,0.00015,16.26301]
[1777907436271,37.41,80036.33,13.0,0.77989,0.00014,16.18104]
[1777907437160,37.41,80036.33,13.0,0.77989,0.00014,16.18104]
[1777907437326,37.41,80036.33,13.0,0.77989,0.00014,16.18104]
[1777907437374,37.41,80054.75,13.0,0.78255,0.00014,16.07191]
[1777907438033,37.41,80054.75,13.0,0.78255,0.00014,16.07191]
[1777907438192,37.41,80069.39,13.0,0.78465,0.00014,15.98493]
[1777907439199,37.41,80069.03,13.0,0.78459,0.00014,15.9873]
[1777907439919,37.41,80069.03,13.0,0.78459,0.00014,15.9873]
[1777907440206,37.41,80066.56,13.0,0.78423,0.00014,16.00225]
[1777907441267,37.41,80066.56,13.0,0.78423,0.00014,16.00225]
[1777907441559,37.41,80066.56,13.0,0.78423,0.00014,16.00225]
[1777907441641,37.41,80061.26,13.0,0.78347,0.00014,16.034]
[1777907441977,37.41,80061.26,13.0,0.78347,0.00014,16.034]
[1777907442114,37.41,80061.26,13.0,0.78347,0.00014,16.034]
[1777907442538,37.41,80061.26,13.0,0.78347,0.00014,16.034]
[1777907442625,37.41,80045.64,13.0,0.78121,0.00014,16.12701]
[1777907443195,37.41,80045.64,13.0,0.78121,0.00014,16.12701]
[1777907443227,37.41,80045.06,13.0,0.78113,0.00014,16.13061]
[1777907443861,37.41,80045.06,13.0,0.78113,0.00014,16.13061]
[1777907447858,37.41,80046.77,13.0,0.78136,0.00014,16.12115]
[1777907448263,37.42,80059.1,13.0,0.78313,0.00014,16.04804]
[1777907449269,37.42,80060.55,13.0,0.78333,0.00014,16.03957]
[1777907450275,37.42,80055.89,13.0,0.78266,0.00014,16.06754]
[1777907451004,37.42,80055.89,13.0,0.78266,0.00014,16.06754]
[1777907451283,37.42,80045.75,13.0,0.7812,0.00014,16.12767]
[1777907452290,37.42,80039.97,13.0,0.78035,0.00014,16.16229]
[1777907454304,37.42,80044.42,13.0,0.78099,0.00014,16.13623]
[1777907459593,37.42,80044.11,13.0,0.78093,0.00014,16.13877]
[1777907459690,37.42,80050.17,13.0,0.7818,0.00014,16.10295]
[1777907460501,37.42,80056.9,13.0,0.78277,0.00014,16.06301]
[1777907461357,37.42,80061.29,13.0,0.7834,0.00014,16.03696]
[1777907462438,37.42,80055.86,13.0,0.78261,0.00014,16.06952]
[1777907466028,37.43,80055.13,13.0,0.78249,0.00014,16.0745]
[1777907466460,37.43,80055.13,13.0,0.78249,0.00014,16.0745]
[1777907466539,37.43,80044.73,13.0,0.78099,0.00014,16.1364]
[1777907467400,37.43,80036.63,13.0,0.77981,0.00014,16.18446]
[1777907468191,37.43,80036.63,13.0,0.77981,0.00014,16.18446]
[1777907468627,37.43,80040.96,13.0,0.78043,0.00014,16.15909]
[1777907470421,37.43,80036.8,13.0,0.77982,0.00014,16.18413]
[1777907471428,37.43,80043.37,13.0,0.78077,0.00014,16.14552]
[1777907472435,37.43,80047.42,13.0,0.78135,0.00014,16.12172]
[1777907473442,37.43,80050.44,13.0,0.78178,0.00014,16.10403]
[1777907474449,37.43,80046.45,13.0,0.7812,0.00014,16.12789]
[1777907476552,37.43,80045.23,13.0,0.78102,0.00014,16.13529]
[1777907476858,37.44,80046.54,13.0,0.7812,0.00014,16.12772]
[1777907477392,37.44,80046.54,13.0,0.7812,0.00014,16.12772]
[1777907477704,37.44,80046.54,13.0,0.7812,0.00014,16.12772]
[1777907477470,37.44,80054.07,13.0,0.78228,0.00014,16.0833]
[1777907478477,37.44,80057.47,13.0,0.78276,0.00014,16.06337]
[1777907479481,37.44,80057.47,13.0,0.78276,0.00014,16.06337]
[1777907479530,37.44,80057.47,13.0,0.78276,0.00014,16.06337]
[1777907479725,37.44,80055.49,13.0,0.78247,0.00014,16.07539]
[1777907479978,37.44,80055.49,13.0,0.78247,0.00014,16.07539]
[1777907480764,37.44,80029.25,13.0,0.77867,0.00015,16.23085]
[1777907480842,37.44,80029.25,13.0,0.77867,0.00015,16.23085]
[1777907481507,37.44,80021.48,13.0,0.77753,0.00015,16.27688]
[1777907481749,37.44,80021.48,13.0,0.77753,0.00015,16.27688]
[1777907482508,37.44,80021.48,13.0,0.77753,0.00015,16.27688]
[1777907482514,37.44,80015.69,13.0,0.77668,0.00015,16.31113]
[1777907483483,37.44,80015.69,13.0,0.77668,0.00015,16.31113]
[1777907483559,37.44,80015.69,13.0,0.77668,0.00015,16.31113]
[1777907483661,37.44,80010.11,13.0,0.77586,0.00015,16.34407]
[1777907484532,37.44,80003.44,13.0,0.77488,0.00015,16.38329]
[1777907485539,37.44,79998.8,13.0,0.7742,0.00015,16.41052]
[1777907486546,37.44,79991.2,13.0,0.77307,0.00015,16.45491]
[1777907487488,37.44,79991.2,13.0,0.77307,0.00015,16.45491]
[1777907487537,37.44,79991.2,13.0,0.77307,0.00015,16.45491]
[1777907487562,37.45,79988.03,13.0,0.77261,0.00015,16.47339]
[1777907488015,37.45,79988.03,13.0,0.77261,0.00015,16.47339]
[1777907488591,37.45,79988.03,13.0,0.77261,0.00015,16.47339]
[1777907488715,37.45,79979.54,13.0,0.77135,0.00015,16.52294]
[1777907488932,37.45,79979.54,13.0,0.77135,0.00015,16.52294]
[1777907489711,37.45,79979.54,13.0,0.77135,0.00015,16.52294]
[1777907489574,37.45,79967.88,13.0,0.76961,0.00015,16.59062]
[1777907490026,37.45,79967.88,13.0,0.76961,0.00015,16.59062]
[1777907490582,37.45,79957.28,13.0,0.76803,0.00015,16.65196]
[1777907491589,37.45,79961.84,13.0,0.76875,0.00015,16.62063]
[1777907492596,37.45,79965.75,13.0,0.76933,0.00015,16.59814]
[1777907493603,37.45,79970.71,13.0,0.77006,0.00015,16.56957]
[1777907496694,37.45,79968.94,13.0,0.7698,0.00015,16.58005]
[1777907496629,37.45,79966.67,13.0,0.76946,0.00015,16.59327]
[1777907497140,37.45,79966.67,13.0,0.76946,0.00015,16.59327]
[1777907497206,37.45,79966.67,13.0,0.76946,0.00015,16.59327]
[1777907497502,37.45,79966.67,13.0,0.76946,0.00015,16.59327]
[1777907497634,37.45,79949.18,13.0,0.76684,0.00015,16.69418]
[1777907498547,37.45,79949.18,13.0,0.76684,0.00015,16.69418]
[1777907498662,37.45,79949.18,13.0,0.76684,0.00015,16.69418]
[1777907498685,37.45,79949.18,13.0,0.76684,0.00015,16.69418]
[1777907498728,37.45,79946.76,13.0,0.76647,0.00015,16.70836]
[1777907499648,37.45,79953.35,13.0,0.76746,0.00015,16.67057]
[1777907500746,37.45,79953.35,13.0,0.76746,0.00015,16.67057]
[1777907500655,37.45,79957.27,13.0,0.76804,0.00015,16.64811]
[1777907501662,37.45,79962.84,13.0,0.76887,0.00015,16.616]
[1777907502519,37.45,79962.84,13.0,0.76887,0.00015,16.616]
[1777907502570,37.45,79962.84,13.0,0.76887,0.00015,16.616]
[1777907502678,37.45,79952.11,13.0,0.76727,0.00015,16.67782]
[1777907503686,37.45,79948.12,13.0,0.76667,0.00015,16.7008]
[1777907504536,37.45,79948.12,13.0,0.76667,0.00015,16.7008]
[1777907504693,37.45,79942.06,13.0,0.76576,0.00015,16.73555]
[1777907504784,37.45,79942.06,13.0,0.76576,0.00015,16.73555]
[1777907505700,37.45,79937.09,13.0,0.76501,0.00015,16.76397]
[1777907505950,37.45,79937.09,13.0,0.76501,0.00015,16.76397]
[1777907506707,37.45,79935.89,13.0,0.76483,0.00015,16.77102]
[1777907506864,37.45,79935.89,13.0,0.76483,0.00015,16.77102]
[1777907509728,37.46,79940.5,13.0,0.76552,0.00015,16.74488]
[1777907510539,37.46,79940.5,13.0,0.76552,0.00015,16.74488]
[1777907510735,37.46,79942.67,13.0,0.76584,0.00015,16.73255]
[1777907511614,37.46,79942.67,13.0,0.76584,0.00015,16.73255]
[1777907511741,37.46,79945.95,13.0,0.76633,0.00015,16.71387]
[1777907512643,37.46,79945.95,13.0,0.76633,0.00015,16.71387]
[1777907512749,37.46,79952.28,13.0,0.76727,0.00015,16.67758]
[1777907513111,37.46,79952.28,13.0,0.76727,0.00015,16.67758]
[1777907513761,37.46,79954.55,13.0,0.76761,0.00015,16.66453]
[1777907514768,37.46,79956.94,13.0,0.76797,0.00015,16.65078]
[1777907516783,37.46,79954.72,13.0,0.76764,0.00015,16.66361]
[1777907517800,37.46,79954.72,13.0,0.76764,0.00015,16.66361]
[1777907517905,37.46,79956.45,13.0,0.7679,0.00015,16.65367]
[1777907519627,37.46,79963.59,13.0,0.76896,0.00015,16.61264]
[1777907520709,37.46,79963.59,13.0,0.76896,0.00015,16.61264]
[1777907519804,37.46,79969.37,13.0,0.76982,0.00015,16.57926]
[1777907521801,37.46,79970.17,13.0,0.76993,0.00015,16.57476]
[1777907521818,37.46,79975.83,13.0,0.77077,0.00015,16.54213]
[1777907522825,37.46,79977.82,13.0,0.77106,0.00015,16.53069]
[1777907526713,37.46,79978.28,13.0,0.77112,0.00015,16.52835]
[1777907526844,37.46,79978.24,13.0,0.77112,0.00015,16.52858]
[1777907527453,37.46,79978.24,13.0,0.77112,0.00015,16.52858]
[1777907527520,37.46,79979.15,13.0,0.77124,0.00015,16.5236]
[1777907528764,37.46,79979.15,13.0,0.77124,0.00015,16.5236]
[1777907527863,37.46,79980.94,13.0,0.77151,0.00015,16.51322]
[1777907528871,37.46,79975.74,13.0,0.77073,0.00015,16.54356]
[1777907533906,37.47,79975.36,13.0,0.77066,0.00015,16.54656]
[1777907538941,37.47,79974.73,13.0,0.77055,0.00015,16.55071]
[1777907539948,37.47,79972.31,13.0,0.77019,0.00015,16.5648]
[1777907543133,37.47,79973.58,13.0,0.77038,0.00015,16.55761]
[1777907543979,37.47,79971.54,13.0,0.77007,0.00015,16.56958]
[1777907544985,37.47,79973.49,13.0,0.77036,0.00015,16.55838]
[1777907545993,37.47,79975.84,13.0,0.7707,0.00015,16.54487]
[1777907547196,37.47,79975.84,13.0,0.7707,0.00015,16.54487]
[1777907547759,37.47,79975.84,13.0,0.7707,0.00015,16.54487]
[1777907547213,37.47,79982.93,13.0,0.77175,0.00015,16.50388]
[1777907548496,37.47,79982.93,13.0,0.77175,0.00015,16.50388]
[1777907548597,37.47,80002.56,13.0,0.77463,0.00015,16.38998]
[1777907549020,37.47,80010.71,13.0,0.77583,0.00015,16.34235]
[1777907550240,37.47,80010.71,13.0,0.77583,0.00015,16.34235]
[1777907550681,37.47,80026.17,13.0,0.77808,0.00015,16.25175]
[1777907551010,37.47,80026.17,13.0,0.77808,0.00015,16.25175]
[1777907551039,37.47,80026.17,13.0,0.77808,0.00015,16.25175]
[1777907551517,37.47,80026.17,13.0,0.77808,0.00015,16.25175]
[1777907551597,37.47,80026.17,13.0,0.77808,0.00015,16.25175]
[1777907551620,37.47,80031.44,13.0,0.77888,0.00015,16.21593]
[1777907552160,37.47,80033.46,13.0,0.77917,0.00015,16.20403]
[1777907554349,37.47,80032.38,13.0,0.77901,0.00015,16.21061]
[1777907554450,37.48,80035.26,13.0,0.77942,0.00014,16.19401]
[1777907555759,37.48,80035.26,13.0,0.77942,0.00014,16.19401]
[1777907555062,37.48,80038.6,13.0,0.7799,0.00014,16.17432]
[1777907556709,37.48,80038.6,13.0,0.7799,0.00014,16.17432]
[1777907556747,37.48,80041.97,13.0,0.78038,0.00014,16.15474]
[1777907557076,37.48,80044.88,13.0,0.7808,0.00014,16.13755]
[1777907559818,37.48,80039.6,13.0,0.78003,0.00014,16.16919]
[1777907560097,37.48,80036.99,13.0,0.77965,0.00014,16.18458]
[1777907563118,37.48,80043.28,13.0,0.78056,0.00014,16.14773]
[1777907564125,37.48,80040.69,13.0,0.78018,0.00014,16.16313]
[1777907565132,37.48,80037.57,13.0,0.77973,0.00014,16.18163]
[1777907567146,37.48,80043.14,13.0,0.78053,0.00014,16.14893]
[1777907568153,37.48,80045.69,13.0,0.78089,0.00014,16.13399]
[1777907573188,37.48,80049.35,13.0,0.78142,0.00014,16.11256]
[1777907576404,37.48,80050.26,13.0,0.78155,0.00014,16.10718]
[1777907576736,37.48,80050.26,13.0,0.78155,0.00014,16.10718]
[1777907576805,37.48,80042.4,13.0,0.78042,0.00014,16.15353]
[1777907577216,37.48,80038.21,13.0,0.77981,0.00014,16.17825]
[1777907578222,37.48,80040.76,13.0,0.78018,0.00014,16.16309]
[1777907579229,37.48,80038.9,13.0,0.77991,0.00014,16.17396]
[1777907579960,37.48,80038.9,13.0,0.77991,0.00014,16.17396]
[1777907581244,37.48,80040.69,13.0,0.78018,0.00014,16.16316]
[1777907584266,37.48,80042.63,13.0,0.78047,0.00014,16.15144]
[1777907585203,37.48,80042.63,13.0,0.78047,0.00014,16.15144]
[1777907588294,37.48,80039.37,13.0,0.78,0.00014,16.17037]
[1777907591301,37.48,80040.1,13.0,0.78011,0.00014,16.16588]
[1777907595857,37.48,80037.29,13.0,0.77971,0.00014,16.18211]
[1777907596350,37.48,80032.0,13.0,0.77895,0.00015,16.2131]
[1777907597429,37.48,80032.0,13.0,0.77895,0.00015,16.2131]
[1777907597498,37.48,80027.54,13.0,0.77831,0.00015,16.23924]
[1777907598154,37.48,80027.54,13.0,0.77831,0.00015,16.23924]
[1777907598364,37.48,80034.13,13.0,0.77926,0.00014,16.20045]
[1777907599371,37.48,80043.17,13.0,0.78057,0.00014,16.1471]
[1777907601385,37.48,80042.9,13.0,0.78053,0.00014,16.14877]
[1777907605695,37.47,80042.28,13.0,0.78044,0.00014,16.15228]
[1777907605756,37.47,80048.88,13.0,0.7814,0.00014,16.11313]
[1777907606424,37.47,80059.81,13.0,0.78297,0.00014,16.04838]
[1777907607615,37.47,80057.01,13.0,0.78257,0.00014,16.06498]
[1777907608625,37.47,80057.01,13.0,0.78257,0.00014,16.06498]
[1777907608705,37.47,80049.95,13.0,0.78155,0.00014,16.10683]
[1777907608967,37.47,80049.95,13.0,0.78155,0.00014,16.10683]
[1777907609613,37.47,80040.31,13.0,0.78016,0.00014,16.16378]
[1777907610452,37.47,80033.98,13.0,0.77925,0.00014,16.2011]
[1777907612466,37.47,80033.6,13.0,0.77924,0.00015,16.19795]
[1777907614480,37.47,80036.22,13.0,0.77963,0.00014,16.18229]
[1777907615630,37.47,80036.22,13.0,0.77963,0.00014,16.18229]
[1777907615768,37.47,80032.28,13.0,0.77906,0.00015,16.20532]
[1777907615921,37.47,80032.28,13.0,0.77906,0.00015,16.20532]
[1777907616602,37.47,80032.28,13.0,0.77906,0.00015,16.20532]
[1777907616840,37.47,80032.28,13.0,0.77906,0.00015,16.20532]
[1777907616873,37.47,80023.14,13.0,0.77773,0.00015,16.25896]
[1777907617501,37.47,80021.32,13.0,0.77747,0.00015,16.26948]
[1777907618233,37.47,80021.32,13.0,0.77747,0.00015,16.26948]
[1777907618314,37.47,80021.32,13.0,0.77747,0.00015,16.26948]
[1777907618361,37.47,80021.32,13.0,0.77747,0.00015,16.26948]
[1777907618509,37.47,80021.53,13.0,0.77751,0.00015,16.26807]
[1777907619877,37.47,80021.53,13.0,0.77751,0.00015,16.26807]
[1777907620529,37.47,80004.2,13.0,0.77498,0.00015,16.36932]
[1777907621284,37.47,80004.2,13.0,0.77498,0.00015,16.36932]
[1777907621543,37.47,80004.2,13.0,0.77498,0.00015,16.36932]
[1777907621558,37.47,80000.09,13.0,0.77437,0.00015,16.39342]
[1777907622404,37.47,80000.09,13.0,0.77437,0.00015,16.39342]
[1777907622537,37.47,80005.67,13.0,0.77519,0.00015,16.36091]
[1777907624551,37.47,80002.76,13.0,0.77476,0.00015,16.37813]
[1777907628579,37.47,80000.64,13.0,0.77444,0.00015,16.39075]
[1777907629586,37.47,80002.69,13.0,0.77474,0.00015,16.37881]
[1777907630325,37.47,80002.69,13.0,0.77474,0.00015,16.37881]
[1777907630465,37.47,80002.69,13.0,0.77474,0.00015,16.37881]
[1777907630593,37.47,80005.6,13.0,0.77517,0.00015,16.36186]
[1777907631600,37.47,80008.65,13.0,0.77561,0.00015,16.34401]
[1777907632607,37.47,80010.64,13.0,0.77591,0.00015,16.33236]
[1777907633444,37.47,80010.64,13.0,0.77591,0.00015,16.33236]
[1777907633791,37.47,80010.64,13.0,0.77591,0.00015,16.33236]
[1777907634397,37.47,80010.04,13.0,0.77582,0.00015,16.33588]
[1777907634621,37.47,80010.13,13.0,0.77583,0.00015,16.33535]
[1777907635628,37.47,80012.22,13.0,0.77614,0.00015,16.32312]
[1777907637642,37.47,80008.11,13.0,0.77553,0.00015,16.34719]
[1777907639656,37.47,80006.44,13.0,0.77529,0.00015,16.35692]
[1777907640376,37.47,80006.44,13.0,0.77529,0.00015,16.35692]
[1777907640663,37.47,80009.9,13.0,0.7758,0.00015,16.33666]
[1777907641670,37.47,80014.17,13.0,0.77642,0.00015,16.31166]
[1777907642677,37.47,80017.37,13.0,0.77689,0.00015,16.29293]
[1777907643173,37.47,80017.37,13.0,0.77689,0.00015,16.29293]
[1777907643684,37.47,80020.86,13.0,0.7774,0.00015,16.27243]
[1777907645698,37.47,80024.27,13.0,0.7779,0.00015,16.25234]
[1777907646460,37.47,80024.27,13.0,0.7779,0.00015,16.25234]
[1777907646705,37.47,80023.43,13.0,0.77777,0.00015,16.25726]
[1777907647712,37.47,80026.8,13.0,0.77827,0.00015,16.23744]
[1777907648098,37.47,80026.8,13.0,0.77827,0.00015,16.23744]
[1777907648723,37.47,80029.01,13.0,0.77859,0.00015,16.22444]
[1777907649809,37.47,80029.01,13.0,0.77859,0.00015,16.22444]
[1777907650293,37.47,80028.99,13.0,0.77858,0.00015,16.22453]
[1777907650324,37.47,80028.99,13.0,0.77858,0.00015,16.22453]
[1777907650819,37.47,80028.99,13.0,0.77858,0.00015,16.22453]
[1777907650827,37.47,80028.99,13.0,0.77858,0.00015,16.22453]
[1777907650895,37.47,80028.99,13.0,0.77858,0.00015,16.22453]
[1777907650901,37.47,80030.56,13.0,0.77881,0.00015,16.21527]
[1777907651554,37.47,80030.56,13.0,0.77881,0.00015,16.21527]
[1777907651842,37.47,80017.73,13.0,0.77695,0.00015,16.29063]
[1777907652750,37.47,80007.06,13.0,0.77539,0.00015,16.353]
[1777907653757,37.47,80002.83,13.0,0.77477,0.00015,16.37754]
[1777907654607,37.47,80002.83,13.0,0.77477,0.00015,16.37754]
[1777907654865,37.47,80002.83,13.0,0.77477,0.00015,16.37754]
[1777907654872,37.47,80001.61,13.0,0.7746,0.00015,16.38445]
[1777907655287,37.47,80001.61,13.0,0.7746,0.00015,16.38445]
[1777907655771,37.47,80008.67,13.0,0.77564,0.00015,16.34298]
[1777907656778,37.47,80011.11,13.0,0.776,0.00015,16.32854]
[1777907657785,37.47,80007.59,13.0,0.77549,0.00015,16.34899]
[1777907658480,37.47,80007.59,13.0,0.77549,0.00015,16.34899]
[1777907658792,37.47,80001.27,13.0,0.77457,0.00015,16.38574]
[1777907661844,37.47,80001.27,13.0,0.77457,0.00015,16.38547]
[1777907661918,37.47,80001.27,13.0,0.77457,0.00015,16.38547]
[1777907661880,37.46,79999.11,13.0,0.77426,0.00015,16.39794]
[1777907662820,37.46,79994.56,13.0,0.77359,0.00015,16.42433]
[1777907663246,37.46,79994.56,13.0,0.77359,0.00015,16.42433]
[1777907663300,37.46,79994.56,13.0,0.77359,0.00015,16.42433]
[1777907663685,37.46,79994.56,13.0,0.77359,0.00015,16.42433]
[1777907663827,37.46,79999.13,13.0,0.77427,0.00015,16.39743]
[1777907664140,37.46,79999.13,13.0,0.77427,0.00015,16.39743]
[1777907664608,37.46,79999.13,13.0,0.77427,0.00015,16.39743]
[1777907664834,37.46,80002.66,13.0,0.77479,0.00015,16.3766]
[1777907665841,37.46,80004.54,13.0,0.77507,0.00015,16.36549]
[1777907668862,37.46,80001.11,13.0,0.77458,0.00015,16.38516]
[1777907670726,37.46,80000.09,13.0,0.77443,0.00015,16.39091]
[1777907670876,37.46,79997.22,13.0,0.77402,0.00015,16.40745]
[1777907671935,37.46,79997.22,13.0,0.77402,0.00015,16.40745]
[1777907672890,37.46,80001.2,13.0,0.77466,0.00015,16.37859]
[1777907673431,37.46,80001.2,13.0,0.77466,0.00015,16.37859]
[1777907673645,37.46,80001.2,13.0,0.77466,0.00015,16.37859]
[1777907673919,37.46,80001.2,13.0,0.77466,0.00015,16.37859]
[1777907673897,37.46,80006.85,13.0,0.77549,0.00015,16.34537]
[1777907674242,37.46,80006.85,13.0,0.77549,0.00015,16.34537]
[1777907675128,37.45,80008.28,13.0,0.77571,0.00015,16.33684]
[1777907675759,37.45,80008.28,13.0,0.77571,0.00015,16.33684]
[1777907676883,37.45,80008.97,13.0,0.77581,0.00015,16.33266]
[1777907676924,37.45,80008.97,13.0,0.77581,0.00015,16.33266]
[1777907677312,37.45,80008.63,13.0,0.77576,0.00015,16.3345]
[1777907677327,37.45,80008.63,13.0,0.77576,0.00015,16.3345]
[1777907677926,37.45,80019.66,13.0,0.77738,0.00015,16.26969]
[1777907678933,37.45,80024.05,13.0,0.77802,0.00015,16.24381]
[1777907679652,37.45,80024.05,13.0,0.77802,0.00015,16.24381]
[1777907679940,37.45,80030.34,13.0,0.77894,0.00015,16.20675]
[1777907680970,37.45,80030.34,13.0,0.77894,0.00015,16.20675]
[1777907680947,37.45,80033.34,13.0,0.77937,0.00015,16.18907]
[1777907681079,37.45,80033.34,13.0,0.77937,0.00015,16.18907]
[1777907681954,37.45,80037.13,13.0,0.77992,0.00014,16.16674]
[1777907682732,37.45,80037.13,13.0,0.77992,0.00014,16.16674]
[1777907682768,37.45,80037.13,13.0,0.77992,0.00014,16.16674]
[1777907682828,37.45,80037.13,13.0,0.77992,0.00014,16.16674]
[1777907683559,37.45,80037.78,13.0,0.78001,0.00014,16.16295]
[1777907683967,37.45,80039.67,13.0,0.78029,0.00014,16.15172]
[1777907684975,37.45,80044.44,13.0,0.78098,0.00014,16.12345]
[1777907685253,37.45,80044.44,13.0,0.78098,0.00014,16.12345]
[1777907685981,37.45,80053.34,13.0,0.78227,0.00014,16.07064]
[1777907687546,37.45,80053.34,13.0,0.78227,0.00014,16.07064]
[1777907687562,37.45,80058.18,13.0,0.78296,0.00014,16.04201]
[1777907687996,37.45,80064.29,13.0,0.78384,0.00014,16.00569]
[1777907689003,37.45,80066.19,13.0,0.78411,0.00014,15.9945]
[1777907690286,37.45,80066.19,13.0,0.78411,0.00014,15.9945]
[1777907690605,37.45,80066.19,13.0,0.78411,0.00014,15.9945]
[1777907690950,37.45,80066.19,13.0,0.78411,0.00014,15.9945]
[1777907690631,37.45,80077.73,13.0,0.78576,0.00014,15.92574]
[1777907691000,37.45,80077.73,13.0,0.78576,0.00014,15.92574]
[1777907691090,37.45,80077.73,13.0,0.78576,0.00014,15.92574]
[1777907691166,37.45,80077.73,13.0,0.78576,0.00014,15.92574]
[1777907691269,37.45,80080.62,13.0,0.78617,0.00014,15.90856]
[1777907695055,37.45,80085.04,13.0,0.78679,0.00014,15.8825]
[1777907697070,37.45,80091.72,13.0,0.78773,0.00014,15.84277]
[1777907698786,37.46,80102.43,13.0,0.78924,0.00014,15.77899]
[1777907701777,37.46,80101.66,13.0,0.78912,0.00014,15.78385]
[1777907701879,37.46,80099.12,13.0,0.78875,0.00014,15.79952]
[1777907702178,37.46,80099.12,13.0,0.78875,0.00014,15.79952]
[1777907702217,37.46,80097.47,13.0,0.78852,0.00014,15.80942]
[1777907708147,37.46,80096.85,13.0,0.78842,0.00014,15.81387]
[1777907710523,37.46,80095.63,13.0,0.78824,0.00014,15.82124]
[1777907712005,37.46,80109.24,13.0,0.79016,0.00014,15.7397]
[1777907712176,37.46,80119.53,13.0,0.7916,0.00014,15.6778]
[1777907713183,37.46,80114.48,13.0,0.79089,0.00014,15.70828]
[1777907714830,37.46,80114.48,13.0,0.79089,0.00014,15.70828]
[1777907714834,37.46,80126.62,13.0,0.79259,0.00014,15.63535]
[1777907715675,37.46,80126.62,13.0,0.79259,0.00014,15.63535]
[1777907715738,37.46,80126.62,13.0,0.79259,0.00014,15.63535]
[1777907715827,37.46,80134.64,13.0,0.7937,0.00014,15.58713]
[1777907716611,37.46,80134.64,13.0,0.7937,0.00014,15.58713]
[1777907716621,37.47,80137.07,13.0,0.79404,0.00014,15.57267]
[1777907717211,37.47,80139.75,13.0,0.79441,0.00014,15.55646]
[1777907718541,37.47,80139.75,13.0,0.79441,0.00014,15.55646]
[1777907718621,37.47,80139.75,13.0,0.79441,0.00014,15.55646]
[1777907718817,37.47,80136.56,13.0,0.79395,0.00014,15.57632]
[1777907720658,37.47,80141.93,13.0,0.79469,0.00014,15.54443]
[1777907722009,37.47,80145.55,13.0,0.79519,0.00014,15.52268]
[1777907722246,37.47,80147.33,13.0,0.79543,0.00014,15.5119]
[1777907723501,37.47,80147.33,13.0,0.79543,0.00014,15.5119]
[1777907723510,37.47,80150.8,13.0,0.79591,0.00014,15.49104]
[1777907724411,37.47,80150.8,13.0,0.79591,0.00014,15.49104]
[1777907724821,37.47,80150.8,13.0,0.79591,0.00014,15.49104]
[1777907724903,37.47,80166.58,13.0,0.79808,0.00014,15.3956]
[1777907725113,37.47,80166.58,13.0,0.79808,0.00014,15.3956]
[1777907725501,37.47,80174.27,13.0,0.79913,0.00014,15.34881]
[1777907726274,37.47,80177.08,13.0,0.79951,0.00014,15.33192]
[1777907728288,37.47,80175.79,13.0,0.79933,0.00014,15.34023]
[1777907729117,37.47,80175.79,13.0,0.79933,0.00014,15.34023]
[1777907729345,37.47,80175.79,13.0,0.79933,0.00014,15.34023]
[1777907729738,37.48,80170.06,13.0,0.79853,0.00014,15.37582]
[1777907731308,37.48,80178.75,13.0,0.79976,0.00014,15.31795]
[1777907732517,37.48,80178.75,13.0,0.79976,0.00014,15.31795]
[1777907732748,37.48,80178.75,13.0,0.79976,0.00014,15.31795]
[1777907732823,37.48,80187.05,13.0,0.80087,0.00014,15.26815]
[1777907733596,37.48,80187.05,13.0,0.80087,0.00014,15.26815]
[1777907733767,37.48,80187.05,13.0,0.80087,0.00014,15.26815]
[1777907733803,37.48,80195.31,13.0,0.80199,0.00014,15.21806]
[1777907734331,37.48,80187.47,13.0,0.80092,0.00014,15.26594]
[1777907735338,37.48,80184.17,13.0,0.80046,0.00014,15.28654]
[1777907736943,37.48,80184.17,13.0,0.80046,0.00014,15.28654]
[1777907736983,37.48,80184.17,13.0,0.80046,0.00014,15.28654]
[1777907736999,37.49,80188.37,13.0,0.80101,0.00014,15.26183]
[1777907737353,37.49,80197.35,13.0,0.80223,0.00014,15.20698]
[1777907738946,37.49,80197.35,13.0,0.80223,0.00014,15.20698]
[1777907739010,37.49,80201.46,13.0,0.80277,0.00014,15.18291]
[1777907739459,37.49,80201.46,13.0,0.80277,0.00014,15.18291]
[1777907739484,37.49,80203.68,13.0,0.80307,0.00014,15.16933]
[1777907740828,37.49,80203.68,13.0,0.80307,0.00014,15.16933]
[1777907741654,37.51,80207.54,13.0,0.80347,0.00014,15.15139]
[1777907743395,37.53,80201.29,13.0,0.80252,0.00014,15.19418]
[1777907745100,37.53,80201.94,13.0,0.8026,0.00014,15.19062]
[1777907745910,37.53,80201.94,13.0,0.8026,0.00014,15.19062]
[1777907746006,37.55,80206.23,13.0,0.80308,0.00014,15.16932]
[1777907746416,37.55,80207.66,13.0,0.80327,0.00013,15.16059]
[1777907747423,37.56,80206.16,13.0,0.80297,0.00014,15.17429]
[1777907749102,37.58,80206.91,13.0,0.80297,0.00013,15.17457]
[1777907749437,37.58,80207.12,13.0,0.803,0.00013,15.17329]
[1777907750444,37.58,80209.91,13.0,0.80336,0.00013,15.15669]
[1777907754013,37.62,80212.07,13.0,0.80344,0.00013,15.15359]
[1777907755478,37.62,80213.47,13.0,0.80362,0.00013,15.14551]
[1777907757492,37.62,80212.01,13.0,0.8034,0.00013,15.15535]
[1777907760514,37.63,80213.45,13.0,0.80357,0.00013,15.14793]
[1777907761521,37.63,80211.61,13.0,0.80331,0.00013,15.1596]
[1777907762528,37.63,80210.19,13.0,0.80311,0.00013,15.16872]
[1777907763536,37.63,80205.8,13.0,0.80251,0.00014,15.19591]
[1777907764543,37.63,80204.32,13.0,0.8023,0.00014,15.20535]
[1777907765550,37.63,80199.95,13.0,0.80169,0.00014,15.23249]
[1777907766465,37.63,80199.95,13.0,0.80169,0.00014,15.23249]
[1777907766559,37.63,80195.71,13.0,0.80111,0.00014,15.25866]
[1777907767565,37.64,80192.28,13.0,0.80064,0.00014,15.27985]
[1777907769851,37.64,80191.98,13.0,0.80059,0.00014,15.28199]
[1777907769900,37.64,80191.98,13.0,0.80059,0.00014,15.28199]
[1777907770586,37.64,80186.9,13.0,0.79988,0.00014,15.31355]
[1777907771593,37.64,80183.07,13.0,0.79935,0.00014,15.3372]
[1777907774614,37.64,80184.47,13.0,0.79952,0.00014,15.32981]
[1777907775987,37.64,80184.47,13.0,0.79952,0.00014,15.32981]
[1777907776627,37.65,80181.74,13.0,0.79913,0.00014,15.34707]
[1777907777115,37.65,80181.74,13.0,0.79913,0.00014,15.34707]
[1777907777674,37.65,80181.74,13.0,0.79913,0.00014,15.34707]
[1777907777843,37.65,80181.74,13.0,0.79913,0.00014,15.34707]
[1777907779649,37.65,80191.54,13.0,0.80044,0.00014,15.28865]
[1777907780859,37.65,80191.54,13.0,0.80044,0.00014,15.28865]
[1777907780935,37.65,80194.98,13.0,0.8009,0.00014,15.26835]
[1777907781850,37.65,80194.98,13.0,0.8009,0.00014,15.26835]
[1777907781881,37.65,80194.98,13.0,0.8009,0.00014,15.26835]
[1777907782670,37.66,80196.9,13.0,0.80115,0.00014,15.25723]
[1777907783677,37.66,80198.24,13.0,0.80132,0.00014,15.24937]
[1777907784265,37.66,80198.24,13.0,0.80132,0.00014,15.24937]
[1777907784684,37.66,80204.19,13.0,0.80212,0.00014,15.21342]
[1777907785872,37.66,80204.19,13.0,0.80212,0.00014,15.21342]
[1777907785974,37.66,80205.95,13.0,0.80236,0.00013,15.2029]
[1777907787706,37.66,80208.41,13.0,0.80268,0.00013,15.18833]
[1777907789309,37.66,80208.79,13.0,0.80273,0.00013,15.18625]
[1777907790132,37.66,80209.43,13.0,0.80281,0.00013,15.18258]
[1777907790727,37.66,80205.48,13.0,0.80227,0.00013,15.20685]
[1777907791734,37.66,80204.05,13.0,0.80212,0.00014,15.21049]
[1777907792741,37.66,80199.45,13.0,0.80149,0.00014,15.23868]
[1777907793748,37.66,80204.64,13.0,0.80219,0.00014,15.2074]
[1777907794772,37.66,80204.64,13.0,0.80219,0.00014,15.2074]
[1777907794876,37.66,80206.14,13.0,0.80238,0.00013,15.19851]
[1777907797138,37.67,80205.88,13.0,0.80234,0.00013,15.20056]
[1777907797895,37.67,80205.88,13.0,0.80234,0.00013,15.20056]
[1777907798905,37.67,80206.76,13.0,0.80245,0.00013,15.19545]
[1777907799790,37.67,80209.14,13.0,0.80276,0.00013,15.18145]
[1777907800797,37.67,80211.24,13.0,0.80304,0.00013,15.1689]
[1777907802811,37.67,80215.88,13.0,0.80365,0.00013,15.14115]
[1777907803818,37.67,80213.54,13.0,0.80333,0.00013,15.15569]
[1777907804184,37.67,80213.54,13.0,0.80333,0.00013,15.15569]
[1777907804825,37.67,80205.15,13.0,0.8022,0.00013,15.20702]
[1777907805832,37.67,80200.49,13.0,0.80156,0.00014,15.23555]
[1777907807846,37.68,80202.29,13.0,0.8018,0.00014,15.22495]
[1777907811284,37.68,80203.16,13.0,0.8019,0.00014,15.22023]
[1777907811874,37.68,80206.1,13.0,0.8023,0.00013,15.20256]
[1777907812225,37.68,80206.1,13.0,0.8023,0.00013,15.20256]
[1777907812881,37.68,80204.05,13.0,0.80202,0.00014,15.21524]
[1777907813888,37.68,80202.6,13.0,0.80181,0.00014,15.22436]
[1777907814902,37.68,80200.42,13.0,0.80151,0.00014,15.2379]
[1777907815909,37.68,80197.64,13.0,0.80113,0.00014,15.25506]
[1777907816718,37.68,80197.64,13.0,0.80113,0.00014,15.25506]
[1777907817118,37.68,80193.17,13.0,0.80052,0.00014,15.28244]
[1777907817323,37.68,80193.17,13.0,0.80052,0.00014,15.28244]
[1777907818037,37.68,80193.17,13.0,0.80052,0.00014,15.28244]
[1777907818083,37.68,80185.53,13.0,0.79947,0.00014,15.32902]
[1777907818930,37.68,80183.15,13.0,0.79915,0.00014,15.34365]
[1777907820850,37.69,80182.74,13.0,0.79909,0.00014,15.34633]
[1777907820943,37.69,80182.82,13.0,0.79909,0.00014,15.34604]
[1777907821349,37.69,80182.82,13.0,0.79909,0.00014,15.34604]
[1777907821951,37.69,80173.1,13.0,0.79776,0.00014,15.40516]
[1777907822958,37.69,80169.05,13.0,0.7972,0.00014,15.42988]
[1777907823965,37.69,80163.03,13.0,0.79637,0.00014,15.46643]
[1777907824972,37.69,80156.16,13.0,0.79542,0.00014,15.50801]
[1777907825979,37.69,80145.9,13.0,0.794,0.00014,15.56984]
[1777907827043,37.69,80145.9,13.0,0.794,0.00014,15.56984]
[1777907827112,37.69,80142.04,13.0,0.79346,0.00014,15.59308]
[1777907827133,37.69,80142.04,13.0,0.79346,0.00014,15.59308]
[1777907827641,37.69,80142.04,13.0,0.79346,0.00014,15.59308]
[1777907827993,37.69,80135.29,13.0,0.79252,0.00014,15.63359]
[1777907828216,37.69,80135.29,13.0,0.79252,0.00014,15.63359]
[1777907829000,37.69,80129.17,13.0,0.79167,0.00014,15.67031]
[1777907831094,37.69,80128.56,13.0,0.79159,0.00014,15.67399]
[1777907831014,37.69,80125.5,13.0,0.79116,0.00014,15.69222]
[1777907832020,37.69,80126.73,13.0,0.79133,0.00014,15.68477]
[1777907833218,37.69,80125.42,13.0,0.79115,0.00014,15.69252]
[1777907834041,37.69,80119.77,13.0,0.79037,0.00014,15.72621]
[1777907836099,37.69,80119.44,13.0,0.79032,0.00014,15.72805]
[1777907840083,37.69,80116.05,13.0,0.78986,0.00014,15.74779]
[1777907840210,37.69,80116.05,13.0,0.78986,0.00014,15.74779]
[1777907841090,37.69,80112.39,13.0,0.78935,0.00014,15.76954]
[1777907842097,37.69,80110.25,13.0,0.78905,0.00014,15.78232]
[1777907844111,37.69,80112.09,13.0,0.7893,0.00014,15.77144]
[1777907845119,37.69,80106.57,13.0,0.78853,0.00014,15.80438]
[1777907847133,37.69,80103.54,13.0,0.7881,0.00014,15.82243]
[1777907849147,37.69,80101.8,13.0,0.78786,0.00014,15.83274]
[1777907850068,37.69,80101.8,13.0,0.78786,0.00014,15.83274]
[1777907850097,37.69,80101.8,13.0,0.78786,0.00014,15.83274]
[1777907850071,37.69,80101.8,13.0,0.78786,0.00014,15.8327]
[1777907850253,37.69,80101.8,13.0,0.78786,0.00014,15.8327]
[1777907850296,37.69,80100.24,13.0,0.78764,0.00014,15.84198]
[1777907851845,37.69,80087.66,13.0,0.78591,0.00014,15.91151]
[1777907852730,37.69,80087.66,13.0,0.78591,0.00014,15.91151]
[1777907853057,37.69,80087.66,13.0,0.78591,0.00014,15.91151]
[1777907853063,37.69,80072.45,13.0,0.78374,0.00014,16.00149]
[1777907853207,37.69,80072.45,13.0,0.78374,0.00014,16.00149]
[1777907853384,37.69,80064.21,13.0,0.78257,0.00014,16.0501]
[1777907854182,37.69,80058.06,13.0,0.78169,0.00014,16.08634]
[1777907855189,37.69,80061.89,13.0,0.78224,0.00014,16.06379]
[1777907857042,37.69,80061.89,13.0,0.78224,0.00014,16.06379]
[1777907857086,37.69,80061.89,13.0,0.78224,0.00014,16.06379]
[1777907857076,37.69,80067.28,13.0,0.78301,0.00014,16.032]
[1777907857203,37.69,80069.11,13.0,0.78327,0.00014,16.0212]
[1777907858209,37.69,80062.94,13.0,0.78239,0.00014,16.05753]
[1777907859217,37.69,80064.84,13.0,0.78266,0.00014,16.04624]
[1777907860381,37.69,80064.84,13.0,0.78266,0.00014,16.04624]
[1777907860410,37.69,80059.84,13.0,0.78195,0.00014,16.07561]
[1777907861231,37.69,80062.97,13.0,0.7824,0.00014,16.0571]
[1777907862238,37.69,80069.54,13.0,0.78334,0.00014,16.01829]
[1777907866216,37.68,80068.67,13.0,0.78322,0.00014,16.02305]
[1777907866266,37.68,80066.23,13.0,0.78288,0.00014,16.03727]
[1777907867948,37.68,80066.23,13.0,0.78288,0.00014,16.03727]
[1777907867964,37.68,80070.29,13.0,0.78347,0.00014,16.01289]
[1777907868280,37.68,80082.58,13.0,0.78522,0.00014,15.94022]
[1777907869287,37.68,80090.64,13.0,0.78636,0.00014,15.89229]
[1777907870294,37.68,80093.13,13.0,0.78672,0.00014,15.87739]
[1777907872854,37.68,80093.97,13.0,0.78684,0.00014,15.8723]
[1777907873078,37.68,80093.97,13.0,0.78684,0.00014,15.8723]
[1777907873083,37.68,80091.51,13.0,0.78649,0.00014,15.88683]
[1777907873842,37.68,80091.51,13.0,0.78649,0.00014,15.88683]
[1777907873868,37.68,80091.51,13.0,0.78649,0.00014,15.88683]
[1777907874085,37.68,80091.51,13.0,0.78649,0.00014,15.88683]
[1777907874175,37.68,80057.41,13.0,0.78164,0.00014,16.08832]
[1777907874327,37.68,80045.34,13.0,0.7799,0.00014,16.15923]
[1777907875335,37.68,80045.34,13.0,0.7799,0.00014,16.15923]
[1777907876012,37.68,80045.34,13.0,0.7799,0.00014,16.15923]
[1777907876069,37.68,80044.65,13.0,0.77981,0.00014,16.16307]
[1777907876268,37.68,80044.65,13.0,0.77981,0.00014,16.16307]
[1777907876368,37.68,80044.65,13.0,0.77981,0.00014,16.16307]
[1777907876402,37.68,80043.9,13.0,0.7797,0.00014,16.16747]
[1777907877315,37.68,80043.9,13.0,0.7797,0.00014,16.16747]
[1777907877332,37.68,80043.9,13.0,0.7797,0.00014,16.16747]
[1777907877349,37.68,80044.34,13.0,0.77976,0.00014,16.16482]
[1777907878455,37.68,80044.34,13.0,0.77976,0.00014,16.16482]
[1777907878515,37.68,80044.34,13.0,0.77976,0.00014,16.16482]
[1777907879158,37.68,80044.34,13.0,0.77976,0.00014,16.16482]
[1777907879353,37.68,80044.57,13.0,0.7798,0.00014,16.1634]
[1777907879648,37.68,80044.57,13.0,0.7798,0.00014,16.1634]
[1777907879686,37.68,80039.41,13.0,0.77906,0.00014,16.19357]
[1777907880371,37.68,80034.69,13.0,0.77838,0.00014,16.22108]
[1777907881378,37.68,80025.85,13.0,0.7771,0.00015,16.27258]
[1777907882868,37.68,80027.66,13.0,0.77737,0.00015,16.26165]
[1777907883392,37.68,80030.48,13.0,0.77778,0.00014,16.24518]
[1777907888427,37.67,80029.23,13.0,0.77763,0.00014,16.25136]
[1777907890897,37.67,80029.31,13.0,0.77764,0.00014,16.25062]
[1777907890964,37.67,80025.99,13.0,0.77718,0.00015,16.26946]
[1777907891356,37.67,80025.99,13.0,0.77718,0.00015,16.26946]
[1777907892012,37.67,80025.99,13.0,0.77718,0.00015,16.26946]
[1777907892055,37.67,80015.65,13.0,0.77567,0.00015,16.3296]
[1777907892810,37.67,80015.65,13.0,0.77567,0.00015,16.3296]
[1777907892911,37.67,80011.53,13.0,0.77508,0.00015,16.35342]
[1777907893314,37.67,80011.53,13.0,0.77508,0.00015,16.35342]
[1777907893318,37.67,80011.53,13.0,0.77508,0.00015,16.35342]
[1777907893463,37.67,80018.03,13.0,0.77602,0.00015,16.31561]
[1777907894370,37.67,80018.03,13.0,0.77602,0.00015,16.31561]
[1777907894470,37.67,80015.48,13.0,0.77566,0.00015,16.33026]
[1777907896347,37.67,80014.84,13.0,0.77557,0.00015,16.33378]
[1777907896745,37.67,80014.84,13.0,0.77557,0.00015,16.33378]
[1777907896845,37.66,80012.8,13.0,0.77528,0.00015,16.34521]
[1777907898073,37.66,80012.8,13.0,0.77528,0.00015,16.34521]
[1777907898172,37.66,80017.71,13.0,0.776,0.00015,16.31645]
[1777907899180,37.66,80019.4,13.0,0.77625,0.00015,16.30643]
[1777907899505,37.66,80016.26,13.0,0.7758,0.00015,16.32471]
[1777907903532,37.66,80015.17,13.0,0.77565,0.00015,16.33045]
[1777907903905,37.66,80018.69,13.0,0.77617,0.00015,16.30958]
[1777907904437,37.66,80018.69,13.0,0.77617,0.00015,16.30958]
[1777907904541,37.66,80022.48,13.0,0.77672,0.00015,16.28749]
[1777907905548,37.66,80018.63,13.0,0.77617,0.00015,16.30978]
[1777907907562,37.66,80014.59,13.0,0.77559,0.00015,16.33295]
[1777907908568,37.66,80012.79,13.0,0.77533,0.00015,16.34322]
[1777907911047,37.65,80004.78,13.0,0.77422,0.00015,16.38399]
[1777907911589,37.65,80002.45,13.0,0.77388,0.00015,16.39751]
[1777907912597,37.65,79999.91,13.0,0.77351,0.00015,16.4121]
[1777907914326,37.65,79998.9,13.0,0.77336,0.00015,16.41781]
[1777907914427,37.65,79998.9,13.0,0.77336,0.00015,16.41781]
[1777907915036,37.65,79998.9,13.0,0.77336,0.00015,16.41781]
[1777907915618,37.65,80000.8,13.0,0.77365,0.00015,16.40649]
[1777907916344,37.65,80000.8,13.0,0.77365,0.00015,16.40649]
[1777907916905,37.65,80000.8,13.0,0.77365,0.00015,16.40649]
[1777907917632,37.65,80005.03,13.0,0.77428,0.00015,16.38168]
[1777907918448,37.65,80005.03,13.0,0.77428,0.00015,16.38168]
[1777907918787,37.65,80005.03,13.0,0.77428,0.00015,16.38168]
[1777907918973,37.65,80005.03,13.0,0.77428,0.00015,16.38168]
[1777907919021,37.63,80010.46,13.0,0.77516,0.00015,16.34632]
[1777907919633,37.63,80010.46,13.0,0.77516,0.00015,16.34632]
[1777907919751,37.63,80010.46,13.0,0.77516,0.00015,16.34632]
[1777907919895,37.63,80010.46,13.0,0.77516,0.00015,16.34632]
[1777907919967,37.63,80033.4,13.0,0.7785,0.00014,16.21221]
[1777907922926,37.63,80032.68,13.0,0.7784,0.00014,16.21623]
[1777907925106,37.63,80034.92,13.0,0.77874,0.00014,16.2027]
[1777907925170,37.63,80037.47,13.0,0.77912,0.00014,16.18733]
[1777907925785,37.63,80037.47,13.0,0.77912,0.00014,16.18733]
[1777907925809,37.63,80043.78,13.0,0.78003,0.00014,16.1503]
[1777907926676,37.63,80043.78,13.0,0.78003,0.00014,16.1503]
[1777907926697,37.63,80039.65,13.0,0.77944,0.00014,16.17435]
[1777907928711,37.63,80036.16,13.0,0.77894,0.00014,16.19449]
[1777907930725,37.62,80040.82,13.0,0.77962,0.00014,16.16675]
[1777907931732,37.62,80044.46,13.0,0.78015,0.00014,16.14515]
[1777907932739,37.62,80046.78,13.0,0.78049,0.00014,16.13133]
[1777907934753,37.62,80045.06,13.0,0.78025,0.00014,16.14113]
[1777907935760,37.62,80048.88,13.0,0.78081,0.00014,16.1185]
[1777907936767,37.62,80051.89,13.0,0.78124,0.00014,16.10061]
[1777907937774,37.62,80048.67,13.0,0.78078,0.00014,16.11942]
[1777907939787,37.62,80045.61,13.0,0.78035,0.00014,16.13714]
[1777907941802,37.62,80043.65,13.0,0.78007,0.00014,16.14832]
[1777907944818,37.62,80044.52,13.0,0.78021,0.00014,16.14283]
[1777907944897,37.6,80049.86,13.0,0.78104,0.00014,16.10862]
[1777907946072,37.6,80049.86,13.0,0.78104,0.00014,16.10862]
[1777907946160,37.6,80041.1,13.0,0.77979,0.00014,16.16001]
[1777907946340,37.6,80041.1,13.0,0.77979,0.00014,16.16001]
[1777907946837,37.6,80034.62,13.0,0.77885,0.00014,16.19805]
[1777907947844,37.6,80031.16,13.0,0.77835,0.00014,16.21812]
[1777907948851,37.6,80029.08,13.0,0.77806,0.00015,16.23005]
[1777907950794,37.6,80028.24,13.0,0.77795,0.00015,16.2344]
[1777907952827,37.6,80028.67,13.0,0.77802,0.00015,16.23129]
[1777907952878,37.6,80028.81,13.0,0.77805,0.00015,16.23018]
[1777907955104,37.59,80029.45,13.0,0.77815,0.00015,16.22615]
[1777907955182,37.59,80027.21,13.0,0.77783,0.00015,16.239]
[1777907956105,37.59,80027.21,13.0,0.77783,0.00015,16.239]
[1777907956152,37.59,80027.87,13.0,0.77794,0.00015,16.23484]
[1777907956331,37.59,80027.87,13.0,0.77794,0.00015,16.23484]
[1777907960735,37.59,80026.28,13.0,0.77773,0.00015,16.24303]
[1777907960935,37.59,80012.18,13.0,0.77568,0.00015,16.32526]
[1777907961442,37.59,80012.18,13.0,0.77568,0.00015,16.32526]
[1777907961942,37.59,80003.82,13.0,0.77446,0.00015,16.37381]
[1777907962949,37.59,80000.16,13.0,0.77393,0.00015,16.3949]
[1777907964963,37.58,79997.9,13.0,0.77361,0.00015,16.40753]
[1777907965813,37.58,79997.9,13.0,0.77361,0.00015,16.40753]
[1777907965974,37.58,79986.57,13.0,0.77194,0.00015,16.47321]
[1777907966374,37.58,79986.57,13.0,0.77194,0.00015,16.47321]
[1777907966569,37.58,79986.57,13.0,0.77194,0.00015,16.47321]
[1777907967087,37.58,79986.57,13.0,0.77194,0.00015,16.47321]
[1777907967223,37.58,79961.38,13.0,0.76823,0.00015,16.61763]
[1777907967715,37.58,79961.38,13.0,0.76823,0.00015,16.61763]
[1777907967987,37.58,79951.91,13.0,0.76682,0.00015,16.67179]
[1777907968891,37.58,79951.91,13.0,0.76682,0.00015,16.67179]
[1777907968994,37.58,79944.89,13.0,0.76577,0.00015,16.71174]
[1777907969369,37.58,79944.89,13.0,0.76577,0.00015,16.71174]
[1777907969379,37.58,79944.89,13.0,0.76577,0.00015,16.71174]
[1777907969768,37.58,79944.89,13.0,0.76577,0.00015,16.71174]
[1777907970230,37.58,79920.79,13.0,0.76215,0.00015,16.84847]
[1777907970551,37.58,79920.79,13.0,0.76215,0.00015,16.84847]
[1777907970584,37.58,79920.79,13.0,0.76215,0.00015,16.84847]
[1777907970861,37.58,79920.79,13.0,0.76215,0.00015,16.84847]
[1777907971015,37.58,79920.79,13.0,0.76215,0.00015,16.84847]
[1777907971187,37.58,79905.93,13.0,0.75995,0.00015,16.927]
[1777907972027,37.58,79899.03,13.0,0.75891,0.00015,16.96548]
[1777907973687,37.57,79897.85,13.0,0.75873,0.00015,16.97184]
[1777907974041,37.57,79895.26,13.0,0.75834,0.00015,16.98638]
[1777907974587,37.57,79895.26,13.0,0.75834,0.00015,16.98638]
[1777907975167,37.57,79895.26,13.0,0.75834,0.00015,16.98638]
[1777907975232,37.57,79893.03,13.0,0.75801,0.00015,16.99833]
[1777907977063,37.56,79895.53,13.0,0.75848,0.00015,16.98096]
[1777907977860,37.56,79895.53,13.0,0.75848,0.00015,16.98096]
[1777907978074,37.54,79903.86,13.0,0.75982,0.00015,16.93134]
[1777907978596,37.54,79903.86,13.0,0.75982,0.00015,16.93134]
[1777907978751,37.54,79903.86,13.0,0.75982,0.00015,16.93134]
[1777907979081,37.52,79916.96,13.0,0.76193,0.00015,16.85291]
[1777907980089,37.51,79916.4,13.0,0.76193,0.00015,16.85257]
[1777907981086,37.51,79916.4,13.0,0.76193,0.00015,16.85257]
[1777907981096,37.49,79920.13,13.0,0.76259,0.00015,16.82792]
[1777907981789,37.49,79920.13,13.0,0.76259,0.00015,16.82792]
[1777907981949,37.49,79920.13,13.0,0.76259,0.00015,16.82792]
[1777907982107,37.49,79924.26,13.0,0.76322,0.00015,16.80412]
[1777907983111,37.49,79934.21,13.0,0.76473,0.00015,16.74711]
[1777907984118,37.48,79939.78,13.0,0.76564,0.00015,16.71249]
[1777907984769,37.48,79939.78,13.0,0.76564,0.00015,16.71249]
[1777907985236,37.48,79939.78,13.0,0.76564,0.00015,16.71249]
[1777907985126,37.47,79947.6,13.0,0.76682,0.00015,16.66736]
[1777907985480,37.47,79947.6,13.0,0.76682,0.00015,16.66736]
[1777907985588,37.47,79947.6,13.0,0.76682,0.00015,16.66736]
[1777907985857,37.47,79947.6,13.0,0.76682,0.00015,16.66736]
[1777907986291,37.47,79947.6,13.0,0.76682,0.00015,16.66736]
[1777907986132,37.46,79961.27,13.0,0.76894,0.00015,16.58555]
[1777907987139,37.46,79954.38,13.0,0.76792,0.00015,16.62513]
[1777907987418,37.46,79954.38,13.0,0.76792,0.00015,16.62513]
[1777907988146,37.46,79946.71,13.0,0.76677,0.00015,16.66901]
[1777907988356,37.46,79946.71,13.0,0.76677,0.00015,16.66901]
[1777907988507,37.46,79946.71,13.0,0.76677,0.00015,16.66901]
[1777907989153,37.45,79945.11,13.0,0.7666,0.00015,16.67567]
[1777907990160,37.45,79943.01,13.0,0.76629,0.00015,16.68746]
[1777907991149,37.45,79943.01,13.0,0.76629,0.00015,16.68746]
[1777907991182,37.45,79941.38,13.0,0.76605,0.00015,16.69653]
[1777907991597,37.45,79941.38,13.0,0.76605,0.00015,16.69653]
[1777907991999,37.45,79941.38,13.0,0.76605,0.00015,16.69653]
[1777907992273,37.45,79941.38,13.0,0.76605,0.00015,16.69653]
[1777907992187,37.45,79869.95,13.0,0.75518,0.00015,17.10083]
[1777907993209,37.43,79807.21,13.0,0.74546,0.00016,17.44414]
[1777907994268,37.43,79807.21,13.0,0.74546,0.00016,17.44414]
[1777907994210,37.43,79793.39,13.0,0.74328,0.00016,17.51894]
[1777907995219,37.43,79796.67,13.0,0.74381,0.00016,17.5011]
[1777907995669,37.43,79796.67,13.0,0.74381,0.00016,17.5011]
[1777907996223,37.43,79771.38,13.0,0.73979,0.00016,17.63716]
[1777907996344,37.43,79771.38,13.0,0.73979,0.00016,17.63716]
[1777907996937,37.43,79771.38,13.0,0.73979,0.00016,17.63716]
[1777907997253,37.43,79719.72,13.0,0.73149,0.00016,17.90986]
[1777907997601,37.43,79719.72,13.0,0.73149,0.00016,17.90986]
[1777907997690,37.43,79719.72,13.0,0.73149,0.00016,17.90986]
[1777907997889,37.43,79719.72,13.0,0.73149,0.00016,17.90986]
[1777907998250,37.43,79686.81,13.0,0.72612,0.00016,18.07991]
[1777907999247,37.43,79600.72,13.0,0.71183,0.00017,18.50977]
[1777908000008,37.43,79600.72,13.0,0.71183,0.00017,18.50977]
[1777908000257,37.43,79521.31,13.0,0.69834,0.00017,18.88557]
[1777908000854,37.43,79521.31,13.0,0.69834,0.00017,18.88557]
[1777908001013,37.43,79521.31,13.0,0.69834,0.00017,18.88557]
[1777908001087,37.43,79521.31,13.0,0.69834,0.00017,18.88557]
[1777908001266,37.43,79511.68,13.0,0.69668,0.00017,18.92972]
[1777908002269,37.46,79525.9,13.0,0.69897,0.00017,18.86885]
[1777908002889,37.46,79525.9,13.0,0.69897,0.00017,18.86885]
[1777908003274,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908003381,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908003405,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908003425,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908003520,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908003786,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908003889,37.46,79499.16,13.0,0.69436,0.00017,18.99085]
[1777908004281,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004387,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004481,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004670,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004730,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004892,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004923,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908004953,37.46,79468.42,13.0,0.68903,0.00017,19.12803]
[1777908005292,37.46,79499.76,13.0,0.69448,0.00017,18.98774]
[1777908005650,37.46,79499.76,13.0,0.69448,0.00017,18.98774]
[1777908005767,37.46,79499.76,13.0,0.69448,0.00017,18.98774]
[1777908005930,37.46,79499.76,13.0,0.69448,0.00017,18.98774]
[1777908006300,37.46,79551.87,13.0,0.70343,0.00017,18.74733]
[1777908007302,37.46,79551.87,13.0,0.70343,0.00017,18.74733]
[1777908007306,37.46,79530.58,13.0,0.69979,0.00017,18.84663]
[1777908007481,37.46,79530.58,13.0,0.69979,0.00017,18.84663]
[1777908007876,37.46,79530.58,13.0,0.69979,0.00017,18.84663]
[1777908008313,37.46,79507.44,13.0,0.69581,0.00017,18.95283]
[1777908008676,37.46,79507.44,13.0,0.69581,0.00017,18.95283]
[1777908009326,37.46,79496.48,13.0,0.69392,0.00017,19.00241]
[1777908009889,37.46,79496.48,13.0,0.69392,0.00017,19.00241]
[1777908010231,37.46,79496.48,13.0,0.69392,0.00017,19.00241]
[1777908010288,37.46,79496.48,13.0,0.69392,0.00017,19.00237]
[1777908010576,37.46,79496.48,13.0,0.69392,0.00017,19.00237]
[1777908010924,37.46,79496.48,13.0,0.69392,0.00017,19.00237]
[1777908010991,37.46,79496.48,13.0,0.69392,0.00017,19.00237]
[1777908011262,37.46,79496.48,13.0,0.69392,0.00017,19.00237]
[1777908011314,37.46,79481.28,13.0,0.69129,0.00017,19.07041]
[1777908011831,37.46,79481.28,13.0,0.69129,0.00017,19.07041]
[1777908012332,37.46,79481.28,13.0,0.69129,0.00017,19.07041]
[1777908011845,37.46,79469.78,13.0,0.68929,0.00017,19.12142]
[1777908012394,37.46,79469.78,13.0,0.68929,0.00017,19.12142]
[1777908012419,37.46,79469.78,13.0,0.68929,0.00017,19.12142]
[1777908012702,37.46,79469.78,13.0,0.68929,0.00017,19.12142]
[1777908013268,37.46,79485.46,13.0,0.69201,0.00017,19.05196]
[1777908013441,37.46,79485.46,13.0,0.69201,0.00017,19.05196]
[1777908013474,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908014898,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908014939,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908014964,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908015149,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908015174,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908015205,37.46,79500.35,13.0,0.69459,0.00017,18.98501]
[1777908015236,37.46,79508.46,13.0,0.69599,0.00017,18.94808]
[1777908015522,37.46,79508.46,13.0,0.69599,0.00017,18.94808]
[1777908015693,37.46,79508.46,13.0,0.69599,0.00017,18.94808]
[1777908016151,37.46,79508.46,13.0,0.69599,0.00017,18.94808]
[1777908016246,37.46,79463.28,13.0,0.68815,0.00017,19.15026]
[1777908016394,37.46,79463.28,13.0,0.68815,0.00017,19.15026]
[1777908016547,37.46,79463.28,13.0,0.68815,0.00017,19.15026]
[1777908016625,37.46,79463.28,13.0,0.68815,0.00017,19.15026]
[1777908016688,37.46,79463.28,13.0,0.68815,0.00017,19.15026]
[1777908016832,37.46,79463.28,13.0,0.68815,0.00017,19.15026]
[1777908017103,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908017414,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908017671,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908017837,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908018016,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908018181,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908018249,37.46,79413.06,13.0,0.67934,0.00018,19.36621]
[1777908018290,37.46,79371.03,13.0,0.67187,0.00018,19.54002]
[1777908018459,37.46,79371.03,13.0,0.67187,0.00018,19.54002]
[1777908018575,37.46,79371.03,13.0,0.67187,0.00018,19.54002]
[1777908018709,37.46,79371.03,13.0,0.67187,0.00018,19.54002]
[1777908018829,37.46,79371.03,13.0,0.67187,0.00018,19.54002]
[1777908019243,37.46,79371.03,13.0,0.67187,0.00018,19.54002]
[1777908019315,37.46,79350.88,13.0,0.66827,0.00018,19.62056]
[1777908019647,37.46,79350.88,13.0,0.66827,0.00018,19.62056]
[1777908019725,37.46,79345.27,13.0,0.66727,0.00018,19.64276]
[1777908020827,37.46,79345.27,13.0,0.66727,0.00018,19.64276]
[1777908021121,37.46,79345.27,13.0,0.66727,0.00018,19.64276]
[1777908021166,37.46,79345.27,13.0,0.66727,0.00018,19.64276]
[1777908021218,37.46,79345.27,13.0,0.66727,0.00018,19.64276]
[1777908021317,37.43,79338.34,13.0,0.66613,0.00018,19.66742]
[1777908021820,37.43,79338.34,13.0,0.66613,0.00018,19.66742]
[1777908022021,37.43,79338.34,13.0,0.66613,0.00018,19.66742]
[1777908022184,37.43,79338.34,13.0,0.66613,0.00018,19.66742]
[1777908022359,37.43,79338.34,13.0,0.66613,0.00018,19.66742]
[1777908022277,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908022507,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908022602,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908022668,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908022935,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908023150,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908023260,37.42,79375.97,13.0,0.67294,0.00018,19.51534]
[1777908023322,37.4,79391.91,13.0,0.67583,0.00018,19.44843]
[1777908023519,37.4,79391.91,13.0,0.67583,0.00018,19.44843]
[1777908024090,37.4,79391.91,13.0,0.67583,0.00018,19.44843]
[1777908024134,37.4,79419.19,13.0,0.68067,0.00018,19.33409]
[1777908024543,37.4,79419.19,13.0,0.68067,0.00018,19.33409]
[1777908024929,37.4,79419.19,13.0,0.68067,0.00018,19.33409]
[1777908025196,37.4,79419.19,13.0,0.68067,0.00018,19.33409]
[1777908025222,37.4,79419.19,13.0,0.68067,0.00018,19.33409]
[1777908025356,37.4,79419.19,13.0,0.68067,0.00018,19.33409]
[1777908025293,37.4,79432.02,13.0,0.68293,0.00018,19.27934]
[1777908025525,37.4,79432.02,13.0,0.68293,0.00018,19.27934]
[1777908026240,37.4,79432.02,13.0,0.68293,0.00018,19.27934]
[1777908026323,37.4,79434.52,13.0,0.68337,0.00018,19.2686]
[1777908026476,37.4,79434.52,13.0,0.68337,0.00018,19.2686]
[1777908027257,37.4,79434.52,13.0,0.68337,0.00018,19.2686]
[1777908027401,37.4,79433.5,13.0,0.68319,0.00018,19.27298]
[1777908027662,37.4,79433.5,13.0,0.68319,0.00018,19.27298]
[1777908027839,37.4,79433.5,13.0,0.68319,0.00018,19.27298]
[1777908027847,37.4,79435.28,13.0,0.6835,0.00018,19.26533]
[1777908029170,37.4,79435.28,13.0,0.6835,0.00018,19.26533]
[1777908029203,37.4,79435.28,13.0,0.6835,0.00018,19.26533]
[1777908029248,37.4,79447.38,13.0,0.68563,0.00018,19.21287]
[1777908029437,37.4,79447.38,13.0,0.68563,0.00018,19.21287]
[1777908029726,37.4,79447.38,13.0,0.68563,0.00018,19.21287]
[1777908029841,37.4,79447.38,13.0,0.68563,0.00018,19.21287]
[1777908029913,37.4,79447.38,13.0,0.68563,0.00018,19.21287]
[1777908030029,37.4,79447.38,13.0,0.68563,0.00018,19.21287]
[1777908030086,37.4,79474.07,13.0,0.6903,0.00017,19.09557]
[1777908030393,37.4,79474.07,13.0,0.6903,0.00017,19.09557]
[1777908030456,37.4,79474.07,13.0,0.6903,0.00017,19.09557]
[1777908030459,37.4,79474.07,13.0,0.6903,0.00017,19.09557]
[1777908030693,37.4,79474.07,13.0,0.6903,0.00017,19.09557]
[1777908031366,37.4,79474.07,13.0,0.6903,0.00017,19.09557]
[1777908030746,37.4,79506.04,13.0,0.69585,0.00017,18.95153]
[1777908031405,37.4,79506.04,13.0,0.69585,0.00017,18.95153]
[1777908032362,37.4,79521.08,13.0,0.69848,0.00017,18.87753]
[1777908032767,37.4,79521.08,13.0,0.69848,0.00017,18.87753]
[1777908033300,37.4,79521.08,13.0,0.69848,0.00017,18.87753]
[1777908033337,37.4,79518.27,13.0,0.698,0.00017,18.89043]
[1777908033757,37.4,79518.27,13.0,0.698,0.00017,18.89043]
[1777908034006,37.4,79518.27,13.0,0.698,0.00017,18.89043]
[1777908034098,37.4,79518.27,13.0,0.698,0.00017,18.89043]
[1777908034184,37.4,79512.15,13.0,0.69695,0.00017,18.91844]
[1777908034812,37.4,79512.15,13.0,0.69695,0.00017,18.91844]
[1777908034915,37.4,79512.15,13.0,0.69695,0.00017,18.91844]
[1777908035115,37.4,79512.15,13.0,0.69695,0.00017,18.91844]
[1777908035284,37.4,79512.15,13.0,0.69695,0.00017,18.91844]
[1777908035384,37.4,79502.09,13.0,0.69521,0.00017,18.96437]
[1777908035590,37.4,79502.09,13.0,0.69521,0.00017,18.96437]
[1777908036049,37.4,79502.09,13.0,0.69521,0.00017,18.96437]
[1777908036326,37.4,79502.09,13.0,0.69521,0.00017,18.96437]
[1777908036369,37.4,79475.3,13.0,0.69056,0.00017,19.08478]
[1777908036418,37.4,79475.3,13.0,0.69056,0.00017,19.08478]
[1777908036607,37.4,79475.3,13.0,0.69056,0.00017,19.08478]
[1777908036907,37.4,79475.3,13.0,0.69056,0.00017,19.08478]
[1777908037361,37.4,79475.3,13.0,0.69056,0.00017,19.08478]
[1777908036996,37.4,79479.78,13.0,0.69134,0.00017,19.06481]
[1777908037798,37.4,79479.78,13.0,0.69134,0.00017,19.06481]
[1777908038107,37.4,79479.78,13.0,0.69134,0.00017,19.06481]
[1777908038141,37.4,79503.38,13.0,0.69544,0.00017,18.95839]
[1777908038785,37.4,79503.38,13.0,0.69544,0.00017,18.95839]
[1777908038818,37.4,79503.38,13.0,0.69544,0.00017,18.95839]
[1777908038841,37.4,79508.95,13.0,0.6964,0.00017,18.933]
[1777908039755,37.4,79508.95,13.0,0.6964,0.00017,18.933]
[1777908039953,37.4,79508.95,13.0,0.6964,0.00017,18.933]
[1777908040039,37.4,79570.57,13.0,0.70695,0.00017,18.6451]
[1777908040515,37.4,79570.57,13.0,0.70695,0.00017,18.6451]
[1777908040557,37.4,79570.57,13.0,0.70695,0.00017,18.6451]
[1777908040566,37.4,79583.02,13.0,0.70905,0.00017,18.58558]
[1777908041888,37.4,79583.02,13.0,0.70905,0.00017,18.58558]
[1777908041964,37.4,79585.61,13.0,0.70948,0.00017,18.57321]
[1777908042470,37.4,79585.61,13.0,0.70948,0.00017,18.57321]
[1777908042778,37.4,79585.61,13.0,0.70948,0.00017,18.57321]
[1777908044302,37.4,79583.91,13.0,0.70919,0.00017,18.58152]
[1777908044388,37.4,79583.91,13.0,0.70919,0.00017,18.58152]
[1777908044383,37.4,79586.54,13.0,0.70963,0.00017,18.56908]
[1777908045047,37.4,79586.54,13.0,0.70963,0.00017,18.56908]
[1777908045138,37.4,79586.54,13.0,0.70963,0.00017,18.56908]
[1777908045282,37.4,79586.54,13.0,0.70963,0.00017,18.56908]
[1777908045365,37.4,79570.3,13.0,0.70687,0.00017,18.64715]
[1777908045466,37.4,79570.3,13.0,0.70687,0.00017,18.64715]
[1777908045612,37.4,79570.3,13.0,0.70687,0.00017,18.64715]
[1777908045763,37.4,79570.3,13.0,0.70687,0.00017,18.64715]
[1777908045777,37.4,79557.72,13.0,0.70474,0.00017,18.70692]
[1777908046515,37.4,79557.72,13.0,0.70474,0.00017,18.70692]
[1777908046525,37.4,79557.72,13.0,0.70474,0.00017,18.70692]
[1777908046536,37.4,79557.72,13.0,0.70474,0.00017,18.70692]
[1777908046640,37.4,79557.72,13.0,0.70474,0.00017,18.70692]
[1777908046828,37.4,79557.72,13.0,0.70474,0.00017,18.70692]
[1777908046849,37.4,79551.09,13.0,0.7036,0.00017,18.73829]
[1777908047519,37.4,79551.09,13.0,0.7036,0.00017,18.73829]
[1777908047523,37.4,79551.09,13.0,0.7036,0.00017,18.73829]
[1777908047719,37.4,79551.09,13.0,0.7036,0.00017,18.73829]
[1777908047794,37.4,79565.16,13.0,0.706,0.00017,18.67177]
[1777908048641,37.4,79565.16,13.0,0.706,0.00017,18.67177]
[1777908048659,37.4,79565.16,13.0,0.706,0.00017,18.67177]
[1777908048748,37.4,79581.12,13.0,0.7087,0.00017,18.59552]
[1777908049646,37.4,79582.21,13.0,0.70888,0.00017,18.59035]
[1777908050564,37.4,79582.21,13.0,0.70888,0.00017,18.59035]
[1777908050831,37.4,79582.21,13.0,0.70888,0.00017,18.59035]
[1777908051304,37.4,79575.29,13.0,0.70771,0.00017,18.62371]
[1777908052288,37.4,79575.29,13.0,0.70771,0.00017,18.62371]
[1777908052358,37.4,79595.08,13.0,0.71105,0.00017,18.52841]
[1777908052616,37.4,79595.08,13.0,0.71105,0.00017,18.52841]
[1777908053197,37.4,79595.08,13.0,0.71105,0.00017,18.52841]
[1777908053249,37.4,79595.08,13.0,0.71105,0.00017,18.52841]
[1777908053336,37.4,79595.08,13.0,0.71105,0.00017,18.52841]
[1777908053518,37.4,79595.41,13.0,0.71111,0.00017,18.52665]
[1777908053545,37.4,79595.41,13.0,0.71111,0.00017,18.52665]
[1777908054171,37.4,79595.41,13.0,0.71111,0.00017,18.52665]
[1777908054190,37.4,79625.59,13.0,0.71618,0.00017,18.37857]
[1777908054627,37.4,79625.59,13.0,0.71618,0.00017,18.37857]
[1777908054669,37.4,79625.59,13.0,0.71618,0.00017,18.37857]
[1777908054774,37.4,79625.59,13.0,0.71618,0.00017,18.37857]
[1777908054885,37.4,79625.59,13.0,0.71618,0.00017,18.37857]
[1777908055072,37.4,79635.57,13.0,0.71784,0.00017,18.32905]
[1777908056360,37.4,79635.57,13.0,0.71784,0.00017,18.32905]
[1777908056395,37.4,79635.57,13.0,0.71784,0.00017,18.32905]
[1777908055687,37.4,79645.16,13.0,0.71944,0.00017,18.28108]
[1777908056517,37.4,79645.16,13.0,0.71944,0.00017,18.28108]
[1777908057003,37.4,79645.16,13.0,0.71944,0.00017,18.28108]
[1777908057315,37.4,79645.16,13.0,0.71944,0.00017,18.28108]
[1777908057393,37.4,79656.45,13.0,0.72132,0.00017,18.22413]
[1777908057728,37.4,79656.45,13.0,0.72132,0.00017,18.22413]
[1777908058151,37.4,79656.45,13.0,0.72132,0.00017,18.22413]
[1777908058280,37.4,79656.45,13.0,0.72132,0.00017,18.22413]
[1777908058460,37.4,79675.1,13.0,0.7244,0.00016,18.12951]
[1777908059247,37.4,79675.1,13.0,0.7244,0.00016,18.12951]
[1777908059265,37.4,79685.47,13.0,0.72611,0.00016,18.07647]
[1777908059492,37.4,79685.47,13.0,0.72611,0.00016,18.07647]
[1777908059723,37.4,79685.47,13.0,0.72611,0.00016,18.07647]
[1777908060221,37.4,79692.02,13.0,0.72718,0.00016,18.04275]
[1777908060432,37.4,79692.02,13.0,0.72718,0.00016,18.04275]
[1777908060459,37.4,79692.02,13.0,0.72718,0.00016,18.04275]
[1777908060744,37.4,79692.02,13.0,0.72718,0.00016,18.04275]
[1777908061098,37.4,79692.02,13.0,0.72718,0.00016,18.04275]
[1777908061112,37.4,79700.24,13.0,0.72853,0.00016,18.00037]
[1777908062159,37.4,79700.24,13.0,0.72853,0.00016,18.00037]
[1777908062178,37.4,79700.24,13.0,0.72853,0.00016,18.00037]
[1777908062188,37.4,79700.24,13.0,0.72853,0.00016,18.00037]
[1777908062348,37.4,79698.66,13.0,0.72827,0.00016,18.00843]
[1777908062850,37.4,79698.66,13.0,0.72827,0.00016,18.00843]
[1777908063232,37.4,79698.66,13.0,0.72827,0.00016,18.00843]
[1777908063368,37.4,79698.66,13.0,0.72827,0.00016,18.00843]
[1777908063393,37.4,79670.59,13.0,0.72366,0.00016,18.15223]
[1777908063641,37.4,79670.59,13.0,0.72366,0.00016,18.15223]
[1777908063945,37.4,79670.59,13.0,0.72366,0.00016,18.15223]
[1777908064215,37.4,79670.59,13.0,0.72366,0.00016,18.15223]
[1777908064217,37.4,79651.2,13.0,0.72046,0.00017,18.25029]
[1777908064474,37.4,79651.2,13.0,0.72046,0.00017,18.25029]
[1777908064563,37.4,79651.2,13.0,0.72046,0.00017,18.25029]
[1777908064929,37.4,79651.2,13.0,0.72046,0.00017,18.25029]
[1777908065001,37.4,79651.2,13.0,0.72046,0.00017,18.25029]
[1777908065309,37.4,79651.2,13.0,0.72046,0.00017,18.25029]
[1777908065399,37.4,79628.07,13.0,0.71661,0.00017,18.36569]
[1777908065942,37.4,79628.07,13.0,0.71661,0.00017,18.36569]
[1777908066320,37.4,79628.07,13.0,0.71661,0.00017,18.36569]
[1777908066358,37.4,79628.07,13.0,0.71661,0.00017,18.36569]
[1777908066386,37.4,79615.87,13.0,0.71457,0.00017,18.42592]
[1777908067362,37.4,79615.87,13.0,0.71457,0.00017,18.42592]
[1777908067392,37.4,79586.25,13.0,0.70959,0.00017,18.57013]
[1777908067640,37.4,79586.25,13.0,0.70959,0.00017,18.57013]
[1777908068530,37.4,79586.25,13.0,0.70959,0.00017,18.57013]
[1777908068120,37.4,79564.78,13.0,0.70595,0.00017,18.67296]
[1777908068939,37.4,79564.78,13.0,0.70595,0.00017,18.67296]
[1777908069137,37.4,79564.78,13.0,0.70595,0.00017,18.67296]
[1777908069398,37.4,79564.78,13.0,0.70595,0.00017,18.67296]
[1777908069440,37.4,79554.03,13.0,0.70412,0.00017,18.72411]
[1777908070408,37.4,79554.03,13.0,0.70412,0.00017,18.72411]
[1777908069814,37.4,79548.25,13.0,0.70313,0.00017,18.75133]
[1777908070901,37.4,79560.03,13.0,0.70514,0.00017,18.69574]
[1777908071855,37.4,79567.6,13.0,0.70642,0.00017,18.65985]
[1777908072887,37.4,79567.6,13.0,0.70642,0.00017,18.65985]
[1777908073094,37.4,79567.6,13.0,0.70642,0.00017,18.65985]
[1777908073235,37.4,79567.6,13.0,0.70642,0.00017,18.65985]
[1777908073453,37.4,79567.6,13.0,0.70642,0.00017,18.65985]
[1777908073291,37.4,79572.77,13.0,0.7073,0.00017,18.63523]
[1777908073858,37.4,79569.39,13.0,0.70672,0.00017,18.65144]
[1777908074865,37.4,79573.96,13.0,0.70749,0.00017,18.62966]
[1777908076353,37.4,79573.96,13.0,0.70749,0.00017,18.62966]
[1777908076447,37.4,79591.07,13.0,0.71039,0.00017,18.54731]
[1777908076931,37.4,79591.07,13.0,0.71039,0.00017,18.54731]
[1777908077293,37.4,79591.07,13.0,0.71039,0.00017,18.54731]
[1777908077353,37.4,79594.66,13.0,0.711,0.00017,18.52983]
[1777908077528,37.4,79594.66,13.0,0.711,0.00017,18.52983]
[1777908077913,37.4,79605.47,13.0,0.71282,0.00017,18.47721]
[1777908078894,37.4,79598.23,13.0,0.7116,0.00017,18.51239]
[1777908079901,37.4,79594.88,13.0,0.71104,0.00017,18.52854]
[1777908083929,37.4,79588.33,13.0,0.70995,0.00017,18.55984]
[1777908084936,37.39,79594.82,13.0,0.71105,0.00017,18.52828]
[1777908085943,37.39,79584.56,13.0,0.70932,0.00017,18.5778]
[1777908089070,37.39,79574.67,13.0,0.70766,0.00017,18.62506]
[1777908089973,37.39,79571.0,13.0,0.70704,0.00017,18.6425]
[1777908092995,37.39,79574.75,13.0,0.70772,0.00017,18.61932]
[1777908094002,37.39,79568.57,13.0,0.70668,0.00017,18.64877]
[1777908095009,37.39,79565.4,13.0,0.70614,0.00017,18.66375]
[1777908096017,37.39,79550.99,13.0,0.70369,0.00017,18.73186]
[1777908096610,37.39,79550.99,13.0,0.70369,0.00017,18.73186]
[1777908096638,37.39,79550.99,13.0,0.70369,0.00017,18.73186]
[1777908096698,37.39,79550.99,13.0,0.70369,0.00017,18.73186]
[1777908097165,37.39,79526.86,13.0,0.69956,0.00017,18.84447]
[1777908097976,37.39,79526.86,13.0,0.69956,0.00017,18.84447]
[1777908098121,37.39,79526.86,13.0,0.69956,0.00017,18.84447]
[1777908098280,37.39,79526.86,13.0,0.69956,0.00017,18.84447]
[1777908098335,37.39,79501.57,13.0,0.6952,0.00017,18.96048]
[1777908098705,37.39,79501.57,13.0,0.6952,0.00017,18.96048]
[1777908099038,37.39,79491.71,13.0,0.6935,0.00017,19.00512]
[1777908100054,37.38,79497.41,13.0,0.69449,0.00017,18.9793]
[1777908101019,37.38,79497.41,13.0,0.69449,0.00017,18.9793]
[1777908101207,37.38,79497.41,13.0,0.69449,0.00017,18.9793]
[1777908101395,37.38,79497.41,13.0,0.69449,0.00017,18.9793]
[1777908101436,37.38,79480.85,13.0,0.69161,0.00017,19.05378]
[1777908102127,37.38,79480.85,13.0,0.69161,0.00017,19.05378]
[1777908102191,37.38,79455.18,13.0,0.68713,0.00018,19.1674]
[1777908102567,37.38,79455.18,13.0,0.68713,0.00018,19.1674]
[1777908102581,37.38,79455.18,13.0,0.68713,0.00018,19.1674]
[1777908102674,37.38,79455.18,13.0,0.68713,0.00018,19.1674]
[1777908103253,37.38,79455.18,13.0,0.68713,0.00018,19.1674]
[1777908103289,37.38,79439.79,13.0,0.68444,0.00018,19.23429]
[1777908103761,37.38,79439.79,13.0,0.68444,0.00018,19.23429]
[1777908104054,37.38,79439.79,13.0,0.68444,0.00018,19.23429]
[1777908104187,37.38,79439.79,13.0,0.68444,0.00018,19.23429]
[1777908104275,37.38,79441.86,13.0,0.6848,0.00018,19.22533]
[1777908104933,37.38,79441.86,13.0,0.6848,0.00018,19.22533]
[1777908104997,37.38,79441.86,13.0,0.6848,0.00018,19.22533]
[1777908105560,37.38,79468.6,13.0,0.68948,0.00017,19.10822]
[1777908105767,37.38,79468.6,13.0,0.68948,0.00017,19.10822]
[1777908106106,37.38,79463.82,13.0,0.68866,0.00017,19.12915]
[1777908106626,37.38,79463.82,13.0,0.68866,0.00017,19.12915]
[1777908106883,37.38,79463.82,13.0,0.68866,0.00017,19.12915]
[1777908107225,37.38,79463.82,13.0,0.68866,0.00017,19.12915]
[1777908107295,37.38,79460.8,13.0,0.68814,0.00017,19.14226]
[1777908107982,37.38,79460.8,13.0,0.68814,0.00017,19.14226]
[1777908108428,37.38,79460.8,13.0,0.68814,0.00017,19.14226]
[1777908108598,37.38,79458.81,13.0,0.68779,0.00017,19.1509]
[1777908108638,37.38,79458.81,13.0,0.68779,0.00017,19.1509]
[1777908109018,37.38,79458.81,13.0,0.68779,0.00017,19.1509]
[1777908109599,37.38,79448.36,13.0,0.68596,0.00018,19.19662]
[1777908109773,37.38,79448.36,13.0,0.68596,0.00018,19.19662]
[1777908109942,37.38,79448.36,13.0,0.68596,0.00018,19.19662]
[1777908110368,37.38,79465.11,13.0,0.68889,0.00017,19.12331]
[1777908110905,37.38,79465.11,13.0,0.68889,0.00017,19.12331]
[1777908111001,37.38,79465.11,13.0,0.68889,0.00017,19.12331]
[1777908111502,37.38,79465.11,13.0,0.68889,0.00017,19.12331]
[1777908111503,37.38,79465.11,13.0,0.68889,0.00017,19.12331]
[1777908111145,37.38,79474.76,13.0,0.69057,0.00017,19.08042]
[1777908111569,37.38,79474.76,13.0,0.69057,0.00017,19.08042]
[1777908112287,37.38,79474.76,13.0,0.69057,0.00017,19.08042]
[1777908112387,37.38,79449.08,13.0,0.68609,0.00018,19.19347]
[1777908112793,37.38,79449.08,13.0,0.68609,0.00018,19.19347]
[1777908113299,37.38,79449.49,13.0,0.68616,0.00018,19.19157]
[1777908113742,37.38,79449.49,13.0,0.68616,0.00018,19.19157]
[1777908113781,37.38,79449.49,13.0,0.68616,0.00018,19.19157]
[1777908113902,37.38,79449.49,13.0,0.68616,0.00018,19.19157]
[1777908114167,37.38,79457.78,13.0,0.68762,0.00017,19.1553]
[1777908115917,37.38,79455.36,13.0,0.6872,0.00018,19.1658]
[1777908116251,37.38,79455.36,13.0,0.6872,0.00018,19.1658]
[1777908116295,37.38,79455.36,13.0,0.6872,0.00018,19.1658]
[1777908116366,37.38,79455.36,13.0,0.6872,0.00018,19.1658]
[1777908116412,37.38,79455.36,13.0,0.6872,0.00018,19.1658]
[1777908116414,37.37,79459.54,13.0,0.68796,0.00017,19.14663]
[1777908117000,37.37,79459.54,13.0,0.68796,0.00017,19.14663]
[1777908117332,37.37,79459.54,13.0,0.68796,0.00017,19.14663]
[1777908117437,37.37,79459.54,13.0,0.68796,0.00017,19.14663]
[1777908117516,37.36,79432.34,13.0,0.68324,0.00018,19.26359]
[1777908117653,37.36,79432.34,13.0,0.68324,0.00018,19.26359]
[1777908118322,37.36,79432.34,13.0,0.68324,0.00018,19.26359]
[1777908118419,37.36,79411.81,13.0,0.67961,0.00018,19.35122]
[1777908118664,37.36,79411.81,13.0,0.67961,0.00018,19.35122]
[1777908119165,37.36,79411.81,13.0,0.67961,0.00018,19.35122]
[1777908119494,37.36,79411.81,13.0,0.67961,0.00018,19.35122]
[1777908119204,37.36,79436.54,13.0,0.68397,0.00018,19.2456]
[1777908120211,37.36,79450.87,13.0,0.68649,0.00018,19.18328]
[1777908120667,37.36,79450.87,13.0,0.68649,0.00018,19.18328]
[1777908120723,37.36,79450.87,13.0,0.68649,0.00018,19.18328]
[1777908121218,37.36,79440.38,13.0,0.68466,0.00018,19.22872]
[1777908121743,37.36,79440.38,13.0,0.68466,0.00018,19.22872]
[1777908122231,37.36,79443.58,13.0,0.68522,0.00018,19.21497]
[1777908123162,37.36,79443.58,13.0,0.68522,0.00018,19.21497]
[1777908123387,37.36,79443.58,13.0,0.68522,0.00018,19.21497]
[1777908123523,37.36,79450.06,13.0,0.68635,0.00018,19.18694]
[1777908124343,37.36,79450.06,13.0,0.68635,0.00018,19.18694]
[1777908124352,37.36,79463.7,13.0,0.68873,0.00017,19.12704]
[1777908124845,37.36,79463.7,13.0,0.68873,0.00017,19.12704]
[1777908125261,37.36,79461.65,13.0,0.68838,0.00017,19.13593]
[1777908126087,37.36,79461.65,13.0,0.68838,0.00017,19.13593]
[1777908126268,37.36,79457.34,13.0,0.68763,0.00018,19.1548]
[1777908126963,37.36,79457.34,13.0,0.68763,0.00018,19.1548]
[1777908127319,37.36,79457.34,13.0,0.68763,0.00018,19.1548]
[1777908127365,37.36,79461.26,13.0,0.68833,0.00017,19.1373]
[1777908127642,37.36,79461.26,13.0,0.68833,0.00017,19.1373]
[1777908128021,37.36,79461.26,13.0,0.68833,0.00017,19.1373]
[1777908128021,37.36,79461.26,13.0,0.68833,0.00017,19.1373]
[1777908128519,37.36,79461.26,13.0,0.68833,0.00017,19.1373]
[1777908128283,37.36,79461.78,13.0,0.68842,0.00017,19.13501]
[1777908128628,37.36,79461.78,13.0,0.68842,0.00017,19.13501]
[1777908129269,37.36,79461.78,13.0,0.68842,0.00017,19.13501]
[1777908129309,37.36,79461.78,13.0,0.68842,0.00017,19.13501]
[1777908129315,37.36,79461.78,13.0,0.68842,0.00017,19.13501]
[1777908129418,37.35,79449.15,13.0,0.68621,0.00018,19.19033]
[1777908130405,37.35,79449.15,13.0,0.68621,0.00018,19.19033]
[1777908130484,37.35,79449.15,13.0,0.68621,0.00018,19.19033]
[1777908130502,37.34,79442.7,13.0,0.68512,0.00018,19.21724]
[1777908130677,37.34,79442.7,13.0,0.68512,0.00018,19.21724]
[1777908130857,37.34,79442.7,13.0,0.68512,0.00018,19.21724]
[1777908131196,37.34,79442.7,13.0,0.68512,0.00018,19.21724]
[1777908131485,37.34,79529.18,13.0,0.70015,0.00017,18.82827]
[1777908132032,37.34,79529.18,13.0,0.70015,0.00017,18.82827]
[1777908132290,37.34,79529.18,13.0,0.70015,0.00017,18.82827]
[1777908132538,37.34,79529.18,13.0,0.70015,0.00017,18.82827]
[1777908132556,37.34,79570.32,13.0,0.70719,0.00017,18.63414]
[1777908132642,37.34,79570.32,13.0,0.70719,0.00017,18.63414]
[1777908132729,37.34,79570.32,13.0,0.70719,0.00017,18.63414]
[1777908132896,37.34,79570.32,13.0,0.70719,0.00017,18.63414]
[1777908133354,37.34,79539.55,13.0,0.70194,0.00017,18.77983]
[1777908133629,37.34,79539.55,13.0,0.70194,0.00017,18.77983]
[1777908133852,37.34,79539.55,13.0,0.70194,0.00017,18.77983]
[1777908134404,37.34,79539.55,13.0,0.70194,0.00017,18.77983]
[1777908134514,37.35,79527.67,13.0,0.69987,0.00017,18.83588]
[1777908135371,37.35,79527.82,13.0,0.6999,0.00017,18.83523]
[1777908136377,37.35,79560.52,13.0,0.7055,0.00017,18.68154]
[1777908137179,37.35,79560.52,13.0,0.7055,0.00017,18.68154]
[1777908137384,37.35,79578.15,13.0,0.7085,0.00017,18.59697]
[1777908137751,37.35,79578.15,13.0,0.7085,0.00017,18.59697]
[1777908138552,37.35,79578.15,13.0,0.7085,0.00017,18.59697]
[1777908138586,37.35,79587.51,13.0,0.71009,0.00017,18.55161]
[1777908139033,37.35,79587.51,13.0,0.71009,0.00017,18.55161]
[1777908139398,37.34,79611.94,13.0,0.71422,0.00017,18.43218]
[1777908139722,37.34,79611.94,13.0,0.71422,0.00017,18.43218]
[1777908140406,37.34,79614.84,13.0,0.7147,0.00017,18.4179]
[1777908141137,37.34,79614.84,13.0,0.7147,0.00017,18.4179]
[1777908141261,37.34,79614.84,13.0,0.7147,0.00017,18.4179]
[1777908141413,37.34,79615.19,13.0,0.71476,0.00017,18.41605]
[1777908142420,37.34,79608.12,13.0,0.71358,0.00017,18.4508]
[1777908142681,37.34,79608.12,13.0,0.71358,0.00017,18.4508]
[1777908142787,37.34,79608.12,13.0,0.71358,0.00017,18.4508]
[1777908143428,37.34,79612.91,13.0,0.71438,0.00017,18.42721]
[1777908144435,37.34,79609.62,13.0,0.71383,0.00017,18.44331]
[1777908145442,37.34,79596.42,13.0,0.71161,0.00017,18.50782]
[1777908146449,37.34,79592.73,13.0,0.71099,0.00017,18.5257]
[1777908148464,37.34,79596.16,13.0,0.71158,0.00017,18.50884]
[1777908149594,37.34,79596.16,13.0,0.71158,0.00017,18.50884]
[1777908149471,37.34,79605.78,13.0,0.7132,0.00017,18.46178]
[1777908149931,37.34,79605.78,13.0,0.7132,0.00017,18.46178]
[1777908150478,37.34,79610.99,13.0,0.71408,0.00017,18.43619]
[1777908151089,37.34,79610.99,13.0,0.71408,0.00017,18.43619]
[1777908151142,37.34,79610.99,13.0,0.71408,0.00017,18.43619]
[1777908151485,37.34,79606.66,13.0,0.71339,0.00017,18.45252]
[1777908151790,37.34,79606.66,13.0,0.71339,0.00017,18.45252]
[1777908151793,37.34,79606.66,13.0,0.71339,0.00017,18.45252]
[1777908152225,37.34,79606.66,13.0,0.71339,0.00017,18.45252]
[1777908152512,37.34,79606.66,13.0,0.71339,0.00017,18.45252]
[1777908152525,37.34,79608.59,13.0,0.71371,0.00017,18.44305]
[1777908153499,37.34,79612.99,13.0,0.71445,0.00017,18.42142]
[1777908154506,37.34,79619.78,13.0,0.71559,0.00017,18.38795]
[1777908155513,37.34,79624.56,13.0,0.71639,0.00017,18.36435]
[1777908155958,37.34,79624.56,13.0,0.71639,0.00017,18.36435]
[1777908156521,37.34,79637.05,13.0,0.71847,0.00017,18.30216]
[1777908157427,37.34,79637.05,13.0,0.71847,0.00017,18.30216]
[1777908157528,37.34,79655.83,13.0,0.72159,0.00017,18.20779]
[1777908158535,37.34,79658.29,13.0,0.722,0.00017,18.19537]
[1777908161556,37.34,79650.64,13.0,0.72073,0.00017,18.23421]
[1777908163572,37.34,79656.42,13.0,0.72168,0.00017,18.20509]
[1777908164578,37.34,79659.09,13.0,0.72212,0.00017,18.19159]
[1777908166592,37.34,79666.36,13.0,0.72333,0.00017,18.15474]
[1777908167599,37.34,79670.62,13.0,0.72403,0.00016,18.13305]
[1777908167975,37.34,79670.62,13.0,0.72403,0.00016,18.13305]
[1777908168093,37.34,79670.62,13.0,0.72403,0.00016,18.13305]
[1777908168334,37.34,79670.62,13.0,0.72403,0.00016,18.13305]
[1777908168576,37.34,79670.62,13.0,0.72403,0.00016,18.13305]
[1777908168606,37.34,79667.45,13.0,0.72351,0.00017,18.14922]
[1777908171630,37.34,79664.98,13.0,0.7231,0.00017,18.16177]
[1777908175618,37.34,79666.72,13.0,0.72339,0.00017,18.15289]
[1777908175757,37.34,79668.71,13.0,0.72371,0.00017,18.14276]
[1777908175899,37.34,79665.24,13.0,0.72314,0.00017,18.16041]
[1777908176664,37.34,79657.42,13.0,0.72185,0.00017,18.20009]
[1777908178471,37.34,79657.42,13.0,0.72185,0.00017,18.20009]
[1777908178572,37.34,79649.34,13.0,0.72051,0.00017,18.24085]
[1777908178679,37.34,79643.54,13.0,0.71954,0.00017,18.27]
[1777908179686,37.34,79640.45,13.0,0.71903,0.00017,18.28545]
[1777908181448,37.34,79649.4,13.0,0.72052,0.00017,18.2404]
[1777908181700,37.34,79646.35,13.0,0.72001,0.00017,18.25574]
[1777908183775,37.34,79645.71,13.0,0.71991,0.00017,18.25895]
[1777908183794,37.34,79639.32,13.0,0.71885,0.00017,18.29098]
[1777908184730,37.34,79639.32,13.0,0.71885,0.00017,18.29098]
[1777908185059,37.34,79639.32,13.0,0.71885,0.00017,18.29098]
[1777908185570,37.34,79639.32,13.0,0.71885,0.00017,18.29098]
[1777908185069,37.34,79627.11,13.0,0.71681,0.00017,18.35183]
[1777908185728,37.34,79620.49,13.0,0.7157,0.00017,18.38468]
[1777908187159,37.34,79620.49,13.0,0.7157,0.00017,18.38468]
[1777908187685,37.34,79619.2,13.0,0.71548,0.00017,18.39107]
[1777908187784,37.34,79619.2,13.0,0.71548,0.00017,18.39107]
[1777908187835,37.34,79619.2,13.0,0.71548,0.00017,18.39107]
[1777908187899,37.34,79619.2,13.0,0.71548,0.00017,18.39107]
[1777908187930,37.34,79617.13,13.0,0.71514,0.00017,18.40129]
[1777908191499,37.34,79617.22,13.0,0.71515,0.00017,18.40082]
[1777908191525,37.34,79617.22,13.0,0.71515,0.00017,18.40082]
[1777908191580,37.34,79615.87,13.0,0.71493,0.00017,18.40746]
[1777908191686,37.34,79615.87,13.0,0.71493,0.00017,18.40746]
[1777908192172,37.34,79615.87,13.0,0.71493,0.00017,18.40746]
[1777908192596,37.34,79609.41,13.0,0.71384,0.00017,18.43923]
[1777908195309,37.34,79609.1,13.0,0.71379,0.00017,18.44072]
[1777908195395,37.34,79609.1,13.0,0.71379,0.00017,18.44072]
[1777908195628,37.34,79609.1,13.0,0.71379,0.00017,18.44072]
[1777908195635,37.34,79606.29,13.0,0.71332,0.00017,18.45444]
[1777908196318,37.34,79606.29,13.0,0.71332,0.00017,18.45444]
[1777908196587,37.34,79606.29,13.0,0.71332,0.00017,18.45444]
[1777908196607,37.34,79594.81,13.0,0.71139,0.00017,18.51041]
[1777908196710,37.34,79594.81,13.0,0.71139,0.00017,18.51041]
[1777908197317,37.34,79589.35,13.0,0.71047,0.00017,18.53693]
[1777908198321,37.34,79589.35,13.0,0.71047,0.00017,18.53693]
[1777908198361,37.34,79585.58,13.0,0.70982,0.00017,18.5555]
[1777908199492,37.34,79585.58,13.0,0.70982,0.00017,18.5555]
[1777908199573,37.34,79587.76,13.0,0.71018,0.00017,18.54522]
[1777908199727,37.34,79587.76,13.0,0.71018,0.00017,18.54522]
[1777908199948,37.34,79587.76,13.0,0.71018,0.00017,18.54522]
[1777908201637,37.34,79585.78,13.0,0.70985,0.00017,18.5548]
[1777908201847,37.34,79583.12,13.0,0.7094,0.00017,18.5676]
[1777908202854,37.34,79579.76,13.0,0.70882,0.00017,18.58392]
[1777908203861,37.34,79582.78,13.0,0.70933,0.00017,18.56946]
[1777908204868,37.34,79587.54,13.0,0.71014,0.00017,18.54641]
[1777908205876,37.34,79590.0,13.0,0.71056,0.00017,18.53447]
[1777908207890,37.35,79592.74,13.0,0.71101,0.00017,18.52131]
[1777908209505,37.35,79592.74,13.0,0.71101,0.00017,18.52131]
[1777908209564,37.35,79598.16,13.0,0.71193,0.00017,18.49495]
[1777908209765,37.35,79598.16,13.0,0.71193,0.00017,18.49495]
[1777908209904,37.35,79607.84,13.0,0.71356,0.00017,18.44761]
[1777908212668,37.35,79612.81,13.0,0.71442,0.00017,18.4185]
[1777908214112,37.35,79612.13,13.0,0.71431,0.00017,18.42184]
[1777908214127,37.35,79612.13,13.0,0.71431,0.00017,18.42184]
[1777908214383,37.35,79609.91,13.0,0.71393,0.00017,18.43286]
[1777908214940,37.35,79598.91,13.0,0.71208,0.00017,18.48677]
[1777908215947,37.35,79594.55,13.0,0.71134,0.00017,18.50802]
[1777908218183,37.35,79594.4,13.0,0.71132,0.00017,18.50875]
[1777908218387,37.35,79594.4,13.0,0.71132,0.00017,18.50875]
[1777908218516,37.35,79594.4,13.0,0.71132,0.00017,18.50875]
[1777908218618,37.35,79595.15,13.0,0.71144,0.00017,18.50511]
[1777908219975,37.35,79601.24,13.0,0.71247,0.00017,18.47543]
[1777908220982,37.35,79598.37,13.0,0.71198,0.00017,18.48946]
[1777908222996,37.35,79595.66,13.0,0.71153,0.00017,18.5027]
[1777908226017,37.35,79587.93,13.0,0.71022,0.00017,18.5403]
[1777908227024,37.35,79582.72,13.0,0.70933,0.00017,18.56565]
[1777908228031,37.35,79579.67,13.0,0.70881,0.00017,18.58049]
[1777908229038,37.35,79583.05,13.0,0.70938,0.00017,18.56432]
[1777908230045,37.35,79586.79,13.0,0.71001,0.00017,18.54639]
[1777908232059,37.36,79592.7,13.0,0.71099,0.00017,18.51805]
[1777908233066,37.36,79595.38,13.0,0.71144,0.00017,18.50519]
[1777908234799,37.36,79595.24,13.0,0.71142,0.00017,18.50588]
[1777908235080,37.36,79598.72,13.0,0.712,0.00017,18.48895]
[1777908235770,37.36,79598.72,13.0,0.712,0.00017,18.48895]
[1777908236272,37.36,79598.72,13.0,0.712,0.00017,18.48895]
[1777908236361,37.36,79593.15,13.0,0.71106,0.00017,18.5161]
[1777908238111,37.36,79594.91,13.0,0.71135,0.00017,18.5077]
[1777908238278,37.36,79594.91,13.0,0.71135,0.00017,18.5077]
[1777908238283,37.36,79606.84,13.0,0.71336,0.00017,18.44964]
[1777908239108,37.36,79617.56,13.0,0.71516,0.00017,18.397]
[1777908241135,37.36,79621.4,13.0,0.71579,0.00017,18.37824]
[1777908245152,37.36,79629.63,13.0,0.71715,0.00017,18.33794]
[1777908247171,37.37,79621.04,13.0,0.71571,0.00017,18.38084]
[1777908248177,37.37,79602.44,13.0,0.71258,0.00017,18.47231]
[1777908249185,37.37,79600.48,13.0,0.71225,0.00017,18.48192]
[1777908249825,37.37,79600.48,13.0,0.71225,0.00017,18.48192]
[1777908249886,37.37,79600.48,13.0,0.71225,0.00017,18.48192]
[1777908250192,37.37,79597.39,13.0,0.71173,0.00017,18.49701]
[1777908251515,37.37,79597.39,13.0,0.71173,0.00017,18.49701]
[1777908253228,37.37,79600.52,13.0,0.71225,0.00017,18.48196]
[1777908255355,37.37,79600.53,13.0,0.71225,0.00017,18.48199]
[1777908255404,37.37,79600.53,13.0,0.71225,0.00017,18.48199]
[1777908255470,37.37,79597.62,13.0,0.71175,0.00017,18.49626]
[1777908256249,37.37,79588.37,13.0,0.71019,0.00017,18.54124]
[1777908259147,37.38,79589.41,13.0,0.71034,0.00017,18.5371]
[1777908259284,37.38,79597.2,13.0,0.71165,0.00017,18.49928]
[1777908260291,37.38,79604.35,13.0,0.71284,0.00017,18.46476]
[1777908262091,37.38,79604.16,13.0,0.7128,0.00017,18.46602]
[1777908262508,37.38,79604.16,13.0,0.7128,0.00017,18.46602]
[1777908263010,37.39,79603.15,13.0,0.7126,0.00017,18.47175]
[1777908263646,37.39,79603.15,13.0,0.7126,0.00017,18.47175]
[1777908263694,37.39,79590.01,13.0,0.71037,0.00017,18.53611]
[1777908264319,37.39,79584.75,13.0,0.70949,0.00017,18.56152]
[1777908265326,37.39,79584.9,13.0,0.7095,0.00017,18.56109]
[1777908266779,37.4,79584.69,13.0,0.70945,0.00017,18.56262]
[1777908267279,37.4,79584.69,13.0,0.70945,0.00017,18.56262]
[1777908267341,37.4,79598.94,13.0,0.71185,0.00017,18.49358]
[1777908268348,37.4,79632.17,13.0,0.71741,0.00017,18.3304]
[1777908269186,37.4,79632.17,13.0,0.71741,0.00017,18.3304]
[1777908269368,37.4,79645.53,13.0,0.71964,0.00017,18.2637]
[1777908270377,37.4,79651.39,13.0,0.72061,0.00017,18.23434]
[1777908271384,37.4,79656.6,13.0,0.72151,0.00017,18.20325]
[1777908272642,37.4,79636.87,13.0,0.71822,0.00017,18.30256]
[1777908273398,37.4,79624.16,13.0,0.7161,0.00017,18.36567]
[1777908274405,37.4,79625.3,13.0,0.71628,0.00017,18.36016]
[1777908274829,37.4,79625.3,13.0,0.71628,0.00017,18.36016]
[1777908275569,37.4,79622.28,13.0,0.71577,0.00017,18.37535]
[1777908276419,37.4,79619.13,13.0,0.71524,0.00017,18.39089]
[1777908280447,37.41,79626.33,13.0,0.71643,0.00017,18.35593]
[1777908282461,37.41,79634.49,13.0,0.71778,0.00017,18.31572]
[1777908283468,37.41,79639.37,13.0,0.71859,0.00017,18.29151]
[1777908286492,37.41,79640.08,13.0,0.71869,0.00017,18.28841]
[1777908288506,37.42,79629.65,13.0,0.71694,0.00017,18.34086]
[1777908290520,37.42,79625.39,13.0,0.71622,0.00017,18.36225]
[1777908291528,37.42,79628.8,13.0,0.71678,0.00017,18.3455]
[1777908294549,37.42,79608.99,13.0,0.71346,0.00017,18.44335]
[1777908295055,37.42,79608.99,13.0,0.71346,0.00017,18.44335]
[1777908295115,37.42,79608.99,13.0,0.71346,0.00017,18.44335]
[1777908295509,37.42,79608.99,13.0,0.71346,0.00017,18.44335]
[1777908295556,37.42,79591.25,13.0,0.71045,0.00017,18.53027]
[1777908296563,37.43,79585.9,13.0,0.70954,0.00017,18.5564]
[1777908297517,37.43,79585.9,13.0,0.70954,0.00017,18.5564]
[1777908297585,37.43,79576.87,13.0,0.708,0.00017,18.60007]
[1777908298584,37.43,79565.73,13.0,0.7061,0.00017,18.65353]
[1777908299131,37.43,79565.73,13.0,0.7061,0.00017,18.65353]
[1777908299484,37.43,79565.73,13.0,0.7061,0.00017,18.65353]
[1777908299602,37.43,79565.73,13.0,0.7061,0.00017,18.65353]
[1777908299790,37.43,79559.11,13.0,0.70497,0.00017,18.68519]
[1777908299916,37.43,79559.11,13.0,0.70497,0.00017,18.68519]
[1777908300215,37.43,79559.11,13.0,0.70497,0.00017,18.68519]
[1777908300624,37.43,79559.11,13.0,0.70497,0.00017,18.68519]
[1777908300706,37.43,79545.56,13.0,0.70265,0.00017,18.74923]
[1777908300941,37.43,79545.56,13.0,0.70265,0.00017,18.74923]
[1777908301601,37.43,79545.56,13.0,0.70265,0.00017,18.74923]
[1777908301711,37.43,79545.56,13.0,0.70265,0.00017,18.74923]
[1777908301766,37.43,79545.56,13.0,0.70265,0.00017,18.74923]
[1777908301748,37.44,79529.58,13.0,0.6999,0.00017,18.82386]
[1777908302615,37.44,79527.96,13.0,0.69962,0.00017,18.83149]
[1777908302924,37.44,79527.96,13.0,0.69962,0.00017,18.83149]
[1777908303622,37.44,79538.51,13.0,0.70143,0.00017,18.78259]
[1777908304629,37.44,79541.35,13.0,0.70191,0.00017,18.76948]
[1777908305636,37.44,79545.96,13.0,0.70269,0.00017,18.74807]
[1777908307210,37.44,79543.99,13.0,0.70235,0.00017,18.75748]
[1777908307650,37.44,79564.16,13.0,0.70578,0.00017,18.66254]
[1777908308193,37.44,79564.16,13.0,0.70578,0.00017,18.66254]
[1777908308658,37.44,79588.57,13.0,0.70992,0.00017,18.54573]
[1777908309135,37.44,79588.57,13.0,0.70992,0.00017,18.54573]
[1777908309238,37.44,79588.57,13.0,0.70992,0.00017,18.54573]
[1777908309345,37.44,79588.57,13.0,0.70992,0.00017,18.54573]
[1777908309694,37.44,79588.57,13.0,0.70992,0.00017,18.54573]
[1777908309765,37.45,79591.03,13.0,0.71031,0.00017,18.53436]
[1777908310044,37.45,79591.03,13.0,0.71031,0.00017,18.53436]
[1777908310671,37.45,79582.25,13.0,0.70882,0.00017,18.577]
[1777908312685,37.45,79586.31,13.0,0.70949,0.00017,18.55806]
[1777908313694,37.45,79582.7,13.0,0.70887,0.00017,18.57574]
[1777908313858,37.45,79582.7,13.0,0.70887,0.00017,18.57574]
[1777908314701,37.46,79578.73,13.0,0.70818,0.00017,18.59508]
[1777908315453,37.46,79578.73,13.0,0.70818,0.00017,18.59508]
[1777908315632,37.46,79578.73,13.0,0.70818,0.00017,18.59508]
[1777908315713,37.46,79564.72,13.0,0.7058,0.00017,18.66213]
[1777908316720,37.46,79553.81,13.0,0.70393,0.00017,18.71394]
[1777908317727,37.46,79557.18,13.0,0.7045,0.00017,18.69826]
[1777908318734,37.46,79570.21,13.0,0.70671,0.00017,18.63667]
[1777908319741,37.46,79573.19,13.0,0.70721,0.00017,18.62269]
[1777908320747,37.47,79581.56,13.0,0.70862,0.00017,18.58289]
[1777908321755,37.47,79591.73,13.0,0.71032,0.00017,18.53423]
[1777908322761,37.47,79586.25,13.0,0.70939,0.00017,18.56097]
[1777908322825,37.47,79586.25,13.0,0.70939,0.00017,18.56097]
[1777908323770,37.47,79588.85,13.0,0.70982,0.00017,18.54875]
[1777908325468,37.47,79588.39,13.0,0.70973,0.00017,18.55128]
[1777908325783,37.48,79585.44,13.0,0.70922,0.00017,18.56577]
[1777908326790,37.48,79582.56,13.0,0.70872,0.00017,18.57989]
[1777908327797,37.48,79580.12,13.0,0.7083,0.00017,18.59185]
[1777908328804,37.48,79577.6,13.0,0.70787,0.00017,18.60416]
[1777908329811,37.48,79572.06,13.0,0.70692,0.00017,18.63085]
[1777908330833,37.49,79575.32,13.0,0.70747,0.00017,18.61555]
[1777908332454,37.49,79575.32,13.0,0.70747,0.00017,18.61555]
[1777908333326,37.49,79575.11,13.0,0.70746,0.00017,18.61189]
[1777908333427,37.49,79584.1,13.0,0.70897,0.00017,18.56915]
[1777908334724,37.49,79584.1,13.0,0.70897,0.00017,18.56915]
[1777908334792,37.49,79584.1,13.0,0.70897,0.00017,18.56915]
[1777908333840,37.49,79599.61,13.0,0.71158,0.00017,18.49449]
[1777908335205,37.49,79599.61,13.0,0.71158,0.00017,18.49449]
[1777908335272,37.49,79597.93,13.0,0.71129,0.00017,18.50288]
[1777908336538,37.49,79597.93,13.0,0.71129,0.00017,18.50288]
[1777908336586,37.5,79593.3,13.0,0.71049,0.00017,18.52577]
[1777908337437,37.5,79593.3,13.0,0.71049,0.00017,18.52577]
[1777908337459,37.5,79590.43,13.0,0.71001,0.00017,18.53962]
[1777908337868,37.5,79582.47,13.0,0.70866,0.00017,18.57813]
[1777908339881,37.5,79578.6,13.0,0.70798,0.00017,18.59718]
[1777908341895,37.5,79582.65,13.0,0.70865,0.00017,18.57828]
[1777908342901,37.51,79585.54,13.0,0.70913,0.00017,18.56467]
[1777908345923,37.51,79581.96,13.0,0.7085,0.00017,18.58261]
[1777908350468,37.52,79582.38,13.0,0.70855,0.00017,18.58132]
[1777908350592,37.52,79582.38,13.0,0.70855,0.00017,18.58132]
[1777908350691,37.52,79587.3,13.0,0.70936,0.00017,18.55816]
[1777908351574,37.52,79598.34,13.0,0.71122,0.00017,18.50493]
[1777908351968,37.52,79603.53,13.0,0.71208,0.00017,18.48003]
[1777908353751,37.52,79609.4,13.0,0.71305,0.00017,18.45194]
[1777908353979,37.52,79609.4,13.0,0.71305,0.00017,18.45194]
[1777908354336,37.52,79609.4,13.0,0.71305,0.00017,18.45194]
[1777908354481,37.52,79602.6,13.0,0.71191,0.00017,18.485]
[1777908355097,37.52,79602.6,13.0,0.71191,0.00017,18.485]
[1777908355160,37.52,79602.6,13.0,0.71191,0.00017,18.485]
[1777908355424,37.53,79586.42,13.0,0.70918,0.00017,18.56341]
[1777908356083,37.53,79586.42,13.0,0.70918,0.00017,18.56341]
[1777908356597,37.53,79586.42,13.0,0.70918,0.00017,18.56341]
[1777908356825,37.53,79586.42,13.0,0.70918,0.00017,18.56341]
[1777908356664,37.53,79641.39,13.0,0.71837,0.00017,18.29512]
[1777908357050,37.53,79641.39,13.0,0.71837,0.00017,18.29512]
[1777908357105,37.53,79641.39,13.0,0.71837,0.00017,18.29512]
[1777908357169,37.53,79641.39,13.0,0.71837,0.00017,18.29512]
[1777908357543,37.53,79641.39,13.0,0.71837,0.00017,18.29512]
[1777908357569,37.53,79641.39,13.0,0.71837,0.00017,18.29512]
[1777908357616,37.53,79661.85,13.0,0.72175,0.00016,18.19299]
[1777908358102,37.53,79662.0,13.0,0.72177,0.00016,18.19232]
[1777908359244,37.53,79662.0,13.0,0.72177,0.00016,18.19232]
[1777908359290,37.53,79653.11,13.0,0.7203,0.00017,18.23694]
[1777908360794,37.53,79653.11,13.0,0.7203,0.00017,18.23694]
[1777908360851,37.53,79653.11,13.0,0.7203,0.00017,18.23694]
[1777908360821,37.53,79644.84,13.0,0.71893,0.00017,18.27819]
[1777908361835,37.53,79644.84,13.0,0.71893,0.00017,18.27819]
[1777908361245,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908361926,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908362205,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908362280,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908362335,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908362364,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908362816,37.53,79637.02,13.0,0.71764,0.00017,18.31703]
[1777908362466,37.53,79624.95,13.0,0.71563,0.00017,18.37665]
[1777908363056,37.53,79598.75,13.0,0.71123,0.00017,18.50481]
[1777908364138,37.53,79598.75,13.0,0.71123,0.00017,18.50481]
[1777908364240,37.53,79592.21,13.0,0.71012,0.00017,18.53665]
[1777908366094,37.54,79599.91,13.0,0.7114,0.00017,18.49996]
[1777908368961,37.54,79598.65,13.0,0.71117,0.00017,18.50661]
[1777908370134,37.54,79602.63,13.0,0.71183,0.00017,18.48763]
[1777908371741,37.54,79602.63,13.0,0.71183,0.00017,18.48763]
[1777908373749,37.55,79604.69,13.0,0.71216,0.00017,18.47797]
[1777908373844,37.55,79600.38,13.0,0.71143,0.00017,18.49918]
[1777908374214,37.55,79600.38,13.0,0.71143,0.00017,18.49918]
[1777908374257,37.55,79587.2,13.0,0.70921,0.00017,18.56268]
[1777908375177,37.55,79587.2,13.0,0.70921,0.00017,18.56268]
[1777908375265,37.55,79581.22,13.0,0.70819,0.00017,18.59155]
[1777908377849,37.55,79582.06,13.0,0.70833,0.00017,18.58779]
[1777908378058,37.56,79583.19,13.0,0.7085,0.00017,18.58296]
[1777908378190,37.56,79583.48,13.0,0.70855,0.00017,18.58158]
[1777908380616,37.56,79583.48,13.0,0.70855,0.00017,18.58158]
[1777908380703,37.56,79588.31,13.0,0.70934,0.00017,18.55902]
[1777908381025,37.56,79588.31,13.0,0.70934,0.00017,18.55902]
[1777908381288,37.56,79588.31,13.0,0.70934,0.00017,18.55902]
[1777908381390,37.56,79602.91,13.0,0.71179,0.00017,18.48889]
[1777908382713,37.56,79602.91,13.0,0.71179,0.00017,18.48889]
[1777908382788,37.57,79600.83,13.0,0.71142,0.00017,18.49955]
[1777908382977,37.57,79600.83,13.0,0.71142,0.00017,18.49955]
[1777908383053,37.57,79600.83,13.0,0.71142,0.00017,18.49955]
[1777908383533,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384024,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384070,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384341,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384749,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384828,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384875,37.57,79614.49,13.0,0.71371,0.00017,18.43319]
[1777908384830,37.57,79649.43,13.0,0.71952,0.00017,18.26082]
[1777908385741,37.57,79649.43,13.0,0.71952,0.00017,18.26082]
[1777908385846,37.57,79649.43,13.0,0.71952,0.00017,18.26082]
[1777908385833,37.57,79667.14,13.0,0.72244,0.00016,18.17218]
[1777908385937,37.57,79667.14,13.0,0.72244,0.00016,18.17218]
[1777908386535,37.57,79667.14,13.0,0.72244,0.00016,18.17218]
[1777908386633,37.57,79667.14,13.0,0.72244,0.00016,18.17218]
[1777908386838,37.57,79667.14,13.0,0.72244,0.00016,18.17218]
[1777908386700,37.57,79669.62,13.0,0.72285,0.00016,18.15968]
[1777908387093,37.57,79669.62,13.0,0.72285,0.00016,18.15968]
[1777908387345,37.57,79669.62,13.0,0.72285,0.00016,18.15968]
[1777908387444,37.57,79663.97,13.0,0.72191,0.00016,18.18824]
[1777908388811,37.57,79663.97,13.0,0.72191,0.00016,18.18824]
[1777908388831,37.57,79660.9,13.0,0.7214,0.00016,18.20375]
[1777908389482,37.57,79660.9,13.0,0.7214,0.00016,18.20375]
[1777908389568,37.57,79639.82,13.0,0.71792,0.00017,18.30889]
[1777908390713,37.57,79639.82,13.0,0.71792,0.00017,18.30889]
[1777908390753,37.57,79631.6,13.0,0.71655,0.00017,18.34968]
[1777908390960,37.57,79631.6,13.0,0.71655,0.00017,18.34968]
[1777908391209,37.57,79631.6,13.0,0.71655,0.00017,18.34968]
[1777908392835,37.57,79631.74,13.0,0.71661,0.00017,18.34403]
[1777908392365,37.57,79635.87,13.0,0.71729,0.00017,18.32377]
[1777908393371,37.57,79635.87,13.0,0.71729,0.00017,18.32377]
[1777908393850,37.57,79635.87,13.0,0.71729,0.00017,18.32377]
[1777908393431,37.57,79668.97,13.0,0.72276,0.00016,18.15854]
[1777908394323,37.57,79674.65,13.0,0.72369,0.00016,18.12989]
[1777908395330,37.57,79671.84,13.0,0.72323,0.00016,18.14418]
[1777908396026,37.57,79671.84,13.0,0.72323,0.00016,18.14418]
[1777908396044,37.57,79671.84,13.0,0.72323,0.00016,18.14418]
[1777908396217,37.57,79671.84,13.0,0.72323,0.00016,18.14418]
[1777908396512,37.57,79671.84,13.0,0.72323,0.00016,18.14418]
[1777908396604,37.57,79659.66,13.0,0.72122,0.00016,18.20555]
[1777908397348,37.57,79650.38,13.0,0.71968,0.00017,18.25212]
[1777908399362,37.57,79648.2,13.0,0.71932,0.00017,18.26321]
[1777908400168,37.57,79648.2,13.0,0.71932,0.00017,18.26321]
[1777908400358,37.57,79648.2,13.0,0.71932,0.00017,18.26321]
[1777908400512,37.57,79648.2,13.0,0.71932,0.00017,18.26321]
[1777908400572,37.57,79648.92,13.0,0.71943,0.00017,18.25984]
[1777908401686,37.57,79648.92,13.0,0.71943,0.00017,18.25984]
[1777908401753,37.58,79656.24,13.0,0.72063,0.00017,18.22369]
[1777908402358,37.58,79656.24,13.0,0.72063,0.00017,18.22369]
[1777908402411,37.58,79656.24,13.0,0.72063,0.00017,18.22369]
[1777908402831,37.58,79656.24,13.0,0.72063,0.00017,18.22369]
[1777908402856,37.58,79665.65,13.0,0.72217,0.00016,18.17664]
[1777908403581,37.58,79665.65,13.0,0.72217,0.00016,18.17664]
[1777908403745,37.58,79665.65,13.0,0.72217,0.00016,18.17664]
[1777908403824,37.58,79683.12,13.0,0.72504,0.00016,18.08831]
[1777908404460,37.58,79683.12,13.0,0.72504,0.00016,18.08831]
[1777908404643,37.58,79683.12,13.0,0.72504,0.00016,18.08831]
[1777908404728,37.58,79721.81,13.0,0.73133,0.00016,17.8898]
[1777908405067,37.58,79721.81,13.0,0.73133,0.00016,17.8898]
[1777908405083,37.58,79721.81,13.0,0.73133,0.00016,17.8898]
[1777908405719,37.58,79721.81,13.0,0.73133,0.00016,17.8898]
[1777908405825,37.58,79734.7,13.0,0.73341,0.00016,17.82286]
[1777908405972,37.58,79734.7,13.0,0.73341,0.00016,17.82286]
[1777908406300,37.58,79734.7,13.0,0.73341,0.00016,17.82286]
[1777908406776,37.58,79734.7,13.0,0.73341,0.00016,17.82286]
[1777908406862,37.58,79734.13,13.0,0.7333,0.00016,17.82639]
[1777908407987,37.58,79733.62,13.0,0.73321,0.00016,17.82929]
[1777908408204,37.58,79733.62,13.0,0.73321,0.00016,17.82929]
[1777908408336,37.58,79733.62,13.0,0.73321,0.00016,17.82929]
[1777908409861,37.59,79734.59,13.0,0.73336,0.00016,17.82439]
[1777908409901,37.59,79730.07,13.0,0.73263,0.00016,17.84819]
[1777908410449,37.59,79727.01,13.0,0.73213,0.00016,17.86412]
[1777908412885,37.59,79728.15,13.0,0.73231,0.00016,17.85839]
[1777908413304,37.59,79726.85,13.0,0.73209,0.00016,17.86542]
[1777908413617,37.59,79726.85,13.0,0.73209,0.00016,17.86542]
[1777908413701,37.59,79717.5,13.0,0.73057,0.00016,17.91419]
[1777908414432,37.59,79717.5,13.0,0.73057,0.00016,17.91419]
[1777908414903,37.59,79732.59,13.0,0.733,0.00016,17.83629]
[1777908415908,37.59,79732.59,13.0,0.733,0.00016,17.83629]
[1777908415484,37.59,79737.83,13.0,0.73384,0.00016,17.80892]
[1777908416058,37.59,79737.83,13.0,0.73384,0.00016,17.80892]
[1777908416491,37.6,79746.73,13.0,0.73526,0.00016,17.76254]
[1777908420017,37.6,79746.59,13.0,0.73523,0.00016,17.76376]
[1777908420570,37.6,79746.59,13.0,0.73523,0.00016,17.76376]
[1777908420625,37.6,79752.28,13.0,0.73614,0.00016,17.734]
[1777908421164,37.6,79752.28,13.0,0.73614,0.00016,17.734]
[1777908421526,37.6,79758.74,13.0,0.73717,0.00016,17.7]
[1777908422719,37.6,79758.74,13.0,0.73717,0.00016,17.7]
[1777908422755,37.63,79763.07,13.0,0.7377,0.00016,17.68264]
[1777908423540,37.63,79776.4,13.0,0.73982,0.00016,17.61193]
[1777908424356,37.63,79776.4,13.0,0.73982,0.00016,17.61193]
[1777908424624,37.63,79776.4,13.0,0.73982,0.00016,17.61193]
[1777908424902,37.63,79776.4,13.0,0.73982,0.00016,17.61193]
[1777908424648,37.64,79783.88,13.0,0.74094,0.00016,17.5744]
[1777908424958,37.64,79783.88,13.0,0.74094,0.00016,17.5744]
[1777908425587,37.64,79783.88,13.0,0.74094,0.00016,17.5744]
[1777908425603,37.66,79783.88,13.0,0.74085,0.00016,17.57746]
[1777908426563,37.67,79775.93,13.0,0.73951,0.00016,17.62251]
[1777908427026,37.67,79775.93,13.0,0.73951,0.00016,17.62251]
[1777908427122,37.67,79775.93,13.0,0.73951,0.00016,17.62251]
[1777908427570,37.7,79766.94,13.0,0.73796,0.00016,17.67441]
[1777908428100,37.7,79766.94,13.0,0.73796,0.00016,17.67441]
[1777908428577,37.72,79771.36,13.0,0.73853,0.00016,17.65561]
[1777908429584,37.73,79780.1,13.0,0.73985,0.00016,17.61167]
[1777908430591,37.75,79786.78,13.0,0.74081,0.00016,17.57945]
[1777908431026,37.75,79786.78,13.0,0.74081,0.00016,17.57945]
[1777908431598,37.77,79790.32,13.0,0.74127,0.00016,17.56433]
[1777908433612,37.8,79790.5,13.0,0.74114,0.00016,17.56895]
[1777908434361,37.8,79790.5,13.0,0.74114,0.00016,17.56895]
[1777908434619,37.81,79794.5,13.0,0.74171,0.00016,17.54957]
[1777908436365,37.81,79793.99,13.0,0.74163,0.00016,17.55255]
[1777908436420,37.81,79793.99,13.0,0.74163,0.00016,17.55255]
[1777908437045,37.81,79793.99,13.0,0.74163,0.00016,17.55255]
[1777908436654,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437062,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437416,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437583,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437622,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437847,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437939,37.83,79768.76,13.0,0.73756,0.00016,17.68883]
[1777908437937,37.87,79744.05,13.0,0.7334,0.00016,17.82532]
[1777908438751,37.87,79744.05,13.0,0.7334,0.00016,17.82532]
[1777908438828,37.87,79730.99,13.0,0.7313,0.00016,17.89307]
[1777908439046,37.87,79730.99,13.0,0.7313,0.00016,17.89307]
[1777908440501,37.87,79729.93,13.0,0.73113,0.00016,17.89852]
[1777908440568,37.87,79729.93,13.0,0.73113,0.00016,17.89852]
[1777908440667,37.87,79729.32,13.0,0.73102,0.00016,17.90188]
[1777908442594,37.87,79729.79,13.0,0.73109,0.00016,17.89964]
[1777908444630,37.88,79728.14,13.0,0.73082,0.00016,17.90848]
[1777908444702,37.88,79727.47,13.0,0.7307,0.00016,17.91212]
[1777908445043,37.88,79727.47,13.0,0.7307,0.00016,17.91212]
[1777908447724,37.88,79732.58,13.0,0.73151,0.00016,17.88644]
[1777908448730,37.88,79737.43,13.0,0.73228,0.00016,17.86154]
[1777908449206,37.88,79737.43,13.0,0.73228,0.00016,17.86154]
[1777908451176,37.89,79736.41,13.0,0.7321,0.00016,17.86741]
[1777908453765,37.89,79730.07,13.0,0.7311,0.00016,17.89574]
[1777908454681,37.89,79730.07,13.0,0.7311,0.00016,17.89574]
[1777908454772,37.89,79719.15,13.0,0.72934,0.00016,17.95195]
[1777908455779,37.89,79715.26,13.0,0.7287,0.00016,17.97202]
[1777908458215,37.89,79716.16,13.0,0.72884,0.00016,17.96779]
[1777908458800,37.9,79706.56,13.0,0.72728,0.00016,18.01686]
[1777908460202,37.9,79705.15,13.0,0.72705,0.00016,18.02418]
[1777908460403,37.9,79705.15,13.0,0.72705,0.00016,18.02418]
[1777908460498,37.9,79705.15,13.0,0.72705,0.00016,18.02418]
[1777908460551,37.9,79705.15,13.0,0.72705,0.00016,18.02418]
[1777908460851,37.9,79705.15,13.0,0.72705,0.00016,18.02418]
[1777908460929,37.9,79699.13,13.0,0.72607,0.00016,18.05489]
[1777908462830,37.9,79709.35,13.0,0.72771,0.00016,18.00338]
[1777908463838,37.9,79705.14,13.0,0.72702,0.00016,18.02497]
[1777908467019,37.9,79706.69,13.0,0.72726,0.00016,18.01749]
[1777908466859,37.9,79709.02,13.0,0.72763,0.00016,18.00585]
[1777908467578,37.9,79709.02,13.0,0.72763,0.00016,18.00585]
[1777908468221,37.91,79710.62,13.0,0.72789,0.00016,17.9979]
[1777908468873,37.91,79718.24,13.0,0.72911,0.00016,17.95922]
[1777908470921,37.91,79720.13,13.0,0.72941,0.00016,17.94976]
[1777908470982,37.91,79722.83,13.0,0.72984,0.00016,17.93615]
[1777908472901,37.91,79725.77,13.0,0.7303,0.00016,17.92145]
[1777908473908,37.91,79728.7,13.0,0.73077,0.00016,17.90661]
[1777908474136,37.91,79728.7,13.0,0.73077,0.00016,17.90661]
[1777908474915,37.91,79736.54,13.0,0.73202,0.00016,17.8665]
[1777908475342,37.91,79736.54,13.0,0.73202,0.00016,17.8665]
[1777908475922,37.91,79739.81,13.0,0.73253,0.00016,17.84989]
[1777908476929,37.92,79744.38,13.0,0.73326,0.00016,17.82646]
[1777908478943,37.92,79748.31,13.0,0.73387,0.00016,17.80665]
[1777908480266,37.92,79747.15,13.0,0.73368,0.00016,17.81295]
[1777908480488,37.92,79747.15,13.0,0.73368,0.00016,17.81295]
[1777908480918,37.92,79747.15,13.0,0.73368,0.00016,17.81295]
[1777908480958,37.92,79761.16,13.0,0.7359,0.00016,17.7403]
[1777908481374,37.92,79761.16,13.0,0.7359,0.00016,17.7403]
[1777908481965,37.92,79759.07,13.0,0.73557,0.00016,17.7512]
[1777908483023,37.92,79756.44,13.0,0.73514,0.00016,17.7652]
[1777908483168,37.92,79756.44,13.0,0.73514,0.00016,17.7652]
[1777908484023,37.92,79725.87,13.0,0.73025,0.00016,17.92328]
[1777908484275,37.92,79725.87,13.0,0.73025,0.00016,17.92328]
[1777908485027,37.93,79719.81,13.0,0.72927,0.00016,17.95438]
[1777908485054,37.93,79719.81,13.0,0.72927,0.00016,17.95438]
[1777908485970,37.93,79719.81,13.0,0.72927,0.00016,17.95438]
[1777908486034,37.93,79715.37,13.0,0.72855,0.00016,17.97724]
[1777908487041,37.93,79711.99,13.0,0.728,0.00016,17.99462]
[1777908488049,37.93,79706.31,13.0,0.72707,0.00016,18.02362]
[1777908488136,37.93,79706.31,13.0,0.72707,0.00016,18.02362]
[1777908489978,37.93,79706.31,13.0,0.72707,0.00016,18.02362]
[1777908490009,37.93,79706.31,13.0,0.72707,0.00016,18.02362]
[1777908490919,37.93,79708.22,13.0,0.72738,0.00016,18.01408]
[1777908491008,37.93,79715.35,13.0,0.72852,0.00016,17.97822]
[1777908491616,37.93,79715.35,13.0,0.72852,0.00016,17.97822]
[1777908492976,37.93,79710.6,13.0,0.72774,0.00016,18.00279]
[1777908493808,37.93,79710.6,13.0,0.72774,0.00016,18.00279]
[1777908493861,37.93,79710.6,13.0,0.72774,0.00016,18.00279]
[1777908494112,37.94,79708.42,13.0,0.72738,0.00016,18.014]
[1777908494191,37.94,79708.42,13.0,0.72738,0.00016,18.014]
[1777908494815,37.94,79708.42,13.0,0.72738,0.00016,18.014]
[1777908495811,37.94,79708.19,13.0,0.72734,0.00016,18.01536]
[1777908495912,37.94,79714.15,13.0,0.72829,0.00016,17.98531]
[1777908496141,37.94,79714.15,13.0,0.72829,0.00016,17.98531]
[1777908496318,37.94,79714.15,13.0,0.72829,0.00016,17.98531]
[1777908497468,37.94,79715.48,13.0,0.72851,0.00016,17.97854]
[1777908497492,37.94,79710.79,13.0,0.72774,0.00016,18.00261]
[1777908498752,37.94,79710.79,13.0,0.72774,0.00016,18.00261]
[1777908498853,37.94,79715.31,13.0,0.72846,0.00016,17.98001]
[1777908499997,37.94,79722.95,13.0,0.72969,0.00016,17.94123]
[1777908500983,37.94,79722.95,13.0,0.72969,0.00016,17.94123]
[1777908501050,37.94,79725.38,13.0,0.73007,0.00016,17.929]
[1777908503496,37.95,79722.64,13.0,0.72962,0.00016,17.94344]
[1777908505181,37.95,79719.91,13.0,0.72917,0.00016,17.9578]
[1777908506182,37.95,79730.4,13.0,0.73085,0.00016,17.90435]
[1777908507188,37.95,79739.6,13.0,0.73231,0.00016,17.85731]
[1777908508196,37.95,79742.18,13.0,0.73272,0.00016,17.84426]
[1777908509202,37.95,79739.73,13.0,0.73232,0.00016,17.85715]
[1777908511215,37.96,79737.25,13.0,0.73195,0.00016,17.86538]
[1777908516251,37.96,79739.71,13.0,0.73231,0.00016,17.8537]
[1777908520049,37.96,79740.85,13.0,0.73248,0.00016,17.84819]
[1777908520279,37.97,79743.86,13.0,0.73295,0.00016,17.83319]
[1777908521787,37.97,79743.86,13.0,0.73295,0.00016,17.83319]
[1777908522295,37.97,79726.83,13.0,0.7302,0.00016,17.92124]
[1777908523303,37.97,79724.54,13.0,0.72983,0.00016,17.93314]
[1777908525317,37.97,79732.76,13.0,0.73114,0.00016,17.89142]
[1777908526324,37.98,79737.17,13.0,0.73184,0.00016,17.86899]
[1777908529345,37.98,79741.28,13.0,0.73247,0.00016,17.84857]
[1777908530352,37.98,79739.19,13.0,0.73213,0.00016,17.8596]
[1777908535387,37.99,79735.9,13.0,0.73157,0.00016,17.87773]
[1777908536394,37.99,79733.18,13.0,0.73113,0.00016,17.89192]
[1777908537401,37.99,79730.82,13.0,0.73074,0.00016,17.90422]
[1777908542435,38.0,79730.74,13.0,0.7307,0.00016,17.90563]
[1777908543443,38.0,79734.24,13.0,0.73125,0.00016,17.88789]
[1777908545457,38.0,79737.71,13.0,0.7318,0.00016,17.87048]
[1777908546464,38.0,79742.58,13.0,0.73257,0.00016,17.84565]
[1777908551499,38.01,79744.07,13.0,0.73277,0.00016,17.8392]
[1777908552496,38.01,79744.07,13.0,0.73277,0.00016,17.8392]
[1777908552767,38.01,79744.07,13.0,0.73277,0.00016,17.8392]
[1777908552804,38.01,79744.07,13.0,0.73277,0.00016,17.8392]
[1777908553081,38.01,79745.24,13.0,0.73295,0.00016,17.83342]
[1777908553309,38.01,79745.24,13.0,0.73295,0.00016,17.83342]
[1777908553659,38.01,79745.24,13.0,0.73295,0.00016,17.83342]
[1777908553871,38.01,79745.24,13.0,0.73295,0.00016,17.83342]
[1777908553909,38.01,79775.03,13.0,0.73767,0.00016,17.67889]
[1777908554708,38.01,79775.03,13.0,0.73767,0.00016,17.67889]
[1777908555111,38.01,79775.03,13.0,0.73767,0.00016,17.67889]
[1777908554758,38.01,79783.24,13.0,0.73896,0.00016,17.63603]
[1777908555710,38.01,79783.24,13.0,0.73896,0.00016,17.63603]
[1777908555741,38.01,79777.77,13.0,0.73809,0.00016,17.66495]
[1777908556740,38.01,79777.77,13.0,0.73809,0.00016,17.66495]
[1777908556905,38.01,79777.77,13.0,0.73809,0.00016,17.66495]
[1777908556937,38.02,79780.17,13.0,0.73846,0.00016,17.65277]
[1777908559103,38.02,79785.17,13.0,0.73924,0.00016,17.62689]
[1777908559555,38.02,79771.56,13.0,0.73709,0.00016,17.6982]
[1777908560216,38.02,79771.56,13.0,0.73709,0.00016,17.6982]
[1777908560216,38.02,79771.56,13.0,0.73709,0.00016,17.6982]
[1777908560748,38.02,79771.56,13.0,0.73709,0.00016,17.6982]
[1777908560765,38.02,79761.05,13.0,0.73542,0.00016,17.75319]
[1777908561569,38.02,79756.69,13.0,0.73472,0.00016,17.77602]
[1777908562803,38.02,79756.69,13.0,0.73472,0.00016,17.77602]
[1777908562890,38.02,79743.84,13.0,0.73267,0.00016,17.84258]
[1777908563303,38.02,79743.84,13.0,0.73267,0.00016,17.84258]
[1777908563785,38.02,79743.84,13.0,0.73267,0.00016,17.84258]
[1777908563932,38.02,79743.84,13.0,0.73267,0.00016,17.84258]
[1777908563965,38.02,79722.48,13.0,0.72924,0.00016,17.95225]
[1777908564350,38.02,79722.48,13.0,0.72924,0.00016,17.95225]
[1777908564590,38.02,79714.15,13.0,0.7279,0.00016,17.99457]
[1777908565624,38.02,79714.15,13.0,0.7279,0.00016,17.99457]
[1777908565942,38.02,79714.15,13.0,0.7279,0.00016,17.99457]
[1777908565954,38.02,79714.15,13.0,0.7279,0.00016,17.99457]
[1777908565954,38.02,79714.15,13.0,0.7279,0.00016,17.99457]
[1777908566027,38.03,79711.95,13.0,0.72754,0.00016,18.00605]
[1777908568618,38.03,79715.26,13.0,0.72806,0.00016,17.9896]
[1777908570079,38.03,79720.2,13.0,0.72884,0.00016,17.96482]
[1777908570169,38.03,79720.2,13.0,0.72884,0.00016,17.96482]
[1777908570632,38.03,79731.87,13.0,0.73072,0.00016,17.90531]
[1777908571640,38.03,79734.53,13.0,0.73118,0.00016,17.88683]
[1777908573654,38.03,79739.03,13.0,0.73189,0.00016,17.86406]
[1777908574665,38.03,79743.26,13.0,0.73256,0.00016,17.84247]
[1777908577682,38.04,79745.7,13.0,0.73293,0.00016,17.83045]
[1777908579696,38.04,79742.92,13.0,0.73248,0.00016,17.84513]
[1777908580703,38.04,79739.54,13.0,0.73193,0.00016,17.86267]
[1777908582904,38.04,79739.66,13.0,0.73195,0.00016,17.86221]
[1777908583615,38.04,79739.83,13.0,0.73196,0.00016,17.86166]
[1777908583726,38.04,79714.99,13.0,0.72798,0.00016,17.98837]
[1777908584733,38.04,79704.81,13.0,0.72633,0.00016,18.04002]
[1777908585740,38.04,79705.93,13.0,0.72651,0.00016,18.03453]
[1777908586991,38.04,79705.93,13.0,0.72651,0.00016,18.03453]
[1777908589742,38.05,79706.0,13.0,0.72651,0.00016,18.0344]
[1777908589771,38.05,79703.63,13.0,0.72613,0.00016,18.0464]
[1777908592776,38.05,79703.17,13.0,0.72605,0.00016,18.04889]
[1777908592963,38.05,79703.17,13.0,0.72605,0.00016,18.04889]
[1777908593152,38.05,79703.17,13.0,0.72605,0.00016,18.04889]
[1777908593022,38.05,79700.37,13.0,0.72559,0.00016,18.0632]
[1777908593798,38.05,79686.06,13.0,0.72327,0.00016,18.13483]
[1777908594415,38.05,79686.06,13.0,0.72327,0.00016,18.13483]
[1777908594787,38.05,79686.06,13.0,0.72327,0.00016,18.13483]
[1777908595108,38.05,79686.06,13.0,0.72327,0.00016,18.13483]
[1777908594805,38.05,79679.9,13.0,0.72227,0.00016,18.16564]
[1777908595813,38.05,79678.23,13.0,0.72199,0.00016,18.17402]
[1777908596820,38.05,79681.79,13.0,0.72257,0.00016,18.15638]
[1777908597828,38.05,79685.99,13.0,0.72325,0.00016,18.13559]
[1777908598834,38.05,79688.47,13.0,0.72365,0.00016,18.12325]
[1777908599840,38.05,79695.53,13.0,0.72479,0.00016,18.088]
[1777908600638,38.05,79695.53,13.0,0.72479,0.00016,18.088]
[1777908600848,38.05,79703.49,13.0,0.72608,0.00016,18.04806]
[1777908601265,38.05,79703.49,13.0,0.72608,0.00016,18.04806]
[1777908601478,38.05,79703.49,13.0,0.72608,0.00016,18.04806]
[1777908601718,38.05,79703.49,13.0,0.72608,0.00016,18.04806]
[1777908601855,38.05,79708.15,13.0,0.72683,0.00016,18.02465]
[1777908602426,38.05,79708.15,13.0,0.72683,0.00016,18.02465]
[1777908602862,38.05,79712.69,13.0,0.72756,0.00016,18.00176]
[1777908603724,38.05,79712.69,13.0,0.72756,0.00016,18.00176]
[1777908603869,38.05,79722.8,13.0,0.72918,0.00016,17.95054]
[1777908604876,38.05,79730.51,13.0,0.73042,0.00016,17.91127]
[1777908605883,38.05,79736.63,13.0,0.73139,0.00016,17.88004]
[1777908607897,38.05,79738.2,13.0,0.73164,0.00016,17.87226]
[1777908609914,38.06,79740.88,13.0,0.73206,0.00016,17.85883]
[1777908611746,38.06,79740.51,13.0,0.73199,0.00016,17.86089]
[1777908611850,38.06,79740.51,13.0,0.73199,0.00016,17.86089]
[1777908611908,38.06,79740.51,13.0,0.73199,0.00016,17.86089]
[1777908611930,38.06,79750.51,13.0,0.73358,0.00016,17.80961]
[1777908612617,38.06,79750.51,13.0,0.73358,0.00016,17.80961]
[1777908612871,38.06,79750.51,13.0,0.73358,0.00016,17.80961]
[1777908613062,38.06,79750.51,13.0,0.73358,0.00016,17.80961]
[1777908613151,38.06,79760.47,13.0,0.73515,0.00016,17.75837]
[1777908613353,38.06,79760.47,13.0,0.73515,0.00016,17.75837]
[1777908613440,38.06,79760.47,13.0,0.73515,0.00016,17.75837]
[1777908613675,38.06,79760.47,13.0,0.73515,0.00016,17.75837]
[1777908614005,38.06,79760.47,13.0,0.73515,0.00016,17.75837]
[1777908614087,38.06,79782.87,13.0,0.73869,0.00016,17.64162]
[1777908614217,38.06,79782.87,13.0,0.73869,0.00016,17.64162]
[1777908614439,38.06,79782.87,13.0,0.73869,0.00016,17.64162]
[1777908614951,38.06,79780.11,13.0,0.73825,0.00016,17.65631]
[1777908615958,38.06,79776.57,13.0,0.73769,0.00016,17.67504]
[1777908618020,38.07,79770.61,13.0,0.73673,0.00016,17.70659]
[1777908618571,38.07,79770.61,13.0,0.73673,0.00016,17.70659]
[1777908619181,38.07,79760.72,13.0,0.73516,0.00016,17.7582]
[1777908619294,38.07,79760.72,13.0,0.73516,0.00016,17.7582]
[1777908619834,38.07,79760.72,13.0,0.73516,0.00016,17.7582]
[1777908619987,38.07,79757.55,13.0,0.73466,0.00016,17.77461]
[1777908620888,38.07,79757.55,13.0,0.73466,0.00016,17.77461]
[1777908621011,38.07,79750.5,13.0,0.73353,0.00016,17.81121]
[1777908622002,38.07,79726.39,13.0,0.72967,0.00016,17.93509]
[1777908623010,38.07,79724.02,13.0,0.72929,0.00016,17.94722]
[1777908624019,38.07,79720.13,13.0,0.72866,0.00016,17.96712]
[1777908625869,38.07,79718.83,13.0,0.72845,0.00016,17.97383]
[1777908626031,38.07,79715.06,13.0,0.72784,0.00016,17.99293]
[1777908626881,38.07,79715.06,13.0,0.72784,0.00016,17.99293]
[1777908627038,38.07,79717.52,13.0,0.72823,0.00016,17.98067]
[1777908627783,38.07,79717.52,13.0,0.72823,0.00016,17.98067]
[1777908627931,38.07,79717.52,13.0,0.72823,0.00016,17.98067]
[1777908628041,38.07,79717.52,13.0,0.72823,0.00016,17.98067]
[1777908629181,38.07,79712.06,13.0,0.72735,0.00016,18.00853]
[1777908631086,38.07,79708.62,13.0,0.72683,0.00016,18.02102]
[1777908631754,38.07,79708.62,13.0,0.72683,0.00016,18.02102]
[1777908632093,38.08,79704.03,13.0,0.72608,0.00016,18.04431]
[1777908632607,38.08,79704.03,13.0,0.72608,0.00016,18.04431]
[1777908632835,38.08,79704.03,13.0,0.72608,0.00016,18.04431]
[1777908633104,38.08,79696.95,13.0,0.72493,0.00016,18.08001]
[1777908633228,38.08,79696.95,13.0,0.72493,0.00016,18.08001]
[1777908633330,38.08,79696.95,13.0,0.72493,0.00016,18.08001]
[1777908633602,38.08,79696.95,13.0,0.72493,0.00016,18.08001]
[1777908634110,38.08,79692.22,13.0,0.72416,0.00016,18.10395]
[1777908635110,38.08,79692.22,13.0,0.72416,0.00016,18.10395]
[1777908635121,38.08,79680.74,13.0,0.7223,0.00016,18.16113]
[1777908635887,38.08,79680.74,13.0,0.7223,0.00016,18.16113]
[1777908636128,38.08,79685.53,13.0,0.72307,0.00016,18.1375]
[1777908637135,38.08,79690.54,13.0,0.72387,0.00016,18.11277]
[1777908638142,38.08,79688.24,13.0,0.7235,0.00016,18.12438]
[1777908639149,38.08,79696.1,13.0,0.72477,0.00016,18.08521]
[1777908641163,38.08,79690.11,13.0,0.72379,0.00016,18.11543]
[1777908642093,38.08,79690.11,13.0,0.72379,0.00016,18.11543]
[1777908642170,38.08,79693.83,13.0,0.72439,0.00016,18.09696]
[1777908643177,38.09,79696.12,13.0,0.72475,0.00016,18.08562]
[1777908645191,38.09,79692.35,13.0,0.72414,0.00016,18.10477]
[1777908646111,38.09,79692.35,13.0,0.72414,0.00016,18.10477]
[1777908647205,38.09,79700.68,13.0,0.72548,0.00016,18.06327]
[1777908650226,38.09,79696.24,13.0,0.72475,0.00016,18.08586]
[1777908651599,38.09,79696.24,13.0,0.72475,0.00016,18.08586]
[1777908651606,38.09,79699.53,13.0,0.72528,0.00016,18.06949]
[1777908652240,38.09,79704.92,13.0,0.72615,0.00016,18.04248]
[1777908654685,38.09,79706.9,13.0,0.72646,0.00016,18.03261]
[1777908656257,38.09,79706.86,13.0,0.72645,0.00016,18.03301]
[1777908657275,38.1,79697.95,13.0,0.725,0.00016,18.07802]
[1777908658282,38.1,79689.62,13.0,0.72365,0.00016,18.11976]
[1777908659673,38.1,79686.51,13.0,0.72314,0.00016,18.13533]
[1777908660296,38.1,79676.11,13.0,0.72145,0.00016,18.18711]
[1777908661744,38.1,79676.11,13.0,0.72145,0.00016,18.18711]
[1777908661803,38.1,79676.11,13.0,0.72145,0.00016,18.18711]
[1777908661955,38.1,79676.11,13.0,0.72145,0.00016,18.18711]
[1777908661966,38.1,79666.15,13.0,0.71982,0.00016,18.23636]
[1777908663051,38.1,79653.5,13.0,0.71775,0.00016,18.29846]
[1777908663850,38.1,79653.5,13.0,0.71775,0.00016,18.29846]
[1777908663923,38.1,79647.41,13.0,0.71675,0.00016,18.3282]
[1777908664325,38.1,79654.44,13.0,0.7179,0.00016,18.29393]
[1777908666102,38.1,79654.44,13.0,0.7179,0.00016,18.29393]
[1777908667099,38.1,79657.58,13.0,0.71841,0.00016,18.27863]
[1777908668035,38.1,79662.51,13.0,0.71922,0.00016,18.25447]
[1777908668847,38.1,79662.51,13.0,0.71922,0.00016,18.25447]
[1777908670094,38.1,79661.11,13.0,0.71899,0.00016,18.26136]
[1777908670177,38.1,79654.01,13.0,0.71783,0.00016,18.29608]
[1777908670368,38.1,79650.79,13.0,0.7173,0.00016,18.31179]
[1777908672094,38.1,79650.79,13.0,0.7173,0.00016,18.31179]
[1777908672163,38.1,79650.79,13.0,0.7173,0.00016,18.31179]
[1777908672684,38.1,79650.07,13.0,0.71718,0.00016,18.31529]
[1777908672881,38.1,79646.37,13.0,0.71658,0.00016,18.33329]
[1777908674030,38.1,79637.44,13.0,0.71511,0.00016,18.37661]
[1777908674397,38.1,79632.32,13.0,0.71426,0.00016,18.40133]
[1777908676411,38.1,79637.51,13.0,0.71512,0.00016,18.37627]
[1777908677614,38.1,79637.51,13.0,0.71512,0.00016,18.37627]
[1777908677887,38.1,79637.51,13.0,0.71512,0.00016,18.37627]
[1777908677984,38.1,79647.75,13.0,0.71681,0.00016,18.32653]
[1777908678425,38.1,79658.78,13.0,0.71861,0.00016,18.27266]
[1777908679290,38.1,79658.78,13.0,0.71861,0.00016,18.27266]
[1777908679432,38.1,79666.34,13.0,0.71985,0.00016,18.23557]
[1777908680439,38.1,79668.72,13.0,0.72024,0.00016,18.22382]
[1777908681445,38.1,79672.14,13.0,0.7208,0.00016,18.20692]
[1777908682453,38.1,79669.42,13.0,0.72035,0.00016,18.22032]
[1777908683461,38.1,79664.23,13.0,0.71951,0.00016,18.24585]
[1777908684468,38.1,79660.52,13.0,0.7189,0.00016,18.26407]
[1777908687488,38.1,79664.1,13.0,0.71948,0.00016,18.24651]
[1777908689503,38.1,79661.77,13.0,0.7191,0.00016,18.25797]
[1777908691517,38.1,79666.71,13.0,0.71995,0.00016,18.22867]
[1777908692524,38.1,79670.14,13.0,0.72051,0.00016,18.21169]
[1777908694538,38.1,79665.27,13.0,0.71972,0.00016,18.23559]
[1777908695545,38.1,79667.73,13.0,0.72012,0.00016,18.22346]
[1777908700580,38.1,79665.52,13.0,0.71977,0.00016,18.23413]
[1777908704608,38.1,79672.46,13.0,0.7209,0.00016,18.19985]
[1777908706081,38.1,79672.46,13.0,0.7209,0.00016,18.19985]
[1777908706176,38.09,79675.42,13.0,0.72139,0.00016,18.18508]
[1777908707629,38.09,79673.03,13.0,0.721,0.00016,18.19684]
[1777908708635,38.09,79668.69,13.0,0.7203,0.00016,18.21819]
[1777908709643,38.09,79665.99,13.0,0.71986,0.00016,18.2314]
[1777908711657,38.09,79671.79,13.0,0.72081,0.00016,18.20264]
[1777908712663,38.09,79674.47,13.0,0.72125,0.00016,18.18932]
[1777908713671,38.09,79677.32,13.0,0.72172,0.00016,18.17515]
[1777908718706,38.09,79669.24,13.0,0.72041,0.00016,18.2148]
[1777908719713,38.09,79665.11,13.0,0.71974,0.00016,18.23509]
[1777908720720,38.09,79660.27,13.0,0.71895,0.00016,18.25879]
[1777908721661,38.09,79660.27,13.0,0.71895,0.00016,18.25879]
[1777908721668,38.09,79660.27,13.0,0.71895,0.00016,18.25879]
[1777908721727,38.09,79653.55,13.0,0.71785,0.00016,18.29167]
[1777908724082,38.09,79651.57,13.0,0.71752,0.00016,18.3013]
[1777908724140,38.09,79646.48,13.0,0.71669,0.00016,18.32599]
[1777908725844,38.09,79647.84,13.0,0.71691,0.00016,18.31937]
[1777908725880,38.09,79652.35,13.0,0.71766,0.00016,18.29733]
[1777908726544,38.09,79652.35,13.0,0.71766,0.00016,18.29733]
[1777908728587,38.09,79652.03,13.0,0.71761,0.00016,18.2988]
[1777908730793,38.09,79646.3,13.0,0.71667,0.00016,18.32662]
[1777908734063,38.09,79646.0,13.0,0.71662,0.00016,18.32799]
[1777908734077,38.09,79646.0,13.0,0.71662,0.00016,18.32799]
[1777908734820,38.08,79637.78,13.0,0.71527,0.00016,18.36776]
[1777908738085,38.08,79635.76,13.0,0.71495,0.00016,18.37736]
[1777908738759,38.08,79633.96,13.0,0.71465,0.00016,18.38596]
[1777908738784,38.08,79633.96,13.0,0.71465,0.00016,18.38596]
[1777908739201,38.08,79627.86,13.0,0.71365,0.00017,18.41535]
[1777908739989,38.08,79627.86,13.0,0.71365,0.00017,18.41535]
[1777908740147,38.08,79627.86,13.0,0.71365,0.00017,18.41535]
[1777908740164,38.09,79568.35,13.0,0.70373,0.00017,18.69635]
[1777908740650,38.09,79568.35,13.0,0.70373,0.00017,18.69635]
[1777908740818,38.09,79568.35,13.0,0.70373,0.00017,18.69635]
[1777908740986,38.09,79568.35,13.0,0.70373,0.00017,18.69635]
[1777908741178,38.09,79568.35,13.0,0.70373,0.00017,18.69635]
[1777908741223,38.09,79540.95,13.0,0.69911,0.00017,18.82182]
[1777908742155,38.09,79540.95,13.0,0.69911,0.00017,18.82182]
[1777908742214,38.09,79530.48,13.0,0.69734,0.00017,18.86908]
[1777908743000,38.09,79530.48,13.0,0.69734,0.00017,18.86908]
[1777908743102,38.09,79524.08,13.0,0.69626,0.00017,18.89781]
[1777908743904,38.09,79519.97,13.0,0.69556,0.00017,18.91617]
[1777908745070,38.08,79523.19,13.0,0.69611,0.00017,18.90176]
[1777908745773,38.08,79523.19,13.0,0.69611,0.00017,18.90176]
[1777908745808,38.08,79523.19,13.0,0.69611,0.00017,18.90176]
[1777908745825,38.08,79523.19,13.0,0.69611,0.00017,18.90176]
[1777908746925,38.08,79527.93,13.0,0.69691,0.00017,18.88048]
[1777908747904,38.08,79527.93,13.0,0.69691,0.00017,18.88048]
[1777908748003,38.08,79527.93,13.0,0.69691,0.00017,18.88048]
[1777908748106,38.08,79531.79,13.0,0.69757,0.00017,18.86309]
[1777908751960,38.08,79526.63,13.0,0.69673,0.00017,18.88135]
[1777908752968,38.08,79530.21,13.0,0.69734,0.00017,18.86526]
[1777908753975,38.08,79541.29,13.0,0.69921,0.00017,18.81521]
[1777908755989,38.08,79542.67,13.0,0.69944,0.00017,18.80907]
[1777908758467,38.09,79541.1,13.0,0.69917,0.00017,18.81631]
[1777908759355,38.09,79541.58,13.0,0.69925,0.00017,18.81418]
[1777908761029,38.09,79545.64,13.0,0.69994,0.00017,18.79583]
[1777908762036,38.09,79542.16,13.0,0.69935,0.00017,18.8117]
[1777908763070,38.09,79538.01,13.0,0.69864,0.00017,18.83057]
[1777908765206,38.09,79537.39,13.0,0.69853,0.00017,18.83342]
[1777908765283,38.09,79541.44,13.0,0.69922,0.00017,18.81514]
[1777908766064,38.09,79544.16,13.0,0.69968,0.00017,18.80279]
[1777908769892,38.09,79543.87,13.0,0.69962,0.00017,18.80437]
[1777908769921,38.09,79543.87,13.0,0.69962,0.00017,18.80437]
[1777908770091,38.09,79543.87,13.0,0.69962,0.00017,18.80437]
[1777908770092,38.09,79550.99,13.0,0.70082,0.00017,18.77194]
[1777908772105,38.09,79547.03,13.0,0.70014,0.00017,18.79026]
[1777908773113,38.09,79541.23,13.0,0.69916,0.00017,18.81677]
[1777908776135,38.1,79550.63,13.0,0.70073,0.00017,18.77435]
[1777908778149,38.1,79553.73,13.0,0.70125,0.00017,18.76045]
[1777908782328,38.1,79552.71,13.0,0.70106,0.00017,18.76558]
[1777908782340,38.1,79552.71,13.0,0.70106,0.00017,18.76558]
[1777908782595,38.1,79552.43,13.0,0.70101,0.00017,18.76702]
[1777908782858,38.1,79552.43,13.0,0.70101,0.00017,18.76702]
[1777908782994,38.1,79552.43,13.0,0.70101,0.00017,18.76702]
[1777908783333,38.1,79552.43,13.0,0.70101,0.00017,18.76702]
[1777908783184,38.1,79516.04,13.0,0.69484,0.00017,18.93122]
[1777908784186,38.1,79516.04,13.0,0.69484,0.00017,18.93122]
[1777908784271,38.1,79511.97,13.0,0.69414,0.00017,18.94932]
[1777908784403,38.1,79511.97,13.0,0.69414,0.00017,18.94932]
[1777908786536,38.1,79511.8,13.0,0.69412,0.00017,18.94993]
[1777908786739,38.1,79511.8,13.0,0.69412,0.00017,18.94993]
[1777908786910,38.1,79511.8,13.0,0.69412,0.00017,18.94993]
[1777908787240,38.1,79505.75,13.0,0.69309,0.00017,18.9767]
[1777908787413,38.1,79505.75,13.0,0.69309,0.00017,18.9767]
[1777908787472,38.1,79505.75,13.0,0.69309,0.00017,18.9767]
[1777908788237,38.1,79485.54,13.0,0.68963,0.00017,19.0651]
[1777908789244,38.1,79481.8,13.0,0.68899,0.00017,19.08148]
[1777908790251,38.1,79487.78,13.0,0.69002,0.00017,19.05543]
[1777908791258,38.1,79511.75,13.0,0.69412,0.00017,18.95001]
[1777908792266,38.1,79526.49,13.0,0.69662,0.00017,18.88423]
[1777908792862,38.1,79526.49,13.0,0.69662,0.00017,18.88423]
[1777908792928,38.1,79526.49,13.0,0.69662,0.00017,18.88423]
[1777908793093,38.1,79526.49,13.0,0.69662,0.00017,18.88423]
[1777908793273,38.1,79536.57,13.0,0.69833,0.00017,18.83887]
[1777908794280,38.1,79536.28,13.0,0.69828,0.00017,18.84018]
[1777908796294,38.1,79532.38,13.0,0.69762,0.00017,18.85783]
[1777908797301,38.1,79535.59,13.0,0.69816,0.00017,18.84338]
[1777908798308,38.1,79541.61,13.0,0.69918,0.00017,18.81617]
[1777908799315,38.1,79544.3,13.0,0.69964,0.00017,18.80401]
[1777908800540,38.1,79545.65,13.0,0.69986,0.00017,18.79787]
[1777908801329,38.1,79550.67,13.0,0.70071,0.00017,18.77513]
[1777908805357,38.11,79546.85,13.0,0.70005,0.00017,18.79277]
[1777908806363,38.11,79543.33,13.0,0.69945,0.00017,18.80892]
[1777908808378,38.11,79555.34,13.0,0.70148,0.00017,18.7543]
[1777908809385,38.11,79556.86,13.0,0.70173,0.00017,18.74744]
[1777908811670,38.11,79559.84,13.0,0.70226,0.00017,18.72911]
[1777908812893,38.11,79559.84,13.0,0.70226,0.00017,18.72911]
[1777908813014,38.11,79559.84,13.0,0.70226,0.00017,18.72911]
[1777908813101,38.11,79561.57,13.0,0.70254,0.00017,18.72129]
[1777908813540,38.11,79568.63,13.0,0.70373,0.00017,18.68882]
[1777908814421,38.11,79577.16,13.0,0.70515,0.00017,18.6494]
[1777908815428,38.11,79581.42,13.0,0.70586,0.00017,18.62972]
[1777908817927,38.11,79581.63,13.0,0.70589,0.00017,18.6289]
[1777908818217,38.11,79581.63,13.0,0.70589,0.00017,18.6289]
[1777908818299,38.11,79581.63,13.0,0.70589,0.00017,18.6289]
[1777908818449,38.12,79586.3,13.0,0.70667,0.00017,18.60726]
[1777908819668,38.12,79586.3,13.0,0.70667,0.00017,18.60726]
[1777908820146,38.12,79586.3,13.0,0.70667,0.00017,18.60726]
[1777908820172,38.12,79589.25,13.0,0.70715,0.00017,18.59371]
[1777908820544,38.12,79589.25,13.0,0.70715,0.00017,18.59371]
[1777908820582,38.12,79589.25,13.0,0.70715,0.00017,18.59371]
[1777908820775,38.12,79589.25,13.0,0.70715,0.00017,18.59371]
[1777908820825,38.12,79589.25,13.0,0.70715,0.00017,18.59371]
[1777908820871,38.12,79597.32,13.0,0.70849,0.00017,18.55592]
[1777908823137,38.12,79601.9,13.0,0.70924,0.00017,18.53462]
[1777908824216,38.12,79609.28,13.0,0.71046,0.00017,18.49986]
[1777908824922,38.12,79609.28,13.0,0.71046,0.00017,18.49986]
[1777908824945,38.12,79609.28,13.0,0.71046,0.00017,18.49986]
[1777908825070,38.12,79609.28,13.0,0.71046,0.00017,18.49986]
[1777908825171,38.12,79617.34,13.0,0.7118,0.00017,18.46146]
[1777908825420,38.12,79617.34,13.0,0.7118,0.00017,18.46146]
[1777908825772,38.12,79626.93,13.0,0.71339,0.00017,18.41547]
[1777908826507,38.12,79631.8,13.0,0.71419,0.00016,18.39201]
[1777908828849,38.12,79633.58,13.0,0.71449,0.00016,18.38339]
[1777908828930,38.12,79628.46,13.0,0.71364,0.00016,18.40803]
[1777908829528,38.12,79634.17,13.0,0.71459,0.00016,18.3805]
[1777908830535,38.12,79638.21,13.0,0.71525,0.00016,18.36097]
[1777908831930,38.12,79638.21,13.0,0.71525,0.00016,18.36097]
[1777908831999,38.12,79638.21,13.0,0.71525,0.00016,18.36097]
[1777908832083,38.12,79638.21,13.0,0.71525,0.00016,18.36097]
[1777908832332,38.12,79638.21,13.0,0.71525,0.00016,18.36097]
[1777908832372,38.12,79649.0,13.0,0.71703,0.00016,18.30856]
[1777908832550,38.12,79652.29,13.0,0.71757,0.00016,18.29253]
[1777908835571,38.12,79657.06,13.0,0.71835,0.00016,18.26917]
[1777908836712,38.12,79661.0,13.0,0.719,0.00016,18.24987]
[1777908837748,38.12,79667.04,13.0,0.71998,0.00016,18.22022]
[1777908838591,38.12,79670.24,13.0,0.72051,0.00016,18.2044]
[1777908840243,38.12,79670.24,13.0,0.72051,0.00016,18.2044]
[1777908840256,38.12,79672.67,13.0,0.7209,0.00016,18.19236]
[1777908841040,38.12,79686.44,13.0,0.72314,0.00016,18.1241]
[1777908842418,38.12,79693.45,13.0,0.72428,0.00016,18.08913]
[1777908842620,38.12,79685.57,13.0,0.723,0.00016,18.12839]
[1777908843864,38.12,79679.82,13.0,0.72207,0.00016,18.15692]
[1777908847655,38.12,79677.36,13.0,0.72167,0.00016,18.16901]
[1777908848662,38.12,79672.04,13.0,0.72081,0.00016,18.19534]
[1777908850678,38.12,79675.2,13.0,0.72132,0.00016,18.1798]
[1777908851684,38.12,79679.18,13.0,0.72197,0.00016,18.16003]
[1777908852691,38.12,79676.43,13.0,0.72152,0.00016,18.17363]
[1777908854709,38.12,79666.06,13.0,0.71983,0.00016,18.22472]
[1777908857730,38.12,79672.69,13.0,0.72092,0.00016,18.19192]
[1777908858737,38.11,79681.62,13.0,0.72238,0.00016,18.1476]
[1777908860294,38.11,79694.09,13.0,0.7244,0.00016,18.08547]
[1777908860750,38.11,79702.5,13.0,0.72576,0.00016,18.04337]
[1777908862720,38.11,79702.97,13.0,0.72583,0.00016,18.04107]
[1777908862765,38.12,79705.56,13.0,0.72625,0.00016,18.02812]
[1777908863960,38.12,79705.56,13.0,0.72625,0.00016,18.02812]
[1777908864625,38.12,79704.55,13.0,0.72608,0.00016,18.03328]
[1777908864721,38.12,79704.55,13.0,0.72608,0.00016,18.03328]
[1777908864781,38.12,79715.93,13.0,0.72792,0.00016,17.97585]
[1777908865641,38.12,79715.93,13.0,0.72792,0.00016,17.97585]
[1777908865680,38.12,79715.93,13.0,0.72792,0.00016,17.97585]
[1777908865698,38.12,79715.93,13.0,0.72792,0.00016,17.97585]
[1777908865967,38.12,79715.93,13.0,0.72792,0.00016,17.97585]
[1777908866137,38.12,79726.51,13.0,0.72962,0.00016,17.92224]
[1777908866929,38.12,79726.51,13.0,0.72962,0.00016,17.92224]
[1777908867323,38.12,79726.51,13.0,0.72962,0.00016,17.92224]
[1777908867424,38.12,79724.05,13.0,0.72922,0.00016,17.93476]
[1777908868809,38.12,79721.41,13.0,0.7288,0.00016,17.94813]
[1777908869723,38.12,79721.41,13.0,0.7288,0.00016,17.94813]
[1777908871830,38.11,79723.9,13.0,0.72924,0.00016,17.93039]
[1777908872837,38.12,79719.99,13.0,0.72861,0.00016,17.95027]
[1777908875518,38.12,79720.62,13.0,0.72871,0.00016,17.94712]
[1777908880526,38.12,79721.58,13.0,0.72886,0.00016,17.94235]
[1777908881639,38.12,79720.84,13.0,0.72874,0.00016,17.94612]
[1777908883345,38.12,79720.68,13.0,0.72872,0.00016,17.94694]
[1777908888949,38.12,79719.65,13.0,0.72855,0.00016,17.9523]
[1777908892224,38.12,79718.81,13.0,0.72841,0.00016,17.95662]
[1777908893107,38.12,79717.32,13.0,0.72817,0.00016,17.9642]
[1777908893171,38.12,79705.57,13.0,0.72628,0.00016,18.02349]
[1777908893984,38.12,79701.77,13.0,0.72566,0.00016,18.04256]
[1777908894991,38.12,79698.14,13.0,0.72508,0.00016,18.06074]
[1777908895997,38.12,79694.4,13.0,0.72447,0.00016,18.07948]
[1777908896601,38.12,79694.4,13.0,0.72447,0.00016,18.07948]
[1777908896756,38.12,79694.4,13.0,0.72447,0.00016,18.07948]
[1777908896800,38.12,79694.4,13.0,0.72447,0.00016,18.07948]
[1777908897005,38.12,79673.99,13.0,0.72116,0.00016,18.1809]
[1777908898011,38.12,79665.59,13.0,0.71979,0.00016,18.22232]
[1777908899427,38.12,79663.13,13.0,0.71939,0.00016,18.23438]
[1777908902042,38.12,79676.26,13.0,0.72153,0.00016,18.16957]
[1777908903049,38.12,79681.19,13.0,0.72233,0.00016,18.1451]
[1777908905244,38.12,79682.58,13.0,0.72256,0.00016,18.13818]
[1777908905427,38.12,79682.58,13.0,0.72256,0.00016,18.13818]
[1777908905430,38.12,79674.36,13.0,0.72122,0.00016,18.17886]
[1777908906166,38.12,79674.36,13.0,0.72122,0.00016,18.17886]
[1777908906366,38.12,79674.36,13.0,0.72122,0.00016,18.17886]
[1777908906468,38.12,79658.98,13.0,0.71871,0.00016,18.2545]
[1777908906709,38.12,79658.98,13.0,0.71871,0.00016,18.2545]
[1777908906829,38.12,79658.98,13.0,0.71871,0.00016,18.2545]
[1777908907076,38.12,79658.98,13.0,0.71871,0.00016,18.2545]
[1777908907077,38.12,79655.31,13.0,0.71811,0.00016,18.27245]
[1777908908084,38.12,79650.38,13.0,0.71731,0.00016,18.29649]
[1777908909045,38.12,79650.38,13.0,0.71731,0.00016,18.29649]
[1777908909208,38.12,79650.38,13.0,0.71731,0.00016,18.29649]
[1777908909267,38.12,79650.38,13.0,0.71731,0.00016,18.29649]
[1777908909334,38.12,79650.38,13.0,0.71731,0.00016,18.29649]
[1777908909384,38.12,79650.38,13.0,0.71731,0.00016,18.29649]
[1777908909391,38.12,79650.97,13.0,0.71741,0.00016,18.29353]
[1777908909738,38.12,79650.97,13.0,0.71741,0.00016,18.29353]
[1777908910460,38.12,79650.97,13.0,0.71741,0.00016,18.29353]
[1777908910485,38.12,79645.27,13.0,0.71647,0.00016,18.32118]
[1777908911105,38.12,79630.64,13.0,0.71406,0.00016,18.3919]
[1777908912111,38.12,79624.71,13.0,0.71309,0.00017,18.42035]
[1777908913119,38.11,79621.51,13.0,0.71256,0.00017,18.43563]
[1777908915140,38.11,79612.76,13.0,0.71111,0.00017,18.47725]
[1777908916145,38.11,79609.58,13.0,0.71059,0.00017,18.49228]
[1777908919665,38.11,79609.63,13.0,0.71061,0.00017,18.49176]
[1777908919704,38.11,79609.63,13.0,0.71061,0.00017,18.49176]
[1777908920423,38.11,79609.63,13.0,0.71061,0.00017,18.49176]
[1777908920176,38.11,79577.72,13.0,0.70529,0.00017,18.64166]
[1777908920751,38.11,79577.72,13.0,0.70529,0.00017,18.64166]
[1777908921348,38.11,79577.72,13.0,0.70529,0.00017,18.64166]
[1777908921417,38.11,79545.03,13.0,0.69978,0.00017,18.79226]
[1777908922383,38.11,79545.03,13.0,0.69978,0.00017,18.79226]
[1777908922484,38.11,79542.82,13.0,0.69941,0.00017,18.80232]
[1777908923177,38.11,79542.82,13.0,0.69941,0.00017,18.80232]
[1777908923201,38.11,79548.84,13.0,0.70042,0.00017,18.77495]
[1777908923773,38.11,79548.84,13.0,0.70042,0.00017,18.77495]
[1777908924818,38.11,79548.26,13.0,0.70033,0.00017,18.77761]
[1777908927229,38.11,79552.24,13.0,0.70099,0.00017,18.7596]
[1777908929243,38.12,79561.46,13.0,0.70254,0.00017,18.71748]
[1777908930250,38.12,79567.25,13.0,0.70351,0.00017,18.69086]
[1777908930805,38.12,79567.25,13.0,0.70351,0.00017,18.69086]
[1777908931131,38.12,79567.25,13.0,0.70351,0.00017,18.69086]
[1777908931507,38.12,79568.04,13.0,0.70367,0.00017,18.68253]
[1777908934279,38.12,79572.12,13.0,0.70435,0.00017,18.66385]
[1777908938602,38.12,79574.54,13.0,0.70474,0.00017,18.65311]
[1777908938687,38.12,79574.54,13.0,0.70474,0.00017,18.65311]
[1777908939038,38.12,79574.54,13.0,0.70474,0.00017,18.65311]
[1777908939315,38.12,79580.0,13.0,0.70565,0.00017,18.62789]
[1777908939640,38.12,79580.0,13.0,0.70565,0.00017,18.62789]
[1777908939777,38.12,79580.0,13.0,0.70565,0.00017,18.62789]
[1777908940070,38.12,79580.0,13.0,0.70565,0.00017,18.62789]
[1777908940406,38.12,79580.0,13.0,0.70565,0.00017,18.62789]
[1777908940428,38.12,79601.44,13.0,0.70922,0.00017,18.52752]
[1777908940620,38.12,79601.44,13.0,0.70922,0.00017,18.52752]
[1777908940721,38.12,79601.44,13.0,0.70922,0.00017,18.52752]
[1777908940771,38.12,79601.44,13.0,0.70922,0.00017,18.52752]
[1777908941014,38.12,79601.44,13.0,0.70922,0.00017,18.52752]
[1777908941329,38.13,79602.59,13.0,0.70941,0.00017,18.52212]
[1777908941790,38.13,79602.59,13.0,0.70941,0.00017,18.52212]
[1777908942336,38.13,79604.19,13.0,0.70967,0.00017,18.51463]
[1777908943344,38.13,79606.59,13.0,0.71007,0.00017,18.50334]
[1777908943749,38.13,79606.59,13.0,0.71007,0.00017,18.50334]
[1777908944351,38.13,79607.63,13.0,0.71024,0.00017,18.49849]
[1777908946365,38.13,79611.1,13.0,0.71081,0.00017,18.48221]
[1777908948429,38.13,79617.42,13.0,0.71185,0.00017,18.45247]
[1777908950393,38.13,79612.83,13.0,0.71108,0.00017,18.47464]
[1777908951400,38.13,79617.65,13.0,0.71187,0.00017,18.45181]
[1777908954372,38.14,79619.6,13.0,0.71218,0.00017,18.44282]
[1777908954480,38.14,79610.74,13.0,0.71071,0.00017,18.48517]
[1777908957442,38.14,79606.54,13.0,0.70999,0.00017,18.5056]
[1777908958450,38.14,79599.43,13.0,0.7088,0.00017,18.53943]
[1777908958637,38.14,79599.43,13.0,0.7088,0.00017,18.53943]
[1777908958958,38.14,79599.43,13.0,0.7088,0.00017,18.53943]
[1777908959457,38.14,79592.53,13.0,0.70765,0.00017,18.57207]
[1777908960714,38.15,79592.86,13.0,0.7077,0.00017,18.57071]
[1777908961077,38.15,79592.86,13.0,0.7077,0.00017,18.57071]
[1777908961479,38.15,79573.92,13.0,0.70453,0.00017,18.65898]
[1777908962254,38.15,79573.92,13.0,0.70453,0.00017,18.65898]
[1777908962479,38.15,79556.9,13.0,0.70166,0.00017,18.73768]
[1777908963486,38.15,79553.73,13.0,0.70113,0.00017,18.75223]
[1777908964493,38.15,79556.91,13.0,0.70166,0.00017,18.73775]
[1777908966440,38.15,79554.43,13.0,0.70124,0.00017,18.74916]
[1777908966507,38.15,79548.28,13.0,0.7002,0.00017,18.77728]
[1777908967491,38.15,79548.28,13.0,0.7002,0.00017,18.77728]
[1777908967766,38.15,79549.9,13.0,0.70047,0.00017,18.76999]
[1777908967769,38.15,79549.9,13.0,0.70047,0.00017,18.76999]
[1777908968433,38.15,79549.9,13.0,0.70047,0.00017,18.76999]
[1777908968461,38.15,79549.9,13.0,0.70047,0.00017,18.76999]
[1777908968533,38.15,79530.63,13.0,0.69721,0.00017,18.85719]
[1777908968566,38.15,79530.63,13.0,0.69721,0.00017,18.85719]
[1777908969234,38.15,79530.63,13.0,0.69721,0.00017,18.85719]
[1777908969540,38.15,79525.01,13.0,0.69626,0.00017,18.88238]
[1777908971832,38.15,79526.08,13.0,0.69644,0.00017,18.87757]
[1777908972127,38.15,79526.08,13.0,0.69644,0.00017,18.87757]
[1777908972266,38.15,79526.08,13.0,0.69644,0.00017,18.87757]
[1777908972561,38.15,79526.52,13.0,0.69652,0.00017,18.8756]
[1777908974578,38.15,79521.12,13.0,0.6956,0.00017,18.89972]
[1777908976215,38.15,79521.12,13.0,0.6956,0.00017,18.89972]
[1777908976365,38.15,79518.54,13.0,0.69516,0.00017,18.91123]
[1777908976592,38.15,79525.67,13.0,0.69637,0.00017,18.87939]
[1777908977598,38.15,79537.49,13.0,0.69837,0.00017,18.8263]
[1777908978606,38.15,79542.18,13.0,0.69917,0.00017,18.8051]
[1777908979863,38.15,79542.18,13.0,0.69917,0.00017,18.8051]
[1777908980271,38.15,79542.18,13.0,0.69917,0.00017,18.8051]
[1777908980348,38.15,79543.98,13.0,0.69947,0.00017,18.79696]
[1777908981013,38.15,79543.98,13.0,0.69947,0.00017,18.79696]
[1777908981098,38.15,79543.98,13.0,0.69947,0.00017,18.79696]
[1777908981105,38.15,79573.98,13.0,0.70452,0.00017,18.65952]
[1777908982476,38.15,79580.94,13.0,0.70567,0.00017,18.62749]
[1777908982636,38.15,79573.69,13.0,0.70446,0.00017,18.66112]
[1777908986095,38.16,79573.0,13.0,0.70433,0.00017,18.66462]
[1777908986664,38.16,79576.16,13.0,0.70485,0.00017,18.65028]
[1777908987671,38.16,79569.9,13.0,0.7038,0.00017,18.67939]
[1777908989633,38.16,79567.62,13.0,0.70341,0.00017,18.69003]
[1777908992837,38.16,79569.18,13.0,0.7037,0.00017,18.67826]
[1777908992892,38.16,79572.74,13.0,0.70429,0.00017,18.66194]
[1777908993713,38.16,79576.3,13.0,0.70488,0.00017,18.64559]
[1777908994719,38.17,79573.79,13.0,0.70446,0.00017,18.65737]
[1777908995727,38.17,79583.59,13.0,0.70609,0.00017,18.61201]
[1777908997359,38.17,79591.38,13.0,0.70739,0.00017,18.57575]
[1777908997741,38.17,79595.25,13.0,0.70802,0.00017,18.55777]
[1777909001373,38.17,79596.83,13.0,0.70828,0.00017,18.5507]
[1777909001408,38.17,79600.11,13.0,0.70882,0.00017,18.53542]
[1777909001770,38.17,79600.11,13.0,0.70882,0.00017,18.53542]
[1777909001901,38.17,79600.11,13.0,0.70882,0.00017,18.53542]
[1777909002515,38.17,79609.43,13.0,0.71035,0.00017,18.49184]
[1777909002777,38.17,79612.94,13.0,0.71093,0.00017,18.4752]
[1777909005072,38.18,79610.17,13.0,0.71045,0.00017,18.48885]
[1777909005797,38.18,79604.68,13.0,0.70954,0.00017,18.51506]
[1777909007811,38.18,79608.99,13.0,0.71024,0.00017,18.49511]
[1777909009825,38.19,79605.13,13.0,0.70958,0.00017,18.51383]
[1777909011839,38.19,79602.43,13.0,0.70912,0.00017,18.52699]
[1777909014861,38.19,79596.61,13.0,0.70813,0.00017,18.55499]
[1777909018908,38.2,79600.97,13.0,0.70882,0.00017,18.5354]
[1777909020916,38.2,79592.99,13.0,0.70748,0.00017,18.57335]
[1777909021923,38.21,79586.17,13.0,0.70634,0.00017,18.6054]
[1777909023938,38.21,79598.42,13.0,0.70836,0.00017,18.54848]
[1777909024945,38.21,79604.36,13.0,0.70934,0.00017,18.52078]
[1777909027966,38.22,79597.17,13.0,0.70812,0.00017,18.55543]
[1777909028973,38.22,79594.73,13.0,0.7077,0.00017,18.56715]
[1777909029980,38.22,79587.78,13.0,0.70654,0.00017,18.59989]
[1777909031994,38.22,79584.37,13.0,0.70595,0.00017,18.61625]
[1777909033001,38.23,79580.21,13.0,0.70525,0.00017,18.63578]
[1777909034008,38.23,79577.62,13.0,0.70481,0.00017,18.64797]
[1777909038036,38.23,79584.09,13.0,0.70586,0.00017,18.61891]
[1777909039043,38.24,79590.2,13.0,0.70687,0.00017,18.59075]
[1777909041057,38.24,79581.52,13.0,0.7054,0.00017,18.63169]
[1777909042064,38.24,79578.68,13.0,0.70492,0.00017,18.64509]
[1777909046618,38.25,79574.52,13.0,0.70418,0.00017,18.66546]
[1777909048106,38.25,79583.67,13.0,0.7057,0.00017,18.62335]
[1777909052133,38.26,79591.39,13.0,0.70699,0.00017,18.58352]
[1777909053141,38.26,79599.52,13.0,0.70834,0.00017,18.54574]
[1777909054148,38.26,79609.08,13.0,0.70991,0.00017,18.50105]
[1777909055155,38.27,79606.17,13.0,0.70942,0.00017,18.51508]
[1777909056162,38.29,79602.09,13.0,0.70864,0.00017,18.53721]
[1777909061197,38.37,79603.21,13.0,0.70845,0.00017,18.54317]
[1777909063211,38.41,79611.64,13.0,0.70967,0.00017,18.50897]
[1777909064628,38.41,79611.64,13.0,0.70967,0.00017,18.50897]
[1777909064648,38.45,79614.73,13.0,0.70997,0.00016,18.50049]
[1777909064871,38.45,79614.73,13.0,0.70997,0.00016,18.50049]
[1777909065225,38.45,79625.46,13.0,0.71174,0.00016,18.44995]
[1777909066410,38.45,79625.46,13.0,0.71174,0.00016,18.44995]
[1777909066435,38.47,79637.38,13.0,0.71359,0.00016,18.39641]
[1777909066766,38.47,79637.38,13.0,0.71359,0.00016,18.39641]
[1777909067444,38.47,79637.38,13.0,0.71359,0.00016,18.39641]
[1777909067514,38.49,79657.13,13.0,0.7167,0.00016,18.30549]
[1777909068501,38.5,79661.23,13.0,0.71732,0.00016,18.2871]
[1777909069253,38.51,79654.21,13.0,0.71615,0.00016,18.32175]
[1777909070260,38.51,79650.48,13.0,0.71553,0.00016,18.34015]
[1777909070736,38.51,79650.48,13.0,0.71553,0.00016,18.34015]
[1777909070969,38.51,79650.48,13.0,0.71553,0.00016,18.34015]
[1777909071269,38.51,79637.25,13.0,0.71336,0.00016,18.40356]
[1777909072634,38.55,79625.53,13.0,0.71125,0.00016,18.46477]
[1777909076303,38.59,79621.1,13.0,0.71034,0.00016,18.49095]
[1777909077614,38.59,79621.1,13.0,0.71034,0.00016,18.49095]
[1777909078317,38.6,79618.44,13.0,0.70989,0.00016,18.50386]
[1777909079323,38.6,79624.05,13.0,0.7108,0.00016,18.47782]
[1777909080338,38.6,79627.11,13.0,0.7113,0.00016,18.46371]
[1777909080703,38.6,79627.11,13.0,0.7113,0.00016,18.46371]
[1777909081347,38.62,79630.96,13.0,0.71184,0.00016,18.44826]
[1777909082354,38.64,79626.41,13.0,0.711,0.00016,18.47241]
[1777909083361,38.64,79623.05,13.0,0.71044,0.00016,18.48839]
[1777909084368,38.64,79619.52,13.0,0.70986,0.00016,18.50512]
[1777909085779,38.64,79626.18,13.0,0.71094,0.00016,18.47419]
[1777909086244,38.64,79626.18,13.0,0.71094,0.00016,18.47419]
[1777909086863,38.64,79669.75,13.0,0.71802,0.00016,18.26743]
[1777909086995,38.64,79669.75,13.0,0.71802,0.00016,18.26743]
[1777909087398,38.64,79709.72,13.0,0.72445,0.00016,18.07259]
[1777909087788,38.64,79709.72,13.0,0.72445,0.00016,18.07259]
[1777909088491,38.64,79707.23,13.0,0.72405,0.00016,18.08486]
[1777909089250,38.64,79707.23,13.0,0.72405,0.00016,18.08486]
[1777909089629,38.64,79707.23,13.0,0.72405,0.00016,18.08486]
[1777909089662,38.64,79709.96,13.0,0.72449,0.00016,18.07123]
[1777909089750,38.64,79709.96,13.0,0.72449,0.00016,18.07123]
[1777909090420,38.64,79717.36,13.0,0.72567,0.00016,18.0347]
[1777909091678,38.64,79717.36,13.0,0.72567,0.00016,18.0347]
[1777909091427,38.64,79710.85,13.0,0.72464,0.00016,18.06672]
[1777909091708,38.64,79710.85,13.0,0.72464,0.00016,18.06672]
[1777909092434,38.64,79710.57,13.0,0.72459,0.00016,18.06808]
[1777909093596,38.64,79710.57,13.0,0.72459,0.00016,18.06808]
[1777909093629,38.64,79705.9,13.0,0.72385,0.00016,18.09097]
[1777909094456,38.64,79700.64,13.0,0.72301,0.00016,18.11679]
[1777909095457,38.64,79695.84,13.0,0.72224,0.00016,18.14035]
[1777909097471,38.64,79698.98,13.0,0.72274,0.00016,18.12504]
[1777909102507,38.64,79699.71,13.0,0.72284,0.00016,18.12189]
[1777909103075,38.64,79699.71,13.0,0.72284,0.00016,18.12189]
[1777909103514,38.64,79690.74,13.0,0.7214,0.00016,18.1658]
[1777909104150,38.64,79690.74,13.0,0.7214,0.00016,18.1658]
[1777909104520,38.65,79678.2,13.0,0.71938,0.00016,18.22684]
[1777909106535,38.65,79681.16,13.0,0.71985,0.00016,18.21272]
[1777909107202,38.65,79681.16,13.0,0.71985,0.00016,18.21272]
[1777909108549,38.65,79671.44,13.0,0.71828,0.00016,18.25978]
[1777909109556,38.65,79667.18,13.0,0.71758,0.00016,18.28037]
[1777909110563,38.65,79671.82,13.0,0.71833,0.00016,18.25809]
[1777909111570,38.65,79679.44,13.0,0.7196,0.00016,18.21636]
[1777909112055,38.65,79679.44,13.0,0.7196,0.00016,18.21636]
[1777909112301,38.65,79679.44,13.0,0.7196,0.00016,18.21636]
[1777909112577,38.65,79688.75,13.0,0.7211,0.00016,18.17113]
[1777909113584,38.65,79695.71,13.0,0.72222,0.00016,18.13716]
[1777909114646,38.65,79698.59,13.0,0.72268,0.00016,18.1231]
[1777909115597,38.65,79709.4,13.0,0.72441,0.00016,18.07003]
[1777909116605,38.65,79712.93,13.0,0.72497,0.00016,18.05258]
[1777909117611,38.65,79716.27,13.0,0.7255,0.00016,18.03614]
[1777909118619,38.65,79718.49,13.0,0.72586,0.00016,18.0252]
[1777909119038,38.65,79718.49,13.0,0.72586,0.00016,18.0252]
[1777909119626,38.65,79732.7,13.0,0.72812,0.00016,17.95461]
[1777909120633,38.65,79736.31,13.0,0.72869,0.00016,17.93651]
[1777909121640,38.65,79744.22,13.0,0.72994,0.00016,17.89691]
[1777909123189,38.65,79742.4,13.0,0.72964,0.00016,17.90654]
[1777909123860,38.65,79744.08,13.0,0.72989,0.00016,17.89852]
[1777909124079,38.65,79744.08,13.0,0.72989,0.00016,17.89852]
[1777909124661,38.66,79750.81,13.0,0.73093,0.00016,17.86555]
[1777909124867,38.66,79750.81,13.0,0.73093,0.00016,17.86555]
[1777909125108,38.66,79750.81,13.0,0.73093,0.00016,17.86555]
[1777909125668,38.67,79747.59,13.0,0.73039,0.00016,17.8829]
[1777909126572,38.67,79747.59,13.0,0.73039,0.00016,17.8829]
[1777909126675,38.67,79745.23,13.0,0.73001,0.00016,17.89484]
[1777909128829,38.67,79744.91,13.0,0.72996,0.00016,17.89661]
[1777909132717,38.68,79735.97,13.0,0.72849,0.00016,17.94311]
[1777909133575,38.68,79735.97,13.0,0.72849,0.00016,17.94311]
[1777909133724,38.68,79723.99,13.0,0.72658,0.00016,18.00283]
[1777909134731,38.68,79728.03,13.0,0.72722,0.00016,17.98285]
[1777909135738,38.68,79731.78,13.0,0.72781,0.00016,17.9643]
[1777909137883,38.68,79730.81,13.0,0.72766,0.00016,17.96924]
[1777909138725,38.68,79722.43,13.0,0.72632,0.00016,18.01109]
[1777909139377,38.68,79720.02,13.0,0.72593,0.00016,18.02302]
[1777909139767,38.68,79722.71,13.0,0.72636,0.00016,18.0098]
[1777909141054,38.68,79731.76,13.0,0.7278,0.00016,17.96486]
[1777909141962,38.68,79728.43,13.0,0.72726,0.00016,17.98153]
[1777909142790,38.68,79733.08,13.0,0.728,0.00016,17.9585]
[1777909145810,38.69,79739.18,13.0,0.72896,0.00016,17.92843]
[1777909146864,38.69,79739.18,13.0,0.72896,0.00016,17.92843]
[1777909148406,38.69,79740.83,13.0,0.72921,0.00016,17.92026]
[1777909148508,38.69,79744.14,13.0,0.72973,0.00016,17.90377]
[1777909149534,38.69,79744.14,13.0,0.72973,0.00016,17.90377]
[1777909149610,38.69,79761.35,13.0,0.73245,0.00016,17.81722]
[1777909150585,38.69,79762.75,13.0,0.73263,0.00016,17.81133]
[1777909151854,38.71,79768.15,13.0,0.73341,0.00016,17.78642]
[1777909153692,38.72,79771.26,13.0,0.73382,0.00016,17.77305]
[1777909153868,38.72,79765.91,13.0,0.73298,0.00016,17.80014]
[1777909154875,38.73,79758.69,13.0,0.73181,0.00016,17.83789]
[1777909156889,38.73,79760.89,13.0,0.73215,0.00016,17.82712]
[1777909157896,38.73,79763.13,13.0,0.7325,0.00016,17.81592]
[1777909158903,38.73,79767.47,13.0,0.73318,0.00016,17.79403]
[1777909159910,38.75,79763.8,13.0,0.73254,0.00016,17.81463]
[1777909160917,38.76,79761.46,13.0,0.73212,0.00016,17.82824]
[1777909164945,38.77,79755.4,13.0,0.7311,0.00016,17.86081]
[1777909165952,38.77,79748.38,13.0,0.72999,0.00016,17.89611]
[1777909166959,38.77,79743.09,13.0,0.72916,0.00016,17.92262]
[1777909167966,38.77,79748.98,13.0,0.73008,0.00016,17.89326]
[1777909168973,38.77,79752.62,13.0,0.73065,0.00016,17.87513]
[1777909169980,38.77,79755.09,13.0,0.73104,0.00016,17.86285]
[1777909170987,38.77,79758.69,13.0,0.7316,0.00016,17.8449]
[1777909173001,38.77,79756.06,13.0,0.73122,0.00016,17.85337]
[1777909175015,38.78,79748.52,13.0,0.73003,0.00016,17.89141]
[1777909176022,38.78,79744.28,13.0,0.72935,0.00016,17.91269]
[1777909178036,38.78,79750.56,13.0,0.73034,0.00016,17.88145]
[1777909179043,38.78,79754.49,13.0,0.73096,0.00016,17.86186]
[1777909180050,38.78,79758.07,13.0,0.73151,0.00016,17.84401]
[1777909181057,38.78,79755.4,13.0,0.73109,0.00016,17.85756]
[1777909182064,38.78,79753.09,13.0,0.73072,0.00016,17.86927]
[1777909187099,38.78,79745.33,13.0,0.72948,0.00016,17.90871]
[1777909189113,38.79,79737.98,13.0,0.72831,0.00016,17.94561]
[1777909190120,38.79,79733.4,13.0,0.72758,0.00016,17.96846]
[1777909192135,38.79,79730.83,13.0,0.72717,0.00016,17.98138]
[1777909193719,38.79,79723.25,13.0,0.72597,0.00016,18.01893]
[1777909196163,38.79,79719.64,13.0,0.72539,0.00016,18.037]
[1777909197170,38.79,79713.07,13.0,0.72434,0.00016,18.06936]
[1777909201197,38.79,79705.05,13.0,0.72306,0.00016,18.10861]
[1777909205226,38.79,79710.81,13.0,0.72398,0.00016,18.08046]
[1777909210261,38.79,79706.69,13.0,0.72331,0.00016,18.10091]
[1777909211268,38.79,79703.88,13.0,0.72286,0.00016,18.1147]
[1777909213226,38.79,79703.83,13.0,0.72285,0.00016,18.11499]
[1777909213282,38.79,79699.98,13.0,0.72223,0.00016,18.13381]
[1777909214054,38.79,79699.98,13.0,0.72223,0.00016,18.13381]
[1777909214290,38.79,79690.99,13.0,0.7208,0.00016,18.17746]
[1777909217311,38.79,79700.73,13.0,0.72236,0.00016,18.13011]
[1777909218318,38.79,79707.26,13.0,0.7234,0.00016,18.09824]
[1777909220334,38.79,79700.63,13.0,0.72234,0.00016,18.13055]
[1777909221341,38.79,79698.37,13.0,0.72198,0.00016,18.14153]
[1777909225369,38.79,79689.14,13.0,0.72051,0.00016,18.18616]
[1777909226763,38.79,79689.14,13.0,0.72051,0.00016,18.18616]
[1777909227820,38.79,79688.42,13.0,0.72039,0.00016,18.18962]
[1777909227828,38.79,79688.42,13.0,0.72039,0.00016,18.18962]
[1777909227495,38.79,79685.02,13.0,0.71985,0.00016,18.20603]
[1777909228391,38.79,79678.7,13.0,0.71883,0.00016,18.23651]
[1777909229672,38.79,79669.6,13.0,0.71737,0.00016,18.28015]
[1777909232418,38.79,79672.2,13.0,0.71783,0.00016,18.2626]
[1777909234432,38.79,79669.15,13.0,0.71734,0.00016,18.27713]
[1777909235439,38.79,79656.62,13.0,0.71532,0.00016,18.33679]
[1777909236445,38.79,79657.03,13.0,0.71537,0.00016,18.3351]
[1777909237453,38.79,79660.08,13.0,0.71587,0.00016,18.32052]
[1777909239467,38.79,79656.31,13.0,0.71526,0.00016,18.33832]
[1777909240474,38.79,79648.17,13.0,0.71394,0.00016,18.37682]
[1777909242488,38.79,79642.73,13.0,0.71305,0.00016,18.40296]
[1777909243505,38.79,79638.79,13.0,0.7124,0.00016,18.42166]
[1777909244507,38.8,79635.96,13.0,0.71193,0.00016,18.43507]
[1777909246521,38.8,79628.04,13.0,0.71063,0.00016,18.47235]
[1777909248534,38.8,79624.92,13.0,0.71012,0.00016,18.48714]
[1777909251556,38.8,79629.38,13.0,0.71083,0.00016,18.46673]
[1777909252564,38.8,79636.14,13.0,0.71193,0.00016,18.43528]
[1777909254578,38.81,79644.9,13.0,0.71334,0.00016,18.39452]
[1777909255673,38.8,79652.46,13.0,0.71457,0.00016,18.35875]
[1777909256592,38.8,79657.52,13.0,0.71539,0.00016,18.33473]
[1777909261627,38.8,79657.26,13.0,0.71535,0.00016,18.33587]
[1777909262634,38.8,79661.26,13.0,0.716,0.00016,18.31684]
[1777909263869,38.8,79665.04,13.0,0.71661,0.00016,18.2988]
[1777909264772,38.8,79671.74,13.0,0.71769,0.00016,18.26679]
[1777909267670,38.8,79670.28,13.0,0.71745,0.00016,18.27381]
[1777909272704,38.81,79671.16,13.0,0.71759,0.00016,18.26979]
[1777909274719,38.81,79680.42,13.0,0.71908,0.00016,18.22544]
[1777909276733,38.81,79684.39,13.0,0.71972,0.00016,18.2063]
[1777909277751,38.81,79694.25,13.0,0.7213,0.00016,18.15856]
[1777909278750,38.81,79708.39,13.0,0.72356,0.00016,18.08968]
[1777909279757,38.8,79713.85,13.0,0.72443,0.00016,18.0629]
[1777909280764,38.8,79715.63,13.0,0.72471,0.00016,18.05412]
[1777909281771,38.8,79712.84,13.0,0.72427,0.00016,18.06779]
[1777909285799,38.8,79718.52,13.0,0.72518,0.00016,18.03982]
[1777909286806,38.8,79725.73,13.0,0.72632,0.00016,18.0043]
[1777909288820,38.81,79723.72,13.0,0.726,0.00016,18.01443]
[1777909290834,38.81,79726.93,13.0,0.7265,0.00016,17.99869]
[1777909294098,38.81,79726.04,13.0,0.72639,0.00016,17.99847]
[1777909294862,38.81,79732.26,13.0,0.72737,0.00016,17.96769]
[1777909295071,38.81,79732.26,13.0,0.72737,0.00016,17.96769]
[1777909295096,38.81,79732.26,13.0,0.72737,0.00016,17.96769]
[1777909295870,38.81,79749.17,13.0,0.73004,0.00016,17.88355]
[1777909295928,38.81,79749.17,13.0,0.73004,0.00016,17.88355]
[1777909296877,38.81,79753.4,13.0,0.73071,0.00016,17.86237]
[1777909298828,38.81,79752.21,13.0,0.73052,0.00016,17.86842]
[1777909299898,38.81,79745.6,13.0,0.72947,0.00016,17.90161]
[1777909300905,38.81,79740.53,13.0,0.72867,0.00016,17.92701]
[1777909303926,38.81,79737.87,13.0,0.72824,0.00016,17.94052]
[1777909304933,38.81,79741.86,13.0,0.72887,0.00016,17.92073]
[1777909306947,38.81,79731.03,13.0,0.72715,0.00016,17.97468]
[1777909307954,38.81,79728.27,13.0,0.72671,0.00016,17.98841]
[1777909309354,38.81,79728.27,13.0,0.72671,0.00016,17.98841]
[1777909309505,38.81,79728.27,13.0,0.72671,0.00016,17.98841]
[1777909310827,38.81,79727.66,13.0,0.72661,0.00016,17.99149]
[1777909311775,38.82,79730.62,13.0,0.72708,0.00016,17.97699]
[1777909312327,38.82,79733.88,13.0,0.72759,0.00016,17.96093]
[1777909314000,38.82,79731.82,13.0,0.72726,0.00016,17.97123]
[1777909314053,38.82,79742.92,13.0,0.72902,0.00016,17.91613]
[1777909315013,38.82,79755.84,13.0,0.73105,0.00016,17.85158]
[1777909316011,38.82,79756.75,13.0,0.73119,0.00016,17.84708]
[1777909318209,38.82,79754.49,13.0,0.73083,0.00016,17.85866]
[1777909321046,38.82,79759.73,13.0,0.73164,0.00016,17.83274]
[1777909322053,38.83,79755.1,13.0,0.73087,0.00016,17.8574]
[1777909323060,38.83,79750.72,13.0,0.73018,0.00016,17.87944]
[1777909324155,38.83,79741.75,13.0,0.72876,0.00016,17.92425]
[1777909325520,38.83,79734.18,13.0,0.72756,0.00016,17.96194]
[1777909326090,38.83,79734.18,13.0,0.72756,0.00016,17.96194]
[1777909326184,38.83,79734.3,13.0,0.72758,0.00016,17.96143]
[1777909329102,38.83,79730.89,13.0,0.72703,0.00016,17.97854]
[1777909333130,38.84,79734.54,13.0,0.7276,0.00016,17.96077]
[1777909334137,38.84,79741.82,13.0,0.72875,0.00016,17.92466]
[1777909336151,38.84,79748.95,13.0,0.72987,0.00016,17.88926]
[1777909337881,38.84,79748.95,13.0,0.72987,0.00016,17.88926]
[1777909337884,38.84,79753.58,13.0,0.73059,0.00016,17.86634]
[1777909338165,38.84,79756.98,13.0,0.73113,0.00016,17.84931]
[1777909339172,38.84,79771.06,13.0,0.73333,0.00016,17.77851]
[1777909340363,38.84,79776.48,13.0,0.73418,0.00016,17.7512]
[1777909341291,38.84,79776.48,13.0,0.73418,0.00016,17.7512]
[1777909341317,38.84,79776.48,13.0,0.73418,0.00016,17.7512]
[1777909341376,38.84,79784.44,13.0,0.73541,0.00016,17.71094]
[1777909343200,38.84,79787.8,13.0,0.73593,0.00016,17.69417]
[1777909344207,38.84,79789.88,13.0,0.73625,0.00016,17.68374]
[1777909346221,38.84,79785.03,13.0,0.73548,0.00016,17.70876]
[1777909348235,38.84,79776.31,13.0,0.73412,0.00016,17.75324]
[1777909349242,38.85,79773.53,13.0,0.73368,0.00016,17.76741]
[1777909353651,38.85,79774.62,13.0,0.73388,0.00016,17.75717]
[1777909354277,38.85,79781.9,13.0,0.73501,0.00016,17.7204]
[1777909355284,38.85,79788.41,13.0,0.73603,0.00016,17.68735]
[1777909356291,38.85,79792.01,13.0,0.73658,0.00016,17.66908]
[1777909357767,38.85,79792.01,13.0,0.73658,0.00016,17.66908]
[1777909357839,38.85,79789.82,13.0,0.73624,0.00016,17.6804]
[1777909361326,38.85,79793.85,13.0,0.73685,0.00016,17.66046]
[1777909362076,38.85,79793.85,13.0,0.73685,0.00016,17.66046]
[1777909362409,38.85,79793.85,13.0,0.73685,0.00016,17.66046]
[1777909362422,38.85,79799.24,13.0,0.73768,0.00015,17.63309]
[1777909363161,38.85,79799.24,13.0,0.73768,0.00015,17.63309]
[1777909363949,38.86,79807.12,13.0,0.73887,0.00015,17.59359]
[1777909365589,38.86,79808.36,13.0,0.73906,0.00015,17.58722]
[1777909365841,38.86,79808.36,13.0,0.73906,0.00015,17.58722]
[1777909365886,38.86,79811.29,13.0,0.73951,0.00015,17.57225]
[1777909366364,38.87,79808.79,13.0,0.7391,0.00015,17.58621]
[1777909369385,38.87,79811.16,13.0,0.73946,0.00015,17.57422]
[1777909370392,38.87,79808.21,13.0,0.73899,0.00015,17.58982]
[1777909371928,38.87,79805.5,13.0,0.73856,0.00015,17.60396]
[1777909372406,38.87,79801.19,13.0,0.7379,0.00015,17.62603]
[1777909377443,38.87,79802.1,13.0,0.73802,0.00015,17.62208]
[1777909380465,38.88,79808.22,13.0,0.73895,0.00015,17.59101]
[1777909385499,38.88,79803.36,13.0,0.73819,0.00015,17.61646]
[1777909386505,38.88,79798.17,13.0,0.73738,0.00015,17.64323]
[1777909388521,38.88,79805.16,13.0,0.73845,0.00015,17.60782]
[1777909389529,38.88,79810.64,13.0,0.73929,0.00015,17.57988]
[1777909390536,38.89,79813.23,13.0,0.73963,0.00015,17.56854]
[1777909394564,38.92,79808.18,13.0,0.73874,0.00015,17.59847]
[1777909395570,38.92,79811.08,13.0,0.73918,0.00015,17.58369]
[1777909396578,38.92,79813.87,13.0,0.73961,0.00015,17.56947]
[1777909399599,38.92,79811.75,13.0,0.73927,0.00015,17.5807]
[1777909401613,38.92,79809.42,13.0,0.73891,0.00015,17.59287]
[1777909402620,38.92,79806.24,13.0,0.73841,0.00015,17.60925]
[1777909403627,38.92,79792.7,13.0,0.73631,0.00016,17.67846]
[1777909404703,38.92,79792.7,13.0,0.73631,0.00016,17.67846]
[1777909404827,38.92,79785.67,13.0,0.73522,0.00016,17.71422]
[1777909405721,38.92,79775.99,13.0,0.73371,0.00016,17.76318]
[1777909406648,38.92,79771.48,13.0,0.733,0.00016,17.78603]
[1777909407655,38.92,79781.4,13.0,0.73455,0.00016,17.73612]
[1777909410676,38.93,79783.65,13.0,0.73489,0.00016,17.72501]
[1777909412690,38.93,79786.44,13.0,0.73536,0.00016,17.70602]
[1777909413698,38.93,79789.89,13.0,0.73589,0.00016,17.68863]
[1777909414704,38.93,79794.14,13.0,0.73655,0.00016,17.66708]
[1777909418733,38.93,79790.31,13.0,0.73595,0.00016,17.68685]
[1777909419740,38.93,79786.81,13.0,0.7354,0.00016,17.70466]
[1777909424775,38.93,79787.9,13.0,0.73556,0.00016,17.69939]
[1777909425782,38.93,79793.61,13.0,0.73644,0.00016,17.6705]
[1777909428043,38.93,79791.17,13.0,0.73606,0.00016,17.68326]
[1777909428803,38.93,79786.79,13.0,0.73538,0.00016,17.70548]
[1777909433837,38.94,79790.21,13.0,0.73589,0.00016,17.6886]
[1777909437866,38.94,79804.22,13.0,0.73805,0.00015,17.61769]
[1777909438873,38.94,79814.43,13.0,0.73963,0.00015,17.56537]
[1777909439880,38.94,79823.59,13.0,0.74104,0.00015,17.51821]
[1777909440427,38.94,79823.59,13.0,0.74104,0.00015,17.51821]
[1777909440891,38.94,79837.21,13.0,0.74312,0.00015,17.44784]
[1777909442904,38.94,79834.31,13.0,0.74268,0.00015,17.46291]
[1777909443911,38.94,79825.88,13.0,0.74138,0.00015,17.50662]
[1777909444318,38.94,79825.88,13.0,0.74138,0.00015,17.50662]
[1777909444918,38.94,79821.9,13.0,0.74077,0.00015,17.52724]
[1777909446032,38.94,79825.49,13.0,0.74132,0.00015,17.50881]
[1777909446932,38.94,79823.17,13.0,0.74096,0.00015,17.52077]
[1777909448945,38.94,79820.98,13.0,0.74062,0.00015,17.53214]
[1777909449953,38.94,79824.21,13.0,0.74112,0.00015,17.51553]
[1777909450828,38.94,79824.21,13.0,0.74112,0.00015,17.51553]
[1777909450959,38.94,79838.8,13.0,0.74335,0.00015,17.44006]
[1777909451967,38.94,79841.2,13.0,0.74372,0.00015,17.42749]
[1777909452974,38.94,79837.66,13.0,0.74318,0.00015,17.44585]
[1777909454499,38.94,79838.13,13.0,0.74325,0.00015,17.44339]
[1777909455995,38.94,79842.56,13.0,0.74393,0.00015,17.42048]
[1777909457002,38.94,79838.99,13.0,0.74338,0.00015,17.43912]
[1777909458009,38.94,79835.23,13.0,0.7428,0.00015,17.45869]
[1777909461030,38.94,79837.94,13.0,0.74321,0.00015,17.44482]
[1777909462037,38.94,79836.02,13.0,0.74292,0.00015,17.45486]
[1777909465058,38.94,79839.21,13.0,0.7434,0.00015,17.43844]
[1777909466065,38.95,79851.17,13.0,0.74522,0.00015,17.37635]
[1777909467072,38.95,79851.65,13.0,0.74529,0.00015,17.37393]
[1777909468327,38.95,79851.19,13.0,0.74522,0.00015,17.37641]
[1777909468611,38.95,79851.19,13.0,0.74522,0.00015,17.37641]
[1777909468710,38.95,79851.19,13.0,0.74522,0.00015,17.37641]
[1777909468834,38.95,79851.19,13.0,0.74522,0.00015,17.37641]
[1777909468873,38.95,79851.19,13.0,0.74522,0.00015,17.37641]
[1777909469086,38.95,79866.98,13.0,0.74762,0.00015,17.29375]
[1777909469121,38.95,79866.98,13.0,0.74762,0.00015,17.29375]
[1777909469270,38.95,79866.98,13.0,0.74762,0.00015,17.29375]
[1777909469586,38.95,79866.98,13.0,0.74762,0.00015,17.29375]
[1777909469964,38.95,79866.98,13.0,0.74762,0.00015,17.29375]
[1777909470093,38.95,79873.13,13.0,0.74855,0.00015,17.26148]
[1777909471100,38.95,79870.51,13.0,0.74819,0.00015,17.27022]
[1777909473064,38.95,79870.51,13.0,0.74819,0.00015,17.27022]
[1777909473097,38.95,79875.23,13.0,0.7489,0.00015,17.24541]
[1777909473313,38.95,79875.23,13.0,0.7489,0.00015,17.24541]
[1777909473317,38.95,79882.75,13.0,0.75004,0.00015,17.2057]
[1777909474125,38.95,79895.78,13.0,0.75199,0.00015,17.13666]
[1777909475128,38.95,79899.15,13.0,0.7525,0.00015,17.11886]
[1777909477142,38.95,79896.72,13.0,0.75212,0.00015,17.13208]
[1777909478149,38.95,79891.58,13.0,0.75135,0.00015,17.15961]
[1777909479156,38.95,79886.96,13.0,0.75065,0.00015,17.18429]
[1777909480294,38.95,79890.06,13.0,0.75111,0.00015,17.16803]
[1777909482177,38.96,79892.96,13.0,0.75149,0.00015,17.15467]
[1777909483184,38.97,79895.03,13.0,0.75175,0.00015,17.14564]
[1777909484191,38.98,79892.9,13.0,0.75137,0.00015,17.15896]
[1777909486205,38.99,79897.08,13.0,0.75194,0.00015,17.13881]
[1777909489226,39.02,79900.04,13.0,0.75227,0.00015,17.12723]
[1777909490906,39.02,79900.04,13.0,0.75227,0.00015,17.12723]
[1777909491240,39.03,79903.26,13.0,0.7527,0.00015,17.11226]
[1777909493127,39.03,79906.37,13.0,0.75316,0.00015,17.09599]
[1777909493995,39.03,79906.37,13.0,0.75316,0.00015,17.09599]
[1777909494096,39.03,79915.15,13.0,0.75446,0.00015,17.0493]
[1777909495077,39.03,79915.15,13.0,0.75446,0.00015,17.0493]
[1777909494996,39.03,79925.31,13.0,0.75597,0.00015,16.99494]
[1777909496992,39.03,79925.75,13.0,0.75603,0.00015,16.99276]
[1777909497065,39.03,79919.38,13.0,0.75508,0.00015,17.02704]
[1777909497161,39.03,79919.38,13.0,0.75508,0.00015,17.02704]
[1777909497282,39.03,79908.26,13.0,0.75342,0.00015,17.08652]
[1777909498289,39.03,79901.79,13.0,0.75245,0.00015,17.12117]
[1777909499295,39.03,79904.09,13.0,0.75279,0.00015,17.10915]
[1777909500303,39.04,79909.28,13.0,0.75353,0.00015,17.08279]
[1777909501310,39.05,79903.2,13.0,0.75255,0.00015,17.11757]
[1777909502317,39.05,79898.16,13.0,0.75179,0.00015,17.14451]
[1777909505074,39.05,79899.1,13.0,0.75193,0.00015,17.1397]
[1777909505075,39.05,79894.62,13.0,0.75126,0.00015,17.1636]
[1777909505342,39.06,79876.67,13.0,0.74855,0.00015,17.25837]
[1777909506349,39.06,79866.35,13.0,0.74699,0.00015,17.31264]
[1777909507452,39.06,79863.91,13.0,0.74662,0.00015,17.32552]
[1777909508362,39.06,79854.46,13.0,0.74515,0.00015,17.37588]
[1777909509564,39.06,79850.74,13.0,0.74459,0.00015,17.39526]
[1777909510377,39.06,79853.04,13.0,0.74494,0.00015,17.38334]
[1777909512713,39.06,79852.8,13.0,0.7449,0.00015,17.38464]
[1777909513135,39.06,79852.8,13.0,0.7449,0.00015,17.38464]
[1777909512756,39.06,79871.28,13.0,0.7477,0.00015,17.28826]
[1777909513702,39.06,79871.28,13.0,0.7477,0.00015,17.28826]
[1777909513722,39.06,79890.16,13.0,0.75054,0.00015,17.18898]
[1777909514406,39.06,79895.71,13.0,0.75137,0.00015,17.15965]
[1777909516421,39.06,79900.14,13.0,0.75203,0.00015,17.13628]
[1777909517428,39.06,79905.85,13.0,0.75288,0.00015,17.10598]
[1777909518435,39.06,79916.58,13.0,0.75448,0.00015,17.04889]
[1777909519442,39.06,79918.86,13.0,0.75482,0.00015,17.03683]
[1777909520448,39.07,79910.3,13.0,0.75354,0.00015,17.08257]
[1777909521456,39.07,79908.11,13.0,0.75321,0.00015,17.09437]
[1777909523470,39.07,79911.04,13.0,0.75364,0.00015,17.07899]
[1777909525484,39.07,79904.84,13.0,0.75271,0.00015,17.1122]
[1777909528505,39.07,79911.1,13.0,0.75363,0.00015,17.07931]
[1777909529512,39.07,79914.89,13.0,0.75419,0.00015,17.0592]
[1777909530519,39.07,79917.09,13.0,0.75452,0.00015,17.04757]
[1777909531963,39.07,79917.09,13.0,0.75452,0.00015,17.04757]
[1777909532040,39.07,79914.39,13.0,0.75416,0.00015,17.05694]
[1777909532465,39.07,79914.39,13.0,0.75416,0.00015,17.05694]
[1777909532699,39.07,79914.39,13.0,0.75416,0.00015,17.05694]
[1777909532774,39.07,79900.16,13.0,0.75203,0.00015,17.13266]
[1777909533541,39.07,79890.67,13.0,0.75061,0.00015,17.18287]
[1777909534548,39.07,79880.29,13.0,0.74905,0.00015,17.23751]
[1777909535555,39.07,79880.0,13.0,0.74901,0.00015,17.23894]
[1777909536392,39.07,79880.0,13.0,0.74901,0.00015,17.23894]
[1777909536562,39.07,79868.97,13.0,0.74735,0.00015,17.29676]
[1777909537569,39.07,79861.36,13.0,0.7462,0.00015,17.33652]
[1777909538576,39.07,79858.63,13.0,0.74578,0.00015,17.3507]
[1777909540590,39.07,79855.14,13.0,0.74525,0.00015,17.36887]
[1777909541525,39.07,79855.14,13.0,0.74525,0.00015,17.36887]
[1777909541597,39.07,79847.95,13.0,0.74416,0.00015,17.40619]
[1777909542604,39.07,79851.11,13.0,0.74464,0.00015,17.38975]
[1777909543611,39.07,79848.03,13.0,0.74418,0.00015,17.4057]
[1777909544349,39.07,79848.03,13.0,0.74418,0.00015,17.4057]
[1777909545550,39.07,79849.12,13.0,0.74434,0.00015,17.4]
[1777909546735,39.07,79844.47,13.0,0.74364,0.00015,17.42408]
[1777909550143,39.07,79842.55,13.0,0.74334,0.00015,17.434]
[1777909550199,39.07,79842.75,13.0,0.74337,0.00015,17.43295]
[1777909550660,39.07,79823.14,13.0,0.74038,0.00015,17.53398]
[1777909551668,39.07,79816.71,13.0,0.73939,0.00015,17.56682]
[1777909553858,39.07,79817.33,13.0,0.73949,0.00015,17.56361]
[1777909554689,39.07,79810.25,13.0,0.7384,0.00015,17.59974]
[1777909557878,39.07,79808.67,13.0,0.73815,0.00015,17.60784]
[1777909557914,39.07,79811.18,13.0,0.73854,0.00015,17.59504]
[1777909559724,39.07,79814.37,13.0,0.73903,0.00015,17.57868]
[1777909560731,39.07,79811.03,13.0,0.73852,0.00015,17.59569]
[1777909562745,39.07,79814.42,13.0,0.73904,0.00015,17.57837]
[1777909564759,39.07,79807.64,13.0,0.738,0.00015,17.61293]
[1777909565710,39.07,79807.64,13.0,0.738,0.00015,17.61293]
[1777909565766,39.07,79810.53,13.0,0.73844,0.00015,17.59821]
[1777909566890,39.07,79805.38,13.0,0.73765,0.00015,17.62438]
[1777909569897,39.07,79812.06,13.0,0.73868,0.00015,17.59038]
[1777909570802,39.07,79815.41,13.0,0.7392,0.00015,17.57324]
[1777909571809,39.07,79818.24,13.0,0.73963,0.00015,17.55874]
[1777909572816,39.07,79823.18,13.0,0.74039,0.00015,17.53343]
[1777909573823,39.07,79830.06,13.0,0.74144,0.00015,17.49811]
[1777909574967,39.07,79835.01,13.0,0.7422,0.00015,17.47268]
[1777909575837,39.07,79844.35,13.0,0.74362,0.00015,17.42451]
[1777909577851,39.07,79848.16,13.0,0.7442,0.00015,17.4048]
[1777909578858,39.07,79851.72,13.0,0.74474,0.00015,17.38635]
[1777909579865,39.07,79847.53,13.0,0.74411,0.00015,17.40809]
[1777909584899,39.07,79846.73,13.0,0.74399,0.00015,17.41209]
[1777909585907,39.07,79851.54,13.0,0.74472,0.00015,17.3871]
[1777909587921,39.07,79853.84,13.0,0.74507,0.00015,17.37514]
[1777909588928,39.07,79851.5,13.0,0.74471,0.00015,17.3873]
[1777909590942,39.07,79853.91,13.0,0.74508,0.00015,17.37475]
[1777909593067,39.07,79853.44,13.0,0.74505,0.00015,17.3721]
[1777909593963,39.07,79858.99,13.0,0.74589,0.00015,17.34322]
[1777909594969,39.07,79863.91,13.0,0.74664,0.00015,17.31759]
[1777909595755,39.07,79863.91,13.0,0.74664,0.00015,17.31759]
[1777909595799,39.07,79863.91,13.0,0.74664,0.00015,17.31759]
[1777909595977,39.07,79870.75,13.0,0.74767,0.00015,17.28185]
[1777909596984,39.07,79873.68,13.0,0.74811,0.00015,17.26647]
[1777909597841,39.07,79873.68,13.0,0.74811,0.00015,17.26647]
[1777909597990,39.07,79867.83,13.0,0.74723,0.00015,17.29712]
[1777909598998,39.07,79861.63,13.0,0.74629,0.00015,17.32961]
[1777909601011,39.07,79861.44,13.0,0.74626,0.00015,17.33066]
[1777909602019,39.07,79858.82,13.0,0.74586,0.00015,17.34435]
[1777909607054,39.07,79854.64,13.0,0.74522,0.00015,17.36628]
[1777909609068,39.07,79852.35,13.0,0.74487,0.00015,17.3783]
[1777909611084,39.07,79854.34,13.0,0.74517,0.00015,17.36804]
[1777909612091,39.07,79857.98,13.0,0.74572,0.00015,17.34913]
[1777909613098,39.07,79863.69,13.0,0.74659,0.00015,17.31935]
[1777909615112,39.07,79858.34,13.0,0.74578,0.00015,17.34731]
[1777909616119,39.07,79854.15,13.0,0.74514,0.00015,17.36922]
[1777909618133,39.07,79851.44,13.0,0.74472,0.00015,17.38343]
[1777909619140,39.07,79847.88,13.0,0.74418,0.00015,17.40196]
[1777909620147,39.07,79845.81,13.0,0.74386,0.00015,17.41272]
[1777909621154,39.07,79850.14,13.0,0.74452,0.00015,17.39029]
[1777909622161,39.07,79848.12,13.0,0.74421,0.00015,17.40077]
[1777909624175,39.07,79855.46,13.0,0.74533,0.00015,17.36271]
[1777909625183,39.07,79863.79,13.0,0.74659,0.00015,17.3193]
[1777909628203,39.08,79858.37,13.0,0.74576,0.00015,17.34769]
[1777909630217,39.08,79854.74,13.0,0.74521,0.00015,17.36665]
[1777909631225,39.08,79852.55,13.0,0.74488,0.00015,17.37809]
[1777909632232,39.08,79849.7,13.0,0.74444,0.00015,17.39292]
[1777909633244,39.08,79847.59,13.0,0.74412,0.00015,17.40388]
[1777909634249,39.08,79851.5,13.0,0.74472,0.00015,17.38361]
[1777909635256,39.08,79853.42,13.0,0.74501,0.00015,17.37368]
[1777909636263,39.08,79851.47,13.0,0.74471,0.00015,17.38385]
[1777909638277,39.08,79842.05,13.0,0.74327,0.00015,17.4328]
[1777909640291,39.08,79846.68,13.0,0.74398,0.00015,17.4088]
[1777909641298,39.08,79849.79,13.0,0.74445,0.00015,17.39268]
[1777909646333,39.08,79849.05,13.0,0.74434,0.00015,17.39662]
[1777909647340,39.08,79846.73,13.0,0.74398,0.00015,17.40866]
[1777909648348,39.08,79848.87,13.0,0.74431,0.00015,17.39756]
[1777909653384,39.08,79851.94,13.0,0.74482,0.00015,17.37656]
[1777909655398,39.08,79844.89,13.0,0.74374,0.00015,17.41326]
[1777909656405,39.08,79837.77,13.0,0.74265,0.00015,17.45013]
[1777909659426,39.08,79825.44,13.0,0.74076,0.00015,17.51367]
[1777909661443,39.08,79829.5,13.0,0.74139,0.00015,17.49278]
[1777909663456,39.08,79832.54,13.0,0.74185,0.00015,17.47714]
[1777909665470,39.08,79830.53,13.0,0.74154,0.00015,17.4875]
[1777909666477,39.08,79827.47,13.0,0.74107,0.00015,17.50323]
[1777909667484,39.08,79824.08,13.0,0.74056,0.00015,17.52062]
[1777909668491,39.08,79821.25,13.0,0.74012,0.00015,17.53509]
[1777909670505,39.08,79818.19,13.0,0.73966,0.00015,17.55065]
[1777909672519,39.08,79823.21,13.0,0.74043,0.00015,17.52487]
[1777909674533,39.08,79819.14,13.0,0.73981,0.00015,17.54564]
[1777909675979,39.08,79819.14,13.0,0.73981,0.00015,17.54564]
[1777909676041,39.08,79819.14,13.0,0.73981,0.00015,17.54564]
[1777909676080,39.08,79819.14,13.0,0.73981,0.00015,17.54564]
[1777909676136,39.08,79814.04,13.0,0.73902,0.00015,17.57174]
[1777909676553,39.08,79799.07,13.0,0.73671,0.00015,17.64797]
[1777909677555,39.08,79791.52,13.0,0.73554,0.00015,17.68611]
[1777909680576,39.08,79788.57,13.0,0.73509,0.00016,17.70087]
[1777909681583,39.08,79785.56,13.0,0.73463,0.00016,17.71598]
[1777909686618,39.08,79786.41,13.0,0.73477,0.00016,17.71133]
[1777909687625,39.07,79792.31,13.0,0.73569,0.00015,17.68149]
[1777909689639,39.07,79800.76,13.0,0.737,0.00015,17.63857]
[1777909690646,39.07,79803.22,13.0,0.73738,0.00015,17.62601]
[1777909691896,39.07,79803.22,13.0,0.73738,0.00015,17.62601]
[1777909693321,39.07,79804.82,13.0,0.73763,0.00015,17.61776]
[1777909692660,39.07,79811.0,13.0,0.73858,0.00015,17.58618]
[1777909693667,39.07,79816.44,13.0,0.73942,0.00015,17.55833]
[1777909695835,39.07,79817.31,13.0,0.73956,0.00015,17.55384]
[1777909697116,39.07,79817.98,13.0,0.73966,0.00015,17.55037]
[1777909698702,39.07,79824.95,13.0,0.74073,0.00015,17.51457]
[1777909701725,39.07,79821.23,13.0,0.74016,0.00015,17.53368]
[1777909702732,39.07,79818.29,13.0,0.73971,0.00015,17.54873]
[1777909707767,39.07,79818.37,13.0,0.73973,0.00015,17.54824]
[1777909712802,39.07,79816.82,13.0,0.73953,0.00015,17.55103]
[1777909713809,39.07,79813.28,13.0,0.73899,0.00015,17.56911]
[1777909718844,39.07,79815.14,13.0,0.73928,0.00015,17.55946]
[1777909719851,39.07,79804.34,13.0,0.73761,0.00015,17.61456]
[1777909723879,39.07,79803.9,13.0,0.73754,0.00015,17.61693]
[1777909724886,39.07,79810.1,13.0,0.7385,0.00015,17.58534]
[1777909725893,39.07,79816.39,13.0,0.73947,0.00015,17.55318]
[1777909726900,39.07,79818.69,13.0,0.73982,0.00015,17.5414]
[1777909730929,39.07,79823.22,13.0,0.74052,0.00015,17.51822]
[1777909731936,39.07,79829.85,13.0,0.74153,0.00015,17.48419]
[1777909732943,39.07,79836.61,13.0,0.74256,0.00015,17.44934]
[1777909736041,39.07,79828.02,13.0,0.74125,0.00015,17.49373]
[1777909736979,39.07,79825.22,13.0,0.74082,0.00015,17.50817]
[1777909737983,39.07,79807.25,13.0,0.73805,0.00015,17.60008]
[1777909738989,39.07,79798.71,13.0,0.73673,0.00015,17.64348]
[1777909740013,39.07,79805.24,13.0,0.73774,0.00015,17.6102]
[1777909741008,39.07,79803.08,13.0,0.73741,0.00015,17.6211]
[1777909746044,39.07,79800.89,13.0,0.73708,0.00015,17.632]
[1777909748058,39.07,79808.32,13.0,0.73823,0.00015,17.59417]
[1777909749065,39.07,79815.62,13.0,0.73936,0.00015,17.55687]
[1777909754102,39.07,79817.95,13.0,0.73972,0.00015,17.54489]
[1777909756116,39.07,79821.03,13.0,0.74019,0.00015,17.52913]
[1777909758130,39.07,79826.35,13.0,0.741,0.00015,17.50189]
[1777909760144,39.07,79814.59,13.0,0.73919,0.00015,17.56223]
[1777909761151,39.07,79810.35,13.0,0.73854,0.00015,17.58392]
[1777909762158,39.07,79811.48,13.0,0.73871,0.00015,17.57815]
[1777909763165,39.07,79797.24,13.0,0.73652,0.00015,17.65058]
[1777909764172,39.07,79783.03,13.0,0.73431,0.00016,17.72244]
[1777909765179,39.07,79784.86,13.0,0.73459,0.00016,17.71326]
[1777909766186,39.07,79787.0,13.0,0.73493,0.00016,17.70243]
[1777909770215,39.07,79793.06,13.0,0.73587,0.00015,17.67168]
[1777909771222,39.07,79796.98,13.0,0.73652,0.00015,17.64671]
[1777909772228,39.07,79790.41,13.0,0.7355,0.00016,17.67992]
[1777909773235,39.07,79788.11,13.0,0.73515,0.00016,17.69155]
[1777909775250,39.07,79794.58,13.0,0.73615,0.00015,17.65874]
[1777909776257,39.07,79796.96,13.0,0.73652,0.00015,17.64662]
[1777909778271,39.07,79794.23,13.0,0.73611,0.00015,17.66028]
[1777909779278,39.07,79791.82,13.0,0.73573,0.00015,17.67239]
[1777909780285,39.07,79789.54,13.0,0.73538,0.00016,17.68387]
[1777909781402,39.07,79793.3,13.0,0.73597,0.00015,17.66474]
[1777909782387,39.07,79793.3,13.0,0.73597,0.00015,17.66474]
[1777909782417,39.07,79793.3,13.0,0.73597,0.00015,17.66474]
[1777909782432,39.06,79798.89,13.0,0.73684,0.00015,17.63632]
[1777909782566,39.06,79798.89,13.0,0.73684,0.00015,17.63632]
[1777909783147,39.06,79798.89,13.0,0.73684,0.00015,17.63632]
[1777909783252,39.06,79798.89,13.0,0.73684,0.00015,17.63632]
[1777909783398,39.06,79798.89,13.0,0.73684,0.00015,17.63632]
[1777909783429,39.06,79784.01,13.0,0.73453,0.00016,17.71148]
[1777909784392,39.06,79779.8,13.0,0.73388,0.00016,17.73257]
[1777909786586,39.06,79779.26,13.0,0.7338,0.00016,17.73523]
[1777909787427,39.06,79785.02,13.0,0.7347,0.00016,17.7061]
[1777909788341,39.06,79789.57,13.0,0.73541,0.00016,17.68306]
[1777909791362,39.06,79792.71,13.0,0.7359,0.00015,17.66706]
[1777909793376,39.06,79795.85,13.0,0.73639,0.00015,17.6509]
[1777909794383,39.06,79804.94,13.0,0.7378,0.00015,17.60475]
[1777909794778,39.06,79804.94,13.0,0.7378,0.00015,17.60475]
[1777909794834,39.06,79804.94,13.0,0.7378,0.00015,17.60475]
[1777909795390,39.06,79814.98,13.0,0.73935,0.00015,17.55329]
[1777909796397,39.06,79819.42,13.0,0.74003,0.00015,17.53052]
[1777909799418,39.06,79817.49,13.0,0.73974,0.00015,17.54035]
[1777909800425,39.06,79805.83,13.0,0.73794,0.00015,17.59988]
[1777909801432,39.06,79801.31,13.0,0.73725,0.00015,17.62285]
[1777909802443,39.06,79798.48,13.0,0.73681,0.00015,17.63717]
[1777909803450,39.06,79801.03,13.0,0.73721,0.00015,17.62411]
[1777909805465,39.06,79803.06,13.0,0.73753,0.00015,17.61358]
[1777909807479,39.05,79806.12,13.0,0.738,0.00015,17.59784]
[1777909810500,39.05,79811.55,13.0,0.73885,0.00015,17.56992]
[1777909812434,39.05,79811.55,13.0,0.73885,0.00015,17.56992]
[1777909811507,39.05,79815.96,13.0,0.73953,0.00015,17.54734]
[1777909812514,39.05,79824.3,13.0,0.74081,0.00015,17.50457]
[1777909813712,39.05,79824.3,13.0,0.74081,0.00015,17.50457]
[1777909814085,39.05,79824.3,13.0,0.74081,0.00015,17.50457]
[1777909814177,39.05,79828.17,13.0,0.7414,0.00015,17.48463]
[1777909814528,39.05,79831.1,13.0,0.74185,0.00015,17.46952]
[1777909815535,39.05,79835.5,13.0,0.74253,0.00015,17.44682]
[1777909820570,39.05,79834.31,13.0,0.74234,0.00015,17.45305]
[1777909821577,39.05,79831.91,13.0,0.74197,0.00015,17.46543]
[1777909822585,39.05,79826.48,13.0,0.74114,0.00015,17.49346]
[1777909823592,39.05,79823.91,13.0,0.74075,0.00015,17.50671]
[1777909826613,39.05,79820.34,13.0,0.74019,0.00015,17.52512]
[1777909827976,39.05,79820.34,13.0,0.74019,0.00015,17.52512]
[1777909829214,39.05,79818.85,13.0,0.73997,0.00015,17.53277]
[1777909830642,39.05,79810.21,13.0,0.73863,0.00015,17.57698]
[1777909832153,39.05,79810.21,13.0,0.73863,0.00015,17.57698]
[1777909832222,39.05,79805.97,13.0,0.73802,0.00015,17.59348]
[1777909832656,39.05,79792.66,13.0,0.73596,0.00015,17.6611]
[1777909833663,39.05,79789.78,13.0,0.73552,0.00016,17.67564]
[1777909834669,39.05,79775.29,13.0,0.73327,0.00016,17.74861]
[1777909836495,39.05,79770.5,13.0,0.73252,0.00016,17.77259]
[1777909840872,39.05,79767.31,13.0,0.73203,0.00016,17.7884]
[1777909842480,39.05,79776.4,13.0,0.73345,0.00016,17.74272]
[1777909842726,39.05,79780.82,13.0,0.73414,0.00016,17.7205]
[1777909846406,39.05,79784.69,13.0,0.73474,0.00016,17.70077]
[1777909851409,39.05,79783.38,13.0,0.73454,0.00016,17.70723]
[1777909855500,39.05,79769.69,13.0,0.73242,0.00016,17.77563]
[1777909857485,39.05,79775.14,13.0,0.73328,0.00016,17.74819]
[1777909862866,39.05,79773.87,13.0,0.73309,0.00016,17.7543]
[1777909865155,39.05,79777.95,13.0,0.73373,0.00016,17.73371]
[1777909865887,39.05,79781.23,13.0,0.73424,0.00016,17.71717]
[1777909867318,39.04,79774.63,13.0,0.73321,0.00016,17.75027]
[1777909867901,39.04,79771.02,13.0,0.73265,0.00016,17.76833]
[1777909870417,39.04,79767.95,13.0,0.73217,0.00016,17.78359]
[1777909872662,39.04,79767.28,13.0,0.73207,0.00016,17.78686]
[1777909873977,39.04,79766.67,13.0,0.73198,0.00016,17.78986]
[1777909873980,39.04,79760.84,13.0,0.73107,0.00016,17.8189]
[1777909874594,39.04,79760.84,13.0,0.73107,0.00016,17.8189]
[1777909874952,39.04,79754.98,13.0,0.73015,0.00016,17.84804]
[1777909876719,39.04,79754.97,13.0,0.73015,0.00016,17.84804]
[1777909876785,39.04,79754.97,13.0,0.73015,0.00016,17.84804]
[1777909877121,39.04,79751.14,13.0,0.72955,0.00016,17.86701]
[1777909877973,39.04,79739.12,13.0,0.72766,0.00016,17.92643]
[1777909878981,39.04,79731.56,13.0,0.72647,0.00016,17.96363]
[1777909879988,39.04,79726.58,13.0,0.72568,0.00016,17.98802]
[1777909880997,39.04,79716.28,13.0,0.72405,0.00016,18.03825]
[1777909882004,39.04,79699.84,13.0,0.72144,0.00016,18.11787]
[1777909883349,39.04,79698.33,13.0,0.7212,0.00016,18.12511]
[1777909883978,39.04,79698.33,13.0,0.7212,0.00016,18.12511]
[1777909884192,39.04,79692.87,13.0,0.72033,0.00016,18.15132]
[1777909885009,39.04,79692.87,13.0,0.72033,0.00016,18.15132]
[1777909885086,39.04,79692.87,13.0,0.72033,0.00016,18.15132]
[1777909885125,39.04,79687.51,13.0,0.71947,0.00016,18.177]
[1777909889539,39.04,79679.85,13.0,0.71825,0.00016,18.21327]
[1777909890083,39.04,79665.46,13.0,0.71594,0.00016,18.28159]
[1777909891084,39.04,79655.98,13.0,0.71445,0.00016,18.32125]
[1777909891933,39.04,79655.98,13.0,0.71445,0.00016,18.32125]
[1777909892787,39.03,79657.75,13.0,0.71477,0.00016,18.31188]
[1777909892946,39.03,79657.75,13.0,0.71477,0.00016,18.31188]
[1777909893102,39.03,79657.75,13.0,0.71477,0.00016,18.31188]
[1777909893261,39.03,79657.75,13.0,0.71477,0.00016,18.31188]
[1777909893365,39.03,79657.75,13.0,0.71477,0.00016,18.31188]
[1777909893457,39.03,79642.95,13.0,0.71237,0.00016,18.38145]
[1777909893923,39.03,79642.95,13.0,0.71237,0.00016,18.38145]
[1777909894225,39.05,79631.53,13.0,0.71045,0.00016,18.43651]
[1777909895116,39.06,79626.89,13.0,0.70965,0.00016,18.4594]
[1777909895712,39.06,79626.89,13.0,0.70965,0.00016,18.4594]
[1777909897130,39.07,79619.27,13.0,0.70836,0.00016,18.49578]
[1777909898255,39.07,79614.13,13.0,0.70752,0.00016,18.51941]
[1777909900152,39.07,79618.42,13.0,0.70822,0.00016,18.49991]
[1777909900726,39.07,79618.42,13.0,0.70822,0.00016,18.49991]
[1777909901046,39.07,79618.42,13.0,0.70822,0.00016,18.49991]
[1777909901181,39.07,79595.52,13.0,0.70447,0.00016,18.60419]
[1777909902054,39.07,79595.52,13.0,0.70447,0.00016,18.60419]
[1777909902189,39.07,79576.05,13.0,0.70127,0.00016,18.69157]
[1777909903196,39.07,79575.22,13.0,0.70113,0.00016,18.69528]
[1777909904202,39.07,79581.72,13.0,0.7022,0.00016,18.66628]
[1777909904718,39.07,79581.72,13.0,0.7022,0.00016,18.66628]
[1777909905468,39.07,79593.39,13.0,0.70412,0.00016,18.61386]
[1777909906216,39.07,79594.01,13.0,0.70422,0.00016,18.6111]
[1777909907224,39.07,79582.59,13.0,0.70234,0.00016,18.66244]
[1777909908231,39.07,79575.18,13.0,0.70112,0.00016,18.69556]
[1777909909238,39.07,79579.22,13.0,0.70179,0.00016,18.6775]
[1777909910245,39.07,79582.48,13.0,0.70232,0.00016,18.6629]
[1777909912260,39.07,79587.49,13.0,0.70315,0.00016,18.6405]
[1777909913370,39.07,79593.5,13.0,0.70413,0.00016,18.61346]
[1777909914274,39.07,79596.32,13.0,0.70459,0.00016,18.60077]
[1777909915867,39.07,79597.55,13.0,0.70479,0.00016,18.59525]
[1777909916288,39.07,79589.47,13.0,0.70347,0.00016,18.63173]
[1777909919543,39.07,79590.7,13.0,0.70367,0.00016,18.62622]
[1777909919614,39.07,79591.13,13.0,0.70374,0.00016,18.62433]
[1777909920316,39.07,79576.1,13.0,0.70126,0.00016,18.69163]
[1777909921323,39.07,79584.94,13.0,0.70272,0.00016,18.6522]
[1777909922618,39.07,79590.55,13.0,0.70364,0.00016,18.62696]
[1777909923343,39.07,79586.52,13.0,0.70298,0.00016,18.64507]
[1777909923774,39.07,79586.52,13.0,0.70298,0.00016,18.64507]
[1777909924424,39.07,79582.01,13.0,0.70224,0.00016,18.66529]
[1777909925357,39.07,79587.54,13.0,0.70314,0.00016,18.64056]
[1777909926425,39.07,79590.83,13.0,0.70369,0.00016,18.62575]
[1777909927416,39.07,79590.83,13.0,0.70369,0.00016,18.62575]
[1777909927446,39.07,79578.74,13.0,0.7017,0.00016,18.67994]
[1777909928400,39.07,79567.17,13.0,0.69978,0.00017,18.73143]
[1777909929407,39.07,79571.2,13.0,0.70045,0.00017,18.71359]
[1777909930414,39.07,79577.1,13.0,0.70142,0.00016,18.68731]
[1777909931137,39.07,79577.1,13.0,0.70142,0.00016,18.68731]
[1777909935449,39.07,79583.37,13.0,0.70246,0.00016,18.65931]
[1777909936295,39.07,79583.37,13.0,0.70246,0.00016,18.65931]
[1777909936456,39.07,79577.69,13.0,0.70152,0.00016,18.68469]
[1777909937463,39.07,79567.1,13.0,0.69977,0.00017,18.73178]
[1777909939478,39.07,79571.98,13.0,0.70058,0.00017,18.71012]
[1777909940093,39.07,79571.98,13.0,0.70058,0.00017,18.71012]
[1777909940485,39.07,79576.38,13.0,0.70131,0.00016,18.69052]
[1777909941492,39.07,79580.21,13.0,0.70194,0.00016,18.67342]
[1777909946181,39.07,79578.7,13.0,0.70169,0.00016,18.68022]
[1777909946334,39.07,79578.7,13.0,0.70169,0.00016,18.68022]
[1777909946450,39.07,79578.7,13.0,0.70169,0.00016,18.68022]
[1777909946529,39.07,79592.95,13.0,0.70403,0.00016,18.61632]
[1777909947536,39.07,79601.2,13.0,0.70538,0.00016,18.579]
[1777909948543,39.07,79607.44,13.0,0.7064,0.00016,18.55068]
[1777909949184,39.07,79607.44,13.0,0.7064,0.00016,18.55068]
[1777909949252,39.07,79607.44,13.0,0.7064,0.00016,18.55068]
[1777909949561,39.07,79626.37,13.0,0.70949,0.00016,18.46406]
[1777909950563,39.07,79637.49,13.0,0.71129,0.00016,18.41274]
[1777909950752,39.07,79637.49,13.0,0.71129,0.00016,18.41274]
[1777909951570,39.07,79651.59,13.0,0.71361,0.00016,18.34205]
[1777909952577,39.07,79681.88,13.0,0.71849,0.00016,18.19875]
[1777909952762,39.07,79681.88,13.0,0.71849,0.00016,18.19875]
[1777909953007,39.07,79681.88,13.0,0.71849,0.00016,18.19875]
[1777909953260,39.07,79681.88,13.0,0.71849,0.00016,18.19875]
[1777909953588,39.07,79703.81,13.0,0.722,0.00016,18.09328]
[1777909953907,39.07,79703.81,13.0,0.722,0.00016,18.09328]
[1777909954083,39.07,79703.81,13.0,0.722,0.00016,18.09328]
[1777909954683,39.07,79743.31,13.0,0.72826,0.00016,17.90021]
[1777909955165,39.07,79743.31,13.0,0.72826,0.00016,17.90021]
[1777909955637,39.05,79780.91,13.0,0.73425,0.00016,17.70942]
[1777909956251,39.05,79780.91,13.0,0.73425,0.00016,17.70942]
[1777909956262,39.05,79780.91,13.0,0.73425,0.00016,17.70942]
[1777909956618,39.05,79780.91,13.0,0.73425,0.00016,17.70942]
[1777909956653,39.05,79811.25,13.0,0.73896,0.00015,17.55516]
[1777909957657,39.05,79835.31,13.0,0.74266,0.00015,17.43128]
[1777909958310,39.05,79835.31,13.0,0.74266,0.00015,17.43128]
[1777909958665,39.05,79814.81,13.0,0.73952,0.00015,17.53657]
[1777909959432,39.05,79814.81,13.0,0.73952,0.00015,17.53657]
[1777909959679,39.05,79792.45,13.0,0.73606,0.00016,17.65044]
[1777909960687,39.05,79778.05,13.0,0.73382,0.00016,17.72316]
[1777909961692,39.05,79770.66,13.0,0.73267,0.00016,17.76029]
[1777909961931,39.05,79770.66,13.0,0.73267,0.00016,17.76029]
[1777909962034,39.05,79770.66,13.0,0.73267,0.00016,17.76029]
[1777909962699,39.05,79752.41,13.0,0.72981,0.00016,17.85134]
[1777909963027,39.05,79752.41,13.0,0.72981,0.00016,17.85134]
[1777909963707,39.05,79740.44,13.0,0.72793,0.00016,17.91052]
[1777909964171,39.05,79740.44,13.0,0.72793,0.00016,17.91052]
[1777909964718,39.05,79722.41,13.0,0.72508,0.00016,17.999]
[1777909964826,39.05,79722.41,13.0,0.72508,0.00016,17.999]
[1777909964903,39.05,79722.41,13.0,0.72508,0.00016,17.999]
[1777909965729,39.05,79698.27,13.0,0.72124,0.00016,18.11614]
[1777909967336,39.05,79698.27,13.0,0.72124,0.00016,18.11614]
[1777909967389,39.05,79697.48,13.0,0.72112,0.00016,18.11982]
[1777909968750,39.04,79694.18,13.0,0.7206,0.00016,18.1355]
[1777909970765,39.04,79690.84,13.0,0.72007,0.00016,18.15127]
[1777909972043,39.04,79685.6,13.0,0.71924,0.00016,18.17631]
[1777909972778,39.04,79690.37,13.0,0.72,0.00016,18.15336]
[1777909974553,39.04,79692.7,13.0,0.72038,0.00016,18.1421]
[1777909974793,39.04,79685.05,13.0,0.71916,0.00016,18.17871]
[1777909976807,39.04,79689.61,13.0,0.71989,0.00016,18.15666]
[1777909977814,39.04,79692.94,13.0,0.72043,0.00016,18.14059]
[1777909978821,39.04,79695.63,13.0,0.72086,0.00016,18.12758]
[1777909980835,39.04,79697.84,13.0,0.72122,0.00016,18.11676]
[1777909981842,39.04,79701.22,13.0,0.72176,0.00016,18.10029]
[1777909982849,39.03,79707.32,13.0,0.72274,0.00016,18.07063]
[1777909983856,39.03,79712.78,13.0,0.72361,0.00016,18.04399]
[1777909984863,39.03,79710.65,13.0,0.72328,0.00016,18.05423]
[1777909985870,39.03,79723.8,13.0,0.72537,0.00016,17.98997]
[1777909986993,39.03,79731.13,13.0,0.72653,0.00016,17.95392]
[1777909987884,39.03,79743.42,13.0,0.72848,0.00016,17.89322]
[1777909989732,39.03,79740.83,13.0,0.72807,0.00016,17.90581]
[1777909990331,39.03,79740.83,13.0,0.72807,0.00016,17.90581]
[1777909990472,39.03,79740.83,13.0,0.72807,0.00016,17.90581]
[1777909990555,39.03,79744.96,13.0,0.72872,0.00016,17.8854]
[1777909991674,39.03,79755.25,13.0,0.73035,0.00016,17.83416]
[1777909994934,39.03,79745.89,13.0,0.72888,0.00016,17.88037]
[1777909995941,39.03,79738.2,13.0,0.72767,0.00016,17.9183]
[1777909997630,39.03,79732.53,13.0,0.72678,0.00016,17.94615]
[1777909999969,39.02,79738.97,13.0,0.72781,0.00016,17.91415]
[1777910001985,39.02,79743.85,13.0,0.72858,0.00016,17.88984]
[1777910002993,39.02,79762.5,13.0,0.73151,0.00016,17.797]
[1777910003890,39.02,79762.5,13.0,0.73151,0.00016,17.797]
[1777910004395,39.02,79762.5,13.0,0.73151,0.00016,17.797]
[1777910004487,39.02,79767.26,13.0,0.73226,0.00016,17.77307]
[1777910006014,39.02,79764.64,13.0,0.73186,0.00016,17.78596]
[1777910007021,39.02,79760.8,13.0,0.73126,0.00016,17.80509]
[1777910010600,39.02,79756.74,13.0,0.73063,0.00016,17.82513]
[1777910011054,39.02,79760.02,13.0,0.73119,0.00016,17.80365]
[1777910013608,39.02,79755.56,13.0,0.73049,0.00016,17.82574]
[1777910015139,39.02,79753.99,13.0,0.73025,0.00016,17.83346]
[1777910020627,39.01,79754.13,13.0,0.73028,0.00016,17.8323]
[1777910021125,39.01,79766.64,13.0,0.73225,0.00016,17.76962]
[1777910021808,39.01,79766.64,13.0,0.73225,0.00016,17.76962]
[1777910021882,39.01,79766.64,13.0,0.73225,0.00016,17.76962]
[1777910022209,39.01,79787.56,13.0,0.73552,0.00016,17.66422]
[1777910022874,39.01,79787.56,13.0,0.73552,0.00016,17.66422]
[1777910022960,39.01,79787.56,13.0,0.73552,0.00016,17.66422]
[1777910023280,39.01,79787.56,13.0,0.73552,0.00016,17.66422]
[1777910023752,39.01,79787.56,13.0,0.73552,0.00016,17.66422]
[1777910023787,39.01,79835.19,13.0,0.74286,0.00015,17.42042]
[1777910024147,39.01,79846.98,13.0,0.74467,0.00015,17.35912]
[1777910025664,39.01,79841.92,13.0,0.7439,0.00015,17.38533]
[1777910025958,39.01,79841.92,13.0,0.7439,0.00015,17.38533]
[1777910026161,39.01,79834.86,13.0,0.74282,0.00015,17.42189]
[1777910027168,39.01,79825.83,13.0,0.74144,0.00015,17.46849]
[1777910028742,39.01,79825.83,13.0,0.74144,0.00015,17.46849]
[1777910028175,39.01,79828.89,13.0,0.74191,0.00015,17.45268]
[1777910029592,39.01,79840.14,13.0,0.74363,0.00015,17.39439]
[1777910030189,39.01,79844.83,13.0,0.74435,0.00015,17.37002]
[1777910031334,39.01,79844.83,13.0,0.74435,0.00015,17.37002]
[1777910031430,39.01,79839.63,13.0,0.74355,0.00015,17.397]
[1777910032381,39.01,79839.63,13.0,0.74355,0.00015,17.397]
[1777910032415,39.01,79825.47,13.0,0.74138,0.00015,17.47021]
[1777910033210,39.01,79818.07,13.0,0.74025,0.00015,17.50822]
[1777910034217,39.01,79815.25,13.0,0.73982,0.00015,17.52261]
[1777910035341,39.01,79810.28,13.0,0.73905,0.00015,17.54805]
[1777910036187,39.01,79810.28,13.0,0.73905,0.00015,17.54805]
[1777910036457,39.01,79802.38,13.0,0.73783,0.00015,17.58834]
[1777910037239,39.01,79796.57,13.0,0.73693,0.00015,17.61791]
[1777910039253,39.01,79805.09,13.0,0.73825,0.00015,17.57438]
[1777910040260,39.01,79808.17,13.0,0.73873,0.00015,17.55859]
[1777910041266,39.01,79811.08,13.0,0.73918,0.00015,17.54367]
[1777910042274,39.01,79814.07,13.0,0.73964,0.00015,17.52833]
[1777910043281,39.01,79812.0,13.0,0.73932,0.00015,17.53893]
[1777910044288,39.01,79815.21,13.0,0.73982,0.00015,17.52247]
[1777910045687,39.01,79819.16,13.0,0.74043,0.00015,17.5022]
[1777910046877,39.01,79820.44,13.0,0.74062,0.00015,17.49565]
[1777910047309,39.01,79829.96,13.0,0.74208,0.00015,17.44664]
[1777910048316,39.01,79839.16,13.0,0.7435,0.00015,17.39897]
[1777910049323,39.01,79844.62,13.0,0.74433,0.00015,17.37061]
[1777910050330,39.01,79850.89,13.0,0.74529,0.00015,17.33799]
[1777910053182,39.01,79852.67,13.0,0.74555,0.00015,17.32878]
[1777910053350,39.01,79854.61,13.0,0.74585,0.00015,17.3187]
[1777910054358,39.01,79858.06,13.0,0.74637,0.00015,17.30065]
[1777910055105,39.01,79858.06,13.0,0.74637,0.00015,17.30065]
[1777910055430,39.01,79858.06,13.0,0.74637,0.00015,17.30065]
[1777910055441,39.01,79854.23,13.0,0.74579,0.00015,17.32072]
[1777910056372,39.01,79865.68,13.0,0.74753,0.00015,17.26079]
[1777910057379,39.01,79867.65,13.0,0.74783,0.00015,17.2504]
[1777910058386,39.01,79864.97,13.0,0.74742,0.00015,17.26448]
[1777910059393,39.01,79873.0,13.0,0.74864,0.00015,17.22232]
[1777910061407,39.01,79866.4,13.0,0.74764,0.00015,17.25694]
[1777910062413,39.01,79864.04,13.0,0.74728,0.00015,17.26926]
[1777910063549,39.01,79861.66,13.0,0.74692,0.00015,17.28172]
[1777910064427,39.01,79855.03,13.0,0.74591,0.00015,17.31645]
[1777910066444,39.01,79862.87,13.0,0.7471,0.00015,17.27552]
[1777910067451,39.01,79864.83,13.0,0.7474,0.00015,17.26524]
[1777910070472,39.01,79868.4,13.0,0.74794,0.00015,17.24651]
[1777910073493,39.01,79870.75,13.0,0.74834,0.00015,17.22911]
[1777910074503,39.01,79870.75,13.0,0.74834,0.00015,17.22911]
[1777910074833,39.01,79874.99,13.0,0.74898,0.00015,17.20681]
[1777910075848,39.01,79874.99,13.0,0.74898,0.00015,17.20681]
[1777910075509,39.01,79880.46,13.0,0.7498,0.00015,17.17798]
[1777910076516,39.01,79883.43,13.0,0.75025,0.00015,17.16231]
[1777910077851,39.01,79883.43,13.0,0.75025,0.00015,17.16231]
[1777910077523,39.01,79880.11,13.0,0.74975,0.00015,17.17986]
[1777910078530,39.01,79875.74,13.0,0.74909,0.00015,17.20291]
[1777910080544,39.01,79880.01,13.0,0.74974,0.00015,17.18038]
[1777910081830,39.01,79880.01,13.0,0.74974,0.00015,17.18038]
[1777910081551,39.01,79887.47,13.0,0.75086,0.00015,17.14097]
[1777910084591,39.01,79887.65,13.0,0.75088,0.00015,17.14012]
[1777910084667,39.01,79889.76,13.0,0.7512,0.00015,17.129]
[1777910085124,39.01,79889.76,13.0,0.7512,0.00015,17.129]
[1777910085579,39.01,79897.48,13.0,0.75236,0.00015,17.0881]
[1777910086224,39.01,79897.48,13.0,0.75236,0.00015,17.0881]
[1777910086814,39.01,79897.48,13.0,0.75236,0.00015,17.0881]
[1777910086866,39.01,79891.39,13.0,0.75144,0.00015,17.12051]
[1777910087592,39.01,79886.4,13.0,0.75069,0.00015,17.14693]
[1777910087890,39.01,79886.4,13.0,0.75069,0.00015,17.14693]
[1777910088600,39.01,79888.85,13.0,0.75106,0.00015,17.13403]
[1777910089607,39.01,79894.4,13.0,0.75189,0.00015,17.10466]
[1777910090193,39.01,79894.4,13.0,0.75189,0.00015,17.10466]
[1777910090614,39.01,79886.12,13.0,0.75064,0.00015,17.14858]
[1777910091621,39.01,79880.33,13.0,0.74975,0.00015,17.18006]
[1777910092734,39.01,79878.26,13.0,0.74943,0.00015,17.19102]
[1777910093525,39.01,79878.26,13.0,0.74943,0.00015,17.19102]
[1777910094301,39.01,79876.9,13.0,0.74923,0.00015,17.19818]
[1777910094642,39.01,79881.45,13.0,0.74991,0.00015,17.17418]
[1777910095042,39.01,79881.45,13.0,0.74991,0.00015,17.17418]
[1777910095653,39.01,79881.45,13.0,0.74991,0.00015,17.17418]
[1777910095757,39.01,79896.51,13.0,0.75218,0.00015,17.09444]
[1777910096659,39.01,79903.34,13.0,0.75321,0.00015,17.05803]
[1777910097666,39.01,79906.01,13.0,0.75361,0.00015,17.04373]
[1777910099837,39.01,79905.4,13.0,0.75352,0.00015,17.047]
[1777910101693,39.01,79902.74,13.0,0.75311,0.00015,17.06127]
[1777910102701,39.01,79911.72,13.0,0.75445,0.00015,17.01351]
[1777910103212,39.01,79911.72,13.0,0.75445,0.00015,17.01351]
[1777910103338,39.01,79911.72,13.0,0.75445,0.00015,17.01351]
[1777910103536,39.01,79911.72,13.0,0.75445,0.00015,17.01351]
[1777910103663,39.01,79911.72,13.0,0.75445,0.00015,17.01351]
[1777910103683,39.01,79911.72,13.0,0.75445,0.00015,17.01351]
[1777910103708,39.01,79929.87,13.0,0.75715,0.00015,16.91623]
[1777910104280,39.01,79929.87,13.0,0.75715,0.00015,16.91623]
[1777910104715,39.01,79941.54,13.0,0.75888,0.00015,16.85324]
[1777910105086,39.01,79941.54,13.0,0.75888,0.00015,16.85324]
[1777910105139,39.01,79941.54,13.0,0.75888,0.00015,16.85324]
[1777910105722,39.01,79945.02,13.0,0.7594,0.00015,16.83446]
[1777910106662,39.01,79945.02,13.0,0.7594,0.00015,16.83446]
[1777910106768,39.01,79949.81,13.0,0.7601,0.00015,16.80862]
[1777910107752,39.02,80012.97,13.0,0.7693,0.00014,16.46271]
[1777910108761,39.01,80031.27,13.0,0.77193,0.00014,16.36094]
[1777910109765,39.01,80040.17,13.0,0.7732,0.00014,16.31136]
[1777910110817,39.01,80040.17,13.0,0.7732,0.00014,16.31136]
[1777910110876,39.02,80047.14,13.0,0.77419,0.00014,16.27255]
[1777910111779,39.02,80050.1,13.0,0.77461,0.00014,16.25598]
[1777910112468,39.02,80050.1,13.0,0.77461,0.00014,16.25598]
[1777910112786,39.02,80045.4,13.0,0.7739,0.00014,16.28379]
[1777910113793,39.03,80044.01,13.0,0.77366,0.00014,16.29324]
[1777910114800,39.03,80037.51,13.0,0.77273,0.00014,16.32964]
[1777910115807,39.03,80035.0,13.0,0.77237,0.00014,16.34385]
[1777910116814,39.03,80026.4,13.0,0.77114,0.00014,16.39187]
[1777910117822,39.04,80015.35,13.0,0.76951,0.00014,16.45475]
[1777910118829,39.05,80008.55,13.0,0.76845,0.00014,16.49547]
[1777910119836,39.06,80002.17,13.0,0.76752,0.00014,16.53107]
[1777910120843,39.06,80000.32,13.0,0.76725,0.00014,16.5414]
[1777910121850,39.06,79996.45,13.0,0.76669,0.00014,16.56282]
[1777910122857,39.06,79998.21,13.0,0.76694,0.00014,16.55325]
[1777910123864,39.06,79996.2,13.0,0.76664,0.00014,16.56442]
[1777910126892,39.06,79993.49,13.0,0.76625,0.00014,16.57952]
[1777910127742,39.06,79993.49,13.0,0.76625,0.00014,16.57952]
[1777910127914,39.06,79988.58,13.0,0.76553,0.00015,16.60663]
[1777910129922,39.06,79985.78,13.0,0.76511,0.00015,16.62225]
[1777910133593,39.06,79986.32,13.0,0.76522,0.00015,16.61462]
[1777910133674,39.06,79987.24,13.0,0.76535,0.00015,16.60979]
[1777910134826,39.06,79987.24,13.0,0.76535,0.00015,16.60979]
[1777910134921,39.08,79977.8,13.0,0.76386,0.00015,16.6659]
[1777910135615,39.08,79968.29,13.0,0.76248,0.00015,16.71772]
[1777910135964,39.09,79965.91,13.0,0.76212,0.00015,16.7308]
[1777910137977,39.09,79963.35,13.0,0.76174,0.00015,16.74494]
[1777910140999,39.09,79973.38,13.0,0.7632,0.00015,16.69071]
[1777910142006,39.09,79975.5,13.0,0.76351,0.00015,16.67933]
[1777910144020,39.1,79972.47,13.0,0.76301,0.00015,16.69789]
[1777910147041,39.1,79967.63,13.0,0.76229,0.00015,16.72473]
[1777910148048,39.1,79962.89,13.0,0.76159,0.00015,16.75068]
[1777910150062,39.1,79957.3,13.0,0.76076,0.00015,16.78129]
[1777910151069,39.1,79951.17,13.0,0.75986,0.00015,16.81469]
[1777910152468,39.11,79948.86,13.0,0.75951,0.00015,16.82738]
[1777910158118,39.11,79951.19,13.0,0.75982,0.00015,16.81592]
[1777910159125,39.11,79958.28,13.0,0.76086,0.00015,16.77779]
[1777910162677,39.12,79962.54,13.0,0.76146,0.00015,16.7555]
[1777910163153,39.13,79969.03,13.0,0.76236,0.00015,16.72245]
[1777910164898,39.13,79973.17,13.0,0.76295,0.00015,16.70028]
[1777910165167,39.13,79975.89,13.0,0.76335,0.00015,16.68547]
[1777910168188,39.15,79982.28,13.0,0.76417,0.00015,16.65477]
[1777910169195,39.16,79980.37,13.0,0.76384,0.00015,16.66742]
[1777910173223,39.16,79984.43,13.0,0.76441,0.00015,16.64609]
[1777910174230,39.17,79986.36,13.0,0.76463,0.00015,16.63784]
[1777910176244,39.19,79983.76,13.0,0.76413,0.00015,16.6566]
[1777910181279,39.2,79985.52,13.0,0.76436,0.00015,16.64805]
[1777910184299,39.2,79969.31,13.0,0.76199,0.00015,16.73671]
[1777910185612,39.2,79969.31,13.0,0.76199,0.00015,16.73671]
[1777910185638,39.2,79957.13,13.0,0.7602,0.00015,16.80276]
[1777910186750,39.2,79957.13,13.0,0.7602,0.00015,16.80276]
[1777910186878,39.2,79957.23,13.0,0.76021,0.00015,16.8024]
[1777910187321,39.2,79972.55,13.0,0.76245,0.00015,16.71964]
[1777910188328,39.2,79984.09,13.0,0.76413,0.00015,16.65705]
[1777910189335,39.21,79980.46,13.0,0.76359,0.00015,16.67699]
[1777910190342,39.21,79973.89,13.0,0.76263,0.00015,16.71283]
[1777910191349,39.21,79962.3,13.0,0.76098,0.00015,16.77051]
[1777910192356,39.21,79958.65,13.0,0.76044,0.00015,16.79041]
[1777910196464,39.21,79957.54,13.0,0.76027,0.00015,16.79693]
[1777910197401,39.21,79957.51,13.0,0.76026,0.00015,16.79717]
[1777910198403,39.21,79966.99,13.0,0.76164,0.00015,16.74603]
[1777910200418,39.21,79963.51,13.0,0.76113,0.00015,16.76505]
[1777910201498,39.21,79963.51,13.0,0.76113,0.00015,16.76505]
[1777910201593,39.21,79961.55,13.0,0.76084,0.00015,16.77577]
[1777910204446,39.21,79958.95,13.0,0.76045,0.00015,16.79016]
[1777910209671,39.22,79958.73,13.0,0.76041,0.00015,16.79178]
[1777910210490,39.22,79951.77,13.0,0.75938,0.00015,16.82949]
[1777910212503,39.22,79948.81,13.0,0.75894,0.00015,16.84551]
[1777910216738,39.22,79949.45,13.0,0.75903,0.00015,16.84215]
[1777910216743,39.22,79956.3,13.0,0.76004,0.00015,16.80535]
[1777910217539,39.22,79964.61,13.0,0.76125,0.00015,16.76058]
[1777910218546,39.22,79967.98,13.0,0.76174,0.00015,16.74249]
[1777910219553,39.22,79965.18,13.0,0.76133,0.00015,16.75778]
[1777910221567,39.22,79969.28,13.0,0.76192,0.00015,16.73587]
[1777910222583,39.22,79971.25,13.0,0.76221,0.00015,16.72531]
[1777910223590,39.22,79972.97,13.0,0.76245,0.00015,16.71611]
[1777910225795,39.22,79975.08,13.0,0.76275,0.00015,16.70493]
[1777910226613,39.22,79984.74,13.0,0.76416,0.00015,16.65248]
[1777910228629,39.23,79982.72,13.0,0.76386,0.00015,16.66364]
[1777910231650,39.23,79980.64,13.0,0.76354,0.00015,16.67544]
[1777910233664,39.23,79975.9,13.0,0.76285,0.00015,16.70146]
[1777910234670,39.23,79972.36,13.0,0.76233,0.00015,16.72076]
[1777910235678,39.23,79967.93,13.0,0.76168,0.00015,16.74484]
[1777910236685,39.23,79960.91,13.0,0.76065,0.00015,16.78282]
[1777910238699,39.23,79966.91,13.0,0.76153,0.00015,16.75047]
[1777910239706,39.23,79965.27,13.0,0.76129,0.00015,16.75939]
[1777910241443,39.23,79964.69,13.0,0.7612,0.00015,16.76258]
[1777910241720,39.23,79958.77,13.0,0.76033,0.00015,16.79457]
[1777910242727,39.23,79954.83,13.0,0.75975,0.00015,16.81587]
[1777910243980,39.23,79954.83,13.0,0.75975,0.00015,16.81587]
[1777910244021,39.23,79956.58,13.0,0.76001,0.00015,16.80656]
[1777910244741,39.23,79961.01,13.0,0.76066,0.00015,16.78268]
[1777910245748,39.23,79968.91,13.0,0.76181,0.00015,16.74008]
[1777910246755,39.23,79970.58,13.0,0.76205,0.00015,16.73111]
[1777910248769,39.23,79966.38,13.0,0.76143,0.00015,16.75399]
[1777910250783,39.23,79972.16,13.0,0.76227,0.00015,16.7229]
[1777910251790,39.24,79977.19,13.0,0.76305,0.00015,16.69053]
[1777910256824,39.24,79974.82,13.0,0.76269,0.00015,16.704]
[1777910258839,39.24,79970.37,13.0,0.76203,0.00015,16.72833]
[1777910260853,39.24,79965.82,13.0,0.76136,0.00015,16.7531]
[1777910261860,39.24,79962.03,13.0,0.76081,0.00015,16.7737]
[1777910262867,39.24,79960.31,13.0,0.76055,0.00015,16.7831]
[1777910263874,39.24,79957.73,13.0,0.76017,0.00015,16.79703]
[1777910264119,39.24,79957.73,13.0,0.76017,0.00015,16.79703]
[1777910264881,39.24,79952.72,13.0,0.75944,0.00015,16.82408]
[1777910265888,39.24,79947.78,13.0,0.75871,0.00015,16.85068]
[1777910266961,39.24,79947.78,13.0,0.75871,0.00015,16.85068]
[1777910266895,39.24,79944.07,13.0,0.75816,0.00015,16.87073]
[1777910267320,39.24,79944.07,13.0,0.75816,0.00015,16.87073]
[1777910267902,39.24,79956.21,13.0,0.75994,0.00015,16.80562]
[1777910268909,39.24,79958.31,13.0,0.76025,0.00015,16.79424]
[1777910269916,39.24,79954.96,13.0,0.75976,0.00015,16.81229]
[1777910271095,39.24,79953.57,13.0,0.75955,0.00015,16.81988]
[1777910273090,39.24,79952.23,13.0,0.75935,0.00015,16.82726]
[1777910274951,39.25,79955.26,13.0,0.75979,0.00015,16.81116]
[1777910276965,39.25,79959.85,13.0,0.76045,0.00015,16.78668]
[1777910277975,39.25,79957.49,13.0,0.76011,0.00015,16.79938]
[1777910278979,39.25,79942.77,13.0,0.75795,0.00015,16.87847]
[1777910281072,39.25,79935.9,13.0,0.75692,0.00015,16.91559]
[1777910284023,39.25,79938.71,13.0,0.75733,0.00015,16.90075]
[1777910285026,39.25,79944.22,13.0,0.75814,0.00015,16.87132]
[1777910286029,39.25,79950.07,13.0,0.759,0.00015,16.83996]
[1777910287036,39.25,79951.85,13.0,0.75926,0.00015,16.83046]
[1777910288043,39.25,79948.49,13.0,0.75877,0.00015,16.84857]
[1777910292071,39.25,79945.39,13.0,0.75831,0.00015,16.86538]
[1777910294085,39.25,79942.7,13.0,0.75791,0.00015,16.87984]
[1777910295092,39.25,79939.2,13.0,0.75739,0.00015,16.89866]
[1777910296099,39.25,79942.73,13.0,0.75791,0.00015,16.87983]
[1777910297106,39.25,79947.86,13.0,0.75866,0.00015,16.85241]
[1777910301134,39.25,79957.88,13.0,0.76012,0.00015,16.79893]
[1777910306169,39.25,79959.63,13.0,0.76038,0.00015,16.78961]
[1777910309892,39.26,79958.41,13.0,0.7602,0.00015,16.79624]
[1777910310197,39.26,79963.86,13.0,0.76099,0.00015,16.76691]
[1777910311204,39.26,79969.69,13.0,0.76189,0.00015,16.73027]
[1777910312237,39.26,79969.69,13.0,0.76189,0.00015,16.73027]
[1777910312304,39.26,79974.97,13.0,0.76265,0.00015,16.70177]
[1777910313218,39.26,79990.24,13.0,0.76487,0.00014,16.61884]
[1777910314225,39.26,79993.62,13.0,0.76536,0.00014,16.60053]
[1777910315233,39.26,79985.44,13.0,0.76417,0.00015,16.64521]
[1777910316241,39.26,79983.36,13.0,0.76386,0.00015,16.65666]
[1777910319269,39.26,79985.51,13.0,0.76417,0.00015,16.64536]
[1777910320275,39.26,79988.48,13.0,0.7646,0.00014,16.62921]
[1777910324978,39.26,79989.76,13.0,0.76477,0.00014,16.62288]
[1777910325059,39.26,79983.03,13.0,0.76379,0.00015,16.65965]
[1777910325311,39.26,79988.33,13.0,0.76455,0.00014,16.63095]
[1777910326317,39.26,79992.84,13.0,0.7652,0.00014,16.60638]
[1777910327324,39.26,79994.33,13.0,0.76542,0.00014,16.59828]
[1777910330345,39.26,79997.0,13.0,0.7658,0.00014,16.58381]
[1777910331351,39.26,80001.98,13.0,0.76652,0.00014,16.55666]
[1777910332359,39.27,79998.87,13.0,0.76607,0.00014,16.57373]
[1777910334373,39.27,79995.53,13.0,0.76558,0.00014,16.59207]
[1777910335380,39.27,79998.27,13.0,0.76598,0.00014,16.57715]
[1777910336387,39.27,79996.26,13.0,0.76569,0.00014,16.58817]
[1777910337394,39.27,79994.61,13.0,0.76545,0.00014,16.59731]
[1777910338401,39.27,79997.04,13.0,0.76579,0.00014,16.58418]
[1777910339408,39.27,79999.61,13.0,0.76616,0.00014,16.5703]
[1777910340415,39.27,80008.09,13.0,0.76738,0.00014,16.52408]
[1777910341422,39.27,80015.8,13.0,0.76848,0.00014,16.48192]
[1777910343092,39.27,80015.8,13.0,0.76848,0.00014,16.48192]
[1777910342429,39.27,80012.61,13.0,0.76802,0.00014,16.49958]
[1777910343436,39.27,80010.78,13.0,0.76776,0.00014,16.50975]
[1777910345451,39.27,80013.17,13.0,0.76809,0.00014,16.4969]
[1777910346458,39.27,80015.82,13.0,0.76847,0.00014,16.4825]
[1777910349479,39.27,80018.94,13.0,0.7689,0.00014,16.46591]
[1777910350825,39.27,80018.94,13.0,0.7689,0.00014,16.46591]
[1777910350954,39.27,80018.94,13.0,0.7689,0.00014,16.46591]
[1777910351046,39.28,80021.09,13.0,0.76921,0.00014,16.45434]
[1777910352096,39.28,80021.09,13.0,0.76921,0.00014,16.45434]
[1777910352139,39.28,80029.04,13.0,0.77033,0.00014,16.41102]
[1777910354948,39.28,80028.09,13.0,0.77019,0.00014,16.41651]
[1777910354993,39.28,80028.09,13.0,0.77019,0.00014,16.41651]
[1777910355050,39.28,80029.92,13.0,0.77044,0.00014,16.40667]
[1777910355521,39.28,80033.23,13.0,0.77091,0.00014,16.38867]
[1777910357535,39.28,80035.49,13.0,0.77122,0.00014,16.37666]
[1777910358542,39.28,80048.06,13.0,0.773,0.00014,16.30732]
[1777910359993,39.29,80056.65,13.0,0.77421,0.00014,16.25994]
[1777910360556,39.29,80060.74,13.0,0.77479,0.00014,16.23743]
[1777910361563,39.29,80059.44,13.0,0.7746,0.00014,16.24491]
[1777910362300,39.29,80059.44,13.0,0.7746,0.00014,16.24491]
[1777910362683,39.29,80059.44,13.0,0.7746,0.00014,16.24491]
[1777910362724,39.29,80070.88,13.0,0.7762,0.00014,16.18145]
[1777910363434,39.29,80070.88,13.0,0.7762,0.00014,16.18145]
[1777910364111,39.29,80076.98,13.0,0.77705,0.00014,16.14761]
[1777910364586,39.3,80080.05,13.0,0.77742,0.00014,16.13299]
[1777910365844,39.3,80080.05,13.0,0.77742,0.00014,16.13299]
[1777910365943,39.31,80079.14,13.0,0.77723,0.00014,16.14082]
[1777910366581,39.31,80079.14,13.0,0.77723,0.00014,16.14082]
[1777910366892,39.31,80079.14,13.0,0.77723,0.00014,16.14082]
[1777910367022,39.32,80105.24,13.0,0.7808,0.00014,15.99725]
[1777910367608,39.33,80110.65,13.0,0.7815,0.00014,15.96891]
[1777910369082,39.35,80107.33,13.0,0.78096,0.00014,15.9912]
[1777910370116,39.38,80109.78,13.0,0.78114,0.00014,15.98422]
[1777910370629,39.38,80107.65,13.0,0.78084,0.00014,15.99618]
[1777910371636,39.39,80106.12,13.0,0.7806,0.00014,16.00275]
[1777910374024,39.42,80101.18,13.0,0.77977,0.00014,16.03646]
[1777910374657,39.43,80090.86,13.0,0.77824,0.00014,16.09794]
[1777910376052,39.45,80084.28,13.0,0.77725,0.00014,16.13761]
[1777910376862,39.45,80084.28,13.0,0.77725,0.00014,16.13761]
[1777910376887,39.45,80084.28,13.0,0.77725,0.00014,16.13761]
[1777910377075,39.45,80084.28,13.0,0.77725,0.00014,16.13761]
[1777910377083,39.46,80078.45,13.0,0.77635,0.00014,16.1736]
[1777910378027,39.46,80078.45,13.0,0.77635,0.00014,16.1736]
[1777910378136,39.47,80072.39,13.0,0.77545,0.00014,16.20937]
[1777910378684,39.47,80064.19,13.0,0.77429,0.00014,16.25476]
[1777910379744,39.47,80064.19,13.0,0.77429,0.00014,16.25476]
[1777910380036,39.47,80064.19,13.0,0.77429,0.00014,16.25476]
[1777910380051,39.47,80070.35,13.0,0.77516,0.00014,16.22077]
[1777910380845,39.47,80070.35,13.0,0.77516,0.00014,16.22077]
[1777910381097,39.47,80070.35,13.0,0.77516,0.00014,16.22077]
[1777910381154,39.47,80088.24,13.0,0.77766,0.00014,16.12153]
[1777910381470,39.47,80088.24,13.0,0.77766,0.00014,16.12153]
[1777910381747,39.47,80088.24,13.0,0.77766,0.00014,16.12153]
[1777910382159,39.47,80088.24,13.0,0.77766,0.00014,16.12153]
[1777910381823,39.47,80053.94,13.0,0.77284,0.00014,16.31167]
[1777910382716,39.47,80033.4,13.0,0.76992,0.00014,16.42478]
[1777910383723,39.47,80027.23,13.0,0.76905,0.00014,16.45854]
[1777910384730,39.47,80029.15,13.0,0.76932,0.00014,16.44809]
[1777910385484,39.47,80029.15,13.0,0.76932,0.00014,16.44809]
[1777910385500,39.47,80029.15,13.0,0.76932,0.00014,16.44809]
[1777910386744,39.47,80024.61,13.0,0.76867,0.00014,16.47298]
[1777910388759,39.47,80026.25,13.0,0.7689,0.00014,16.46405]
[1777910390773,39.47,80015.28,13.0,0.76733,0.00014,16.52396]
[1777910391780,39.47,80001.26,13.0,0.76532,0.00014,16.60023]
[1777910392788,39.47,80004.31,13.0,0.76576,0.00014,16.58368]
[1777910393794,39.47,80019.51,13.0,0.76794,0.00014,16.50098]
[1777910394801,39.48,80026.86,13.0,0.76898,0.00014,16.46093]
[1777910396815,39.48,80029.43,13.0,0.76934,0.00014,16.44714]
[1777910398829,39.48,80025.98,13.0,0.76884,0.00014,16.46628]
[1777910399836,39.48,80023.3,13.0,0.76846,0.00014,16.48104]
[1777910402857,39.48,80015.19,13.0,0.76729,0.00014,16.52556]
[1777910404871,39.48,80034.22,13.0,0.77,0.00014,16.42174]
[1777910405878,39.48,80048.46,13.0,0.77202,0.00014,16.34356]
[1777910406885,39.48,80043.43,13.0,0.77131,0.00014,16.37129]
[1777910407892,39.48,80038.78,13.0,0.77065,0.00014,16.39687]
[1777910408899,39.48,80037.26,13.0,0.77043,0.00014,16.4053]
[1777910410092,39.48,80037.26,13.0,0.77043,0.00014,16.4053]
[1777910410242,39.48,80037.26,13.0,0.77043,0.00014,16.4053]
[1777910410190,39.48,80052.12,13.0,0.77253,0.00014,16.32374]
[1777910411169,39.48,80052.12,13.0,0.77253,0.00014,16.32374]
[1777910411213,39.48,80066.61,13.0,0.77457,0.00014,16.24398]
[1777910411920,39.48,80063.25,13.0,0.7741,0.00014,16.26256]
[1777910412927,39.48,80061.07,13.0,0.77379,0.00014,16.27468]
[1777910413934,39.48,80050.1,13.0,0.77224,0.00014,16.33532]
[1777910414265,39.48,80050.1,13.0,0.77224,0.00014,16.33532]
[1777910414941,39.48,80038.73,13.0,0.77062,0.00014,16.39789]
[1777910415948,39.48,80037.83,13.0,0.7705,0.00014,16.40286]
[1777910416955,39.48,80023.49,13.0,0.76845,0.00014,16.48133]
[1777910417966,39.48,80015.42,13.0,0.7673,0.00014,16.52544]
[1777910423018,39.49,80015.61,13.0,0.76732,0.00014,16.52466]
[1777910425452,39.49,80015.31,13.0,0.76727,0.00014,16.52646]
[1777910425680,39.49,80015.31,13.0,0.76727,0.00014,16.52646]
[1777910426103,39.49,80015.31,13.0,0.76727,0.00014,16.52646]
[1777910426127,39.49,80010.17,13.0,0.76653,0.00014,16.55447]
[1777910427383,39.49,80009.11,13.0,0.76638,0.00014,16.56028]
[1777910428038,39.49,80003.01,13.0,0.7655,0.00014,16.5934]
[1777910428505,39.49,80003.01,13.0,0.7655,0.00014,16.5934]
[1777910429045,39.49,79998.96,13.0,0.76492,0.00014,16.61534]
[1777910430052,39.49,80004.52,13.0,0.76572,0.00014,16.58518]
[1777910431059,39.49,80006.93,13.0,0.76611,0.00014,16.56684]
[1777910433073,39.49,80009.92,13.0,0.76654,0.00014,16.55056]
[1777910435087,39.49,80006.44,13.0,0.76604,0.00014,16.56945]
[1777910436050,39.49,80006.44,13.0,0.76604,0.00014,16.56945]
[1777910436095,39.49,80008.99,13.0,0.76641,0.00014,16.55561]
[1777910437102,39.49,80022.1,13.0,0.76829,0.00014,16.48421]
[1777910438109,39.49,80024.99,13.0,0.7687,0.00014,16.46833]
[1777910438662,39.49,80024.99,13.0,0.7687,0.00014,16.46833]
[1777910438737,39.49,80024.99,13.0,0.7687,0.00014,16.46833]
[1777910439116,39.49,80022.19,13.0,0.7683,0.00014,16.48353]
[1777910440123,39.49,80029.73,13.0,0.76938,0.00014,16.44228]
[1777910442068,39.49,80030.22,13.0,0.76945,0.00014,16.43953]
[1777910442138,39.49,80035.12,13.0,0.77015,0.00014,16.41268]
[1777910442323,39.49,80035.12,13.0,0.77015,0.00014,16.41268]
[1777910443144,39.49,80046.82,13.0,0.77181,0.00014,16.34844]
[1777910444151,39.48,80050.06,13.0,0.77227,0.00014,16.33061]
[1777910445158,39.49,80046.18,13.0,0.77172,0.00014,16.35201]
[1777910446164,39.49,80043.62,13.0,0.77135,0.00014,16.36616]
[1777910448179,39.49,80046.31,13.0,0.77173,0.00014,16.35149]
[1777910450193,39.49,80048.02,13.0,0.77197,0.00014,16.34219]
[1777910451203,39.49,80050.54,13.0,0.77233,0.00014,16.32838]
[1777910456238,39.49,80049.83,13.0,0.77221,0.00014,16.33279]
[1777910458403,39.49,80048.46,13.0,0.77202,0.00014,16.34049]
[1777910458820,39.49,80048.46,13.0,0.77202,0.00014,16.34049]
[1777910459259,39.49,80053.79,13.0,0.77277,0.00014,16.31122]
[1777910459549,39.49,80053.79,13.0,0.77277,0.00014,16.31122]
[1777910459642,39.49,80053.79,13.0,0.77277,0.00014,16.31122]
[1777910460266,39.49,80062.21,13.0,0.77395,0.00014,16.26488]
[1777910462338,39.49,80061.42,13.0,0.77384,0.00014,16.26941]
[1777910464295,39.49,80058.23,13.0,0.77338,0.00014,16.28747]
[1777910465581,39.49,80058.23,13.0,0.77338,0.00014,16.28747]
[1777910465799,39.49,80058.23,13.0,0.77338,0.00014,16.28747]
[1777910466311,39.49,80040.96,13.0,0.77093,0.00014,16.38276]
[1777910467318,39.49,80040.28,13.0,0.77083,0.00014,16.38652]
[1777910468325,39.49,80042.29,13.0,0.77111,0.00014,16.37552]
[1777910469332,39.5,80040.22,13.0,0.77082,0.00014,16.38692]
[1777910473360,39.5,80030.92,13.0,0.76949,0.00014,16.43802]
[1777910474367,39.5,80021.66,13.0,0.76817,0.00014,16.48872]
[1777910475374,39.5,80017.27,13.0,0.76754,0.00014,16.51272]
[1777910477228,39.5,80017.27,13.0,0.76754,0.00014,16.51272]
[1777910477388,39.5,80013.04,13.0,0.76693,0.00014,16.53587]
[1777910478386,39.5,80013.04,13.0,0.76693,0.00014,16.53587]
[1777910478394,39.5,80010.23,13.0,0.76653,0.00014,16.55119]
[1777910479402,39.5,80002.16,13.0,0.76537,0.00014,16.595]
[1777910480822,39.5,80000.2,13.0,0.76508,0.00014,16.60566]
[1777910481415,39.5,80002.51,13.0,0.76542,0.00014,16.59311]
[1777910482451,39.5,80002.51,13.0,0.76542,0.00014,16.59311]
[1777910482552,39.5,80002.47,13.0,0.76541,0.00014,16.59331]
[1777910483430,39.5,80000.5,13.0,0.76513,0.00014,16.60396]
[1777910484437,39.5,79995.75,13.0,0.76445,0.00014,16.62969]
[1777910485444,39.5,79986.37,13.0,0.76309,0.00014,16.68038]
[1777910486451,39.5,79984.14,13.0,0.76277,0.00014,16.69239]
[1777910487428,39.5,79984.14,13.0,0.76277,0.00014,16.69239]
[1777910488078,39.5,79984.14,13.0,0.76277,0.00014,16.69239]
[1777910488125,39.5,79978.54,13.0,0.76196,0.00015,16.72244]
[1777910488465,39.5,79970.42,13.0,0.76078,0.00015,16.76608]
[1777910491536,39.5,79969.66,13.0,0.76067,0.00015,16.77016]
[1777910492133,39.5,79969.66,13.0,0.76067,0.00015,16.77016]
[1777910492493,39.5,79976.62,13.0,0.76172,0.00015,16.7276]
[1777910493500,39.5,79979.72,13.0,0.76217,0.00014,16.71094]
[1777910495514,39.5,79977.77,13.0,0.76189,0.00015,16.72144]
[1777910496877,39.5,79977.77,13.0,0.76189,0.00015,16.72144]
[1777910496929,39.5,79973.96,13.0,0.76133,0.00015,16.74195]
[1777910497487,39.5,79973.96,13.0,0.76133,0.00015,16.74195]
[1777910499542,39.5,79971.27,13.0,0.76094,0.00015,16.75648]
[1777910501318,39.5,79970.35,13.0,0.76081,0.00015,16.76142]
[1777910501557,39.5,79965.18,13.0,0.76005,0.00015,16.78911]
[1777910502564,39.5,79957.87,13.0,0.75899,0.00015,16.82817]
[1777910503897,39.5,79954.2,13.0,0.75845,0.00015,16.84779]
[1777910509614,39.5,79953.4,13.0,0.75834,0.00015,16.85163]
[1777910513642,39.5,79963.5,13.0,0.75982,0.00015,16.79762]
[1777910514649,39.5,79969.4,13.0,0.76068,0.00015,16.76602]
[1777910515656,39.5,79971.93,13.0,0.76105,0.00015,16.75247]
[1777910516662,39.5,79974.57,13.0,0.76143,0.00015,16.73834]
[1777910518155,39.5,79974.57,13.0,0.76143,0.00015,16.73834]
[1777910518677,39.5,79983.07,13.0,0.76267,0.00014,16.69258]
[1777910519684,39.5,79989.69,13.0,0.76363,0.00014,16.65682]
[1777910521031,39.5,79989.69,13.0,0.76363,0.00014,16.65682]
[1777910521124,39.5,79984.58,13.0,0.76289,0.00014,16.68434]
[1777910521698,39.5,79979.66,13.0,0.76217,0.00014,16.71085]
[1777910522705,39.5,79976.56,13.0,0.76172,0.00015,16.72751]
[1777910523711,39.5,79972.26,13.0,0.7611,0.00015,16.75057]
[1777910524782,39.5,79972.26,13.0,0.7611,0.00015,16.75057]
[1777910524837,39.5,79972.26,13.0,0.7611,0.00015,16.75057]
[1777910526742,39.5,79975.3,13.0,0.76155,0.00015,16.73412]
[1777910528110,39.5,79975.3,13.0,0.76155,0.00015,16.73412]
[1777910528521,39.49,79975.72,13.0,0.76161,0.00015,16.73183]
[1777910528756,39.49,79978.03,13.0,0.76194,0.00015,16.7194]
[1777910533791,39.49,79974.43,13.0,0.76142,0.00015,16.73871]
[1777910535805,39.49,79971.38,13.0,0.76098,0.00015,16.755]
[1777910537819,39.49,79968.07,13.0,0.7605,0.00015,16.77263]
[1777910538826,39.49,79964.31,13.0,0.75996,0.00015,16.79268]
[1777910540868,39.49,79964.94,13.0,0.76005,0.00015,16.78922]
[1777910540968,39.49,79971.93,13.0,0.76107,0.00015,16.75176]
[1777910541848,39.49,79977.59,13.0,0.76189,0.00015,16.72131]
[1777910542855,39.49,79981.13,13.0,0.76241,0.00014,16.70225]
[1777910543862,39.49,79978.14,13.0,0.76197,0.00015,16.71823]
[1777910544710,39.49,79978.14,13.0,0.76197,0.00015,16.71823]
[1777910544869,39.49,79975.51,13.0,0.7616,0.00015,16.73225]
[1777910545875,39.49,79971.97,13.0,0.76108,0.00015,16.75124]
[1777910547056,39.49,79971.97,13.0,0.76108,0.00015,16.75124]
[1777910547069,39.49,79969.83,13.0,0.76077,0.00015,16.76268]
[1777910548119,39.49,79969.83,13.0,0.76077,0.00015,16.76268]
[1777910548897,39.49,79973.34,13.0,0.76128,0.00015,16.74378]
[1777910549904,39.49,79975.98,13.0,0.76167,0.00015,16.72959]
[1777910552925,39.49,79979.0,13.0,0.76215,0.00015,16.70805]
[1777910555947,39.49,79985.88,13.0,0.76315,0.00014,16.67092]
[1777910556953,39.49,79992.93,13.0,0.76417,0.00014,16.63281]
[1777910559974,39.49,79994.53,13.0,0.7644,0.00014,16.62411]
[1777910562995,39.49,79997.38,13.0,0.76482,0.00014,16.60866]
[1777910565009,39.49,80002.48,13.0,0.76555,0.00014,16.58101]
[1777910568030,39.49,80000.35,13.0,0.76525,0.00014,16.59248]
[1777910568769,39.49,80000.35,13.0,0.76525,0.00014,16.59248]
[1777910569004,39.49,80000.35,13.0,0.76525,0.00014,16.59248]
[1777910569228,39.49,80009.74,13.0,0.7666,0.00014,16.54148]
[1777910569888,39.49,80009.74,13.0,0.7666,0.00014,16.54148]
[1777910570052,39.49,80030.41,13.0,0.76955,0.00014,16.42874]
[1777910571059,39.49,80029.28,13.0,0.76939,0.00014,16.43503]
[1777910573073,39.49,80032.96,13.0,0.76991,0.00014,16.41502]
[1777910574080,39.49,80037.5,13.0,0.77055,0.00014,16.39016]
[1777910575087,39.49,80042.41,13.0,0.77125,0.00014,16.36325]
[1777910576094,39.49,80044.11,13.0,0.77149,0.00014,16.35399]
[1777910576956,39.49,80044.11,13.0,0.77149,0.00014,16.35399]
[1777910577131,39.49,80044.11,13.0,0.77149,0.00014,16.35399]
[1777910577162,39.49,80040.5,13.0,0.77098,0.00014,16.37389]
[1777910578108,39.49,80037.39,13.0,0.77053,0.00014,16.391]
[1777910579115,39.49,80035.16,13.0,0.77022,0.00014,16.40326]
[1777910580259,39.49,80035.16,13.0,0.77022,0.00014,16.40326]
[1777910580277,39.49,80032.88,13.0,0.76989,0.00014,16.41577]
[1777910581129,39.49,80021.1,13.0,0.76821,0.00014,16.48015]
[1777910582136,39.49,80007.65,13.0,0.76628,0.00014,16.55337]
[1777910583143,39.49,80006.55,13.0,0.76612,0.00014,16.55935]
[1777910588181,39.49,80005.02,13.0,0.76591,0.00014,16.56765]
[1777910591202,39.49,80007.65,13.0,0.76628,0.00014,16.55335]
[1777910593216,39.49,80005.52,13.0,0.76598,0.00014,16.56491]
[1777910594223,39.49,80003.03,13.0,0.76562,0.00014,16.57842]
[1777910594750,39.49,80003.03,13.0,0.76562,0.00014,16.57842]
[1777910594992,39.49,80003.03,13.0,0.76562,0.00014,16.57842]
[1777910595230,39.49,80027.44,13.0,0.76912,0.00014,16.44552]
[1777910596237,39.49,80042.16,13.0,0.77121,0.00014,16.36468]
[1777910597244,39.49,80042.31,13.0,0.77124,0.00014,16.36382]
[1777910598251,39.49,80041.45,13.0,0.77112,0.00014,16.36848]
[1777910598672,39.49,80041.45,13.0,0.77112,0.00014,16.36848]
[1777910601272,39.49,80038.66,13.0,0.77072,0.00014,16.38363]
[1777910602279,39.49,80036.64,13.0,0.77044,0.00014,16.39473]
[1777910603286,39.49,80033.34,13.0,0.76997,0.00014,16.4128]
[1777910604293,39.49,80030.42,13.0,0.76955,0.00014,16.42877]
[1777910605300,39.49,80028.8,13.0,0.76932,0.00014,16.4376]
[1777910605619,39.49,80028.8,13.0,0.76932,0.00014,16.4376]
[1777910606307,39.49,80020.36,13.0,0.76812,0.00014,16.48364]
[1777910607314,39.49,80012.33,13.0,0.76697,0.00014,16.52747]
[1777910609328,39.49,80005.74,13.0,0.76602,0.00014,16.56333]
[1777910611341,39.49,80002.37,13.0,0.76558,0.00014,16.57643]
[1777910614363,39.49,79997.42,13.0,0.76487,0.00014,16.60323]
[1777910616377,39.49,80000.58,13.0,0.76533,0.00014,16.58598]
[1777910621412,39.49,79999.43,13.0,0.76516,0.00014,16.59199]
[1777910623426,39.49,80001.39,13.0,0.76545,0.00014,16.58127]
[1777910625440,39.49,79999.13,13.0,0.76513,0.00014,16.59343]
[1777910630475,39.49,79999.86,13.0,0.76524,0.00014,16.58919]
[1777910633978,39.48,79999.28,13.0,0.76516,0.00014,16.59223]
[1777910634153,39.48,79999.28,13.0,0.76516,0.00014,16.59223]
[1777910634503,39.48,80014.03,13.0,0.76728,0.00014,16.51192]
[1777910635510,39.48,80015.01,13.0,0.76742,0.00014,16.50652]
[1777910640545,39.48,80011.71,13.0,0.76695,0.00014,16.52441]
[1777910642559,39.48,80009.75,13.0,0.76667,0.00014,16.53503]
[1777910645268,39.48,80016.71,13.0,0.76767,0.00014,16.49714]
[1777910645525,39.48,80016.71,13.0,0.76767,0.00014,16.49714]
[1777910645580,39.48,80027.45,13.0,0.76921,0.00014,16.43847]
[1777910646587,39.48,80036.86,13.0,0.77055,0.00014,16.38696]
[1777910648601,39.48,80034.97,13.0,0.77028,0.00014,16.39735]
[1777910651622,39.48,80030.95,13.0,0.7697,0.00014,16.41947]
[1777910656560,39.49,80029.7,13.0,0.76951,0.00014,16.427]
[1777910658671,39.49,80027.64,13.0,0.7692,0.00014,16.43882]
[1777910660960,39.49,80025.85,13.0,0.76893,0.00014,16.44897]
[1777910661692,39.49,80017.24,13.0,0.7677,0.00014,16.49611]
[1777910662700,39.49,80014.11,13.0,0.76725,0.00014,16.51328]
[1777910667175,39.49,80014.25,13.0,0.76726,0.00014,16.51277]
[1777910667179,39.49,80016.16,13.0,0.76753,0.00014,16.50246]
[1777910667740,39.49,80016.16,13.0,0.76753,0.00014,16.50246]
[1777910667816,39.49,80020.95,13.0,0.76822,0.00014,16.47636]
[1777910668741,39.49,80023.3,13.0,0.76855,0.00014,16.46356]
[1777910670756,39.49,80020.97,13.0,0.76822,0.00014,16.47642]
[1777910675791,39.5,80021.64,13.0,0.76835,0.00014,16.46791]
[1777910677968,39.5,80022.72,13.0,0.7685,0.00014,16.46206]
[1777910678037,39.5,80022.72,13.0,0.7685,0.00014,16.46206]
[1777910682840,39.5,80019.12,13.0,0.76798,0.00014,16.48197]
[1777910683849,39.5,80016.14,13.0,0.76755,0.00014,16.49825]
[1777910686209,39.5,80014.91,13.0,0.76738,0.00014,16.50498]
[1777910686320,39.5,80014.91,13.0,0.76738,0.00014,16.50498]
[1777910686714,39.5,80015.2,13.0,0.76742,0.00014,16.50342]
[1777910686868,39.5,80029.63,13.0,0.76948,0.00014,16.4247]
[1777910687875,39.5,80035.98,13.0,0.77038,0.00014,16.38994]
[1777910689940,39.5,80037.49,13.0,0.77059,0.00014,16.38176]
[1777910691954,39.5,80035.7,13.0,0.77034,0.00014,16.39168]
[1777910693968,39.5,80039.22,13.0,0.77083,0.00014,16.37247]
[1777910694975,39.5,80041.82,13.0,0.7712,0.00014,16.35827]
[1777910695982,39.5,80039.75,13.0,0.77091,0.00014,16.3697]
[1777910697971,39.5,80040.33,13.0,0.77099,0.00014,16.36659]
[1777910698230,39.5,80040.33,13.0,0.77099,0.00014,16.36659]
[1777910698406,39.5,80030.61,13.0,0.7696,0.00014,16.41991]
[1777910698929,39.5,80030.61,13.0,0.7696,0.00014,16.41991]
[1777910699003,39.5,80024.99,13.0,0.7688,0.00014,16.45072]
[1777910699704,39.5,80024.99,13.0,0.7688,0.00014,16.45072]
[1777910701017,39.5,80030.57,13.0,0.76959,0.00014,16.42036]
[1777910702025,39.5,80033.22,13.0,0.76997,0.00014,16.40595]
[1777910706052,39.5,80029.66,13.0,0.76946,0.00014,16.42555]
[1777910706901,39.5,80029.66,13.0,0.76946,0.00014,16.42555]
[1777910708066,39.5,80018.04,13.0,0.76779,0.00014,16.4892]
[1777910709073,39.5,80014.19,13.0,0.76724,0.00014,16.51029]
[1777910710080,39.51,80005.44,13.0,0.76598,0.00014,16.55793]
[1777910711087,39.51,79999.31,13.0,0.7651,0.00014,16.59119]
[1777910712066,39.51,79999.31,13.0,0.7651,0.00014,16.59119]
[1777910712572,39.51,79997.79,13.0,0.76488,0.00014,16.59943]
[1777910713334,39.51,79997.79,13.0,0.76488,0.00014,16.59943]
[1777910713426,39.51,79992.09,13.0,0.76406,0.00014,16.63023]
[1777910714110,39.51,79978.07,13.0,0.76202,0.00015,16.70583]
[1777910715115,39.51,79977.74,13.0,0.76198,0.00015,16.70759]
[1777910716122,39.51,79982.09,13.0,0.76261,0.00014,16.68413]
[1777910717129,39.51,79985.58,13.0,0.76312,0.00014,16.66531]
[1777910720150,39.5,79987.9,13.0,0.76345,0.00014,16.65264]
[1777910722163,39.5,79985.49,13.0,0.76311,0.00014,16.66552]
[1777910723171,39.5,79981.08,13.0,0.76247,0.00014,16.68925]
[1777910724178,39.5,79977.04,13.0,0.76189,0.00015,16.71093]
[1777910726192,39.5,79973.84,13.0,0.76142,0.00015,16.72798]
[1777910728206,39.5,79971.69,13.0,0.76112,0.00015,16.73937]
[1777910732234,39.5,79975.54,13.0,0.76173,0.00015,16.71321]
[1777910736262,39.5,79972.97,13.0,0.76136,0.00015,16.72681]
[1777910739229,39.5,79973.67,13.0,0.76147,0.00015,16.72279]
[1777910739513,39.5,79973.67,13.0,0.76147,0.00015,16.72279]
[1777910740290,39.5,79959.52,13.0,0.75941,0.00015,16.7983]
[1777910741297,39.5,79951.35,13.0,0.75822,0.00015,16.84174]
[1777910742393,39.5,79951.35,13.0,0.75822,0.00015,16.84174]
[1777910742442,39.5,79947.67,13.0,0.75769,0.00015,16.86121]
[1777910743311,39.5,79936.33,13.0,0.75602,0.00015,16.92127]
[1777910744254,39.5,79936.33,13.0,0.75602,0.00015,16.92127]
[1777910744441,39.5,79936.33,13.0,0.75602,0.00015,16.92127]
[1777910744472,39.49,79932.12,13.0,0.75541,0.00015,16.94338]
[1777910745387,39.49,79932.12,13.0,0.75541,0.00015,16.94338]
[1777910745531,39.49,79923.47,13.0,0.75413,0.00015,16.98895]
[1777910746337,39.49,79925.91,13.0,0.75449,0.00015,16.97609]
[1777910747344,39.49,79929.23,13.0,0.75499,0.00015,16.95842]
[1777910748351,39.49,79923.94,13.0,0.75421,0.00015,16.9862]
[1777910749358,39.49,79919.84,13.0,0.7536,0.00015,17.00778]
[1777910752379,39.49,79916.31,13.0,0.75309,0.00015,17.02608]
[1777910753386,39.49,79910.77,13.0,0.75227,0.00015,17.05504]
[1777910754393,39.49,79919.77,13.0,0.75361,0.00015,17.00764]
[1777910755400,39.49,79931.21,13.0,0.75531,0.00015,16.94701]
[1777910756407,39.49,79948.93,13.0,0.75792,0.00015,16.85273]
[1777910757414,39.49,79950.41,13.0,0.75814,0.00015,16.84456]
[1777910758422,39.48,79951.4,13.0,0.75829,0.00015,16.8391]
[1777910762450,39.48,79946.7,13.0,0.75763,0.00015,16.86324]
[1777910763457,39.48,79949.5,13.0,0.75804,0.00015,16.84815]
[1777910764464,39.48,79942.77,13.0,0.75706,0.00015,16.88375]
[1777910765472,39.48,79939.29,13.0,0.75655,0.00015,16.90214]
[1777910766479,39.48,79936.72,13.0,0.75618,0.00015,16.91565]
[1777910768493,39.48,79939.05,13.0,0.75653,0.00015,16.90297]
[1777910770507,39.47,79932.05,13.0,0.7555,0.00015,16.93975]
[1777910772521,39.47,79930.16,13.0,0.75524,0.00015,16.9492]
[1777910775542,39.47,79932.1,13.0,0.75554,0.00015,16.93834]
[1777910779571,39.46,79925.7,13.0,0.75462,0.00015,16.97145]
[1777910780578,39.46,79922.98,13.0,0.75422,0.00015,16.98562]
[1777910783598,39.46,79926.84,13.0,0.75481,0.00015,16.9646]
[1777910784606,39.46,79935.67,13.0,0.75612,0.00015,16.91765]
[1777910789641,39.46,79942.37,13.0,0.75712,0.00015,16.88129]
[1777910792661,39.45,79940.59,13.0,0.75692,0.00015,16.88518]
[1777910795683,39.45,79937.67,13.0,0.7565,0.00015,16.90026]
[1777910797368,39.45,79933.14,13.0,0.75583,0.00015,16.92413]
[1777910797697,39.45,79935.59,13.0,0.7562,0.00015,16.91095]
[1777910798703,39.45,79938.66,13.0,0.75666,0.00015,16.89448]
[1777910801150,39.45,79940.46,13.0,0.75693,0.00015,16.88462]
[1777910802102,39.45,79940.46,13.0,0.75693,0.00015,16.88462]
[1777910802130,39.45,79945.82,13.0,0.75772,0.00015,16.85595]
[1777910802893,39.45,79945.82,13.0,0.75772,0.00015,16.85595]
[1777910802952,39.45,79950.89,13.0,0.75847,0.00015,16.82881]
[1777910803739,39.44,79960.66,13.0,0.7599,0.00015,16.77634]
[1777910804746,39.44,79962.68,13.0,0.7602,0.00015,16.76534]
[1777910807767,39.44,79966.7,13.0,0.7608,0.00015,16.74328]
[1777910808774,39.44,79962.03,13.0,0.76013,0.00015,16.76819]
[1777910810788,39.44,79963.96,13.0,0.76041,0.00015,16.75767]
[1777910812803,39.44,79959.72,13.0,0.7598,0.00015,16.78024]
[1777910814817,39.44,79957.69,13.0,0.75951,0.00015,16.79092]
[1777910819852,39.44,79957.27,13.0,0.75945,0.00015,16.79299]
[1777910821189,39.44,79957.27,13.0,0.75945,0.00015,16.79299]
[1777910821283,39.44,79957.27,13.0,0.75945,0.00015,16.79299]
[1777910821391,39.44,79957.53,13.0,0.75949,0.00015,16.79159]
[1777910822088,39.44,79957.53,13.0,0.75949,0.00015,16.79159]
[1777910824887,39.44,79961.7,13.0,0.7601,0.00015,16.7692]
[1777910828915,39.44,79963.87,13.0,0.76042,0.00015,16.7573]
[1777910829922,39.44,79967.05,13.0,0.76089,0.00015,16.74019]
[1777910830928,39.44,79972.58,13.0,0.76169,0.00015,16.71043]
[1777910831936,39.44,79978.34,13.0,0.76253,0.00015,16.67941]
[1777910832943,39.44,79970.98,13.0,0.76146,0.00015,16.71908]
[1777910833950,39.44,79975.67,13.0,0.76214,0.00015,16.69384]
[1777910834957,39.44,79980.18,13.0,0.7628,0.00015,16.66956]
[1777910837978,39.44,79982.53,13.0,0.76314,0.00015,16.65694]
[1777910839992,39.44,79970.9,13.0,0.76144,0.00015,16.71973]
[1777910841305,39.44,79970.9,13.0,0.76144,0.00015,16.71973]
[1777910841338,39.44,79975.73,13.0,0.76214,0.00015,16.69379]
[1777910842006,39.44,79980.56,13.0,0.76284,0.00015,16.66779]
[1777910843013,39.44,79989.47,13.0,0.76414,0.00014,16.6196]
[1777910844020,39.44,79992.03,13.0,0.7645,0.00014,16.60585]
[1777910844894,39.44,79992.03,13.0,0.7645,0.00014,16.60585]
[1777910845596,39.44,79992.03,13.0,0.7645,0.00014,16.60585]
[1777910845604,39.44,79979.47,13.0,0.76268,0.00015,16.67385]
[1777910846034,39.44,79957.79,13.0,0.75952,0.00015,16.79045]
[1777910847040,39.44,79950.67,13.0,0.75847,0.00015,16.82864]
[1777910848215,39.44,79950.67,13.0,0.75847,0.00015,16.82864]
[1777910849625,39.44,79949.9,13.0,0.75836,0.00015,16.83283]
[1777910856104,39.44,79957.27,13.0,0.75947,0.00015,16.78853]
[1777910857111,39.44,79963.37,13.0,0.76037,0.00015,16.75585]
[1777910862146,39.44,79964.23,13.0,0.76049,0.00015,16.75142]
[1777910864160,39.44,79973.86,13.0,0.76189,0.00015,16.69975]
[1777910865170,39.44,79976.96,13.0,0.76234,0.00015,16.68309]
[1777910866175,39.44,79984.46,13.0,0.76342,0.00014,16.64267]
[1777910867182,39.44,79988.35,13.0,0.76399,0.00014,16.62172]
[1777910870275,39.45,79987.46,13.0,0.76381,0.00014,16.62855]
[1777910870297,39.46,79983.48,13.0,0.76318,0.00014,16.65181]
[1777910871037,39.46,79983.48,13.0,0.76318,0.00014,16.65181]
[1777910871613,39.46,79983.48,13.0,0.76318,0.00014,16.65181]
[1777910871675,39.47,79928.66,13.0,0.75512,0.00015,16.94613]
[1777910872340,39.47,79928.66,13.0,0.75512,0.00015,16.94613]
[1777910872423,39.47,79877.19,13.0,0.74746,0.00015,17.21536]
[1777910873185,39.47,79877.19,13.0,0.74746,0.00015,17.21536]
[1777910873237,39.46,79836.98,13.0,0.74143,0.00015,17.42005]
[1777910874037,39.46,79836.98,13.0,0.74143,0.00015,17.42005]
[1777910874721,39.44,79791.03,13.0,0.73445,0.00015,17.64942]
[1777910874965,39.44,79791.03,13.0,0.73445,0.00015,17.64942]
[1777910875336,39.44,79791.03,13.0,0.73445,0.00015,17.64942]
[1777910875603,39.44,79791.03,13.0,0.73445,0.00015,17.64942]
[1777910875710,39.44,79753.17,13.0,0.72857,0.00016,17.83633]
[1777910876034,39.44,79753.17,13.0,0.72857,0.00016,17.83633]
[1777910876281,39.44,79734.52,13.0,0.72565,0.00016,17.9271]
[1777910877282,39.44,79747.27,13.0,0.72766,0.00016,17.865]
[1777910878294,39.44,79763.69,13.0,0.73022,0.00016,17.78459]
[1777910879631,39.44,79763.69,13.0,0.73022,0.00016,17.78459]
[1777910879676,39.44,79769.57,13.0,0.73114,0.00016,17.75531]
[1777910880395,39.44,79769.57,13.0,0.73114,0.00016,17.75531]
[1777910880595,39.44,79769.57,13.0,0.73114,0.00016,17.75531]
[1777910880606,39.44,79738.86,13.0,0.72635,0.00016,17.9056]
[1777910881051,39.44,79738.86,13.0,0.72635,0.00016,17.9056]
[1777910882038,39.44,79738.86,13.0,0.72635,0.00016,17.9056]
[1777910881340,39.44,79686.59,13.0,0.71808,0.00016,18.15571]
[1777910882333,39.44,79673.01,13.0,0.71592,0.00016,18.21926]
[1777910883452,39.44,79666.17,13.0,0.71483,0.00016,18.25111]
[1777910883848,39.44,79666.17,13.0,0.71483,0.00016,18.25111]
[1777910885492,39.44,79667.6,13.0,0.71506,0.00016,18.24459]
[1777910885957,39.44,79666.03,13.0,0.71481,0.00016,18.25162]
[1777910886575,39.44,79669.11,13.0,0.71531,0.00016,18.23715]
[1777910887418,39.44,79677.07,13.0,0.71659,0.00016,18.19976]
[1777910888401,39.43,79687.33,13.0,0.71824,0.00016,18.15118]
[1777910889934,39.43,79686.02,13.0,0.71803,0.00016,18.15716]
[1777910890654,39.43,79686.02,13.0,0.71803,0.00016,18.15716]
[1777910890700,39.43,79717.22,13.0,0.72299,0.00016,18.00859]
[1777910891454,39.43,79717.22,13.0,0.72299,0.00016,18.00859]
[1777910891673,39.43,79778.05,13.0,0.73252,0.00016,17.71145]
[1777910891837,39.43,79778.05,13.0,0.73252,0.00016,17.71145]
[1777910892453,39.43,79792.88,13.0,0.73482,0.00015,17.63755]
[1777910893654,39.43,79812.6,13.0,0.73786,0.00015,17.53849]
[1777910894272,39.43,79812.6,13.0,0.73786,0.00015,17.53849]
[1777910894301,39.43,79812.6,13.0,0.73786,0.00015,17.53849]
[1777910894473,39.43,79799.29,13.0,0.73581,0.00015,17.60536]
[1777910895375,39.43,79799.29,13.0,0.73581,0.00015,17.60536]
[1777910895657,39.43,79776.97,13.0,0.73235,0.00016,17.71675]
[1777910896485,39.43,79779.21,13.0,0.7327,0.00016,17.70559]
[1777910897728,39.43,79773.54,13.0,0.73182,0.00016,17.73363]
[1777910898555,39.43,79773.54,13.0,0.73182,0.00016,17.73363]
[1777910898561,39.43,79779.76,13.0,0.73279,0.00016,17.70275]
[1777910900515,39.43,79794.36,13.0,0.73505,0.00015,17.62997]
[1777910901676,39.43,79797.68,13.0,0.73556,0.00015,17.61332]
[1777910902529,39.43,79793.59,13.0,0.73494,0.00015,17.63367]
[1777910903539,39.43,79787.2,13.0,0.73395,0.00015,17.66557]
[1777910904546,39.43,79789.62,13.0,0.73432,0.00015,17.65351]
[1777910905553,39.43,79793.0,13.0,0.73484,0.00015,17.63665]
[1777910907567,39.43,79804.29,13.0,0.73658,0.00015,17.58017]
[1777910908574,39.43,79813.91,13.0,0.73806,0.00015,17.53169]
[1777910909036,39.43,79813.91,13.0,0.73806,0.00015,17.53169]
[1777910909646,39.43,79813.91,13.0,0.73806,0.00015,17.53169]
[1777910909724,39.43,79834.7,13.0,0.74124,0.00015,17.42629]
[1777910909832,39.43,79834.7,13.0,0.74124,0.00015,17.42629]
[1777910910463,39.43,79834.7,13.0,0.74124,0.00015,17.42629]
[1777910910644,39.43,79834.7,13.0,0.74124,0.00015,17.42629]
[1777910910745,39.43,79846.35,13.0,0.74302,0.00015,17.3667]
[1777910911595,39.43,79845.01,13.0,0.74286,0.00015,17.36845]
[1777910912601,39.43,79848.0,13.0,0.74331,0.00015,17.35313]
[1777910912929,39.43,79848.0,13.0,0.74331,0.00015,17.35313]
[1777910912993,39.43,79848.0,13.0,0.74331,0.00015,17.35313]
[1777910913609,39.43,79858.95,13.0,0.74497,0.00015,17.2969]
[1777910914616,39.43,79863.31,13.0,0.74562,0.00015,17.2745]
[1777910915347,39.43,79863.31,13.0,0.74562,0.00015,17.2745]
[1777910916829,39.43,79862.52,13.0,0.7455,0.00015,17.27875]
[1777910917637,39.43,79858.08,13.0,0.74483,0.00015,17.30167]
[1777910918644,39.43,79854.66,13.0,0.74431,0.00015,17.31922]
[1777910919789,39.43,79854.66,13.0,0.74431,0.00015,17.31922]
[1777910919657,39.43,79845.05,13.0,0.74285,0.00015,17.3685]
[1777910920220,39.43,79845.05,13.0,0.74285,0.00015,17.3685]
[1777910920244,39.43,79845.05,13.0,0.74285,0.00015,17.3685]
[1777910920532,39.43,79845.05,13.0,0.74285,0.00015,17.3685]
[1777910920665,39.43,79823.72,13.0,0.7396,0.00015,17.4771]
[1777910921528,39.43,79823.72,13.0,0.7396,0.00015,17.4771]
[1777910921672,39.43,79808.76,13.0,0.73731,0.00015,17.55259]
[1777910921848,39.43,79808.76,13.0,0.73731,0.00015,17.55259]
[1777910922679,39.43,79811.29,13.0,0.7377,0.00015,17.53974]
[1777910923686,39.43,79815.64,13.0,0.73837,0.00015,17.5177]
[1777910924881,39.43,79816.06,13.0,0.73844,0.00015,17.51551]
[1777910925745,39.42,79804.46,13.0,0.73666,0.00015,17.57387]
[1777910926707,39.42,79795.65,13.0,0.73531,0.00015,17.61795]
[1777910927713,39.42,79792.42,13.0,0.73481,0.00015,17.63398]
[1777910929729,39.42,79786.23,13.0,0.73386,0.00015,17.6646]
[1777910930345,39.42,79786.23,13.0,0.73386,0.00015,17.6646]
[1777910930737,39.42,79782.04,13.0,0.73321,0.00015,17.68537]
[1777910931743,39.42,79772.57,13.0,0.73175,0.00016,17.73222]
[1777910932926,39.42,79772.58,13.0,0.73175,0.00016,17.73206]
[1777910933757,39.42,79784.75,13.0,0.73365,0.00015,17.67152]
[1777910934503,39.42,79784.75,13.0,0.73365,0.00015,17.67152]
[1777910934765,39.42,79806.18,13.0,0.73695,0.00015,17.56423]
[1777910935772,39.42,79794.08,13.0,0.73509,0.00015,17.62485]
[1777910936779,39.42,79785.82,13.0,0.73381,0.00015,17.66614]
[1777910937786,39.42,79783.07,13.0,0.73338,0.00015,17.6799]
[1777910939799,39.42,79790.27,13.0,0.7345,0.00015,17.64409]
[1777910941079,39.42,79791.96,13.0,0.73476,0.00015,17.63568]
[1777910941876,39.42,79785.91,13.0,0.73382,0.00015,17.66591]
[1777910943561,39.42,79779.85,13.0,0.73288,0.00016,17.69616]
[1777910944773,39.42,79762.57,13.0,0.73019,0.00016,17.7817]
[1777910944983,39.42,79751.49,13.0,0.72845,0.00016,17.83614]
[1777910946428,39.42,79748.55,13.0,0.72799,0.00016,17.85053]
[1777910946955,39.42,79748.55,13.0,0.72799,0.00016,17.85053]
[1777910947381,39.42,79748.55,13.0,0.72799,0.00016,17.85053]
[1777910947519,39.42,79748.55,13.0,0.72799,0.00016,17.85053]
[1777910948163,39.42,79747.72,13.0,0.72786,0.00016,17.85465]
[1777910948374,39.42,79747.72,13.0,0.72786,0.00016,17.85465]
[1777910948527,39.42,79747.72,13.0,0.72786,0.00016,17.85465]
[1777910948767,39.42,79740.63,13.0,0.72675,0.00016,17.88927]
[1777910948874,39.42,79723.55,13.0,0.72406,0.00016,17.97195]
[1777910949878,39.42,79712.1,13.0,0.72225,0.00016,18.02704]
[1777910951119,39.43,79717.9,13.0,0.72314,0.00016,17.99997]
[1777910952649,39.43,79717.9,13.0,0.72314,0.00016,17.99997]
[1777910952714,39.43,79724.61,13.0,0.72419,0.00016,17.968]
[1777910952856,39.43,79724.61,13.0,0.72419,0.00016,17.968]
[1777910953508,39.43,79727.77,13.0,0.72469,0.00016,17.95283]
[1777910955920,39.43,79731.67,13.0,0.7253,0.00016,17.93418]
[1777910957934,39.43,79726.92,13.0,0.72455,0.00016,17.95724]
[1777910960582,39.43,79753.93,13.0,0.72878,0.00016,17.82601]
[1777910960955,39.43,79760.25,13.0,0.72977,0.00016,17.79502]
[1777910961962,39.43,79751.03,13.0,0.72832,0.00016,17.84029]
[1777910962969,39.44,79741.95,13.0,0.7269,0.00016,17.88466]
[1777910963976,39.44,79737.95,13.0,0.72627,0.00016,17.90418]
[1777910964983,39.44,79742.31,13.0,0.72695,0.00016,17.88305]
[1777910965990,39.44,79746.69,13.0,0.72764,0.00016,17.86178]
[1777910967326,39.44,79749.81,13.0,0.72812,0.00016,17.84665]
[1777910970023,39.44,79757.32,13.0,0.72929,0.00016,17.8102]
[1777910972037,39.44,79754.8,13.0,0.72892,0.00016,17.81778]
[1777910973044,39.44,79744.8,13.0,0.72736,0.00016,17.86676]
[1777910975058,39.44,79748.09,13.0,0.72787,0.00016,17.85091]
[1777910978078,39.44,79753.32,13.0,0.72867,0.00016,17.82568]
[1777910979086,39.45,79759.36,13.0,0.72961,0.00016,17.79614]
[1777910980093,39.45,79765.49,13.0,0.73057,0.00016,17.7661]
[1777910985716,39.45,79763.84,13.0,0.7303,0.00016,17.77459]
[1777910985732,39.45,79781.52,13.0,0.73304,0.00015,17.68735]
[1777910986137,39.45,79790.51,13.0,0.73443,0.00015,17.64278]
[1777910987144,39.45,79776.35,13.0,0.73223,0.00016,17.71329]
[1777910988151,39.45,79759.21,13.0,0.72956,0.00016,17.79799]
[1777910989158,39.45,79753.46,13.0,0.72865,0.00016,17.82631]
[1777910991608,39.45,79754.49,13.0,0.72881,0.00016,17.8214]
[1777910991640,39.45,79754.49,13.0,0.72881,0.00016,17.8214]
[1777910991833,39.45,79756.65,13.0,0.72914,0.00016,17.81096]
[1777910992113,39.45,79756.65,13.0,0.72914,0.00016,17.81096]
[1777910992698,39.45,79756.65,13.0,0.72914,0.00016,17.81096]
[1777910992838,39.45,79756.65,13.0,0.72914,0.00016,17.81096]
[1777910992703,39.45,79786.03,13.0,0.73371,0.00015,17.66591]
[1777910993269,39.45,79786.03,13.0,0.73371,0.00015,17.66591]
[1777910993637,39.45,79786.03,13.0,0.73371,0.00015,17.66591]
[1777910993818,39.45,79786.03,13.0,0.73371,0.00015,17.66591]
[1777910993689,39.46,79794.83,13.0,0.73507,0.00015,17.62222]
[1777910993988,39.46,79794.83,13.0,0.73507,0.00015,17.62222]
[1777910994672,39.46,79794.83,13.0,0.73507,0.00015,17.62222]
[1777910994731,39.46,79785.33,13.0,0.73359,0.00015,17.66977]
[1777910995762,39.46,79785.33,13.0,0.73359,0.00015,17.66977]
[1777910995820,39.46,79781.55,13.0,0.733,0.00015,17.6887]
[1777910999233,39.46,79786.49,13.0,0.73375,0.00015,17.66477]
[1777911000241,39.46,79790.37,13.0,0.73434,0.00015,17.64556]
[1777911001144,39.46,79790.37,13.0,0.73434,0.00015,17.64556]
[1777911001269,39.46,79778.67,13.0,0.73253,0.00016,17.70387]
[1777911002352,39.46,79778.67,13.0,0.73253,0.00016,17.70387]
[1777911002445,39.46,79763.52,13.0,0.73017,0.00016,17.77888]
[1777911003451,39.46,79763.52,13.0,0.73017,0.00016,17.77888]
[1777911003466,39.47,79764.01,13.0,0.73024,0.00016,17.77666]
[1777911004268,39.47,79771.18,13.0,0.73135,0.00016,17.74145]
[1777911006282,39.47,79775.42,13.0,0.732,0.00016,17.72083]
[1777911008493,39.47,79767.77,13.0,0.7308,0.00016,17.75892]
[1777911011317,39.47,79763.88,13.0,0.73018,0.00016,17.77866]
[1777911012324,39.48,79761.56,13.0,0.72981,0.00016,17.79023]
[1777911013210,39.48,79761.56,13.0,0.72981,0.00016,17.79023]
[1777911013784,39.48,79752.22,13.0,0.72835,0.00016,17.83612]
[1777911014338,39.48,79744.83,13.0,0.72719,0.00016,17.87225]
[1777911018750,39.48,79741.9,13.0,0.72672,0.00016,17.88684]
[1777911019373,39.48,79736.9,13.0,0.72593,0.00016,17.91117]
[1777911023627,39.48,79737.51,13.0,0.72601,0.00016,17.90885]
[1777911023650,39.49,79728.28,13.0,0.72455,0.00016,17.95365]
[1777911024807,39.49,79728.28,13.0,0.72455,0.00016,17.95365]
[1777911024909,39.49,79721.71,13.0,0.72351,0.00016,17.98542]
[1777911025415,39.49,79724.11,13.0,0.72388,0.00016,17.97403]
[1777911026422,39.49,79729.78,13.0,0.72477,0.00016,17.94687]
[1777911027429,39.49,79740.56,13.0,0.72646,0.00016,17.8949]
[1777911028436,39.49,79742.89,13.0,0.72682,0.00016,17.88375]
[1777911031552,39.49,79744.45,13.0,0.72705,0.00016,17.87649]
[1777911031648,39.49,79749.12,13.0,0.72782,0.00016,17.84888]
[1777911032468,39.49,79757.08,13.0,0.72906,0.00016,17.81016]
[1777911033475,39.5,79760.05,13.0,0.72952,0.00016,17.7958]
[1777911038513,39.5,79765.69,13.0,0.73037,0.00016,17.76908]
[1777911039519,39.5,79774.63,13.0,0.73175,0.00016,17.72525]
[1777911041532,39.51,79777.97,13.0,0.73225,0.00015,17.70921]
[1777911042540,39.51,79780.61,13.0,0.73266,0.00015,17.69636]
[1777911043609,39.51,79771.31,13.0,0.73121,0.00016,17.74249]
[1777911044554,39.51,79766.88,13.0,0.73051,0.00016,17.76452]
[1777911045561,39.51,79758.03,13.0,0.72913,0.00016,17.80812]
[1777911046567,39.51,79750.0,13.0,0.72787,0.00016,17.84747]
[1777911047825,39.51,79750.0,13.0,0.72787,0.00016,17.84747]
[1777911047919,39.51,79748.25,13.0,0.72759,0.00016,17.85611]
[1777911048714,39.51,79748.25,13.0,0.72759,0.00016,17.85611]
[1777911048809,39.51,79747.0,13.0,0.72739,0.00016,17.86231]
[1777911049589,39.51,79752.01,13.0,0.72817,0.00016,17.83802]
[1777911050596,39.51,79756.16,13.0,0.72882,0.00016,17.81791]
[1777911051603,39.52,79753.62,13.0,0.72841,0.00016,17.83046]
[1777911053617,39.52,79750.38,13.0,0.7279,0.00016,17.84655]
[1777911055610,39.52,79748.59,13.0,0.72761,0.00016,17.85546]
[1777911055668,39.52,79744.47,13.0,0.72696,0.00016,17.87566]
[1777911056893,39.52,79733.75,13.0,0.72528,0.00016,17.92779]
[1777911057647,39.52,79726.27,13.0,0.7241,0.00016,17.96399]
[1777911058772,39.52,79731.03,13.0,0.72484,0.00016,17.94123]
[1777911061683,39.53,79728.27,13.0,0.72439,0.00016,17.95501]
[1777911062691,39.53,79725.81,13.0,0.724,0.00016,17.96699]
[1777911063698,39.53,79728.9,13.0,0.72448,0.00016,17.95226]
[1777911064705,39.53,79741.91,13.0,0.72652,0.00016,17.88958]
[1777911065400,39.53,79741.91,13.0,0.72652,0.00016,17.88958]
[1777911065712,39.53,79740.53,13.0,0.72629,0.00016,17.89647]
[1777911066719,39.53,79736.9,13.0,0.72572,0.00016,17.91423]
[1777911067726,39.53,79731.33,13.0,0.72484,0.00016,17.94128]
[1777911068855,39.53,79727.13,13.0,0.72418,0.00016,17.96164]
[1777911069846,39.54,79723.61,13.0,0.72362,0.00016,17.97868]
[1777911071754,39.54,79727.84,13.0,0.72428,0.00016,17.9586]
[1777911073768,39.54,79722.28,13.0,0.72339,0.00016,17.98555]
[1777911075793,39.54,79718.76,13.0,0.72283,0.00016,18.00268]
[1777911077807,39.54,79715.09,13.0,0.72224,0.00016,18.0204]
[1777911080828,39.54,79718.48,13.0,0.72277,0.00016,18.00458]
[1777911081835,39.54,79725.25,13.0,0.72383,0.00016,17.97229]
[1777911084856,39.55,79728.65,13.0,0.72435,0.00016,17.9563]
[1777911085863,39.55,79733.63,13.0,0.72513,0.00016,17.93245]
[1777911086161,39.55,79733.63,13.0,0.72513,0.00016,17.93245]
[1777911086872,39.55,79747.37,13.0,0.72728,0.00016,17.86613]
[1777911087877,39.55,79753.25,13.0,0.72819,0.00016,17.83762]
[1777911088885,39.55,79756.4,13.0,0.72868,0.00016,17.82239]
[1777911091910,39.55,79754.09,13.0,0.72834,0.00016,17.82922]
[1777911093922,39.56,79756.39,13.0,0.72869,0.00016,17.81841]
[1777911097950,39.56,79761.77,13.0,0.7295,0.00016,17.79295]
[1777911098957,39.56,79767.92,13.0,0.73045,0.00016,17.763]
[1777911099963,39.56,79772.83,13.0,0.73121,0.00016,17.73905]
[1777911100386,39.56,79772.83,13.0,0.73121,0.00016,17.73905]
[1777911100972,39.56,79781.96,13.0,0.73262,0.00015,17.69424]
[1777911101979,39.57,79795.58,13.0,0.73471,0.00015,17.62696]
[1777911102986,39.57,79793.47,13.0,0.73438,0.00015,17.63772]
[1777911103993,39.57,79793.38,13.0,0.73435,0.00015,17.63852]
[1777911104999,39.57,79789.66,13.0,0.73377,0.00015,17.65731]
[1777911106007,39.57,79793.75,13.0,0.73439,0.00015,17.63734]
[1777911107014,39.58,79797.76,13.0,0.735,0.00015,17.61771]
[1777911108021,39.58,79793.95,13.0,0.73441,0.00015,17.63691]
[1777911109028,39.6,79791.66,13.0,0.73393,0.00015,17.65247]
[1777911114063,39.71,79793.54,13.0,0.73367,0.00015,17.66145]
[1777911115040,39.71,79793.54,13.0,0.73367,0.00015,17.66145]
[1777911115486,39.71,79793.54,13.0,0.73367,0.00015,17.66145]
[1777911115677,39.75,79799.33,13.0,0.73436,0.00015,17.63969]
[1777911116079,39.75,79812.69,13.0,0.7364,0.00015,17.57343]
[1777911117085,39.77,79815.88,13.0,0.73683,0.00015,17.55974]
[1777911118092,39.78,79815.98,13.0,0.73676,0.00015,17.56212]
[1777911119151,39.78,79815.98,13.0,0.73676,0.00015,17.56212]
[1777911126148,39.93,79812.3,13.0,0.73546,0.00015,17.60523]
[1777911127093,39.93,79812.3,13.0,0.73546,0.00015,17.60523]
[1777911127155,39.95,79811.35,13.0,0.73525,0.00015,17.61223]
[1777911128481,39.96,79806.72,13.0,0.73448,0.00015,17.63726]
[1777911129169,39.97,79798.05,13.0,0.73308,0.00015,17.68247]
[1777911131427,39.99,79797.62,13.0,0.73295,0.00015,17.68671]
[1777911132590,40.0,79796.97,13.0,0.73278,0.00015,17.69196]
[1777911132686,40.01,79806.11,13.0,0.73412,0.00015,17.64918]
[1777911133196,40.02,79810.5,13.0,0.73474,0.00015,17.62932]
[1777911136218,40.06,79805.01,13.0,0.73374,0.00015,17.66177]
[1777911137225,40.07,79796.64,13.0,0.7324,0.00015,17.70482]
[1777911142260,40.12,79800.51,13.0,0.73272,0.00015,17.69475]
[1777911143267,40.13,79797.45,13.0,0.73221,0.00015,17.71126]
[1777911145407,40.14,79794.33,13.0,0.73169,0.00015,17.72792]
[1777911146288,40.15,79791.8,13.0,0.73124,0.00015,17.74209]
[1777911147295,40.17,79788.23,13.0,0.73065,0.00015,17.76109]
[1777911152330,40.18,79790.79,13.0,0.73101,0.00015,17.74584]
[1777911154621,40.2,79782.98,13.0,0.7297,0.00015,17.78747]
[1777911155661,40.2,79782.98,13.0,0.7297,0.00015,17.78747]
[1777911155773,40.2,79782.98,13.0,0.7297,0.00015,17.78747]
[1777911155834,40.2,79782.98,13.0,0.7297,0.00015,17.78747]
[1777911156081,40.22,79781.31,13.0,0.72938,0.00015,17.79739]
[1777911157529,40.24,79775.12,13.0,0.72833,0.00015,17.83057]
[1777911158372,40.25,79772.83,13.0,0.72794,0.00015,17.84293]
[1777911161082,40.26,79771.86,13.0,0.72771,0.00015,17.85008]
[1777911161393,40.27,79770.3,13.0,0.72744,0.00015,17.85865]
[1777911163431,40.28,79771.43,13.0,0.72758,0.00015,17.85428]
[1777911163762,40.28,79775.38,13.0,0.72815,0.00015,17.83647]
[1777911164414,40.28,79788.2,13.0,0.73011,0.00015,17.77514]
[1777911165421,40.29,79791.82,13.0,0.73065,0.00015,17.75791]
[1777911167350,40.29,79793.29,13.0,0.73087,0.00015,17.75096]
[1777911167803,40.29,79793.29,13.0,0.73087,0.00015,17.75096]
[1777911167905,40.29,79798.91,13.0,0.73173,0.00015,17.72398]
[1777911168442,40.29,79801.82,13.0,0.73216,0.00015,17.71]
[1777911169448,40.29,79806.97,13.0,0.73294,0.00015,17.68515]
[1777911170456,40.29,79809.94,13.0,0.73339,0.00015,17.67087]
[1777911173476,40.3,79802.79,13.0,0.73225,0.00015,17.70729]
[1777911174484,40.3,79800.33,13.0,0.73187,0.00015,17.71937]
[1777911175491,40.3,79797.83,13.0,0.73149,0.00015,17.73161]
[1777911180526,40.31,79797.51,13.0,0.73142,0.00015,17.73387]
[1777911181533,40.31,79793.92,13.0,0.73087,0.00015,17.75132]
[1777911182540,40.31,79784.45,13.0,0.72942,0.00015,17.79703]
[1777911183647,40.31,79776.11,13.0,0.72814,0.00015,17.83706]
[1777911185462,40.31,79776.01,13.0,0.72812,0.00015,17.83764]
[1777911185826,40.31,79776.01,13.0,0.72812,0.00015,17.83764]
[1777911185853,40.31,79771.27,13.0,0.72739,0.00015,17.86033]
[1777911186679,40.32,79765.96,13.0,0.72653,0.00015,17.88696]
[1777911187914,40.32,79754.53,13.0,0.72477,0.00015,17.94116]
[1777911188582,40.32,79754.84,13.0,0.72482,0.00015,17.93981]
[1777911193618,40.33,79754.7,13.0,0.72478,0.00015,17.94105]
[1777911195632,40.33,79757.28,13.0,0.72517,0.00015,17.92913]
[1777911199660,40.33,79754.72,13.0,0.72475,0.00015,17.9418]
[1777911204696,40.34,79758.47,13.0,0.72531,0.00015,17.9248]
[1777911206710,40.34,79756.09,13.0,0.72493,0.00015,17.93635]
[1777911208533,40.34,79754.64,13.0,0.72471,0.00015,17.94334]
[1777911208953,40.34,79745.11,13.0,0.72323,0.00015,17.9883]
[1777911209731,40.34,79736.37,13.0,0.72187,0.00015,18.02959]
[1777911210739,40.34,79732.86,13.0,0.72131,0.00015,18.04629]
[1777911214767,40.35,79729.35,13.0,0.72077,0.00016,18.05893]
[1777911218787,40.36,79728.89,13.0,0.72066,0.00016,18.06206]
[1777911218796,40.36,79726.21,13.0,0.72024,0.00016,18.07484]
[1777911222824,40.37,79716.36,13.0,0.71867,0.00016,18.12164]
[1777911223831,40.37,79712.24,13.0,0.71802,0.00016,18.14087]
[1777911226852,40.38,79709.23,13.0,0.71753,0.00016,18.15538]
[1777911227859,40.38,79713.08,13.0,0.71812,0.00016,18.1379]
[1777911228871,40.38,79724.01,13.0,0.71981,0.00016,18.08769]
[1777911230884,40.39,79724.67,13.0,0.7199,0.00016,18.0852]
[1777911231892,40.39,79719.91,13.0,0.71915,0.00016,18.10749]
[1777911232898,40.39,79713.1,13.0,0.71808,0.00016,18.13913]
[1777911233906,40.39,79710.24,13.0,0.71763,0.00016,18.1525]
[1777911235920,40.39,79715.43,13.0,0.71842,0.00016,18.12907]
[1777911237934,40.4,79718.14,13.0,0.71883,0.00016,18.11705]
[1777911240016,40.4,79723.61,13.0,0.71966,0.00016,18.09228]
[1777911240955,40.4,79727.55,13.0,0.72026,0.00016,18.07431]
[1777911243085,40.4,79729.86,13.0,0.72061,0.00015,18.06389]
[1777911244982,40.41,79727.37,13.0,0.7202,0.00016,18.07634]
[1777911245990,40.41,79724.65,13.0,0.71977,0.00016,18.08922]
[1777911246425,40.41,79724.65,13.0,0.71977,0.00016,18.08922]
[1777911248009,40.42,79718.01,13.0,0.71872,0.00016,18.1204]
[1777911248646,40.42,79718.01,13.0,0.71872,0.00016,18.1204]
[1777911249038,40.42,79707.81,13.0,0.71712,0.00016,18.16748]
[1777911250021,40.42,79698.68,13.0,0.71569,0.00016,18.20936]
[1777911250514,40.42,79698.68,13.0,0.71569,0.00016,18.20936]
[1777911251028,40.42,79691.15,13.0,0.71451,0.00016,18.24372]
[1777911253042,40.42,79688.07,13.0,0.71402,0.00016,18.258]
[1777911253211,40.42,79688.07,13.0,0.71402,0.00016,18.258]
[1777911254048,40.42,79689.32,13.0,0.71421,0.00016,18.2525]
[1777911254373,40.42,79689.32,13.0,0.71421,0.00016,18.2525]
[1777911254535,40.42,79689.32,13.0,0.71421,0.00016,18.2525]
[1777911255057,40.42,79695.6,13.0,0.71519,0.00016,18.22417]
[1777911256063,40.43,79699.15,13.0,0.71574,0.00016,18.20815]
[1777911257070,40.43,79695.96,13.0,0.71523,0.00016,18.22281]
[1777911259097,40.43,79703.52,13.0,0.7164,0.00016,18.1887]
[1777911260104,40.43,79713.91,13.0,0.71802,0.00016,18.1413]
[1777911260813,40.43,79713.91,13.0,0.71802,0.00016,18.1413]
[1777911261536,40.43,79714.25,13.0,0.71806,0.00016,18.13995]
[1777911261807,40.43,79714.25,13.0,0.71806,0.00016,18.13995]
[1777911262118,40.43,79726.95,13.0,0.72003,0.00015,18.08163]
[1777911262760,40.43,79726.95,13.0,0.72003,0.00015,18.08163]
[1777911263125,40.43,79735.55,13.0,0.72135,0.00015,18.04194]
[1777911264131,40.44,79732.94,13.0,0.72094,0.00015,18.05433]
[1777911265140,40.44,79729.92,13.0,0.72046,0.00015,18.06863]
[1777911265696,40.44,79729.92,13.0,0.72046,0.00015,18.06863]
[1777911273196,40.45,79723.35,13.0,0.71941,0.00016,18.09619]
[1777911274323,40.46,79720.73,13.0,0.71899,0.00016,18.1088]
[1777911277235,40.46,79724.89,13.0,0.71962,0.00016,18.09012]
[1777911282259,40.47,79723.39,13.0,0.71934,0.00016,18.09834]
[1777911285628,40.48,79721.7,13.0,0.71906,0.00016,18.10689]
[1777911286287,40.48,79711.81,13.0,0.71751,0.00016,18.15254]
[1777911286687,40.48,79711.81,13.0,0.71751,0.00016,18.15254]
[1777911287294,40.48,79708.1,13.0,0.71693,0.00016,18.16974]
[1777911288301,40.48,79709.28,13.0,0.7171,0.00016,18.16471]
[1777911289308,40.48,79712.43,13.0,0.71759,0.00016,18.15047]
[1777911294343,40.49,79716.44,13.0,0.71818,0.00016,18.13299]
[1777911296357,40.49,79722.19,13.0,0.71906,0.00016,18.10697]
[1777911298371,40.49,79719.93,13.0,0.71869,0.00016,18.11781]
[1777911300385,40.5,79715.25,13.0,0.71795,0.00016,18.13972]
[1777911301392,40.5,79711.08,13.0,0.7173,0.00016,18.159]
[1777911305420,40.5,79715.64,13.0,0.71799,0.00016,18.13881]
[1777911310455,40.51,79714.39,13.0,0.71776,0.00016,18.14544]
[1777911313776,40.51,79717.37,13.0,0.71821,0.00016,18.13232]
[1777911314483,40.52,79720.45,13.0,0.71868,0.00016,18.11838]
[1777911315490,40.52,79724.12,13.0,0.71924,0.00015,18.10172]
[1777911320525,40.52,79724.42,13.0,0.71925,0.00015,18.1015]
[1777911321532,40.53,79717.16,13.0,0.71812,0.00016,18.13507]
[1777911323546,40.53,79723.88,13.0,0.71915,0.00015,18.10462]
[1777911326567,40.53,79726.65,13.0,0.71955,0.00015,18.09258]
[1777911328581,40.54,79729.89,13.0,0.72004,0.00015,18.07815]
[1777911329589,40.54,79743.02,13.0,0.72206,0.00015,18.0173]
[1777911330594,40.54,79744.62,13.0,0.72231,0.00015,18.00988]
[1777911331602,40.54,79741.27,13.0,0.72183,0.00015,18.02044]
[1777911332609,40.54,79737.12,13.0,0.72118,0.00015,18.04002]
[1777911335182,40.54,79730.88,13.0,0.7202,0.00015,18.06949]
[1777911335636,40.55,79703.0,13.0,0.71586,0.00016,18.19744]
[1777911337369,40.55,79699.4,13.0,0.7153,0.00016,18.21404]
[1777911342684,40.55,79701.48,13.0,0.7156,0.00016,18.20525]
[1777911344698,40.55,79706.49,13.0,0.71637,0.00016,18.18274]
[1777911349732,40.56,79709.26,13.0,0.71677,0.00016,18.17118]
[1777911354767,40.57,79708.21,13.0,0.71657,0.00016,18.1771]
[1777911358041,40.59,79698.63,13.0,0.71499,0.00016,18.22319]
[1777911358796,40.59,79701.31,13.0,0.7154,0.00016,18.2113]
[1777911361817,40.6,79703.77,13.0,0.71576,0.00016,18.20093]
[1777911364838,40.6,79700.58,13.0,0.71523,0.00016,18.21616]
[1777911366853,40.61,79696.38,13.0,0.71456,0.00016,18.23562]
[1777911369874,40.61,79701.33,13.0,0.71531,0.00016,18.21392]
[1777911371888,40.61,79698.97,13.0,0.71493,0.00016,18.22509]
[1777911372895,40.62,79695.95,13.0,0.71445,0.00016,18.239]
[1777911373902,40.62,79688.8,13.0,0.71333,0.00016,18.27144]
[1777911375179,40.62,79688.8,13.0,0.71333,0.00016,18.27144]
[1777911375219,40.62,79688.8,13.0,0.71333,0.00016,18.27144]
[1777911375319,40.62,79688.8,13.0,0.71333,0.00016,18.27144]
[1777911375412,40.62,79686.82,13.0,0.71301,0.00016,18.28056]
[1777911375716,40.62,79686.82,13.0,0.71301,0.00016,18.28056]
[1777911375938,40.62,79686.82,13.0,0.71301,0.00016,18.28056]
[1777911376022,40.62,79686.82,13.0,0.71301,0.00016,18.28056]
[1777911376054,40.62,79671.11,13.0,0.71054,0.00016,18.3509]
[1777911376429,40.62,79671.11,13.0,0.71054,0.00016,18.3509]
[1777911376923,40.62,79664.38,13.0,0.70948,0.00016,18.38088]
[1777911377931,40.62,79658.71,13.0,0.70858,0.00016,18.40604]
[1777911379403,40.62,79658.71,13.0,0.70858,0.00016,18.40604]
[1777911378937,40.62,79654.05,13.0,0.70785,0.00016,18.42665]
[1777911383741,40.63,79655.99,13.0,0.70814,0.00016,18.41845]
[1777911383979,40.63,79649.05,13.0,0.70704,0.00016,18.44901]
[1777911384979,40.63,79633.24,13.0,0.70454,0.00016,18.51797]
[1777911385889,40.63,79633.24,13.0,0.70454,0.00016,18.51797]
[1777911385892,40.63,79633.24,13.0,0.70454,0.00016,18.51797]
[1777911385986,40.63,79631.96,13.0,0.70434,0.00016,18.52351]
[1777911387505,40.63,79630.86,13.0,0.70416,0.00016,18.52827]
[1777911388000,40.63,79630.45,13.0,0.7041,0.00016,18.53003]
[1777911390232,40.63,79631.73,13.0,0.7043,0.00016,18.52448]
[1777911390340,40.63,79631.73,13.0,0.7043,0.00016,18.52448]
[1777911390407,40.63,79631.4,13.0,0.70425,0.00016,18.52591]
[1777911391165,40.63,79623.93,13.0,0.7031,0.00016,18.55323]
[1777911392137,40.63,79618.94,13.0,0.70231,0.00016,18.57466]
[1777911392577,40.63,79618.94,13.0,0.70231,0.00016,18.57466]
[1777911393035,40.63,79614.56,13.0,0.70161,0.00016,18.59339]
[1777911395051,40.63,79617.22,13.0,0.70204,0.00016,18.58183]
[1777911396059,40.63,79623.01,13.0,0.70297,0.00016,18.55687]
[1777911397066,40.62,79625.38,13.0,0.70334,0.00016,18.54661]
[1777911399080,40.62,79627.79,13.0,0.70373,0.00016,18.53613]
[1777911401094,40.62,79625.1,13.0,0.70331,0.00016,18.54768]
[1777911402403,40.62,79620.66,13.0,0.7026,0.00016,18.56677]
[1777911403107,40.62,79615.21,13.0,0.70174,0.00016,18.59012]
[1777911405123,40.62,79633.68,13.0,0.70468,0.00016,18.51031]
[1777911406304,40.62,79658.84,13.0,0.70865,0.00016,18.40025]
[1777911406597,40.62,79658.84,13.0,0.70865,0.00016,18.40025]
[1777911406972,40.62,79658.84,13.0,0.70865,0.00016,18.40025]
[1777911407138,40.62,79663.68,13.0,0.70941,0.00016,18.37892]
[1777911409841,40.62,79665.6,13.0,0.7097,0.00016,18.37065]
[1777911410159,40.62,79667.89,13.0,0.71006,0.00016,18.36062]
[1777911412172,40.63,79671.51,13.0,0.71062,0.00016,18.34481]
[1777911412974,40.63,79671.51,13.0,0.71062,0.00016,18.34481]
[1777911413157,40.63,79671.51,13.0,0.71062,0.00016,18.34481]
[1777911413188,40.63,79692.64,13.0,0.71392,0.00016,18.25047]
[1777911413480,40.63,79692.64,13.0,0.71392,0.00016,18.25047]
[1777911413864,40.63,79692.64,13.0,0.71392,0.00016,18.25047]
[1777911413976,40.63,79692.64,13.0,0.71392,0.00016,18.25047]
[1777911414428,40.63,79692.64,13.0,0.71392,0.00016,18.25047]
[1777911414437,40.63,79734.57,13.0,0.72042,0.00015,18.05962]
[1777911415340,40.63,79734.57,13.0,0.72042,0.00015,18.05962]
[1777911415431,40.63,79748.87,13.0,0.72261,0.00015,17.99365]
[1777911416213,40.63,79738.81,13.0,0.72106,0.00015,18.04055]
[1777911417220,40.63,79731.71,13.0,0.71995,0.00015,18.07357]
[1777911417890,40.63,79731.71,13.0,0.71995,0.00015,18.07357]
[1777911418082,40.63,79731.71,13.0,0.71995,0.00015,18.07357]
[1777911418227,40.64,79728.02,13.0,0.71938,0.00015,18.09078]
[1777911421249,40.64,79724.86,13.0,0.71887,0.00015,18.10596]
[1777911422256,40.66,79712.77,13.0,0.71693,0.00016,18.16326]
[1777911423263,40.66,79712.88,13.0,0.71694,0.00016,18.16298]
[1777911424151,40.66,79712.88,13.0,0.71694,0.00016,18.16298]
[1777911424270,40.66,79718.12,13.0,0.71774,0.00015,18.13926]
[1777911425277,40.66,79730.67,13.0,0.71968,0.00015,18.08206]
[1777911426284,40.66,79737.92,13.0,0.72078,0.00015,18.04897]
[1777911427306,40.66,79746.8,13.0,0.72214,0.00015,18.00823]
[1777911428311,40.67,79758.17,13.0,0.72388,0.00015,17.95562]
[1777911429318,40.67,79761.09,13.0,0.72431,0.00015,17.94228]
[1777911429828,40.67,79761.09,13.0,0.72431,0.00015,17.94228]
[1777911430325,40.67,79761.31,13.0,0.72434,0.00015,17.94159]
[1777911432339,40.67,79770.73,13.0,0.72575,0.00015,17.89821]
[1777911435360,40.68,79775.47,13.0,0.72645,0.00015,17.8769]
[1777911440395,40.68,79775.66,13.0,0.72645,0.00015,17.8767]
[1777911441402,40.69,79772.98,13.0,0.72604,0.00015,17.88943]
[1777911443135,40.69,79772.63,13.0,0.72598,0.00015,17.89123]
[1777911443419,40.69,79775.3,13.0,0.72639,0.00015,17.87883]
[1777911444424,40.69,79780.99,13.0,0.72725,0.00015,17.85205]
[1777911446438,40.71,79784.3,13.0,0.72764,0.00015,17.84025]
[1777911448526,40.74,79786.26,13.0,0.72782,0.00015,17.83485]
[1777911449459,40.75,79795.74,13.0,0.72921,0.00015,17.7913]
[1777911449529,40.75,79795.74,13.0,0.72921,0.00015,17.7913]
[1777911449852,40.75,79795.74,13.0,0.72921,0.00015,17.7913]
[1777911449943,40.75,79795.74,13.0,0.72921,0.00015,17.7913]
[1777911450181,40.75,79795.74,13.0,0.72921,0.00015,17.7913]
[1777911450469,40.75,79822.68,13.0,0.73327,0.00015,17.66291]
[1777911451476,40.76,79823.84,13.0,0.73341,0.00015,17.65469]
[1777911452728,40.76,79825.37,13.0,0.73364,0.00015,17.64751]
[1777911453046,40.76,79825.37,13.0,0.73364,0.00015,17.64751]
[1777911453327,40.76,79825.37,13.0,0.73364,0.00015,17.64751]
[1777911453490,40.76,79847.71,13.0,0.73696,0.00015,17.53997]
[1777911454095,40.76,79847.71,13.0,0.73696,0.00015,17.53997]
[1777911454241,40.76,79847.71,13.0,0.73696,0.00015,17.53997]
[1777911454499,40.77,79886.05,13.0,0.74264,0.00015,17.35227]
[1777911454640,40.77,79886.05,13.0,0.74264,0.00015,17.35227]
[1777911455307,40.77,79886.05,13.0,0.74264,0.00015,17.35227]
[1777911455506,40.77,79892.38,13.0,0.74357,0.00015,17.32105]
[1777911455589,40.77,79892.38,13.0,0.74357,0.00015,17.32105]
[1777911455633,40.77,79892.38,13.0,0.74357,0.00015,17.32105]
[1777911456514,40.77,79886.44,13.0,0.74269,0.00015,17.3506]
[1777911457051,40.77,79886.44,13.0,0.74269,0.00015,17.3506]
[1777911457521,40.77,79875.42,13.0,0.74106,0.00015,17.40503]
[1777911458529,40.77,79872.93,13.0,0.74069,0.00015,17.41741]
[1777911460473,40.77,79868.14,13.0,0.73997,0.00015,17.4412]
[1777911460532,40.77,79868.14,13.0,0.73997,0.00015,17.4412]
[1777911460562,40.77,79868.14,13.0,0.73997,0.00015,17.4412]
[1777911460899,40.77,79868.14,13.0,0.73997,0.00015,17.4412]
[1777911460997,40.77,79864.58,13.0,0.73944,0.00015,17.45887]
[1777911461915,40.77,79864.58,13.0,0.73944,0.00015,17.45887]
[1777911461931,40.79,79846.12,13.0,0.73661,0.00015,17.55156]
[1777911462558,40.79,79840.74,13.0,0.73581,0.00015,17.57761]
[1777911465583,40.79,79849.63,13.0,0.73712,0.00015,17.53514]
[1777911467064,40.82,79852.3,13.0,0.73739,0.00015,17.52654]
[1777911468601,40.83,79848.85,13.0,0.73681,0.00015,17.54539]
[1777911470616,40.84,79851.07,13.0,0.73708,0.00015,17.53685]
[1777911471623,40.85,79847.21,13.0,0.7365,0.00015,17.55576]
[1777911472850,40.86,79839.97,13.0,0.73536,0.00015,17.59261]
[1777911474644,40.87,79836.34,13.0,0.73478,0.00015,17.61156]
[1777911475651,40.88,79832.18,13.0,0.7341,0.00015,17.63361]
[1777911477350,40.9,79829.48,13.0,0.73359,0.00015,17.65005]
[1777911477665,40.9,79835.46,13.0,0.73448,0.00015,17.62138]
[1777911478672,40.9,79841.44,13.0,0.73537,0.00015,17.59279]
[1777911479679,40.9,79844.57,13.0,0.73583,0.00015,17.57783]
[1777911481696,40.9,79850.0,13.0,0.73663,0.00015,17.55194]
[1777911482700,40.9,79862.97,13.0,0.73855,0.00015,17.4891]
[1777911483619,40.9,79862.97,13.0,0.73855,0.00015,17.4891]
[1777911483707,40.91,79867.16,13.0,0.73916,0.00015,17.46883]
[1777911484714,40.91,79869.82,13.0,0.73955,0.00015,17.45606]
[1777911485721,40.91,79878.29,13.0,0.7408,0.00015,17.41482]
[1777911487298,40.92,79881.59,13.0,0.74123,0.00015,17.40029]
[1777911489749,40.92,79877.03,13.0,0.74055,0.00015,17.42301]
[1777911490873,40.92,79881.03,13.0,0.74113,0.00015,17.40384]
[1777911492010,40.92,79876.49,13.0,0.74045,0.00015,17.42632]
[1777911492771,40.92,79868.45,13.0,0.73927,0.00015,17.46554]
[1777911493676,40.92,79868.45,13.0,0.73927,0.00015,17.46554]
[1777911494325,40.93,79864.36,13.0,0.73865,0.00015,17.48586]
[1777911496180,40.94,79861.07,13.0,0.73809,0.00015,17.5043]
[1777911497807,40.95,79866.6,13.0,0.73885,0.00015,17.47964]
[1777911498900,40.95,79866.6,13.0,0.73885,0.00015,17.47964]
[1777911499086,40.96,79868.92,13.0,0.73918,0.00015,17.46867]
[1777911502274,40.96,79873.67,13.0,0.73987,0.00015,17.446]
[1777911502842,40.96,79884.4,13.0,0.74144,0.00015,17.39369]
[1777911503650,40.96,79884.4,13.0,0.74144,0.00015,17.39369]
[1777911503781,40.96,79884.4,13.0,0.74144,0.00015,17.39369]
[1777911503826,40.96,79884.4,13.0,0.74144,0.00015,17.39369]
[1777911503925,40.96,79894.62,13.0,0.74293,0.00015,17.34371]
[1777911504898,40.96,79906.49,13.0,0.74467,0.00015,17.28526]
[1777911506330,40.96,79906.49,13.0,0.74467,0.00015,17.28526]
[1777911506396,40.97,79909.88,13.0,0.74512,0.00015,17.27]
[1777911506850,40.97,79909.88,13.0,0.74512,0.00015,17.27]
[1777911507486,40.97,79909.88,13.0,0.74512,0.00015,17.27]
[1777911507518,40.98,79912.01,13.0,0.74538,0.00015,17.26116]
[1777911508415,40.98,79912.01,13.0,0.74538,0.00015,17.26116]
[1777911508515,40.99,79913.81,13.0,0.74559,0.00015,17.25404]
[1777911508889,41.0,79920.14,13.0,0.74646,0.00015,17.22453]
[1777911511915,41.04,79921.97,13.0,0.74658,0.00014,17.21678]
[1777911514936,41.07,79925.99,13.0,0.74698,0.00014,17.20348]
[1777911515591,41.07,79925.99,13.0,0.74698,0.00014,17.20348]
[1777911516389,41.07,79925.99,13.0,0.74698,0.00014,17.20348]
[1777911516425,41.08,79929.92,13.0,0.74754,0.00014,17.18419]
[1777911516951,41.08,79935.39,13.0,0.74833,0.00014,17.15714]
[1777911517606,41.08,79935.39,13.0,0.74833,0.00014,17.15714]
[1777911518560,41.08,79935.39,13.0,0.74833,0.00014,17.15714]
[1777911518147,41.08,79927.95,13.0,0.74725,0.00014,17.19432]
[1777911518816,41.08,79927.95,13.0,0.74725,0.00014,17.19432]
[1777911519256,41.08,79935.4,13.0,0.74833,0.00014,17.15727]
[1777911520423,41.08,79935.4,13.0,0.74833,0.00014,17.15727]
[1777911520427,41.08,79946.46,13.0,0.74992,0.00014,17.1021]
[1777911520979,41.08,79952.89,13.0,0.75081,0.00014,17.07087]
[1777911522003,41.08,79952.89,13.0,0.75081,0.00014,17.07087]
[1777911522284,41.08,79952.89,13.0,0.75081,0.00014,17.07087]
[1777911522332,41.08,79952.89,13.0,0.75081,0.00014,17.07087]
[1777911522332,41.08,79952.89,13.0,0.75081,0.00014,17.07087]
[1777911522361,41.08,79957.21,13.0,0.75143,0.00014,17.04939]
[1777911522993,41.1,79969.26,13.0,0.75309,0.00014,16.99099]
[1777911524000,41.11,79966.97,13.0,0.75268,0.00014,17.0054]
[1777911524834,41.11,79966.97,13.0,0.75268,0.00014,17.0054]
[1777911525007,41.13,79964.22,13.0,0.75222,0.00014,17.02193]
[1777911527021,41.15,79967.87,13.0,0.7526,0.00014,17.00858]
[1777911530042,41.2,79964.24,13.0,0.75187,0.00014,17.03465]
[1777911532056,41.22,79972.32,13.0,0.7529,0.00014,16.99872]
[1777911532616,41.22,79972.32,13.0,0.7529,0.00014,16.99872]
[1777911533063,41.24,79978.62,13.0,0.75372,0.00014,16.96976]
[1777911534556,41.24,79978.62,13.0,0.75372,0.00014,16.96976]
[1777911535496,41.24,79985.7,13.0,0.75471,0.00014,16.93452]
[1777911540112,41.24,79987.72,13.0,0.75496,0.00014,16.92554]
[1777911540656,41.24,79987.72,13.0,0.75496,0.00014,16.92554]
[1777911540751,41.24,79987.72,13.0,0.75496,0.00014,16.92554]
[1777911541430,41.24,79987.72,13.0,0.75496,0.00014,16.92554]
[1777911541478,41.25,79992.29,13.0,0.75561,0.00014,16.90261]
[1777911541757,41.25,79992.29,13.0,0.75561,0.00014,16.90261]
[1777911541846,41.25,79992.29,13.0,0.75561,0.00014,16.90261]
[1777911542467,41.25,79992.29,13.0,0.75561,0.00014,16.90261]
[1777911542568,41.25,80000.21,13.0,0.75672,0.00014,16.86261]
[1777911543565,41.25,80000.21,13.0,0.75672,0.00014,16.86261]
[1777911543826,41.25,79999.17,13.0,0.75657,0.00014,16.86804]
[1777911544140,41.25,79997.01,13.0,0.75626,0.00014,16.87914]
[1777911544835,41.25,79997.01,13.0,0.75626,0.00014,16.87914]
[1777911545146,41.25,79994.31,13.0,0.75588,0.00014,16.89302]
[1777911547148,41.25,79995.55,13.0,0.75605,0.00014,16.88694]
[1777911547164,41.25,79995.55,13.0,0.75605,0.00014,16.88694]
[1777911547335,41.25,80004.8,13.0,0.75734,0.00014,16.84024]
[1777911547649,41.25,80004.8,13.0,0.75734,0.00014,16.84024]
[1777911547741,41.25,80004.8,13.0,0.75734,0.00014,16.84024]
[1777911548267,41.25,80004.8,13.0,0.75734,0.00014,16.84024]
[1777911548453,41.25,80004.8,13.0,0.75734,0.00014,16.84024]
[1777911548508,41.25,80013.28,13.0,0.75853,0.00014,16.79728]
[1777911550187,41.25,80017.41,13.0,0.7591,0.00014,16.77649]
[1777911551288,41.25,80017.41,13.0,0.7591,0.00014,16.77649]
[1777911551564,41.25,80017.41,13.0,0.7591,0.00014,16.77649]
[1777911551569,41.25,80029.28,13.0,0.76077,0.00014,16.71577]
[1777911552204,41.25,80030.87,13.0,0.76098,0.00014,16.70776]
[1777911553144,41.25,80030.87,13.0,0.76098,0.00014,16.70776]
[1777911553445,41.25,80030.87,13.0,0.76098,0.00014,16.70776]
[1777911553525,41.25,80030.87,13.0,0.76098,0.00014,16.70776]
[1777911553591,41.25,80035.28,13.0,0.7616,0.00014,16.68528]
[1777911554335,41.25,80035.28,13.0,0.7616,0.00014,16.68528]
[1777911554423,41.25,80043.66,13.0,0.76276,0.00014,16.64228]
[1777911555226,41.26,80036.6,13.0,0.76177,0.00014,16.67875]
[1777911556233,41.26,80031.92,13.0,0.76111,0.00014,16.70303]
[1777911557486,41.26,80031.92,13.0,0.76111,0.00014,16.70303]
[1777911557571,41.26,80031.92,13.0,0.76111,0.00014,16.70303]
[1777911557539,41.26,80038.48,13.0,0.76202,0.00014,16.6695]
[1777911558404,41.26,80038.48,13.0,0.76202,0.00014,16.6695]
[1777911559415,41.26,80037.76,13.0,0.76192,0.00014,16.67338]
[1777911560261,41.28,80027.61,13.0,0.76039,0.00014,16.7297]
[1777911561268,41.28,80025.19,13.0,0.76005,0.00014,16.74235]
[1777911562274,41.28,80028.61,13.0,0.76052,0.00014,16.72513]
[1777911563414,41.28,80028.61,13.0,0.76052,0.00014,16.72513]
[1777911563549,41.28,80028.61,13.0,0.76052,0.00014,16.72513]
[1777911563550,41.28,80019.41,13.0,0.75922,0.00014,16.77239]
[1777911563932,41.28,80019.41,13.0,0.75922,0.00014,16.77239]
[1777911564329,41.28,80019.41,13.0,0.75922,0.00014,16.77239]
[1777911564425,41.29,80025.03,13.0,0.76,0.00014,16.74393]
[1777911565489,41.29,80025.03,13.0,0.76,0.00014,16.74393]
[1777911565558,41.29,80028.73,13.0,0.76052,0.00014,16.7252]
[1777911566350,41.29,80028.73,13.0,0.76052,0.00014,16.7252]
[1777911566431,41.29,80043.51,13.0,0.76257,0.00014,16.64952]
[1777911566845,41.29,80043.51,13.0,0.76257,0.00014,16.64952]
[1777911567618,41.29,80044.58,13.0,0.76271,0.00014,16.64423]
[1777911568322,41.3,80041.48,13.0,0.76221,0.00014,16.66284]
[1777911569329,41.3,80043.74,13.0,0.76252,0.00014,16.65148]
[1777911570470,41.3,80043.74,13.0,0.76252,0.00014,16.65148]
[1777911571343,41.32,80036.26,13.0,0.76145,0.00014,16.68742]
[1777911572350,41.33,80032.31,13.0,0.76085,0.00014,16.70971]
[1777911572908,41.33,80032.31,13.0,0.76085,0.00014,16.70971]
[1777911573357,41.33,80042.57,13.0,0.76227,0.00014,16.65726]
[1777911574364,41.33,80047.62,13.0,0.76297,0.00014,16.63151]
[1777911576378,41.33,80044.64,13.0,0.76255,0.00014,16.64723]
[1777911576952,41.33,80044.64,13.0,0.76255,0.00014,16.64723]
[1777911577207,41.33,80044.64,13.0,0.76255,0.00014,16.64723]
[1777911577385,41.33,80051.97,13.0,0.76356,0.00014,16.60973]
[1777911577945,41.33,80051.97,13.0,0.76356,0.00014,16.60973]
[1777911578393,41.33,80062.81,13.0,0.76505,0.00014,16.55397]
[1777911579402,41.33,80065.66,13.0,0.76544,0.00014,16.53935]
[1777911580409,41.33,80063.06,13.0,0.76508,0.00014,16.5529]
[1777911581416,41.33,80059.63,13.0,0.76461,0.00014,16.57071]
[1777911582257,41.33,80059.63,13.0,0.76461,0.00014,16.57071]
[1777911582423,41.34,80050.59,13.0,0.76331,0.00014,16.61884]
[1777911583429,41.34,80042.75,13.0,0.76222,0.00014,16.65922]
[1777911584437,41.34,80040.71,13.0,0.76194,0.00014,16.66976]
[1777911586454,41.34,80047.8,13.0,0.76292,0.00014,16.63356]
[1777911587461,41.35,80049.89,13.0,0.76321,0.00014,16.62292]
[1777911587852,41.35,80049.89,13.0,0.76321,0.00014,16.62292]
[1777911587872,41.35,80049.89,13.0,0.76321,0.00014,16.62292]
[1777911588540,41.35,80088.13,13.0,0.76847,0.00014,16.42522]
[1777911589041,41.35,80088.13,13.0,0.76847,0.00014,16.42522]
[1777911589137,41.35,80088.13,13.0,0.76847,0.00014,16.42522]
[1777911589485,41.35,80143.02,13.0,0.77589,0.00013,16.13764]
[1777911590200,41.35,80143.02,13.0,0.77589,0.00013,16.13764]
[1777911590490,41.35,80149.28,13.0,0.77673,0.00013,16.10451]
[1777911590949,41.35,80149.28,13.0,0.77673,0.00013,16.10451]
[1777911591497,41.35,80144.38,13.0,0.77606,0.00013,16.13127]
[1777911592199,41.35,80144.38,13.0,0.77606,0.00013,16.13127]
[1777911592504,41.35,80147.4,13.0,0.77646,0.00013,16.11549]
[1777911593511,41.35,80154.81,13.0,0.77744,0.00013,16.07643]
[1777911594518,41.35,80150.79,13.0,0.7769,0.00013,16.09798]
[1777911595488,41.35,80150.79,13.0,0.7769,0.00013,16.09798]
[1777911595527,41.36,80128.29,13.0,0.77387,0.00013,16.21701]
[1777911595734,41.36,80128.29,13.0,0.77387,0.00013,16.21701]
[1777911596310,41.36,80128.29,13.0,0.77387,0.00013,16.21701]
[1777911596343,41.36,80128.29,13.0,0.77387,0.00013,16.21701]
[1777911596473,41.36,80128.29,13.0,0.77387,0.00013,16.21701]
[1777911596534,41.36,80121.9,13.0,0.773,0.00014,16.251]
[1777911597541,41.36,80118.69,13.0,0.77256,0.00014,16.26809]
[1777911598548,41.36,80115.09,13.0,0.77206,0.00014,16.28729]
[1777911599558,41.36,80110.08,13.0,0.77138,0.00014,16.31381]
[1777911600566,41.36,80115.57,13.0,0.77212,0.00014,16.28528]
[1777911603593,41.37,80113.03,13.0,0.77175,0.00014,16.29932]
[1777911604582,41.37,80113.03,13.0,0.77175,0.00014,16.29932]
[1777911605607,41.37,80118.42,13.0,0.77247,0.00014,16.27148]
[1777911606614,41.37,80124.88,13.0,0.77334,0.00014,16.23776]
[1777911608435,41.37,80124.91,13.0,0.77334,0.00014,16.23775]
[1777911608646,41.37,80124.91,13.0,0.77334,0.00014,16.23775]
[1777911608655,41.37,80133.64,13.0,0.77452,0.00013,16.19194]
[1777911609643,41.37,80172.32,13.0,0.77969,0.00013,15.98712]
[1777911610650,41.37,80194.5,13.0,0.78262,0.00013,15.8687]
[1777911611657,41.37,80204.26,13.0,0.78389,0.00013,15.8169]
[1777911612668,41.38,80210.66,13.0,0.78468,0.00013,15.78479]
[1777911612929,41.38,80210.66,13.0,0.78468,0.00013,15.78479]
[1777911613561,41.38,80210.66,13.0,0.78468,0.00013,15.78479]
[1777911613674,41.39,80252.74,13.0,0.79008,0.00013,15.56028]
[1777911614046,41.39,80252.74,13.0,0.79008,0.00013,15.56028]
[1777911614217,41.39,80252.74,13.0,0.79008,0.00013,15.56028]
[1777911614413,41.39,80252.74,13.0,0.79008,0.00013,15.56028]
[1777911614682,41.39,80270.21,13.0,0.79232,0.00013,15.46559]
[1777911615689,41.41,80272.97,13.0,0.7926,0.00013,15.45385]
[1777911616216,41.41,80272.97,13.0,0.7926,0.00013,15.45385]
[1777911616235,41.41,80272.97,13.0,0.7926,0.00013,15.45385]
[1777911616696,41.42,80280.59,13.0,0.7935,0.00013,15.41565]
[1777911616898,41.42,80280.59,13.0,0.7935,0.00013,15.41565]
[1777911617077,41.42,80280.59,13.0,0.7935,0.00013,15.41565]
[1777911617220,41.42,80280.59,13.0,0.7935,0.00013,15.41565]
[1777911617725,41.42,80280.59,13.0,0.7935,0.00013,15.41565]
[1777911617738,41.43,80281.08,13.0,0.7935,0.00013,15.41567]
[1777911618710,41.45,80275.18,13.0,0.79266,0.00013,15.45147]
[1777911619717,41.46,80271.17,13.0,0.79208,0.00013,15.47645]
[1777911620724,41.47,80267.4,13.0,0.79153,0.00013,15.49975]
[1777911621556,41.47,80267.4,13.0,0.79153,0.00013,15.49975]
[1777911621737,41.48,80237.23,13.0,0.78764,0.00013,15.66322]
[1777911622317,41.48,80237.23,13.0,0.78764,0.00013,15.66322]
[1777911622634,41.48,80237.23,13.0,0.78764,0.00013,15.66322]
[1777911622741,41.48,80214.63,13.0,0.7847,0.00013,15.78473]
[1777911623747,41.49,80218.33,13.0,0.7851,0.00013,15.76841]
[1777911624754,41.49,80229.66,13.0,0.78656,0.00013,15.70783]
[1777911625283,41.49,80229.66,13.0,0.78656,0.00013,15.70783]
[1777911625761,41.49,80242.57,13.0,0.78823,0.00013,15.63866]
[1777911625881,41.49,80242.57,13.0,0.78823,0.00013,15.63866]
[1777911626124,41.49,80242.57,13.0,0.78823,0.00013,15.63866]
[1777911626768,41.49,80249.3,13.0,0.78909,0.00013,15.60254]
[1777911627778,41.49,80242.47,13.0,0.78821,0.00013,15.63961]
[1777911628783,41.5,80239.81,13.0,0.78786,0.00013,15.65424]
[1777911629790,41.5,80236.97,13.0,0.78748,0.00013,15.66981]
[1777911631796,41.5,80238.22,13.0,0.78764,0.00013,15.66333]
[1777911631813,41.5,80225.51,13.0,0.78604,0.00013,15.72637]
[1777911632515,41.5,80225.51,13.0,0.78604,0.00013,15.72637]
[1777911632939,41.5,80225.51,13.0,0.78604,0.00013,15.72637]
[1777911632820,41.51,80217.49,13.0,0.78492,0.00013,15.77251]
[1777911633830,41.52,80213.76,13.0,0.78438,0.00013,15.79478]
[1777911634838,41.53,80217.39,13.0,0.7848,0.00013,15.77744]
[1777911635278,41.53,80217.39,13.0,0.7848,0.00013,15.77744]
[1777911635844,41.53,80227.26,13.0,0.78608,0.00013,15.72486]
[1777911636509,41.53,80227.26,13.0,0.78608,0.00013,15.72486]
[1777911636817,41.53,80227.26,13.0,0.78608,0.00013,15.72486]
[1777911636823,41.53,80227.26,13.0,0.78608,0.00013,15.72486]
[1777911636827,41.53,80227.26,13.0,0.78607,0.00013,15.72516]
[1777911638211,41.53,80228.08,13.0,0.78618,0.00013,15.72076]
[1777911638268,41.55,80230.69,13.0,0.78641,0.00013,15.71118]
[1777911640753,41.55,80229.32,13.0,0.78624,0.00013,15.71853]
[1777911640806,41.55,80229.32,13.0,0.78624,0.00013,15.71853]
[1777911640764,41.57,80225.06,13.0,0.78559,0.00013,15.74538]
[1777911640878,41.57,80221.53,13.0,0.78513,0.00013,15.76428]
[1777911642081,41.57,80221.53,13.0,0.78513,0.00013,15.76428]
[1777911642525,41.57,80221.53,13.0,0.78513,0.00013,15.76428]
[1777911642529,41.58,80217.46,13.0,0.78454,0.00013,15.78871]
[1777911642893,41.59,80202.12,13.0,0.78247,0.00013,15.87292]
[1777911643900,41.61,80199.93,13.0,0.78209,0.00013,15.88882]
[1777911644913,41.63,80216.7,13.0,0.7842,0.00013,15.80274]
[1777911646085,41.63,80216.7,13.0,0.7842,0.00013,15.80274]
[1777911646439,41.63,80216.7,13.0,0.7842,0.00013,15.80274]
[1777911646540,41.64,80226.5,13.0,0.7854,0.00013,15.75379]
[1777911646926,41.64,80242.43,13.0,0.78746,0.00013,15.66849]
[1777911647933,41.64,80245.16,13.0,0.78781,0.00013,15.65398]
[1777911648940,41.64,80243.55,13.0,0.7876,0.00013,15.66287]
[1777911649949,41.64,80245.1,13.0,0.78779,0.00013,15.65481]
[1777911650956,41.65,80247.91,13.0,0.78815,0.00013,15.63997]
[1777911651963,41.65,80246.23,13.0,0.78792,0.00013,15.64925]
[1777911653977,41.68,80244.4,13.0,0.78753,0.00013,15.66587]
[1777911654984,41.69,80245.77,13.0,0.78763,0.00013,15.66179]
[1777911656998,41.69,80247.33,13.0,0.78782,0.00013,15.65404]
[1777911658394,41.7,80255.38,13.0,0.78884,0.00013,15.61148]
[1777911659025,41.7,80259.81,13.0,0.78941,0.00013,15.58768]
[1777911660033,41.7,80252.59,13.0,0.78847,0.00013,15.62683]
[1777911662191,41.73,80262.93,13.0,0.78963,0.00013,15.57867]
[1777911663054,41.73,80269.96,13.0,0.79052,0.00013,15.54113]
[1777911664061,41.73,80266.06,13.0,0.79002,0.00013,15.56243]
[1777911668089,41.82,80260.73,13.0,0.78886,0.00013,15.61154]
[1777911671110,41.85,80253.57,13.0,0.7878,0.00013,15.6562]
[1777911672117,41.85,80249.8,13.0,0.7873,0.00013,15.67669]
[1777911674131,41.85,80247.14,13.0,0.78695,0.00013,15.69159]
[1777911675138,41.85,80253.59,13.0,0.78777,0.00013,15.65749]
[1777911676145,41.85,80260.2,13.0,0.78861,0.00013,15.62253]
[1777911677774,41.86,80277.03,13.0,0.79075,0.00013,15.53261]
[1777911678159,41.86,80282.69,13.0,0.79147,0.00013,15.50222]
[1777911679591,41.86,80282.69,13.0,0.79147,0.00013,15.50222]
[1777911679797,41.86,80282.69,13.0,0.79147,0.00013,15.50222]
[1777911679812,41.86,80282.65,13.0,0.79145,0.00013,15.50305]
[1777911680053,41.86,80282.65,13.0,0.79145,0.00013,15.50305]
[1777911680174,41.86,80289.79,13.0,0.79235,0.00013,15.46503]
[1777911681065,41.86,80289.79,13.0,0.79235,0.00013,15.46503]
[1777911681580,41.86,80289.79,13.0,0.79235,0.00013,15.46503]
[1777911681616,41.86,80291.83,13.0,0.79259,0.00013,15.45447]
[1777911682188,41.86,80295.83,13.0,0.79309,0.00013,15.43325]
[1777911684205,41.87,80289.46,13.0,0.79227,0.00013,15.46835]
[1777911685388,41.88,80276.41,13.0,0.79052,0.00013,15.54245]
[1777911686219,41.88,80288.71,13.0,0.79208,0.00013,15.47672]
[1777911687226,41.89,80294.94,13.0,0.79286,0.00013,15.44358]
[1777911688235,41.89,80300.31,13.0,0.79353,0.00013,15.41468]
[1777911689241,41.91,80300.66,13.0,0.79347,0.00013,15.41749]
[1777911690248,41.92,80293.47,13.0,0.79247,0.00013,15.46036]
[1777911691255,41.92,80299.58,13.0,0.79328,0.00013,15.42247]
[1777911692262,41.93,80306.09,13.0,0.79409,0.00013,15.38777]
[1777911693270,41.94,80307.75,13.0,0.7942,0.00013,15.38332]
[1777911695513,41.96,80308.53,13.0,0.7942,0.00013,15.3836]
[1777911695575,41.98,80308.6,13.0,0.79412,0.00013,15.38692]
[1777911695957,41.98,80308.6,13.0,0.79412,0.00013,15.38692]
[1777911696256,41.98,80308.6,13.0,0.79412,0.00013,15.38692]
[1777911696595,41.98,80308.6,13.0,0.79412,0.00013,15.38692]
[1777911696601,41.98,80308.6,13.0,0.79412,0.00013,15.38692]
[1777911696915,41.98,80308.6,13.0,0.79412,0.00013,15.38692]
[1777911696633,41.99,80319.62,13.0,0.79542,0.00013,15.33121]
[1777911697509,41.99,80319.62,13.0,0.79542,0.00013,15.33121]
[1777911697655,42.01,80316.4,13.0,0.79493,0.00013,15.35278]
[1777911698362,42.02,80332.91,13.0,0.79692,0.00012,15.26659]
[1777911699315,42.02,80339.49,13.0,0.79773,0.00012,15.23146]
[1777911700573,42.02,80339.49,13.0,0.79773,0.00012,15.23146]
[1777911700781,42.03,80333.7,13.0,0.797,0.00012,15.26314]
[1777911701827,42.03,80310.38,13.0,0.79408,0.00013,15.38908]
[1777911702337,42.03,80306.23,13.0,0.79356,0.00013,15.41161]
[1777911703343,42.03,80308.85,13.0,0.79388,0.00013,15.39776]
[1777911704740,42.03,80308.85,13.0,0.79388,0.00013,15.39776]
[1777911704881,42.03,80312.57,13.0,0.79434,0.00013,15.37801]
[1777911705219,42.03,80312.57,13.0,0.79434,0.00013,15.37801]
[1777911705827,42.03,80312.57,13.0,0.79434,0.00013,15.37801]
[1777911705872,42.03,80313.4,13.0,0.79444,0.00013,15.37379]
[1777911706586,42.03,80313.4,13.0,0.79444,0.00013,15.37379]
[1777911706889,42.03,80313.4,13.0,0.79444,0.00013,15.37379]
[1777911706638,42.03,80292.19,13.0,0.79176,0.00013,15.48797]
[1777911707567,42.03,80290.13,13.0,0.7915,0.00013,15.49921]
[1777911708771,42.04,80293.76,13.0,0.79195,0.00013,15.48011]
[1777911709387,42.04,80286.06,13.0,0.79097,0.00013,15.52156]
[1777911710142,42.04,80286.06,13.0,0.79097,0.00013,15.52156]
[1777911710269,42.04,80286.06,13.0,0.79097,0.00013,15.52156]
[1777911710395,42.04,80283.8,13.0,0.79068,0.00013,15.53386]
[1777911711861,42.04,80285.24,13.0,0.79085,0.00013,15.52635]
[1777911714427,42.04,80288.42,13.0,0.79124,0.00013,15.51004]
[1777911715036,42.04,80288.42,13.0,0.79124,0.00013,15.51004]
[1777911715435,42.04,80305.9,13.0,0.79344,0.00013,15.41666]
[1777911716442,42.04,80312.07,13.0,0.79421,0.00013,15.38387]
[1777911718911,42.05,80311.26,13.0,0.7941,0.00013,15.38859]
[1777911718456,42.05,80309.88,13.0,0.79392,0.00013,15.39636]
[1777911719463,42.05,80308.71,13.0,0.79376,0.00013,15.40287]
[1777911720469,42.05,80304.34,13.0,0.79321,0.00013,15.42665]
[1777911721477,42.05,80300.5,13.0,0.79272,0.00013,15.44753]
[1777911722484,42.05,80299.07,13.0,0.79253,0.00013,15.45551]
[1777911723491,42.05,80294.3,13.0,0.79192,0.00013,15.48134]
[1777911725505,42.06,80278.88,13.0,0.78996,0.00013,15.56409]
[1777911726512,42.06,80276.09,13.0,0.7896,0.00013,15.57911]
[1777911727519,42.06,80281.06,13.0,0.79023,0.00013,15.55264]
[1777911728525,42.06,80285.38,13.0,0.79078,0.00013,15.52965]
[1777911729534,42.06,80286.81,13.0,0.79096,0.00013,15.5221]
[1777911730540,42.06,80281.86,13.0,0.79033,0.00013,15.54863]
[1777911731547,42.06,80278.76,13.0,0.78993,0.00013,15.56532]
[1777911734567,42.06,80285.3,13.0,0.79075,0.00013,15.53086]
[1777911735883,42.06,80285.3,13.0,0.79075,0.00013,15.53086]
[1777911735946,42.06,80305.85,13.0,0.79334,0.00013,15.42101]
[1777911736582,42.06,80317.12,13.0,0.79475,0.00013,15.36076]
[1777911737589,42.06,80319.47,13.0,0.79504,0.00013,15.3483]
[1777911738596,42.06,80317.76,13.0,0.79482,0.00013,15.35768]
[1777911739373,42.06,80317.76,13.0,0.79482,0.00013,15.35768]
[1777911739982,42.06,80316.02,13.0,0.7946,0.00013,15.3672]
[1777911740610,42.06,80305.89,13.0,0.79333,0.00013,15.42171]
[1777911741616,42.07,80302.93,13.0,0.79295,0.00013,15.43789]
[1777911742676,42.07,80313.32,13.0,0.79424,0.00013,15.38249]
[1777911744640,42.07,80310.51,13.0,0.79387,0.00013,15.39832]
[1777911745645,42.07,80297.55,13.0,0.79224,0.00013,15.46809]
[1777911746652,42.07,80290.68,13.0,0.79136,0.00013,15.50508]
[1777911747659,42.07,80287.38,13.0,0.79094,0.00013,15.52301]
[1777911749674,42.08,80282.49,13.0,0.79031,0.00013,15.54967]
[1777911751687,42.08,80296.86,13.0,0.79216,0.00013,15.46814]
[1777911752694,42.08,80311.59,13.0,0.794,0.00013,15.38952]
[1777911753701,42.08,80318.28,13.0,0.79483,0.00013,15.35398]
[1777911754715,42.08,80323.14,13.0,0.79543,0.00012,15.32829]
[1777911755722,42.08,80327.7,13.0,0.79599,0.00012,15.30422]
[1777911757736,42.09,80329.81,13.0,0.79623,0.00012,15.29382]
[1777911759750,42.09,80327.99,13.0,0.79599,0.00012,15.30427]
[1777911760986,42.09,80327.99,13.0,0.79599,0.00012,15.30427]
[1777911760758,42.09,80322.69,13.0,0.79532,0.00012,15.33312]
[1777911761766,42.09,80312.47,13.0,0.79404,0.00013,15.38828]
[1777911762773,42.1,80302.81,13.0,0.79282,0.00013,15.44027]
[1777911763780,42.1,80301.04,13.0,0.79259,0.00013,15.45001]
[1777911764642,42.1,80301.04,13.0,0.79259,0.00013,15.45001]
[1777911764790,42.1,80299.18,13.0,0.79235,0.00013,15.46009]
[1777911765796,42.1,80301.84,13.0,0.79268,0.00013,15.446]
[1777911766804,42.1,80307.88,13.0,0.79344,0.00013,15.41382]
[1777911767810,42.1,80314.31,13.0,0.79424,0.00013,15.37945]
[1777911768250,42.1,80314.31,13.0,0.79424,0.00013,15.37945]
[1777911768818,42.1,80312.92,13.0,0.79407,0.00013,15.38705]
[1777911770833,42.1,80325.63,13.0,0.79565,0.00012,15.31909]
[1777911771840,42.1,80324.8,13.0,0.79554,0.00012,15.32376]
[1777911772055,42.1,80324.8,13.0,0.79554,0.00012,15.32376]
[1777911772847,42.1,80329.19,13.0,0.79608,0.00012,15.30037]
[1777911773854,42.1,80330.41,13.0,0.79623,0.00012,15.29405]
[1777911774861,42.1,80331.59,13.0,0.79637,0.00012,15.28794]
[1777911775868,42.11,80333.58,13.0,0.79661,0.00012,15.27748]
[1777911776875,42.11,80332.35,13.0,0.79645,0.00012,15.28436]
[1777911777882,42.11,80330.98,13.0,0.79628,0.00012,15.29198]
[1777911778896,42.11,80337.96,13.0,0.79714,0.00012,15.25465]
[1777911779903,42.11,80340.45,13.0,0.79744,0.00012,15.24152]
[1777911780909,42.11,80345.77,13.0,0.7981,0.00012,15.21302]
[1777911781917,42.11,80347.12,13.0,0.79826,0.00012,15.20595]
[1777911782305,42.11,80347.12,13.0,0.79826,0.00012,15.20595]
[1777911782474,42.11,80347.12,13.0,0.79826,0.00012,15.20595]
[1777911782921,42.11,80347.12,13.0,0.79826,0.00012,15.20595]
[1777911782924,42.11,80350.69,13.0,0.7987,0.00012,15.1869]
[1777911783426,42.11,80350.69,13.0,0.7987,0.00012,15.1869]
[1777911783931,42.11,80359.66,13.0,0.7998,0.00012,15.13857]
[1777911784938,42.11,80363.6,13.0,0.80028,0.00012,15.11731]
[1777911785438,42.11,80363.6,13.0,0.80028,0.00012,15.11731]
[1777911785945,42.11,80374.73,13.0,0.80165,0.00012,15.05712]
[1777911786952,42.11,80381.67,13.0,0.80249,0.00012,15.01977]
[1777911788966,42.12,80372.13,13.0,0.80128,0.00012,15.07355]
[1777911789458,42.12,80372.13,13.0,0.80128,0.00012,15.07355]
[1777911789973,42.12,80369.41,13.0,0.80094,0.00012,15.08839]
[1777911790182,42.12,80369.41,13.0,0.80094,0.00012,15.08839]
[1777911790980,42.12,80366.87,13.0,0.80063,0.00012,15.10223]
[1777911791987,42.12,80382.07,13.0,0.80248,0.00012,15.0201]
[1777911792999,42.14,80391.2,13.0,0.80353,0.00012,14.97363]
[1777911793494,42.14,80391.2,13.0,0.80353,0.00012,14.97363]
[1777911794001,42.15,80371.27,13.0,0.80102,0.00012,15.08525]
[1777911795008,42.15,80364.05,13.0,0.80013,0.00012,15.1245]
[1777911796019,42.15,80361.87,13.0,0.79986,0.00012,15.13644]
[1777911797023,42.15,80355.48,13.0,0.79907,0.00012,15.17108]
[1777911798030,42.15,80357.12,13.0,0.79927,0.00012,15.16234]
[1777911799038,42.15,80366.07,13.0,0.80036,0.00012,15.11414]
[1777911801052,42.16,80362.27,13.0,0.79988,0.00012,15.1352]
[1777911802253,42.16,80362.27,13.0,0.79988,0.00012,15.1352]
[1777911802906,42.16,80362.27,13.0,0.79988,0.00012,15.1352]
[1777911803049,42.16,80362.27,13.0,0.79988,0.00012,15.1352]
[1777911803635,42.16,80366.55,13.0,0.80039,0.00012,15.11285]
[1777911804384,42.16,80361.65,13.0,0.79979,0.00012,15.13955]
[1777911805080,42.16,80360.28,13.0,0.79962,0.00012,15.14695]
[1777911806807,42.16,80360.28,13.0,0.79962,0.00012,15.14695]
[1777911806847,42.18,80362.75,13.0,0.79982,0.00012,15.13815]
[1777911808101,42.19,80359.71,13.0,0.7994,0.00012,15.15691]
[1777911809108,42.2,80358.31,13.0,0.79917,0.00012,15.16678]
[1777911810662,42.2,80358.31,13.0,0.79917,0.00012,15.16678]
[1777911810949,42.2,80358.31,13.0,0.79917,0.00012,15.16678]
[1777911811068,42.21,80355.8,13.0,0.79886,0.00012,15.17719]
[1777911811159,42.21,80346.12,13.0,0.79767,0.00012,15.22928]
[1777911812140,42.22,80329.37,13.0,0.79552,0.00012,15.3222]
[1777911814154,42.22,80325.85,13.0,0.79506,0.00012,15.34215]
[1777911815448,42.22,80325.85,13.0,0.79506,0.00012,15.34215]
[1777911815778,42.22,80325.85,13.0,0.79506,0.00012,15.34215]
[1777911815894,42.22,80327.19,13.0,0.79523,0.00012,15.33501]
[1777911816143,42.22,80327.19,13.0,0.79523,0.00012,15.33501]
[1777911816469,42.22,80327.19,13.0,0.79523,0.00012,15.33501]
[1777911816491,42.22,80327.19,13.0,0.79523,0.00012,15.33501]
[1777911816841,42.22,80303.48,13.0,0.79226,0.00013,15.46169]
[1777911817534,42.22,80298.29,13.0,0.79161,0.00013,15.48933]
[1777911818326,42.22,80301.79,13.0,0.79204,0.00013,15.47083]
[1777911819557,42.22,80301.79,13.0,0.79204,0.00013,15.47083]
[1777911819609,42.22,80301.79,13.0,0.79204,0.00013,15.47083]
[1777911820082,42.22,80306.01,13.0,0.79258,0.00013,15.44826]
[1777911821510,42.22,80310.18,13.0,0.7931,0.00013,15.42607]
[1777911823226,42.22,80312.47,13.0,0.79339,0.00013,15.41375]
[1777911824526,42.22,80310.79,13.0,0.79318,0.00013,15.42277]
[1777911825240,42.22,80308.49,13.0,0.79289,0.00013,15.43508]
[1777911826598,42.22,80308.49,13.0,0.79289,0.00013,15.43508]
[1777911826641,42.22,80307.24,13.0,0.79273,0.00013,15.44177]
[1777911827261,42.23,80295.38,13.0,0.79124,0.00013,15.50505]
[1777911828268,42.23,80295.0,13.0,0.79119,0.00013,15.50708]
[1777911830372,42.23,80295.61,13.0,0.79126,0.00013,15.50385]
[1777911831734,42.23,80296.11,13.0,0.79133,0.00013,15.50114]
[1777911831824,42.22,80298.92,13.0,0.79168,0.00013,15.48612]
[1777911832296,42.22,80291.55,13.0,0.79076,0.00013,15.52531]
[1777911833303,42.22,80290.21,13.0,0.79059,0.00013,15.53236]
[1777911835636,42.22,80291.29,13.0,0.79073,0.00013,15.52653]
[1777911835758,42.22,80291.29,13.0,0.79073,0.00013,15.52653]
[1777911835769,42.22,80285.1,13.0,0.78995,0.00013,15.55935]
[1777911836178,42.22,80285.1,13.0,0.78995,0.00013,15.55935]
[1777911837871,42.22,80285.81,13.0,0.79004,0.00013,15.55547]
[1777911837883,42.22,80290.43,13.0,0.79062,0.00013,15.53083]
[1777911838272,42.22,80290.43,13.0,0.79062,0.00013,15.53083]
[1777911839015,42.22,80292.7,13.0,0.79091,0.00013,15.51864]
[1777911840354,42.22,80297.41,13.0,0.79151,0.00013,15.49353]
[1777911841917,42.22,80300.51,13.0,0.7919,0.00013,15.477]
[1777911842368,42.22,80314.55,13.0,0.79366,0.00013,15.40199]
[1777911843369,42.22,80314.55,13.0,0.79366,0.00013,15.40199]
[1777911843382,42.22,80312.9,13.0,0.79346,0.00013,15.41078]
[1777911844616,42.22,80308.7,13.0,0.79293,0.00013,15.43317]
[1777911845393,42.22,80305.48,13.0,0.79253,0.00013,15.45041]
[1777911846400,42.22,80295.87,13.0,0.79132,0.00013,15.50164]
[1777911847280,42.22,80295.87,13.0,0.79132,0.00013,15.50164]
[1777911847341,42.22,80295.87,13.0,0.79132,0.00013,15.50164]
[1777911847407,42.22,80286.51,13.0,0.79014,0.00013,15.55139]
[1777911848407,42.22,80286.51,13.0,0.79014,0.00013,15.55139]
[1777911849367,42.22,80287.36,13.0,0.79024,0.00013,15.54679]
[1777911849425,42.22,80292.72,13.0,0.79092,0.00013,15.51822]
[1777911850431,42.22,80290.3,13.0,0.79062,0.00013,15.53105]
[1777911851938,42.22,80290.3,13.0,0.79062,0.00013,15.53105]
[1777911852006,42.22,80286.8,13.0,0.79018,0.00013,15.54959]
[1777911852445,42.22,80284.94,13.0,0.78994,0.00013,15.55939]
[1777911854459,42.22,80280.6,13.0,0.7894,0.00013,15.58234]
[1777911855872,42.22,80280.6,13.0,0.7894,0.00013,15.58234]
[1777911855890,42.22,80277.92,13.0,0.78906,0.00013,15.59652]
[1777911856473,42.22,80275.81,13.0,0.78879,0.00013,15.60766]
[1777911857480,42.22,80278.0,13.0,0.78907,0.00013,15.59599]
[1777911858487,42.22,80281.76,13.0,0.78955,0.00013,15.57599]
[1777911859494,42.22,80287.43,13.0,0.79027,0.00013,15.54579]
[1777911860502,42.22,80292.07,13.0,0.79086,0.00013,15.52106]
[1777911861509,42.22,80296.92,13.0,0.79147,0.00013,15.49522]
[1777911862919,42.22,80296.92,13.0,0.79147,0.00013,15.49522]
[1777911863523,42.22,80303.61,13.0,0.79231,0.00013,15.45959]
[1777911866090,42.22,80303.93,13.0,0.79235,0.00013,15.45793]
[1777911866131,42.22,80305.49,13.0,0.79254,0.00013,15.44972]
[1777911866544,42.22,80299.16,13.0,0.79175,0.00013,15.48346]
[1777911867259,42.22,80299.16,13.0,0.79175,0.00013,15.48346]
[1777911867551,42.22,80269.31,13.0,0.78797,0.00013,15.64197]
[1777911868558,42.22,80258.6,13.0,0.78661,0.00013,15.69854]
[1777911869565,42.22,80257.03,13.0,0.78641,0.00013,15.7067]
[1777911871203,42.22,80257.01,13.0,0.78641,0.00013,15.70667]
[1777911871579,42.22,80266.22,13.0,0.78763,0.00013,15.65254]
[1777911872609,42.22,80266.22,13.0,0.78763,0.00013,15.65254]
[1777911872631,42.22,80269.69,13.0,0.78808,0.00013,15.63409]
[1777911873593,42.22,80263.45,13.0,0.78728,0.00013,15.66704]
[1777911874761,42.22,80260.01,13.0,0.78685,0.00013,15.68512]
[1777911876615,42.21,80257.93,13.0,0.78659,0.00013,15.69587]
[1777911881655,42.21,80257.46,13.0,0.78654,0.00013,15.69768]
[1777911882944,42.21,80257.46,13.0,0.78654,0.00013,15.69768]
[1777911884051,42.21,80257.24,13.0,0.78652,0.00013,15.69869]
[1777911884076,42.21,80246.07,13.0,0.7851,0.00013,15.7573]
[1777911885683,42.21,80241.48,13.0,0.78451,0.00013,15.78131]
[1777911887069,42.21,80241.48,13.0,0.78451,0.00013,15.78131]
[1777911887077,42.21,80241.48,13.0,0.78451,0.00013,15.78131]
[1777911887105,42.21,80246.26,13.0,0.78513,0.00013,15.75588]
[1777911887696,42.21,80241.71,13.0,0.78455,0.00013,15.77983]
[1777911888942,42.21,80241.71,13.0,0.78455,0.00013,15.77983]
[1777911889025,42.21,80233.87,13.0,0.78354,0.00013,15.82071]
[1777911889291,42.21,80233.87,13.0,0.78354,0.00013,15.82071]
[1777911889711,42.21,80236.28,13.0,0.78385,0.00013,15.80805]
[1777911895002,42.2,80236.93,13.0,0.78395,0.00013,15.80394]
[1777911895034,42.2,80238.76,13.0,0.7842,0.00013,15.79399]
[1777911895376,42.2,80238.76,13.0,0.7842,0.00013,15.79399]
[1777911896518,42.2,80239.13,13.0,0.78425,0.00013,15.79204]
[1777911896922,42.2,80239.13,13.0,0.78425,0.00013,15.79204]
[1777911896975,42.2,80247.36,13.0,0.78531,0.00013,15.74855]
[1777911898454,42.2,80247.46,13.0,0.78532,0.00013,15.74791]
[1777911899116,42.2,80250.52,13.0,0.78572,0.00013,15.73158]
[1777911900792,42.2,80257.4,13.0,0.7866,0.00013,15.69518]
[1777911901799,42.2,80260.91,13.0,0.78705,0.00013,15.67658]
[1777911902390,42.2,80260.91,13.0,0.78705,0.00013,15.67658]
[1777911902806,42.2,80274.57,13.0,0.78879,0.00013,15.6041]
[1777911903813,42.2,80277.29,13.0,0.78914,0.00013,15.5895]
[1777911906140,42.2,80279.19,13.0,0.78939,0.00013,15.57898]
[1777911906818,42.2,80279.19,13.0,0.78939,0.00013,15.57898]
[1777911906892,42.2,80282.08,13.0,0.78976,0.00013,15.56363]
[1777911907425,42.2,80282.08,13.0,0.78976,0.00013,15.56363]
[1777911907511,42.2,80282.08,13.0,0.78976,0.00013,15.56363]
[1777911907575,42.2,80282.08,13.0,0.78976,0.00013,15.56363]
[1777911907841,42.2,80294.37,13.0,0.79132,0.00013,15.49813]
[1777911908848,42.2,80299.09,13.0,0.79191,0.00013,15.47294]
[1777911909856,42.2,80301.29,13.0,0.79219,0.00013,15.46119]
[1777911911093,42.2,80301.29,13.0,0.79219,0.00013,15.46119]
[1777911911194,42.2,80303.01,13.0,0.7924,0.00013,15.452]
[1777911913353,42.2,80303.27,13.0,0.79244,0.00013,15.45062]
[1777911913884,42.2,80321.06,13.0,0.79466,0.00012,15.35555]
[1777911914588,42.2,80321.06,13.0,0.79466,0.00012,15.35555]
[1777911914830,42.2,80321.06,13.0,0.79466,0.00012,15.35555]
[1777911914891,42.19,80321.23,13.0,0.79469,0.00012,15.35442]
[1777911915898,42.19,80328.1,13.0,0.79555,0.00012,15.31751]
[1777911919926,42.19,80326.6,13.0,0.79537,0.00012,15.32536]
[1777911920933,42.19,80329.84,13.0,0.79577,0.00012,15.308]
[1777911921940,42.19,80331.71,13.0,0.796,0.00012,15.29794]
[1777911922595,42.19,80331.71,13.0,0.796,0.00012,15.29794]
[1777911924381,42.19,80334.13,13.0,0.79631,0.00012,15.28492]
[1777911924961,42.19,80323.27,13.0,0.79495,0.00012,15.34314]
[1777911925992,42.19,80323.27,13.0,0.79495,0.00012,15.34314]
[1777911926206,42.19,80315.49,13.0,0.79398,0.00013,15.38488]
[1777911926975,42.19,80320.05,13.0,0.79455,0.00012,15.3605]
[1777911927982,42.19,80315.02,13.0,0.79392,0.00013,15.38729]
[1777911928989,42.19,80319.38,13.0,0.79447,0.00012,15.36386]
[1777911930130,42.19,80319.38,13.0,0.79447,0.00012,15.36386]
[1777911929996,42.19,80322.48,13.0,0.79486,0.00012,15.34712]
[1777911931003,42.19,80318.21,13.0,0.79437,0.00012,15.36465]
[1777911932013,42.19,80316.55,13.0,0.79417,0.00013,15.37356]
[1777911933019,42.19,80309.82,13.0,0.79332,0.00013,15.40954]
[1777911934026,42.19,80304.21,13.0,0.79262,0.00013,15.4395]
[1777911936040,42.19,80319.35,13.0,0.79452,0.00012,15.35843]
[1777911937047,42.19,80324.34,13.0,0.79514,0.00012,15.3316]
[1777911938054,42.19,80324.26,13.0,0.79513,0.00012,15.33205]
[1777911941075,42.19,80322.47,13.0,0.79491,0.00012,15.34168]
[1777911942082,42.19,80316.26,13.0,0.79413,0.00013,15.37494]
[1777911943089,42.19,80309.97,13.0,0.79334,0.00013,15.40865]
[1777911944096,42.19,80304.06,13.0,0.7926,0.00013,15.44025]
[1777911945103,42.19,80302.45,13.0,0.7924,0.00013,15.44884]
[1777911947117,42.19,80292.81,13.0,0.79118,0.00013,15.50034]
[1777911947241,42.19,80292.81,13.0,0.79118,0.00013,15.50034]
[1777911948124,42.19,80283.2,13.0,0.78997,0.00013,15.55151]
[1777911948769,42.19,80283.2,13.0,0.78997,0.00013,15.55151]
[1777911949132,42.19,80274.22,13.0,0.78883,0.00013,15.59918]
[1777911951146,42.19,80272.3,13.0,0.78859,0.00013,15.60923]
[1777911953161,42.19,80266.33,13.0,0.78783,0.00013,15.64083]
[1777911954168,42.19,80260.38,13.0,0.78707,0.00013,15.67232]
[1777911955175,42.19,80263.21,13.0,0.78743,0.00013,15.65731]
[1777911955858,42.19,80263.21,13.0,0.78743,0.00013,15.65731]
[1777911956032,42.19,80263.21,13.0,0.78743,0.00013,15.65731]
[1777911956182,42.19,80254.28,13.0,0.78629,0.00013,15.70451]
[1777911957148,42.19,80254.28,13.0,0.78629,0.00013,15.70451]
[1777911957189,42.19,80242.22,13.0,0.78475,0.00013,15.76813]
[1777911958196,42.19,80239.57,13.0,0.78441,0.00013,15.78193]
[1777911959203,42.19,80236.39,13.0,0.784,0.00013,15.79851]
[1777911960168,42.19,80236.39,13.0,0.784,0.00013,15.79851]
[1777911960197,42.19,80236.39,13.0,0.784,0.00013,15.79851]
[1777911960210,42.19,80235.42,13.0,0.78388,0.00013,15.80343]
[1777911960528,42.19,80235.42,13.0,0.78388,0.00013,15.80343]
[1777911961196,42.19,80235.42,13.0,0.78388,0.00013,15.80343]
[1777911961217,42.19,80240.47,13.0,0.78454,0.00013,15.77667]
[1777911961988,42.19,80240.47,13.0,0.78454,0.00013,15.77667]
[1777911962224,42.19,80247.32,13.0,0.78542,0.00013,15.74042]
[1777911963231,42.19,80255.27,13.0,0.78644,0.00013,15.69834]
[1777911964238,42.19,80260.5,13.0,0.78711,0.00013,15.67063]
[1777911966252,42.19,80257.74,13.0,0.78676,0.00013,15.68515]
[1777911967259,42.19,80261.75,13.0,0.78727,0.00013,15.66388]
[1777911968266,42.19,80274.61,13.0,0.78891,0.00013,15.59571]
[1777911969777,42.19,80270.82,13.0,0.78843,0.00013,15.61585]
[1777911970280,42.19,80274.28,13.0,0.78887,0.00013,15.59752]
[1777911971707,42.19,80275.65,13.0,0.78904,0.00013,15.59029]
[1777911973301,42.19,80279.65,13.0,0.78955,0.00013,15.56901]
[1777911974308,42.19,80281.55,13.0,0.78979,0.00013,15.55886]
[1777911975315,42.19,80280.4,13.0,0.78965,0.00013,15.56493]
[1777911976322,42.19,80278.1,13.0,0.78936,0.00013,15.57709]
[1777911977328,42.19,80276.7,13.0,0.78918,0.00013,15.58445]
[1777911979343,42.18,80280.28,13.0,0.78964,0.00013,15.56527]
[1777911980350,42.18,80287.48,13.0,0.79055,0.00013,15.52692]
[1777911981366,42.18,80283.18,13.0,0.79001,0.00013,15.54977]
[1777911982373,42.18,80278.6,13.0,0.78943,0.00013,15.57406]
[1777911984929,42.18,80278.84,13.0,0.78946,0.00013,15.57271]
[1777911985034,42.18,80281.28,13.0,0.78977,0.00013,15.55967]
[1777911985824,42.18,80281.28,13.0,0.78977,0.00013,15.55967]
[1777911985925,42.18,80286.68,13.0,0.79046,0.00013,15.53089]
[1777911986402,42.18,80283.15,13.0,0.79001,0.00013,15.54963]
[1777911987409,42.18,80280.16,13.0,0.78963,0.00013,15.56547]
[1777911988416,42.18,80279.03,13.0,0.78949,0.00013,15.5714]
[1777911990430,42.18,80275.39,13.0,0.78903,0.00013,15.59057]
[1777911991437,42.18,80271.99,13.0,0.78865,0.00013,15.60318]
[1777911993451,42.18,80273.17,13.0,0.78881,0.00013,15.59667]
[1777911994458,42.18,80271.6,13.0,0.78861,0.00013,15.605]
[1777911999493,42.18,80271.35,13.0,0.78858,0.00013,15.60628]
[1777912000501,42.18,80269.96,13.0,0.7884,0.00013,15.61364]
[1777912001507,42.18,80268.74,13.0,0.78824,0.00013,15.62009]
[1777912005535,42.18,80262.22,13.0,0.78742,0.00013,15.65453]
[1777912006543,42.18,80259.13,13.0,0.78702,0.00013,15.67081]
[1777912008254,42.18,80259.13,13.0,0.78702,0.00013,15.67081]
[1777912007550,42.18,80255.12,13.0,0.78651,0.00013,15.69192]
[1777912009563,42.18,80251.78,13.0,0.78609,0.00013,15.70941]
[1777912010571,42.18,80243.44,13.0,0.78502,0.00013,15.75328]
[1777912011581,42.18,80235.06,13.0,0.78394,0.00013,15.79741]
[1777912012589,42.18,80233.94,13.0,0.7838,0.00013,15.80321]
[1777912013595,42.18,80243.09,13.0,0.78498,0.00013,15.75501]
[1777912015612,42.18,80247.81,13.0,0.78559,0.00013,15.72998]
[1777912016619,42.18,80253.67,13.0,0.78634,0.00013,15.69889]
[1777912017626,42.18,80255.35,13.0,0.78656,0.00013,15.68989]
[1777912019640,42.17,80256.95,13.0,0.78677,0.00013,15.68122]
[1777912020648,42.17,80253.34,13.0,0.78631,0.00013,15.70021]
[1777912021655,42.17,80250.01,13.0,0.78589,0.00013,15.71768]
[1777912022662,42.17,80243.56,13.0,0.78506,0.00013,15.75157]
[1777912023669,42.17,80236.67,13.0,0.78418,0.00013,15.78776]
[1777912024677,42.17,80227.4,13.0,0.78298,0.00013,15.83646]
[1777912025684,42.17,80224.95,13.0,0.78267,0.00013,15.84924]
[1777912028202,42.17,80223.11,13.0,0.78244,0.00013,15.85866]
[1777912028705,42.17,80221.18,13.0,0.78219,0.00013,15.86879]
[1777912031726,42.17,80213.68,13.0,0.78122,0.00013,15.90786]
[1777912034747,42.17,80211.6,13.0,0.78096,0.00013,15.9184]
[1777912035753,42.17,80208.71,13.0,0.78058,0.00013,15.9334]
[1777912037768,42.17,80205.08,13.0,0.78012,0.00013,15.95211]
[1777912039782,42.16,80200.36,13.0,0.77951,0.00013,15.97644]
[1777912040789,42.16,80202.94,13.0,0.77985,0.00013,15.96278]
[1777912042803,42.16,80199.46,13.0,0.77941,0.00013,15.98062]
[1777912045824,42.16,80209.03,13.0,0.78067,0.00013,15.93005]
[1777912046831,42.16,80212.37,13.0,0.7811,0.00013,15.91244]
[1777912048845,42.16,80206.61,13.0,0.78036,0.00013,15.94235]
[1777912051866,42.16,80203.28,13.0,0.77998,0.00013,15.95402]
[1777912052873,42.16,80200.72,13.0,0.77965,0.00013,15.96723]
[1777912053880,42.15,80198.76,13.0,0.7794,0.00013,15.97729]
[1777912057907,42.15,80202.94,13.0,0.77996,0.00013,15.95472]
[1777912060929,42.15,80196.03,13.0,0.77907,0.00013,15.9903]
[1777912061936,42.15,80192.55,13.0,0.77862,0.00013,16.00835]
[1777912063004,42.15,80192.55,13.0,0.77862,0.00013,16.00835]
[1777912063275,42.15,80192.55,13.0,0.77862,0.00013,16.00835]
[1777912063286,42.15,80189.25,13.0,0.77819,0.00013,16.02533]
[1777912063950,42.15,80178.99,13.0,0.77685,0.00013,16.07868]
[1777912064534,42.15,80178.99,13.0,0.77685,0.00013,16.07868]
[1777912064957,42.15,80174.78,13.0,0.7763,0.00013,16.10042]
[1777912065654,42.15,80174.78,13.0,0.7763,0.00013,16.10042]
[1777912066080,42.15,80172.05,13.0,0.77594,0.00013,16.11437]
[1777912066971,42.15,80163.25,13.0,0.77478,0.00013,16.15981]
[1777912068985,42.14,80167.62,13.0,0.77537,0.00013,16.13683]
[1777912069992,42.14,80171.61,13.0,0.7759,0.00013,16.11601]
[1777912070998,42.14,80178.29,13.0,0.77678,0.00013,16.08122]
[1777912072006,42.14,80180.02,13.0,0.77701,0.00013,16.07215]
[1777912073013,42.14,80182.02,13.0,0.77728,0.00013,16.06169]
[1777912074020,42.14,80190.17,13.0,0.77835,0.00013,16.01922]
[1777912075027,42.14,80197.41,13.0,0.7793,0.00013,15.98134]
[1777912077157,42.14,80197.52,13.0,0.77931,0.00013,15.9807]
[1777912077175,42.14,80198.05,13.0,0.77938,0.00013,15.97786]
[1777912078091,42.14,80198.05,13.0,0.77938,0.00013,15.97786]
[1777912078185,42.14,80198.05,13.0,0.77938,0.00013,15.97786]
[1777912079055,42.14,80200.57,13.0,0.77972,0.00013,15.96456]
[1777912080099,42.14,80200.57,13.0,0.77972,0.00013,15.96456]
[1777912081069,42.14,80198.36,13.0,0.77943,0.00013,15.97597]
[1777912083083,42.14,80196.61,13.0,0.77921,0.00013,15.98498]
[1777912084090,42.14,80193.35,13.0,0.77878,0.00013,16.00191]
[1777912085097,42.14,80198.73,13.0,0.77949,0.00013,15.97376]
[1777912090132,42.14,80202.36,13.0,0.77997,0.00013,15.95442]
[1777912091139,42.14,80205.33,13.0,0.78036,0.00013,15.93882]
[1777912092083,42.14,80205.33,13.0,0.78036,0.00013,15.93882]
[1777912093153,42.14,80208.59,13.0,0.78078,0.00013,15.92168]
[1777912094160,42.13,80210.18,13.0,0.78099,0.00013,15.91322]
[1777912094590,42.13,80210.18,13.0,0.78099,0.00013,15.91322]
[1777912095167,42.13,80214.07,13.0,0.7815,0.00013,15.89272]
[1777912098189,42.13,80211.26,13.0,0.78114,0.00013,15.90718]
[1777912099196,42.13,80206.99,13.0,0.78059,0.00013,15.92945]
[1777912100203,42.13,80204.8,13.0,0.78031,0.00013,15.9408]
[1777912102217,42.13,80207.1,13.0,0.78061,0.00013,15.92849]
[1777912103224,42.13,80208.85,13.0,0.78085,0.00013,15.91917]
[1777912105238,42.13,80204.44,13.0,0.78028,0.00013,15.942]
[1777912108259,42.13,80200.27,13.0,0.77975,0.00013,15.96322]
[1777912109266,42.13,80198.64,13.0,0.77954,0.00013,15.97156]
[1777912114301,42.12,80196.32,13.0,0.77931,0.00013,15.97741]
[1777912115308,42.12,80192.31,13.0,0.77879,0.00013,15.99814]
[1777912117325,42.12,80197.7,13.0,0.7795,0.00013,15.96976]
[1777912122360,42.12,80199.05,13.0,0.77968,0.00013,15.96226]
[1777912127395,42.11,80217.67,13.0,0.78216,0.00013,15.8624]
[1777912128402,42.11,80219.38,13.0,0.78239,0.00013,15.85334]
[1777912132430,42.1,80221.24,13.0,0.78263,0.00013,15.84333]
[1777912133437,42.1,80223.19,13.0,0.78289,0.00013,15.83302]
[1777912138472,42.1,80224.42,13.0,0.78305,0.00013,15.8264]
[1777912141026,42.1,80219.31,13.0,0.78239,0.00013,15.85322]
[1777912142351,42.1,80216.43,13.0,0.78202,0.00013,15.86824]
[1777912144297,42.1,80216.7,13.0,0.78205,0.00013,15.86682]
[1777912144342,42.1,80216.7,13.0,0.78205,0.00013,15.86682]
[1777912144419,42.1,80218.46,13.0,0.78228,0.00013,15.85746]
[1777912144477,42.1,80218.46,13.0,0.78228,0.00013,15.85746]
[1777912144517,42.1,80233.88,13.0,0.78428,0.00013,15.77629]
[1777912146084,42.1,80233.88,13.0,0.78428,0.00013,15.77629]
[1777912146175,42.1,80252.36,13.0,0.78666,0.00013,15.67844]
[1777912146531,42.1,80259.05,13.0,0.78752,0.00013,15.64292]
[1777912148079,42.1,80259.05,13.0,0.78752,0.00013,15.64292]
[1777912148104,42.1,80260.88,13.0,0.78775,0.00013,15.63308]
[1777912150558,42.1,80258.54,13.0,0.78746,0.00013,15.64519]
[1777912151815,42.1,80253.5,13.0,0.78682,0.00013,15.67185]
[1777912153004,42.1,80249.32,13.0,0.78629,0.00013,15.6939]
[1777912153580,42.1,80241.85,13.0,0.78532,0.00013,15.73344]
[1777912154535,42.1,80241.85,13.0,0.78532,0.00013,15.73344]
[1777912154587,42.1,80232.63,13.0,0.78414,0.00013,15.78209]
[1777912156605,42.1,80239.0,13.0,0.78496,0.00013,15.74856]
[1777912157611,42.1,80246.12,13.0,0.78588,0.00013,15.71078]
[1777912160632,42.1,80239.02,13.0,0.78497,0.00013,15.7481]
[1777912161639,42.1,80234.82,13.0,0.78443,0.00013,15.77022]
[1777912162646,42.1,80232.39,13.0,0.78411,0.00013,15.78296]
[1777912163652,42.1,80230.72,13.0,0.7839,0.00013,15.79168]
[1777912168688,42.1,80230.73,13.0,0.78391,0.00013,15.7912]
[1777912172716,42.09,80233.37,13.0,0.78431,0.00013,15.7717]
[1777912174730,42.09,80237.12,13.0,0.78479,0.00013,15.75182]
[1777912175737,42.09,80240.43,13.0,0.78522,0.00013,15.73432]
[1777912176744,42.09,80243.46,13.0,0.78561,0.00013,15.71831]
[1777912177751,42.09,80245.47,13.0,0.78587,0.00013,15.7077]
[1777912179106,42.09,80245.47,13.0,0.78587,0.00013,15.7077]
[1777912181779,42.09,80243.82,13.0,0.78565,0.00013,15.71656]
[1777912182786,42.09,80246.34,13.0,0.78598,0.00013,15.70326]
[1777912187826,42.1,80243.94,13.0,0.78566,0.00013,15.71614]
[1777912190848,42.1,80241.83,13.0,0.78539,0.00013,15.72736]
[1777912191865,42.1,80238.78,13.0,0.785,0.00013,15.74349]
[1777912193880,42.1,80241.19,13.0,0.78531,0.00013,15.73074]
[1777912196901,42.1,80239.2,13.0,0.78505,0.00013,15.74129]
[1777912197908,42.1,80236.43,13.0,0.78469,0.00013,15.75592]
[1777912199533,42.1,80236.72,13.0,0.78473,0.00013,15.75437]
[1777912199685,42.1,80236.72,13.0,0.78473,0.00013,15.75437]
[1777912199922,42.1,80241.07,13.0,0.78529,0.00013,15.73138]
[1777912205070,42.1,80241.33,13.0,0.78532,0.00013,15.73006]
[1777912205474,42.1,80236.32,13.0,0.78468,0.00013,15.75653]
[1777912205968,42.1,80218.58,13.0,0.78238,0.00013,15.85007]
[1777912206975,42.1,80212.89,13.0,0.78164,0.00013,15.87994]
[1777912207703,42.1,80212.89,13.0,0.78164,0.00013,15.87994]
[1777912207981,42.1,80209.95,13.0,0.78126,0.00013,15.89533]
[1777912208989,42.1,80205.67,13.0,0.7807,0.00013,15.91772]
[1777912213017,42.09,80204.09,13.0,0.78051,0.00013,15.92565]
[1777912214023,42.09,80205.97,13.0,0.78075,0.00013,15.9157]
[1777912216038,42.09,80201.67,13.0,0.7802,0.00013,15.93803]
[1777912217045,42.09,80199.07,13.0,0.77986,0.00013,15.95152]
[1777912219059,42.09,80202.68,13.0,0.78034,0.00013,15.93234]
[1777912220066,42.09,80199.93,13.0,0.77998,0.00013,15.94662]
[1777912221073,42.09,80195.39,13.0,0.77939,0.00013,15.97022]
[1777912222080,42.09,80198.53,13.0,0.77981,0.00013,15.95363]
[1777912223087,42.09,80200.84,13.0,0.78011,0.00013,15.94139]
[1777912225101,42.09,80198.83,13.0,0.77986,0.00013,15.95163]
[1777912226108,42.09,80196.82,13.0,0.7796,0.00013,15.96198]
[1777912227114,42.09,80194.24,13.0,0.77926,0.00013,15.9753]
[1777912228018,42.09,80194.24,13.0,0.77926,0.00013,15.9753]
[1777912228138,42.09,80194.24,13.0,0.77926,0.00013,15.9753]
[1777912228264,42.09,80194.24,13.0,0.77926,0.00013,15.9753]
[1777912228352,42.09,80185.45,13.0,0.77811,0.00013,16.02111]
[1777912229501,42.09,80185.45,13.0,0.77811,0.00013,16.02111]
[1777912229129,42.08,80174.86,13.0,0.77672,0.00013,16.07623]
[1777912229998,42.08,80174.86,13.0,0.77672,0.00013,16.07623]
[1777912230136,42.08,80165.06,13.0,0.77543,0.00013,16.12703]
[1777912231143,42.08,80168.51,13.0,0.77594,0.00013,16.10369]
[1777912232150,42.08,80171.65,13.0,0.77635,0.00013,16.08725]
[1777912234164,42.08,80165.47,13.0,0.77554,0.00013,16.11913]
[1777912235039,42.08,80165.47,13.0,0.77554,0.00013,16.11913]
[1777912235171,42.08,80153.08,13.0,0.7739,0.00013,16.18316]
[1777912236178,42.08,80154.65,13.0,0.77412,0.00013,16.17492]
[1777912237423,42.08,80164.98,13.0,0.77549,0.00013,16.12127]
[1777912238192,42.08,80168.89,13.0,0.77601,0.00013,16.10097]
[1777912241213,42.08,80170.45,13.0,0.77622,0.00013,16.09242]
[1777912242220,42.08,80168.68,13.0,0.77599,0.00013,16.10151]
[1777912243227,42.08,80165.61,13.0,0.77559,0.00013,16.11734]
[1777912247255,42.07,80168.58,13.0,0.77599,0.00013,16.10144]
[1777912248261,42.07,80170.47,13.0,0.77624,0.00013,16.09149]
[1777912249124,42.07,80170.47,13.0,0.77624,0.00013,16.09149]
[1777912249676,42.07,80171.59,13.0,0.7764,0.00013,16.08557]
[1777912250276,42.07,80185.6,13.0,0.77824,0.00013,16.01252]
[1777912250830,42.07,80185.6,13.0,0.77824,0.00013,16.01252]
[1777912251284,42.07,80205.99,13.0,0.78092,0.00013,15.90555]
[1777912252291,42.06,80217.9,13.0,0.78252,0.00013,15.84089]
[1777912253298,42.06,80225.61,13.0,0.78352,0.00013,15.8002]
[1777912253799,42.06,80225.61,13.0,0.78352,0.00013,15.8002]
[1777912254305,42.06,80229.74,13.0,0.78405,0.00013,15.77842]
[1777912254591,42.06,80229.74,13.0,0.78405,0.00013,15.77842]
[1777912255311,42.06,80231.08,13.0,0.78423,0.00013,15.77128]
[1777912255663,42.06,80231.08,13.0,0.78423,0.00013,15.77128]
[1777912256083,42.06,80231.08,13.0,0.78423,0.00013,15.77128]
[1777912256136,42.06,80231.08,13.0,0.78423,0.00013,15.77128]
[1777912256319,42.06,80232.4,13.0,0.7844,0.00013,15.76423]
[1777912258333,42.06,80237.01,13.0,0.785,0.00013,15.73974]
[1777912261357,42.06,80235.36,13.0,0.78479,0.00013,15.74836]
[1777912262364,42.06,80243.35,13.0,0.78582,0.00013,15.70607]
[1777912262771,42.06,80243.35,13.0,0.78582,0.00013,15.70607]
[1777912263371,42.06,80252.95,13.0,0.78705,0.00013,15.65516]
[1777912264378,42.06,80258.11,13.0,0.78771,0.00013,15.62771]
[1777912266132,42.06,80257.12,13.0,0.78759,0.00013,15.63298]
[1777912267399,42.06,80249.12,13.0,0.78656,0.00013,15.6755]
[1777912268406,42.06,80245.66,13.0,0.78611,0.00013,15.69386]
[1777912269413,42.06,80243.46,13.0,0.78583,0.00013,15.70557]
[1777912270420,42.06,80241.3,13.0,0.78555,0.00013,15.71704]
[1777912271427,42.06,80238.99,13.0,0.78525,0.00013,15.72928]
[1777912272434,42.06,80235.56,13.0,0.78481,0.00013,15.74743]
[1777912273441,42.06,80233.26,13.0,0.78451,0.00013,15.75956]
[1777912274450,42.06,80235.81,13.0,0.78484,0.00013,15.74605]
[1777912278478,42.06,80237.24,13.0,0.78503,0.00013,15.73842]
[1777912279485,42.06,80239.36,13.0,0.7853,0.00013,15.72719]
[1777912280326,42.06,80239.36,13.0,0.7853,0.00013,15.72719]
[1777912280587,42.06,80244.61,13.0,0.78598,0.00013,15.69941]
[1777912281499,42.06,80246.0,13.0,0.78616,0.00013,15.69209]
[1777912282506,42.06,80262.41,13.0,0.78826,0.00013,15.60485]
[1777912283513,42.06,80267.72,13.0,0.78894,0.00013,15.57656]
[1777912284520,42.06,80261.84,13.0,0.78819,0.00013,15.60783]
[1777912285527,42.06,80260.34,13.0,0.788,0.00013,15.61575]
[1777912289556,42.06,80252.73,13.0,0.78703,0.00013,15.65625]
[1777912289823,42.06,80252.73,13.0,0.78703,0.00013,15.65625]
[1777912290562,42.06,80241.27,13.0,0.78555,0.00013,15.71707]
[1777912291569,42.06,80238.35,13.0,0.78522,0.00013,15.72723]
[1777912292576,42.06,80239.74,13.0,0.7854,0.00013,15.71989]
[1777912294590,42.06,80236.95,13.0,0.78504,0.00013,15.73467]
[1777912295103,42.06,80236.95,13.0,0.78504,0.00013,15.73467]
[1777912295281,42.06,80236.95,13.0,0.78504,0.00013,15.73467]
[1777912297335,42.06,80237.31,13.0,0.78509,0.00013,15.73277]
[1777912297529,42.06,80237.31,13.0,0.78509,0.00013,15.73277]
[1777912297611,42.06,80241.68,13.0,0.78565,0.00013,15.70966]
[1777912300632,42.06,80244.94,13.0,0.78607,0.00013,15.69251]
[1777912302646,42.06,80246.6,13.0,0.78628,0.00013,15.68383]
[1777912304745,42.06,80246.78,13.0,0.7863,0.00013,15.68294]
[1777912304833,42.06,80234.47,13.0,0.78471,0.00013,15.74814]
[1777912305672,42.06,80220.15,13.0,0.78285,0.00013,15.82376]
[1777912306679,42.06,80216.03,13.0,0.78232,0.00013,15.84545]
[1777912308024,42.06,80216.03,13.0,0.78232,0.00013,15.84545]
[1777912310707,42.06,80229.16,13.0,0.78402,0.00013,15.7762]
[1777912311714,42.06,80234.48,13.0,0.78471,0.00013,15.74818]
[1777912315742,42.06,80236.42,13.0,0.78495,0.00013,15.73835]
[1777912316749,42.06,80233.9,13.0,0.78462,0.00013,15.75178]
[1777912317756,42.07,80235.43,13.0,0.78482,0.00013,15.74379]
[1777912320395,42.07,80235.81,13.0,0.78487,0.00013,15.74178]
[1777912320530,42.07,80235.81,13.0,0.78487,0.00013,15.74178]
[1777912320631,42.07,80237.52,13.0,0.78509,0.00013,15.73275]
[1777912320777,42.07,80232.82,13.0,0.78448,0.00013,15.75758]
[1777912323161,42.07,80231.64,13.0,0.78433,0.00013,15.76379]
[1777912323262,42.07,80230.1,13.0,0.78413,0.00013,15.77189]
[1777912323814,42.07,80241.14,13.0,0.78556,0.00013,15.71352]
[1777912324822,42.06,80248.76,13.0,0.78654,0.00013,15.67311]
[1777912325829,42.07,80255.28,13.0,0.78737,0.00013,15.63859]
[1777912326836,42.07,80260.46,13.0,0.78803,0.00013,15.61118]
[1777912327951,42.07,80267.99,13.0,0.78899,0.00013,15.57108]
[1777912328852,42.07,80269.21,13.0,0.78915,0.00013,15.56458]
[1777912330866,42.07,80266.98,13.0,0.78887,0.00013,15.57643]
[1777912331873,42.07,80261.5,13.0,0.78817,0.00013,15.60556]
[1777912333481,42.07,80261.5,13.0,0.78817,0.00013,15.60556]
[1777912333536,42.07,80250.16,13.0,0.78671,0.00013,15.66594]
[1777912333887,42.07,80242.85,13.0,0.78577,0.00013,15.70466]
[1777912335327,42.07,80242.85,13.0,0.78577,0.00013,15.70466]
[1777912335375,42.07,80239.81,13.0,0.78538,0.00013,15.7208]
[1777912335766,42.07,80239.81,13.0,0.78538,0.00013,15.7208]
[1777912335901,42.07,80243.61,13.0,0.78587,0.00013,15.70074]
[1777912336908,42.07,80245.69,13.0,0.78613,0.00013,15.68979]
[1777912337670,42.07,80245.69,13.0,0.78613,0.00013,15.68979]
[1777912337915,42.07,80248.44,13.0,0.78648,0.00013,15.6753]
[1777912343958,42.07,80248.61,13.0,0.78649,0.00013,15.67497]
[1777912345972,42.07,80245.39,13.0,0.78607,0.00013,15.6922]
[1777912350347,42.07,80244.46,13.0,0.78595,0.00013,15.69733]
[1777912350389,42.07,80242.7,13.0,0.78572,0.00013,15.70671]
[1777912351007,42.07,80235.04,13.0,0.78478,0.00013,15.74194]
[1777912352015,42.07,80233.5,13.0,0.78458,0.00013,15.75008]
[1777912353021,42.07,80239.09,13.0,0.7853,0.00013,15.72054]
[1777912354028,42.07,80240.58,13.0,0.78549,0.00013,15.71269]
[1777912355035,42.07,80238.68,13.0,0.78525,0.00013,15.72278]
[1777912356042,42.07,80237.24,13.0,0.78506,0.00013,15.73043]
[1777912358056,42.07,80235.65,13.0,0.78486,0.00013,15.73887]
[1777912361077,42.07,80237.84,13.0,0.78514,0.00013,15.72735]
[1777912363091,42.07,80239.57,13.0,0.78536,0.00013,15.71827]
[1777912364098,42.07,80240.98,13.0,0.78554,0.00013,15.71085]
[1777912366112,42.07,80238.81,13.0,0.78526,0.00013,15.72242]
[1777912367119,42.07,80233.42,13.0,0.78456,0.00013,15.75094]
[1777912368387,42.07,80233.42,13.0,0.78456,0.00013,15.75094]
[1777912368420,42.07,80224.59,13.0,0.78342,0.00013,15.79751]
[1777912369055,42.07,80224.59,13.0,0.78342,0.00013,15.79751]
[1777912369132,42.07,80221.52,13.0,0.78302,0.00013,15.81374]
[1777912370139,42.07,80225.45,13.0,0.78353,0.00013,15.79308]
[1777912371147,42.07,80228.1,13.0,0.78387,0.00013,15.77917]
[1777912372487,42.07,80228.1,13.0,0.78387,0.00013,15.77917]
[1777912372837,42.08,80228.05,13.0,0.78386,0.00013,15.77959]
[1777912373161,42.08,80226.15,13.0,0.78361,0.00013,15.78961]
[1777912378064,42.08,80225.77,13.0,0.78356,0.00013,15.79186]
[1777912378631,42.08,80225.77,13.0,0.78356,0.00013,15.79186]
[1777912380506,42.08,80225.08,13.0,0.78347,0.00013,15.79563]
[1777912381653,42.08,80221.07,13.0,0.78294,0.00013,15.81688]
[1777912382228,42.08,80209.04,13.0,0.78138,0.00013,15.88016]
[1777912383235,42.08,80208.57,13.0,0.78132,0.00013,15.88259]
[1777912384440,42.08,80212.07,13.0,0.78177,0.00013,15.86417]
[1777912386256,42.08,80213.94,13.0,0.78202,0.00013,15.85432]
[1777912388269,42.08,80212.18,13.0,0.78179,0.00013,15.86355]
[1777912392299,42.08,80214.15,13.0,0.78205,0.00013,15.85311]
[1777912395320,42.08,80211.58,13.0,0.78172,0.00013,15.86658]
[1777912396327,42.08,80209.55,13.0,0.78145,0.00013,15.87721]
[1777912400355,42.08,80199.47,13.0,0.78014,0.00013,15.92992]
[1777912401362,42.08,80198.95,13.0,0.78007,0.00013,15.93253]
[1777912402370,42.07,80201.08,13.0,0.78036,0.00013,15.92126]
[1777912405390,42.07,80203.35,13.0,0.78066,0.00013,15.90904]
[1777912406373,42.07,80203.35,13.0,0.78066,0.00013,15.90904]
[1777912406705,42.07,80203.35,13.0,0.78066,0.00013,15.90904]
[1777912406397,42.07,80216.14,13.0,0.78233,0.00013,15.84178]
[1777912407405,42.07,80222.54,13.0,0.78316,0.00013,15.80793]
[1777912408412,42.07,80220.28,13.0,0.78287,0.00013,15.8197]
[1777912409419,42.07,80217.77,13.0,0.78255,0.00013,15.83282]
[1777912410426,42.07,80211.08,13.0,0.78168,0.00013,15.86801]
[1777912411433,42.07,80206.59,13.0,0.78114,0.00013,15.88638]
[1777912412440,42.07,80205.03,13.0,0.78093,0.00013,15.89463]
[1777912414460,42.07,80201.9,13.0,0.78052,0.00013,15.91112]
[1777912417480,42.07,80205.88,13.0,0.78104,0.00013,15.89032]
[1777912418488,42.07,80215.7,13.0,0.78232,0.00013,15.83875]
[1777912419495,42.07,80222.29,13.0,0.78317,0.00013,15.80411]
[1777912420502,42.07,80223.78,13.0,0.78337,0.00013,15.79625]
[1777912421184,42.07,80223.78,13.0,0.78337,0.00013,15.79625]
[1777912423523,42.07,80234.92,13.0,0.7848,0.00013,15.73788]
[1777912425537,42.08,80233.8,13.0,0.78465,0.00013,15.74398]
[1777912426544,42.08,80231.95,13.0,0.78441,0.00013,15.75386]
[1777912427059,42.08,80231.95,13.0,0.78441,0.00013,15.75386]
[1777912427586,42.08,80231.95,13.0,0.78441,0.00013,15.75386]
[1777912427624,42.08,80226.99,13.0,0.78376,0.00013,15.78035]
[1777912430572,42.08,80225.18,13.0,0.78352,0.00013,15.79024]
[1777912435607,42.08,80226.75,13.0,0.78369,0.00013,15.78301]
[1777912437621,42.09,80230.77,13.0,0.78421,0.00013,15.76217]
[1777912438628,42.09,80238.1,13.0,0.78515,0.00013,15.72356]
[1777912439618,42.09,80238.1,13.0,0.78515,0.00013,15.72356]
[1777912439715,42.09,80238.1,13.0,0.78515,0.00013,15.72356]
[1777912439718,42.09,80236.03,13.0,0.78488,0.00013,15.73464]
[1777912440642,42.09,80233.03,13.0,0.78449,0.00013,15.75061]
[1777912442656,42.09,80235.1,13.0,0.78475,0.00013,15.73989]
[1777912444670,42.09,80237.29,13.0,0.78503,0.00013,15.72858]
[1777912445678,42.09,80233.77,13.0,0.78457,0.00013,15.7473]
[1777912446683,42.09,80230.28,13.0,0.78412,0.00013,15.76583]
[1777912449705,42.09,80228.28,13.0,0.78385,0.00013,15.77664]
[1777912452726,42.09,80229.99,13.0,0.78407,0.00013,15.76785]
[1777912453568,42.09,80229.99,13.0,0.78407,0.00013,15.76785]
[1777912453680,42.09,80229.99,13.0,0.78407,0.00013,15.76785]
[1777912453733,42.09,80237.07,13.0,0.78498,0.00013,15.73057]
[1777912454241,42.09,80237.07,13.0,0.78498,0.00013,15.73057]
[1777912454740,42.09,80241.06,13.0,0.78549,0.00013,15.70962]
[1777912455747,42.09,80245.81,13.0,0.7861,0.00013,15.68465]
[1777912457761,42.1,80243.73,13.0,0.78582,0.00013,15.69604]
[1777912459774,42.1,80239.68,13.0,0.78529,0.00013,15.7178]
[1777912459783,42.1,80239.68,13.0,0.78529,0.00013,15.7178]
[1777912460549,42.1,80239.68,13.0,0.78529,0.00013,15.7178]
[1777912461122,42.1,80239.68,13.0,0.78529,0.00013,15.7178]
[1777912461789,42.1,80236.88,13.0,0.78492,0.00013,15.73289]
[1777912463803,42.1,80235.26,13.0,0.78471,0.00013,15.7417]
[1777912465980,42.1,80234.01,13.0,0.78454,0.00013,15.74842]
[1777912466824,42.1,80239.12,13.0,0.7852,0.00013,15.72167]
[1777912467869,42.1,80239.12,13.0,0.7852,0.00013,15.72167]
[1777912468774,42.1,80239.12,13.0,0.7852,0.00013,15.72167]
[1777912468779,42.1,80241.65,13.0,0.78552,0.00013,15.70862]
[1777912469145,42.1,80245.75,13.0,0.78604,0.00013,15.68694]
[1777912469845,42.1,80248.12,13.0,0.78634,0.00013,15.67459]
[1777912471859,42.1,80255.0,13.0,0.78727,0.00013,15.63311]
[1777912472866,42.11,80258.04,13.0,0.78765,0.00013,15.61713]
[1777912475887,42.11,80262.37,13.0,0.7882,0.00013,15.59462]
[1777912478908,42.11,80260.74,13.0,0.78797,0.00013,15.60381]
[1777912480922,42.11,80263.69,13.0,0.78834,0.00013,15.58848]
[1777912482936,42.11,80262.11,13.0,0.78813,0.00013,15.59723]
[1777912484950,42.11,80260.76,13.0,0.78795,0.00013,15.60472]
[1777912485957,42.11,80262.55,13.0,0.78818,0.00013,15.59538]
[1777912487972,42.12,80264.07,13.0,0.78836,0.00013,15.58764]
[1777912489986,42.12,80261.28,13.0,0.788,0.00013,15.6028]
[1777912493007,42.12,80253.53,13.0,0.787,0.00013,15.64435]
[1777912494014,42.12,80248.99,13.0,0.78641,0.00013,15.66849]
[1777912495021,42.12,80252.9,13.0,0.78691,0.00013,15.64786]
[1777912496028,42.12,80258.45,13.0,0.78762,0.00013,15.61855]
[1777912497035,42.12,80256.13,13.0,0.78732,0.00013,15.63099]
[1777912498041,42.12,80252.45,13.0,0.78685,0.00013,15.6506]
[1777912499731,42.12,80254.61,13.0,0.78712,0.00013,15.63937]
[1777912500056,42.12,80266.05,13.0,0.78858,0.00013,15.57868]
[1777912501289,42.12,80266.05,13.0,0.78858,0.00013,15.57868]
[1777912501621,42.12,80266.05,13.0,0.78858,0.00013,15.57868]
[1777912501731,42.12,80268.67,13.0,0.78891,0.00013,15.56483]
[1777912502087,42.12,80268.67,13.0,0.78891,0.00013,15.56483]
[1777912502410,42.12,80268.67,13.0,0.78891,0.00013,15.56483]
[1777912502489,42.12,80268.67,13.0,0.78891,0.00013,15.56483]
[1777912502873,42.12,80293.62,13.0,0.79208,0.00013,15.43198]
[1777912503368,42.12,80303.34,13.0,0.7933,0.00013,15.38025]
[1777912504090,42.12,80308.46,13.0,0.79394,0.00013,15.35278]
[1777912505729,42.12,80308.46,13.0,0.79394,0.00013,15.35278]
[1777912505097,42.13,80301.71,13.0,0.79309,0.00013,15.38903]
[1777912508121,42.13,80298.03,13.0,0.79262,0.00013,15.40889]
[1777912509128,42.13,80292.81,13.0,0.79196,0.00013,15.43681]
[1777912510582,42.13,80292.81,13.0,0.79196,0.00013,15.43681]
[1777912510634,42.13,80288.7,13.0,0.79144,0.00013,15.45887]
[1777912511520,42.13,80283.25,13.0,0.79075,0.00013,15.48815]
[1777912514163,42.13,80289.23,13.0,0.79149,0.00013,15.45676]
[1777912516177,42.13,80282.5,13.0,0.79063,0.00013,15.49306]
[1777912517184,42.13,80280.06,13.0,0.79032,0.00013,15.50622]
[1777912518191,42.13,80271.9,13.0,0.78928,0.00013,15.54979]
[1777912521212,42.13,80269.47,13.0,0.78896,0.00013,15.56297]
[1777912523226,42.13,80266.95,13.0,0.78864,0.00013,15.5765]
[1777912525240,42.13,80269.83,13.0,0.789,0.00013,15.56132]
[1777912526247,42.14,80273.98,13.0,0.78953,0.00013,15.53934]
[1777912530454,42.14,80269.62,13.0,0.78896,0.00013,15.56294]
[1777912531282,42.14,80263.13,13.0,0.78818,0.00013,15.59224]
[1777912532289,42.14,80266.32,13.0,0.78858,0.00013,15.57544]
[1777912533296,42.14,80268.18,13.0,0.78882,0.00013,15.56572]
[1777912534402,42.14,80268.18,13.0,0.78882,0.00013,15.56572]
[1777912534652,42.14,80268.18,13.0,0.78882,0.00013,15.56572]
[1777912534738,42.14,80263.82,13.0,0.78826,0.00013,15.58904]
[1777912534941,42.14,80263.82,13.0,0.78826,0.00013,15.58904]
[1777912535414,42.14,80263.82,13.0,0.78826,0.00013,15.58904]
[1777912535485,42.14,80263.82,13.0,0.78826,0.00013,15.58904]
[1777912535790,42.14,80263.82,13.0,0.78826,0.00013,15.58904]
[1777912535803,42.14,80249.31,13.0,0.78639,0.00013,15.66622]
[1777912536255,42.14,80249.31,13.0,0.78639,0.00013,15.66622]
[1777912536780,42.14,80257.49,13.0,0.78743,0.00013,15.62309]
[1777912537324,42.14,80259.06,13.0,0.78764,0.00013,15.61477]
[1777912538331,42.14,80257.24,13.0,0.7874,0.00013,15.62461]
[1777912541456,42.14,80258.37,13.0,0.78753,0.00013,15.61898]
[1777912541472,42.15,80260.75,13.0,0.78783,0.00013,15.60655]
[1777912542359,42.15,80269.27,13.0,0.78892,0.00013,15.56142]
[1777912543398,42.15,80269.27,13.0,0.78892,0.00013,15.56142]
[1777912543427,42.15,80273.51,13.0,0.78946,0.00013,15.53896]
[1777912544531,42.15,80273.51,13.0,0.78946,0.00013,15.53896]
[1777912544633,42.15,80271.2,13.0,0.78916,0.00013,15.55133]
[1777912544945,42.15,80271.2,13.0,0.78916,0.00013,15.55133]
[1777912547569,42.15,80269.37,13.0,0.78892,0.00013,15.56121]
[1777912549660,42.15,80268.81,13.0,0.78885,0.00013,15.56431]
[1777912550156,42.15,80267.67,13.0,0.7887,0.00013,15.57047]
[1777912550598,42.15,80267.67,13.0,0.7887,0.00013,15.57047]
[1777912551423,42.15,80269.51,13.0,0.78894,0.00013,15.56075]
[1777912552108,42.15,80269.51,13.0,0.78894,0.00013,15.56075]
[1777912552298,42.15,80269.51,13.0,0.78894,0.00013,15.56075]
[1777912552467,42.15,80273.02,13.0,0.78938,0.00013,15.54216]
[1777912553442,42.15,80282.9,13.0,0.79063,0.00013,15.48967]
[1777912554449,42.15,80286.41,13.0,0.79108,0.00013,15.47112]
[1777912555829,42.15,80286.41,13.0,0.79108,0.00013,15.47112]
[1777912555455,42.15,80284.59,13.0,0.79084,0.00013,15.48098]
[1777912556463,42.15,80278.37,13.0,0.79005,0.00013,15.51425]
[1777912557470,42.15,80275.62,13.0,0.7897,0.00013,15.52898]
[1777912558477,42.15,80273.62,13.0,0.78944,0.00013,15.53969]
[1777912559613,42.15,80273.62,13.0,0.78944,0.00013,15.53969]
[1777912559687,42.15,80268.43,13.0,0.78878,0.00013,15.56733]
[1777912560491,42.15,80259.48,13.0,0.78764,0.00013,15.61484]
[1777912561498,42.15,80257.16,13.0,0.78734,0.00013,15.62711]
[1777912562440,42.15,80257.16,13.0,0.78734,0.00013,15.62711]
[1777912562505,42.15,80259.19,13.0,0.7876,0.00013,15.61632]
[1777912563512,42.15,80263.36,13.0,0.78813,0.00013,15.59419]
[1777912564519,42.15,80266.37,13.0,0.78852,0.00013,15.57823]
[1777912565526,42.15,80268.63,13.0,0.7888,0.00013,15.56626]
[1777912566533,42.15,80277.59,13.0,0.78994,0.00013,15.51868]
[1777912567540,42.15,80281.95,13.0,0.79049,0.00013,15.49558]
[1777912572316,42.15,80280.85,13.0,0.79034,0.00013,15.50191]
[1777912572575,42.16,80279.3,13.0,0.79014,0.00013,15.51027]
[1777912573324,42.16,80279.3,13.0,0.79014,0.00013,15.51027]
[1777912573582,42.16,80275.6,13.0,0.78967,0.00013,15.53005]
[1777912574589,42.16,80272.26,13.0,0.78925,0.00013,15.5479]
[1777912575596,42.16,80275.27,13.0,0.78963,0.00013,15.53198]
[1777912576226,42.16,80275.27,13.0,0.78963,0.00013,15.53198]
[1777912576603,42.16,80283.6,13.0,0.79068,0.00013,15.4877]
[1777912577610,42.16,80287.38,13.0,0.79116,0.00013,15.46763]
[1777912578617,42.16,80290.24,13.0,0.79152,0.00013,15.4525]
[1777912580835,42.16,80289.85,13.0,0.79147,0.00013,15.45473]
[1777912581638,42.16,80308.4,13.0,0.7938,0.00013,15.35597]
[1777912581967,42.16,80308.4,13.0,0.7938,0.00013,15.35597]
[1777912582065,42.16,80308.4,13.0,0.7938,0.00013,15.35597]
[1777912582146,42.16,80308.4,13.0,0.7938,0.00013,15.35597]
[1777912582344,42.16,80308.4,13.0,0.7938,0.00013,15.35597]
[1777912582791,42.16,80326.71,13.0,0.79609,0.00012,15.25766]
[1777912583651,42.16,80328.47,13.0,0.79631,0.00012,15.2482]
[1777912584659,42.16,80337.66,13.0,0.79745,0.00012,15.19884]
[1777912585666,42.16,80334.15,13.0,0.79701,0.00012,15.21791]
[1777912588686,42.16,80336.54,13.0,0.79729,0.00012,15.20575]
[1777912589694,42.16,80339.42,13.0,0.79765,0.00012,15.19048]
[1777912592715,42.17,80340.81,13.0,0.79785,0.00012,15.17839]
[1777912593722,42.17,80336.7,13.0,0.79733,0.00012,15.20079]
[1777912596743,42.17,80338.77,13.0,0.79757,0.00012,15.19042]
[1777912598757,42.17,80337.43,13.0,0.79739,0.00012,15.19813]
[1777912599886,42.18,80338.77,13.0,0.79755,0.00012,15.19145]
[1777912600771,42.19,80341.35,13.0,0.79781,0.00012,15.1802]
[1777912601778,42.2,80343.8,13.0,0.79805,0.00012,15.16978]
[1777912605820,42.23,80344.55,13.0,0.79796,0.00012,15.17414]
[1777912605873,42.23,80346.83,13.0,0.79824,0.00012,15.16216]
[1777912606588,42.23,80346.83,13.0,0.79824,0.00012,15.16216]
[1777912606713,42.23,80346.83,13.0,0.79824,0.00012,15.16216]
[1777912606813,42.23,80353.7,13.0,0.79908,0.00012,15.12536]
[1777912606995,42.23,80353.7,13.0,0.79908,0.00012,15.12536]
[1777912607929,42.24,80353.79,13.0,0.79904,0.00012,15.12703]
[1777912608827,42.25,80350.58,13.0,0.7986,0.00012,15.1464]
[1777912609294,42.25,80350.58,13.0,0.7986,0.00012,15.1464]
[1777912609834,42.26,80336.35,13.0,0.79677,0.00012,15.22588]
[1777912610883,42.26,80336.35,13.0,0.79677,0.00012,15.22588]
[1777912610897,42.26,80336.35,13.0,0.79677,0.00012,15.22588]
[1777912610844,42.26,80321.53,13.0,0.79493,0.00012,15.30525]
[1777912611181,42.26,80321.53,13.0,0.79493,0.00012,15.30525]
[1777912611918,42.26,80321.53,13.0,0.79493,0.00012,15.30525]
[1777912611848,42.29,80306.05,13.0,0.79284,0.00013,15.39442]
[1777912612855,42.29,80300.35,13.0,0.79212,0.00013,15.42499]
[1777912613862,42.29,80302.64,13.0,0.7924,0.00013,15.413]
[1777912615877,42.3,80301.15,13.0,0.7922,0.00013,15.42134]
[1777912616884,42.3,80293.18,13.0,0.7912,0.00013,15.46391]
[1777912619905,42.3,80297.92,13.0,0.79178,0.00013,15.43914]
[1777912622927,42.3,80294.86,13.0,0.79139,0.00013,15.45594]
[1777912624940,42.3,80292.13,13.0,0.79103,0.00013,15.47076]
[1777912627522,42.3,80292.88,13.0,0.79112,0.00013,15.46707]
[1777912627961,42.3,80285.98,13.0,0.79025,0.00013,15.50383]
[1777912628095,42.3,80285.98,13.0,0.79025,0.00013,15.50383]
[1777912628968,42.3,80294.33,13.0,0.7913,0.00013,15.45962]
[1777912630981,42.31,80290.9,13.0,0.79086,0.00013,15.47816]
[1777912634943,42.31,80291.89,13.0,0.79098,0.00013,15.47318]
[1777912634975,42.31,80294.94,13.0,0.79135,0.00013,15.45731]
[1777912635010,42.31,80289.39,13.0,0.79065,0.00013,15.48677]
[1777912636606,42.31,80289.39,13.0,0.79065,0.00013,15.48677]
[1777912636676,42.31,80286.6,13.0,0.7903,0.00013,15.5017]
[1777912637197,42.31,80286.6,13.0,0.7903,0.00013,15.5017]
[1777912637628,42.31,80286.6,13.0,0.7903,0.00013,15.5017]
[1777912638148,42.31,80285.14,13.0,0.79011,0.00013,15.50956]
[1777912638518,42.31,80285.14,13.0,0.79011,0.00013,15.50956]
[1777912639529,42.31,80286.76,13.0,0.79031,0.00013,15.50119]
[1777912639627,42.31,80289.96,13.0,0.79072,0.00013,15.48421]
[1777912640045,42.31,80292.02,13.0,0.79097,0.00013,15.47341]
[1777912641052,42.31,80284.32,13.0,0.79,0.00013,15.5144]
[1777912642058,42.31,80279.86,13.0,0.78943,0.00013,15.53813]
[1777912645080,42.31,80272.59,13.0,0.7885,0.00013,15.57679]
[1777912647095,42.31,80275.74,13.0,0.7889,0.00013,15.56017]
[1777912648103,42.31,80279.52,13.0,0.78938,0.00013,15.5402]
[1777912649110,42.31,80275.03,13.0,0.78881,0.00013,15.56402]
[1777912650117,42.31,80272.53,13.0,0.78849,0.00013,15.57728]
[1777912653138,42.31,80270.89,13.0,0.78833,0.00013,15.58065]
[1777912655724,42.31,80273.83,13.0,0.7887,0.00013,15.56513]
[1777912656754,42.31,80273.83,13.0,0.7887,0.00013,15.56513]
[1777912656941,42.31,80273.83,13.0,0.7887,0.00013,15.56513]
[1777912656808,42.31,80269.37,13.0,0.78813,0.00013,15.58872]
[1777912657166,42.31,80256.78,13.0,0.78653,0.00013,15.65514]
[1777912658704,42.31,80256.78,13.0,0.78653,0.00013,15.65514]
[1777912658752,42.31,80264.15,13.0,0.78747,0.00013,15.61631]
[1777912659180,42.31,80271.87,13.0,0.78845,0.00013,15.5756]
[1777912661194,42.31,80274.8,13.0,0.78882,0.00013,15.56013]
[1777912662848,42.31,80287.52,13.0,0.79044,0.00013,15.49266]
[1777912663712,42.31,80287.52,13.0,0.79044,0.00013,15.49266]
[1777912663874,42.31,80292.47,13.0,0.79106,0.00013,15.46642]
[1777912664215,42.31,80301.67,13.0,0.79222,0.00013,15.41753]
[1777912665222,42.31,80307.2,13.0,0.79291,0.00013,15.38807]
[1777912666229,42.31,80305.49,13.0,0.7927,0.00013,15.39718]
[1777912667236,42.31,80303.6,13.0,0.79246,0.00013,15.40722]
[1777912671264,42.31,80304.86,13.0,0.79262,0.00013,15.40042]
[1777912673278,42.31,80307.79,13.0,0.79299,0.00013,15.38478]
[1777912674285,42.31,80313.54,13.0,0.79371,0.00013,15.35414]
[1777912675292,42.31,80316.64,13.0,0.7941,0.00013,15.33764]
[1777912676950,42.31,80319.23,13.0,0.79442,0.00012,15.32394]
[1777912677306,42.31,80322.15,13.0,0.79479,0.00012,15.30835]
[1777912678313,42.31,80323.92,13.0,0.795,0.00012,15.29898]
[1777912680327,42.32,80325.64,13.0,0.79521,0.00012,15.28998]
[1777912681237,42.32,80325.64,13.0,0.79521,0.00012,15.28998]
[1777912681711,42.32,80325.64,13.0,0.79521,0.00012,15.28998]
[1777912681786,42.32,80325.64,13.0,0.79521,0.00012,15.28998]
[1777912681823,42.32,80292.46,13.0,0.79105,0.00013,15.4668]
[1777912682361,42.32,80292.46,13.0,0.79105,0.00013,15.4668]
[1777912682418,42.32,80261.9,13.0,0.78717,0.00013,15.6285]
[1777912683351,42.32,80269.37,13.0,0.78813,0.00013,15.58893]
[1777912685074,42.32,80270.35,13.0,0.78825,0.00013,15.58397]
[1777912685157,42.32,80270.35,13.0,0.78825,0.00013,15.58397]
[1777912685623,42.32,80270.35,13.0,0.78825,0.00013,15.58397]
[1777912685689,42.32,80266.39,13.0,0.78775,0.00013,15.60487]
[1777912686628,42.32,80266.39,13.0,0.78775,0.00013,15.60487]
[1777912686658,42.32,80266.39,13.0,0.78775,0.00013,15.60487]
[1777912686876,42.32,80255.73,13.0,0.78638,0.00013,15.66114]
[1777912687598,42.32,80255.73,13.0,0.78638,0.00013,15.66114]
[1777912687644,42.32,80255.73,13.0,0.78638,0.00013,15.66114]
[1777912688008,42.32,80255.73,13.0,0.78638,0.00013,15.66114]
[1777912688035,42.32,80272.92,13.0,0.78857,0.00013,15.57055]
[1777912688208,42.32,80272.92,13.0,0.78857,0.00013,15.57055]
[1777912688333,42.32,80272.92,13.0,0.78857,0.00013,15.57055]
[1777912688588,42.32,80259.34,13.0,0.78684,0.00013,15.64223]
[1777912689195,42.32,80259.34,13.0,0.78684,0.00013,15.64223]
[1777912689402,42.32,80245.85,13.0,0.78511,0.00013,15.71336]
[1777912690726,42.32,80245.85,13.0,0.78511,0.00013,15.71336]
[1777912690825,42.32,80255.18,13.0,0.78631,0.00013,15.66422]
[1777912691423,42.32,80252.81,13.0,0.78601,0.00013,15.67669]
[1777912692430,42.32,80248.23,13.0,0.78542,0.00013,15.70087]
[1777912693438,42.32,80251.74,13.0,0.78587,0.00013,15.68236]
[1777912694445,42.32,80259.19,13.0,0.78682,0.00013,15.6431]
[1777912695452,42.32,80267.95,13.0,0.78794,0.00013,15.59691]
[1777912696459,42.32,80276.77,13.0,0.78906,0.00013,15.55024]
[1777912697466,42.32,80278.66,13.0,0.7893,0.00013,15.54014]
[1777912698473,42.32,80276.21,13.0,0.78899,0.00013,15.55302]
[1777912699561,42.32,80276.21,13.0,0.78899,0.00013,15.55302]
[1777912699659,42.32,80277.55,13.0,0.78917,0.00013,15.54582]
[1777912700487,42.32,80288.79,13.0,0.79059,0.00013,15.48618]
[1777912701494,42.32,80289.84,13.0,0.79072,0.00013,15.48059]
[1777912702751,42.32,80289.84,13.0,0.79072,0.00013,15.48059]
[1777912702780,42.32,80287.19,13.0,0.79039,0.00013,15.49464]
[1777912703508,42.32,80271.77,13.0,0.78843,0.00013,15.57626]
[1777912704516,42.32,80268.66,13.0,0.78804,0.00013,15.59268]
[1777912706530,42.32,80259.27,13.0,0.78684,0.00013,15.64228]
[1777912707537,42.32,80257.25,13.0,0.78658,0.00013,15.65295]
[1777912708544,42.32,80255.96,13.0,0.78642,0.00013,15.65976]
[1777912709551,42.32,80262.93,13.0,0.78731,0.00013,15.62303]
[1777912710558,42.32,80265.11,13.0,0.78758,0.00013,15.61158]
[1777912713579,42.32,80262.39,13.0,0.78728,0.00013,15.62079]
[1777912714585,42.32,80259.9,13.0,0.78696,0.00013,15.63396]
[1777912715592,42.32,80254.38,13.0,0.78625,0.00013,15.66308]
[1777912716599,42.32,80251.59,13.0,0.7859,0.00013,15.67776]
[1777912718614,42.32,80252.9,13.0,0.78607,0.00013,15.67083]
[1777912720628,42.32,80254.19,13.0,0.78623,0.00013,15.66403]
[1777912721635,42.32,80260.02,13.0,0.78698,0.00013,15.63332]
[1777912722642,42.32,80264.19,13.0,0.78751,0.00013,15.61137]
[1777912723649,42.32,80260.67,13.0,0.78706,0.00013,15.63001]
[1777912725663,42.32,80263.81,13.0,0.78745,0.00013,15.61353]
[1777912727676,42.32,80265.86,13.0,0.78771,0.00013,15.60285]
[1777912728684,42.32,80268.28,13.0,0.78802,0.00013,15.59015]
[1777912730698,42.32,80269.58,13.0,0.78818,0.00013,15.58348]
[1777912735733,42.32,80264.04,13.0,0.78746,0.00013,15.61323]
[1777912736739,42.32,80262.38,13.0,0.78725,0.00013,15.62205]
[1777912737747,42.32,80266.22,13.0,0.78774,0.00013,15.60184]
[1777912739761,42.32,80267.63,13.0,0.78791,0.00013,15.59456]
[1777912743789,42.32,80264.19,13.0,0.78747,0.00013,15.61306]
[1777912744796,42.32,80262.29,13.0,0.78723,0.00013,15.62307]
[1777912745401,42.32,80262.29,13.0,0.78723,0.00013,15.62307]
[1777912745803,42.32,80274.38,13.0,0.78877,0.00013,15.55919]
[1777912746810,42.32,80282.96,13.0,0.78986,0.00013,15.51362]
[1777912747817,42.32,80286.03,13.0,0.79025,0.00013,15.49728]
[1777912749830,42.32,80284.9,13.0,0.7901,0.00013,15.50325]
[1777912751870,42.32,80282.34,13.0,0.78978,0.00013,15.51682]
[1777912752832,42.32,80282.34,13.0,0.78978,0.00013,15.51682]
[1777912752871,42.32,80275.61,13.0,0.78893,0.00013,15.55244]
[1777912753878,42.32,80273.09,13.0,0.78861,0.00013,15.56576]
[1777912754885,42.32,80270.81,13.0,0.78832,0.00013,15.57775]
[1777912756899,42.32,80273.92,13.0,0.78872,0.00013,15.56115]
[1777912757906,42.32,80275.69,13.0,0.78894,0.00013,15.5517]
[1777912758913,42.32,80274.36,13.0,0.78878,0.00013,15.55867]
[1777912760928,42.32,80275.56,13.0,0.78893,0.00013,15.55219]
[1777912762942,42.32,80270.7,13.0,0.78832,0.00013,15.57775]
[1777912764956,42.32,80273.12,13.0,0.78863,0.00013,15.56479]
[1777912766970,42.32,80271.43,13.0,0.78842,0.00013,15.57355]
[1777912768930,42.32,80272.31,13.0,0.78853,0.00013,15.56894]
[1777912768984,42.32,80277.4,13.0,0.78918,0.00013,15.54193]
[1777912769991,42.32,80284.03,13.0,0.79002,0.00013,15.50672]
[1777912771900,42.32,80283.78,13.0,0.78999,0.00013,15.50797]
[1777912772008,42.32,80276.6,13.0,0.78913,0.00013,15.54063]
[1777912773013,42.32,80268.75,13.0,0.78813,0.00013,15.58216]
[1777912774020,42.32,80270.95,13.0,0.78841,0.00013,15.57053]
[1777912775027,42.32,80273.42,13.0,0.78873,0.00013,15.55736]
[1777912776034,42.32,80279.82,13.0,0.78954,0.00013,15.5234]
[1777912777041,42.32,80282.33,13.0,0.78986,0.00013,15.50998]
[1777912777570,42.32,80282.33,13.0,0.78986,0.00013,15.50998]
[1777912778048,42.32,80287.18,13.0,0.79048,0.00013,15.48425]
[1777912780751,42.32,80286.77,13.0,0.79042,0.00013,15.48646]
[1777912781052,42.32,80286.77,13.0,0.79042,0.00013,15.48646]
[1777912781069,42.32,80295.4,13.0,0.79151,0.00013,15.44067]
[1777912782076,42.32,80305.93,13.0,0.79284,0.00013,15.38463]
[1777912782198,42.32,80305.93,13.0,0.79284,0.00013,15.38463]
[1777912782579,42.32,80305.93,13.0,0.79284,0.00013,15.38463]
[1777912783083,42.32,80308.89,13.0,0.79321,0.00013,15.36877]
[1777912784090,42.32,80305.04,13.0,0.79273,0.00013,15.3892]
[1777912785097,42.32,80307.16,13.0,0.793,0.00013,15.37782]
[1777912790132,42.31,80304.23,13.0,0.79264,0.00013,15.39302]
[1777912793153,42.31,80299.52,13.0,0.79205,0.00013,15.41815]
[1777912794160,42.31,80295.78,13.0,0.79158,0.00013,15.43802]
[1777912796174,42.31,80292.8,13.0,0.7912,0.00013,15.45378]
[1777912798037,42.31,80292.8,13.0,0.7912,0.00013,15.45378]
[1777912798107,42.31,80289.3,13.0,0.79076,0.00013,15.47237]
[1777912798188,42.31,80285.27,13.0,0.79025,0.00013,15.49374]
[1777912799195,42.31,80280.4,13.0,0.78963,0.00013,15.51957]
[1777912800865,42.31,80280.4,13.0,0.78963,0.00013,15.51957]
[1777912801184,42.31,80279.75,13.0,0.78955,0.00013,15.523]
[1777912801209,42.31,80286.99,13.0,0.79047,0.00013,15.48462]
[1777912802216,42.31,80291.28,13.0,0.79101,0.00013,15.46189]
[1777912803223,42.31,80289.62,13.0,0.7908,0.00013,15.47076]
[1777912805237,42.31,80287.78,13.0,0.79056,0.00013,15.48062]
[1777912807325,42.31,80288.01,13.0,0.79059,0.00013,15.47944]
[1777912807403,42.31,80290.8,13.0,0.79094,0.00013,15.46468]
[1777912808330,42.31,80290.8,13.0,0.79094,0.00013,15.46468]
[1777912808432,42.31,80293.7,13.0,0.79131,0.00013,15.44934]
[1777912809953,42.31,80293.7,13.0,0.79131,0.00013,15.44934]
[1777912810272,42.32,80299.82,13.0,0.79208,0.00013,15.41686]
[1777912812286,42.32,80301.59,13.0,0.7923,0.00013,15.40745]
[1777912814301,42.31,80305.93,13.0,0.79285,0.00013,15.38413]
[1777912815307,42.31,80308.38,13.0,0.79316,0.00013,15.37099]
[1777912817321,42.31,80301.78,13.0,0.79233,0.00013,15.4061]
[1777912818328,42.31,80295.9,13.0,0.79159,0.00013,15.43749]
[1777912819335,42.31,80293.6,13.0,0.7913,0.00013,15.4498]
[1777912820342,42.31,80291.86,13.0,0.79107,0.00013,15.45911]
[1777912823363,42.32,80294.68,13.0,0.79143,0.00013,15.44433]
[1777912824370,42.32,80291.03,13.0,0.79096,0.00013,15.46379]
[1777912825377,42.32,80296.81,13.0,0.79169,0.00013,15.43316]
[1777912826384,42.32,80303.48,13.0,0.79253,0.00013,15.3978]
[1777912827391,42.32,80313.31,13.0,0.79376,0.00013,15.34547]
[1777912828398,42.32,80317.53,13.0,0.79429,0.00013,15.32305]
[1777912830412,42.32,80315.45,13.0,0.79402,0.00013,15.33437]
[1777912831892,42.32,80315.45,13.0,0.79402,0.00013,15.33437]
[1777912832677,42.32,80329.54,13.0,0.79583,0.00012,15.25383]
[1777912833765,42.32,80329.45,13.0,0.79581,0.00012,15.25438]
[1777912834461,42.32,80329.45,13.0,0.79581,0.00012,15.25438]
[1777912834812,42.32,80329.45,13.0,0.79581,0.00012,15.25438]
[1777912834913,42.32,80326.04,13.0,0.79539,0.00012,15.27268]
[1777912836454,42.32,80324.32,13.0,0.79517,0.00012,15.28194]
[1777912839585,42.32,80322.36,13.0,0.79493,0.00012,15.29246]
[1777912841081,42.32,80322.36,13.0,0.79493,0.00012,15.29246]
[1777912841182,42.32,80324.14,13.0,0.79515,0.00012,15.28298]
[1777912841492,42.32,80321.81,13.0,0.79486,0.00012,15.29543]
[1777912842598,42.32,80321.81,13.0,0.79486,0.00012,15.29543]
[1777912843863,42.32,80320.72,13.0,0.79472,0.00012,15.30125]
[1777912844804,42.32,80316.49,13.0,0.79419,0.00013,15.32382]
[1777912845520,42.32,80311.85,13.0,0.79361,0.00013,15.34853]
[1777912846527,42.32,80308.75,13.0,0.79322,0.00013,15.3651]
[1777912847534,42.32,80305.37,13.0,0.7928,0.00013,15.38313]
[1777912848805,42.32,80294.95,13.0,0.79148,0.00013,15.43868]
[1777912850779,42.32,80294.34,13.0,0.7914,0.00013,15.44199]
[1777912850862,42.32,80289.36,13.0,0.79077,0.00013,15.46849]
[1777912851562,42.32,80286.47,13.0,0.79041,0.00013,15.48386]
[1777912852569,42.32,80284.48,13.0,0.79015,0.00013,15.49442]
[1777912857604,42.32,80282.79,13.0,0.78994,0.00013,15.50341]
[1777912861633,42.32,80285.06,13.0,0.79023,0.00013,15.49143]
[1777912863647,42.32,80286.85,13.0,0.79045,0.00013,15.48199]
[1777912864925,42.32,80286.85,13.0,0.79045,0.00013,15.48199]
[1777912865275,42.32,80286.65,13.0,0.79043,0.00013,15.48309]
[1777912865661,42.32,80291.0,13.0,0.79097,0.00013,15.46006]
[1777912866668,42.32,80293.34,13.0,0.79127,0.00013,15.4477]
[1777912871761,42.32,80293.56,13.0,0.79129,0.00013,15.44682]
[1777912871863,42.32,80295.93,13.0,0.79159,0.00013,15.43431]
[1777912872713,42.32,80298.29,13.0,0.79189,0.00013,15.42164]
[1777912873720,42.32,80302.2,13.0,0.79238,0.00013,15.40086]
[1777912874728,42.32,80306.16,13.0,0.79288,0.00013,15.3797]
[1777912876047,42.32,80304.7,13.0,0.7927,0.00013,15.38742]
[1777912876742,42.32,80301.88,13.0,0.79234,0.00013,15.40235]
[1777912879763,42.32,80299.81,13.0,0.79209,0.00013,15.4131]
[1777912882784,42.32,80303.81,13.0,0.7926,0.00013,15.39155]
[1777912883791,42.32,80306.38,13.0,0.79292,0.00013,15.37781]
[1777912885799,42.32,80306.45,13.0,0.79293,0.00013,15.3774]
[1777912885805,42.32,80295.92,13.0,0.79161,0.00013,15.43335]
[1777912886812,42.32,80293.45,13.0,0.7913,0.00013,15.44647]
[1777912887491,42.32,80293.45,13.0,0.7913,0.00013,15.44647]
[1777912887994,42.32,80285.06,13.0,0.79024,0.00013,15.49099]
[1777912888826,42.32,80281.72,13.0,0.78981,0.00013,15.50872]
[1777912889833,42.32,80273.99,13.0,0.78883,0.00013,15.54964]
[1777912891155,42.32,80273.99,13.0,0.78883,0.00013,15.54964]
[1777912891180,42.32,80273.53,13.0,0.78882,0.00013,15.54664]
[1777912891848,42.32,80263.13,13.0,0.7875,0.00013,15.60157]
[1777912892855,42.32,80261.91,13.0,0.78734,0.00013,15.60801]
[1777912894135,42.32,80258.71,13.0,0.78694,0.00013,15.62487]
[1777912894869,42.32,80262.23,13.0,0.78738,0.00013,15.6064]
[1777912899905,42.32,80264.04,13.0,0.78762,0.00013,15.59672]
[1777912904941,42.32,80262.37,13.0,0.78742,0.00013,15.60499]
[1777912907962,42.32,80259.08,13.0,0.787,0.00013,15.62197]
[1777912908969,42.32,80255.12,13.0,0.7865,0.00013,15.64283]
[1777912909976,42.32,80252.95,13.0,0.78622,0.00013,15.65422]
[1777912912997,42.32,80258.17,13.0,0.78689,0.00013,15.62679]
[1777912914004,42.32,80254.81,13.0,0.78646,0.00013,15.64447]
[1777912917025,42.32,80253.12,13.0,0.78624,0.00013,15.65357]
[1777912920046,42.32,80258.73,13.0,0.78695,0.00013,15.62419]
[1777912921053,42.32,80263.29,13.0,0.78753,0.00013,15.6002]
[1777912922060,42.32,80270.39,13.0,0.78844,0.00013,15.56256]
[1777912923067,42.32,80271.91,13.0,0.78864,0.00013,15.55442]
[1777912928102,42.32,80270.53,13.0,0.78847,0.00013,15.56143]
[1777912929109,42.31,80268.79,13.0,0.78825,0.00013,15.57055]
[1777912930117,42.31,80272.97,13.0,0.78878,0.00013,15.54838]
[1777912933138,42.31,80274.55,13.0,0.78899,0.00013,15.53981]
[1777912934145,42.31,80269.3,13.0,0.78832,0.00013,15.56752]
[1777912935152,42.31,80267.65,13.0,0.78811,0.00013,15.57618]
[1777912936160,42.31,80264.63,13.0,0.78773,0.00013,15.59205]
[1777912937167,42.31,80261.28,13.0,0.7873,0.00013,15.60963]
[1777912938174,42.31,80253.0,13.0,0.78625,0.00013,15.65316]
[1777912940188,42.31,80252.49,13.0,0.78619,0.00013,15.65553]
[1777912941196,42.31,80254.85,13.0,0.78649,0.00013,15.64303]
[1777912942202,42.31,80259.56,13.0,0.7871,0.00013,15.61813]
[1777912943209,42.31,80264.11,13.0,0.78768,0.00013,15.59396]
[1777912945223,42.31,80260.59,13.0,0.78724,0.00013,15.61229]
[1777912948173,42.31,80259.72,13.0,0.78714,0.00013,15.61649]
[1777912948244,42.31,80267.05,13.0,0.78807,0.00013,15.57766]
[1777912949251,42.31,80271.48,13.0,0.78864,0.00013,15.55415]
[1777912950258,42.31,80275.17,13.0,0.78911,0.00013,15.53463]
[1777912951265,42.3,80280.68,13.0,0.78986,0.00013,15.5]
[1777912952272,42.3,80283.2,13.0,0.79018,0.00013,15.48665]
[1777912953117,42.3,80283.2,13.0,0.79018,0.00013,15.48665]
[1777912953279,42.3,80280.7,13.0,0.78986,0.00013,15.49993]
[1777912953850,42.3,80280.7,13.0,0.78986,0.00013,15.49993]
[1777912957981,42.31,80280.09,13.0,0.78978,0.00013,15.50322]
[1777912958314,42.31,80274.29,13.0,0.78904,0.00013,15.53395]
[1777912958368,42.31,80274.29,13.0,0.78904,0.00013,15.53395]
[1777912959321,42.31,80272.01,13.0,0.78875,0.00013,15.54599]
[1777912960328,42.3,80273.55,13.0,0.78895,0.00013,15.53782]
[1777912963349,42.3,80275.8,13.0,0.78924,0.00013,15.52588]
[1777912964356,42.3,80278.56,13.0,0.78959,0.00013,15.51128]
[1777912969390,42.31,80282.64,13.0,0.7901,0.00013,15.48981]
[1777912972297,42.31,80281.67,13.0,0.78998,0.00013,15.49501]
[1777912972538,42.31,80275.89,13.0,0.78924,0.00013,15.52574]
[1777912973419,42.31,80264.97,13.0,0.78785,0.00013,15.5835]
[1777912974779,42.31,80264.71,13.0,0.78782,0.00013,15.58481]
[1777912975433,42.31,80268.93,13.0,0.78836,0.00013,15.56245]
[1777912976440,42.31,80267.0,13.0,0.78811,0.00013,15.57261]
[1777912980360,42.31,80268.37,13.0,0.78829,0.00013,15.56527]
[1777912980468,42.3,80270.57,13.0,0.78857,0.00013,15.55353]
[1777912981476,42.3,80272.68,13.0,0.78884,0.00013,15.54233]
[1777912982483,42.3,80276.24,13.0,0.7893,0.00013,15.52345]
[1777912984498,42.3,80273.21,13.0,0.78891,0.00013,15.53945]
[1777912985504,42.3,80275.34,13.0,0.78918,0.00013,15.52815]
[1777912986511,42.3,80276.93,13.0,0.78939,0.00013,15.5197]
[1777912988525,42.3,80278.53,13.0,0.78959,0.00013,15.5112]
[1777912993138,42.3,80280.45,13.0,0.78983,0.00013,15.50103]
[1777912995574,42.3,80278.52,13.0,0.78959,0.00013,15.5113]
[1777912996581,42.3,80276.97,13.0,0.78939,0.00013,15.51951]
[1777912999602,42.3,80279.78,13.0,0.78975,0.00013,15.5046]
[1777913003630,42.3,80282.08,13.0,0.79004,0.00013,15.49246]
[1777913006651,42.3,80286.11,13.0,0.79055,0.00013,15.47119]
[1777913007666,42.3,80292.48,13.0,0.79135,0.00013,15.43742]
[1777913008672,42.31,80296.35,13.0,0.79184,0.00013,15.41695]
[1777913009998,42.31,80296.35,13.0,0.79184,0.00013,15.41695]
[1777913010089,42.31,80297.86,13.0,0.79203,0.00013,15.40892]
[1777913010687,42.31,80303.42,13.0,0.79273,0.00013,15.37935]
[1777913011688,42.31,80303.42,13.0,0.79273,0.00013,15.37935]
[1777913011825,42.31,80303.42,13.0,0.79273,0.00013,15.37935]
[1777913011889,42.31,80309.28,13.0,0.79351,0.00013,15.34269]
[1777913012701,42.3,80316.42,13.0,0.79441,0.00013,15.30458]
[1777913018051,42.31,80315.73,13.0,0.79432,0.00013,15.30833]
[1777913018149,42.31,80302.9,13.0,0.79271,0.00013,15.37673]
[1777913019043,42.3,80303.4,13.0,0.79277,0.00013,15.37399]
[1777913021764,42.3,80300.49,13.0,0.79241,0.00013,15.38935]
[1777913023778,42.3,80303.11,13.0,0.79274,0.00013,15.37533]
[1777913025793,42.3,80301.65,13.0,0.79256,0.00013,15.38298]
[1777913026799,42.3,80298.54,13.0,0.79217,0.00013,15.39947]
[1777913027738,42.3,80298.54,13.0,0.79217,0.00013,15.39947]
[1777913027806,42.3,80295.96,13.0,0.79184,0.00013,15.41321]
[1777913028434,42.3,80295.96,13.0,0.79184,0.00013,15.41321]
[1777913028488,42.3,80295.96,13.0,0.79184,0.00013,15.41321]
[1777913028837,42.3,80295.96,13.0,0.79184,0.00013,15.41321]
[1777913028938,42.3,80294.28,13.0,0.79163,0.00013,15.42218]
[1777913029865,42.3,80294.28,13.0,0.79163,0.00013,15.42218]
[1777913033850,42.3,80296.22,13.0,0.79187,0.00013,15.41204]
[1777913036870,42.3,80294.56,13.0,0.79166,0.00013,15.42098]
[1777913042356,42.31,80295.1,13.0,0.79172,0.00013,15.41829]
[1777913042914,42.31,80303.54,13.0,0.79278,0.00013,15.3735]
[1777913044027,42.31,80307.34,13.0,0.79326,0.00013,15.35331]
[1777913044927,42.31,80310.49,13.0,0.79365,0.00013,15.3366]
[1777913045934,42.31,80307.28,13.0,0.79325,0.00013,15.35382]
[1777913049962,42.31,80310.11,13.0,0.79361,0.00013,15.33859]
[1777913050969,42.31,80313.41,13.0,0.79402,0.00013,15.32097]
[1777913051976,42.31,80315.09,13.0,0.79423,0.00013,15.31202]
[1777913053990,42.31,80316.7,13.0,0.79443,0.00013,15.30346]
[1777913054997,42.31,80315.51,13.0,0.79428,0.00013,15.30985]
[1777913059025,42.31,80317.08,13.0,0.79448,0.00013,15.30156]
[1777913064060,42.31,80319.94,13.0,0.79483,0.00012,15.28644]
[1777913064790,42.31,80319.94,13.0,0.79483,0.00012,15.28644]
[1777913065069,42.31,80329.75,13.0,0.79605,0.00012,15.23403]
[1777913066077,42.31,80337.83,13.0,0.79706,0.00012,15.19087]
[1777913067084,42.31,80343.53,13.0,0.79776,0.00012,15.16047]
[1777913069098,42.31,80342.53,13.0,0.79763,0.00012,15.16598]
[1777913070098,42.31,80342.53,13.0,0.79763,0.00012,15.16598]
[1777913070110,42.31,80349.73,13.0,0.79852,0.00012,15.12741]
[1777913070954,42.31,80349.73,13.0,0.79852,0.00012,15.12741]
[1777913071116,42.31,80349.99,13.0,0.7986,0.00012,15.12072]
[1777913072123,42.31,80347.17,13.0,0.79825,0.00012,15.13596]
[1777913073559,42.31,80347.98,13.0,0.79835,0.00012,15.1317]
[1777913073685,42.31,80347.98,13.0,0.79835,0.00012,15.1317]
[1777913074137,42.31,80350.22,13.0,0.79862,0.00012,15.11976]
[1777913077158,42.31,80346.67,13.0,0.79818,0.00012,15.13911]
[1777913078165,42.31,80343.48,13.0,0.79778,0.00012,15.15629]
[1777913079001,42.31,80343.48,13.0,0.79778,0.00012,15.15629]
[1777913079393,42.31,80343.48,13.0,0.79778,0.00012,15.15629]
[1777913079444,42.31,80329.78,13.0,0.79608,0.00012,15.22981]
[1777913080179,42.31,80325.96,13.0,0.7956,0.00012,15.25024]
[1777913081186,42.31,80324.51,13.0,0.79542,0.00012,15.25805]
[1777913082148,42.31,80324.51,13.0,0.79542,0.00012,15.25805]
[1777913082246,42.31,80321.34,13.0,0.79502,0.00012,15.27503]
[1777913083200,42.31,80313.07,13.0,0.79399,0.00013,15.31921]
[1777913084207,42.31,80307.88,13.0,0.79334,0.00013,15.34685]
[1777913085214,42.31,80305.36,13.0,0.79302,0.00013,15.36021]
[1777913087228,42.31,80303.86,13.0,0.79283,0.00013,15.36821]
[1777913089242,42.31,80305.53,13.0,0.79305,0.00013,15.35917]
[1777913092263,42.31,80307.48,13.0,0.7933,0.00013,15.34858]
[1777913096104,42.31,80307.4,13.0,0.79329,0.00013,15.34887]
[1777913096162,42.31,80307.4,13.0,0.79329,0.00013,15.34887]
[1777913096292,42.31,80296.53,13.0,0.79192,0.00013,15.40668]
[1777913097299,42.31,80280.0,13.0,0.78983,0.00013,15.49458]
[1777913098306,42.31,80278.24,13.0,0.7896,0.00013,15.50403]
[1777913099313,42.31,80278.86,13.0,0.78968,0.00013,15.50077]
[1777913100162,42.31,80278.86,13.0,0.78968,0.00013,15.50077]
[1777913100252,42.31,80278.86,13.0,0.78968,0.00013,15.50077]
[1777913100325,42.31,80278.86,13.0,0.78968,0.00013,15.50077]
[1777913100383,42.31,80270.96,13.0,0.78868,0.00013,15.54259]
[1777913101327,42.31,80267.23,13.0,0.7882,0.00013,15.56233]
[1777913102408,42.31,80272.42,13.0,0.78886,0.00013,15.53486]
[1777913103341,42.31,80279.33,13.0,0.78974,0.00013,15.49821]
[1777913104365,42.31,80275.35,13.0,0.78924,0.00013,15.51926]
[1777913105357,42.31,80270.32,13.0,0.7886,0.00013,15.54589]
[1777913106364,42.31,80259.93,13.0,0.78727,0.00013,15.60074]
[1777913107371,42.31,80254.72,13.0,0.78661,0.00013,15.62816]
[1777913107608,42.31,80254.72,13.0,0.78661,0.00013,15.62816]
[1777913107618,42.31,80254.72,13.0,0.78661,0.00013,15.62816]
[1777913108378,42.31,80245.13,13.0,0.78538,0.00013,15.67864]
[1777913108645,42.31,80245.13,13.0,0.78538,0.00013,15.67864]
[1777913108704,42.31,80245.13,13.0,0.78538,0.00013,15.67864]
[1777913109254,42.31,80245.13,13.0,0.78538,0.00013,15.67864]
[1777913109385,42.31,80242.66,13.0,0.78506,0.00013,15.6917]
[1777913110392,42.31,80247.8,13.0,0.78572,0.00013,15.66465]
[1777913111399,42.31,80255.14,13.0,0.78666,0.00013,15.62589]
[1777913112406,42.31,80256.86,13.0,0.78689,0.00013,15.61664]
[1777913114421,42.31,80252.18,13.0,0.78629,0.00013,15.64103]
[1777913115428,42.31,80246.23,13.0,0.78553,0.00013,15.6723]
[1777913115833,42.31,80246.23,13.0,0.78553,0.00013,15.6723]
[1777913116435,42.31,80239.1,13.0,0.78461,0.00013,15.70981]
[1777913117442,42.31,80237.39,13.0,0.78439,0.00013,15.71878]
[1777913119456,42.31,80233.04,13.0,0.78383,0.00013,15.74157]
[1777913121470,42.31,80231.13,13.0,0.78359,0.00013,15.7515]
[1777913122477,42.31,80233.95,13.0,0.78396,0.00013,15.73666]
[1777913122744,42.31,80233.95,13.0,0.78396,0.00013,15.73666]
[1777913123207,42.31,80233.95,13.0,0.78396,0.00013,15.73666]
[1777913123484,42.31,80240.09,13.0,0.78475,0.00013,15.70441]
[1777913124491,42.31,80243.37,13.0,0.78517,0.00013,15.68719]
[1777913124872,42.31,80243.37,13.0,0.78517,0.00013,15.68719]
[1777913126647,42.31,80266.42,13.0,0.78812,0.00013,15.56575]
[1777913127513,42.31,80269.39,13.0,0.78849,0.00013,15.55009]
[1777913129531,42.31,80268.39,13.0,0.78837,0.00013,15.55537]
[1777913130538,42.31,80270.75,13.0,0.78867,0.00013,15.54285]
[1777913133560,42.31,80264.31,13.0,0.7879,0.00013,15.57146]
[1777913134567,42.31,80258.58,13.0,0.78717,0.00013,15.60163]
[1777913135576,42.31,80256.34,13.0,0.78688,0.00013,15.61334]
[1777913136583,42.31,80254.84,13.0,0.7867,0.00013,15.62112]
[1777913138597,42.31,80252.21,13.0,0.78636,0.00013,15.63473]
[1777913140610,42.3,80260.54,13.0,0.78744,0.00013,15.59052]
[1777913141618,42.3,80265.91,13.0,0.78812,0.00013,15.56207]
[1777913142625,42.3,80268.42,13.0,0.78845,0.00013,15.54874]
[1777913143632,42.3,80269.84,13.0,0.78863,0.00013,15.54119]
[1777913148667,42.3,80264.86,13.0,0.788,0.00013,15.56733]
[1777913150448,42.3,80262.68,13.0,0.78772,0.00013,15.57878]
[1777913150681,42.3,80259.72,13.0,0.78734,0.00013,15.59433]
[1777913151688,42.3,80257.64,13.0,0.78708,0.00013,15.6052]
[1777913153702,42.3,80261.96,13.0,0.78764,0.00013,15.58218]
[1777913155716,42.3,80257.13,13.0,0.78702,0.00013,15.6075]
[1777913157730,42.3,80248.29,13.0,0.7859,0.00013,15.65384]
[1777913158737,42.3,80246.44,13.0,0.78566,0.00013,15.66341]
[1777913160478,42.3,80248.26,13.0,0.7859,0.00013,15.65365]
[1777913160751,42.3,80258.51,13.0,0.78722,0.00013,15.59946]
[1777913161758,42.3,80261.72,13.0,0.78763,0.00013,15.58247]
[1777913164779,42.29,80259.71,13.0,0.78739,0.00013,15.59256]
[1777913167129,42.29,80259.42,13.0,0.78735,0.00013,15.59399]
[1777913167231,42.29,80250.66,13.0,0.78623,0.00013,15.64009]
[1777913167802,42.29,80238.16,13.0,0.78462,0.00013,15.70592]
[1777913168809,42.29,80239.48,13.0,0.78479,0.00013,15.69897]
[1777913169624,42.29,80239.48,13.0,0.78479,0.00013,15.69897]
[1777913170226,42.29,80239.48,13.0,0.78479,0.00013,15.69897]
[1777913170328,42.29,80243.99,13.0,0.78537,0.00013,15.67527]
[1777913173582,42.29,80244.4,13.0,0.78542,0.00013,15.67318]
[1777913175090,42.29,80243.25,13.0,0.78527,0.00013,15.67931]
[1777913175483,42.29,80243.25,13.0,0.78527,0.00013,15.67931]
[1777913175858,42.3,80249.72,13.0,0.7861,0.00013,15.64534]
[1777913176865,42.3,80251.59,13.0,0.78634,0.00013,15.63557]
[1777913179585,42.3,80252.4,13.0,0.78644,0.00013,15.63139]
[1777913180595,42.3,80251.33,13.0,0.7863,0.00013,15.63713]
[1777913179886,42.3,80246.06,13.0,0.78563,0.00013,15.66496]
[1777913183914,42.3,80247.61,13.0,0.78582,0.00013,15.65704]
[1777913185609,42.3,80247.61,13.0,0.78582,0.00013,15.65704]
[1777913185928,42.3,80245.06,13.0,0.78549,0.00013,15.67059]
[1777913187942,42.3,80242.06,13.0,0.7851,0.00013,15.68648]
[1777913189552,42.3,80242.06,13.0,0.7851,0.00013,15.68648]
[1777913190131,42.3,80240.8,13.0,0.78494,0.00013,15.69317]
[1777913190440,42.3,80240.8,13.0,0.78494,0.00013,15.69317]
[1777913191066,42.3,80242.61,13.0,0.78522,0.00013,15.67834]
[1777913191970,42.3,80248.43,13.0,0.78596,0.00013,15.64777]
[1777913193984,42.3,80250.11,13.0,0.78617,0.00013,15.63907]
[1777913199026,42.3,80251.28,13.0,0.78632,0.00013,15.63313]
[1777913199127,42.3,80257.41,13.0,0.78711,0.00013,15.60069]
[1777913200026,42.3,80261.05,13.0,0.78757,0.00013,15.58138]
[1777913205061,42.3,80262.2,13.0,0.78774,0.00013,15.57443]
[1777913209089,42.29,80269.88,13.0,0.78875,0.00013,15.53245]
[1777913210096,42.29,80271.74,13.0,0.78899,0.00013,15.52244]
[1777913211103,42.29,80274.65,13.0,0.78937,0.00013,15.50694]
[1777913214367,42.29,80274.1,13.0,0.78929,0.00013,15.50991]
[1777913214374,42.29,80274.1,13.0,0.78929,0.00013,15.50991]
[1777913214480,42.29,80275.33,13.0,0.78945,0.00013,15.50341]
[1777913215372,42.29,80275.33,13.0,0.78945,0.00013,15.50341]
[1777913215421,42.29,80275.33,13.0,0.78945,0.00013,15.50341]
[1777913215442,42.29,80281.59,13.0,0.79025,0.00013,15.47023]
[1777913217586,42.29,80282.09,13.0,0.7903,0.00013,15.46807]
[1777913221585,42.29,80282.9,13.0,0.79039,0.00013,15.464]
[1777913221611,42.29,80281.08,13.0,0.79016,0.00013,15.47377]
[1777913223186,42.29,80284.44,13.0,0.79059,0.00013,15.456]
[1777913227215,42.29,80281.66,13.0,0.79023,0.00013,15.47103]
[1777913231246,42.3,80284.44,13.0,0.79057,0.00013,15.4565]
[1777913232450,42.3,80284.44,13.0,0.79057,0.00013,15.4565]
[1777913232550,42.3,80280.0,13.0,0.79001,0.00013,15.48013]
[1777913232872,42.3,80280.0,13.0,0.79001,0.00013,15.48013]
[1777913233260,42.3,80275.58,13.0,0.78945,0.00013,15.5036]
[1777913235274,42.3,80278.15,13.0,0.78977,0.00013,15.49003]
[1777913238296,42.3,80280.03,13.0,0.79001,0.00013,15.48016]
[1777913239302,42.3,80281.46,13.0,0.79019,0.00013,15.47261]
[1777913240309,42.3,80282.95,13.0,0.79038,0.00013,15.46476]
[1777913241316,42.3,80285.25,13.0,0.79067,0.00013,15.45261]
[1777913243330,42.3,80282.73,13.0,0.79035,0.00013,15.46612]
[1777913244806,42.3,80282.43,13.0,0.79031,0.00013,15.46777]
[1777913245113,42.3,80282.43,13.0,0.79031,0.00013,15.46777]
[1777913245344,42.3,80278.25,13.0,0.78977,0.00013,15.48999]
[1777913246351,42.3,80279.99,13.0,0.78999,0.00013,15.4808]
[1777913248365,42.3,80277.78,13.0,0.78971,0.00013,15.49256]
[1777913250605,42.3,80277.07,13.0,0.78962,0.00013,15.49635]
[1777913250672,42.3,80275.16,13.0,0.78938,0.00013,15.5065]
[1777913251386,42.3,80268.31,13.0,0.78855,0.00013,15.5374]
[1777913252393,42.3,80266.16,13.0,0.78828,0.00013,15.54874]
[1777913254407,42.3,80264.4,13.0,0.78806,0.00013,15.55794]
[1777913257428,42.3,80262.91,13.0,0.78787,0.00013,15.56562]
[1777913261456,42.3,80269.19,13.0,0.78868,0.00013,15.53216]
[1777913262463,42.3,80270.62,13.0,0.78886,0.00013,15.52452]
[1777913267498,42.3,80269.33,13.0,0.7887,0.00013,15.53122]
[1777913272533,42.29,80266.88,13.0,0.78839,0.00013,15.54404]
[1777913274547,42.29,80268.61,13.0,0.78862,0.00013,15.53484]
[1777913278575,42.29,80275.64,13.0,0.78951,0.00013,15.49758]
[1777913278819,42.29,80275.64,13.0,0.78951,0.00013,15.49758]
[1777913279582,42.29,80278.95,13.0,0.78993,0.00013,15.48003]
[1777913280863,42.29,80277.87,13.0,0.78979,0.00013,15.48578]
[1777913281596,42.29,80271.11,13.0,0.78893,0.00013,15.52163]
[1777913283508,42.29,80269.71,13.0,0.78875,0.00013,15.52906]
[1777913283610,42.29,80276.31,13.0,0.78959,0.00013,15.49411]
[1777913284618,42.29,80280.71,13.0,0.79015,0.00013,15.47076]
[1777913285625,42.29,80294.53,13.0,0.7919,0.00013,15.3973]
[1777913286632,42.29,80297.03,13.0,0.79222,0.00013,15.38403]
[1777913288223,42.29,80297.87,13.0,0.79232,0.00013,15.3796]
[1777913288646,42.29,80303.5,13.0,0.79303,0.00013,15.34956]
[1777913289653,42.29,80304.74,13.0,0.79319,0.00013,15.34291]
[1777913291667,42.29,80313.43,13.0,0.79428,0.00013,15.2965]
[1777913292674,42.29,80316.14,13.0,0.79462,0.00013,15.28205]
[1777913293681,42.29,80318.34,13.0,0.79489,0.00013,15.27035]
[1777913296702,42.3,80311.56,13.0,0.79404,0.00013,15.30673]
[1777913299723,42.3,80309.38,13.0,0.79377,0.00013,15.3184]
[1777913302744,42.3,80306.4,13.0,0.79339,0.00013,15.3344]
[1777913303751,42.3,80302.68,13.0,0.79292,0.00013,15.35431]
[1777913305765,42.3,80301.12,13.0,0.79272,0.00013,15.36273]
[1777913307542,42.3,80301.12,13.0,0.79272,0.00013,15.36273]
[1777913307644,42.3,80299.69,13.0,0.79254,0.00013,15.37039]
[1777913307779,42.3,80276.32,13.0,0.78958,0.00013,15.49467]
[1777913308786,42.3,80263.96,13.0,0.78801,0.00013,15.56006]
[1777913309793,42.3,80262.66,13.0,0.78784,0.00013,15.56684]
[1777913311135,42.3,80259.81,13.0,0.78753,0.00013,15.57644]
[1777913313824,42.3,80264.34,13.0,0.78812,0.00013,15.55217]
[1777913318859,42.29,80265.37,13.0,0.78826,0.00013,15.54633]
[1777913322887,42.29,80263.18,13.0,0.78798,0.00013,15.55762]
[1777913323894,42.29,80257.78,13.0,0.7873,0.00013,15.58605]
[1777913328929,42.29,80255.92,13.0,0.78707,0.00013,15.59528]
[1777913329936,42.29,80252.75,13.0,0.78667,0.00013,15.61197]
[1777913331950,42.29,80255.17,13.0,0.78698,0.00013,15.59903]
[1777913332957,42.29,80253.37,13.0,0.78675,0.00013,15.6085]
[1777913333963,42.29,80251.72,13.0,0.78654,0.00013,15.61726]
[1777913335978,42.29,80254.21,13.0,0.78685,0.00013,15.60424]
[1777913341014,42.29,80256.13,13.0,0.78709,0.00013,15.59445]
[1777913343028,42.29,80262.57,13.0,0.78791,0.00013,15.56063]
[1777913344325,42.29,80262.57,13.0,0.78791,0.00013,15.56063]
[1777913344425,42.29,80267.18,13.0,0.7885,0.00013,15.53631]
[1777913345454,42.29,80267.18,13.0,0.7885,0.00013,15.53631]
[1777913345486,42.29,80258.53,13.0,0.78739,0.00013,15.58218]
[1777913346049,42.29,80256.17,13.0,0.78709,0.00013,15.59474]
[1777913346840,42.29,80256.17,13.0,0.78709,0.00013,15.59474]
[1777913348306,42.29,80255.69,13.0,0.78702,0.00013,15.59735]
[1777913348748,42.29,80250.71,13.0,0.78638,0.00013,15.62374]
[1777913349764,42.29,80238.79,13.0,0.78485,0.00013,15.68645]
[1777913350140,42.29,80236.93,13.0,0.78461,0.00013,15.69622]
[1777913352741,42.29,80228.07,13.0,0.78347,0.00013,15.74256]
[1777913354105,42.29,80224.46,13.0,0.78301,0.00013,15.76139]
[1777913354979,42.29,80224.46,13.0,0.78301,0.00013,15.76139]
[1777913355972,42.29,80223.99,13.0,0.78294,0.00013,15.76388]
[1777913356119,42.29,80217.88,13.0,0.78215,0.00013,15.79586]
[1777913357126,42.29,80214.61,13.0,0.78173,0.00013,15.81304]
[1777913358133,42.29,80211.03,13.0,0.78126,0.00013,15.83181]
[1777913358829,42.29,80211.03,13.0,0.78126,0.00013,15.83181]
[1777913359140,42.29,80204.05,13.0,0.78035,0.00013,15.86825]
[1777913360348,42.29,80204.05,13.0,0.78035,0.00013,15.86825]
[1777913360528,42.29,80202.2,13.0,0.78011,0.00013,15.87789]
[1777913361154,42.29,80196.79,13.0,0.7794,0.00013,15.90604]
[1777913364175,42.29,80204.05,13.0,0.78035,0.00013,15.8681]
[1777913366189,42.29,80205.61,13.0,0.78056,0.00013,15.85997]
[1777913370217,42.29,80207.47,13.0,0.7808,0.00013,15.85029]
[1777913371224,42.29,80205.35,13.0,0.78057,0.00013,15.85605]
[1777913372231,42.29,80202.7,13.0,0.78022,0.00013,15.86987]
[1777913374245,42.29,80205.66,13.0,0.78061,0.00013,15.85445]
[1777913377265,42.29,80207.68,13.0,0.78087,0.00013,15.84396]
[1777913379280,42.29,80205.56,13.0,0.78059,0.00013,15.85508]
[1777913384315,42.29,80208.73,13.0,0.781,0.00013,15.83866]
[1777913385322,42.29,80206.75,13.0,0.78074,0.00013,15.84903]
[1777913386329,42.29,80202.77,13.0,0.78022,0.00013,15.86981]
[1777913388343,42.29,80206.61,13.0,0.78072,0.00013,15.8498]
[1777913389350,42.29,80204.86,13.0,0.78049,0.00013,15.85895]
[1777913390357,42.29,80201.93,13.0,0.78011,0.00013,15.87424]
[1777913395392,42.29,80200.37,13.0,0.77991,0.00013,15.88232]
[1777913397406,42.29,80202.63,13.0,0.78021,0.00013,15.87052]
[1777913398413,42.29,80212.88,13.0,0.78154,0.00013,15.81706]
[1777913399421,42.29,80220.68,13.0,0.78255,0.00013,15.77635]
[1777913400534,42.29,80220.68,13.0,0.78255,0.00013,15.77635]
[1777913400632,42.29,80220.68,13.0,0.78255,0.00013,15.77635]
[1777913401221,42.3,80221.47,13.0,0.78265,0.00013,15.77234]
[1777913401434,42.3,80229.15,13.0,0.78364,0.00013,15.73222]
[1777913403448,42.3,80227.49,13.0,0.78342,0.00013,15.74106]
[1777913404455,42.3,80225.49,13.0,0.78316,0.00013,15.7516]
[1777913405462,42.3,80220.12,13.0,0.78247,0.00013,15.77975]
[1777913406469,42.3,80217.88,13.0,0.78218,0.00013,15.79147]
[1777913408151,42.3,80216.43,13.0,0.78199,0.00013,15.79905]
[1777913408483,42.3,80219.08,13.0,0.78233,0.00013,15.78518]
[1777913411504,42.3,80216.17,13.0,0.78195,0.00013,15.8004]
[1777913412511,42.3,80205.89,13.0,0.78062,0.00013,15.85405]
[1777913413518,42.3,80200.69,13.0,0.77994,0.00013,15.88117]
[1777913415532,42.3,80197.37,13.0,0.77951,0.00013,15.89844]
[1777913416539,42.3,80201.6,13.0,0.78006,0.00013,15.8764]
[1777913417546,42.3,80209.81,13.0,0.78113,0.00013,15.83361]
[1777913418553,42.3,80203.23,13.0,0.78027,0.00013,15.86798]
[1777913419560,42.3,80200.72,13.0,0.77994,0.00013,15.88106]
[1777913420567,42.3,80210.46,13.0,0.78121,0.00013,15.83028]
[1777913421574,42.3,80217.81,13.0,0.78216,0.00013,15.79194]
[1777913422666,42.3,80217.81,13.0,0.78216,0.00013,15.79194]
[1777913422763,42.3,80222.71,13.0,0.7828,0.00013,15.76618]
[1777913423588,42.3,80227.11,13.0,0.78337,0.00013,15.74304]
[1777913425611,42.3,80227.07,13.0,0.78337,0.00013,15.74318]
[1777913427438,42.3,80227.29,13.0,0.7834,0.00013,15.7419]
[1777913428710,42.29,80227.73,13.0,0.78346,0.00013,15.73953]
[1777913430637,42.29,80229.36,13.0,0.78368,0.00013,15.7308]
[1777913431644,42.29,80227.69,13.0,0.78351,0.00013,15.73415]
[1777913432841,42.29,80227.69,13.0,0.78351,0.00013,15.73415]
[1777913432860,42.29,80221.97,13.0,0.78277,0.00013,15.76407]
[1777913433658,42.29,80216.99,13.0,0.78212,0.00013,15.79009]
[1777913434665,42.29,80214.38,13.0,0.78179,0.00013,15.80366]
[1777913436770,42.29,80215.1,13.0,0.78188,0.00013,15.79979]
[1777913436798,42.29,80216.64,13.0,0.78208,0.00013,15.79169]
[1777913437688,42.29,80234.96,13.0,0.78446,0.00013,15.69568]
[1777913437928,42.29,80234.96,13.0,0.78446,0.00013,15.69568]
[1777913438695,42.29,80236.96,13.0,0.78472,0.00013,15.68505]
[1777913439702,42.29,80236.32,13.0,0.78463,0.00013,15.68841]
[1777913440709,42.29,80233.7,13.0,0.7843,0.00013,15.70218]
[1777913441058,42.29,80233.7,13.0,0.7843,0.00013,15.70218]
[1777913441716,42.29,80226.6,13.0,0.78338,0.00013,15.73942]
[1777913444614,42.29,80226.94,13.0,0.78342,0.00013,15.73756]
[1777913444737,42.29,80223.94,13.0,0.78304,0.00013,15.75322]
[1777913445744,42.29,80211.02,13.0,0.78136,0.00013,15.82073]
[1777913447758,42.29,80207.92,13.0,0.78095,0.00013,15.8371]
[1777913448765,42.29,80202.37,13.0,0.78023,0.00013,15.86608]
[1777913451786,42.29,80200.0,13.0,0.77992,0.00013,15.87844]
[1777913452793,42.29,80197.93,13.0,0.77965,0.00013,15.88919]
[1777913456821,42.29,80200.43,13.0,0.77998,0.00013,15.87602]
[1777913457828,42.29,80203.25,13.0,0.78035,0.00013,15.8613]
[1777913458835,42.29,80205.31,13.0,0.78062,0.00013,15.85056]
[1777913460883,42.29,80204.2,13.0,0.78047,0.00013,15.85636]
[1777913460910,42.29,80201.88,13.0,0.78017,0.00013,15.86845]
[1777913461865,42.29,80197.97,13.0,0.77966,0.00013,15.8888]
[1777913462872,42.29,80191.76,13.0,0.77885,0.00013,15.92106]
[1777913466900,42.29,80188.54,13.0,0.77843,0.00013,15.93751]
[1777913467907,42.29,80183.15,13.0,0.77773,0.00013,15.9654]
[1777913468914,42.29,80185.5,13.0,0.77804,0.00013,15.95311]
[1777913470744,42.29,80185.5,13.0,0.77804,0.00013,15.95311]
[1777913470964,42.29,80175.32,13.0,0.7767,0.00013,16.00577]
[1777913471937,42.29,80175.32,13.0,0.7767,0.00013,16.00577]
[1777913472065,42.29,80171.31,13.0,0.77617,0.00013,16.02646]
[1777913473097,42.29,80171.31,13.0,0.77617,0.00013,16.02646]
[1777913473149,42.29,80171.31,13.0,0.77617,0.00013,16.02646]
[1777913474963,42.29,80167.63,13.0,0.77569,0.00013,16.04551]
[1777913475970,42.29,80164.28,13.0,0.77524,0.00013,16.0628]
[1777913477445,42.29,80164.28,13.0,0.77524,0.00013,16.0628]
[1777913477962,42.29,80164.28,13.0,0.77524,0.00013,16.0628]
[1777913477479,42.29,80162.19,13.0,0.77497,0.00013,16.07355]
[1777913478053,42.29,80156.32,13.0,0.77419,0.00013,16.1038]
[1777913478992,42.29,80152.63,13.0,0.7737,0.00013,16.12269]
[1777913481523,42.29,80153.86,13.0,0.77387,0.00013,16.11629]
[1777913482758,42.29,80142.56,13.0,0.77237,0.00013,16.17422]
[1777913483770,42.29,80142.56,13.0,0.77237,0.00013,16.17422]
[1777913483889,42.29,80135.88,13.0,0.77148,0.00013,16.20835]
[1777913484208,42.29,80135.88,13.0,0.77148,0.00013,16.20835]
[1777913484780,42.29,80135.88,13.0,0.77148,0.00013,16.20835]
[1777913484835,42.29,80135.88,13.0,0.77148,0.00013,16.20835]
[1777913484861,42.29,80122.09,13.0,0.76963,0.00013,16.27883]
[1777913485098,42.29,80122.09,13.0,0.76963,0.00013,16.27883]
[1777913485496,42.29,80103.89,13.0,0.76719,0.00014,16.37131]
[1777913486188,42.29,80103.89,13.0,0.76719,0.00014,16.37131]
[1777913486324,42.29,80103.89,13.0,0.76719,0.00014,16.37131]
[1777913486385,42.29,80105.25,13.0,0.76737,0.00013,16.36425]
[1777913487052,42.28,80114.24,13.0,0.76859,0.00013,16.31843]
[1777913488090,42.28,80114.24,13.0,0.76859,0.00013,16.31843]
[1777913488438,42.28,80114.24,13.0,0.76859,0.00013,16.31843]
[1777913489066,42.28,80116.64,13.0,0.76892,0.00013,16.30595]
[1777913491080,42.28,80124.78,13.0,0.77006,0.00013,16.25887]
[1777913495108,42.28,80121.6,13.0,0.76966,0.00013,16.27431]
[1777913496020,42.28,80121.6,13.0,0.76966,0.00013,16.27431]
[1777913496783,42.28,80121.6,13.0,0.76966,0.00013,16.27431]
[1777913496808,42.28,80125.2,13.0,0.77014,0.00013,16.2558]
[1777913497122,42.28,80139.23,13.0,0.77203,0.00013,16.1838]
[1777913498129,42.28,80139.34,13.0,0.77205,0.00013,16.18308]
[1777913499136,42.27,80141.28,13.0,0.77231,0.00013,16.17298]
[1777913501614,42.27,80142.12,13.0,0.77242,0.00013,16.16855]
[1777913501788,42.27,80146.51,13.0,0.77301,0.00013,16.1459]
[1777913502159,42.27,80156.66,13.0,0.77436,0.00013,16.09349]
[1777913504186,42.27,80154.34,13.0,0.77406,0.00013,16.10519]
[1777913507205,42.27,80160.41,13.0,0.77488,0.00013,16.07349]
[1777913509219,42.27,80162.17,13.0,0.77512,0.00013,16.06422]
[1777913512240,42.27,80167.3,13.0,0.7758,0.00013,16.03745]
[1777913515610,42.27,80167.13,13.0,0.77579,0.00013,16.03799]
[1777913516708,42.26,80168.23,13.0,0.77594,0.00013,16.03214]
[1777913516772,42.26,80172.25,13.0,0.77647,0.00013,16.01118]
[1777913517953,42.26,80172.25,13.0,0.77647,0.00013,16.01118]
[1777913517967,42.26,80183.13,13.0,0.77791,0.00013,15.95447]
[1777913518282,42.26,80188.14,13.0,0.77857,0.00013,15.92844]
[1777913519590,42.26,80188.14,13.0,0.77857,0.00013,15.92844]
[1777913522310,42.26,80193.26,13.0,0.77925,0.00013,15.90153]
[1777913524325,42.26,80187.08,13.0,0.77844,0.00013,15.93354]
[1777913525332,42.26,80184.43,13.0,0.77809,0.00013,15.94723]
[1777913526339,42.26,80180.39,13.0,0.77756,0.00013,15.96811]
[1777913529360,42.26,80171.5,13.0,0.7764,0.00013,16.01381]
[1777913530367,42.26,80167.23,13.0,0.77584,0.00013,16.03584]
[1777913532381,42.26,80165.13,13.0,0.77557,0.00013,16.04651]
[1777913536409,42.25,80168.25,13.0,0.77599,0.00013,16.02998]
[1777913538423,42.25,80179.3,13.0,0.77745,0.00013,15.97258]
[1777913539430,42.25,80181.38,13.0,0.77773,0.00013,15.96167]
[1777913541444,42.25,80179.37,13.0,0.77747,0.00013,15.97189]
[1777913543458,42.25,80177.36,13.0,0.77721,0.00013,15.98206]
[1777913545472,42.25,80181.26,13.0,0.77773,0.00013,15.96157]
[1777913549500,42.25,80179.09,13.0,0.77745,0.00013,15.97237]
[1777913554535,42.24,80178.78,13.0,0.77748,0.00013,15.96804]
[1777913556549,42.24,80187.24,13.0,0.77859,0.00013,15.92385]
[1777913557556,42.24,80190.18,13.0,0.77898,0.00013,15.90848]
[1777913558563,42.24,80197.05,13.0,0.77988,0.00013,15.87263]
[1777913560866,42.24,80197.8,13.0,0.77998,0.00013,15.86864]
[1777913560950,42.24,80199.84,13.0,0.78025,0.00013,15.85798]
[1777913561584,42.24,80209.54,13.0,0.78152,0.00013,15.80731]
[1777913563598,42.24,80211.32,13.0,0.78175,0.00013,15.798]
[1777913564605,42.24,80207.72,13.0,0.78128,0.00013,15.81681]
[1777913565752,42.24,80200.38,13.0,0.78032,0.00013,15.85511]
[1777913566137,42.24,80200.38,13.0,0.78032,0.00013,15.85511]
[1777913566619,42.24,80184.13,13.0,0.77819,0.00013,15.93973]
[1777913567063,42.24,80184.13,13.0,0.77819,0.00013,15.93973]
[1777913567854,42.24,80184.13,13.0,0.77819,0.00013,15.93973]
[1777913567937,42.24,80158.22,13.0,0.77477,0.00013,16.0738]
[1777913568093,42.24,80158.22,13.0,0.77477,0.00013,16.0738]
[1777913568263,42.24,80158.22,13.0,0.77477,0.00013,16.0738]
[1777913568633,42.24,80165.13,13.0,0.77569,0.00013,16.03797]
[1777913569642,42.24,80152.71,13.0,0.77405,0.00013,16.10198]
[1777913570648,42.24,80152.86,13.0,0.77407,0.00013,16.10113]
[1777913571452,42.24,80152.86,13.0,0.77407,0.00013,16.10113]
[1777913571541,42.24,80152.86,13.0,0.77407,0.00013,16.10113]
[1777913571655,42.24,80159.75,13.0,0.77499,0.00013,16.0655]
[1777913572664,42.24,80159.75,13.0,0.77499,0.00013,16.0655]
[1777913572711,42.24,80164.16,13.0,0.77557,0.00013,16.04262]
[1777913573411,42.24,80164.16,13.0,0.77557,0.00013,16.04262]
[1777913574676,42.24,80169.12,13.0,0.77623,0.00013,16.01694]
[1777913575683,42.24,80171.14,13.0,0.7765,0.00013,16.00643]
[1777913576690,42.24,80175.33,13.0,0.77705,0.00013,15.98467]
[1777913579711,42.24,80173.12,13.0,0.77676,0.00013,15.99607]
[1777913580718,42.24,80174.74,13.0,0.77698,0.00013,15.98763]
[1777913583330,42.24,80174.7,13.0,0.77698,0.00013,15.98757]
[1777913583739,42.24,80169.18,13.0,0.77625,0.00013,16.01604]
[1777913584746,42.24,80164.8,13.0,0.77567,0.00013,16.03871]
[1777913585753,42.24,80169.81,13.0,0.77634,0.00013,16.01271]
[1777913587767,42.24,80173.57,13.0,0.77684,0.00013,15.99315]
[1777913590788,42.24,80168.7,13.0,0.77619,0.00013,16.01829]
[1777913591959,42.24,80168.7,13.0,0.77619,0.00013,16.01829]
[1777913592027,42.24,80154.38,13.0,0.7743,0.00013,16.09224]
[1777913592801,42.24,80146.01,13.0,0.77318,0.00013,16.13535]
[1777913593535,42.24,80146.01,13.0,0.77318,0.00013,16.13535]
[1777913593810,42.23,80142.67,13.0,0.77274,0.00013,16.15244]
[1777913594778,42.23,80142.67,13.0,0.77274,0.00013,16.15244]
[1777913594816,42.23,80140.05,13.0,0.7724,0.00013,16.16576]
[1777913595823,42.23,80137.91,13.0,0.77211,0.00013,16.1766]
[1777913597837,42.23,80140.74,13.0,0.7725,0.00013,16.16172]
[1777913602872,42.23,80141.2,13.0,0.77258,0.00013,16.15854]
[1777913605893,42.23,80144.68,13.0,0.77306,0.00013,16.14021]
[1777913606900,42.23,80142.27,13.0,0.77274,0.00013,16.15247]
[1777913607907,42.22,80137.19,13.0,0.77206,0.00013,16.17844]
[1777913608914,42.22,80121.8,13.0,0.77001,0.00013,16.25713]
[1777913609921,42.22,80118.11,13.0,0.76951,0.00013,16.27591]
[1777913610928,42.22,80120.01,13.0,0.76977,0.00013,16.26604]
[1777913611935,42.22,80123.22,13.0,0.77025,0.00013,16.24416]
[1777913613949,42.22,80125.7,13.0,0.77059,0.00013,16.23115]
[1777913618985,42.21,80125.22,13.0,0.77056,0.00013,16.23241]
[1777913624019,42.21,80125.63,13.0,0.77065,0.00013,16.22902]
[1777913628047,42.2,80123.33,13.0,0.77036,0.00013,16.23979]
[1777913633082,42.2,80122.82,13.0,0.77033,0.00013,16.24111]
[1777913634089,42.2,80110.92,13.0,0.76873,0.00013,16.30183]
[1777913635096,42.2,80106.82,13.0,0.76818,0.00014,16.32258]
[1777913636103,42.19,80102.53,13.0,0.7676,0.00014,16.34425]
[1777913637110,42.19,80099.48,13.0,0.7672,0.00014,16.35957]
[1777913639124,42.19,80097.22,13.0,0.7669,0.00014,16.37062]
[1777913640203,42.19,80097.22,13.0,0.7669,0.00014,16.37062]
[1777913641208,42.19,80096.48,13.0,0.76681,0.00014,16.37415]
[1777913641309,42.19,80097.0,13.0,0.76688,0.00014,16.37128]
[1777913643271,42.19,80097.89,13.0,0.76701,0.00014,16.36653]
[1777913643510,42.19,80097.89,13.0,0.76701,0.00014,16.36653]
[1777913643612,42.19,80092.54,13.0,0.76629,0.00014,16.39348]
[1777913644159,42.19,80085.27,13.0,0.76531,0.00014,16.43007]
[1777913645166,42.18,80081.13,13.0,0.76475,0.00014,16.45082]
[1777913650201,42.18,80080.33,13.0,0.76467,0.00014,16.4538]
[1777913652215,42.18,80085.27,13.0,0.76535,0.00014,16.42831]
[1777913653222,42.16,80091.68,13.0,0.76632,0.00014,16.39222]
[1777913654229,42.16,80093.54,13.0,0.76658,0.00014,16.38245]
[1777913655236,42.16,80095.51,13.0,0.76685,0.00014,16.37214]
[1777913657250,42.15,80100.01,13.0,0.76748,0.00014,16.34867]
[1777913663008,42.15,80100.92,13.0,0.76763,0.00014,16.343]
[1777913663292,42.14,80105.89,13.0,0.76831,0.00014,16.31716]
[1777913664299,42.14,80107.73,13.0,0.76857,0.00014,16.30755]
[1777913665538,42.14,80107.73,13.0,0.76857,0.00014,16.30755]
[1777913666313,42.14,80102.66,13.0,0.76789,0.00014,16.333]
[1777913668327,42.14,80100.66,13.0,0.76763,0.00014,16.34271]
[1777913669334,42.14,80098.43,13.0,0.76734,0.00014,16.35383]
[1777913670341,42.14,80095.4,13.0,0.76693,0.00014,16.36899]
[1777913671554,42.14,80087.13,13.0,0.76586,0.00014,16.40547]
[1777913674371,42.13,80089.89,13.0,0.76626,0.00014,16.39054]
[1777913675378,42.13,80092.42,13.0,0.76661,0.00014,16.37739]
[1777913676385,42.13,80097.03,13.0,0.76724,0.00014,16.35367]
[1777913679928,42.12,80095.12,13.0,0.767,0.00014,16.36267]
[1777913680657,42.12,80089.62,13.0,0.76626,0.00014,16.39047]
[1777913681420,42.12,80084.79,13.0,0.76561,0.00014,16.41475]
[1777913685899,42.12,80081.64,13.0,0.76521,0.00014,16.42964]
[1777913686455,42.12,80078.86,13.0,0.76484,0.00014,16.44348]
[1777913687475,42.11,80076.37,13.0,0.7645,0.00014,16.45593]
[1777913691516,42.11,80079.54,13.0,0.76495,0.00014,16.43923]
[1777913692520,42.11,80084.4,13.0,0.76562,0.00014,16.41445]
[1777913693527,42.11,80087.41,13.0,0.76603,0.00014,16.39905]
[1777913694534,42.11,80085.52,13.0,0.76577,0.00014,16.40856]
[1777913696548,42.11,80087.8,13.0,0.76609,0.00014,16.39671]
[1777913699569,42.11,80092.49,13.0,0.76674,0.00014,16.37243]
[1777913700576,42.11,80096.94,13.0,0.76735,0.00014,16.34966]
[1777913701583,42.1,80102.34,13.0,0.76808,0.00014,16.32194]
[1777913703597,42.1,80094.63,13.0,0.76705,0.00014,16.36093]
[1777913705611,42.1,80092.02,13.0,0.7667,0.00014,16.37381]
[1777913707626,42.1,80089.61,13.0,0.76638,0.00014,16.38564]
[1777913709640,42.1,80087.15,13.0,0.76606,0.00014,16.39782]
[1777913710647,42.1,80085.05,13.0,0.76578,0.00014,16.40831]
[1777913715682,42.09,80083.59,13.0,0.7656,0.00014,16.41476]
[1777913716689,42.09,80080.56,13.0,0.7652,0.00014,16.42994]
[1777913721726,42.09,80079.65,13.0,0.76509,0.00014,16.43375]
[1777913723740,42.08,80083.8,13.0,0.76567,0.00014,16.41225]
[1777913726761,42.08,80079.84,13.0,0.76514,0.00014,16.43174]
[1777913730734,42.08,80079.68,13.0,0.76514,0.00014,16.43197]
[1777913730805,42.08,80089.36,13.0,0.76646,0.00014,16.38257]
[1777913731812,42.08,80094.4,13.0,0.7672,0.00014,16.35146]
[1777913732819,42.08,80097.63,13.0,0.76764,0.00014,16.33486]
[1777913733838,42.07,80099.53,13.0,0.7679,0.00014,16.32499]
[1777913734578,42.07,80099.53,13.0,0.7679,0.00014,16.32499]
[1777913734837,42.07,80102.84,13.0,0.76835,0.00014,16.30791]
[1777913739871,42.07,80102.65,13.0,0.76835,0.00014,16.30812]
[1777913740879,42.07,80100.6,13.0,0.76807,0.00014,16.31844]
[1777913742892,42.07,80098.86,13.0,0.76785,0.00014,16.32699]
[1777913743900,42.07,80095.29,13.0,0.76737,0.00014,16.34503]
[1777913744907,42.07,80091.51,13.0,0.76686,0.00014,16.36411]
[1777913745914,42.06,80089.46,13.0,0.76659,0.00014,16.37433]
[1777913747928,42.04,80087.25,13.0,0.7664,0.00014,16.38114]
[1777913749942,42.03,80081.64,13.0,0.7657,0.00014,16.40717]
[1777913750949,42.03,80076.42,13.0,0.76499,0.00014,16.43346]
[1777913751956,42.03,80072.83,13.0,0.76451,0.00014,16.45143]
[1777913753970,42.02,80070.99,13.0,0.76427,0.00014,16.46017]
[1777913755984,42.0,80068.79,13.0,0.76411,0.00014,16.46587]
[1777913761025,41.93,80067.29,13.0,0.76423,0.00014,16.4611]
[1777913763039,41.9,80073.92,13.0,0.76529,0.00014,16.42145]
[1777913765053,41.87,80071.99,13.0,0.76518,0.00014,16.42508]
[1777913767067,41.84,80069.84,13.0,0.76504,0.00014,16.43023]
[1777913771095,41.78,80071.93,13.0,0.76563,0.00014,16.40783]
[1777913775018,41.74,80071.8,13.0,0.76582,0.00014,16.40038]
[1777913777137,41.7,80068.67,13.0,0.76559,0.00014,16.40872]
[1777913779151,41.66,80070.52,13.0,0.76604,0.00014,16.39151]
[1777913780158,41.65,80068.02,13.0,0.76576,0.00014,16.40189]
[1777913782172,41.63,80064.54,13.0,0.76542,0.00014,16.4146]
[1777913786200,41.57,80068.11,13.0,0.76618,0.00014,16.38589]
[1777913791235,41.52,80066.77,13.0,0.76631,0.00014,16.37684]
[1777913795263,41.51,80062.34,13.0,0.76576,0.00014,16.39718]
[1777913797276,41.49,80059.15,13.0,0.7654,0.00014,16.41053]
[1777913798409,41.49,80057.42,13.0,0.76519,0.00014,16.41829]
[1777913799291,41.48,80052.16,13.0,0.76449,0.00014,16.44425]
[1777913800546,41.48,80051.35,13.0,0.76438,0.00014,16.44827]
[1777913801087,41.48,80051.35,13.0,0.76438,0.00014,16.44827]
[1777913801098,41.48,80051.35,13.0,0.76438,0.00014,16.44827]
[1777913801305,41.48,80042.05,13.0,0.76309,0.00014,16.49593]
[1777913801551,41.48,80042.05,13.0,0.76309,0.00014,16.49593]
[1777913802312,41.48,80039.98,13.0,0.7628,0.00014,16.50651]
[1777913803318,41.48,80042.73,13.0,0.76319,0.00014,16.49239]
[1777913804326,41.48,80047.3,13.0,0.76382,0.00014,16.46893]
[1777913804761,41.48,80047.3,13.0,0.76382,0.00014,16.46893]
[1777913804792,41.48,80047.3,13.0,0.76382,0.00014,16.46893]
[1777913805333,41.47,80049.95,13.0,0.76423,0.00014,16.45376]
[1777913807347,41.46,80051.96,13.0,0.76455,0.00014,16.44189]
[1777913808354,41.46,80054.15,13.0,0.76486,0.00014,16.43049]
[1777913811355,41.46,80045.99,13.0,0.76373,0.00014,16.4722]
[1777913812047,41.46,80036.51,13.0,0.76241,0.00014,16.52072]
[1777913813363,41.46,80031.2,13.0,0.76168,0.00014,16.54762]
[1777913818424,41.42,80036.37,13.0,0.7626,0.00014,16.51338]
[1777913819431,41.41,80039.37,13.0,0.76305,0.00014,16.49688]
[1777913821445,41.41,80037.42,13.0,0.76283,0.00014,16.50508]
[1777913822452,41.4,80035.14,13.0,0.76253,0.00014,16.5158]
[1777913823459,41.39,80030.85,13.0,0.76196,0.00014,16.53671]
[1777913824466,41.39,80028.26,13.0,0.76163,0.00014,16.54867]
[1777913829503,41.36,80033.51,13.0,0.76252,0.00014,16.51605]
[1777913831516,41.35,80028.76,13.0,0.76191,0.00014,16.53832]
[1777913833531,41.33,80024.39,13.0,0.76137,0.00014,16.55812]
[1777913836552,41.32,80019.17,13.0,0.76071,0.00014,16.58182]
[1777913837559,41.32,80023.02,13.0,0.76126,0.00014,16.56194]
[1777913842594,41.31,80023.14,13.0,0.76129,0.00014,16.56062]
[1777913847629,41.31,80024.01,13.0,0.76143,0.00014,16.55546]
[1777913850650,41.3,80020.83,13.0,0.76106,0.00014,16.56882]
[1777913855685,41.29,80031.34,13.0,0.7626,0.00014,16.50885]
[1777913856697,41.29,80033.38,13.0,0.76289,0.00014,16.49827]
[1777913862341,41.29,80033.03,13.0,0.76285,0.00014,16.49967]
[1777913862407,41.29,80029.11,13.0,0.76231,0.00014,16.51973]
[1777913868162,41.29,80028.09,13.0,0.76218,0.00014,16.52452]
[1777913869783,41.28,80026.12,13.0,0.76191,0.00014,16.53429]
[1777913874818,41.28,80026.0,13.0,0.76191,0.00014,16.53427]
[1777913879859,41.28,80025.12,13.0,0.7618,0.00014,16.53815]
[1777913883871,41.28,80025.84,13.0,0.76191,0.00014,16.53405]
[1777913883944,41.28,80023.25,13.0,0.76155,0.00014,16.54722]
[1777913884717,41.28,80023.25,13.0,0.76155,0.00014,16.54722]
[1777913885156,41.28,80023.25,13.0,0.76155,0.00014,16.54722]
[1777913885266,41.28,80023.25,13.0,0.76155,0.00014,16.54722]
[1777913885307,41.28,79995.07,13.0,0.75758,0.00014,16.69108]
[1777913886279,41.27,79990.5,13.0,0.75693,0.00014,16.71402]
[1777913887970,41.27,79991.03,13.0,0.75701,0.00014,16.71133]
[1777913888219,41.27,79991.03,13.0,0.75701,0.00014,16.71133]
[1777913888294,41.27,79994.01,13.0,0.75744,0.00014,16.69607]
[1777913892977,41.27,79996.23,13.0,0.75776,0.00014,16.6846]
[1777913894990,41.27,79994.25,13.0,0.75748,0.00014,16.69459]
[1777913897005,41.27,79990.84,13.0,0.757,0.00014,16.71179]
[1777913901033,41.27,79988.58,13.0,0.75668,0.00014,16.72297]
[1777913902040,41.27,79977.58,13.0,0.75512,0.00014,16.77855]
[1777913903047,41.27,79974.97,13.0,0.75475,0.00014,16.79159]
[1777913908082,41.26,79984.57,13.0,0.75614,0.00014,16.7423]
[1777913909089,41.26,79988.19,13.0,0.75666,0.00014,16.72377]
[1777913914124,41.26,79986.24,13.0,0.75645,0.00014,16.72758]
[1777913917144,41.26,79982.77,13.0,0.75597,0.00014,16.74464]
[1777913920166,41.25,79985.94,13.0,0.75644,0.00014,16.72801]
[1777913922180,41.25,79988.64,13.0,0.75683,0.00014,16.71396]
[1777913924194,41.25,79993.16,13.0,0.75748,0.00014,16.69065]
[1777913925201,41.25,79990.48,13.0,0.7571,0.00014,16.70411]
[1777913930236,41.24,79991.15,13.0,0.75723,0.00014,16.69954]
[1777913931243,41.24,79989.25,13.0,0.75697,0.00014,16.70897]
[1777913934264,41.24,79986.41,13.0,0.75658,0.00014,16.7227]
[1777913936278,41.24,79989.22,13.0,0.75699,0.00014,16.70813]
[1777913940306,41.23,79986.23,13.0,0.75659,0.00014,16.72244]
[1777913944334,41.23,79991.29,13.0,0.75734,0.00014,16.69559]
[1777913946348,41.22,79984.9,13.0,0.75644,0.00014,16.72765]
[1777913949369,41.22,79988.11,13.0,0.75692,0.00014,16.71065]
[1777913953212,41.22,79989.83,13.0,0.75718,0.00014,16.70126]
[1777913953430,41.22,79999.27,13.0,0.75852,0.00014,16.65319]
[1777913954054,41.22,79999.27,13.0,0.75852,0.00014,16.65319]
[1777913954236,41.22,79999.27,13.0,0.75852,0.00014,16.65319]
[1777913954369,41.22,79999.27,13.0,0.75852,0.00014,16.65319]
[1777913954443,41.21,80009.12,13.0,0.75992,0.00014,16.60239]
[1777913955416,41.21,80013.98,13.0,0.76062,0.00014,16.57728]
[1777913957298,41.21,80014.71,13.0,0.76072,0.00014,16.57337]
[1777913957310,41.21,80014.71,13.0,0.76072,0.00014,16.57337]
[1777913958437,41.21,80019.71,13.0,0.76143,0.00014,16.54755]
[1777913959787,41.21,80019.58,13.0,0.76141,0.00014,16.54818]
[1777913964479,41.21,80022.21,13.0,0.76179,0.00014,16.53445]
[1777913968507,41.21,80024.06,13.0,0.76205,0.00014,16.52484]
[1777913969515,41.21,80026.71,13.0,0.76243,0.00014,16.51119]
[1777913970522,41.21,80034.64,13.0,0.76354,0.00014,16.4702]
[1777913971529,41.21,80037.58,13.0,0.764,0.00014,16.44971]
[1777913972536,41.21,80041.93,13.0,0.76461,0.00014,16.42709]
[1777913973543,41.21,80044.47,13.0,0.76497,0.00014,16.41385]
[1777913978577,41.21,80043.4,13.0,0.76483,0.00014,16.41905]
[1777913982607,41.21,80041.17,13.0,0.76451,0.00014,16.43072]
[1777913986635,41.21,80038.86,13.0,0.76419,0.00014,16.44276]
[1777913990662,41.21,80033.87,13.0,0.76348,0.00014,16.4687]
[1777913995390,41.21,80032.47,13.0,0.76328,0.00014,16.47617]
[1777913995507,41.21,80032.47,13.0,0.76328,0.00014,16.47617]
[1777913995793,41.21,80032.58,13.0,0.76329,0.00014,16.47575]
[1777913996143,41.21,80032.58,13.0,0.76329,0.00014,16.47575]
[1777913996232,41.21,80024.88,13.0,0.76221,0.00014,16.51545]
[1777913996705,41.21,80021.22,13.0,0.76169,0.00014,16.5344]
[1777913997712,41.21,80017.82,13.0,0.76121,0.00014,16.55197]
[1777914001159,41.21,80016.49,13.0,0.76102,0.00014,16.55895]
[1777914001740,41.21,80033.33,13.0,0.76339,0.00014,16.4723]
[1777914002747,41.21,80041.45,13.0,0.76452,0.00014,16.4304]
[1777914005118,41.21,80042.86,13.0,0.76472,0.00014,16.42312]
[1777914009149,41.21,80043.54,13.0,0.76481,0.00014,16.41967]
[1777914010110,41.21,80042.41,13.0,0.76465,0.00014,16.42555]
[1777914010211,41.21,80048.16,13.0,0.76545,0.00014,16.39577]
[1777914010804,41.21,80042.14,13.0,0.76461,0.00014,16.42702]
[1777914011811,41.21,80036.62,13.0,0.76384,0.00014,16.4557]
[1777914012818,41.21,80034.8,13.0,0.76358,0.00014,16.46518]
[1777914013825,41.21,80031.05,13.0,0.76305,0.00014,16.48462]
[1777914014833,41.21,80028.47,13.0,0.76269,0.00014,16.49797]
[1777914015840,41.22,80024.77,13.0,0.76217,0.00014,16.51707]
[1777914020875,41.22,80023.48,13.0,0.76198,0.00014,16.52377]
[1777914021882,41.22,80027.15,13.0,0.7625,0.00014,16.50489]
[1777914022889,41.22,80032.07,13.0,0.76319,0.00014,16.47956]
[1777914023896,41.22,80034.41,13.0,0.76352,0.00014,16.46754]
[1777914025910,41.22,80032.58,13.0,0.76326,0.00014,16.47713]
[1777914029950,41.22,80025.26,13.0,0.76222,0.00014,16.51508]
[1777914032971,41.22,80031.85,13.0,0.76319,0.00014,16.47594]
[1777914033978,41.22,80028.67,13.0,0.76274,0.00014,16.4924]
[1777914034985,41.22,80025.77,13.0,0.76233,0.00014,16.50739]
[1777914040020,41.22,80025.76,13.0,0.76233,0.00014,16.50762]
[1777914043043,41.22,80027.58,13.0,0.76258,0.00014,16.49846]
[1777914047071,41.22,80030.09,13.0,0.76291,0.00014,16.48614]
[1777914048078,41.22,80038.53,13.0,0.76409,0.00014,16.44274]
[1777914052105,41.23,80041.96,13.0,0.76456,0.00014,16.4255]
[1777914053113,41.23,80044.77,13.0,0.76495,0.00014,16.41109]
[1777914054120,41.23,80046.9,13.0,0.76524,0.00014,16.40021]
[1777914056135,41.23,80048.69,13.0,0.76548,0.00014,16.39125]
[1777914059160,41.23,80046.15,13.0,0.76512,0.00014,16.4049]
[1777914062181,41.24,80039.28,13.0,0.76414,0.00014,16.44091]
[1777914067216,41.24,80038.77,13.0,0.76406,0.00014,16.4441]
[1777914072251,41.24,80038.07,13.0,0.76395,0.00014,16.44829]
[1777914073258,41.24,80041.28,13.0,0.76439,0.00014,16.43181]
[1777914074265,41.24,80043.02,13.0,0.76463,0.00014,16.42294]
[1777914075272,41.24,80040.57,13.0,0.76429,0.00014,16.43575]
[1777914076279,41.24,80042.45,13.0,0.76455,0.00014,16.42615]
[1777914081314,41.25,80042.78,13.0,0.76457,0.00014,16.42511]
[1777914086349,41.25,80044.55,13.0,0.7648,0.00014,16.41662]
[1777914091384,41.25,80043.65,13.0,0.76471,0.00014,16.41666]
[1777914093398,41.25,80041.78,13.0,0.76444,0.00014,16.4266]
[1777914094404,41.26,80035.0,13.0,0.76349,0.00014,16.46174]
[1777914095412,41.26,80024.8,13.0,0.76205,0.00014,16.51438]
[1777914096419,41.26,80022.36,13.0,0.76171,0.00014,16.52702]
[1777914098094,41.26,80022.82,13.0,0.76177,0.00014,16.5247]
[1777914098375,41.26,80022.82,13.0,0.76177,0.00014,16.5247]
[1777914098449,41.26,80063.88,13.0,0.7675,0.00014,16.31237]
[1777914098957,41.26,80063.88,13.0,0.7675,0.00014,16.31237]
[1777914099460,41.26,80063.88,13.0,0.7675,0.00014,16.31237]
[1777914099540,41.26,80087.92,13.0,0.77082,0.00014,16.18676]
[1777914100109,41.26,80087.92,13.0,0.77082,0.00014,16.18676]
[1777914100467,41.26,80121.27,13.0,0.77538,0.00014,16.01106]
[1777914101075,41.26,80121.27,13.0,0.77538,0.00014,16.01106]
[1777914101080,41.26,80121.27,13.0,0.77538,0.00014,16.01106]
[1777914101475,41.26,80124.59,13.0,0.77583,0.00014,15.9935]
[1777914102065,41.26,80124.59,13.0,0.77583,0.00014,15.9935]
[1777914102538,41.26,80124.59,13.0,0.77583,0.00014,15.9935]
[1777914102603,41.26,80120.37,13.0,0.77525,0.00014,16.01607]
[1777914103492,41.26,80113.72,13.0,0.77434,0.00014,16.05147]
[1777914104499,41.26,80107.12,13.0,0.77343,0.00014,16.08661]
[1777914105506,41.26,80096.27,13.0,0.77194,0.00014,16.14423]
[1777914106513,41.26,80097.18,13.0,0.77206,0.00014,16.13961]
[1777914107520,41.26,80102.52,13.0,0.77278,0.00014,16.11167]
[1777914108527,41.26,80100.63,13.0,0.77253,0.00014,16.12162]
[1777914109534,41.27,80092.02,13.0,0.77134,0.00014,16.16725]
[1777914110541,41.27,80094.41,13.0,0.77166,0.00014,16.15483]
[1777914111548,41.27,80099.32,13.0,0.77233,0.00014,16.12915]
[1777914112555,41.27,80094.51,13.0,0.77167,0.00014,16.15461]
[1777914113595,41.27,80094.51,13.0,0.77167,0.00014,16.15461]
[1777914113606,41.27,80094.51,13.0,0.77167,0.00014,16.15461]
[1777914113654,41.27,80089.89,13.0,0.77103,0.00014,16.17899]
[1777914114625,41.27,80089.89,13.0,0.77103,0.00014,16.17899]
[1777914114677,41.27,80078.02,13.0,0.76939,0.00014,16.24134]
[1777914115576,41.27,80077.59,13.0,0.76933,0.00014,16.2437]
[1777914117710,41.27,80078.7,13.0,0.76947,0.00014,16.23813]
[1777914117738,41.27,80078.7,13.0,0.76947,0.00014,16.23813]
[1777914118599,41.27,80083.09,13.0,0.77008,0.00014,16.2152]
[1777914119606,41.27,80089.5,13.0,0.77096,0.00014,16.18168]
[1777914120613,41.27,80093.75,13.0,0.77154,0.00014,16.15948]
[1777914121620,41.27,80108.63,13.0,0.77358,0.00014,16.08121]
[1777914121808,41.27,80108.63,13.0,0.77358,0.00014,16.08121]
[1777914122626,41.27,80109.87,13.0,0.77374,0.00014,16.07478]
[1777914123634,41.27,80116.2,13.0,0.7746,0.00014,16.04139]
[1777914124382,41.27,80116.2,13.0,0.7746,0.00014,16.04139]
[1777914124641,41.27,80129.51,13.0,0.77641,0.00014,15.97096]
[1777914124718,41.27,80129.51,13.0,0.77641,0.00014,15.97096]
[1777914125096,41.27,80129.51,13.0,0.77641,0.00014,15.97096]
[1777914125648,41.27,80136.22,13.0,0.77732,0.00014,15.93535]
[1777914126078,41.27,80136.22,13.0,0.77732,0.00014,15.93535]
[1777914126655,41.27,80146.91,13.0,0.77876,0.00013,15.87853]
[1777914127662,41.27,80148.2,13.0,0.77893,0.00013,15.87179]
[1777914128669,41.28,80141.61,13.0,0.77804,0.00013,15.90703]
[1777914129676,41.28,80148.12,13.0,0.77891,0.00013,15.87246]
[1777914130683,41.28,80155.64,13.0,0.77992,0.00013,15.83248]
[1777914131689,41.28,80158.63,13.0,0.78032,0.00013,15.8167]
[1777914132548,41.28,80158.63,13.0,0.78032,0.00013,15.8167]
[1777914132697,41.28,80162.67,13.0,0.78085,0.00013,15.79531]
[1777914133704,41.28,80165.63,13.0,0.78124,0.00013,15.7796]
[1777914135459,41.28,80165.63,13.0,0.78124,0.00013,15.7796]
[1777914135665,41.28,80157.32,13.0,0.78012,0.00013,15.8244]
[1777914135718,41.28,80142.17,13.0,0.77809,0.00013,15.90517]
[1777914136724,41.28,80139.45,13.0,0.77772,0.00013,15.91975]
[1777914137732,41.28,80144.54,13.0,0.7784,0.00013,15.89275]
[1777914139427,41.28,80151.99,13.0,0.7794,0.00013,15.85317]
[1777914139746,41.28,80154.36,13.0,0.77971,0.00013,15.84069]
[1777914145273,41.29,80155.96,13.0,0.77991,0.00013,15.83289]
[1777914145284,41.29,80153.7,13.0,0.7796,0.00013,15.84516]
[1777914145936,41.29,80156.56,13.0,0.77998,0.00013,15.83007]
[1777914146795,41.29,80154.88,13.0,0.77975,0.00013,15.83924]
[1777914147801,41.29,80152.86,13.0,0.77948,0.00013,15.85021]
[1777914149818,41.29,80150.48,13.0,0.77915,0.00013,15.86326]
[1777914150825,41.29,80152.83,13.0,0.77946,0.00013,15.85089]
[1777914152839,41.29,80155.6,13.0,0.77987,0.00013,15.83114]
[1777914158576,41.3,80156.12,13.0,0.77992,0.00013,15.82918]
[1777914158625,41.3,80151.2,13.0,0.77925,0.00013,15.85587]
[1777914158881,41.3,80144.99,13.0,0.77841,0.00013,15.88894]
[1777914159888,41.3,80142.94,13.0,0.77813,0.00013,15.89999]
[1777914160895,41.3,80140.4,13.0,0.77779,0.00013,15.91362]
[1777914162909,41.3,80128.96,13.0,0.77624,0.00014,15.97455]
[1777914163918,41.3,80126.94,13.0,0.77596,0.00014,15.9855]
[1777914164923,41.3,80134.96,13.0,0.77704,0.00014,15.94316]
[1777914165930,41.3,80137.22,13.0,0.77734,0.00014,15.93139]
[1777914170965,41.31,80137.28,13.0,0.77731,0.00014,15.9323]
[1777914171801,41.31,80137.28,13.0,0.77731,0.00014,15.9323]
[1777914171972,41.31,80149.12,13.0,0.77891,0.00013,15.86948]
[1777914172979,41.31,80159.39,13.0,0.78028,0.00013,15.81488]
[1777914173986,41.31,80167.0,13.0,0.78129,0.00013,15.77445]
[1777914175514,41.31,80169.56,13.0,0.78163,0.00013,15.76104]
[1777914179020,41.32,80174.75,13.0,0.7823,0.00013,15.73409]
[1777914181197,41.32,80176.13,13.0,0.78248,0.00013,15.72692]
[1777914181247,41.32,80174.06,13.0,0.7822,0.00013,15.73825]
[1777914181848,41.32,80174.06,13.0,0.7822,0.00013,15.73825]
[1777914182549,41.32,80174.06,13.0,0.7822,0.00013,15.73825]
[1777914182596,41.32,80174.11,13.0,0.7822,0.00013,15.7382]
[1777914183049,41.32,80172.11,13.0,0.78193,0.00013,15.74913]
[1777914183839,41.32,80172.11,13.0,0.78193,0.00013,15.74913]
[1777914183939,41.32,80172.11,13.0,0.78193,0.00013,15.74913]
[1777914184056,41.32,80169.21,13.0,0.78154,0.00013,15.76485]
[1777914185063,41.32,80167.53,13.0,0.7813,0.00013,15.77411]
[1777914186287,41.33,80173.16,13.0,0.78205,0.00013,15.74423]
[1777914187077,41.33,80177.82,13.0,0.78266,0.00013,15.71955]
[1777914188357,41.33,80177.82,13.0,0.78266,0.00013,15.71955]
[1777914188439,41.33,80180.69,13.0,0.78304,0.00013,15.70448]
[1777914189726,41.33,80180.69,13.0,0.78304,0.00013,15.70448]
[1777914189753,41.33,80180.69,13.0,0.78304,0.00013,15.70448]
[1777914189755,41.33,80189.61,13.0,0.78422,0.00013,15.65668]
[1777914190176,41.33,80207.06,13.0,0.78652,0.00013,15.56294]
[1777914191108,41.33,80211.01,13.0,0.78703,0.00013,15.54177]
[1777914193795,41.33,80211.78,13.0,0.78712,0.00013,15.53818]
[1777914194558,41.33,80217.33,13.0,0.78784,0.00013,15.50845]
[1777914197150,41.34,80226.18,13.0,0.78899,0.00013,15.46097]
[1777914198176,41.34,80226.18,13.0,0.78899,0.00013,15.46097]
[1777914198373,41.34,80228.04,13.0,0.78923,0.00013,15.45105]
[1777914199164,41.34,80235.02,13.0,0.79013,0.00013,15.41342]
[1777914200646,41.34,80235.02,13.0,0.79013,0.00013,15.41342]
[1777914200707,41.34,80228.95,13.0,0.78933,0.00013,15.44691]
[1777914201179,41.34,80221.16,13.0,0.78831,0.00013,15.48913]
[1777914202185,41.34,80218.33,13.0,0.78794,0.00013,15.50465]
[1777914205206,41.34,80222.8,13.0,0.78851,0.00013,15.481]
[1777914207220,41.35,80224.49,13.0,0.78872,0.00013,15.47228]
[1777914208227,41.35,80231.74,13.0,0.78966,0.00013,15.4332]
[1777914211247,41.35,80229.97,13.0,0.78946,0.00013,15.43807]
[1777914216287,41.35,80231.67,13.0,0.78966,0.00013,15.42996]
[1777914217294,41.36,80229.29,13.0,0.78934,0.00013,15.44317]
[1777914218301,41.36,80224.71,13.0,0.78874,0.00013,15.46828]
[1777914219308,41.36,80223.33,13.0,0.78855,0.00013,15.476]
[1777914220315,41.36,80221.54,13.0,0.78831,0.00013,15.48594]
[1777914221322,41.36,80215.65,13.0,0.78753,0.00013,15.51815]
[1777914222329,41.36,80212.6,13.0,0.78712,0.00013,15.53494]
[1777914223336,41.36,80215.45,13.0,0.78749,0.00013,15.51984]
[1777914224343,41.36,80214.08,13.0,0.7873,0.00013,15.52756]
[1777914226357,41.37,80217.47,13.0,0.78773,0.00013,15.50987]
[1777914231395,41.37,80218.0,13.0,0.78777,0.00013,15.50815]
[1777914232402,41.37,80221.92,13.0,0.78828,0.00013,15.48722]
[1777914234416,41.38,80223.51,13.0,0.78848,0.00013,15.47919]
[1777914236430,41.38,80226.02,13.0,0.78879,0.00013,15.4662]
[1777914237437,41.38,80229.94,13.0,0.7893,0.00013,15.44517]
[1777914238444,41.38,80232.6,13.0,0.78964,0.00013,15.43098]
[1777914240458,41.38,80225.71,13.0,0.78873,0.00013,15.46878]
[1777914241465,41.38,80221.28,13.0,0.78814,0.00013,15.49303]
[1777914242472,41.38,80218.35,13.0,0.78775,0.00013,15.50911]
[1777914243479,41.39,80220.36,13.0,0.78801,0.00013,15.49859]
[1777914244486,41.39,80227.64,13.0,0.78895,0.00013,15.45957]
[1777914245493,41.39,80230.13,13.0,0.78927,0.00013,15.44624]
[1777914246500,41.39,80228.12,13.0,0.78901,0.00013,15.45732]
[1777914248514,41.39,80229.32,13.0,0.78915,0.00013,15.45124]
[1777914252542,41.39,80231.41,13.0,0.78941,0.00013,15.44073]
[1777914253549,41.39,80232.56,13.0,0.78955,0.00013,15.4347]
[1777914254556,41.4,80235.9,13.0,0.78998,0.00013,15.41681]
[1777914255588,41.4,80235.9,13.0,0.78998,0.00013,15.41681]
[1777914256570,41.4,80233.41,13.0,0.78965,0.00013,15.43076]
[1777914258586,41.4,80235.68,13.0,0.78993,0.00013,15.41891]
[1777914259593,41.4,80233.32,13.0,0.78962,0.00013,15.43191]
[1777914260600,41.4,80231.18,13.0,0.78934,0.00013,15.44373]
[1777914263034,41.4,80230.74,13.0,0.78927,0.00013,15.44652]
[1777914263621,41.4,80224.09,13.0,0.7884,0.00013,15.48269]
[1777914264627,41.4,80219.9,13.0,0.78784,0.00013,15.50552]
[1777914266642,41.41,80216.22,13.0,0.78736,0.00013,15.52564]
[1777914267649,41.41,80210.12,13.0,0.78655,0.00013,15.55879]
[1777914268258,41.41,80210.12,13.0,0.78655,0.00013,15.55879]
[1777914268656,41.41,80202.16,13.0,0.78549,0.00013,15.60196]
[1777914269663,41.41,80199.3,13.0,0.78511,0.00013,15.61762]
[1777914271677,41.41,80188.34,13.0,0.7837,0.00013,15.67154]
[1777914272684,41.41,80186.79,13.0,0.78349,0.00013,15.6802]
[1777914276712,41.42,80188.39,13.0,0.78369,0.00013,15.67212]
[1777914277719,41.42,80190.55,13.0,0.78397,0.00013,15.66067]
[1777914282754,41.42,80189.93,13.0,0.78387,0.00013,15.66472]
[1777914283762,41.42,80188.16,13.0,0.78363,0.00013,15.67434]
[1777914284768,41.42,80183.37,13.0,0.78299,0.00013,15.70011]
[1777914286799,41.42,80192.23,13.0,0.78417,0.00013,15.65272]
[1777914287171,41.42,80192.23,13.0,0.78417,0.00013,15.65272]
[1777914287537,41.42,80192.23,13.0,0.78417,0.00013,15.65272]
[1777914287802,41.42,80200.24,13.0,0.78522,0.00013,15.60992]
[1777914288623,41.42,80200.24,13.0,0.78522,0.00013,15.60992]
[1777914288809,41.42,80210.47,13.0,0.78656,0.00013,15.55507]
[1777914289822,41.42,80213.01,13.0,0.78689,0.00013,15.54142]
[1777914294854,41.43,80212.87,13.0,0.78686,0.00013,15.54287]
[1777914295861,41.43,80215.29,13.0,0.78717,0.00013,15.53002]
[1777914296868,41.43,80220.58,13.0,0.78786,0.00013,15.50157]
[1777914297876,41.43,80229.54,13.0,0.78903,0.00013,15.45329]
[1777914298882,41.43,80227.72,13.0,0.78879,0.00013,15.46332]
[1777914299888,41.43,80226.0,13.0,0.78856,0.00013,15.47281]
[1777914301903,41.43,80227.7,13.0,0.78877,0.00013,15.46396]
[1777914303306,41.43,80227.7,13.0,0.78877,0.00013,15.46396]
[1777914303392,41.43,80229.32,13.0,0.78898,0.00013,15.45539]
[1777914303917,41.43,80221.99,13.0,0.78802,0.00013,15.49528]
[1777914304924,41.43,80220.3,13.0,0.78779,0.00013,15.50455]
[1777914307130,41.43,80220.26,13.0,0.78778,0.00013,15.50496]
[1777914310575,41.44,80216.51,13.0,0.78727,0.00013,15.52597]
[1777914310966,41.44,80213.61,13.0,0.78689,0.00013,15.54179]
[1777914312084,41.44,80211.83,13.0,0.78665,0.00013,15.55165]
[1777914312980,41.44,80213.52,13.0,0.78686,0.00013,15.54282]
[1777914316850,41.44,80213.32,13.0,0.78682,0.00013,15.54446]
[1777914316005,41.44,80211.93,13.0,0.78664,0.00013,15.55216]
[1777914316953,41.44,80211.93,13.0,0.78664,0.00013,15.55216]
[1777914317008,41.45,80203.41,13.0,0.78551,0.00013,15.59831]
[1777914319482,41.45,80202.67,13.0,0.7854,0.00013,15.60256]
[1777914320572,41.45,80201.55,13.0,0.78525,0.00013,15.60883]
[1777914320674,41.45,80207.52,13.0,0.78603,0.00013,15.577]
[1777914321036,41.45,80209.63,13.0,0.7863,0.00013,15.56594]
[1777914322043,41.45,80211.58,13.0,0.78655,0.00013,15.55563]
[1777914325064,41.45,80220.47,13.0,0.7877,0.00013,15.50846]
[1777914326071,41.45,80227.5,13.0,0.78862,0.00013,15.47066]
[1777914328085,41.46,80225.33,13.0,0.78832,0.00013,15.48275]
[1777914329132,41.46,80225.33,13.0,0.78832,0.00013,15.48275]
[1777914329369,41.46,80230.74,13.0,0.78903,0.00013,15.4537]
[1777914330101,41.46,80245.29,13.0,0.79091,0.00013,15.37514]
[1777914331108,41.46,80245.25,13.0,0.79095,0.00013,15.37029]
[1777914332323,41.46,80245.25,13.0,0.79095,0.00013,15.37029]
[1777914332421,41.46,80246.46,13.0,0.7911,0.00013,15.36403]
[1777914333154,41.46,80244.5,13.0,0.79084,0.00013,15.37497]
[1777914336214,41.46,80244.06,13.0,0.79077,0.00013,15.37795]
[1777914337182,41.47,80239.68,13.0,0.79018,0.00013,15.40225]
[1777914339196,41.47,80238.4,13.0,0.79001,0.00013,15.4097]
[1777914341209,41.47,80234.87,13.0,0.78953,0.00013,15.4293]
[1777914342217,41.47,80228.0,13.0,0.78863,0.00013,15.46665]
[1777914343224,41.47,80224.83,13.0,0.78822,0.00013,15.48394]
[1777914344336,41.47,80224.83,13.0,0.78822,0.00013,15.48394]
[1777914344431,41.47,80226.07,13.0,0.78837,0.00013,15.4774]
[1777914346245,41.48,80224.35,13.0,0.78814,0.00013,15.48701]
[1777914347252,41.48,80226.59,13.0,0.78843,0.00013,15.47508]
[1777914348259,41.48,80233.05,13.0,0.78927,0.00013,15.44035]
[1777914349266,41.48,80236.84,13.0,0.78976,0.00013,15.42007]
[1777914351280,41.48,80235.12,13.0,0.78952,0.00013,15.42984]
[1777914352287,41.48,80236.58,13.0,0.78971,0.00013,15.42216]
[1777914355307,41.48,80234.02,13.0,0.78936,0.00013,15.43669]
[1777914358329,41.49,80231.8,13.0,0.78906,0.00013,15.4493]
[1777914359336,41.49,80230.48,13.0,0.78888,0.00013,15.45662]
[1777914360343,41.49,80227.77,13.0,0.78852,0.00013,15.47143]
[1777914361350,41.49,80229.81,13.0,0.78878,0.00013,15.46059]
[1777914362358,41.49,80236.81,13.0,0.78969,0.00013,15.42295]
[1777914363411,41.49,80236.81,13.0,0.78969,0.00013,15.42295]
[1777914363513,41.49,80238.37,13.0,0.78989,0.00013,15.41474]
[1777914364371,41.49,80241.8,13.0,0.79033,0.00013,15.39642]
[1777914365378,41.49,80243.4,13.0,0.79053,0.00013,15.38802]
[1777914367392,41.49,80244.99,13.0,0.79072,0.00013,15.37994]
[1777914369406,41.5,80246.72,13.0,0.79094,0.00013,15.37111]
[1777914370413,41.5,80245.46,13.0,0.79077,0.00013,15.37822]
[1777914373434,41.5,80242.14,13.0,0.79032,0.00013,15.397]
[1777914374441,41.5,80237.38,13.0,0.78969,0.00013,15.42298]
[1777914375448,41.5,80234.92,13.0,0.78937,0.00013,15.43648]
[1777914376455,41.5,80238.32,13.0,0.78981,0.00013,15.4183]
[1777914377462,41.51,80239.41,13.0,0.78994,0.00013,15.41262]
[1777914378469,41.51,80236.02,13.0,0.7895,0.00013,15.43117]
[1777914380483,41.51,80238.63,13.0,0.78983,0.00013,15.41746]
[1777914382497,41.51,80241.09,13.0,0.79014,0.00013,15.40459]
[1777914385518,41.51,80242.38,13.0,0.79029,0.00013,15.3983]
[1777914386525,41.51,80240.61,13.0,0.79005,0.00013,15.4081]
[1777914388538,41.52,80243.1,13.0,0.79037,0.00013,15.39507]
[1777914389546,41.52,80241.68,13.0,0.79018,0.00013,15.40298]
[1777914393574,41.52,80246.77,13.0,0.79086,0.00013,15.37094]
[1777914395034,41.52,80247.68,13.0,0.79098,0.00013,15.36623]
[1777914395512,41.52,80247.68,13.0,0.79098,0.00013,15.36623]
[1777914395587,41.52,80258.83,13.0,0.79241,0.00013,15.306]
[1777914396078,41.52,80258.83,13.0,0.79241,0.00013,15.306]
[1777914396539,41.52,80258.83,13.0,0.79241,0.00013,15.306]
[1777914396595,41.52,80251.83,13.0,0.7915,0.00013,15.34417]
[1777914397338,41.52,80251.83,13.0,0.7915,0.00013,15.34417]
[1777914397390,41.52,80251.83,13.0,0.7915,0.00013,15.34417]
[1777914400623,41.53,80246.41,13.0,0.79078,0.00013,15.37455]
[1777914401630,41.53,80243.61,13.0,0.79041,0.00013,15.38994]
[1777914406375,41.53,80244.33,13.0,0.79048,0.00013,15.38691]
[1777914407776,41.53,80245.37,13.0,0.79061,0.00013,15.3815]
[1777914407824,41.53,80246.82,13.0,0.7908,0.00013,15.37385]
[1777914408115,41.53,80246.82,13.0,0.7908,0.00013,15.37385]
[1777914408646,41.53,80246.82,13.0,0.7908,0.00013,15.37385]
[1777914409218,41.53,80247.98,13.0,0.79094,0.00013,15.36777]
[1777914409687,41.54,80255.26,13.0,0.79188,0.00013,15.32855]
[1777914410695,41.54,80257.47,13.0,0.79216,0.00013,15.3167]
[1777914411880,41.54,80257.47,13.0,0.79216,0.00013,15.3167]
[1777914411904,41.54,80259.17,13.0,0.79238,0.00013,15.30755]
[1777914412160,41.54,80259.17,13.0,0.79238,0.00013,15.30755]
[1777914412709,41.54,80244.17,13.0,0.79044,0.00013,15.38886]
[1777914413715,41.54,80233.61,13.0,0.78906,0.00013,15.44618]
[1777914414209,41.54,80233.61,13.0,0.78906,0.00013,15.44618]
[1777914414723,41.54,80233.73,13.0,0.78907,0.00013,15.44574]
[1777914415872,41.54,80233.73,13.0,0.78907,0.00013,15.44574]
[1777914415976,41.54,80233.73,13.0,0.78907,0.00013,15.44574]
[1777914416737,41.54,80235.27,13.0,0.78926,0.00013,15.43771]
[1777914419472,41.54,80236.0,13.0,0.78935,0.00013,15.43406]
[1777914420765,41.54,80231.42,13.0,0.78875,0.00013,15.45909]
[1777914421466,41.54,80231.42,13.0,0.78875,0.00013,15.45909]
[1777914421772,41.54,80233.87,13.0,0.78906,0.00013,15.44603]
[1777914422779,41.54,80238.19,13.0,0.78962,0.00013,15.42285]
[1777914423786,41.54,80249.3,13.0,0.79106,0.00013,15.36295]
[1777914424793,41.55,80251.81,13.0,0.79138,0.00013,15.34953]
[1777914425800,41.55,80257.48,13.0,0.79211,0.00013,15.31905]
[1777914426807,41.55,80256.06,13.0,0.79192,0.00013,15.327]
[1777914428821,41.55,80251.63,13.0,0.79134,0.00013,15.35144]
[1777914431842,41.55,80249.71,13.0,0.79107,0.00013,15.3626]
[1777914436877,41.56,80246.73,13.0,0.79066,0.00013,15.37985]
[1777914438891,41.56,80243.94,13.0,0.79029,0.00013,15.3954]
[1777914441912,41.56,80245.36,13.0,0.79045,0.00013,15.38853]
[1777914446947,41.57,80245.84,13.0,0.79049,0.00013,15.3869]
[1777914448961,41.57,80243.83,13.0,0.79022,0.00013,15.39815]
[1777914449967,41.57,80247.05,13.0,0.79063,0.00013,15.38093]
[1777914452989,41.57,80248.98,13.0,0.79092,0.00013,15.36574]
[1777914453996,41.57,80245.05,13.0,0.7904,0.00013,15.38719]
[1777914455009,41.57,80243.72,13.0,0.79023,0.00013,15.39457]
[1777914456012,41.57,80245.9,13.0,0.79051,0.00013,15.38296]
[1777914457019,41.58,80247.72,13.0,0.79074,0.00013,15.3733]
[1777914458026,41.58,80249.18,13.0,0.79092,0.00013,15.3656]
[1777914459033,41.58,80255.42,13.0,0.79172,0.00013,15.33204]
[1777914460040,41.58,80262.68,13.0,0.79265,0.00013,15.29296]
[1777914465075,41.58,80262.22,13.0,0.79257,0.00013,15.29647]
[1777914468096,41.58,80260.27,13.0,0.79231,0.00013,15.30749]
[1777914469103,41.59,80264.01,13.0,0.79278,0.00013,15.28747]
[1777914471057,41.61,80265.93,13.0,0.79291,0.00013,15.28258]
[1777914471456,41.61,80265.93,13.0,0.79291,0.00013,15.28258]
[1777914472468,41.61,80270.47,13.0,0.79348,0.00013,15.25813]
[1777914473131,41.61,80272.9,13.0,0.79379,0.00013,15.24514]
[1777914474601,41.61,80277.32,13.0,0.79435,0.00013,15.22126]
[1777914475145,41.62,80279.47,13.0,0.79458,0.00013,15.21195]
[1777914477882,41.64,80282.37,13.0,0.79483,0.00013,15.20116]
[1777914478120,41.64,80282.37,13.0,0.79483,0.00013,15.20116]
[1777914483201,41.69,80285.0,13.0,0.79492,0.00013,15.19769]
[1777914488465,41.69,80284.51,13.0,0.79484,0.00013,15.2011]
[1777914488488,41.7,80288.47,13.0,0.79531,0.00013,15.18149]
[1777914489253,41.71,80285.02,13.0,0.79482,0.00013,15.2023]
[1777914492309,41.71,80285.48,13.0,0.79487,0.00013,15.20018]
[1777914494289,41.71,80282.36,13.0,0.79446,0.00013,15.21766]
[1777914495296,41.71,80278.8,13.0,0.794,0.00013,15.23712]
[1777914496334,41.71,80278.8,13.0,0.794,0.00013,15.23712]
[1777914496345,41.72,80275.79,13.0,0.79355,0.00013,15.25613]
[1777914497310,41.73,80277.6,13.0,0.79373,0.00013,15.24878]
[1777914498317,41.74,80275.96,13.0,0.79346,0.00013,15.26014]
[1777914502621,41.75,80276.01,13.0,0.7934,0.00013,15.26265]
[1777914503351,41.76,80286.22,13.0,0.7947,0.00013,15.20787]
[1777914505366,41.76,80284.31,13.0,0.79444,0.00013,15.21879]
[1777914506718,41.76,80284.31,13.0,0.79444,0.00013,15.21879]
[1777914506770,41.76,80285.0,13.0,0.79453,0.00013,15.21521]
[1777914507755,41.76,80285.0,13.0,0.79453,0.00013,15.21521]
[1777914507774,41.76,80290.52,13.0,0.79522,0.00013,15.18548]
[1777914508441,41.76,80290.52,13.0,0.79522,0.00013,15.18548]
[1777914508465,41.76,80290.52,13.0,0.79522,0.00013,15.18548]
[1777914508536,41.76,80292.14,13.0,0.79542,0.00013,15.17698]
[1777914509434,41.76,80292.14,13.0,0.79542,0.00013,15.17698]
[1777914509473,41.76,80292.14,13.0,0.79542,0.00013,15.17698]
[1777914509656,41.76,80287.59,13.0,0.79484,0.00013,15.20191]
[1777914510401,41.76,80283.68,13.0,0.79434,0.00013,15.22332]
[1777914511408,41.76,80281.78,13.0,0.79414,0.00013,15.22843]
[1777914513183,41.77,80281.08,13.0,0.79404,0.00013,15.23243]
[1777914515051,41.77,80281.6,13.0,0.7941,0.00013,15.22983]
[1777914515123,41.77,80283.35,13.0,0.79432,0.00013,15.22079]
[1777914515437,41.77,80288.29,13.0,0.79495,0.00013,15.19406]
[1777914516444,41.78,80290.34,13.0,0.79515,0.00013,15.18544]
[1777914518458,41.79,80293.86,13.0,0.79553,0.00013,15.16921]
[1777914519465,41.79,80290.72,13.0,0.79513,0.00013,15.18649]
[1777914523493,41.81,80299.1,13.0,0.79611,0.00013,15.14457]
[1777914524696,41.81,80299.1,13.0,0.79611,0.00013,15.14457]
[1777914524720,41.82,80304.82,13.0,0.79677,0.00013,15.11668]
[1777914525507,41.83,80308.65,13.0,0.79719,0.00013,15.09853]
[1777914527522,41.85,80302.73,13.0,0.79632,0.00013,15.1362]
[1777914528529,41.86,80300.2,13.0,0.79595,0.00013,15.15213]
[1777914529326,41.86,80300.2,13.0,0.79595,0.00013,15.15213]
[1777914529749,41.86,80300.2,13.0,0.79595,0.00013,15.15213]
[1777914529760,41.86,80291.6,13.0,0.79485,0.00013,15.19882]
[1777914530297,41.86,80291.6,13.0,0.79485,0.00013,15.19882]
[1777914530543,41.87,80284.46,13.0,0.79388,0.00013,15.24]
[1777914531311,41.87,80284.46,13.0,0.79388,0.00013,15.24]
[1777914531553,41.88,80273.08,13.0,0.79238,0.00013,15.30341]
[1777914532558,41.89,80270.43,13.0,0.792,0.00013,15.31981]
[1777914534572,41.9,80276.74,13.0,0.79275,0.00013,15.28807]
[1777914537593,41.92,80280.0,13.0,0.79307,0.00013,15.27499]
[1777914539505,41.93,80279.93,13.0,0.79302,0.00013,15.27699]
[1777914539880,41.93,80279.93,13.0,0.79302,0.00013,15.27699]
[1777914540614,41.94,80281.86,13.0,0.79322,0.00013,15.26838]
[1777914541689,41.94,80281.86,13.0,0.79322,0.00013,15.26838]
[1777914541791,41.94,80283.94,13.0,0.79349,0.00013,15.25736]
[1777914542628,41.94,80286.83,13.0,0.79385,0.00013,15.24199]
[1777914543269,41.94,80286.83,13.0,0.79385,0.00013,15.24199]
[1777914543764,41.94,80286.83,13.0,0.79385,0.00013,15.24199]
[1777914543800,41.94,80297.39,13.0,0.79518,0.00013,15.18528]
[1777914544642,41.94,80302.12,13.0,0.79578,0.00013,15.16002]
[1777914545649,41.94,80296.94,13.0,0.79511,0.00013,15.18827]
[1777914546656,41.94,80293.66,13.0,0.79469,0.00013,15.20621]
[1777914548328,41.94,80292.92,13.0,0.79459,0.00013,15.21044]
[1777914548677,41.94,80292.92,13.0,0.79459,0.00013,15.21044]
[1777914548778,41.94,80295.02,13.0,0.79485,0.00013,15.19935]
[1777914549658,41.94,80295.02,13.0,0.79485,0.00013,15.19935]
[1777914549677,41.94,80296.61,13.0,0.79505,0.00013,15.19103]
[1777914550624,41.94,80296.61,13.0,0.79505,0.00013,15.19103]
[1777914551537,41.95,80297.68,13.0,0.79518,0.00013,15.18551]
[1777914551691,41.95,80304.96,13.0,0.79609,0.00013,15.14649]
[1777914555719,41.95,80307.37,13.0,0.79637,0.00013,15.13472]
[1777914558740,41.96,80306.11,13.0,0.79619,0.00013,15.14247]
[1777914561106,41.96,80306.53,13.0,0.79624,0.00013,15.14051]
[1777914561150,41.96,80306.53,13.0,0.79624,0.00013,15.14051]
[1777914561183,41.96,80307.91,13.0,0.7964,0.00013,15.13367]
[1777914561966,41.96,80307.91,13.0,0.7964,0.00013,15.13367]
[1777914562163,41.96,80307.91,13.0,0.7964,0.00013,15.13367]
[1777914562173,41.96,80338.67,13.0,0.80025,0.00012,14.96734]
[1777914563020,41.96,80332.17,13.0,0.79944,0.00012,15.00262]
[1777914563881,41.96,80337.36,13.0,0.80008,0.00012,14.97454]
[1777914565288,41.96,80338.32,13.0,0.8002,0.00012,14.96944]
[1777914565312,41.96,80338.32,13.0,0.8002,0.00012,14.96944]
[1777914565789,41.96,80339.57,13.0,0.80035,0.00012,14.96277]
[1777914567071,41.96,80339.57,13.0,0.80035,0.00012,14.96277]
[1777914567102,41.96,80341.71,13.0,0.80061,0.00012,14.95167]
[1777914567542,41.96,80341.71,13.0,0.80061,0.00012,14.95167]
[1777914569952,41.97,80342.9,13.0,0.80075,0.00012,14.94547]
[1777914570302,41.97,80342.78,13.0,0.80073,0.00012,14.94638]
[1777914570824,41.97,80346.12,13.0,0.80114,0.00012,14.92849]
[1777914573580,41.97,80346.54,13.0,0.80123,0.00012,14.92135]
[1777914574296,41.97,80347.22,13.0,0.8013,0.00012,14.91793]
[1777914577839,41.97,80347.34,13.0,0.8013,0.00012,14.91811]
[1777914577873,41.98,80343.22,13.0,0.80078,0.00012,14.94077]
[1777914578880,41.98,80338.59,13.0,0.8002,0.00012,14.96618]
[1777914579887,41.99,80335.21,13.0,0.79973,0.00012,14.98685]
[1777914584922,41.99,80335.43,13.0,0.79974,0.00012,14.98651]
[1777914586936,41.99,80333.72,13.0,0.79952,0.00012,14.99611]
[1777914587943,41.99,80331.31,13.0,0.79921,0.00012,15.00933]
[1777914588950,41.99,80333.65,13.0,0.7995,0.00012,14.99681]
[1777914589957,41.99,80336.83,13.0,0.79989,0.00012,14.9797]
[1777914591971,41.99,80338.88,13.0,0.80014,0.00012,14.96892]
[1777914597009,42.0,80338.34,13.0,0.80005,0.00012,14.97277]
[1777914601149,42.0,80338.09,13.0,0.80001,0.00012,14.97466]
[1777914601190,42.0,80340.18,13.0,0.80026,0.00012,14.96365]
[1777914601928,42.0,80340.18,13.0,0.80026,0.00012,14.96365]
[1777914602157,42.0,80340.18,13.0,0.80026,0.00012,14.96365]
[1777914602244,42.0,80341.72,13.0,0.80045,0.00012,14.95547]
[1777914603052,42.01,80340.0,13.0,0.8002,0.00012,14.96663]
[1777914606073,42.02,80343.82,13.0,0.8006,0.00012,14.94926]
[1777914607080,42.03,80345.7,13.0,0.80079,0.00012,14.94084]
[1777914608087,42.03,80344.33,13.0,0.80062,0.00012,14.94846]
[1777914609098,42.03,80350.65,13.0,0.8014,0.00012,14.91434]
[1777914610105,42.03,80354.03,13.0,0.80181,0.00012,14.8962]
[1777914613015,42.03,80353.18,13.0,0.8017,0.00012,14.90128]
[1777914613126,42.04,80356.37,13.0,0.80209,0.00012,14.88418]
[1777914614133,42.05,80358.24,13.0,0.80226,0.00012,14.87644]
[1777914614468,42.05,80358.24,13.0,0.80226,0.00012,14.87644]
[1777914620175,42.1,80357.98,13.0,0.80192,0.00012,14.8921]
[1777914622189,42.11,80359.48,13.0,0.80209,0.00012,14.88441]
[1777914625214,42.11,80353.81,13.0,0.80138,0.00012,14.91563]
[1777914626221,42.11,80355.0,13.0,0.80152,0.00012,14.90941]
[1777914627041,42.11,80355.0,13.0,0.80152,0.00012,14.90941]
[1777914627228,42.11,80356.7,13.0,0.80173,0.00012,14.90039]
[1777914629244,42.11,80363.86,13.0,0.8026,0.00012,14.86216]
[1777914630251,42.11,80365.46,13.0,0.80279,0.00012,14.85373]
[1777914631258,42.11,80366.7,13.0,0.80299,0.00012,14.84184]
[1777914634279,42.12,80368.38,13.0,0.80318,0.00012,14.83355]
[1777914639856,42.12,80367.94,13.0,0.8031,0.00012,14.83713]
[1777914640254,42.12,80367.94,13.0,0.8031,0.00012,14.83713]
[1777914640401,42.12,80367.99,13.0,0.8031,0.00012,14.83717]
[1777914641121,42.14,80380.38,13.0,0.80455,0.00012,14.77292]
[1777914641477,42.14,80380.38,13.0,0.80455,0.00012,14.77292]
[1777914641558,42.14,80401.7,13.0,0.80715,0.00012,14.6569]
[1777914642341,42.14,80423.53,13.0,0.80979,0.00012,14.53766]
[1777914644087,42.15,80426.87,13.0,0.81012,0.00012,14.52243]
[1777914645035,42.15,80426.87,13.0,0.81012,0.00012,14.52243]
[1777914645143,42.15,80429.16,13.0,0.81039,0.00012,14.5101]
[1777914646027,42.15,80429.16,13.0,0.81039,0.00012,14.5101]
[1777914646308,42.15,80438.71,13.0,0.81153,0.00012,14.45826]
[1777914647378,42.15,80432.5,13.0,0.81078,0.00012,14.49239]
[1777914649295,42.15,80432.5,13.0,0.81078,0.00012,14.49239]
[1777914648399,42.16,80421.28,13.0,0.80939,0.00012,14.55591]
[1777914649407,42.17,80419.95,13.0,0.80917,0.00012,14.56593]
[1777914650413,42.18,80423.29,13.0,0.80952,0.00012,14.55026]
[1777914651722,42.18,80423.29,13.0,0.80952,0.00012,14.55026]
[1777914651918,42.19,80434.87,13.0,0.81085,0.00012,14.4897]
[1777914653071,42.19,80434.87,13.0,0.81085,0.00012,14.4897]
[1777914653172,42.19,80443.48,13.0,0.81187,0.00012,14.44279]
[1777914653411,42.19,80443.48,13.0,0.81187,0.00012,14.44279]
[1777914654079,42.19,80443.48,13.0,0.81187,0.00012,14.44279]
[1777914654222,42.19,80443.48,13.0,0.81187,0.00012,14.44279]
[1777914654302,42.19,80445.39,13.0,0.8121,0.00012,14.43262]
[1777914654982,42.19,80439.5,13.0,0.81139,0.00012,14.46488]
[1777914655588,42.19,80439.5,13.0,0.81139,0.00012,14.46488]
[1777914655786,42.21,80436.89,13.0,0.811,0.00012,14.48302]
[1777914656463,42.22,80426.36,13.0,0.80966,0.00012,14.54415]
[1777914657471,42.23,80423.76,13.0,0.80929,0.00012,14.56111]
[1777914658478,42.24,80420.61,13.0,0.80885,0.00012,14.58091]
[1777914659485,42.24,80418.47,13.0,0.80859,0.00012,14.59281]
[1777914661499,42.25,80424.06,13.0,0.80925,0.00012,14.56277]
[1777914662506,42.25,80427.66,13.0,0.80968,0.00012,14.5434]
[1777914663512,42.26,80425.85,13.0,0.8094,0.00012,14.55603]
[1777914664520,42.26,80429.17,13.0,0.8098,0.00012,14.53818]
[1777914666936,42.28,80434.35,13.0,0.8103,0.00012,14.51547]
[1777914669695,42.31,80425.83,13.0,0.80909,0.00012,14.5709]
[1777914670570,42.32,80415.06,13.0,0.80778,0.00012,14.62972]
[1777914671570,42.32,80405.45,13.0,0.80659,0.00012,14.68356]
[1777914673185,42.32,80405.45,13.0,0.80659,0.00012,14.68356]
[1777914673280,42.32,80395.89,13.0,0.80542,0.00012,14.73579]
[1777914674052,42.32,80388.98,13.0,0.80458,0.00012,14.77321]
[1777914674591,42.33,80384.07,13.0,0.80393,0.00012,14.80218]
[1777914679626,42.34,80383.94,13.0,0.80389,0.00012,14.80394]
[1777914681059,42.34,80380.98,13.0,0.80352,0.00012,14.82016]
[1777914681640,42.34,80377.65,13.0,0.80311,0.00012,14.83835]
[1777914682647,42.34,80370.56,13.0,0.80224,0.00012,14.8768]
[1777914684207,42.34,80373.1,13.0,0.80254,0.00012,14.86337]
[1777914689696,42.34,80371.71,13.0,0.80235,0.00012,14.87163]
[1777914691710,42.35,80373.37,13.0,0.8026,0.00012,14.85755]
[1777914692717,42.35,80379.34,13.0,0.80333,0.00012,14.82548]
[1777914696745,42.37,80381.64,13.0,0.80351,0.00012,14.81773]
[1777914698604,42.37,80381.38,13.0,0.80347,0.00012,14.81936]
[1777914698668,42.37,80381.38,13.0,0.80347,0.00012,14.81936]
[1777914701780,42.37,80386.54,13.0,0.80408,0.00012,14.79223]
[1777914705808,42.37,80388.23,13.0,0.80428,0.00012,14.78357]
[1777914709836,42.37,80385.21,13.0,0.8039,0.00012,14.80038]
[1777914714871,42.38,80385.81,13.0,0.80396,0.00012,14.79766]
[1777914718899,42.38,80381.64,13.0,0.80345,0.00012,14.82057]
[1777914720913,42.38,80378.31,13.0,0.80303,0.00012,14.83895]
[1777914721920,42.38,80380.19,13.0,0.80325,0.00012,14.82899]
[1777914726985,42.38,80378.86,13.0,0.80307,0.00012,14.83698]
[1777914727983,42.38,80378.19,13.0,0.80299,0.00012,14.8408]
[1777914727984,42.38,80372.25,13.0,0.80226,0.00012,14.87302]
[1777914728857,42.38,80372.25,13.0,0.80226,0.00012,14.87302]
[1777914728972,42.38,80363.89,13.0,0.80123,0.00012,14.91821]
[1777914729979,42.39,80361.35,13.0,0.80091,0.00012,14.93198]
[1777914730635,42.39,80361.35,13.0,0.80091,0.00012,14.93198]
[1777914730986,42.39,80354.5,13.0,0.80006,0.00012,14.9689]
[1777914732212,42.39,80354.5,13.0,0.80006,0.00012,14.9689]
[1777914732248,42.39,80346.54,13.0,0.79905,0.00012,15.01295]
[1777914733000,42.39,80340.57,13.0,0.79831,0.00012,15.04496]
[1777914733531,42.39,80340.57,13.0,0.79831,0.00012,15.04496]
[1777914734007,42.39,80328.96,13.0,0.79686,0.00012,15.10719]
[1777914735014,42.39,80325.9,13.0,0.79648,0.00012,15.12361]
[1777914735722,42.39,80325.9,13.0,0.79648,0.00012,15.12361]
[1777914736023,42.39,80320.23,13.0,0.79577,0.00013,15.15394]
[1777914737030,42.39,80325.09,13.0,0.79638,0.00012,15.128]
[1777914738038,42.39,80318.8,13.0,0.79559,0.00013,15.16156]
[1777914739043,42.39,80308.45,13.0,0.79429,0.00013,15.21679]
[1777914742065,42.39,80308.43,13.0,0.79428,0.00013,15.21724]
[1777914746093,42.39,80312.73,13.0,0.79482,0.00013,15.19464]
[1777914747100,42.39,80316.64,13.0,0.7953,0.00013,15.17386]
[1777914748107,42.4,80318.01,13.0,0.79547,0.00013,15.16665]
[1777914750121,42.4,80320.42,13.0,0.79577,0.00013,15.15405]
[1777914751128,42.4,80324.5,13.0,0.79632,0.00012,15.127]
[1777914753142,42.4,80331.13,13.0,0.79715,0.00012,15.09165]
[1777914754149,42.4,80333.19,13.0,0.79741,0.00012,15.08058]
[1777914756163,42.4,80341.44,13.0,0.79843,0.00012,15.0364]
[1777914756457,42.4,80341.44,13.0,0.79843,0.00012,15.0364]
[1777914759760,42.4,80343.57,13.0,0.79869,0.00012,15.02512]
[1777914760191,42.4,80337.35,13.0,0.79792,0.00012,15.05851]
[1777914761007,42.4,80337.35,13.0,0.79792,0.00012,15.05851]
[1777914761410,42.4,80337.35,13.0,0.79792,0.00012,15.05851]
[1777914761429,42.4,80334.58,13.0,0.79757,0.00012,15.07344]
[1777914764219,42.4,80333.29,13.0,0.79741,0.00012,15.08036]
[1777914767240,42.4,80335.69,13.0,0.79771,0.00012,15.06763]
[1777914771268,42.4,80341.71,13.0,0.79845,0.00012,15.03563]
[1777914772275,42.4,80343.3,13.0,0.79865,0.00012,15.0272]
[1777914773282,42.4,80340.7,13.0,0.79832,0.00012,15.04123]
[1777914774289,42.4,80337.13,13.0,0.79788,0.00012,15.06043]
[1777914778317,42.4,80339.37,13.0,0.79815,0.00012,15.04868]
[1777914779324,42.4,80341.42,13.0,0.7984,0.00012,15.03778]
[1777914784360,42.4,80340.83,13.0,0.79832,0.00012,15.04142]
[1777914786373,42.41,80338.27,13.0,0.798,0.00012,15.0553]
[1777914788388,42.41,80342.72,13.0,0.79855,0.00012,15.0316]
[1777914789395,42.41,80344.01,13.0,0.7987,0.00012,15.02479]
[1777914791409,42.41,80345.69,13.0,0.79891,0.00012,15.016]
[1777914791841,42.41,80345.69,13.0,0.79891,0.00012,15.016]
[1777914792416,42.41,80353.35,13.0,0.79985,0.00012,14.9749]
[1777914793423,42.41,80356.73,13.0,0.80027,0.00012,14.95679]
[1777914798458,42.41,80358.12,13.0,0.80044,0.00012,14.94961]
[1777914799369,42.41,80358.12,13.0,0.80044,0.00012,14.94961]
[1777914799465,42.41,80364.58,13.0,0.80123,0.00012,14.91495]
[1777914800472,42.41,80368.04,13.0,0.80165,0.00012,14.89641]
[1777914801629,42.41,80370.8,13.0,0.80199,0.00012,14.88166]
[1777914802485,42.41,80371.86,13.0,0.80212,0.00012,14.87607]
[1777914807521,42.41,80372.33,13.0,0.80216,0.00012,14.87419]
[1777914813226,42.41,80372.02,13.0,0.80216,0.00012,14.87075]
[1777914813876,42.41,80371.58,13.0,0.80211,0.00012,14.87315]
[1777914814975,42.41,80387.88,13.0,0.8041,0.00012,14.78532]
[1777914815577,42.41,80391.17,13.0,0.8045,0.00012,14.7677]
[1777914816593,42.42,80390.24,13.0,0.80438,0.00012,14.77288]
[1777914817591,42.42,80398.21,13.0,0.80535,0.00012,14.72996]
[1777914818598,42.42,80400.01,13.0,0.80556,0.00012,14.72043]
[1777914819605,42.42,80401.69,13.0,0.80576,0.00012,14.71155]
[1777914821619,42.42,80397.25,13.0,0.80521,0.00012,14.73598]
[1777914822627,42.42,80394.15,13.0,0.80483,0.00012,14.75291]
[1777914823633,42.42,80397.15,13.0,0.80519,0.00012,14.73685]
[1777914824640,42.42,80398.82,13.0,0.80539,0.00012,14.728]
[1777914825647,42.42,80397.38,13.0,0.80521,0.00012,14.73597]
[1777914827661,42.42,80393.4,13.0,0.80472,0.00012,14.75782]
[1777914829675,42.42,80392.55,13.0,0.80461,0.00012,14.7627]
[1777914830682,42.43,80390.98,13.0,0.80442,0.00012,14.77132]
[1777914834710,42.43,80386.12,13.0,0.80382,0.00012,14.79805]
[1777914835716,42.43,80385.18,13.0,0.8037,0.00012,14.80321]
[1777914840752,42.43,80386.17,13.0,0.80381,0.00012,14.79828]
[1777914843773,42.43,80387.75,13.0,0.804,0.00012,14.79002]
[1777914844780,42.43,80388.67,13.0,0.80411,0.00012,14.78515]
[1777914846795,42.43,80387.84,13.0,0.804,0.00012,14.78983]
[1777914849818,42.43,80391.62,13.0,0.80446,0.00012,14.7697]
[1777914852838,42.43,80390.02,13.0,0.80426,0.00012,14.77868]
[1777914855860,42.44,80391.04,13.0,0.80437,0.00012,14.77347]
[1777914858881,42.44,80392.05,13.0,0.80449,0.00012,14.76832]
[1777914860896,42.44,80390.18,13.0,0.80426,0.00012,14.77862]
[1777914861903,42.44,80388.73,13.0,0.80408,0.00012,14.78653]
[1777914862910,42.44,80385.94,13.0,0.80374,0.00012,14.80166]
[1777914865931,42.44,80388.92,13.0,0.8041,0.00012,14.78577]
[1777914868952,42.44,80390.19,13.0,0.80425,0.00012,14.77916]
[1777914869959,42.44,80391.49,13.0,0.8044,0.00012,14.77224]
[1777914873986,42.44,80394.66,13.0,0.80483,0.00012,14.75012]
[1777914874994,42.44,80397.82,13.0,0.80521,0.00012,14.73319]
[1777914876001,42.44,80398.67,13.0,0.80531,0.00012,14.72875]
[1777914880030,42.45,80387.6,13.0,0.80395,0.00012,14.78913]
[1777914881036,42.45,80384.09,13.0,0.80352,0.00012,14.80812]
[1777914882044,42.45,80382.81,13.0,0.80336,0.00012,14.81507]
[1777914884058,42.45,80381.89,13.0,0.80325,0.00012,14.82011]
[1777914885193,42.45,80381.89,13.0,0.80325,0.00012,14.82011]
[1777914886072,42.45,80384.07,13.0,0.80351,0.00012,14.80844]
[1777914890102,42.45,80383.11,13.0,0.80339,0.00012,14.81382]
[1777914891109,42.45,80382.18,13.0,0.80328,0.00012,14.81888]
[1777914894130,42.45,80381.14,13.0,0.80315,0.00012,14.82461]
[1777914897154,42.45,80383.98,13.0,0.80349,0.00012,14.80942]
[1777914898161,42.45,80382.96,13.0,0.80336,0.00012,14.81498]
[1777914903202,42.45,80382.63,13.0,0.80332,0.00012,14.81706]
[1777914905216,42.45,80384.71,13.0,0.80357,0.00012,14.80597]
[1777914905740,42.45,80384.71,13.0,0.80357,0.00012,14.80597]
[1777914906223,42.45,80385.81,13.0,0.8037,0.00012,14.80011]
[1777914908466,42.45,80385.62,13.0,0.80368,0.00012,14.80122]
[1777914909244,42.45,80381.19,13.0,0.80313,0.00012,14.82527]
[1777914910250,42.45,80377.32,13.0,0.80266,0.00012,14.84618]
[1777914912265,42.45,80379.94,13.0,0.80297,0.00012,14.83216]
[1777914913272,42.45,80382.41,13.0,0.80328,0.00012,14.8189]
[1777914915286,42.45,80383.31,13.0,0.80338,0.00012,14.81417]
[1777914916293,42.45,80382.28,13.0,0.80326,0.00012,14.8198]
[1777914917300,42.45,80381.24,13.0,0.80313,0.00012,14.82548]
[1777914918307,42.45,80379.06,13.0,0.80286,0.00012,14.83729]
[1777914919314,42.45,80376.88,13.0,0.80259,0.00012,14.8491]
[1777914921328,42.46,80373.29,13.0,0.80215,0.00012,14.86851]
[1777914923342,42.46,80374.8,13.0,0.80233,0.00012,14.86045]
[1777914926363,42.46,80372.98,13.0,0.80211,0.00012,14.87033]
[1777914927370,42.46,80376.35,13.0,0.80252,0.00012,14.85223]
[1777914929384,42.46,80378.12,13.0,0.80273,0.00012,14.84276]
[1777914931398,42.46,80377.24,13.0,0.80267,0.00012,14.84217]
[1777914933412,42.46,80372.23,13.0,0.80206,0.00012,14.86924]
[1777914934419,42.46,80371.19,13.0,0.80193,0.00012,14.87491]
[1777914935426,42.46,80372.94,13.0,0.80214,0.00012,14.8655]
[1777914936433,42.46,80371.18,13.0,0.80193,0.00012,14.87502]
[1777914941468,42.46,80371.43,13.0,0.80195,0.00012,14.87377]
[1777914943483,42.46,80374.31,13.0,0.80231,0.00012,14.85832]
[1777914944490,42.46,80377.83,13.0,0.80274,0.00012,14.83942]
[1777914945497,42.46,80373.69,13.0,0.80223,0.00012,14.86177]
[1777914946504,42.46,80372.14,13.0,0.80204,0.00012,14.87014]
[1777914948518,42.46,80374.55,13.0,0.80233,0.00012,14.8572]
[1777914949084,42.46,80374.55,13.0,0.80233,0.00012,14.8572]
[1777914949524,42.46,80380.83,13.0,0.8031,0.00012,14.82343]
[1777914950532,42.46,80382.99,13.0,0.80336,0.00012,14.81187]
[1777914954580,42.46,80383.47,13.0,0.80341,0.00012,14.80957]
[1777914959595,42.46,80383.52,13.0,0.80341,0.00012,14.80989]
[1777914961609,42.46,80381.17,13.0,0.80312,0.00012,14.82274]
[1777914964585,42.46,80380.53,13.0,0.80303,0.00012,14.82635]
[1777914964795,42.46,80380.05,13.0,0.80297,0.00012,14.82902]
[1777914965637,42.46,80378.32,13.0,0.80276,0.00012,14.83841]
[1777914969665,42.47,80376.06,13.0,0.80248,0.00012,14.85081]
[1777914970671,42.47,80374.79,13.0,0.80232,0.00012,14.85769]
[1777914973693,42.47,80373.12,13.0,0.80212,0.00012,14.86674]
[1777914975708,42.47,80372.11,13.0,0.80199,0.00012,14.87219]
[1777914976715,42.47,80371.05,13.0,0.80186,0.00012,14.87789]
[1777914978730,42.47,80372.25,13.0,0.80201,0.00012,14.87143]
[1777914980743,42.47,80370.99,13.0,0.80186,0.00012,14.87819]
[1777914982758,42.47,80369.99,13.0,0.80173,0.00012,14.88353]
[1777914990555,42.47,80369.91,13.0,0.80172,0.00012,14.88391]
[1777914992179,42.47,80372.44,13.0,0.80208,0.00012,14.86485]
[1777914992829,42.47,80379.89,13.0,0.803,0.00012,14.82478]
[1777914993836,42.47,80381.98,13.0,0.80325,0.00012,14.8136]
[1777914994843,42.47,80380.52,13.0,0.80307,0.00012,14.82154]
[1777914995850,42.47,80379.46,13.0,0.80294,0.00012,14.82733]
[1777914996856,42.47,80381.09,13.0,0.80314,0.00012,14.81862]
[1777914997864,42.47,80382.02,13.0,0.80325,0.00012,14.81369]
[1777915000885,42.47,80385.98,13.0,0.80373,0.00012,14.79261]
[1777915002578,42.47,80385.98,13.0,0.80373,0.00012,14.79261]
[1777915002617,42.47,80389.53,13.0,0.80415,0.00012,14.77372]
[1777915002899,42.47,80392.96,13.0,0.80457,0.00012,14.75522]
[1777915005629,42.47,80394.96,13.0,0.8048,0.00012,14.7449]
[1777915005919,42.47,80396.37,13.0,0.80498,0.00012,14.7373]
[1777915006927,42.47,80397.65,13.0,0.80513,0.00012,14.73043]
[1777915010187,42.47,80400.33,13.0,0.80545,0.00012,14.71611]
[1777915010955,42.47,80408.61,13.0,0.80646,0.00012,14.6713]
[1777915012969,42.47,80407.46,13.0,0.80632,0.00012,14.67749]
[1777915013976,42.47,80413.67,13.0,0.80707,0.00012,14.64388]
[1777915014982,42.47,80416.92,13.0,0.80746,0.00012,14.62631]
[1777915018004,42.47,80416.51,13.0,0.80741,0.00012,14.62863]
[1777915019284,42.47,80416.51,13.0,0.80741,0.00012,14.62863]
[1777915019364,42.47,80417.3,13.0,0.8075,0.00012,14.62438]
[1777915020018,42.47,80419.53,13.0,0.80777,0.00012,14.61233]
[1777915021233,42.47,80419.53,13.0,0.80777,0.00012,14.61233]
[1777915021287,42.47,80419.53,13.0,0.80777,0.00012,14.61233]
[1777915021351,42.47,80412.55,13.0,0.80693,0.00012,14.65015]
[1777915022081,42.47,80412.55,13.0,0.80693,0.00012,14.65015]
[1777915022160,42.47,80412.55,13.0,0.80693,0.00012,14.65015]
[1777915022486,42.47,80412.55,13.0,0.80693,0.00012,14.65015]
[1777915022538,42.47,80381.64,13.0,0.80317,0.00012,14.81709]
[1777915023078,42.47,80375.03,13.0,0.80236,0.00012,14.8527]
[1777915025082,42.47,80368.3,13.0,0.80154,0.00012,14.88896]
[1777915026014,42.47,80368.3,13.0,0.80154,0.00012,14.88896]
[1777915029110,42.47,80371.18,13.0,0.80189,0.00012,14.87334]
[1777915030117,42.47,80368.8,13.0,0.8016,0.00012,14.88609]
[1777915032131,42.47,80378.84,13.0,0.80283,0.00012,14.83198]
[1777915033335,42.47,80383.32,13.0,0.80338,0.00012,14.80786]
[1777915034145,42.47,80379.76,13.0,0.80295,0.00012,14.82707]
[1777915035010,42.47,80379.76,13.0,0.80295,0.00012,14.82707]
[1777915035480,42.47,80394.11,13.0,0.80469,0.00012,14.74975]
[1777915035847,42.47,80394.11,13.0,0.80469,0.00012,14.74975]
[1777915036532,42.47,80404.96,13.0,0.80601,0.00012,14.69116]
[1777915036805,42.47,80404.96,13.0,0.80601,0.00012,14.69116]
[1777915036887,42.47,80404.96,13.0,0.80601,0.00012,14.69116]
[1777915037496,42.47,80404.96,13.0,0.80601,0.00012,14.69116]
[1777915037520,42.47,80429.64,13.0,0.80898,0.00012,14.55762]
[1777915037800,42.47,80429.64,13.0,0.80898,0.00012,14.55762]
[1777915038258,42.47,80429.64,13.0,0.80898,0.00012,14.55762]
[1777915038404,42.47,80429.64,13.0,0.80898,0.00012,14.55762]
[1777915038699,42.47,80445.0,13.0,0.81082,0.00012,14.47441]
[1777915039348,42.47,80445.0,13.0,0.81082,0.00012,14.47441]
[1777915039397,42.47,80446.75,13.0,0.81102,0.00012,14.4649]
[1777915040662,42.47,80446.75,13.0,0.81102,0.00012,14.4649]
[1777915040691,42.47,80471.68,13.0,0.81398,0.00012,14.32925]
[1777915041164,42.47,80471.68,13.0,0.81398,0.00012,14.32925]
[1777915041210,42.47,80477.71,13.0,0.81469,0.00012,14.29636]
[1777915042218,42.47,80457.29,13.0,0.81227,0.00012,14.40797]
[1777915043041,42.47,80457.29,13.0,0.81227,0.00012,14.40797]
[1777915043225,42.48,80445.21,13.0,0.81083,0.00012,14.4738]
[1777915043738,42.48,80445.21,13.0,0.81083,0.00012,14.4738]
[1777915044124,42.48,80445.21,13.0,0.81083,0.00012,14.4738]
[1777915044614,42.48,80447.76,13.0,0.81113,0.00012,14.46009]
[1777915045239,42.48,80454.39,13.0,0.81192,0.00012,14.42404]
[1777915046246,42.48,80448.89,13.0,0.81126,0.00012,14.45406]
[1777915047253,42.48,80450.11,13.0,0.81141,0.00012,14.44752]
[1777915048111,42.48,80450.11,13.0,0.81141,0.00012,14.44752]
[1777915048128,42.48,80450.11,13.0,0.81141,0.00012,14.44752]
[1777915048477,42.48,80450.11,13.0,0.81141,0.00012,14.44752]
[1777915048542,42.48,80448.14,13.0,0.81117,0.00012,14.45846]
[1777915049706,42.48,80441.41,13.0,0.81036,0.00012,14.49542]
[1777915050276,42.48,80427.37,13.0,0.80868,0.00012,14.57158]
[1777915051284,42.48,80427.37,13.0,0.80868,0.00012,14.57158]
[1777915051293,42.48,80423.82,13.0,0.8083,0.00012,14.58544]
[1777915052480,42.48,80423.82,13.0,0.8083,0.00012,14.58544]
[1777915052500,42.48,80427.63,13.0,0.80875,0.00012,14.56498]
[1777915053302,42.48,80438.03,13.0,0.80999,0.00012,14.50878]
[1777915054309,42.48,80439.52,13.0,0.81017,0.00012,14.50084]
[1777915055489,42.48,80437.56,13.0,0.80993,0.00012,14.51164]
[1777915056465,42.48,80437.56,13.0,0.80993,0.00012,14.51164]
[1777915056555,42.48,80441.53,13.0,0.8104,0.00012,14.49024]
[1777915057151,42.48,80441.53,13.0,0.8104,0.00012,14.49024]
[1777915057329,42.48,80446.02,13.0,0.81093,0.00012,14.46602]
[1777915058337,42.48,80442.63,13.0,0.81052,0.00012,14.48464]
[1777915059344,42.48,80441.13,13.0,0.81034,0.00012,14.49297]
[1777915060351,42.49,80439.85,13.0,0.81018,0.00012,14.50009]
[1777915061358,42.49,80441.02,13.0,0.81032,0.00012,14.49391]
[1777915062560,42.49,80441.02,13.0,0.81032,0.00012,14.49391]
[1777915063372,42.49,80443.14,13.0,0.81057,0.00012,14.48275]
[1777915063827,42.49,80443.14,13.0,0.81057,0.00012,14.48275]
[1777915064380,42.49,80436.99,13.0,0.80983,0.00012,14.51633]
[1777915066702,42.49,80432.58,13.0,0.80929,0.00012,14.54067]
[1777915068407,42.49,80430.99,13.0,0.8091,0.00012,14.5494]
[1777915069414,42.49,80433.25,13.0,0.80937,0.00012,14.53727]
[1777915070421,42.49,80436.8,13.0,0.80979,0.00012,14.51814]
[1777915071428,42.49,80442.74,13.0,0.81049,0.00012,14.48604]
[1777915073442,42.49,80441.28,13.0,0.81031,0.00012,14.49433]
[1777915074449,42.49,80442.76,13.0,0.81048,0.00012,14.4865]
[1777915077262,42.5,80443.63,13.0,0.81058,0.00012,14.48217]
[1777915077839,42.5,80443.63,13.0,0.81058,0.00012,14.48217]
[1777915077471,42.5,80448.14,13.0,0.81111,0.00012,14.45788]
[1777915078055,42.5,80448.14,13.0,0.81111,0.00012,14.45788]
[1777915081500,42.5,80449.81,13.0,0.81129,0.00012,14.44973]
[1777915081918,42.5,80449.81,13.0,0.81129,0.00012,14.44973]
[1777915082179,42.5,80449.81,13.0,0.81129,0.00012,14.44973]
[1777915082507,42.5,80459.08,13.0,0.81239,0.00012,14.39958]
[1777915083517,42.5,80464.07,13.0,0.81297,0.00012,14.37268]
[1777915084534,42.5,80462.9,13.0,0.81283,0.00012,14.37936]
[1777915085640,42.51,80464.95,13.0,0.81305,0.00012,14.36889]
[1777915085866,42.51,80464.95,13.0,0.81305,0.00012,14.36889]
[1777915086550,42.51,80462.68,13.0,0.81279,0.00012,14.38125]
[1777915087026,42.51,80462.68,13.0,0.81279,0.00012,14.38125]
[1777915087078,42.51,80462.68,13.0,0.81279,0.00012,14.38125]
[1777915087557,42.51,80464.65,13.0,0.81301,0.00012,14.37088]
[1777915088144,42.51,80464.65,13.0,0.81301,0.00012,14.37088]
[1777915088564,42.51,80478.44,13.0,0.81463,0.00012,14.29612]
[1777915089699,42.51,80483.18,13.0,0.81517,0.00012,14.27107]
[1777915090578,42.51,80477.84,13.0,0.81454,0.00012,14.30018]
[1777915091585,42.51,80471.21,13.0,0.81376,0.00012,14.33648]
[1777915092592,42.53,80466.36,13.0,0.8131,0.00012,14.3671]
[1777915093599,42.53,80467.58,13.0,0.81323,0.00012,14.36083]
[1777915094606,42.53,80471.4,13.0,0.81368,0.00012,14.34038]
[1777915095615,42.53,80473.54,13.0,0.81392,0.00012,14.32908]
[1777915096621,42.54,80471.34,13.0,0.81365,0.00012,14.3418]
[1777915097785,42.54,80469.58,13.0,0.81343,0.00012,14.35174]
[1777915099685,42.54,80463.92,13.0,0.81275,0.00012,14.38321]
[1777915100649,42.54,80465.58,13.0,0.81294,0.00012,14.37449]
[1777915101656,42.54,80474.24,13.0,0.81395,0.00012,14.3277]
[1777915102663,42.54,80476.98,13.0,0.81427,0.00012,14.31316]
[1777915103669,42.54,80481.84,13.0,0.81483,0.00012,14.28709]
[1777915104677,42.55,80485.47,13.0,0.81525,0.00012,14.26773]
[1777915105684,42.56,80486.48,13.0,0.81528,0.00012,14.26662]
[1777915107258,42.58,80486.81,13.0,0.81522,0.00012,14.26914]
[1777915107746,42.58,80486.81,13.0,0.81522,0.00012,14.26914]
[1777915107785,42.58,80493.03,13.0,0.81595,0.00012,14.23555]
[1777915108001,42.58,80493.03,13.0,0.81595,0.00012,14.23555]
[1777915108070,42.58,80493.03,13.0,0.81595,0.00012,14.23555]
[1777915108336,42.58,80493.03,13.0,0.81595,0.00012,14.23555]
[1777915108705,42.58,80494.87,13.0,0.81616,0.00012,14.22571]
[1777915109712,42.58,80490.18,13.0,0.8156,0.00012,14.25144]
[1777915110719,42.59,80487.49,13.0,0.81526,0.00012,14.26758]
[1777915111726,42.6,80489.23,13.0,0.81543,0.00012,14.25674]
[1777915113740,42.62,80493.72,13.0,0.81586,0.00012,14.23675]
[1777915114747,42.62,80497.51,13.0,0.8163,0.00012,14.21641]
[1777915116774,42.62,80486.31,13.0,0.81497,0.00012,14.27798]
[1777915117781,42.63,80470.56,13.0,0.81312,0.00012,14.3639]
[1777915118788,42.63,80466.24,13.0,0.8126,0.00012,14.3876]
[1777915120802,42.63,80468.87,13.0,0.8129,0.00012,14.37382]
[1777915121809,42.63,80471.42,13.0,0.8132,0.00012,14.36025]
[1777915124830,42.63,80474.86,13.0,0.81359,0.00012,14.34228]
[1777915125837,42.63,80476.58,13.0,0.81378,0.00012,14.3331]
[1777915126843,42.63,80475.31,13.0,0.81363,0.00012,14.34017]
[1777915127851,42.63,80470.54,13.0,0.81306,0.00012,14.36637]
[1777915132888,42.64,80469.73,13.0,0.81294,0.00012,14.37214]
[1777915134121,42.64,80469.73,13.0,0.81294,0.00012,14.37214]
[1777915134267,42.64,80469.73,13.0,0.81294,0.00012,14.37214]
[1777915134273,42.64,80466.8,13.0,0.81259,0.00012,14.38829]
[1777915134902,42.64,80451.08,13.0,0.81072,0.00012,14.47368]
[1777915136389,42.64,80443.98,13.0,0.80987,0.00012,14.51223]
[1777915136977,42.64,80443.98,13.0,0.80987,0.00012,14.51223]
[1777915137118,42.64,80443.98,13.0,0.80987,0.00012,14.51223]
[1777915137219,42.64,80438.18,13.0,0.80918,0.00012,14.54367]
[1777915137923,42.64,80435.77,13.0,0.80889,0.00012,14.55675]
[1777915140612,42.64,80435.66,13.0,0.80888,0.00012,14.5574]
[1777915140703,42.64,80434.15,13.0,0.80869,0.00012,14.56564]
[1777915141379,42.64,80434.15,13.0,0.80869,0.00012,14.56564]
[1777915141795,42.64,80434.15,13.0,0.80869,0.00012,14.56564]
[1777915141817,42.64,80420.21,13.0,0.80702,0.00012,14.64098]
[1777915141964,42.64,80408.89,13.0,0.80566,0.00012,14.70192]
[1777915143851,42.65,80408.41,13.0,0.80559,0.00012,14.70466]
[1777915144287,42.65,80403.56,13.0,0.80501,0.00012,14.73074]
[1777915144881,42.65,80403.56,13.0,0.80501,0.00012,14.73074]
[1777915144942,42.65,80403.56,13.0,0.80501,0.00012,14.73074]
[1777915145691,42.65,80403.56,13.0,0.80501,0.00012,14.73074]
[1777915146040,42.65,80404.53,13.0,0.80512,0.00012,14.72563]
[1777915146141,42.65,80405.8,13.0,0.80528,0.00012,14.7188]
[1777915147003,42.65,80408.45,13.0,0.8056,0.00012,14.70453]
[1777915148716,42.65,80408.45,13.0,0.8056,0.00012,14.70453]
[1777915148817,42.65,80414.47,13.0,0.80632,0.00012,14.67216]
[1777915150602,42.65,80414.28,13.0,0.8063,0.00012,14.67318]
[1777915151031,42.65,80412.16,13.0,0.80604,0.00012,14.68464]
[1777915153059,42.65,80412.75,13.0,0.80611,0.00012,14.68148]
[1777915154562,42.65,80412.35,13.0,0.80607,0.00012,14.68365]
[1777915154659,42.65,80410.31,13.0,0.80582,0.00012,14.69464]
[1777915155105,42.65,80410.31,13.0,0.80582,0.00012,14.69464]
[1777915157073,42.65,80407.84,13.0,0.80552,0.00012,14.70791]
[1777915158477,42.65,80407.84,13.0,0.80552,0.00012,14.70791]
[1777915158578,42.65,80409.1,13.0,0.80567,0.00012,14.70111]
[1777915159105,42.65,80409.1,13.0,0.80567,0.00012,14.70111]
[1777915159731,42.65,80409.1,13.0,0.80567,0.00012,14.70111]
[1777915160036,42.65,80409.58,13.0,0.80573,0.00012,14.6985]
[1777915160094,42.65,80404.67,13.0,0.80514,0.00012,14.7249]
[1777915161101,42.65,80406.84,13.0,0.8054,0.00012,14.71319]
[1777915162108,42.65,80407.89,13.0,0.80553,0.00012,14.70751]
[1777915163115,42.65,80406.77,13.0,0.8054,0.00012,14.71351]
[1777915166136,42.64,80405.53,13.0,0.80525,0.00012,14.72007]
[1777915167892,42.64,80405.28,13.0,0.80522,0.00012,14.72137]
[1777915168218,42.64,80410.59,13.0,0.80586,0.00012,14.69277]
[1777915169536,42.64,80426.57,13.0,0.80778,0.00012,14.60669]
[1777915170166,42.64,80431.45,13.0,0.80837,0.00012,14.58034]
[1777915172180,42.64,80433.8,13.0,0.80871,0.00012,14.56193]
[1777915173187,42.64,80429.77,13.0,0.80823,0.00012,14.58356]
[1777915175201,42.64,80431.1,13.0,0.80839,0.00012,14.57628]
[1777915176208,42.64,80430.2,13.0,0.80828,0.00012,14.58109]
[1777915178223,42.64,80433.11,13.0,0.80863,0.00012,14.56556]
[1777915179230,42.64,80438.84,13.0,0.80931,0.00012,14.53462]
[1777915180237,42.64,80440.74,13.0,0.80954,0.00012,14.5244]
[1777915181244,42.64,80439.37,13.0,0.80937,0.00012,14.53186]
[1777915182251,42.64,80432.37,13.0,0.80853,0.00012,14.56973]
[1777915183258,42.64,80431.21,13.0,0.80839,0.00012,14.57602]
[1777915184042,42.64,80431.21,13.0,0.80839,0.00012,14.57602]
[1777915184265,42.64,80424.88,13.0,0.80763,0.00012,14.61017]
[1777915185272,42.64,80422.16,13.0,0.80731,0.00012,14.62493]
[1777915186279,42.64,80426.04,13.0,0.80777,0.00012,14.6041]
[1777915187858,42.64,80426.04,13.0,0.80777,0.00012,14.6041]
[1777915189300,42.65,80423.01,13.0,0.8074,0.00012,14.62077]
[1777915190307,42.65,80424.27,13.0,0.80755,0.00012,14.61407]
[1777915191314,42.65,80426.5,13.0,0.80781,0.00012,14.60214]
[1777915192320,42.65,80428.34,13.0,0.80803,0.00012,14.59233]
[1777915194335,42.65,80426.75,13.0,0.80784,0.00012,14.60116]
[1777915195342,42.65,80431.38,13.0,0.80839,0.00012,14.5763]
[1777915197356,42.65,80432.16,13.0,0.80848,0.00012,14.57226]
[1777915201384,42.65,80434.27,13.0,0.80873,0.00012,14.56092]
[1777915202391,42.65,80436.84,13.0,0.80904,0.00012,14.54708]
[1777915205412,42.65,80439.21,13.0,0.80932,0.00012,14.5344]
[1777915206419,42.65,80440.75,13.0,0.8095,0.00012,14.52614]
[1777915207426,42.65,80441.45,13.0,0.80958,0.00012,14.52243]
[1777915208116,42.65,80441.45,13.0,0.80958,0.00012,14.52243]
[1777915208433,42.65,80446.18,13.0,0.81014,0.00012,14.49694]
[1777915209440,42.65,80450.12,13.0,0.81061,0.00012,14.47564]
[1777915210447,42.65,80451.84,13.0,0.81081,0.00012,14.46636]
[1777915211456,42.65,80448.61,13.0,0.81043,0.00012,14.48398]
[1777915212461,42.65,80443.64,13.0,0.80983,0.00012,14.51097]
[1777915213468,42.65,80440.8,13.0,0.80949,0.00012,14.5264]
[1777915214474,42.65,80439.33,13.0,0.80932,0.00012,14.53441]
[1777915215256,42.65,80439.33,13.0,0.80932,0.00012,14.53441]
[1777915215482,42.65,80437.35,13.0,0.80908,0.00012,14.54517]
[1777915216489,42.65,80435.35,13.0,0.80884,0.00012,14.55604]
[1777915217496,42.65,80437.62,13.0,0.80911,0.00012,14.54385]
[1777915218503,42.65,80439.1,13.0,0.80928,0.00012,14.53592]
[1777915219511,42.65,80441.04,13.0,0.80951,0.00012,14.52551]
[1777915220520,42.65,80442.31,13.0,0.80966,0.00012,14.51873]
[1777915221527,42.65,80441.09,13.0,0.80952,0.00012,14.52541]
[1777915222534,42.65,80443.01,13.0,0.80974,0.00012,14.51511]
[1777915223088,42.65,80443.01,13.0,0.80974,0.00012,14.51511]
[1777915223540,42.65,80444.13,13.0,0.80988,0.00012,14.50902]
[1777915224548,42.65,80453.38,13.0,0.81098,0.00012,14.45898]
[1777915226562,42.66,80454.74,13.0,0.81114,0.00012,14.4517]
[1777915227569,42.66,80453.86,13.0,0.81103,0.00012,14.45651]
[1777915228576,42.66,80455.26,13.0,0.8112,0.00012,14.44898]
[1777915230591,42.66,80452.33,13.0,0.81085,0.00012,14.46493]
[1777915231597,42.66,80446.07,13.0,0.81015,0.00012,14.49335]
[1777915232604,42.66,80444.85,13.0,0.81001,0.00012,14.49997]
[1777915234619,42.66,80445.96,13.0,0.81014,0.00012,14.49394]
[1777915236633,42.66,80450.36,13.0,0.81066,0.00012,14.47013]
[1777915237640,42.66,80454.85,13.0,0.8112,0.00012,14.44583]
[1777915238647,42.66,80455.75,13.0,0.8113,0.00012,14.44099]
[1777915239654,42.66,80453.77,13.0,0.81107,0.00012,14.45176]
[1777915240661,42.66,80451.93,13.0,0.81085,0.00012,14.46178]
[1777915241668,42.66,80453.09,13.0,0.81098,0.00012,14.45555]
[1777915243682,42.66,80455.56,13.0,0.81127,0.00012,14.44225]
[1777915244689,42.66,80456.58,13.0,0.81139,0.00012,14.43677]
[1777915246703,42.66,80454.32,13.0,0.81112,0.00012,14.44912]
[1777915248605,42.66,80453.95,13.0,0.81108,0.00012,14.45119]
[1777915248717,42.66,80444.54,13.0,0.80996,0.00012,14.50212]
[1777915249724,42.66,80438.37,13.0,0.80922,0.00012,14.53549]
[1777915250731,42.66,80428.47,13.0,0.80804,0.00012,14.58889]
[1777915251738,42.66,80424.87,13.0,0.80761,0.00012,14.60827]
[1777915252745,42.66,80420.59,13.0,0.80709,0.00012,14.63136]
[1777915253752,42.66,80419.68,13.0,0.80698,0.00012,14.63627]
[1777915254758,42.66,80418.41,13.0,0.80683,0.00012,14.64309]
[1777915255766,42.66,80413.53,13.0,0.80624,0.00012,14.66933]
[1777915256773,42.66,80415.39,13.0,0.80647,0.00012,14.65921]
[1777915257779,42.66,80416.34,13.0,0.80659,0.00012,14.65404]
[1777915258787,42.66,80418.21,13.0,0.80681,0.00012,14.64397]
[1777915260803,42.66,80412.72,13.0,0.80615,0.00012,14.67344]
[1777915261231,42.66,80412.72,13.0,0.80615,0.00012,14.67344]
[1777915261575,42.66,80412.72,13.0,0.80615,0.00012,14.67344]
[1777915262821,42.66,80417.33,13.0,0.8067,0.00012,14.64875]
[1777915263828,42.66,80421.01,13.0,0.80715,0.00012,14.62891]
[1777915264835,42.66,80424.24,13.0,0.80754,0.00012,14.61136]
[1777915265842,42.66,80432.19,13.0,0.80849,0.00012,14.56837]
[1777915266849,42.66,80434.55,13.0,0.80878,0.00012,14.55557]
[1777915269870,42.66,80431.16,13.0,0.80838,0.00012,14.5737]
[1777915271884,42.65,80432.07,13.0,0.80849,0.00012,14.56864]
[1777915272891,42.65,80441.1,13.0,0.80957,0.00012,14.51989]
[1777915273898,42.65,80443.92,13.0,0.8099,0.00012,14.50455]
[1777915274905,42.65,80445.18,13.0,0.81005,0.00012,14.49772]
[1777915275912,42.65,80447.21,13.0,0.8103,0.00012,14.48674]
[1777915276919,42.65,80447.89,13.0,0.81038,0.00012,14.48307]
[1777915277080,42.65,80447.89,13.0,0.81038,0.00012,14.48307]
[1777915279088,42.65,80447.67,13.0,0.81035,0.00012,14.48429]
[1777915279940,42.65,80449.76,13.0,0.8106,0.00012,14.473]
[1777915283969,42.65,80449.04,13.0,0.81051,0.00012,14.47701]
[1777915285313,42.65,80449.13,13.0,0.81052,0.00012,14.47654]
[1777915285615,42.65,80449.13,13.0,0.81052,0.00012,14.47654]
[1777915285983,42.65,80456.51,13.0,0.8114,0.00012,14.43664]
[1777915286370,42.65,80456.51,13.0,0.8114,0.00012,14.43664]
[1777915286990,42.66,80459.83,13.0,0.81179,0.00012,14.41874]
[1777915287337,42.66,80459.83,13.0,0.81179,0.00012,14.41874]
[1777915288761,42.66,80459.69,13.0,0.81177,0.00012,14.41946]
[1777915289005,42.65,80468.84,13.0,0.81285,0.00012,14.36983]
[1777915291019,42.65,80465.79,13.0,0.81254,0.00012,14.38091]
[1777915292426,42.65,80466.72,13.0,0.81265,0.00012,14.37585]
[1777915294040,42.65,80464.71,13.0,0.81242,0.00012,14.38659]
[1777915298068,42.65,80465.74,13.0,0.81255,0.00012,14.38078]
[1777915301567,42.65,80467.53,13.0,0.81276,0.00012,14.37079]
[1777915303103,42.65,80466.26,13.0,0.81262,0.00012,14.37753]
[1777915305117,42.65,80467.41,13.0,0.81275,0.00012,14.37128]
[1777915307131,42.65,80465.11,13.0,0.81248,0.00012,14.38374]
[1777915312166,42.65,80465.49,13.0,0.81253,0.00012,14.38157]
[1777915316153,42.65,80465.04,13.0,0.81248,0.00012,14.38394]
[1777915316194,42.65,80468.44,13.0,0.81288,0.00012,14.36548]
[1777915318208,42.65,80470.29,13.0,0.8131,0.00012,14.35545]
[1777915319215,42.65,80467.9,13.0,0.81282,0.00012,14.36828]
[1777915320222,42.65,80478.18,13.0,0.81403,0.00012,14.31236]
[1777915321228,42.65,80482.63,13.0,0.81456,0.00012,14.28812]
[1777915322236,42.65,80485.72,13.0,0.81492,0.00012,14.27129]
[1777915323243,42.65,80487.41,13.0,0.81512,0.00012,14.26209]
[1777915324250,42.65,80484.75,13.0,0.81481,0.00012,14.27653]
[1777915325521,42.65,80480.57,13.0,0.81432,0.00012,14.29921]
[1777915326263,42.65,80475.58,13.0,0.81373,0.00012,14.32625]
[1777915331299,42.65,80479.0,13.0,0.81414,0.00012,14.30725]
[1777915332306,42.65,80481.01,13.0,0.81438,0.00012,14.29626]
[1777915333313,42.65,80482.24,13.0,0.81452,0.00012,14.28953]
[1777915334320,42.65,80481.16,13.0,0.8144,0.00012,14.29535]
[1777915335328,42.65,80485.0,13.0,0.81485,0.00012,14.27444]
[1777915336336,42.65,80491.18,13.0,0.81557,0.00012,14.24082]
[1777915337343,42.65,80490.0,13.0,0.81544,0.00012,14.24726]
[1777915338925,42.65,80479.19,13.0,0.81417,0.00012,14.30594]
[1777915339322,42.65,80479.19,13.0,0.81417,0.00012,14.30594]
[1777915340003,42.65,80474.6,13.0,0.81363,0.00012,14.33077]
[1777915340364,42.65,80472.97,13.0,0.81344,0.00012,14.33961]
[1777915341371,42.65,80474.53,13.0,0.81362,0.00012,14.33119]
[1777915342378,42.65,80475.8,13.0,0.81377,0.00012,14.32421]
[1777915346405,42.64,80474.92,13.0,0.81368,0.00012,14.3287]
[1777915348420,42.64,80477.56,13.0,0.81399,0.00012,14.3142]
[1777915350351,42.64,80476.9,13.0,0.81391,0.00012,14.31772]
[1777915350434,42.64,80473.93,13.0,0.81356,0.00012,14.33392]
[1777915351441,42.64,80470.84,13.0,0.81325,0.00012,14.34527]
[1777915352448,42.64,80472.37,13.0,0.81343,0.00012,14.33699]
[1777915354462,42.64,80469.39,13.0,0.81307,0.00012,14.35325]
[1777915355469,42.65,80467.61,13.0,0.81286,0.00012,14.36304]
[1777915356476,42.65,80468.64,13.0,0.81298,0.00012,14.35747]
[1777915358490,42.65,80467.03,13.0,0.81279,0.00012,14.36623]
[1777915362037,42.65,80466.93,13.0,0.81278,0.00012,14.3669]
[1777915362226,42.65,80466.46,13.0,0.81272,0.00012,14.36944]
[1777915362809,42.65,80466.46,13.0,0.81272,0.00012,14.36944]
[1777915362855,42.65,80456.09,13.0,0.8115,0.00012,14.42563]
[1777915363525,42.65,80446.53,13.0,0.81036,0.00012,14.47741]
[1777915364532,42.65,80448.94,13.0,0.81065,0.00012,14.46436]
[1777915365938,42.65,80448.94,13.0,0.81065,0.00012,14.46436]
[1777915365986,42.65,80448.94,13.0,0.81065,0.00012,14.46436]
[1777915366016,42.65,80452.55,13.0,0.81107,0.00012,14.44486]
[1777915368560,42.65,80448.9,13.0,0.81064,0.00012,14.46466]
[1777915370503,42.65,80448.29,13.0,0.81057,0.00012,14.46797]
[1777915370574,42.65,80446.58,13.0,0.81036,0.00012,14.47723]
[1777915371581,42.65,80444.64,13.0,0.81013,0.00012,14.48772]
[1777915372590,42.65,80445.68,13.0,0.81026,0.00012,14.48208]
[1777915373596,42.65,80447.05,13.0,0.81042,0.00012,14.47467]
[1777915378631,42.65,80445.39,13.0,0.81022,0.00012,14.48371]
[1777915379638,42.65,80447.46,13.0,0.81047,0.00012,14.47253]
[1777915380644,42.65,80449.86,13.0,0.81075,0.00012,14.45957]
[1777915382458,42.65,80450.1,13.0,0.81078,0.00012,14.45818]
[1777915382659,42.65,80453.84,13.0,0.81123,0.00012,14.43785]
[1777915383666,42.65,80462.31,13.0,0.81224,0.00012,14.39177]
[1777915386237,42.64,80462.6,13.0,0.81228,0.00012,14.38991]
[1777915388311,42.64,80462.17,13.0,0.81223,0.00012,14.39194]
[1777915388703,42.64,80463.4,13.0,0.81238,0.00012,14.38512]
[1777915389487,42.64,80463.4,13.0,0.81238,0.00012,14.38512]
[1777915389711,42.64,80464.93,13.0,0.81256,0.00012,14.37668]
[1777915390717,42.64,80467.07,13.0,0.81282,0.00012,14.36493]
[1777915392731,42.64,80465.26,13.0,0.81261,0.00012,14.37449]
[1777915397768,42.64,80473.45,13.0,0.81359,0.00012,14.32934]
[1777915398775,42.64,80475.21,13.0,0.8138,0.00012,14.31969]
[1777915400790,42.64,80472.93,13.0,0.81354,0.00012,14.33192]
[1777915401796,42.64,80467.93,13.0,0.81295,0.00012,14.35896]
[1777915403810,42.64,80465.37,13.0,0.81265,0.00012,14.37262]
[1777915406831,42.63,80464.05,13.0,0.8125,0.00012,14.37935]
[1777915409852,42.63,80462.43,13.0,0.81232,0.00012,14.38767]
[1777915410438,42.63,80462.43,13.0,0.81232,0.00012,14.38767]
[1777915410859,42.63,80459.55,13.0,0.81199,0.00012,14.40312]
[1777915411383,42.63,80459.55,13.0,0.81199,0.00012,14.40312]
[1777915411898,42.63,80459.55,13.0,0.81199,0.00012,14.40312]
[1777915411929,42.63,80457.98,13.0,0.81185,0.00012,14.40599]
[1777915413415,42.63,80457.6,13.0,0.81181,0.00012,14.40787]
[1777915413880,42.63,80459.18,13.0,0.812,0.00012,14.39911]
[1777915414887,42.63,80461.8,13.0,0.81232,0.00012,14.38472]
[1777915418915,42.63,80463.63,13.0,0.81255,0.00012,14.37411]
[1777915419922,42.62,80464.68,13.0,0.81268,0.00012,14.36825]
[1777915421936,42.62,80463.58,13.0,0.81255,0.00012,14.37393]
[1777915426971,42.62,80462.97,13.0,0.8125,0.00012,14.37633]
[1777915432006,42.62,80463.79,13.0,0.81261,0.00012,14.37113]
[1777915433013,42.62,80467.81,13.0,0.81309,0.00012,14.34917]
[1777915436034,42.62,80464.64,13.0,0.81272,0.00012,14.36601]
[1777915439055,42.61,80462.66,13.0,0.8125,0.00012,14.37633]
[1777915442076,42.61,80461.14,13.0,0.81233,0.00012,14.38411]
[1777915443083,42.61,80471.03,13.0,0.8135,0.00012,14.33014]
[1777915444090,42.61,80484.84,13.0,0.81513,0.00012,14.25485]
[1777915445097,42.61,80484.5,13.0,0.81509,0.00012,14.25656]
[1777915450132,42.61,80486.03,13.0,0.81529,0.00012,14.24756]
[1777915452146,42.61,80485.24,13.0,0.8152,0.00012,14.2516]
[1777915454160,42.6,80483.46,13.0,0.815,0.00012,14.26102]
[1777915455167,42.6,80481.28,13.0,0.81474,0.00012,14.27273]
[1777915459195,42.6,80480.05,13.0,0.81461,0.00012,14.27879]
[1777915461209,42.6,80482.28,13.0,0.81488,0.00012,14.26633]
[1777915462216,42.6,80481.58,13.0,0.8148,0.00012,14.26999]
[1777915464230,42.6,80482.43,13.0,0.81491,0.00012,14.26506]
[1777915465237,42.6,80486.88,13.0,0.81543,0.00012,14.2407]
[1777915466244,42.6,80489.87,13.0,0.81578,0.00012,14.22431]
[1777915467251,42.6,80493.69,13.0,0.81623,0.00012,14.20343]
[1777915468258,42.6,80498.65,13.0,0.81681,0.00012,14.17635]
[1777915469265,42.6,80499.86,13.0,0.81695,0.00012,14.16974]
[1777915474300,42.6,80497.17,13.0,0.81669,0.00012,14.17895]
[1777915476314,42.6,80496.71,13.0,0.81664,0.00012,14.18145]
[1777915477321,42.6,80498.16,13.0,0.81681,0.00012,14.17356]
[1777915479335,42.6,80499.3,13.0,0.81694,0.00012,14.16738]
[1777915480342,42.6,80498.56,13.0,0.81685,0.00012,14.17144]
[1777915482356,42.6,80498.0,13.0,0.81678,0.00012,14.17454]
[1777915483363,42.6,80495.88,13.0,0.81654,0.00012,14.18612]
[1777915484370,42.6,80495.16,13.0,0.81645,0.00012,14.19005]
[1777915485377,42.6,80493.56,13.0,0.81627,0.00012,14.19878]
[1777915486384,42.6,80489.12,13.0,0.81575,0.00012,14.22296]
[1777915487391,42.6,80487.54,13.0,0.81556,0.00012,14.23153]
[1777915488398,42.6,80480.51,13.0,0.81474,0.00012,14.26975]
[1777915489404,42.6,80476.39,13.0,0.81425,0.00012,14.29222]
[1777915491419,42.6,80473.99,13.0,0.81397,0.00012,14.30534]
[1777915492427,42.6,80471.85,13.0,0.81372,0.00012,14.31699]
[1777915493434,42.6,80470.26,13.0,0.81353,0.00012,14.32564]
[1777915496455,42.6,80473.75,13.0,0.81394,0.00012,14.30658]
[1777915498469,42.6,80472.9,13.0,0.81384,0.00012,14.31127]
[1777915500484,42.6,80473.85,13.0,0.81395,0.00012,14.30618]
[1777915501491,42.6,80480.56,13.0,0.81474,0.00012,14.26975]
[1777915502499,42.6,80485.65,13.0,0.81534,0.00012,14.242]
[1777915503510,42.6,80487.66,13.0,0.81557,0.00012,14.23104]
[1777915505982,42.6,80488.38,13.0,0.81566,0.00012,14.22711]
[1777915507538,42.6,80487.16,13.0,0.81551,0.00012,14.23374]
[1777915508544,42.6,80488.16,13.0,0.81563,0.00012,14.22827]
[1777915509353,42.6,80488.16,13.0,0.81563,0.00012,14.22827]
[1777915509552,42.6,80490.27,13.0,0.81588,0.00012,14.21678]
[1777915510346,42.6,80490.27,13.0,0.81588,0.00012,14.21678]
[1777915511002,42.6,80490.27,13.0,0.81588,0.00012,14.21678]
[1777915511072,42.6,80495.29,13.0,0.81646,0.00012,14.18947]
[1777915511929,42.6,80504.35,13.0,0.81752,0.00012,14.14009]
[1777915512573,42.6,80505.58,13.0,0.81766,0.00012,14.13348]
[1777915514586,42.6,80507.12,13.0,0.81784,0.00012,14.1253]
[1777915519622,42.6,80504.28,13.0,0.8175,0.00012,14.14129]
[1777915521737,42.6,80503.15,13.0,0.81736,0.00012,14.14753]
[1777915521753,42.6,80500.47,13.0,0.81705,0.00012,14.1622]
[1777915523654,42.6,80499.22,13.0,0.8169,0.00012,14.1691]
[1777915524493,42.6,80499.22,13.0,0.8169,0.00012,14.1691]
[1777915525466,42.6,80499.97,13.0,0.81699,0.00012,14.16505]
[1777915527682,42.6,80501.38,13.0,0.81715,0.00012,14.15752]
[1777915532717,42.6,80501.4,13.0,0.81719,0.00012,14.15226]
[1777915537753,42.61,80498.91,13.0,0.8169,0.00012,14.16623]
[1777915543167,42.61,80499.48,13.0,0.81696,0.00012,14.1633]
[1777915543795,42.61,80494.26,13.0,0.81635,0.00012,14.19193]
[1777915544804,42.61,80492.91,13.0,0.81619,0.00012,14.19931]
[1777915546816,42.61,80491.63,13.0,0.81604,0.00012,14.20646]
[1777915551851,42.61,80490.37,13.0,0.81587,0.00012,14.21406]
[1777915553164,42.61,80490.37,13.0,0.81587,0.00012,14.21406]
[1777915555531,42.61,80490.87,13.0,0.81592,0.00012,14.21161]
[1777915556888,42.61,80488.21,13.0,0.81561,0.00012,14.22609]
[1777915557895,42.61,80482.49,13.0,0.81494,0.00012,14.25719]
[1777915558903,42.61,80478.87,13.0,0.81451,0.00012,14.2771]
[1777915560920,42.61,80473.16,13.0,0.81383,0.00012,14.30853]
[1777915561924,42.61,80470.4,13.0,0.81351,0.00012,14.32368]
[1777915562931,42.62,80468.44,13.0,0.81327,0.00012,14.33447]
[1777915566824,42.62,80468.41,13.0,0.81326,0.00012,14.33502]
[1777915567089,42.62,80468.41,13.0,0.81326,0.00012,14.33502]
[1777915567182,42.62,80464.22,13.0,0.81276,0.00012,14.35801]
[1777915567967,42.62,80453.1,13.0,0.81144,0.00012,14.4183]
[1777915569981,42.62,80452.65,13.0,0.81139,0.00012,14.42086]
[1777915574010,42.62,80456.93,13.0,0.81189,0.00012,14.39774]
[1777915575017,42.62,80464.63,13.0,0.8128,0.00012,14.356]
[1777915577031,42.62,80463.51,13.0,0.81267,0.00012,14.36224]
[1777915579045,42.62,80470.15,13.0,0.81345,0.00012,14.32641]
[1777915580052,42.62,80471.59,13.0,0.81361,0.00012,14.31884]
[1777915582066,42.62,80467.98,13.0,0.81317,0.00012,14.33902]
[1777915583073,42.62,80462.4,13.0,0.81251,0.00012,14.36958]
[1777915584080,42.63,80461.07,13.0,0.81235,0.00012,14.37707]
[1777915585087,42.63,80458.58,13.0,0.81205,0.00012,14.39079]
[1777915586094,42.63,80457.3,13.0,0.81189,0.00012,14.39795]
[1777915587101,42.63,80458.94,13.0,0.81208,0.00012,14.38927]
[1777915589115,42.63,80455.61,13.0,0.81168,0.00012,14.40772]
[1777915592139,42.63,80454.39,13.0,0.81156,0.00012,14.40963]
[1777915597174,42.64,80454.69,13.0,0.81158,0.00012,14.40897]
[1777915602209,42.64,80453.37,13.0,0.8114,0.00012,14.4171]
[1777915605230,42.64,80451.27,13.0,0.81114,0.00012,14.42905]
[1777915606237,42.64,80449.68,13.0,0.81095,0.00012,14.43784]
[1777915608251,42.65,80444.72,13.0,0.81035,0.00012,14.46517]
[1777915609262,42.65,80438.8,13.0,0.80964,0.00012,14.49746]
[1777915610268,42.65,80427.84,13.0,0.80832,0.00012,14.55702]
[1777915611275,42.65,80421.73,13.0,0.80758,0.00012,14.59027]
[1777915613289,42.65,80419.29,13.0,0.80727,0.00012,14.60393]
[1777915616358,42.65,80416.02,13.0,0.80686,0.00012,14.62226]
[1777915616514,42.65,80416.02,13.0,0.80686,0.00012,14.62226]
[1777915616674,42.65,80416.02,13.0,0.80686,0.00012,14.62226]
[1777915616839,42.65,80416.02,13.0,0.80686,0.00012,14.62226]
[1777915617317,42.65,80410.05,13.0,0.80614,0.00012,14.65463]
[1777915618324,42.66,80411.74,13.0,0.80634,0.00012,14.64573]
[1777915620338,42.66,80410.27,13.0,0.80615,0.00012,14.65407]
[1777915622352,42.66,80411.59,13.0,0.8063,0.00012,14.64737]
[1777915623359,42.66,80414.17,13.0,0.80661,0.00012,14.6337]
[1777915627387,42.66,80416.59,13.0,0.80688,0.00012,14.62161]
[1777915628394,42.66,80420.01,13.0,0.80728,0.00012,14.60344]
[1777915630408,42.67,80421.34,13.0,0.80743,0.00012,14.59682]
[1777915631415,42.67,80426.04,13.0,0.80799,0.00012,14.57177]
[1777915632840,42.67,80426.04,13.0,0.80799,0.00012,14.57177]
[1777915632984,42.67,80427.85,13.0,0.8082,0.00012,14.5623]
[1777915634389,42.67,80428.2,13.0,0.80824,0.00012,14.56072]
[1777915634846,42.67,80428.2,13.0,0.80824,0.00012,14.56072]
[1777915634930,42.67,80432.12,13.0,0.8087,0.00012,14.53987]
[1777915636835,42.67,80433.15,13.0,0.80882,0.00012,14.53464]
[1777915639471,42.68,80436.51,13.0,0.80919,0.00012,14.51783]
[1777915640843,42.68,80436.51,13.0,0.80919,0.00012,14.51783]
[1777915640872,42.68,80442.87,13.0,0.80994,0.00012,14.48383]
[1777915643499,42.68,80441.03,13.0,0.80971,0.00012,14.49451]
[1777915648534,42.69,80442.11,13.0,0.80981,0.00012,14.48983]
[1777915653569,42.69,80443.74,13.0,0.81003,0.00012,14.47673]
[1777915658603,42.7,80444.04,13.0,0.81004,0.00012,14.47634]
[1777915664077,42.7,80443.98,13.0,0.81001,0.00012,14.47764]
[1777915665068,42.7,80443.9,13.0,0.81,0.00012,14.47831]
[1777915665138,42.7,80447.53,13.0,0.81042,0.00012,14.45894]
[1777915665653,42.7,80449.56,13.0,0.81066,0.00012,14.44824]
[1777915666660,42.7,80451.74,13.0,0.81091,0.00012,14.43671]
[1777915668674,42.71,80457.57,13.0,0.81159,0.00012,14.40574]
[1777915670689,42.71,80460.06,13.0,0.81188,0.00012,14.3928]
[1777915671653,42.71,80460.06,13.0,0.81188,0.00012,14.3928]
[1777915671695,42.71,80462.6,13.0,0.81217,0.00012,14.37928]
[1777915672702,42.71,80476.69,13.0,0.81383,0.00012,14.30321]
[1777915673911,42.71,80478.63,13.0,0.81405,0.00012,14.29302]
[1777915674819,42.71,80477.27,13.0,0.81388,0.00012,14.30072]
[1777915675723,42.71,80471.91,13.0,0.81325,0.00012,14.33008]
[1777915676730,42.71,80468.66,13.0,0.81286,0.00012,14.34796]
[1777915680758,42.72,80467.25,13.0,0.81267,0.00012,14.35663]
[1777915681765,42.72,80469.27,13.0,0.8129,0.00012,14.34594]
[1777915682775,42.72,80466.95,13.0,0.81262,0.00012,14.35876]
[1777915684072,42.72,80466.95,13.0,0.81262,0.00012,14.35876]
[1777915684287,42.72,80456.57,13.0,0.81139,0.00012,14.41535]
[1777915684788,42.72,80451.68,13.0,0.81081,0.00012,14.44177]
[1777915685727,42.72,80451.68,13.0,0.81081,0.00012,14.44177]
[1777915689824,42.73,80448.62,13.0,0.81043,0.00012,14.45907]
[1777915690831,42.73,80446.56,13.0,0.81018,0.00012,14.47045]
[1777915692205,42.73,80446.56,13.0,0.81018,0.00012,14.47045]
[1777915692307,42.73,80444.13,13.0,0.80988,0.00012,14.48403]
[1777915694245,42.73,80444.09,13.0,0.80987,0.00012,14.48424]
[1777915694859,42.73,80447.14,13.0,0.81022,0.00012,14.46824]
[1777915695757,42.73,80447.14,13.0,0.81022,0.00012,14.46824]
[1777915695866,42.73,80444.14,13.0,0.80986,0.00012,14.48467]
[1777915697880,42.73,80441.78,13.0,0.80957,0.00012,14.49783]
[1777915698962,42.73,80441.78,13.0,0.80957,0.00012,14.49783]
[1777915699894,42.73,80443.7,13.0,0.80979,0.00012,14.48789]
[1777915700901,42.74,80445.17,13.0,0.80996,0.00012,14.48018]
[1777915701908,42.74,80447.97,13.0,0.81029,0.00012,14.4653]
[1777915704929,42.74,80450.2,13.0,0.81054,0.00012,14.45402]
[1777915709741,42.74,80449.77,13.0,0.81047,0.00012,14.45736]
[1777915710973,42.75,80446.99,13.0,0.81013,0.00012,14.47286]
[1777915711980,42.75,80435.56,13.0,0.80881,0.00012,14.52924]
[1777915713428,42.75,80435.56,13.0,0.80881,0.00012,14.52924]
[1777915713443,42.75,80433.65,13.0,0.80857,0.00012,14.53983]
[1777915713480,42.75,80433.65,13.0,0.80857,0.00012,14.53983]
[1777915713994,42.75,80435.84,13.0,0.80883,0.00012,14.52803]
[1777915719034,42.75,80435.49,13.0,0.80877,0.00012,14.53074]
[1777915722055,42.75,80438.04,13.0,0.80907,0.00012,14.5175]
[1777915727091,42.76,80438.75,13.0,0.80913,0.00012,14.51461]
[1777915731119,42.76,80444.08,13.0,0.80975,0.00012,14.48667]
[1777915734140,42.76,80441.91,13.0,0.80948,0.00012,14.49904]
[1777915739175,42.77,80442.61,13.0,0.80954,0.00012,14.49632]
[1777915744211,42.77,80442.31,13.0,0.80948,0.00012,14.49896]
[1777915746225,42.77,80446.51,13.0,0.80997,0.00012,14.47673]
[1777915751260,42.78,80446.74,13.0,0.80998,0.00012,14.47658]
[1777915754282,42.78,80448.11,13.0,0.81013,0.00012,14.46986]
[1777915759316,42.78,80448.54,13.0,0.81015,0.00012,14.46865]
[1777915765358,42.79,80448.09,13.0,0.81007,0.00012,14.47259]
[1777915766365,42.79,80446.46,13.0,0.80987,0.00012,14.48157]
[1777915767373,42.79,80444.79,13.0,0.80967,0.00012,14.49076]
[1777915768379,42.79,80443.13,13.0,0.80947,0.00012,14.49988]
[1777915769354,42.79,80443.13,13.0,0.80947,0.00012,14.49988]
[1777915769399,42.79,80445.9,13.0,0.8098,0.00012,14.48497]
[1777915769702,42.79,80445.9,13.0,0.8098,0.00012,14.48497]
[1777915770403,42.79,80447.67,13.0,0.81,0.00012,14.47579]
[1777915771410,42.79,80451.73,13.0,0.81053,0.00012,14.44865]
[1777915775438,42.8,80453.84,13.0,0.81076,0.00012,14.4382]
[1777915779466,42.8,80450.38,13.0,0.81033,0.00012,14.45779]
[1777915784501,42.81,80449.43,13.0,0.81019,0.00012,14.4639]
[1777915789537,42.81,80448.98,13.0,0.81012,0.00012,14.46723]
[1777915795454,42.81,80447.93,13.0,0.80998,0.00012,14.47353]
[1777915795974,42.81,80446.2,13.0,0.80977,0.00012,14.48316]
[1777915796587,42.81,80443.86,13.0,0.80949,0.00012,14.49589]
[1777915801622,42.82,80446.92,13.0,0.80984,0.00012,14.48004]
[1777915806427,42.82,80445.5,13.0,0.80965,0.00012,14.48834]
[1777915807520,42.82,80442.47,13.0,0.80929,0.00012,14.50475]
[1777915807831,42.82,80431.83,13.0,0.80802,0.00012,14.56195]
[1777915809354,42.82,80422.61,13.0,0.80691,0.00012,14.61162]
[1777915809678,42.82,80419.1,13.0,0.80649,0.00012,14.63055]
[1777915812628,42.82,80418.98,13.0,0.80647,0.00012,14.63136]
[1777915812703,42.82,80417.55,13.0,0.8063,0.00012,14.63911]
[1777915813652,42.82,80417.55,13.0,0.8063,0.00012,14.63911]
[1777915813710,42.82,80406.8,13.0,0.805,0.00012,14.69677]
[1777915815335,42.82,80406.8,13.0,0.805,0.00012,14.69677]
[1777915815423,42.82,80402.6,13.0,0.80449,0.00012,14.71936]
[1777915815724,42.82,80398.5,13.0,0.80399,0.00012,14.74128]
[1777915816611,42.82,80398.5,13.0,0.80399,0.00012,14.74128]
[1777915816731,42.82,80394.0,13.0,0.80345,0.00012,14.76541]
[1777915817738,42.82,80392.28,13.0,0.80324,0.00012,14.77465]
[1777915818745,42.82,80386.47,13.0,0.80253,0.00012,14.80571]
[1777915819752,42.82,80384.65,13.0,0.80231,0.00012,14.81543]
[1777915820759,42.82,80386.78,13.0,0.80257,0.00012,14.80407]
[1777915825794,42.82,80386.05,13.0,0.80247,0.00012,14.80805]
[1777915829822,42.82,80381.44,13.0,0.80191,0.00012,14.83271]
[1777915830829,42.82,80379.92,13.0,0.80173,0.00012,14.84081]
[1777915835868,42.82,80381.57,13.0,0.80198,0.00012,14.82658]
[1777915836872,42.82,80386.64,13.0,0.80259,0.00012,14.79956]
[1777915837705,42.82,80386.64,13.0,0.80259,0.00012,14.79956]
[1777915837879,42.82,80395.29,13.0,0.80364,0.00012,14.75343]
[1777915838924,42.82,80395.29,13.0,0.80364,0.00012,14.75343]
[1777915839005,42.82,80399.46,13.0,0.80415,0.00012,14.73112]
[1777915839893,42.82,80401.58,13.0,0.80441,0.00012,14.71978]
[1777915840900,42.82,80400.23,13.0,0.80424,0.00012,14.72702]
[1777915844639,42.82,80400.97,13.0,0.80433,0.00012,14.72308]
[1777915844928,42.82,80402.83,13.0,0.80456,0.00012,14.71314]
[1777915845935,42.82,80409.84,13.0,0.8054,0.00012,14.67565]
[1777915846942,42.82,80411.95,13.0,0.80566,0.00012,14.66442]
[1777915847949,42.82,80410.42,13.0,0.80547,0.00012,14.67269]
[1777915848956,42.82,80408.87,13.0,0.80528,0.00012,14.68106]
[1777915853991,42.83,80411.97,13.0,0.80565,0.00012,14.66474]
[1777915854998,42.83,80416.57,13.0,0.8062,0.00012,14.64018]
[1777915856008,42.83,80418.47,13.0,0.80643,0.00012,14.6301]
[1777915857012,42.83,80420.16,13.0,0.80663,0.00012,14.62116]
[1777915857835,42.83,80420.16,13.0,0.80663,0.00012,14.62116]
[1777915859089,42.83,80419.1,13.0,0.8065,0.00012,14.62697]
[1777915859335,42.83,80419.1,13.0,0.8065,0.00012,14.62697]
[1777915859348,42.83,80422.01,13.0,0.80685,0.00012,14.61149]
[1777915860033,42.83,80425.78,13.0,0.80729,0.00012,14.59141]
[1777915865068,42.83,80432.57,13.0,0.80809,0.00012,14.55574]
[1777915866075,42.83,80436.2,13.0,0.80852,0.00012,14.53631]
[1777915867082,42.83,80434.51,13.0,0.80832,0.00012,14.54548]
[1777915872118,42.83,80433.86,13.0,0.80823,0.00012,14.54936]
[1777915877153,42.84,80434.28,13.0,0.80827,0.00012,14.5475]
[1777915882188,42.84,80434.81,13.0,0.80833,0.00012,14.54504]
[1777915884587,42.84,80432.91,13.0,0.8081,0.00012,14.55548]
[1777915886216,42.84,80435.87,13.0,0.80845,0.00012,14.53966]
[1777915891251,42.84,80435.49,13.0,0.80844,0.00012,14.53669]
[1777915893265,42.84,80438.05,13.0,0.80875,0.00012,14.52312]
[1777915894272,42.84,80427.34,13.0,0.80746,0.00012,14.58073]
[1777915895279,42.84,80419.19,13.0,0.80648,0.00012,14.62447]
[1777915896286,42.84,80422.0,13.0,0.80682,0.00012,14.60939]
[1777915897293,42.84,80424.64,13.0,0.80714,0.00012,14.59524]
[1777915902328,42.84,80422.74,13.0,0.80691,0.00012,14.60557]
[1777915907363,42.84,80424.44,13.0,0.80711,0.00012,14.59662]
[1777915911390,42.84,80422.92,13.0,0.80692,0.00012,14.60489]
[1777915915419,42.84,80426.17,13.0,0.80731,0.00012,14.58753]
[1777915920454,42.84,80424.93,13.0,0.80716,0.00012,14.59429]
[1777915925489,42.85,80424.25,13.0,0.80707,0.00012,14.59822]
[1777915928448,42.85,80424.82,13.0,0.80713,0.00012,14.59554]
[1777915928510,42.85,80418.73,13.0,0.8064,0.00012,14.62818]
[1777915929517,42.85,80410.63,13.0,0.80542,0.00012,14.67167]
[1777915930524,42.85,80397.78,13.0,0.80387,0.00012,14.74047]
[1777915931531,42.85,80392.18,13.0,0.80319,0.00012,14.77031]
[1777915933545,42.85,80385.7,13.0,0.80241,0.00012,14.80468]
[1777915935559,42.85,80387.77,13.0,0.80266,0.00012,14.79338]
[1777915936566,42.84,80397.79,13.0,0.80388,0.00012,14.73978]
[1777915937573,42.84,80399.38,13.0,0.80408,0.00012,14.73129]
[1777915938581,42.84,80396.42,13.0,0.80372,0.00012,14.74701]
[1777915941602,42.84,80399.69,13.0,0.80412,0.00012,14.72936]
[1777915946637,42.84,80399.89,13.0,0.80415,0.00012,14.72816]
[1777915948651,42.84,80401.74,13.0,0.80437,0.00012,14.71825]
[1777915953686,42.84,80400.91,13.0,0.80432,0.00012,14.71727]
[1777915956707,42.84,80405.21,13.0,0.80484,0.00012,14.69429]
[1777915957713,42.84,80408.64,13.0,0.80525,0.00012,14.67597]
[1777915958722,42.84,80410.17,13.0,0.80544,0.00012,14.66784]
[1777915961742,42.84,80405.12,13.0,0.80482,0.00012,14.69505]
[1777915962749,42.84,80398.76,13.0,0.80405,0.00012,14.72907]
[1777915963756,42.84,80395.0,13.0,0.8036,0.00012,14.74915]
[1777915964763,42.84,80398.16,13.0,0.80398,0.00012,14.73223]
[1777915966777,42.84,80396.36,13.0,0.80376,0.00012,14.74181]
[1777915970805,42.84,80394.37,13.0,0.80352,0.00012,14.75233]
[1777915971812,42.84,80392.21,13.0,0.80326,0.00012,14.76383]
[1777915973826,42.84,80389.97,13.0,0.80299,0.00012,14.77568]
[1777915976381,42.84,80388.22,13.0,0.80278,0.00012,14.78489]
[1777915976847,42.84,80384.06,13.0,0.80228,0.00012,14.80699]
[1777915978861,42.84,80382.32,13.0,0.80207,0.00012,14.81605]
[1777915979868,42.84,80383.77,13.0,0.80225,0.00012,14.80821]
[1777915984903,42.84,80384.11,13.0,0.8023,0.00012,14.80617]
[1777915989938,42.84,80385.91,13.0,0.80252,0.00012,14.79631]
[1777915991952,42.84,80390.12,13.0,0.80304,0.00012,14.77373]
[1777915996986,42.84,80386.69,13.0,0.80262,0.00012,14.79183]
[1777915997994,42.84,80381.87,13.0,0.80204,0.00012,14.81746]
[1777916003034,42.84,80376.5,13.0,0.80138,0.00012,14.84596]
[1777916004041,42.84,80373.39,13.0,0.801,0.00012,14.86248]
[1777916005048,42.84,80375.64,13.0,0.80128,0.00012,14.85044]
[1777916006242,42.84,80379.6,13.0,0.80177,0.00012,14.8293]
[1777916007062,42.84,80385.88,13.0,0.80253,0.00012,14.7958]
[1777916008069,42.84,80389.4,13.0,0.80296,0.00012,14.77693]
[1777916012097,42.83,80386.91,13.0,0.80272,0.00012,14.78447]
[1777916016125,42.83,80385.04,13.0,0.8025,0.00012,14.7941]
[1777916018139,42.83,80387.13,13.0,0.80275,0.00012,14.78288]
[1777916019146,42.83,80384.17,13.0,0.80239,0.00012,14.7987]
[1777916021160,42.83,80382.71,13.0,0.80221,0.00012,14.8065]
[1777916026195,42.83,80381.22,13.0,0.80203,0.00012,14.81445]
[1777916029216,42.83,80377.76,13.0,0.80161,0.00012,14.83288]
[1777916030223,42.83,80376.07,13.0,0.8014,0.00012,14.84186]
[1777916032237,42.83,80372.35,13.0,0.80095,0.00012,14.8616]
[1777916033244,42.83,80370.86,13.0,0.80077,0.00012,14.86947]
[1777916034674,42.83,80370.86,13.0,0.80077,0.00012,14.86947]
[1777916034766,42.83,80370.86,13.0,0.80077,0.00012,14.86947]
[1777916034698,42.83,80368.9,13.0,0.80053,0.00012,14.87976]
[1777916035257,42.83,80360.19,13.0,0.79946,0.00012,14.92606]
[1777916036265,42.83,80357.12,13.0,0.79908,0.00012,14.94236]
[1777916037272,42.83,80353.67,13.0,0.79866,0.00012,14.96065]
[1777916042689,42.83,80354.54,13.0,0.79877,0.00012,14.95585]
[1777916042699,42.83,80357.84,13.0,0.79918,0.00012,14.93826]
[1777916043315,42.83,80364.91,13.0,0.80005,0.00012,14.9007]
[1777916046336,42.83,80366.55,13.0,0.80025,0.00012,14.89204]
[1777916047343,42.83,80368.4,13.0,0.80047,0.00012,14.88222]
[1777916049357,42.83,80372.09,13.0,0.80093,0.00012,14.86254]
[1777916050364,42.83,80374.01,13.0,0.80116,0.00012,14.85226]
[1777916053385,42.83,80370.96,13.0,0.80079,0.00012,14.86834]
[1777916056406,42.83,80372.36,13.0,0.80096,0.00012,14.86089]
[1777916058419,42.83,80371.04,13.0,0.8008,0.00012,14.86786]
[1777916061441,42.83,80367.49,13.0,0.80037,0.00012,14.88683]
[1777916062456,42.83,80367.49,13.0,0.80037,0.00012,14.88683]
[1777916062489,42.83,80358.64,13.0,0.79928,0.00012,14.93389]
[1777916063484,42.83,80358.64,13.0,0.79928,0.00012,14.93389]
[1777916063581,42.83,80350.14,13.0,0.79823,0.00012,14.97898]
[1777916064462,42.83,80348.57,13.0,0.79804,0.00012,14.98722]
[1777916065469,42.83,80350.57,13.0,0.79829,0.00012,14.97653]
[1777916066513,42.83,80350.57,13.0,0.79829,0.00012,14.97653]
[1777916067485,42.83,80339.8,13.0,0.79696,0.00012,15.03345]
[1777916068492,42.83,80329.68,13.0,0.7957,0.00012,15.08694]
[1777916069499,42.83,80331.64,13.0,0.79595,0.00012,15.07657]
[1777916070578,42.83,80333.3,13.0,0.79615,0.00012,15.06772]
[1777916072520,42.83,80337.22,13.0,0.79669,0.00012,15.04145]
[1777916072847,42.83,80337.22,13.0,0.79669,0.00012,15.04145]
[1777916073527,42.83,80336.59,13.0,0.79662,0.00012,15.04473]
[1777916074534,42.83,80334.66,13.0,0.79638,0.00012,15.05492]
[1777916075541,42.83,80332.3,13.0,0.79608,0.00012,15.06738]
[1777916077555,42.83,80333.77,13.0,0.79627,0.00012,15.05952]
[1777916077858,42.83,80333.77,13.0,0.79627,0.00012,15.05952]
[1777916078701,42.83,80326.03,13.0,0.79531,0.00012,15.10043]
[1777916079569,42.83,80321.52,13.0,0.79474,0.00012,15.12423]
[1777916081841,42.83,80323.34,13.0,0.79497,0.00012,15.11467]
[1777916087625,42.83,80323.72,13.0,0.79501,0.00012,15.11275]
[1777916088631,42.83,80327.55,13.0,0.79549,0.00012,15.09255]
[1777916091653,42.83,80324.53,13.0,0.79511,0.00012,15.10861]
[1777916093667,42.83,80321.85,13.0,0.79478,0.00012,15.12284]
[1777916098702,42.83,80321.07,13.0,0.79468,0.00012,15.12701]
[1777916099709,42.83,80322.54,13.0,0.79486,0.00012,15.11923]
[1777916101723,42.83,80328.81,13.0,0.79564,0.00012,15.08608]
[1777916101914,42.83,80328.81,13.0,0.79564,0.00012,15.08608]
[1777916102730,42.83,80340.86,13.0,0.79714,0.00012,15.02234]
[1777916103739,42.83,80339.73,13.0,0.797,0.00012,15.02844]
[1777916104746,42.83,80333.95,13.0,0.79628,0.00012,15.05914]
[1777916108774,42.83,80332.61,13.0,0.79612,0.00012,15.06607]
[1777916110788,42.83,80328.59,13.0,0.79562,0.00012,15.08724]
[1777916111795,42.83,80325.94,13.0,0.79529,0.00012,15.10129]
[1777916112802,42.83,80320.57,13.0,0.79461,0.00012,15.12969]
[1777916113809,42.83,80319.17,13.0,0.79444,0.00012,15.1371]
[1777916115522,42.83,80318.63,13.0,0.79437,0.00012,15.13996]
[1777916115822,42.83,80316.95,13.0,0.79416,0.00013,15.14883]
[1777916116830,42.83,80315.18,13.0,0.79394,0.00013,15.15816]
[1777916117836,42.83,80302.37,13.0,0.79233,0.00013,15.22556]
[1777916118028,42.83,80302.37,13.0,0.79233,0.00013,15.22556]
[1777916118844,42.83,80285.62,13.0,0.79022,0.00013,15.31338]
[1777916119065,42.83,80285.62,13.0,0.79022,0.00013,15.31338]
[1777916119851,42.83,80284.61,13.0,0.79009,0.00013,15.31871]
[1777916120858,42.83,80279.2,13.0,0.78941,0.00013,15.34705]
[1777916121865,42.83,80277.16,13.0,0.78915,0.00013,15.35771]
[1777916122139,42.83,80277.16,13.0,0.78915,0.00013,15.35771]
[1777916122209,42.83,80277.16,13.0,0.78915,0.00013,15.35771]
[1777916122872,42.83,80275.54,13.0,0.78894,0.00013,15.36616]
[1777916123879,42.83,80278.65,13.0,0.78934,0.00013,15.3499]
[1777916124886,42.83,80282.51,13.0,0.78984,0.00013,15.32935]
[1777916126899,42.83,80292.06,13.0,0.79105,0.00013,15.27895]
[1777916127391,42.83,80292.06,13.0,0.79105,0.00013,15.27895]
[1777916127909,42.83,80306.93,13.0,0.79292,0.00013,15.20084]
[1777916128914,42.83,80309.42,13.0,0.79324,0.00013,15.18754]
[1777916129921,42.83,80311.99,13.0,0.79356,0.00013,15.17397]
[1777916131459,42.82,80309.97,13.0,0.79336,0.00013,15.17916]
[1777916132943,42.82,80311.45,13.0,0.79355,0.00013,15.1713]
[1777916140300,42.82,80311.37,13.0,0.79354,0.00013,15.17161]
[1777916141594,42.82,80310.98,13.0,0.79349,0.00013,15.17356]
[1777916141896,42.82,80310.98,13.0,0.79349,0.00013,15.17356]
[1777916141737,42.82,80315.29,13.0,0.79403,0.00013,15.1508]
[1777916142006,42.82,80318.89,13.0,0.79448,0.00012,15.13182]
[1777916143013,42.82,80324.19,13.0,0.79514,0.00012,15.10386]
[1777916144020,42.82,80327.97,13.0,0.79562,0.00012,15.08383]
[1777916145027,42.82,80329.55,13.0,0.79581,0.00012,15.07545]
[1777916148048,42.82,80327.59,13.0,0.79557,0.00012,15.08571]
[1777916150062,42.82,80326.18,13.0,0.7954,0.00012,15.09307]
[1777916154090,42.82,80324.67,13.0,0.79522,0.00012,15.10081]
[1777916158117,42.82,80320.93,13.0,0.79475,0.00012,15.12057]
[1777916159125,42.82,80318.57,13.0,0.79445,0.00012,15.13301]
[1777916160132,42.82,80314.92,13.0,0.794,0.00013,15.15224]
[1777916161139,42.82,80320.33,13.0,0.79468,0.00012,15.12366]
[1777916162146,42.82,80324.3,13.0,0.79517,0.00012,15.10268]
[1777916164160,42.82,80325.9,13.0,0.79537,0.00012,15.09425]
[1777916169195,42.82,80327.41,13.0,0.79556,0.00012,15.08634]
[1777916173224,42.82,80329.21,13.0,0.79578,0.00012,15.0768]
[1777916176245,42.82,80331.75,13.0,0.7961,0.00012,15.0634]
[1777916177252,42.82,80333.09,13.0,0.79627,0.00012,15.05629]
[1777916178686,42.82,80333.09,13.0,0.79627,0.00012,15.05629]
[1777916178782,42.82,80333.09,13.0,0.79627,0.00012,15.05629]
[1777916178874,42.82,80333.2,13.0,0.79628,0.00012,15.05567]
[1777916179266,42.82,80334.95,13.0,0.7965,0.00012,15.04641]
[1777916180747,42.82,80334.95,13.0,0.7965,0.00012,15.04641]
[1777916180841,42.82,80337.42,13.0,0.79681,0.00012,15.0331]
[1777916181569,42.82,80337.42,13.0,0.79681,0.00012,15.0331]
[1777916181652,42.82,80334.96,13.0,0.7965,0.00012,15.04612]
[1777916182864,42.82,80334.96,13.0,0.7965,0.00012,15.04612]
[1777916182950,42.82,80325.93,13.0,0.79538,0.00012,15.09378]
[1777916184301,42.82,80324.29,13.0,0.79518,0.00012,15.10238]
[1777916185308,42.82,80322.03,13.0,0.7949,0.00012,15.11423]
[1777916186315,42.82,80316.49,13.0,0.79421,0.00013,15.14346]
[1777916187322,42.82,80313.11,13.0,0.79378,0.00013,15.16125]
[1777916189336,42.82,80314.84,13.0,0.794,0.00013,15.15204]
[1777916193366,42.82,80316.94,13.0,0.79432,0.00013,15.13541]
[1777916194371,42.82,80319.38,13.0,0.79462,0.00012,15.12253]
[1777916197392,42.82,80321.26,13.0,0.79486,0.00012,15.11261]
[1777916202428,42.82,80323.2,13.0,0.7951,0.00012,15.10245]
[1777916203435,42.82,80325.75,13.0,0.79542,0.00012,15.08901]
[1777916204443,42.82,80327.42,13.0,0.79562,0.00012,15.08022]
[1777916207239,42.82,80326.88,13.0,0.79555,0.00012,15.08319]
[1777916207466,42.82,80334.19,13.0,0.79646,0.00012,15.04471]
[1777916208473,42.82,80339.48,13.0,0.79711,0.00012,15.0168]
[1777916209596,42.82,80341.44,13.0,0.79736,0.00012,15.00646]
[1777916210489,42.82,80345.87,13.0,0.7979,0.00012,14.98303]
[1777916211208,42.82,80345.87,13.0,0.7979,0.00012,14.98303]
[1777916211510,42.82,80355.04,13.0,0.79903,0.00012,14.93453]
[1777916212501,42.82,80361.08,13.0,0.79977,0.00012,14.90265]
[1777916213508,42.82,80365.26,13.0,0.80028,0.00012,14.88068]
[1777916218543,42.83,80363.94,13.0,0.80009,0.00012,14.88901]
[1777916221565,42.83,80365.65,13.0,0.80028,0.00012,14.88063]
[1777916225593,42.84,80366.66,13.0,0.80038,0.00012,14.87625]
[1777916226600,42.84,80364.12,13.0,0.80007,0.00012,14.89]
[1777916227607,42.84,80360.52,13.0,0.79962,0.00012,14.90936]
[1777916232358,42.84,80360.96,13.0,0.79966,0.00012,14.90736]
[1777916232642,42.84,80354.07,13.0,0.79881,0.00012,14.94402]
[1777916233649,42.84,80349.75,13.0,0.79828,0.00012,14.96701]
[1777916236670,42.84,80356.87,13.0,0.79915,0.00012,14.9294]
[1777916237677,42.84,80358.25,13.0,0.79932,0.00012,14.92213]
[1777916241705,42.84,80353.81,13.0,0.79877,0.00012,14.94575]
[1777916242712,42.84,80350.55,13.0,0.79837,0.00012,14.96314]
[1777916243601,42.84,80350.55,13.0,0.79837,0.00012,14.96314]
[1777916243724,42.84,80350.55,13.0,0.79837,0.00012,14.96314]
[1777916243901,42.84,80350.55,13.0,0.79837,0.00012,14.96314]
[1777916244003,42.84,80344.12,13.0,0.79757,0.00012,14.99745]
[1777916244726,42.84,80331.58,13.0,0.79601,0.00012,15.06379]
[1777916245733,42.84,80329.22,13.0,0.79572,0.00012,15.07637]
[1777916246740,42.84,80328.9,13.0,0.79568,0.00012,15.0781]
[1777916249761,42.84,80327.11,13.0,0.79545,0.00012,15.08761]
[1777916250768,42.84,80330.57,13.0,0.79588,0.00012,15.06935]
[1777916252782,42.84,80332.2,13.0,0.79613,0.00012,15.05535]
[1777916253052,42.84,80332.2,13.0,0.79613,0.00012,15.05535]
[1777916254796,42.84,80330.13,13.0,0.79587,0.00012,15.06639]
[1777916255803,42.84,80331.8,13.0,0.79608,0.00012,15.05761]
[1777916259371,42.85,80330.57,13.0,0.79592,0.00012,15.06429]
[1777916260284,42.85,80329.62,13.0,0.79581,0.00012,15.06931]
[1777916260839,42.85,80334.76,13.0,0.79644,0.00012,15.0422]
[1777916261846,42.85,80337.46,13.0,0.79678,0.00012,15.02803]
[1777916262853,42.85,80339.37,13.0,0.79701,0.00012,15.01799]
[1777916267888,42.85,80338.54,13.0,0.7969,0.00012,15.02286]
[1777916269902,42.85,80337.2,13.0,0.79673,0.00012,15.03012]
[1777916272923,42.85,80340.56,13.0,0.79714,0.00012,15.0126]
[1777916273930,42.85,80341.75,13.0,0.79728,0.00012,15.00641]
[1777916274937,42.85,80343.41,13.0,0.79749,0.00012,14.99773]
[1777916275944,42.85,80347.94,13.0,0.79805,0.00012,14.9738]
[1777916278965,42.85,80346.29,13.0,0.79784,0.00012,14.98281]
[1777916282993,42.85,80348.53,13.0,0.79811,0.00012,14.97114]
[1777916284000,42.85,80350.45,13.0,0.79834,0.00012,14.96102]
[1777916288027,42.85,80351.98,13.0,0.79853,0.00012,14.9532]
[1777916290042,42.86,80353.28,13.0,0.79868,0.00012,14.94646]
[1777916292056,42.86,80351.48,13.0,0.79846,0.00012,14.95616]
[1777916296085,42.86,80348.34,13.0,0.79806,0.00012,14.97304]
[1777916297092,42.86,80346.99,13.0,0.7979,0.00012,14.98023]
[1777916298099,42.86,80349.0,13.0,0.79814,0.00012,14.96968]
[1777916301119,42.86,80347.42,13.0,0.79794,0.00012,14.9784]
[1777916303134,42.86,80345.86,13.0,0.79774,0.00012,14.98686]
[1777916305148,42.86,80347.3,13.0,0.79792,0.00012,14.97943]
[1777916310184,42.86,80347.37,13.0,0.79791,0.00012,14.97957]
[1777916313206,42.86,80345.51,13.0,0.79773,0.00012,14.98427]
[1777916318241,42.87,80346.09,13.0,0.79779,0.00012,14.98165]
[1777916323276,42.87,80346.47,13.0,0.79782,0.00012,14.98012]
[1777916327305,42.87,80344.94,13.0,0.79763,0.00012,14.9886]
[1777916329319,42.87,80347.55,13.0,0.79794,0.00012,14.97495]
[1777916334354,42.87,80346.76,13.0,0.79784,0.00012,14.97962]
[1777916337374,42.87,80348.19,13.0,0.79801,0.00012,14.97233]
[1777916338382,42.87,80345.27,13.0,0.79764,0.00012,14.98789]
[1777916339389,42.87,80343.43,13.0,0.79741,0.00012,14.99772]
[1777916340855,42.87,80343.43,13.0,0.79741,0.00012,14.99772]
[1777916340906,42.87,80344.9,13.0,0.79759,0.00012,14.99001]
[1777916341402,42.88,80352.87,13.0,0.79858,0.00012,14.94789]
[1777916343088,42.87,80360.04,13.0,0.79946,0.00012,14.90979]
[1777916343417,42.87,80358.5,13.0,0.79927,0.00012,14.91796]
[1777916344424,42.87,80356.39,13.0,0.79901,0.00012,14.92913]
[1777916345431,42.87,80355.0,13.0,0.79884,0.00012,14.93647]
[1777916347445,42.87,80353.6,13.0,0.79867,0.00012,14.9438]
[1777916348452,42.87,80352.07,13.0,0.79848,0.00012,14.95186]
[1777916350466,42.87,80350.77,13.0,0.79833,0.00012,14.95864]
[1777916354202,42.87,80351.67,13.0,0.79843,0.00012,14.95405]
[1777916355787,42.87,80351.59,13.0,0.79842,0.00012,14.95454]
[1777916355858,42.87,80351.59,13.0,0.79842,0.00012,14.95454]
[1777916356098,42.88,80352.73,13.0,0.79856,0.00012,14.94865]
[1777916356509,42.88,80355.38,13.0,0.79889,0.00012,14.93461]
[1777916357516,42.88,80358.12,13.0,0.79922,0.00012,14.92005]
[1777916359879,42.88,80358.7,13.0,0.7993,0.00012,14.91696]
[1777916359889,42.88,80359.84,13.0,0.79944,0.00012,14.91091]
[1777916361543,42.88,80358.69,13.0,0.79929,0.00012,14.91702]
[1777916362551,42.88,80360.12,13.0,0.79947,0.00012,14.90943]
[1777916363558,42.88,80358.62,13.0,0.79928,0.00012,14.91752]
[1777916364565,42.88,80359.85,13.0,0.79943,0.00012,14.91099]
[1777916366579,42.88,80361.91,13.0,0.79968,0.00012,14.90032]
[1777916368593,42.88,80360.26,13.0,0.79947,0.00012,14.90937]
[1777916369600,42.88,80358.53,13.0,0.79926,0.00012,14.91869]
[1777916371614,42.88,80357.35,13.0,0.79915,0.00012,14.91977]
[1777916376649,42.88,80356.8,13.0,0.79907,0.00012,14.92334]
[1777916380677,42.88,80353.98,13.0,0.79871,0.00012,14.93884]
[1777916381472,42.88,80353.98,13.0,0.79871,0.00012,14.93884]
[1777916381684,42.89,80349.21,13.0,0.79812,0.00012,14.96423]
[1777916382691,42.89,80346.59,13.0,0.79779,0.00012,14.97819]
[1777916385087,42.89,80343.06,13.0,0.79735,0.00012,14.99716]
[1777916385690,42.89,80343.06,13.0,0.79735,0.00012,14.99716]
[1777916386720,42.89,80331.29,13.0,0.79589,0.00012,15.05948]
[1777916387727,42.89,80320.23,13.0,0.79451,0.00012,15.11785]
[1777916388734,42.89,80315.35,13.0,0.7939,0.00013,15.14353]
[1777916390752,42.89,80312.32,13.0,0.79352,0.00013,15.15946]
[1777916392763,42.89,80314.78,13.0,0.79383,0.00013,15.14651]
[1777916393769,42.89,80318.67,13.0,0.79431,0.00012,15.12603]
[1777916395784,42.89,80320.19,13.0,0.7945,0.00012,15.118]
[1777916400819,42.89,80319.82,13.0,0.79445,0.00012,15.1201]
[1777916403845,42.89,80324.73,13.0,0.79506,0.00012,15.09452]
[1777916404852,42.89,80326.16,13.0,0.79524,0.00012,15.08698]
[1777916405859,42.89,80329.4,13.0,0.79564,0.00012,15.07004]
[1777916408879,42.89,80328.04,13.0,0.79547,0.00012,15.07736]
[1777916410894,42.89,80325.59,13.0,0.79516,0.00012,15.09039]
[1777916411902,42.89,80323.42,13.0,0.79489,0.00012,15.10188]
[1777916416937,42.89,80321.86,13.0,0.79469,0.00012,15.11028]
[1777916419958,42.89,80318.68,13.0,0.79428,0.00012,15.12736]
[1777916423986,42.89,80316.26,13.0,0.79398,0.00013,15.1402]
[1777916426000,42.89,80311.79,13.0,0.79342,0.00013,15.16374]
[1777916427007,42.89,80308.55,13.0,0.79301,0.00013,15.18081]
[1777916429021,42.89,80306.78,13.0,0.79279,0.00013,15.19013]
[1777916430028,42.89,80303.95,13.0,0.79243,0.00013,15.20507]
[1777916431035,42.9,80299.56,13.0,0.79192,0.00013,15.223]
[1777916434056,42.9,80297.79,13.0,0.79169,0.00013,15.23251]
[1777916439092,42.9,80295.84,13.0,0.79143,0.00013,15.24334]
[1777916440099,42.9,80293.93,13.0,0.79119,0.00013,15.25342]
[1777916442113,42.9,80296.2,13.0,0.79147,0.00013,15.24164]
[1777916447148,42.9,80300.18,13.0,0.79197,0.00013,15.2211]
[1777916448155,42.9,80297.9,13.0,0.79168,0.00013,15.23314]
[1777916449162,42.9,80299.7,13.0,0.7919,0.00013,15.22378]
[1777916452183,42.9,80302.65,13.0,0.79227,0.00013,15.20855]
[1777916457218,42.9,80302.33,13.0,0.79223,0.00013,15.21018]
[1777916463260,42.9,80303.94,13.0,0.79244,0.00013,15.2016]
[1777916464267,42.9,80310.13,13.0,0.79321,0.00013,15.16908]
[1777916465274,42.9,80313.23,13.0,0.7936,0.00013,15.15268]
[1777916467288,42.9,80314.78,13.0,0.7938,0.00013,15.14439]
[1777916472323,42.9,80313.68,13.0,0.79367,0.00013,15.14989]
[1777916473330,42.9,80312.03,13.0,0.79346,0.00013,15.1585]
[1777916475068,42.9,80309.17,13.0,0.79311,0.00013,15.17349]
[1777916475344,42.9,80305.87,13.0,0.79269,0.00013,15.19077]
[1777916476351,42.9,80302.06,13.0,0.79222,0.00013,15.21077]
[1777916477358,42.9,80295.33,13.0,0.79137,0.00013,15.24614]
[1777916478365,42.9,80291.45,13.0,0.79088,0.00013,15.2665]
[1777916479765,42.9,80288.75,13.0,0.79053,0.00013,15.28065]
[1777916481386,42.9,80286.89,13.0,0.7903,0.00013,15.29036]
[1777916484441,42.9,80292.0,13.0,0.79095,0.00013,15.26359]
[1777916486455,42.9,80295.95,13.0,0.79144,0.00013,15.24295]
[1777916490483,42.9,80293.31,13.0,0.79111,0.00013,15.25671]
[1777916495518,42.9,80292.9,13.0,0.79112,0.00013,15.25299]
[1777916498539,42.9,80288.77,13.0,0.7906,0.00013,15.27433]
[1777916499548,42.9,80285.47,13.0,0.79019,0.00013,15.29157]
[1777916500557,42.9,80283.62,13.0,0.78995,0.00013,15.3012]
[1777916503578,42.9,80276.7,13.0,0.78908,0.00013,15.33721]
[1777916504585,42.9,80271.54,13.0,0.78843,0.00013,15.36404]
[1777916505594,42.9,80269.28,13.0,0.78814,0.00013,15.3757]
[1777916506384,42.9,80269.28,13.0,0.78814,0.00013,15.3757]
[1777916506476,42.9,80269.28,13.0,0.78814,0.00013,15.3757]
[1777916506599,42.89,80268.52,13.0,0.78805,0.00013,15.37953]
[1777916511634,42.89,80266.28,13.0,0.78778,0.00013,15.3905]
[1777916516921,42.89,80266.1,13.0,0.78776,0.00013,15.39121]
[1777916517676,42.89,80259.67,13.0,0.78694,0.00013,15.42467]
[1777916522711,42.89,80261.72,13.0,0.78721,0.00013,15.41378]
[1777916527746,42.89,80262.36,13.0,0.78729,0.00013,15.41033]
[1777916530767,42.89,80260.67,13.0,0.78708,0.00013,15.41906]
[1777916532782,42.89,80262.3,13.0,0.78729,0.00013,15.41052]
[1777916537833,42.89,80261.14,13.0,0.78714,0.00013,15.41646]
[1777916540853,42.89,80259.29,13.0,0.78691,0.00013,15.42602]
[1777916545759,42.89,80260.82,13.0,0.78711,0.00013,15.41795]
[1777916546891,42.89,80260.85,13.0,0.78711,0.00013,15.41778]
[1777916551932,42.89,80259.3,13.0,0.78696,0.00013,15.42033]
[1777916552939,42.89,80257.52,13.0,0.78674,0.00013,15.42956]
[1777916553946,42.89,80255.04,13.0,0.78642,0.00013,15.44242]
[1777916554953,42.89,80260.18,13.0,0.78708,0.00013,15.41554]
[1777916559988,42.88,80260.45,13.0,0.78713,0.00013,15.41355]
[1777916566258,42.88,80259.61,13.0,0.78703,0.00013,15.41748]
[1777916566308,42.88,80276.58,13.0,0.7892,0.00013,15.32859]
[1777916567038,42.88,80286.28,13.0,0.79043,0.00013,15.27788]
[1777916567579,42.88,80286.28,13.0,0.79043,0.00013,15.27788]
[1777916568161,42.88,80285.08,13.0,0.79028,0.00013,15.28407]
[1777916574086,42.88,80285.25,13.0,0.79031,0.00013,15.28289]
[1777916579121,42.88,80285.75,13.0,0.79038,0.00013,15.28004]
[1777916581138,42.88,80292.33,13.0,0.79121,0.00013,15.24548]
[1777916582145,42.88,80299.68,13.0,0.79214,0.00013,15.20688]
[1777916583152,42.88,80302.01,13.0,0.79243,0.00013,15.19464]
[1777916585166,42.88,80303.53,13.0,0.79263,0.00013,15.18663]
[1777916587180,42.87,80305.31,13.0,0.79285,0.00013,15.17709]
[1777916592215,42.87,80304.2,13.0,0.79272,0.00013,15.18262]
[1777916593222,42.87,80301.5,13.0,0.79238,0.00013,15.19673]
[1777916596243,42.87,80298.17,13.0,0.79197,0.00013,15.21391]
[1777916597250,42.87,80290.24,13.0,0.79097,0.00013,15.25545]
[1777916598257,42.87,80292.32,13.0,0.79124,0.00013,15.24446]
[1777916601279,42.87,80294.44,13.0,0.79151,0.00013,15.233]
[1777916606314,42.87,80299.8,13.0,0.79221,0.00013,15.20404]
[1777916607321,42.87,80304.17,13.0,0.79276,0.00013,15.18093]
[1777916610342,42.86,80308.47,13.0,0.79331,0.00013,15.15794]
[1777916610757,42.86,80308.47,13.0,0.79331,0.00013,15.15794]
[1777916611349,42.86,80317.16,13.0,0.79445,0.00013,15.10666]
[1777916612356,42.86,80319.44,13.0,0.79474,0.00012,15.0946]
[1777916613363,42.86,80323.45,13.0,0.79524,0.00012,15.07343]
[1777916613686,42.86,80323.45,13.0,0.79524,0.00012,15.07343]
[1777916614370,42.86,80326.13,13.0,0.79557,0.00012,15.05919]
[1777916614833,42.86,80326.13,13.0,0.79557,0.00012,15.05919]
[1777916615578,42.86,80324.74,13.0,0.7954,0.00012,15.06644]
[1777916616386,42.86,80323.03,13.0,0.79519,0.00012,15.07537]
[1777916621631,42.86,80324.24,13.0,0.79535,0.00012,15.06859]
[1777916625580,42.86,80325.03,13.0,0.79545,0.00012,15.06422]
[1777916627463,42.86,80322.03,13.0,0.79508,0.00012,15.07992]
[1777916629321,42.86,80322.03,13.0,0.79508,0.00012,15.07992]
[1777916629477,42.86,80314.17,13.0,0.7941,0.00013,15.12124]
[1777916630484,42.86,80310.66,13.0,0.79366,0.00013,15.13967]
[1777916631491,42.86,80307.0,13.0,0.79321,0.00013,15.15886]
[1777916636526,42.86,80308.21,13.0,0.79337,0.00013,15.15212]
[1777916641562,42.86,80309.1,13.0,0.79348,0.00013,15.1472]
[1777916646273,42.85,80309.32,13.0,0.79351,0.00013,15.14594]
[1777916646597,42.85,80305.94,13.0,0.79309,0.00013,15.16367]
[1777916647603,42.85,80303.12,13.0,0.79274,0.00013,15.17846]
[1777916649618,42.85,80304.87,13.0,0.79296,0.00013,15.16913]
[1777916654653,42.85,80303.09,13.0,0.79274,0.00013,15.17824]
[1777916655659,42.85,80300.7,13.0,0.79244,0.00013,15.19074]
[1777916660463,42.85,80300.13,13.0,0.79238,0.00013,15.19344]
[1777916660695,42.85,80299.59,13.0,0.79231,0.00013,15.19621]
[1777916664723,42.85,80298.05,13.0,0.79212,0.00013,15.20399]
[1777916665730,42.85,80296.45,13.0,0.79193,0.00013,15.21231]
[1777916667744,42.85,80293.02,13.0,0.7915,0.00013,15.23012]
[1777916668751,42.85,80290.2,13.0,0.79114,0.00013,15.24479]
[1777916671772,42.85,80287.41,13.0,0.79085,0.00013,15.25376]
[1777916676807,42.85,80287.04,13.0,0.79081,0.00013,15.2554]
[1777916678821,42.84,80283.5,13.0,0.79036,0.00013,15.27381]
[1777916683856,42.84,80283.64,13.0,0.79039,0.00013,15.27265]
[1777916688918,42.84,80283.02,13.0,0.79032,0.00013,15.27553]
[1777916693958,42.84,80281.81,13.0,0.79017,0.00013,15.28148]
[1777916694965,42.84,80278.33,13.0,0.78973,0.00013,15.2996]
[1777916695972,42.84,80272.9,13.0,0.78905,0.00013,15.32796]
[1777916696637,42.84,80272.9,13.0,0.78905,0.00013,15.32796]
[1777916700000,42.84,80275.48,13.0,0.78938,0.00013,15.31437]
[1777916703021,42.84,80277.15,13.0,0.78959,0.00013,15.30544]
[1777916707049,42.84,80264.96,13.0,0.78805,0.00013,15.36887]
[1777916708056,42.84,80264.55,13.0,0.788,0.00013,15.37086]
[1777916712084,42.83,80266.89,13.0,0.78831,0.00013,15.35806]
[1777916717119,42.83,80267.2,13.0,0.78837,0.00013,15.3557]
[1777916720140,42.83,80270.63,13.0,0.78882,0.00013,15.33732]
[1777916721147,42.83,80272.67,13.0,0.78908,0.00013,15.32652]
[1777916722154,42.83,80269.2,13.0,0.78864,0.00013,15.34453]
[1777916723161,42.83,80274.18,13.0,0.78928,0.00013,15.31835]
[1777916725175,42.82,80272.32,13.0,0.78905,0.00013,15.32766]
[1777916727189,42.82,80270.55,13.0,0.78883,0.00013,15.33651]
[1777916728197,42.82,80272.18,13.0,0.78905,0.00013,15.32778]
[1777916731218,42.82,80275.18,13.0,0.78949,0.00013,15.30604]
[1777916736253,42.81,80274.26,13.0,0.7894,0.00013,15.30986]
[1777916737259,42.81,80276.36,13.0,0.78967,0.00013,15.29866]
[1777916742295,42.81,80276.01,13.0,0.78964,0.00013,15.29986]
[1777916745316,42.81,80286.62,13.0,0.791,0.00013,15.24368]
[1777916746323,42.81,80294.06,13.0,0.79194,0.00013,15.2044]
[1777916748337,42.8,80293.08,13.0,0.79183,0.00013,15.20913]
[1777916751358,42.8,80295.44,13.0,0.79214,0.00013,15.19623]
[1777916753372,42.8,80296.97,13.0,0.79234,0.00013,15.188]
[1777916755387,42.8,80299.51,13.0,0.79266,0.00013,15.17446]
[1777916756393,42.8,80301.59,13.0,0.79293,0.00013,15.16342]
[1777916757400,42.8,80298.3,13.0,0.79251,0.00013,15.18066]
[1777916759414,42.8,80300.46,13.0,0.79279,0.00013,15.16911]
[1777916760421,42.8,80302.01,13.0,0.79299,0.00013,15.16088]
[1777916762435,42.8,80303.52,13.0,0.79318,0.00013,15.15268]
[1777916765456,42.8,80307.25,13.0,0.79366,0.00013,15.13272]
[1777916767470,42.8,80310.53,13.0,0.79407,0.00013,15.11521]
[1777916772505,42.79,80310.35,13.0,0.79407,0.00013,15.11551]
[1777916776533,42.79,80307.77,13.0,0.79375,0.00013,15.12881]
[1777916779071,42.79,80308.43,13.0,0.79384,0.00013,15.12508]
[1777916779554,42.79,80314.36,13.0,0.79459,0.00013,15.09364]
[1777916780561,42.79,80319.73,13.0,0.79526,0.00013,15.06509]
[1777916786603,42.79,80320.28,13.0,0.79535,0.00013,15.06134]
[1777916787610,42.78,80321.6,13.0,0.79552,0.00012,15.05421]
[1777916791638,42.78,80324.76,13.0,0.79597,0.00012,15.03151]
[1777916792645,42.78,80329.38,13.0,0.79655,0.00012,15.00693]
[1777916793652,42.78,80333.46,13.0,0.79706,0.00012,14.98523]
[1777916796673,42.78,80335.35,13.0,0.7973,0.00012,14.97505]
[1777916797679,42.78,80338.36,13.0,0.79768,0.00012,14.95904]
[1777916798687,42.78,80336.76,13.0,0.79748,0.00012,14.96751]
[1777916799694,42.78,80334.02,13.0,0.79714,0.00012,14.982]
[1777916802715,42.78,80335.77,13.0,0.79736,0.00012,14.97257]
[1777916807750,42.78,80335.68,13.0,0.79735,0.00012,14.97284]
[1777916810771,42.78,80337.59,13.0,0.79759,0.00012,14.96258]
[1777916812785,42.78,80339.52,13.0,0.79783,0.00012,14.95228]
[1777916813791,42.78,80341.19,13.0,0.79804,0.00012,14.94339]
[1777916816812,42.78,80339.98,13.0,0.79789,0.00012,14.94977]
[1777916820841,42.78,80338.58,13.0,0.79772,0.00012,14.95713]
[1777916822568,42.78,80338.58,13.0,0.79772,0.00012,14.95713]
[1777916829904,42.78,80337.74,13.0,0.79762,0.00012,14.96129]
[1777916830911,42.78,80333.9,13.0,0.79715,0.00012,14.98161]
[1777916832924,42.78,80332.25,13.0,0.79694,0.00012,14.99023]
[1777916835945,42.77,80334.15,13.0,0.79719,0.00012,14.97995]
[1777916836761,42.77,80334.15,13.0,0.79719,0.00012,14.97995]
[1777916836953,42.77,80332.38,13.0,0.79697,0.00012,14.98927]
[1777916837959,42.77,80329.39,13.0,0.7966,0.00012,15.00505]
[1777916842995,42.77,80331.81,13.0,0.79691,0.00012,14.9918]
[1777916845009,42.77,80328.93,13.0,0.79655,0.00012,15.00692]
[1777916846016,42.77,80325.48,13.0,0.79612,0.00012,15.02511]
[1777916847023,42.77,80327.62,13.0,0.79639,0.00012,15.01367]
[1777916848030,42.77,80330.11,13.0,0.79671,0.00012,15.00038]
[1777916853065,42.77,80329.24,13.0,0.79666,0.00012,14.99915]
[1777916854072,42.77,80327.57,13.0,0.79645,0.00012,15.00792]
[1777916855079,42.77,80322.78,13.0,0.79585,0.00012,15.0332]
[1777916856086,42.77,80318.14,13.0,0.79528,0.00013,15.05763]
[1777916857092,42.77,80320.15,13.0,0.79553,0.00013,15.04685]
[1777916858100,42.77,80322.09,13.0,0.79577,0.00012,15.03657]
[1777916860320,42.77,80323.05,13.0,0.79589,0.00012,15.03149]
[1777916861121,42.77,80332.05,13.0,0.79702,0.00012,14.9837]
[1777916862128,42.77,80337.04,13.0,0.79764,0.00012,14.95718]
[1777916863135,42.77,80339.37,13.0,0.79793,0.00012,14.94479]
[1777916864142,42.77,80337.66,13.0,0.79772,0.00012,14.95386]
[1777916868170,42.77,80339.53,13.0,0.79795,0.00012,14.94386]
[1777916869201,42.77,80339.53,13.0,0.79795,0.00012,14.94386]
[1777916869275,42.77,80341.12,13.0,0.79815,0.00012,14.93541]
[1777916872327,42.77,80342.5,13.0,0.79832,0.00012,14.92809]
[1777916878242,42.77,80340.97,13.0,0.79813,0.00012,14.93621]
[1777916882270,42.77,80338.83,13.0,0.79786,0.00012,14.94755]
[1777916886297,42.77,80336.94,13.0,0.79763,0.00012,14.95751]
[1777916887305,42.77,80335.19,13.0,0.79741,0.00012,14.96677]
[1777916889319,42.76,80336.85,13.0,0.79762,0.00012,14.95787]
[1777916893346,42.76,80333.89,13.0,0.79726,0.00012,14.97345]
[1777916895361,42.76,80337.67,13.0,0.79773,0.00012,14.95331]
[1777916896368,42.76,80341.71,13.0,0.79823,0.00012,14.93181]
[1777916899389,42.76,80339.35,13.0,0.79794,0.00012,14.94432]
[1777916904423,42.76,80339.01,13.0,0.7979,0.00012,14.94604]
[1777916908453,42.76,80337.04,13.0,0.79766,0.00012,14.95641]
[1777916911473,42.76,80338.77,13.0,0.79792,0.00012,14.94167]
[1777916916422,42.76,80340.02,13.0,0.79808,0.00012,14.93496]
[1777916916481,42.76,80340.02,13.0,0.79808,0.00012,14.93496]
[1777916916513,42.76,80337.27,13.0,0.79774,0.00012,14.94955]
[1777916917520,42.76,80328.98,13.0,0.79671,0.00012,14.9936]
[1777916918527,42.76,80324.74,13.0,0.79618,0.00012,15.0161]
[1777916920541,42.76,80322.08,13.0,0.79584,0.00012,15.03019]
[1777916921548,42.76,80319.46,13.0,0.79552,0.00013,15.04405]
[1777916922555,42.76,80317.46,13.0,0.79527,0.00013,15.0546]
[1777916923562,42.76,80313.25,13.0,0.79474,0.00013,15.07682]
[1777916926583,42.76,80321.08,13.0,0.79572,0.00013,15.03524]
[1777916927590,42.76,80324.83,13.0,0.79619,0.00012,15.01538]
[1777916930611,42.76,80323.08,13.0,0.79597,0.00012,15.02469]
[1777916933632,42.76,80330.03,13.0,0.79684,0.00012,14.98778]
[1777916934639,42.76,80332.42,13.0,0.79714,0.00012,14.97504]
[1777916939674,42.76,80332.75,13.0,0.79719,0.00012,14.973]
[1777916941385,42.76,80332.69,13.0,0.79718,0.00012,14.97326]
[1777916941491,42.76,80332.69,13.0,0.79718,0.00012,14.97326]
[1777916941710,42.76,80332.69,13.0,0.79718,0.00012,14.97326]
[1777916941725,42.76,80343.01,13.0,0.79847,0.00012,14.91841]
[1777916941880,42.76,80343.01,13.0,0.79847,0.00012,14.91841]
[1777916942695,42.76,80353.06,13.0,0.79971,0.00012,14.86485]
[1777916943059,42.76,80353.06,13.0,0.79971,0.00012,14.86485]
[1777916943702,42.76,80356.68,13.0,0.80016,0.00012,14.84553]
[1777916946723,42.76,80358.54,13.0,0.80038,0.00012,14.83589]
[1777916951107,42.76,80358.44,13.0,0.80036,0.00012,14.83677]
[1777916951758,42.76,80361.89,13.0,0.80079,0.00012,14.81843]
[1777916953772,42.76,80367.13,13.0,0.80143,0.00012,14.79048]
[1777916954779,42.76,80371.42,13.0,0.80196,0.00012,14.7676]
[1777916955180,42.76,80371.42,13.0,0.80196,0.00012,14.7676]
[1777916955786,42.76,80374.93,13.0,0.80239,0.00012,14.74878]
[1777916956793,42.76,80376.58,13.0,0.80259,0.00012,14.73992]
[1777916959344,42.76,80378.23,13.0,0.8028,0.00012,14.73102]
[1777916964361,42.76,80378.34,13.0,0.80281,0.00012,14.73029]
[1777916964955,42.76,80378.34,13.0,0.80281,0.00012,14.73026]
[1777916965057,42.76,80386.81,13.0,0.80385,0.00012,14.68492]
[1777916965856,42.76,80390.74,13.0,0.80433,0.00012,14.66389]
[1777916967628,42.76,80394.4,13.0,0.80477,0.00012,14.64441]
[1777916967870,42.76,80395.86,13.0,0.80495,0.00012,14.63658]
[1777916971370,42.76,80395.2,13.0,0.80486,0.00012,14.64028]
[1777916971467,42.76,80395.2,13.0,0.80486,0.00012,14.64028]
[1777916971500,42.76,80395.2,13.0,0.80486,0.00012,14.64028]
[1777916971747,42.76,80395.2,13.0,0.80486,0.00012,14.64028]
[1777916971779,42.76,80395.2,13.0,0.80486,0.00012,14.64028]
[1777916971811,42.76,80395.33,13.0,0.80493,0.00012,14.63425]
[1777916972323,42.76,80395.33,13.0,0.80493,0.00012,14.63425]
[1777916972612,42.76,80395.33,13.0,0.80493,0.00012,14.63425]
[1777916972644,42.76,80395.33,13.0,0.80493,0.00012,14.63425]
[1777916972649,42.76,80404.89,13.0,0.80608,0.00012,14.58312]
[1777916973535,42.76,80404.89,13.0,0.80608,0.00012,14.58312]
[1777916973637,42.76,80394.43,13.0,0.80481,0.00012,14.63928]
[1777916974919,42.76,80390.6,13.0,0.80435,0.00012,14.65987]
[1777916976932,42.76,80393.32,13.0,0.80467,0.00012,14.64538]
[1777916977940,42.76,80399.23,13.0,0.80539,0.00012,14.61377]
[1777916979384,42.76,80400.66,13.0,0.80556,0.00012,14.60621]
[1777916980611,42.76,80403.62,13.0,0.80592,0.00012,14.59055]
[1777916980905,42.76,80403.62,13.0,0.80592,0.00012,14.59055]
[1777916980961,42.76,80406.15,13.0,0.80622,0.00012,14.57697]
[1777916981967,42.77,80408.39,13.0,0.80649,0.00012,14.56507]
[1777916982975,42.77,80411.63,13.0,0.80688,0.00012,14.54782]
[1777916984677,42.77,80409.39,13.0,0.8066,0.00012,14.56017]
[1777916984989,42.77,80408.33,13.0,0.80647,0.00012,14.56586]
[1777916987065,42.77,80408.37,13.0,0.80647,0.00012,14.5658]
[1777916987138,42.77,80408.37,13.0,0.80647,0.00012,14.5658]
[1777916987646,42.77,80411.76,13.0,0.80688,0.00012,14.54777]
[1777916988066,42.77,80411.76,13.0,0.80688,0.00012,14.54777]
[1777916988163,42.77,80424.9,13.0,0.80846,0.00012,14.47712]
[1777916989594,42.77,80424.9,13.0,0.80846,0.00012,14.47712]
[1777916989601,42.77,80426.37,13.0,0.80864,0.00012,14.46933]
[1777916990024,42.77,80422.83,13.0,0.80821,0.00012,14.4885]
[1777916991031,42.77,80425.33,13.0,0.80851,0.00012,14.47514]
[1777916992424,42.77,80432.9,13.0,0.80942,0.00012,14.43436]
[1777916995081,42.77,80434.28,13.0,0.80958,0.00012,14.42702]
[1777916998595,42.77,80434.97,13.0,0.80966,0.00012,14.42338]
[1777916998634,42.77,80433.51,13.0,0.80948,0.00012,14.43129]
[1777916999110,42.77,80418.11,13.0,0.80763,0.00012,14.51448]
[1777917000122,42.77,80405.98,13.0,0.80616,0.00012,14.57983]
[1777917001129,42.77,80404.8,13.0,0.80601,0.00012,14.58628]
[1777917002136,42.77,80407.49,13.0,0.80634,0.00012,14.57195]
[1777917003506,42.77,80407.49,13.0,0.80634,0.00012,14.57195]
[1777917003788,42.77,80409.11,13.0,0.80653,0.00012,14.56352]
[1777917004150,42.77,80423.54,13.0,0.80827,0.00012,14.48597]
[1777917005157,42.78,80437.99,13.0,0.81,0.00012,14.40826]
[1777917006164,42.78,80439.74,13.0,0.8102,0.00012,14.39889]
[1777917007669,42.78,80437.31,13.0,0.8099,0.00012,14.4124]
[1777917009098,42.78,80437.76,13.0,0.80996,0.00012,14.40998]
[1777917009349,42.78,80440.66,13.0,0.8103,0.00012,14.39454]
[1777917010192,42.78,80443.25,13.0,0.8106,0.00012,14.38079]
[1777917011199,42.78,80441.87,13.0,0.81043,0.00012,14.38847]
[1777917016234,42.78,80439.47,13.0,0.81012,0.00012,14.40257]
[1777917017241,42.79,80438.4,13.0,0.80999,0.00012,14.40856]
[1777917019255,42.79,80434.05,13.0,0.80946,0.00012,14.43242]
[1777917022276,42.79,80435.93,13.0,0.80967,0.00012,14.42325]
[1777917025788,42.79,80436.25,13.0,0.80969,0.00012,14.4222]
[1777917025843,42.79,80436.25,13.0,0.80969,0.00012,14.4222]
[1777917025859,42.8,80435.44,13.0,0.80958,0.00012,14.42723]
[1777917026203,42.8,80435.44,13.0,0.80958,0.00012,14.42723]
[1777917026304,42.8,80441.43,13.0,0.81029,0.00012,14.39496]
[1777917029745,42.8,80440.62,13.0,0.81019,0.00012,14.39967]
[1777917029980,42.8,80440.22,13.0,0.81014,0.00012,14.40201]
[1777917030332,42.8,80441.77,13.0,0.81032,0.00012,14.39365]
[1777917031392,42.8,80441.77,13.0,0.81032,0.00012,14.39365]
[1777917031831,42.8,80441.77,13.0,0.81032,0.00012,14.39365]
[1777917031455,42.8,80443.39,13.0,0.81056,0.00012,14.37953]
[1777917033660,42.8,80442.41,13.0,0.81045,0.00012,14.38492]
[1777917033757,42.8,80442.41,13.0,0.81045,0.00012,14.38492]
[1777917033781,42.8,80443.58,13.0,0.81058,0.00012,14.37884]
[1777917034360,42.8,80453.66,13.0,0.81178,0.00012,14.32447]
[1777917035367,42.8,80456.18,13.0,0.81207,0.00012,14.31105]
[1777917036375,42.8,80457.09,13.0,0.81218,0.00012,14.30634]
[1777917037774,42.8,80457.09,13.0,0.81218,0.00012,14.30634]
[1777917038389,42.8,80458.94,13.0,0.81239,0.00012,14.29677]
[1777917039396,42.8,80461.27,13.0,0.81266,0.00012,14.2844]
[1777917040403,42.8,80462.2,13.0,0.81276,0.00012,14.27962]
[1777917042417,42.81,80460.53,13.0,0.81256,0.00012,14.28912]
[1777917043424,42.81,80461.86,13.0,0.81271,0.00012,14.28218]
[1777917044945,42.81,80461.15,13.0,0.81262,0.00012,14.28626]
[1777917045438,42.81,80465.27,13.0,0.8131,0.00012,14.26425]
[1777917046446,42.81,80467.72,13.0,0.81339,0.00012,14.25128]
[1777917047453,42.81,80465.23,13.0,0.81309,0.00012,14.26503]
[1777917048460,42.81,80464.09,13.0,0.81294,0.00012,14.27147]
[1777917050474,42.81,80466.16,13.0,0.81318,0.00012,14.26083]
[1777917051481,42.82,80467.68,13.0,0.81335,0.00012,14.25276]
[1777917054048,42.82,80467.71,13.0,0.81334,0.00012,14.25321]
[1777917054325,42.82,80467.71,13.0,0.81334,0.00012,14.25321]
[1777917054502,42.82,80482.56,13.0,0.81509,0.00012,14.17289]
[1777917055008,42.82,80482.56,13.0,0.81509,0.00012,14.17289]
[1777917055112,42.82,80482.56,13.0,0.81509,0.00012,14.17289]
[1777917055278,42.82,80482.56,13.0,0.81509,0.00012,14.17289]
[1777917055509,42.82,80491.7,13.0,0.81616,0.00012,14.12341]
[1777917056516,42.82,80491.83,13.0,0.81618,0.00012,14.12282]
[1777917057531,42.82,80492.97,13.0,0.8163,0.00012,14.11683]
[1777917058115,42.82,80492.97,13.0,0.8163,0.00012,14.11683]
[1777917059737,42.82,80496.28,13.0,0.81668,0.00012,14.09926]
[1777917062241,42.82,80496.9,13.0,0.81675,0.00012,14.0963]
[1777917062565,42.82,80494.9,13.0,0.81651,0.00012,14.10735]
[1777917063572,42.82,80487.53,13.0,0.81564,0.00012,14.1475]
[1777917064579,42.83,80485.35,13.0,0.81535,0.00012,14.16132]
[1777917065586,42.84,80481.79,13.0,0.8149,0.00012,14.18207]
[1777917066593,42.84,80476.79,13.0,0.81428,0.00012,14.21043]
[1777917067760,42.84,80476.79,13.0,0.81428,0.00012,14.21043]
[1777917067968,42.84,80476.79,13.0,0.81428,0.00012,14.21043]
[1777917068607,42.85,80486.52,13.0,0.81539,0.00012,14.15958]
[1777917069614,42.85,80489.51,13.0,0.81573,0.00012,14.14353]
[1777917070621,42.85,80487.25,13.0,0.81547,0.00012,14.15596]
[1777917071847,42.85,80487.25,13.0,0.81547,0.00012,14.15596]
[1777917071935,42.85,80487.25,13.0,0.81547,0.00012,14.15596]
[1777917071963,42.85,80488.7,13.0,0.81563,0.00012,14.14852]
[1777917072636,42.85,80496.95,13.0,0.81659,0.00012,14.10385]
[1777917073643,42.85,80501.6,13.0,0.81713,0.00012,14.07887]
[1777917075918,42.85,80501.07,13.0,0.81706,0.00012,14.08201]
[1777917076541,42.87,80501.46,13.0,0.81704,0.00012,14.08285]
[1777917076664,42.88,80503.02,13.0,0.81717,0.00012,14.07727]
[1777917077671,42.88,80505.12,13.0,0.8174,0.00012,14.06618]
[1777917078678,42.88,80506.71,13.0,0.81758,0.00012,14.05787]
[1777917081698,42.88,80507.57,13.0,0.81766,0.00012,14.05416]
[1777917083713,42.88,80511.27,13.0,0.81808,0.00012,14.03472]
[1777917085303,42.89,80510.96,13.0,0.81803,0.00012,14.03699]
[1777917085739,42.89,80537.15,13.0,0.82105,0.00011,13.8949]
[1777917086364,42.89,80537.15,13.0,0.82105,0.00011,13.8949]
[1777917086833,42.89,80548.7,13.0,0.82237,0.00011,13.83229]
[1777917087743,42.89,80547.24,13.0,0.8222,0.00011,13.8404]
[1777917088750,42.89,80552.13,13.0,0.82275,0.00011,13.81407]
[1777917090764,42.89,80555.26,13.0,0.82309,0.00011,13.79786]
[1777917091905,42.89,80555.26,13.0,0.82309,0.00011,13.79786]
[1777917091991,42.89,80563.92,13.0,0.82412,0.00011,13.74552]
[1777917092415,42.89,80563.92,13.0,0.82412,0.00011,13.74552]
[1777917092776,42.89,80563.92,13.0,0.82412,0.00011,13.74552]
[1777917092864,42.89,80585.99,13.0,0.82661,0.00011,13.62551]
[1777917093341,42.89,80585.99,13.0,0.82661,0.00011,13.62551]
[1777917093790,42.89,80594.61,13.0,0.82758,0.00011,13.5785]
[1777917094797,42.91,80597.63,13.0,0.82785,0.00011,13.56513]
[1777917096174,42.92,80596.93,13.0,0.82771,0.00011,13.57195]
[1777917096811,42.93,80594.98,13.0,0.82744,0.00011,13.58545]
[1777917097236,42.93,80594.98,13.0,0.82744,0.00011,13.58545]
[1777917097836,42.93,80594.98,13.0,0.82744,0.00011,13.58545]
[1777917097852,42.93,80593.13,13.0,0.82723,0.00011,13.5958]
[1777917098164,42.93,80593.13,13.0,0.82723,0.00011,13.5958]
[1777917098826,42.93,80595.9,13.0,0.82753,0.00011,13.58096]
[1777917099832,42.93,80597.81,13.0,0.82774,0.00011,13.57082]
[1777917100839,42.93,80598.81,13.0,0.82784,0.00011,13.56565]
[1777917101846,42.93,80604.55,13.0,0.82848,0.00011,13.53481]
[1777917102852,42.95,80605.58,13.0,0.82849,0.00011,13.53406]
[1777917104867,42.99,80602.94,13.0,0.82801,0.00011,13.55803]
[1777917106881,42.99,80604.45,13.0,0.82816,0.00011,13.5507]
[1777917107890,42.99,80607.71,13.0,0.82851,0.00011,13.53341]
[1777917108897,43.01,80611.77,13.0,0.82887,0.00011,13.51608]
[1777917109904,43.03,80607.0,13.0,0.82824,0.00011,13.547]
[1777917110146,43.03,80607.0,13.0,0.82824,0.00011,13.547]
[1777917110485,43.03,80607.0,13.0,0.82824,0.00011,13.547]
[1777917110911,43.04,80599.82,13.0,0.82735,0.00011,13.59052]
[1777917111917,43.06,80595.21,13.0,0.82676,0.00011,13.61942]
[1777917112102,43.06,80595.21,13.0,0.82676,0.00011,13.61942]
[1777917112451,43.06,80595.21,13.0,0.82676,0.00011,13.61942]
[1777917112925,43.07,80591.86,13.0,0.82632,0.00011,13.64104]
[1777917113600,43.07,80591.86,13.0,0.82632,0.00011,13.64104]
[1777917113931,43.08,80589.12,13.0,0.82595,0.00011,13.65902]
[1777917114939,43.1,80586.51,13.0,0.82557,0.00011,13.67742]
[1777917117960,43.14,80578.09,13.0,0.82439,0.00011,13.73447]
[1777917118968,43.14,80574.41,13.0,0.82397,0.00011,13.75469]
[1777917119975,43.14,80571.94,13.0,0.82368,0.00011,13.76848]
[1777917120983,43.14,80567.99,13.0,0.82323,0.00011,13.79025]
[1777917121044,43.14,80567.99,13.0,0.82323,0.00011,13.79025]
[1777917121990,43.14,80577.67,13.0,0.82432,0.00011,13.73826]
[1777917122997,43.15,80582.7,13.0,0.82487,0.00011,13.71149]
[1777917124012,43.15,80581.15,13.0,0.82469,0.00011,13.72036]
[1777917125016,43.15,80577.98,13.0,0.82432,0.00011,13.73798]
[1777917126022,43.15,80576.37,13.0,0.82413,0.00011,13.74714]
[1777917127030,43.15,80572.65,13.0,0.8237,0.00011,13.76769]
[1777917128038,43.15,80556.89,13.0,0.82191,0.00011,13.85327]
[1777917129403,43.16,80550.9,13.0,0.82122,0.00011,13.8859]
[1777917130051,43.16,80543.77,13.0,0.8204,0.00011,13.92463]
[1777917131871,43.16,80540.24,13.0,0.81999,0.00011,13.94406]
[1777917132065,43.16,80538.06,13.0,0.81974,0.00011,13.95582]
[1777917133073,43.16,80532.99,13.0,0.81916,0.00011,13.98331]
[1777917134945,43.16,80553.8,13.0,0.82153,0.00011,13.87119]
[1777917135087,43.16,80550.25,13.0,0.82113,0.00011,13.89035]
[1777917138108,43.16,80546.52,13.0,0.8207,0.00011,13.91081]
[1777917139115,43.16,80562.05,13.0,0.82246,0.00011,13.8272]
[1777917140122,43.16,80569.55,13.0,0.8233,0.00011,13.78687]
[1777917142136,43.16,80574.86,13.0,0.82389,0.00011,13.75867]
[1777917143143,43.16,80585.2,13.0,0.82505,0.00011,13.70287]
[1777917144150,43.16,80591.63,13.0,0.82577,0.00011,13.66812]
[1777917145916,43.16,80591.63,13.0,0.82577,0.00011,13.66812]
[1777917145927,43.16,80591.63,13.0,0.82577,0.00011,13.66812]
[1777917146164,43.17,80589.52,13.0,0.82553,0.00011,13.68004]
[1777917148041,43.17,80589.52,13.0,0.82553,0.00011,13.68004]
[1777917148487,43.17,80588.91,13.0,0.82545,0.00011,13.68358]
[1777917148836,43.17,80588.91,13.0,0.82545,0.00011,13.68358]
[1777917148868,43.17,80587.11,13.0,0.82524,0.00011,13.69375]
[1777917149848,43.17,80581.35,13.0,0.8246,0.00011,13.72492]
[1777917150192,43.17,80577.68,13.0,0.82418,0.00011,13.74509]
[1777917151199,43.17,80576.05,13.0,0.82404,0.00011,13.74867]
[1777917154016,43.17,80576.19,13.0,0.82405,0.00011,13.74819]
[1777917154011,43.17,80573.47,13.0,0.82373,0.00011,13.76344]
[1777917154220,43.17,80582.31,13.0,0.82473,0.00011,13.71564]
[1777917155937,43.19,80589.52,13.0,0.82545,0.00011,13.68071]
[1777917157354,43.19,80589.34,13.0,0.82543,0.00011,13.68169]
[1777917157687,43.19,80589.34,13.0,0.82543,0.00011,13.68169]
[1777917158291,43.2,80589.08,13.0,0.82533,0.00011,13.68675]
[1777917159361,43.2,80588.83,13.0,0.8253,0.00011,13.68846]
[1777917159676,43.2,80588.83,13.0,0.8253,0.00011,13.68846]
[1777917159933,43.22,80580.47,13.0,0.82428,0.00011,13.73743]
[1777917161015,43.22,80573.45,13.0,0.82348,0.00011,13.77573]
[1777917161270,43.22,80568.69,13.0,0.82294,0.00011,13.80142]
[1777917162277,43.22,80565.72,13.0,0.8226,0.00011,13.81779]
[1777917163284,43.22,80561.13,13.0,0.82207,0.00011,13.84287]
[1777917165298,43.22,80556.56,13.0,0.82154,0.00011,13.8681]
[1777917166306,43.23,80558.24,13.0,0.82173,0.00011,13.8593]
[1777917167314,43.23,80559.32,13.0,0.82185,0.00011,13.85375]
[1777917168321,43.23,80561.14,13.0,0.82205,0.00011,13.84423]
[1777917173356,43.23,80559.7,13.0,0.82185,0.00011,13.85348]
[1777917175002,43.24,80557.99,13.0,0.82165,0.00011,13.86326]
[1777917175370,43.24,80555.18,13.0,0.82133,0.00011,13.87841]
[1777917178527,43.24,80566.5,13.0,0.8226,0.00011,13.81817]
[1777917179398,43.24,80572.58,13.0,0.82328,0.00011,13.78556]
[1777917180405,43.24,80576.61,13.0,0.82373,0.00011,13.76404]
[1777917181412,43.24,80570.07,13.0,0.82299,0.00011,13.79959]
[1777917182419,43.24,80558.72,13.0,0.82169,0.00011,13.86115]
[1777917183426,43.24,80559.45,13.0,0.82177,0.00011,13.8575]
[1777917184433,43.24,80561.53,13.0,0.822,0.00011,13.84658]
[1777917185440,43.25,80564.73,13.0,0.82236,0.00011,13.82963]
[1777917188461,43.25,80562.76,13.0,0.82211,0.00011,13.8412]
[1777917189785,43.25,80561.49,13.0,0.82196,0.00011,13.84834]
[1777917191482,43.25,80558.6,13.0,0.82163,0.00011,13.86449]
[1777917192489,43.25,80554.25,13.0,0.82113,0.00011,13.88818]
[1777917194128,43.25,80554.25,13.0,0.82113,0.00011,13.88818]
[1777917193497,43.25,80550.75,13.0,0.82072,0.00011,13.90725]
[1777917194590,43.25,80550.75,13.0,0.82072,0.00011,13.90725]
[1777917194841,43.26,80542.78,13.0,0.81978,0.00011,13.95182]
[1777917195510,43.26,80536.26,13.0,0.81903,0.00011,13.98688]
[1777917196691,43.26,80536.26,13.0,0.81903,0.00011,13.98688]
[1777917196768,43.26,80532.63,13.0,0.81861,0.00011,14.00648]
[1777917197524,43.26,80538.63,13.0,0.8193,0.00011,13.97441]
[1777917198531,43.26,80541.24,13.0,0.8196,0.00011,13.96034]
[1777917199538,43.26,80543.58,13.0,0.81987,0.00011,13.94774]
[1777917200794,43.26,80543.58,13.0,0.81987,0.00011,13.94774]
[1777917200943,43.26,80547.74,13.0,0.82034,0.00011,13.9254]
[1777917204166,43.27,80547.1,13.0,0.82019,0.00011,13.93236]
[1777917204365,43.27,80547.1,13.0,0.82019,0.00011,13.93236]
[1777917204573,43.28,80554.94,13.0,0.82108,0.00011,13.89036]
[1777917205580,43.28,80558.58,13.0,0.82149,0.00011,13.87099]
[1777917206587,43.28,80559.8,13.0,0.82163,0.00011,13.86468]
[1777917207762,43.28,80556.98,13.0,0.8213,0.00011,13.88012]
[1777917208601,43.28,80552.48,13.0,0.82078,0.00011,13.90457]
[1777917209608,43.28,80563.93,13.0,0.82208,0.00011,13.84314]
[1777917210615,43.28,80567.56,13.0,0.82249,0.00011,13.82372]
[1777917212629,43.28,80569.3,13.0,0.82273,0.00011,13.80915]
[1777917213615,43.28,80569.3,13.0,0.82273,0.00011,13.80915]
[1777917214650,43.28,80578.97,13.0,0.82381,0.00011,13.7574]
[1777917215657,43.28,80581.39,13.0,0.82408,0.00011,13.74445]
[1777917216962,43.28,80581.39,13.0,0.82408,0.00011,13.74445]
[1777917217019,43.28,80578.13,13.0,0.82371,0.00011,13.76224]
[1777917217699,43.28,80578.13,13.0,0.82371,0.00011,13.76224]
[1777917218011,43.28,80578.13,13.0,0.82371,0.00011,13.76224]
[1777917218047,43.28,80582.99,13.0,0.82425,0.00011,13.73616]
[1777917218222,43.28,80582.99,13.0,0.82425,0.00011,13.73616]
[1777917218267,43.28,80582.99,13.0,0.82425,0.00011,13.73616]
[1777917218579,43.28,80582.99,13.0,0.82425,0.00011,13.73616]
[1777917218965,43.28,80582.99,13.0,0.82425,0.00011,13.73616]
[1777917219578,43.29,80583.48,13.0,0.82431,0.00011,13.73366]
[1777917219594,43.29,80583.48,13.0,0.82431,0.00011,13.73366]
[1777917220050,43.29,80583.48,13.0,0.82431,0.00011,13.73366]
[1777917220128,43.29,80580.01,13.0,0.82391,0.00011,13.75249]
[1777917221514,43.29,80579.23,13.0,0.82383,0.00011,13.7567]
[1777917221881,43.29,80579.23,13.0,0.82383,0.00011,13.7567]
[1777917221937,43.29,80586.89,13.0,0.82468,0.00011,13.71573]
[1777917222706,43.29,80591.2,13.0,0.82516,0.00011,13.69247]
[1777917223713,43.29,80590.19,13.0,0.82505,0.00011,13.69793]
[1777917224719,43.29,80586.74,13.0,0.82466,0.00011,13.71674]
[1777917225727,43.29,80585.55,13.0,0.82452,0.00011,13.72335]
[1777917226739,43.29,80586.58,13.0,0.82463,0.00011,13.71796]
[1777917227744,43.29,80590.02,13.0,0.82502,0.00011,13.69955]
[1777917228753,43.29,80592.65,13.0,0.82531,0.00011,13.68539]
[1777917229760,43.29,80591.26,13.0,0.82515,0.00011,13.69307]
[1777917230767,43.29,80593.8,13.0,0.82543,0.00011,13.67957]
[1777917231774,43.29,80595.63,13.0,0.82563,0.00011,13.66988]
[1777917232781,43.29,80596.43,13.0,0.82572,0.00011,13.66577]
[1777917234308,43.29,80596.23,13.0,0.82569,0.00011,13.66708]
[1777917234353,43.29,80596.23,13.0,0.82569,0.00011,13.66708]
[1777917234795,43.29,80626.41,13.0,0.82904,0.00011,13.50427]
[1777917235557,43.29,80626.41,13.0,0.82904,0.00011,13.50427]
[1777917235813,43.3,80696.53,13.0,0.83665,0.00011,13.1247]
[1777917236404,43.3,80696.53,13.0,0.83665,0.00011,13.1247]
[1777917237163,43.3,80732.89,13.0,0.84051,0.00011,12.92736]
[1777917237542,43.3,80732.89,13.0,0.84051,0.00011,12.92736]
[1777917237656,43.3,80732.89,13.0,0.84051,0.00011,12.92736]
[1777917237831,43.31,80742.97,13.0,0.84151,0.0001,12.87583]
[1777917238946,43.31,80746.48,13.0,0.84187,0.0001,12.85717]
[1777917239201,43.31,80746.48,13.0,0.84187,0.0001,12.85717]
[1777917239321,43.31,80746.48,13.0,0.84187,0.0001,12.85717]
[1777917239843,43.31,80725.98,13.0,0.83971,0.00011,12.96873]
[1777917240235,43.31,80725.98,13.0,0.83971,0.00011,12.96873]
[1777917240850,43.32,80703.03,13.0,0.83721,0.00011,13.09637]
[1777917241858,43.34,80681.09,13.0,0.83477,0.00011,13.22011]
[1777917243016,43.34,80681.09,13.0,0.83477,0.00011,13.22011]
[1777917243084,43.35,80673.62,13.0,0.83387,0.00011,13.26556]
[1777917243871,43.35,80674.67,13.0,0.83398,0.00011,13.25988]
[1777917245885,43.36,80678.96,13.0,0.83444,0.00011,13.2368]
[1777917246892,43.36,80676.54,13.0,0.83418,0.00011,13.24998]
[1777917248135,43.36,80681.61,13.0,0.83472,0.00011,13.22256]
[1777917248911,43.36,80680.86,13.0,0.83464,0.00011,13.22662]
[1777917249918,43.36,80680.07,13.0,0.83456,0.00011,13.23085]
[1777917251077,43.36,80680.07,13.0,0.83456,0.00011,13.23085]
[1777917251083,43.36,80671.36,13.0,0.83362,0.00011,13.27793]
[1777917251909,43.36,80671.36,13.0,0.83362,0.00011,13.27793]
[1777917252010,43.36,80673.71,13.0,0.83387,0.00011,13.26537]
[1777917252585,43.36,80673.71,13.0,0.83387,0.00011,13.26537]
[1777917252943,43.36,80668.34,13.0,0.83329,0.00011,13.29442]
[1777917253950,43.36,80658.96,13.0,0.83227,0.00011,13.34539]
[1777917255964,43.36,80660.65,13.0,0.83244,0.00011,13.33695]
[1777917256702,43.36,80660.65,13.0,0.83244,0.00011,13.33695]
[1777917256971,43.36,80652.92,13.0,0.83159,0.00011,13.37874]
[1777917258167,43.36,80652.92,13.0,0.83159,0.00011,13.37874]
[1777917257978,43.36,80646.05,13.0,0.83084,0.00011,13.41609]
[1777917258985,43.36,80639.84,13.0,0.83016,0.00011,13.44978]
[1777917259992,43.36,80629.98,13.0,0.82907,0.00011,13.50334]
[1777917260999,43.36,80624.39,13.0,0.82845,0.00011,13.53375]
[1777917261226,43.36,80624.39,13.0,0.82845,0.00011,13.53375]
[1777917262006,43.36,80622.89,13.0,0.82828,0.00011,13.54204]
[1777917263013,43.36,80618.76,13.0,0.82782,0.00011,13.56451]
[1777917264020,43.36,80625.53,13.0,0.82857,0.00011,13.52791]
[1777917265027,43.36,80627.06,13.0,0.82874,0.00011,13.51962]
[1777917266034,43.36,80622.38,13.0,0.82821,0.00011,13.54509]
[1777917268047,43.37,80619.53,13.0,0.82789,0.00011,13.5608]
[1777917270061,43.37,80613.91,13.0,0.82726,0.00011,13.59141]
[1777917271069,43.37,80606.07,13.0,0.82644,0.00011,13.62826]
[1777917272183,43.37,80604.34,13.0,0.82625,0.00011,13.63764]
[1777917273082,43.37,80597.57,13.0,0.82549,0.00011,13.67417]
[1777917273286,43.37,80597.57,13.0,0.82549,0.00011,13.67417]
[1777917274090,43.37,80593.42,13.0,0.82503,0.00011,13.69653]
[1777917274623,43.37,80593.42,13.0,0.82503,0.00011,13.69653]
[1777917275098,43.37,80586.14,13.0,0.82421,0.00011,13.7357]
[1777917276104,43.37,80584.93,13.0,0.82408,0.00011,13.74214]
[1777917276656,43.37,80584.93,13.0,0.82408,0.00011,13.74214]
[1777917276836,43.37,80584.93,13.0,0.82408,0.00011,13.74214]
[1777917277112,43.37,80584.86,13.0,0.82407,0.00011,13.74244]
[1777917278119,43.37,80581.73,13.0,0.82372,0.00011,13.7592]
[1777917279100,43.37,80581.73,13.0,0.82372,0.00011,13.7592]
[1777917279126,43.37,80582.8,13.0,0.82385,0.00011,13.75334]
[1777917280133,43.37,80581.43,13.0,0.82369,0.00011,13.76061]
[1777917281140,43.37,80576.43,13.0,0.82313,0.00011,13.78741]
[1777917281592,43.37,80576.43,13.0,0.82313,0.00011,13.78741]
[1777917282147,43.37,80569.46,13.0,0.82235,0.00011,13.82489]
[1777917283154,43.36,80576.0,13.0,0.82309,0.00011,13.78954]
[1777917283922,43.36,80576.0,13.0,0.82309,0.00011,13.78954]
[1777917284065,43.36,80576.0,13.0,0.82309,0.00011,13.78954]
[1777917284161,43.36,80544.45,13.0,0.81951,0.00011,13.95901]
[1777917285169,43.36,80488.7,13.0,0.81308,0.00012,14.25705]
[1777917285808,43.36,80488.7,13.0,0.81308,0.00012,14.25705]
[1777917286175,43.36,80477.16,13.0,0.81173,0.00012,14.31845]
[1777917287182,43.36,80472.28,13.0,0.81116,0.00012,14.34437]
[1777917287993,43.36,80472.28,13.0,0.81116,0.00012,14.34437]
[1777917289197,43.36,80469.95,13.0,0.81089,0.00012,14.35656]
[1777917291210,43.36,80469.13,13.0,0.8108,0.00012,14.36068]
[1777917292217,43.36,80464.65,13.0,0.81027,0.00012,14.38452]
[1777917293224,43.36,80459.64,13.0,0.80968,0.00012,14.41113]
[1777917294231,43.36,80461.3,13.0,0.80988,0.00012,14.40212]
[1777917295237,43.36,80463.06,13.0,0.81009,0.00012,14.39274]
[1777917297252,43.36,80460.82,13.0,0.80982,0.00012,14.40461]
[1777917298261,43.36,80453.45,13.0,0.80895,0.00012,14.44373]
[1777917299266,43.36,80445.34,13.0,0.80799,0.00012,14.4867]
[1777917300650,43.36,80445.34,13.0,0.80799,0.00012,14.4867]
[1777917300685,43.36,80430.35,13.0,0.80621,0.00012,14.56599]
[1777917301459,43.36,80433.67,13.0,0.80661,0.00012,14.54826]
[1777917302566,43.36,80449.28,13.0,0.80847,0.00012,14.46538]
[1777917303309,43.36,80456.34,13.0,0.80931,0.00012,14.42787]
[1777917304305,43.36,80464.43,13.0,0.81026,0.00012,14.38491]
[1777917305710,43.36,80466.06,13.0,0.81045,0.00012,14.37632]
[1777917306319,43.36,80468.37,13.0,0.81072,0.00012,14.36413]
[1777917307326,43.36,80479.66,13.0,0.81205,0.00012,14.30394]
[1777917308333,43.36,80483.45,13.0,0.81249,0.00012,14.28365]
[1777917309575,43.36,80483.45,13.0,0.81249,0.00012,14.28365]
[1777917309677,43.36,80487.93,13.0,0.81302,0.00012,14.25965]
[1777917310347,43.36,80492.15,13.0,0.81351,0.00012,14.23706]
[1777917311354,43.36,80492.83,13.0,0.81359,0.00012,14.23337]
[1777917312388,43.36,80492.83,13.0,0.81359,0.00012,14.23337]
[1777917312452,43.36,80492.83,13.0,0.81359,0.00012,14.23337]
[1777917313217,43.36,80492.83,13.0,0.81359,0.00012,14.23337]
[1777917312454,43.36,80497.51,13.0,0.81414,0.00012,14.20834]
[1777917313401,43.36,80497.51,13.0,0.81414,0.00012,14.20834]
[1777917313487,43.36,80511.33,13.0,0.81574,0.00012,14.13447]
[1777917314375,43.36,80518.13,13.0,0.81653,0.00012,14.09817]
[1777917315382,43.36,80520.39,13.0,0.81679,0.00012,14.08607]
[1777917316538,43.36,80520.39,13.0,0.81679,0.00012,14.08607]
[1777917316553,43.36,80520.39,13.0,0.81679,0.00012,14.08607]
[1777917316874,43.36,80516.04,13.0,0.81629,0.00012,14.10935]
[1777917317631,43.36,80516.04,13.0,0.81629,0.00012,14.10935]
[1777917317646,43.36,80530.0,13.0,0.8179,0.00011,14.03443]
[1777917318402,43.36,80529.24,13.0,0.81781,0.00011,14.03856]
[1777917319410,43.36,80526.13,13.0,0.81745,0.00011,14.05527]
[1777917320615,43.36,80526.13,13.0,0.81745,0.00011,14.05527]
[1777917320637,43.36,80529.74,13.0,0.81787,0.00011,14.03597]
[1777917322305,43.36,80529.74,13.0,0.81787,0.00011,14.03597]
[1777917321424,43.36,80531.06,13.0,0.81802,0.00011,14.02882]
[1777917322691,43.36,80531.06,13.0,0.81802,0.00011,14.02882]
[1777917322722,43.36,80517.44,13.0,0.81645,0.00012,14.10168]
[1777917323400,43.36,80517.44,13.0,0.81645,0.00012,14.10168]
[1777917323442,43.36,80492.48,13.0,0.81356,0.00012,14.23502]
[1777917324449,43.36,80481.49,13.0,0.81228,0.00012,14.29356]
[1777917325456,43.36,80484.67,13.0,0.81265,0.00012,14.27647]
[1777917326369,43.36,80484.67,13.0,0.81265,0.00012,14.27647]
[1777917326463,43.36,80485.84,13.0,0.81279,0.00012,14.27012]
[1777917327470,43.36,80484.83,13.0,0.81267,0.00012,14.2754]
[1777917328748,43.35,80481.56,13.0,0.81229,0.00012,14.29272]
[1777917329619,43.35,80481.56,13.0,0.81229,0.00012,14.29272]
[1777917330144,43.35,80494.93,13.0,0.81386,0.00012,14.22128]
[1777917330494,43.35,80503.25,13.0,0.81483,0.00012,14.17666]
[1777917332018,43.35,80502.07,13.0,0.81475,0.00012,14.17732]
[1777917333277,43.35,80488.16,13.0,0.81313,0.00012,14.25159]
[1777917333515,43.35,80486.38,13.0,0.81292,0.00012,14.261]
[1777917334522,43.35,80484.72,13.0,0.81273,0.00012,14.26978]
[1777917337543,43.35,80486.05,13.0,0.81288,0.00012,14.26272]
[1777917342578,43.36,80487.2,13.0,0.81299,0.00012,14.25777]
[1777917345599,43.35,80486.17,13.0,0.8129,0.00012,14.26183]
[1777917350634,43.34,80488.13,13.0,0.8132,0.00012,14.24821]
[1777917352648,43.34,80484.37,13.0,0.81277,0.00012,14.26748]
[1777917353655,43.34,80485.76,13.0,0.81294,0.00012,14.25996]
[1777917355669,43.33,80479.79,13.0,0.81225,0.00012,14.29159]
[1777917356677,43.33,80476.6,13.0,0.81187,0.00012,14.30844]
[1777917357684,43.33,80466.83,13.0,0.81072,0.00012,14.36056]
[1777917359698,43.33,80464.33,13.0,0.81043,0.00012,14.3739]
[1777917360705,43.33,80462.93,13.0,0.81026,0.00012,14.38135]
[1777917361712,43.33,80465.44,13.0,0.81056,0.00012,14.36798]
[1777917362719,43.33,80468.05,13.0,0.81087,0.00012,14.35409]
[1777917364733,43.33,80466.77,13.0,0.81072,0.00012,14.36071]
[1777917366747,43.33,80460.68,13.0,0.81001,0.00012,14.3929]
[1777917367755,43.33,80462.6,13.0,0.81023,0.00012,14.38266]
[1777917369179,43.33,80462.6,13.0,0.81023,0.00012,14.38266]
[1777917371180,43.33,80460.62,13.0,0.81,0.00012,14.39317]
[1777917371184,43.33,80450.75,13.0,0.80884,0.00012,14.44554]
[1777917371782,43.33,80446.38,13.0,0.80832,0.00012,14.46875]
[1777917372789,43.33,80439.0,13.0,0.80744,0.00012,14.5078]
[1777917373796,43.33,80435.88,13.0,0.80707,0.00012,14.52419]
[1777917374803,43.33,80440.27,13.0,0.8076,0.00012,14.50074]
[1777917375810,43.33,80447.48,13.0,0.80846,0.00012,14.46233]
[1777917377109,43.33,80451.65,13.0,0.80896,0.00012,14.44009]
[1777917377824,43.33,80456.51,13.0,0.80953,0.00012,14.41419]
[1777917380845,43.33,80457.72,13.0,0.80968,0.00012,14.40765]
[1777917381852,43.33,80459.03,13.0,0.80983,0.00012,14.40066]
[1777917382859,43.33,80460.35,13.0,0.80999,0.00012,14.39363]
[1777917384880,43.33,80462.72,13.0,0.81027,0.00012,14.38101]
[1777917385885,43.33,80483.35,13.0,0.81269,0.00012,14.27111]
[1777917386893,43.33,80486.87,13.0,0.8131,0.00012,14.25237]
[1777917391928,43.33,80488.14,13.0,0.81331,0.00012,14.23991]
[1777917392935,43.33,80486.81,13.0,0.81315,0.00012,14.24691]
[1777917394949,43.33,80485.32,13.0,0.81298,0.00012,14.25465]
[1777917395956,43.33,80483.52,13.0,0.81278,0.00012,14.26413]
[1777917396963,43.33,80484.68,13.0,0.81291,0.00012,14.25781]
[1777917397970,43.33,80483.63,13.0,0.81279,0.00012,14.26328]
[1777917398977,43.33,80485.09,13.0,0.81297,0.00012,14.25548]
[1777917400991,43.33,80486.5,13.0,0.81313,0.00012,14.24796]
[1777917401998,43.33,80488.51,13.0,0.81337,0.00012,14.23724]
[1777917406026,43.32,80492.19,13.0,0.8138,0.00012,14.21748]
[1777917407033,43.32,80487.94,13.0,0.8133,0.00012,14.24018]
[1777917408040,43.32,80485.21,13.0,0.81298,0.00012,14.25464]
[1777917409047,43.32,80486.83,13.0,0.81318,0.00012,14.24585]
[1777917410054,43.32,80489.86,13.0,0.81353,0.00012,14.22951]
[1777917415090,43.32,80490.22,13.0,0.81359,0.00012,14.22689]
[1777917417104,43.32,80488.53,13.0,0.8134,0.00012,14.23564]
[1777917418111,43.32,80486.04,13.0,0.81311,0.00012,14.24893]
[1777917420124,43.32,80488.87,13.0,0.81344,0.00012,14.23378]
[1777917423146,43.32,80497.29,13.0,0.81442,0.00012,14.18876]
[1777917424153,43.32,80499.46,13.0,0.81468,0.00012,14.17702]
[1777917426169,43.32,80500.4,13.0,0.81479,0.00012,14.17183]
[1777917427174,43.32,80497.64,13.0,0.81447,0.00012,14.18645]
[1777917428693,43.32,80497.19,13.0,0.81442,0.00012,14.18885]
[1777917429083,43.32,80497.19,13.0,0.81442,0.00012,14.18885]
[1777917430194,43.32,80499.92,13.0,0.81474,0.00012,14.174]
[1777917432209,43.32,80500.97,13.0,0.81487,0.00012,14.16821]
[1777917435233,43.31,80499.8,13.0,0.81474,0.00012,14.17428]
[1777917436242,43.31,80498.84,13.0,0.81463,0.00012,14.17928]
[1777917438255,43.31,80490.56,13.0,0.81367,0.00012,14.22337]
[1777917439262,43.31,80487.6,13.0,0.81332,0.00012,14.23905]
[1777917441276,43.31,80486.58,13.0,0.81321,0.00012,14.24419]
[1777917446311,43.31,80486.71,13.0,0.81324,0.00012,14.24275]
[1777917451346,43.31,80486.15,13.0,0.81324,0.00012,14.23962]
[1777917456381,43.3,80486.02,13.0,0.81324,0.00012,14.23977]
[1777917457388,43.3,80487.79,13.0,0.81345,0.00012,14.23021]
[1777917458395,43.3,80486.73,13.0,0.81332,0.00012,14.23578]
[1777917459402,43.3,80488.7,13.0,0.81356,0.00012,14.22515]
[1777917462680,43.3,80488.78,13.0,0.81357,0.00012,14.22453]
[1777917463327,43.3,80488.78,13.0,0.81357,0.00012,14.22453]
[1777917462711,43.3,80490.16,13.0,0.81373,0.00012,14.21706]
[1777917463430,43.3,80494.66,13.0,0.81426,0.00012,14.19289]
[1777917464437,43.3,80496.86,13.0,0.81452,0.00012,14.18104]
[1777917466800,43.3,80496.72,13.0,0.8145,0.00012,14.18171]
[1777917467375,43.3,80496.72,13.0,0.8145,0.00012,14.18171]
[1777917466806,43.3,80495.27,13.0,0.81434,0.00012,14.18939]
[1777917467458,43.3,80492.77,13.0,0.81405,0.00012,14.20267]
[1777917468465,43.3,80495.43,13.0,0.81436,0.00012,14.18834]
[1777917470479,43.3,80494.03,13.0,0.8142,0.00012,14.19566]
[1777917475514,43.3,80494.92,13.0,0.81431,0.00012,14.19046]
[1777917478414,43.3,80494.93,13.0,0.81431,0.00012,14.19032]
[1777917477528,43.3,80492.51,13.0,0.81403,0.00012,14.20318]
[1777917479605,43.3,80492.23,13.0,0.814,0.00012,14.20458]
[1777917479706,43.3,80493.64,13.0,0.81417,0.00012,14.19694]
[1777917480748,43.3,80493.64,13.0,0.81417,0.00012,14.19694]
[1777917481080,43.3,80493.64,13.0,0.81417,0.00012,14.19694]
[1777917481182,43.3,80493.64,13.0,0.81417,0.00012,14.19694]
[1777917482608,43.3,80494.28,13.0,0.81425,0.00012,14.19335]
[1777917488605,43.29,80493.01,13.0,0.81411,0.00012,14.19959]
[1777917493640,43.29,80493.56,13.0,0.81418,0.00012,14.19626]
[1777917498678,43.29,80493.43,13.0,0.81418,0.00012,14.19658]
[1777917501699,43.29,80491.85,13.0,0.814,0.00012,14.20482]
[1777917502706,43.29,80486.94,13.0,0.81343,0.00012,14.23098]
[1777917503713,43.29,80483.49,13.0,0.81302,0.00012,14.24932]
[1777917504720,43.29,80485.42,13.0,0.81325,0.00012,14.23889]
[1777917505727,43.29,80487.29,13.0,0.81347,0.00012,14.22879]
[1777917508748,43.29,80485.85,13.0,0.81331,0.00012,14.23621]
[1777917513783,43.28,80484.79,13.0,0.81325,0.00012,14.23583]
[1777917516804,43.28,80485.99,13.0,0.8134,0.00012,14.22912]
[1777917519825,43.28,80484.29,13.0,0.8132,0.00012,14.23791]
[1777917524860,43.28,80484.51,13.0,0.81324,0.00012,14.23623]
[1777917525867,43.28,80479.42,13.0,0.81264,0.00012,14.26347]
[1777917530903,43.28,80478.53,13.0,0.81254,0.00012,14.26822]
[1777917535937,43.28,80477.72,13.0,0.81244,0.00012,14.27247]
[1777917537951,43.28,80475.46,13.0,0.81218,0.00012,14.28449]
[1777917538958,43.28,80476.72,13.0,0.81233,0.00012,14.27772]
[1777917541979,43.28,80466.52,13.0,0.81113,0.00012,14.33204]
[1777917542986,43.28,80458.31,13.0,0.81016,0.00012,14.37581]
[1777917543993,43.28,80454.96,13.0,0.80977,0.00012,14.39361]
[1777917545000,43.28,80458.16,13.0,0.81015,0.00012,14.37651]
[1777917546007,43.28,80459.41,13.0,0.81029,0.00012,14.36982]
[1777917547014,43.28,80468.04,13.0,0.81131,0.00012,14.32379]
[1777917548021,43.28,80473.17,13.0,0.81192,0.00012,14.29634]
[1777917551042,43.28,80471.94,13.0,0.81178,0.00012,14.30277]
[1777917552049,43.28,80467.98,13.0,0.81131,0.00012,14.32385]
[1777917553056,43.28,80462.87,13.0,0.81071,0.00012,14.35103]
[1777917558091,43.28,80461.54,13.0,0.81057,0.00012,14.35759]
[1777917561112,43.27,80458.68,13.0,0.81023,0.00012,14.37264]
[1777917562118,43.27,80455.19,13.0,0.80982,0.00012,14.39112]
[1777917563126,43.27,80452.28,13.0,0.80948,0.00012,14.40659]
[1777917567154,43.27,80449.65,13.0,0.80917,0.00012,14.42045]
[1777917568375,43.27,80441.73,13.0,0.80823,0.00012,14.46243]
[1777917569168,43.27,80439.46,13.0,0.80796,0.00012,14.47449]
[1777917572189,43.27,80442.59,13.0,0.80839,0.00012,14.45202]
[1777917577223,43.27,80442.78,13.0,0.80843,0.00012,14.45022]
[1777917578230,43.27,80441.26,13.0,0.80825,0.00012,14.4581]
[1777917578784,43.27,80441.26,13.0,0.80825,0.00012,14.4581]
[1777917578945,43.27,80441.26,13.0,0.80825,0.00012,14.4581]
[1777917579285,43.27,80434.05,13.0,0.8074,0.00012,14.49622]
[1777917580245,43.27,80423.78,13.0,0.80617,0.00012,14.55077]
[1777917581252,43.27,80425.85,13.0,0.80642,0.00012,14.53966]
[1777917582259,43.27,80426.87,13.0,0.80654,0.00012,14.53417]
[1777917583266,43.27,80424.67,13.0,0.80628,0.00012,14.54577]
[1777917583831,43.27,80424.67,13.0,0.80628,0.00012,14.54577]
[1777917585280,43.27,80421.95,13.0,0.80596,0.00012,14.56006]
[1777917586287,43.26,80420.23,13.0,0.80575,0.00012,14.5691]
[1777917587294,43.26,80416.3,13.0,0.80528,0.00012,14.58983]
[1777917588301,43.26,80413.57,13.0,0.80496,0.00012,14.60419]
[1777917589308,43.26,80411.94,13.0,0.80476,0.00012,14.61269]
[1777917592993,43.26,80412.25,13.0,0.80481,0.00012,14.61056]
[1777917593369,43.26,80406.16,13.0,0.80408,0.00012,14.64263]
[1777917593943,43.26,80406.16,13.0,0.80408,0.00012,14.64263]
[1777917594041,43.26,80406.16,13.0,0.80408,0.00012,14.64263]
[1777917594044,43.26,80406.16,13.0,0.80408,0.00012,14.64263]
[1777917594348,43.26,80387.56,13.0,0.80183,0.00012,14.74073]
[1777917595355,43.26,80380.2,13.0,0.80094,0.00012,14.77933]
[1777917596362,43.26,80380.83,13.0,0.80103,0.00012,14.77569]
[1777917597267,43.26,80380.83,13.0,0.80103,0.00012,14.77569]
[1777917597334,43.26,80380.83,13.0,0.80103,0.00012,14.77569]
[1777917598376,43.26,80377.87,13.0,0.80068,0.00012,14.7908]
[1777917600389,43.25,80379.35,13.0,0.80087,0.00012,14.7825]
[1777917600892,43.25,80379.35,13.0,0.80087,0.00012,14.7825]
[1777917601091,43.25,80379.35,13.0,0.80087,0.00012,14.7825]
[1777917601409,43.25,80379.35,13.0,0.80087,0.00012,14.7825]
[1777917601510,43.25,80394.82,13.0,0.80275,0.00012,14.70062]
[1777917601990,43.25,80394.82,13.0,0.80275,0.00012,14.70062]
[1777917602408,43.25,80401.26,13.0,0.80354,0.00012,14.6662]
[1777917603415,43.25,80396.22,13.0,0.80294,0.00012,14.69257]
[1777917605044,43.25,80395.51,13.0,0.80286,0.00012,14.69609]
[1777917605378,43.25,80395.51,13.0,0.80286,0.00012,14.69609]
[1777917605481,43.25,80399.56,13.0,0.80336,0.00012,14.67416]
[1777917606519,43.25,80403.9,13.0,0.80389,0.00012,14.65097]
[1777917607399,43.25,80403.9,13.0,0.80389,0.00012,14.65097]
[1777917607442,43.24,80406.75,13.0,0.80424,0.00012,14.63569]
[1777917608423,43.24,80406.75,13.0,0.80424,0.00012,14.63569]
[1777917610465,43.24,80410.94,13.0,0.80475,0.00012,14.61296]
[1777917611471,43.24,80413.15,13.0,0.80503,0.00012,14.60097]
[1777917612478,43.24,80416.27,13.0,0.8054,0.00012,14.58443]
[1777917613485,43.24,80420.6,13.0,0.80593,0.00012,14.56095]
[1777917614831,43.24,80420.83,13.0,0.80597,0.00012,14.55951]
[1777917614864,43.24,80420.83,13.0,0.80597,0.00012,14.55951]
[1777917615499,43.24,80422.56,13.0,0.80618,0.00012,14.5501]
[1777917615916,43.24,80422.56,13.0,0.80618,0.00012,14.5501]
[1777917616341,43.24,80422.56,13.0,0.80618,0.00012,14.5501]
[1777917616506,43.24,80418.45,13.0,0.80569,0.00012,14.5717]
[1777917617147,43.24,80418.45,13.0,0.80569,0.00012,14.5717]
[1777917617517,43.24,80407.4,13.0,0.80436,0.00012,14.63019]
[1777917618524,43.24,80392.85,13.0,0.8026,0.00012,14.70702]
[1777917619531,43.23,80391.86,13.0,0.80249,0.00012,14.71201]
[1777917620538,43.23,80393.53,13.0,0.8027,0.00012,14.70294]
[1777917621545,43.23,80390.86,13.0,0.80238,0.00012,14.71691]
[1777917622552,43.23,80383.87,13.0,0.80153,0.00012,14.75381]
[1777917626580,43.23,80381.88,13.0,0.8013,0.00012,14.76338]
[1777917628311,43.23,80383.28,13.0,0.80148,0.00012,14.75579]
[1777917628594,43.23,80381.42,13.0,0.80126,0.00012,14.76542]
[1777917628889,43.23,80381.42,13.0,0.80126,0.00012,14.76542]
[1777917629601,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917630025,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917630251,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917630407,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917630842,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917630862,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917631539,43.23,80379.6,13.0,0.80104,0.00012,14.77482]
[1777917631576,43.23,80360.72,13.0,0.79878,0.00012,14.86868]
[1777917632349,43.23,80346.43,13.0,0.79702,0.00012,14.94363]
[1777917632622,43.23,80331.76,13.0,0.79521,0.00012,15.02042]
[1777917634615,43.23,80327.85,13.0,0.79472,0.00012,15.04071]
[1777917635172,43.23,80327.85,13.0,0.79472,0.00012,15.04071]
[1777917637657,43.22,80322.29,13.0,0.79405,0.00012,15.06879]
[1777917638664,43.22,80320.35,13.0,0.79382,0.00012,15.0786]
[1777917639971,43.22,80322.06,13.0,0.79404,0.00012,15.06937]
[1777917640678,43.22,80323.39,13.0,0.79421,0.00012,15.06214]
[1777917641685,43.22,80326.48,13.0,0.7946,0.00012,15.04569]
[1777917643091,43.22,80326.48,13.0,0.7946,0.00012,15.04569]
[1777917643158,43.21,80331.47,13.0,0.79523,0.00012,15.01932]
[1777917645713,43.21,80338.2,13.0,0.79608,0.00012,14.9834]
[1777917649741,43.21,80337.96,13.0,0.79607,0.00012,14.9838]
[1777917652762,43.2,80335.2,13.0,0.79574,0.00012,14.99761]
[1777917657506,43.2,80335.5,13.0,0.7958,0.00012,14.99532]
[1777917657797,43.2,80326.87,13.0,0.79474,0.00012,15.04002]
[1777917658804,43.2,80319.7,13.0,0.79385,0.00012,15.07731]
[1777917660089,43.2,80314.12,13.0,0.79315,0.00013,15.10622]
[1777917661825,43.2,80317.71,13.0,0.79361,0.00012,15.08696]
[1777917662832,43.19,80316.3,13.0,0.79345,0.00012,15.09398]
[1777917663902,43.19,80313.23,13.0,0.79307,0.00013,15.10978]
[1777917666860,43.19,80311.53,13.0,0.79287,0.00013,15.11788]
[1777917668399,43.19,80311.53,13.0,0.79287,0.00013,15.11788]
[1777917668448,43.19,80311.53,13.0,0.79287,0.00013,15.11788]
[1777917669590,43.19,80312.22,13.0,0.79297,0.00013,15.11402]
[1777917669616,43.19,80289.56,13.0,0.79013,0.00013,15.23141]
[1777917669881,43.19,80278.57,13.0,0.78874,0.00013,15.28841]
[1777917671368,43.18,80267.12,13.0,0.78729,0.00013,15.34741]
[1777917672384,43.18,80267.12,13.0,0.78729,0.00013,15.34741]
[1777917672529,43.18,80258.6,13.0,0.78622,0.00013,15.39094]
[1777917673582,43.18,80258.6,13.0,0.78622,0.00013,15.39094]
[1777917673631,43.18,80261.1,13.0,0.78654,0.00013,15.37804]
[1777917673841,43.18,80261.1,13.0,0.78654,0.00013,15.37804]
[1777917674502,43.18,80261.1,13.0,0.78654,0.00013,15.37804]
[1777917674532,43.18,80269.43,13.0,0.78761,0.00013,15.33443]
[1777917674916,43.18,80275.09,13.0,0.78833,0.00013,15.30515]
[1777917676037,43.18,80275.09,13.0,0.78833,0.00013,15.30515]
[1777917676503,43.18,80275.09,13.0,0.78833,0.00013,15.30515]
[1777917676588,43.18,80273.48,13.0,0.78813,0.00013,15.3132]
[1777917677092,43.18,80273.48,13.0,0.78813,0.00013,15.3132]
[1777917677156,43.18,80283.3,13.0,0.78939,0.00013,15.26192]
[1777917678944,43.17,80289.98,13.0,0.79025,0.00013,15.22657]
[1777917680194,43.17,80289.98,13.0,0.79025,0.00013,15.22657]
[1777917680247,43.17,80289.98,13.0,0.79025,0.00013,15.22657]
[1777917680334,43.17,80299.31,13.0,0.79143,0.00013,15.17776]
[1777917681965,43.17,80296.35,13.0,0.79107,0.00013,15.1927]
[1777917682972,43.17,80297.93,13.0,0.79127,0.00013,15.18423]
[1777917684986,43.17,80296.68,13.0,0.79113,0.00013,15.19026]
[1777917685993,43.17,80301.12,13.0,0.79169,0.00013,15.1669]
[1777917687000,43.17,80302.51,13.0,0.79187,0.00013,15.15944]
[1777917689014,43.16,80304.07,13.0,0.79207,0.00013,15.15088]
[1777917690022,43.16,80305.83,13.0,0.7923,0.00013,15.1415]
[1777917692565,43.16,80305.9,13.0,0.79236,0.00013,15.13549]
[1777917692623,43.16,80306.94,13.0,0.79251,0.00013,15.12944]
[1777917692858,43.16,80306.94,13.0,0.79251,0.00013,15.12944]
[1777917693458,43.16,80309.77,13.0,0.79286,0.00013,15.11467]
[1777917694239,43.16,80318.43,13.0,0.79395,0.00012,15.06905]
[1777917695057,43.16,80325.49,13.0,0.79484,0.00012,15.03177]
[1777917696148,43.16,80325.49,13.0,0.79484,0.00012,15.03177]
[1777917696290,43.15,80330.04,13.0,0.79542,0.00012,15.00763]
[1777917697070,43.15,80331.04,13.0,0.79555,0.00012,15.00213]
[1777917698370,43.15,80329.8,13.0,0.7954,0.00012,15.00837]
[1777917701101,43.15,80321.97,13.0,0.79444,0.00012,15.0486]
[1777917702108,43.15,80320.04,13.0,0.79421,0.00012,15.05839]
[1777917703829,43.15,80320.48,13.0,0.79427,0.00012,15.05577]
[1777917705129,43.14,80315.12,13.0,0.79361,0.00013,15.08317]
[1777917707143,43.14,80317.99,13.0,0.79398,0.00012,15.06771]
[1777917709157,43.14,80324.33,13.0,0.79479,0.00012,15.034]
[1777917710164,43.14,80325.48,13.0,0.79494,0.00012,15.0277]
[1777917711170,43.14,80317.3,13.0,0.79392,0.00012,15.07037]
[1777917714192,43.13,80315.43,13.0,0.7937,0.00013,15.07953]
[1777917716205,43.13,80316.81,13.0,0.79388,0.00012,15.07188]
[1777917717213,43.13,80319.83,13.0,0.79426,0.00012,15.05587]
[1777917718220,43.13,80324.98,13.0,0.79491,0.00012,15.02871]
[1777917719227,43.13,80327.16,13.0,0.79519,0.00012,15.01713]
[1777917720234,43.13,80328.16,13.0,0.79532,0.00012,15.01163]
[1777917721243,43.13,80329.15,13.0,0.79545,0.00012,15.00619]
[1777917723255,43.13,80323.51,13.0,0.79475,0.00012,15.03526]
[1777917724263,43.12,80320.55,13.0,0.79439,0.00012,15.0506]
[1777917725269,43.12,80323.51,13.0,0.79477,0.00012,15.0348]
[1777917726276,43.12,80327.44,13.0,0.79526,0.00012,15.01392]
[1777917731312,43.12,80327.75,13.0,0.79533,0.00012,15.01105]
[1777917732319,43.12,80329.01,13.0,0.79549,0.00012,15.00419]
[1777917737355,43.11,80327.94,13.0,0.79539,0.00012,15.0086]
[1777917739369,43.11,80320.27,13.0,0.79444,0.00012,15.04832]
[1777917740376,43.11,80321.48,13.0,0.7946,0.00012,15.04181]
[1777917745411,43.1,80324.16,13.0,0.79495,0.00012,15.0269]
[1777917746418,43.1,80322.85,13.0,0.79479,0.00012,15.03355]
[1777917747425,43.1,80325.67,13.0,0.79515,0.00012,15.01862]
[1777917749439,43.1,80324.45,13.0,0.795,0.00012,15.02475]
[1777917751454,43.1,80323.33,13.0,0.79492,0.00012,15.02483]
[1777917752459,43.1,80327.22,13.0,0.79541,0.00012,15.00422]
[1777917753468,43.1,80329.78,13.0,0.79573,0.00012,14.99057]
[1777917754474,43.1,80334.58,13.0,0.79633,0.00012,14.96513]
[1777917755481,43.1,80335.85,13.0,0.7965,0.00012,14.95824]
[1777917759113,43.09,80335.17,13.0,0.79642,0.00012,14.96128]
[1777917759509,43.09,80336.69,13.0,0.79662,0.00012,14.95311]
[1777917760516,43.09,80339.18,13.0,0.79693,0.00012,14.93983]
[1777917761588,43.09,80339.18,13.0,0.79693,0.00012,14.93983]
[1777917761593,43.09,80339.18,13.0,0.79693,0.00012,14.93983]
[1777917761647,43.09,80341.07,13.0,0.79717,0.00012,14.92955]
[1777917762699,43.09,80341.07,13.0,0.79717,0.00012,14.92955]
[1777917762531,43.09,80346.89,13.0,0.79789,0.00012,14.89891]
[1777917763538,43.09,80349.02,13.0,0.79816,0.00012,14.88741]
[1777917764091,43.09,80349.02,13.0,0.79816,0.00012,14.88741]
[1777917764394,43.09,80349.02,13.0,0.79816,0.00012,14.88741]
[1777917764545,43.09,80354.59,13.0,0.79885,0.00012,14.85781]
[1777917765552,43.09,80370.11,13.0,0.80077,0.00012,14.77547]
[1777917766559,43.09,80375.88,13.0,0.80148,0.00012,14.74463]
[1777917767646,43.08,80377.25,13.0,0.80166,0.00012,14.73701]
[1777917768573,43.08,80382.51,13.0,0.8023,0.00012,14.70913]
[1777917770587,43.08,80384.17,13.0,0.80251,0.00012,14.69995]
[1777917775622,43.08,80384.93,13.0,0.80261,0.00012,14.69541]
[1777917776629,43.08,80382.97,13.0,0.80238,0.00012,14.70571]
[1777917777636,43.08,80380.36,13.0,0.80206,0.00012,14.71945]
[1777917778643,43.08,80382.23,13.0,0.80229,0.00012,14.70942]
[1777917780657,43.08,80383.4,13.0,0.80244,0.00012,14.703]
[1777917781499,43.08,80383.4,13.0,0.80244,0.00012,14.703]
[1777917782671,43.08,80389.76,13.0,0.80322,0.00012,14.66907]
[1777917783678,43.08,80391.94,13.0,0.80348,0.00012,14.65744]
[1777917784624,43.08,80391.94,13.0,0.80348,0.00012,14.65744]
[1777917787706,43.08,80394.54,13.0,0.8038,0.00012,14.64351]
[1777917788713,43.08,80391.91,13.0,0.80348,0.00012,14.65746]
[1777917789720,43.08,80390.21,13.0,0.80328,0.00012,14.66646]
[1777917790726,43.08,80387.9,13.0,0.803,0.00012,14.67868]
[1777917790878,43.08,80387.9,13.0,0.803,0.00012,14.67868]
[1777917791230,43.08,80387.9,13.0,0.803,0.00012,14.67868]
[1777917791775,43.08,80387.9,13.0,0.803,0.00012,14.67868]
[1777917791733,43.08,80399.93,13.0,0.80446,0.00012,14.61459]
[1777917791846,43.08,80399.93,13.0,0.80446,0.00012,14.61459]
[1777917792109,43.08,80399.93,13.0,0.80446,0.00012,14.61459]
[1777917792741,43.07,80404.61,13.0,0.80503,0.00012,14.58959]
[1777917794764,43.07,80414.23,13.0,0.8062,0.00012,14.53808]
[1777917795009,43.07,80414.23,13.0,0.8062,0.00012,14.53808]
[1777917795770,43.07,80415.53,13.0,0.80636,0.00012,14.531]
[1777917796778,43.07,80412.01,13.0,0.80594,0.00012,14.54962]
[1777917797785,43.07,80414.46,13.0,0.80624,0.00012,14.5364]
[1777917801813,43.07,80412.4,13.0,0.806,0.00012,14.54679]
[1777917804835,43.07,80413.96,13.0,0.8062,0.00012,14.53798]
[1777917807856,43.07,80412.5,13.0,0.80603,0.00012,14.54527]
[1777917808864,43.06,80417.09,13.0,0.80659,0.00012,14.52063]
[1777917809871,43.06,80419.06,13.0,0.80683,0.00012,14.50998]
[1777917813899,43.06,80416.3,13.0,0.80656,0.00012,14.51869]
[1777917815913,43.06,80414.11,13.0,0.8063,0.00012,14.53007]
[1777917816920,43.06,80416.15,13.0,0.80655,0.00012,14.51904]
[1777917817927,43.06,80413.16,13.0,0.8062,0.00012,14.53483]
[1777917818934,43.06,80411.19,13.0,0.80596,0.00012,14.54529]
[1777917820948,43.06,80414.8,13.0,0.8064,0.00012,14.52567]
[1777917822962,43.06,80417.68,13.0,0.80676,0.00012,14.50997]
[1777917824976,43.06,80419.2,13.0,0.80695,0.00012,14.50157]
[1777917826991,43.05,80421.97,13.0,0.80729,0.00012,14.48651]
[1777917827998,43.05,80420.08,13.0,0.80706,0.00012,14.49647]
[1777917829005,43.05,80417.34,13.0,0.80673,0.00012,14.51095]
[1777917831019,43.05,80419.13,13.0,0.80696,0.00012,14.5011]
[1777917835047,43.05,80413.31,13.0,0.80627,0.00012,14.53158]
[1777917838068,43.05,80415.8,13.0,0.80658,0.00012,14.51773]
[1777917839075,43.05,80417.27,13.0,0.80676,0.00012,14.50972]
[1777917840082,43.05,80415.92,13.0,0.8066,0.00012,14.51677]
[1777917842096,43.04,80413.97,13.0,0.80637,0.00012,14.52685]
[1777917843103,43.04,80409.28,13.0,0.80581,0.00012,14.55168]
[1777917845117,43.04,80410.78,13.0,0.806,0.00012,14.54329]
[1777917847587,43.04,80409.72,13.0,0.80588,0.00012,14.54875]
[1777917848300,43.04,80401.38,13.0,0.80488,0.00012,14.5928]
[1777917849145,43.04,80396.06,13.0,0.80424,0.00012,14.621]
[1777917851159,43.04,80397.53,13.0,0.80442,0.00012,14.61288]
[1777917853173,43.04,80398.9,13.0,0.80459,0.00012,14.60533]
[1777917854180,43.04,80401.57,13.0,0.80492,0.00012,14.591]
[1777917859215,43.03,80400.4,13.0,0.80479,0.00012,14.59668]
[1777917860222,43.03,80397.48,13.0,0.80444,0.00012,14.61201]
[1777917861748,43.03,80397.48,13.0,0.80444,0.00012,14.61201]
[1777917862236,43.03,80392.88,13.0,0.80389,0.00012,14.63604]
[1777917863242,43.03,80391.25,13.0,0.8037,0.00012,14.64446]
[1777917864250,43.03,80389.66,13.0,0.80351,0.00012,14.65264]
[1777917869043,43.02,80390.48,13.0,0.80363,0.00012,14.64719]
[1777917869484,43.02,80398.79,13.0,0.80465,0.00012,14.6027]
[1777917870291,43.02,80419.03,13.0,0.8071,0.00012,14.49452]
[1777917871299,43.02,80422.32,13.0,0.80755,0.00012,14.47134]
[1777917876334,43.02,80422.28,13.0,0.80756,0.00012,14.47056]
[1777917877341,43.02,80424.14,13.0,0.80779,0.00012,14.46042]
[1777917880362,43.02,80422.1,13.0,0.80756,0.00012,14.47078]
[1777917881368,43.01,80419.28,13.0,0.80722,0.00012,14.48565]
[1777917886407,43.01,80419.2,13.0,0.80724,0.00012,14.48497]
[1777917891442,43.01,80420.22,13.0,0.80738,0.00012,14.47842]
[1777917895470,43.0,80421.81,13.0,0.8076,0.00012,14.46904]
[1777917899498,43.0,80420.51,13.0,0.80746,0.00012,14.47515]
[1777917904533,42.99,80422.87,13.0,0.80776,0.00012,14.46147]
[1777917906808,42.99,80422.04,13.0,0.80767,0.00012,14.46572]
[1777917906883,42.99,80417.06,13.0,0.80708,0.00012,14.49202]
[1777917907556,42.99,80405.79,13.0,0.80572,0.00012,14.55221]
[1777917908563,42.99,80401.32,13.0,0.80518,0.00012,14.57586]
[1777917910530,42.99,80401.99,13.0,0.80527,0.00012,14.57207]
[1777917910576,42.99,80402.05,13.0,0.80528,0.00012,14.57153]
[1777917912591,42.99,80403.12,13.0,0.80542,0.00012,14.56539]
[1777917914605,42.99,80401.62,13.0,0.80524,0.00012,14.57298]
[1777917915612,42.99,80403.28,13.0,0.80545,0.00012,14.56392]
[1777917920647,42.98,80401.53,13.0,0.80526,0.00012,14.57222]
[1777917922661,42.98,80400.31,13.0,0.80512,0.00012,14.5783]
[1777917927696,42.97,80399.83,13.0,0.80509,0.00012,14.5797]
[1777917932733,42.97,80399.2,13.0,0.80509,0.00012,14.57636]
[1777917935752,42.97,80398.12,13.0,0.80498,0.00012,14.58115]
[1777917937766,42.96,80393.76,13.0,0.80446,0.00012,14.60415]
[1777917938842,42.96,80393.76,13.0,0.80446,0.00012,14.60415]
[1777917938868,42.96,80389.18,13.0,0.80391,0.00012,14.62803]
[1777917939780,42.96,80374.05,13.0,0.80207,0.00012,14.70839]
[1777917939938,42.96,80374.05,13.0,0.80207,0.00012,14.70839]
[1777917940787,42.96,80369.67,13.0,0.80153,0.00012,14.73142]
[1777917941082,42.96,80369.67,13.0,0.80153,0.00012,14.73142]
[1777917941794,42.96,80368.25,13.0,0.80137,0.00012,14.73868]
[1777917943808,42.96,80372.22,13.0,0.80187,0.00012,14.71703]
[1777917947836,42.95,80375.16,13.0,0.80225,0.00012,14.70025]
[1777917949850,42.95,80373.68,13.0,0.80208,0.00012,14.70751]
[1777917951864,42.95,80371.28,13.0,0.8018,0.00012,14.71965]
[1777917954885,42.94,80373.92,13.0,0.80215,0.00012,14.70467]
[1777917957906,42.94,80372.09,13.0,0.80194,0.00012,14.71346]
[1777917960927,42.94,80373.37,13.0,0.80212,0.00012,14.70575]
[1777917961934,42.93,80371.56,13.0,0.80191,0.00012,14.71509]
[1777917963239,42.93,80371.13,13.0,0.80186,0.00012,14.71707]
[1777917963275,42.93,80371.13,13.0,0.80186,0.00012,14.71707]
[1777917963552,42.93,80371.13,13.0,0.80186,0.00012,14.71707]
[1777917963948,42.93,80377.15,13.0,0.8026,0.00012,14.68475]
[1777917964411,42.93,80377.15,13.0,0.8026,0.00012,14.68475]
[1777917964955,42.93,80379.18,13.0,0.80286,0.00012,14.67363]
[1777917967365,42.93,80378.76,13.0,0.80281,0.00012,14.67558]
[1777917972009,42.92,80375.85,13.0,0.8025,0.00012,14.68932]
[1777917973016,42.92,80377.26,13.0,0.80268,0.00012,14.6815]
[1777917977044,42.92,80378.93,13.0,0.80291,0.00012,14.67136]
[1777917982079,42.91,80380.32,13.0,0.80311,0.00012,14.66245]
[1777917987114,42.9,80380.46,13.0,0.80316,0.00012,14.66025]
[1777917988121,42.9,80370.44,13.0,0.80194,0.00012,14.71333]
[1777917989128,42.9,80367.08,13.0,0.80153,0.00012,14.73098]
[1777917994162,42.9,80366.87,13.0,0.80159,0.00012,14.72539]
[1777917997219,42.89,80365.55,13.0,0.80144,0.00012,14.73168]
[1777917998853,42.89,80370.28,13.0,0.80203,0.00012,14.70614]
[1777917999248,42.89,80376.4,13.0,0.80279,0.00012,14.6732]
[1777918000538,42.89,80380.38,13.0,0.80328,0.00012,14.65165]
[1777918001259,42.89,80386.29,13.0,0.80401,0.00012,14.61982]
[1777918003274,42.88,80387.91,13.0,0.80422,0.00012,14.61066]
[1777918007304,42.88,80385.02,13.0,0.80389,0.00012,14.62512]
[1777918012340,42.88,80384.47,13.0,0.80385,0.00012,14.62675]
[1777918018382,42.87,80384.7,13.0,0.80391,0.00012,14.624]
[1777918020396,42.87,80386.52,13.0,0.80414,0.00012,14.61378]
[1777918025431,42.86,80386.12,13.0,0.80412,0.00012,14.61476]
[1777918030466,42.86,80385.31,13.0,0.80405,0.00012,14.61792]
[1777918035504,42.85,80384.01,13.0,0.80391,0.00012,14.62372]
[1777918041546,42.85,80383.94,13.0,0.80394,0.00012,14.62272]
[1777918046581,42.84,80383.18,13.0,0.80387,0.00012,14.6257]
[1777918051615,42.84,80381.62,13.0,0.80375,0.00012,14.62749]
[1777918052622,42.84,80378.84,13.0,0.80341,0.00012,14.64212]
[1777918055644,42.83,80380.17,13.0,0.80359,0.00012,14.63435]
[1777918058666,42.83,80377.36,13.0,0.80326,0.00012,14.64872]
[1777918060679,42.83,80378.6,13.0,0.80342,0.00012,14.64165]
[1777918065715,42.83,80378.16,13.0,0.80339,0.00012,14.64291]
[1777918066585,42.83,80378.16,13.0,0.80339,0.00012,14.64291]
[1777918066722,42.82,80372.85,13.0,0.80275,0.00012,14.67106]
[1777918067729,42.82,80368.76,13.0,0.80225,0.00012,14.69278]
[1777918068476,42.82,80368.76,13.0,0.80225,0.00012,14.69278]
[1777918068735,42.82,80367.19,13.0,0.80206,0.00012,14.70103]
[1777918071660,42.82,80367.13,13.0,0.80206,0.00012,14.70109]
[1777918071759,42.82,80365.63,13.0,0.80187,0.00012,14.70895]
[1777918072766,42.82,80356.2,13.0,0.80072,0.00012,14.75906]
[1777918074931,42.82,80354.97,13.0,0.80056,0.00012,14.76556]
[1777918075036,42.82,80351.52,13.0,0.80014,0.00012,14.7837]
[1777918075787,42.82,80336.23,13.0,0.79825,0.00012,14.86493]
[1777918077801,42.82,80335.93,13.0,0.79822,0.00012,14.86615]
[1777918079815,42.82,80337.59,13.0,0.79843,0.00012,14.85686]
[1777918081829,42.81,80335.55,13.0,0.79819,0.00012,14.86722]
[1777918086866,42.81,80334.86,13.0,0.79813,0.00012,14.86966]
[1777918087873,42.81,80333.11,13.0,0.79792,0.00012,14.87869]
[1777918088880,42.81,80330.78,13.0,0.79764,0.00012,14.89079]
[1777918093915,42.8,80331.52,13.0,0.79776,0.00012,14.88548]
[1777918094922,42.8,80333.25,13.0,0.79799,0.00012,14.87575]
[1777918095929,42.8,80336.29,13.0,0.79837,0.00012,14.85961]
[1777918096936,42.8,80342.02,13.0,0.79909,0.00012,14.82857]
[1777918097943,42.8,80351.66,13.0,0.80029,0.00012,14.777]
[1777918098950,42.79,80354.9,13.0,0.8007,0.00012,14.75959]
[1777918100964,42.79,80356.8,13.0,0.80094,0.00012,14.74919]
[1777918101973,42.79,80358.57,13.0,0.80116,0.00012,14.73962]
[1777918103987,42.79,80361.36,13.0,0.80151,0.00012,14.72437]
[1777918104227,42.79,80361.36,13.0,0.80151,0.00012,14.72437]
[1777918104995,42.79,80370.38,13.0,0.80263,0.00012,14.67589]
[1777918107009,42.79,80372.83,13.0,0.80294,0.00012,14.66226]
[1777918112044,42.78,80373.43,13.0,0.80309,0.00012,14.65232]
[1777918113051,42.78,80375.45,13.0,0.80335,0.00012,14.64129]
[1777918118086,42.78,80375.9,13.0,0.80343,0.00012,14.6378]
[1777918119986,42.78,80376.37,13.0,0.80349,0.00012,14.63507]
[1777918120100,42.78,80370.0,13.0,0.80271,0.00012,14.66892]
[1777918121107,42.77,80363.8,13.0,0.80195,0.00012,14.70178]
[1777918123121,42.77,80362.32,13.0,0.80179,0.00012,14.7091]
[1777918125134,42.77,80359.6,13.0,0.80146,0.00012,14.72303]
[1777918126793,42.77,80359.6,13.0,0.80146,0.00012,14.72303]
[1777918126983,42.77,80359.6,13.0,0.80146,0.00012,14.72303]
[1777918127064,42.77,80357.88,13.0,0.80125,0.00012,14.73203]
[1777918127190,42.77,80366.3,13.0,0.80229,0.00012,14.68708]
[1777918128156,42.77,80370.7,13.0,0.80284,0.00012,14.66316]
[1777918130640,42.77,80370.12,13.0,0.80277,0.00012,14.66616]
[1777918130683,42.77,80370.12,13.0,0.80277,0.00012,14.66616]
[1777918130753,42.77,80366.18,13.0,0.80229,0.00012,14.68712]
[1777918131177,42.77,80358.83,13.0,0.80139,0.00012,14.72634]
[1777918132184,42.77,80353.09,13.0,0.80068,0.00012,14.75689]
[1777918135205,42.76,80351.42,13.0,0.80048,0.00012,14.76549]
[1777918136212,42.76,80348.46,13.0,0.80011,0.00012,14.78116]
[1777918137219,42.76,80346.43,13.0,0.79987,0.00012,14.79185]
[1777918139909,42.76,80345.48,13.0,0.79975,0.00012,14.79677]
[1777918140031,42.76,80342.87,13.0,0.79943,0.00012,14.81051]
[1777918140240,42.76,80339.67,13.0,0.79904,0.00012,14.82738]
[1777918141247,42.76,80334.55,13.0,0.7984,0.00012,14.85441]
[1777918146282,42.76,80335.29,13.0,0.79852,0.00012,14.84942]
[1777918147289,42.76,80332.67,13.0,0.7982,0.00012,14.86313]
[1777918148295,42.75,80331.22,13.0,0.79802,0.00012,14.8706]
[1777918151317,42.75,80334.42,13.0,0.79844,0.00012,14.85289]
[1777918152323,42.75,80337.3,13.0,0.7988,0.00012,14.83736]
[1777918153331,42.75,80340.22,13.0,0.79917,0.00012,14.82163]
[1777918157359,42.75,80343.13,13.0,0.79955,0.00012,14.80541]
[1777918160379,42.74,80345.12,13.0,0.7998,0.00012,14.79431]
[1777918165415,42.74,80343.71,13.0,0.79965,0.00012,14.80098]
[1777918166422,42.74,80345.88,13.0,0.79992,0.00012,14.78924]
[1777918171457,42.74,80345.56,13.0,0.79995,0.00012,14.78459]
[1777918175485,42.73,80347.33,13.0,0.80019,0.00012,14.77445]
[1777918177498,42.73,80345.31,13.0,0.79995,0.00012,14.78474]
[1777918178506,42.73,80346.51,13.0,0.8001,0.00012,14.77804]
[1777918180520,42.73,80350.19,13.0,0.80057,0.00012,14.75781]
[1777918182534,42.73,80351.83,13.0,0.80079,0.00012,14.7485]
[1777918186562,42.72,80355.78,13.0,0.80131,0.00012,14.72612]
[1777918189583,42.72,80357.5,13.0,0.80154,0.00012,14.71588]
[1777918193611,42.71,80358.91,13.0,0.80174,0.00012,14.7074]
[1777918198646,42.71,80357.51,13.0,0.8016,0.00012,14.71343]
[1777918199333,42.71,80357.51,13.0,0.8016,0.00012,14.71343]
[1777918199471,42.71,80357.51,13.0,0.8016,0.00012,14.71343]
[1777918199653,42.7,80362.62,13.0,0.80223,0.00012,14.68577]
[1777918200660,42.7,80371.72,13.0,0.80336,0.00012,14.63675]
[1777918203111,42.7,80372.46,13.0,0.80346,0.00012,14.6325]
[1777918203192,42.7,80373.45,13.0,0.80359,0.00012,14.62666]
[1777918203771,42.7,80373.45,13.0,0.80359,0.00012,14.62666]
[1777918204168,42.7,80385.67,13.0,0.80509,0.00012,14.56091]
[1777918205112,42.7,80385.67,13.0,0.80509,0.00012,14.56091]
[1777918205125,42.7,80391.26,13.0,0.80578,0.00012,14.53074]
[1777918205696,42.7,80392.53,13.0,0.80593,0.00012,14.52391]
[1777918207710,42.7,80389.72,13.0,0.8056,0.00012,14.53874]
[1777918208717,42.7,80388.23,13.0,0.80542,0.00012,14.54659]
[1777918209724,42.7,80386.31,13.0,0.80519,0.00012,14.55673]
[1777918212745,42.69,80387.55,13.0,0.80535,0.00012,14.54954]
[1777918215766,42.69,80390.15,13.0,0.80568,0.00012,14.53507]
[1777918220801,42.69,80389.98,13.0,0.80567,0.00012,14.53525]
[1777918221808,42.69,80391.17,13.0,0.80582,0.00012,14.52871]
[1777918226843,42.68,80389.62,13.0,0.80566,0.00012,14.53594]
[1777918227850,42.68,80388.23,13.0,0.80549,0.00012,14.54316]
[1777918232885,42.68,80388.46,13.0,0.8056,0.00012,14.53515]
[1777918234747,42.68,80388.77,13.0,0.80564,0.00012,14.53324]
[1777918239486,42.67,80389.63,13.0,0.80577,0.00012,14.52759]
[1777918240235,42.67,80389.63,13.0,0.80577,0.00012,14.52759]
[1777918240439,42.67,80390.38,13.0,0.80587,0.00012,14.52342]
[1777918240941,42.67,80397.51,13.0,0.80674,0.00012,14.4849]
[1777918241948,42.67,80400.35,13.0,0.80709,0.00012,14.46947]
[1777918242955,42.67,80402.89,13.0,0.8074,0.00012,14.4557]
[1777918244126,42.67,80402.89,13.0,0.8074,0.00012,14.4557]
[1777918245498,42.67,80401.86,13.0,0.80728,0.00012,14.46094]
[1777918245518,42.67,80401.86,13.0,0.80728,0.00012,14.46094]
[1777918245977,42.67,80400.31,13.0,0.80709,0.00012,14.46914]
[1777918247991,42.67,80402.6,13.0,0.80738,0.00012,14.45649]
[1777918248998,42.67,80405.07,13.0,0.80768,0.00012,14.44302]
[1777918250008,42.67,80406.96,13.0,0.80791,0.00012,14.43268]
[1777918250645,42.67,80406.96,13.0,0.80791,0.00012,14.43268]
[1777918251012,42.67,80405.59,13.0,0.80775,0.00012,14.43994]
[1777918251916,42.67,80405.59,13.0,0.80775,0.00012,14.43994]
[1777918252019,42.66,80404.32,13.0,0.8076,0.00012,14.44665]
[1777918254033,42.66,80402.99,13.0,0.80744,0.00012,14.45353]
[1777918256047,42.66,80404.99,13.0,0.80769,0.00012,14.44244]
[1777918259068,42.66,80406.47,13.0,0.80788,0.00012,14.43401]
[1777918260873,42.66,80406.94,13.0,0.80794,0.00012,14.43134]
[1777918261085,42.66,80406.94,13.0,0.80794,0.00012,14.43134]
[1777918261121,42.66,80409.81,13.0,0.80829,0.00012,14.41572]
[1777918262089,42.66,80413.16,13.0,0.8087,0.00012,14.39752]
[1777918264867,42.66,80412.97,13.0,0.80868,0.00012,14.39836]
[1777918264905,42.66,80412.97,13.0,0.80868,0.00012,14.39836]
[1777918265110,42.66,80412.78,13.0,0.80866,0.00012,14.39931]
[1777918266080,42.66,80412.78,13.0,0.80866,0.00012,14.39931]
[1777918266179,42.66,80414.62,13.0,0.80889,0.00012,14.38909]
[1777918268131,42.66,80410.63,13.0,0.80841,0.00012,14.41044]
[1777918269138,42.66,80396.58,13.0,0.80671,0.00012,14.48605]
[1777918270145,42.65,80390.95,13.0,0.80603,0.00012,14.51619]
[1777918275183,42.65,80392.28,13.0,0.8062,0.00012,14.50833]
[1777918278204,42.65,80393.82,13.0,0.8064,0.00012,14.49969]
[1777918283239,42.65,80394.59,13.0,0.80651,0.00012,14.49463]
[1777918288274,42.64,80393.67,13.0,0.80642,0.00012,14.49873]
[1777918293312,42.64,80393.91,13.0,0.80652,0.00012,14.49107]
[1777918298347,42.64,80394.57,13.0,0.80662,0.00012,14.4867]
[1777918301254,42.64,80394.17,13.0,0.80657,0.00012,14.4887]
[1777918301297,42.64,80394.17,13.0,0.80657,0.00012,14.4887]
[1777918302375,42.63,80390.84,13.0,0.80618,0.00012,14.50615]
[1777918304388,42.63,80389.24,13.0,0.80599,0.00012,14.51441]
[1777918308417,42.63,80392.65,13.0,0.80642,0.00012,14.49531]
[1777918310752,42.63,80393.69,13.0,0.80655,0.00012,14.48954]
[1777918315876,42.63,80393.45,13.0,0.80654,0.00012,14.49004]
[1777918317999,42.62,80393.86,13.0,0.8066,0.00012,14.48751]
[1777918318110,42.62,80393.86,13.0,0.8066,0.00012,14.48751]
[1777918318163,42.62,80397.22,13.0,0.80701,0.00012,14.46923]
[1777918318748,42.62,80397.22,13.0,0.80701,0.00012,14.46923]
[1777918318819,42.62,80406.23,13.0,0.80811,0.00012,14.42048]
[1777918319680,42.62,80406.23,13.0,0.80811,0.00012,14.42048]
[1777918320140,42.62,80407.32,13.0,0.80824,0.00012,14.41438]
[1777918320385,42.62,80407.32,13.0,0.80824,0.00012,14.41438]
[1777918320509,42.62,80404.58,13.0,0.80791,0.00012,14.42911]
[1777918321474,42.62,80404.58,13.0,0.80791,0.00012,14.42911]
[1777918321517,42.62,80400.82,13.0,0.80746,0.00012,14.44931]
[1777918326859,42.62,80400.53,13.0,0.80743,0.00012,14.45043]
[1777918327199,42.62,80400.53,13.0,0.80743,0.00012,14.45043]
[1777918328566,42.62,80404.35,13.0,0.8079,0.00012,14.42948]
[1777918330581,42.62,80406.08,13.0,0.80812,0.00012,14.41997]
[1777918335615,42.62,80405.88,13.0,0.8081,0.00012,14.42066]
[1777918340652,42.61,80405.22,13.0,0.80803,0.00012,14.42384]
[1777918345688,42.61,80405.45,13.0,0.80807,0.00012,14.4222]
[1777918350723,42.61,80405.91,13.0,0.80813,0.00012,14.4193]
[1777918352007,42.61,80405.91,13.0,0.80813,0.00012,14.4193]
[1777918352018,42.61,80407.28,13.0,0.80835,0.00012,14.40631]
[1777918352477,42.61,80407.28,13.0,0.80835,0.00012,14.40631]
[1777918352737,42.61,80421.43,13.0,0.81006,0.00012,14.32958]
[1777918353744,42.61,80424.43,13.0,0.81043,0.00012,14.31323]
[1777918355585,42.61,80424.18,13.0,0.8104,0.00012,14.31451]
[1777918357581,42.61,80425.04,13.0,0.81051,0.00012,14.30971]
[1777918361803,42.61,80423.64,13.0,0.81034,0.00012,14.31699]
[1777918363853,42.61,80424.46,13.0,0.81044,0.00012,14.31249]
[1777918368851,42.61,80421.85,13.0,0.81014,0.00012,14.32633]
[1777918370865,42.61,80418.71,13.0,0.80976,0.00012,14.34321]
[1777918375900,42.6,80418.48,13.0,0.80974,0.00012,14.34407]
[1777918379928,42.6,80420.06,13.0,0.80994,0.00012,14.33517]
[1777918384963,42.6,80420.53,13.0,0.81,0.00012,14.33219]
[1777918388991,42.6,80422.44,13.0,0.81024,0.00012,14.32151]
[1777918389998,42.6,80423.66,13.0,0.81039,0.00012,14.31482]
[1777918392012,42.6,80422.29,13.0,0.81023,0.00012,14.32209]
[1777918398061,42.6,80423.71,13.0,0.81041,0.00012,14.31392]
[1777918399974,42.6,80424.32,13.0,0.81049,0.00012,14.31054]
[1777918404103,42.59,80426.03,13.0,0.8107,0.00012,14.30091]
[1777918405987,42.59,80425.98,13.0,0.81069,0.00012,14.30112]
[1777918411151,42.59,80426.35,13.0,0.8108,0.00012,14.29321]
[1777918413166,42.59,80428.22,13.0,0.81103,0.00012,14.28295]
[1777918414173,42.59,80424.69,13.0,0.8106,0.00012,14.30204]
[1777918415180,42.59,80420.76,13.0,0.81013,0.00012,14.32329]
[1777918416084,42.59,80420.76,13.0,0.81013,0.00012,14.32329]
[1777918416281,42.59,80411.93,13.0,0.80906,0.00012,14.37102]
[1777918417201,42.59,80385.42,13.0,0.80584,0.00012,14.51407]
[1777918418208,42.59,80378.03,13.0,0.80494,0.00012,14.55386]
[1777918419215,42.59,80381.1,13.0,0.80532,0.00012,14.53713]
[1777918420222,42.59,80382.75,13.0,0.80552,0.00012,14.52799]
[1777918421263,42.59,80382.75,13.0,0.80552,0.00012,14.52799]
[1777918423245,42.59,80380.25,13.0,0.80523,0.00012,14.54083]
[1777918425257,42.59,80377.55,13.0,0.80491,0.00012,14.55496]
[1777918430292,42.58,80376.94,13.0,0.80485,0.00012,14.5577]
[1777918433313,42.58,80374.77,13.0,0.80459,0.00012,14.56904]
[1777918433667,42.58,80374.77,13.0,0.80459,0.00012,14.56904]
[1777918434320,42.58,80368.75,13.0,0.80385,0.00012,14.60132]
[1777918435327,42.58,80366.19,13.0,0.80354,0.00012,14.61495]
[1777918435756,42.58,80366.19,13.0,0.80354,0.00012,14.61495]
[1777918436176,42.58,80366.19,13.0,0.80354,0.00012,14.61495]
[1777918436334,42.58,80364.84,13.0,0.80337,0.00012,14.62204]
[1777918437585,42.58,80364.25,13.0,0.80331,0.00012,14.62502]
[1777918441297,42.58,80364.63,13.0,0.80337,0.00012,14.6222]
[1777918442292,42.58,80364.12,13.0,0.80331,0.00012,14.62475]
[1777918442674,42.57,80364.54,13.0,0.80337,0.00012,14.62229]
[1777918442776,42.57,80364.54,13.0,0.80337,0.00012,14.62229]
[1777918443383,42.57,80367.9,13.0,0.80379,0.00012,14.60404]
[1777918444390,42.57,80365.67,13.0,0.80351,0.00012,14.61586]
[1777918449425,42.57,80365.11,13.0,0.80347,0.00012,14.61797]
[1777918454460,42.57,80365.1,13.0,0.80348,0.00012,14.61712]
[1777918459495,42.56,80364.85,13.0,0.80347,0.00012,14.61756]
[1777918460502,42.56,80366.15,13.0,0.80364,0.00012,14.61039]
[1777918465538,42.56,80365.22,13.0,0.80354,0.00012,14.61452]
[1777918470572,42.55,80364.8,13.0,0.80351,0.00012,14.6159]
[1777918471561,42.55,80364.8,13.0,0.80351,0.00012,14.6159]
[1777918472108,42.55,80364.8,13.0,0.80351,0.00012,14.6159]
[1777918472586,42.55,80367.13,13.0,0.80386,0.00012,14.59751]
[1777918477621,42.55,80367.39,13.0,0.8039,0.00012,14.59535]
[1777918482656,42.55,80367.83,13.0,0.80398,0.00012,14.59222]
[1777918487691,42.54,80366.98,13.0,0.80389,0.00012,14.59603]
[1777918489112,42.54,80366.98,13.0,0.80389,0.00012,14.59603]
[1777918489705,42.54,80371.7,13.0,0.80448,0.00012,14.57019]
[1777918490712,42.54,80375.4,13.0,0.80494,0.00012,14.55001]
[1777918491719,42.54,80376.68,13.0,0.8051,0.00012,14.54289]
[1777918492726,42.54,80377.99,13.0,0.80527,0.00012,14.53562]
[1777918494739,42.54,80379.22,13.0,0.80543,0.00012,14.5286]
[1777918498768,42.53,80375.88,13.0,0.80503,0.00012,14.54586]
[1777918500781,42.53,80373.41,13.0,0.80473,0.00012,14.55899]
[1777918502269,42.53,80373.41,13.0,0.80473,0.00012,14.55899]
[1777918502315,42.53,80368.39,13.0,0.80412,0.00012,14.58593]
[1777918502796,42.53,80366.83,13.0,0.80393,0.00012,14.59419]
[1777918505818,42.53,80364.76,13.0,0.80368,0.00012,14.60488]
[1777918507089,42.53,80364.76,13.0,0.80368,0.00012,14.60488]
[1777918507191,42.53,80361.76,13.0,0.80332,0.00012,14.62085]
[1777918507832,42.53,80353.83,13.0,0.80234,0.00012,14.6633]
[1777918508839,42.53,80351.3,13.0,0.80203,0.00012,14.67666]
[1777918513874,42.52,80351.25,13.0,0.80205,0.00012,14.6757]
[1777918518910,42.52,80350.56,13.0,0.80199,0.00012,14.67835]
[1777918522716,42.52,80351.18,13.0,0.80208,0.00012,14.67442]
[1777918522736,42.52,80351.18,13.0,0.80208,0.00012,14.67442]
[1777918522938,42.52,80344.03,13.0,0.8012,0.00012,14.71262]
[1777918523945,42.51,80330.44,13.0,0.7995,0.00013,14.78537]
[1777918524567,42.51,80330.44,13.0,0.7995,0.00013,14.78537]
[1777918524635,42.51,80330.44,13.0,0.7995,0.00013,14.78537]
[1777918525324,42.51,80330.44,13.0,0.7995,0.00013,14.78537]
[1777918525367,42.51,80319.18,13.0,0.79809,0.00013,14.84551]
[1777918525769,42.51,80319.18,13.0,0.79809,0.00013,14.84551]
[1777918525959,42.51,80307.58,13.0,0.79664,0.00013,14.90727]
[1777918527329,42.51,80307.58,13.0,0.79664,0.00013,14.90727]
[1777918527369,42.51,80296.15,13.0,0.7952,0.00013,14.96792]
[1777918527973,42.51,80283.34,13.0,0.79357,0.00013,15.03585]
[1777918528980,42.51,80292.35,13.0,0.79473,0.00013,14.98774]
[1777918530994,42.51,80286.64,13.0,0.79401,0.00013,15.01751]
[1777918532001,42.51,80278.4,13.0,0.79302,0.00013,15.05566]
[1777918534459,42.51,80277.63,13.0,0.79292,0.00013,15.05957]
[1777918534543,42.51,80273.34,13.0,0.79238,0.00013,15.08193]
[1777918535420,42.51,80273.34,13.0,0.79238,0.00013,15.08193]
[1777918535944,42.5,80272.83,13.0,0.79233,0.00013,15.08432]
[1777918536033,42.5,80269.83,13.0,0.79194,0.00013,15.10021]
[1777918536743,42.5,80269.83,13.0,0.79194,0.00013,15.10021]
[1777918536956,42.5,80269.83,13.0,0.79194,0.00013,15.10021]
[1777918537040,42.5,80271.28,13.0,0.79213,0.00013,15.09219]
[1777918538048,42.5,80274.58,13.0,0.79256,0.00013,15.07438]
[1777918539056,42.5,80276.24,13.0,0.79278,0.00013,15.06527]
[1777918541070,42.5,80279.39,13.0,0.7932,0.00013,15.04798]
[1777918546105,42.49,80280.2,13.0,0.79334,0.00013,15.042]
[1777918547111,42.49,80284.73,13.0,0.79393,0.00013,15.01758]
[1777918548118,42.49,80286.03,13.0,0.7941,0.00013,15.01035]
[1777918553155,42.48,80286.76,13.0,0.79423,0.00013,15.00489]
[1777918555020,42.48,80285.85,13.0,0.79412,0.00013,15.00942]
[1777918555169,42.48,80291.73,13.0,0.79488,0.00013,14.97782]
[1777918555986,42.48,80291.73,13.0,0.79488,0.00013,14.97782]
[1777918556176,42.48,80299.49,13.0,0.79587,0.00013,14.9362]
[1777918557183,42.48,80301.44,13.0,0.79612,0.00013,14.92556]
[1777918558190,42.47,80302.85,13.0,0.7963,0.00013,14.91772]
[1777918559255,42.47,80302.85,13.0,0.7963,0.00013,14.91772]
[1777918559267,42.47,80302.85,13.0,0.7963,0.00013,14.91772]
[1777918563226,42.47,80300.95,13.0,0.79609,0.00013,14.92654]
[1777918568421,42.46,80301.97,13.0,0.79624,0.00013,14.92026]
[1777918568428,42.46,80298.43,13.0,0.7958,0.00013,14.93894]
[1777918574470,42.46,80299.48,13.0,0.79596,0.00013,14.93225]
[1777918574518,42.46,80303.67,13.0,0.7965,0.00013,14.90947]
[1777918574963,42.46,80303.67,13.0,0.7965,0.00013,14.90947]
[1777918575080,42.46,80303.67,13.0,0.7965,0.00013,14.90947]
[1777918575228,42.46,80303.67,13.0,0.7965,0.00013,14.90947]
[1777918575312,42.46,80306.92,13.0,0.79691,0.00013,14.89211]
[1777918576319,42.46,80308.72,13.0,0.79714,0.00013,14.88232]
[1777918577325,42.46,80307.58,13.0,0.797,0.00013,14.88825]
[1777918579339,42.45,80309.74,13.0,0.79728,0.00013,14.87637]
[1777918579828,42.45,80309.74,13.0,0.79728,0.00013,14.87637]
[1777918579909,42.45,80309.74,13.0,0.79728,0.00013,14.87637]
[1777918580347,42.45,80313.5,13.0,0.79776,0.00013,14.85601]
[1777918581354,42.45,80315.0,13.0,0.79795,0.00013,14.84771]
[1777918581818,42.45,80315.0,13.0,0.79795,0.00013,14.84771]
[1777918582361,42.45,80316.24,13.0,0.79811,0.00013,14.84082]
[1777918582653,42.45,80316.24,13.0,0.79811,0.00013,14.84082]
[1777918584375,42.45,80314.46,13.0,0.79792,0.00013,14.849]
[1777918586388,42.44,80312.85,13.0,0.79777,0.00013,14.85532]
[1777918588403,42.42,80311.31,13.0,0.79768,0.00013,14.85893]
[1777918589410,42.41,80312.91,13.0,0.79794,0.00013,14.84803]
[1777918590417,42.4,80310.28,13.0,0.79766,0.00013,14.8598]
[1777918592706,42.39,80310.25,13.0,0.79776,0.00013,14.85192]
[1777918594854,42.38,80310.2,13.0,0.79777,0.00013,14.85174]
[1777918595204,42.38,80310.2,13.0,0.79777,0.00013,14.85174]
[1777918595452,42.38,80307.98,13.0,0.79749,0.00013,14.86341]
[1777918598682,42.38,80306.95,13.0,0.79738,0.00013,14.86823]
[1777918599563,42.38,80306.95,13.0,0.79738,0.00013,14.86823]
[1777918600316,42.38,80306.81,13.0,0.79736,0.00013,14.86874]
[1777918600487,42.38,80303.13,13.0,0.7969,0.00013,14.88821]
[1777918601594,42.38,80301.0,13.0,0.79664,0.00013,14.89934]
[1777918602416,42.38,80301.0,13.0,0.79664,0.00013,14.89934]
[1777918602456,42.38,80301.0,13.0,0.79664,0.00013,14.89934]
[1777918602501,42.38,80297.02,13.0,0.79614,0.00013,14.92062]
[1777918603507,42.38,80294.85,13.0,0.79587,0.00013,14.93206]
[1777918604515,42.37,80291.84,13.0,0.79552,0.00013,14.94633]
[1777918609550,42.35,80292.71,13.0,0.79571,0.00013,14.93857]
[1777918614585,42.35,80295.58,13.0,0.79609,0.00013,14.92227]
[1777918615588,42.35,80295.58,13.0,0.79609,0.00013,14.92227]
[1777918615594,42.35,80301.5,13.0,0.79685,0.00013,14.89041]
[1777918615817,42.35,80301.5,13.0,0.79685,0.00013,14.89041]
[1777918616602,42.35,80306.75,13.0,0.79751,0.00013,14.86215]
[1777918617423,42.35,80306.75,13.0,0.79751,0.00013,14.86215]
[1777918617600,42.35,80306.75,13.0,0.79751,0.00013,14.86215]
[1777918617610,42.35,80300.54,13.0,0.79673,0.00013,14.89542]
[1777918618617,42.35,80290.39,13.0,0.79544,0.00013,14.94961]
[1777918619624,42.35,80282.39,13.0,0.79443,0.00013,14.99226]
[1777918621534,42.34,80281.74,13.0,0.79437,0.00013,14.99435]
[1777918621638,42.34,80286.28,13.0,0.79496,0.00013,14.96997]
[1777918622644,42.34,80290.02,13.0,0.79544,0.00013,14.94974]
[1777918624428,42.34,80292.16,13.0,0.79572,0.00013,14.93808]
[1777918627680,42.34,80287.79,13.0,0.79518,0.00013,14.96063]
[1777918628687,42.34,80285.67,13.0,0.79491,0.00013,14.97173]
[1777918630701,42.33,80286.98,13.0,0.79509,0.00013,14.96425]
[1777918631708,42.33,80284.94,13.0,0.79484,0.00013,14.97492]
[1777918633722,42.33,80286.57,13.0,0.79506,0.00013,14.96573]
[1777918634729,42.33,80287.95,13.0,0.79524,0.00013,14.95812]
[1777918636743,42.33,80289.67,13.0,0.79547,0.00013,14.94848]
[1777918639764,42.32,80287.22,13.0,0.79517,0.00013,14.96093]
[1777918640771,42.32,80284.44,13.0,0.79482,0.00013,14.97556]
[1777918641778,42.32,80282.82,13.0,0.79462,0.00013,14.98397]
[1777918643792,42.32,80284.76,13.0,0.79488,0.00013,14.97309]
[1777918649834,42.31,80283.95,13.0,0.79481,0.00013,14.97591]
[1777918652646,42.31,80282.41,13.0,0.79468,0.00013,14.9779]
[1777918652855,42.31,80275.88,13.0,0.79385,0.00013,15.01277]
[1777918653862,42.31,80274.12,13.0,0.79363,0.00013,15.02188]
[1777918655876,42.31,80271.18,13.0,0.79326,0.00013,15.03718]
[1777918660910,42.3,80268.48,13.0,0.79293,0.00013,15.05074]
[1777918662601,42.3,80268.48,13.0,0.79293,0.00013,15.05074]
[1777918662937,42.3,80268.25,13.0,0.79291,0.00013,15.05178]
[1777918663015,42.3,80266.5,13.0,0.79268,0.00013,15.06111]
[1777918664347,42.3,80266.5,13.0,0.79268,0.00013,15.06111]
[1777918664603,42.3,80266.5,13.0,0.79268,0.00013,15.06111]
[1777918665247,42.3,80266.16,13.0,0.79264,0.00013,15.06281]
[1777918665296,42.3,80267.86,13.0,0.79286,0.00013,15.05364]
[1777918665946,42.3,80272.02,13.0,0.7934,0.00013,15.03129]
[1777918669924,42.3,80271.71,13.0,0.79337,0.00013,15.03274]
[1777918670104,42.3,80271.71,13.0,0.79337,0.00013,15.03274]
[1777918670353,42.3,80271.71,13.0,0.79337,0.00013,15.03274]
[1777918670423,42.3,80274.74,13.0,0.79376,0.00013,15.0165]
[1777918671491,42.3,80274.74,13.0,0.79376,0.00013,15.0165]
[1777918671578,42.3,80278.73,13.0,0.79427,0.00013,14.99504]
[1777918671988,42.3,80280.75,13.0,0.79453,0.00013,14.98412]
[1777918672701,42.3,80280.75,13.0,0.79453,0.00013,14.98412]
[1777918672996,42.3,80285.38,13.0,0.79512,0.00013,14.95925]
[1777918673924,42.3,80285.38,13.0,0.79512,0.00013,14.95925]
[1777918674003,42.3,80287.78,13.0,0.79543,0.00013,14.9462]
[1777918677601,42.3,80288.19,13.0,0.7955,0.00013,14.94363]
[1777918679040,42.29,80285.72,13.0,0.79519,0.00013,14.95626]
[1777918681860,42.29,80286.34,13.0,0.79528,0.00013,14.95253]
[1777918682061,42.29,80286.31,13.0,0.79528,0.00013,14.95249]
[1777918683818,42.29,80286.1,13.0,0.79526,0.00013,14.95342]
[1777918684074,42.29,80280.15,13.0,0.79451,0.00013,14.98503]
[1777918685082,42.29,80276.08,13.0,0.79399,0.00013,15.00666]
[1777918686323,42.29,80274.66,13.0,0.79381,0.00013,15.01402]
[1777918687077,42.29,80274.66,13.0,0.79381,0.00013,15.01402]
[1777918687127,42.29,80274.66,13.0,0.79381,0.00013,15.01402]
[1777918687217,42.29,80263.38,13.0,0.79237,0.00013,15.07406]
[1777918687827,42.29,80263.38,13.0,0.79237,0.00013,15.07406]
[1777918688098,42.29,80263.38,13.0,0.79237,0.00013,15.07406]
[1777918688557,42.29,80263.38,13.0,0.79237,0.00013,15.07406]
[1777918688669,42.29,80260.05,13.0,0.79194,0.00013,15.09168]
[1777918689114,42.29,80247.67,13.0,0.79035,0.00013,15.15736]
[1777918690196,42.29,80247.67,13.0,0.79035,0.00013,15.15736]
[1777918690297,42.28,80245.92,13.0,0.79017,0.00013,15.16448]
[1777918691127,42.27,80251.23,13.0,0.79091,0.00013,15.13402]
[1777918696162,42.26,80252.15,13.0,0.79105,0.00013,15.12816]
[1777918700190,42.26,80250.17,13.0,0.79082,0.00013,15.13787]
[1777918705225,42.25,80248.45,13.0,0.79062,0.00013,15.14588]
[1777918709253,42.25,80245.28,13.0,0.79023,0.00013,15.16178]
[1777918710739,42.25,80245.28,13.0,0.79023,0.00013,15.16178]
[1777918711267,42.25,80247.68,13.0,0.79061,0.00013,15.14304]
[1777918712274,42.25,80251.33,13.0,0.79108,0.00013,15.12337]
[1777918714287,42.24,80249.3,13.0,0.79083,0.00013,15.13373]
[1777918714840,42.24,80249.3,13.0,0.79083,0.00013,15.13373]
[1777918715294,42.24,80245.27,13.0,0.79032,0.00013,15.15493]
[1777918716302,42.24,80243.45,13.0,0.79009,0.00013,15.16434]
[1777918719323,42.24,80240.81,13.0,0.78976,0.00013,15.17753]
[1777918720845,42.22,80241.23,13.0,0.78989,0.00013,15.17244]
[1777918721337,42.22,80240.92,13.0,0.78985,0.00013,15.1738]
[1777918726372,42.22,80240.44,13.0,0.78982,0.00013,15.17495]
[1777918731407,42.21,80240.05,13.0,0.7898,0.00013,15.17562]
[1777918734428,42.21,80243.01,13.0,0.79021,0.00013,15.15906]
[1777918735435,42.21,80244.92,13.0,0.79046,0.00013,15.14864]
[1777918738230,42.2,80245.36,13.0,0.79053,0.00013,15.14582]
[1777918738666,42.2,80250.4,13.0,0.79119,0.00013,15.11874]
[1777918739117,42.2,80250.4,13.0,0.79119,0.00013,15.11874]
[1777918739464,42.2,80253.42,13.0,0.79158,0.00013,15.10244]
[1777918740471,42.2,80256.87,13.0,0.79203,0.00013,15.08385]
[1777918742311,42.2,80256.59,13.0,0.792,0.00013,15.08511]
[1777918742485,42.2,80254.27,13.0,0.79171,0.00013,15.09724]
[1777918743492,42.2,80247.48,13.0,0.79083,0.00013,15.13325]
[1777918744499,42.2,80244.51,13.0,0.79046,0.00013,15.14884]
[1777918745508,42.2,80242.02,13.0,0.79014,0.00013,15.16178]
[1777918746516,42.2,80248.63,13.0,0.791,0.00013,15.12628]
[1777918747523,42.19,80253.62,13.0,0.79165,0.00013,15.09942]
[1777918748530,42.19,80255.64,13.0,0.79192,0.00013,15.08844]
[1777918749537,42.19,80253.38,13.0,0.79163,0.00013,15.10031]
[1777918751551,42.19,80247.98,13.0,0.79094,0.00013,15.12874]
[1777918752558,42.19,80250.37,13.0,0.79126,0.00013,15.11581]
[1777918756112,42.19,80250.95,13.0,0.79135,0.00013,15.11209]
[1777918756586,42.19,80250.71,13.0,0.79132,0.00013,15.11316]
[1777918759607,42.18,80252.66,13.0,0.79159,0.00013,15.10215]
[1777918760614,42.18,80257.46,13.0,0.79221,0.00013,15.07624]
[1777918761621,42.18,80261.21,13.0,0.7927,0.00013,15.05593]
[1777918762628,42.18,80262.64,13.0,0.7929,0.00013,15.04791]
[1777918767663,42.17,80263.31,13.0,0.79301,0.00013,15.04328]
[1777918772698,42.17,80263.42,13.0,0.79311,0.00013,15.0357]
[1777918776726,42.16,80261.19,13.0,0.79284,0.00013,15.04689]
[1777918779747,42.16,80258.51,13.0,0.7925,0.00013,15.06081]
[1777918781761,42.16,80255.98,13.0,0.79218,0.00013,15.07406]
[1777918786796,42.16,80253.18,13.0,0.79184,0.00013,15.08829]
[1777918792375,42.16,80253.54,13.0,0.7919,0.00013,15.08572]
[1777918793126,42.15,80251.91,13.0,0.79169,0.00013,15.09412]
[1777918794569,42.15,80248.79,13.0,0.79129,0.00013,15.11061]
[1777918794852,42.15,80246.97,13.0,0.79106,0.00013,15.12014]
[1777918799886,42.15,80247.6,13.0,0.79117,0.00013,15.1158]
[1777918800894,42.15,80243.59,13.0,0.79065,0.00013,15.13699]
[1777918802908,42.15,80240.9,13.0,0.79031,0.00013,15.15088]
[1777918807944,42.14,80239.62,13.0,0.79018,0.00013,15.15645]
[1777918811972,42.14,80235.97,13.0,0.78972,0.00013,15.17489]
[1777918814440,42.13,80234.88,13.0,0.78959,0.00013,15.18044]
[1777918820285,42.13,80233.49,13.0,0.78945,0.00013,15.18621]
[1777918822042,42.12,80229.01,13.0,0.78888,0.00013,15.20922]
[1777918824223,42.12,80228.91,13.0,0.78888,0.00013,15.20945]
[1777918824547,42.12,80228.91,13.0,0.78888,0.00013,15.20945]
[1777918824574,42.12,80228.91,13.0,0.78888,0.00013,15.20945]
[1777918824827,42.12,80228.62,13.0,0.78885,0.00013,15.21069]
[1777918825151,42.12,80228.62,13.0,0.78885,0.00013,15.21069]
[1777918825333,42.12,80228.62,13.0,0.78885,0.00013,15.21069]
[1777918825418,42.12,80232.94,13.0,0.78942,0.00013,15.1874]
[1777918826070,42.12,80239.14,13.0,0.79023,0.00013,15.15409]
[1777918827077,42.12,80242.44,13.0,0.79066,0.00013,15.13625]
[1777918828672,42.12,80242.44,13.0,0.79066,0.00013,15.13625]
[1777918828674,42.12,80241.0,13.0,0.79048,0.00013,15.14371]
[1777918830098,42.11,80238.93,13.0,0.79022,0.00013,15.1543]
[1777918831580,42.11,80238.93,13.0,0.79022,0.00013,15.1543]
[1777918832112,42.11,80241.07,13.0,0.79056,0.00013,15.13697]
[1777918834609,42.11,80242.14,13.0,0.79071,0.00013,15.13105]
[1777918834723,42.11,80242.14,13.0,0.79071,0.00013,15.13105]
[1777918834824,42.11,80241.68,13.0,0.79066,0.00013,15.1331]
[1777918836087,42.11,80241.72,13.0,0.79066,0.00013,15.13288]
[1777918836140,42.11,80246.57,13.0,0.79129,0.00013,15.10679]
[1777918837147,42.11,80255.45,13.0,0.79245,0.00013,15.05892]
[1777918838154,42.11,80257.4,13.0,0.79271,0.00013,15.04816]
[1777918840148,42.1,80257.5,13.0,0.79273,0.00013,15.0473]
[1777918840204,42.1,80257.5,13.0,0.79273,0.00013,15.0473]
[1777918840256,42.1,80261.54,13.0,0.79326,0.00013,15.02533]
[1777918841178,42.1,80267.22,13.0,0.794,0.00013,14.99456]
[1777918842603,42.1,80267.22,13.0,0.794,0.00013,14.99456]
[1777918842720,42.1,80267.22,13.0,0.794,0.00013,14.99456]
[1777918842802,42.1,80267.8,13.0,0.79408,0.00013,14.99118]
[1777918843192,42.1,80273.23,13.0,0.79479,0.00013,14.96174]
[1777918844199,42.1,80277.2,13.0,0.7953,0.00013,14.94016]
[1777918846213,42.1,80279.34,13.0,0.79558,0.00013,14.92823]
[1777918847220,42.1,80280.39,13.0,0.79572,0.00013,14.92238]
[1777918851657,42.09,80280.91,13.0,0.7958,0.00013,14.91902]
[1777918852255,42.09,80277.03,13.0,0.79531,0.00013,14.93953]
[1777918853023,42.09,80277.03,13.0,0.79531,0.00013,14.93953]
[1777918853262,42.09,80274.48,13.0,0.79499,0.00013,14.95304]
[1777918854269,42.09,80277.88,13.0,0.79543,0.00013,14.93455]
[1777918855276,42.09,80278.96,13.0,0.79557,0.00013,14.92855]
[1777918856283,42.09,80280.28,13.0,0.79575,0.00013,14.92127]
[1777918860311,42.09,80279.22,13.0,0.79563,0.00013,14.92626]
[1777918861318,42.08,80288.93,13.0,0.79688,0.00013,14.87369]
[1777918862325,42.08,80295.49,13.0,0.79772,0.00013,14.83798]
[1777918863332,42.08,80297.89,13.0,0.79803,0.00013,14.82471]
[1777918867360,42.08,80293.85,13.0,0.79754,0.00013,14.84532]
[1777918871388,42.07,80277.22,13.0,0.79545,0.00013,14.93366]
[1777918872395,42.07,80272.01,13.0,0.79479,0.00013,14.96128]
[1777918876423,42.06,80270.89,13.0,0.79468,0.00013,14.9659]
[1777918877694,42.06,80270.89,13.0,0.79468,0.00013,14.9659]
[1777918877709,42.06,80270.89,13.0,0.79468,0.00013,14.9659]
[1777918883473,42.06,80270.03,13.0,0.79461,0.00013,14.96883]
[1777918888590,42.05,80269.35,13.0,0.79453,0.00013,14.97186]
[1777918888791,42.05,80269.35,13.0,0.79453,0.00013,14.97186]
[1777918888863,42.05,80266.52,13.0,0.79419,0.00013,14.98643]
[1777918889341,42.05,80266.52,13.0,0.79419,0.00013,14.98643]
[1777918889370,42.05,80266.52,13.0,0.79419,0.00013,14.98643]
[1777918889516,42.05,80264.04,13.0,0.79387,0.00013,14.99975]
[1777918890523,42.05,80260.81,13.0,0.79346,0.00013,15.01685]
[1777918891530,42.05,80263.03,13.0,0.7938,0.00013,14.9992]
[1777918891989,42.05,80263.03,13.0,0.7938,0.00013,14.9992]
[1777918892064,42.05,80263.03,13.0,0.7938,0.00013,14.9992]
[1777918892185,42.05,80263.03,13.0,0.7938,0.00013,14.9992]
[1777918892536,42.05,80268.23,13.0,0.79447,0.00013,14.97101]
[1777918893544,42.05,80270.64,13.0,0.79479,0.00013,14.95785]
[1777918894551,42.05,80268.4,13.0,0.7945,0.00013,14.96971]
[1777918895845,42.05,80268.4,13.0,0.7945,0.00013,14.96971]
[1777918896100,42.04,80268.17,13.0,0.79448,0.00013,14.97074]
[1777918896242,42.04,80268.17,13.0,0.79448,0.00013,14.97074]
[1777918896564,42.04,80266.9,13.0,0.79432,0.00013,14.97737]
[1777918897571,42.04,80265.07,13.0,0.79409,0.00013,14.987]
[1777918902850,42.04,80264.85,13.0,0.79408,0.00013,14.98732]
[1777918902609,42.04,80260.78,13.0,0.79356,0.00013,15.00898]
[1777918903107,42.04,80260.78,13.0,0.79356,0.00013,15.00898]
[1777918903731,42.04,80257.48,13.0,0.79314,0.00013,15.02645]
[1777918905630,42.04,80254.31,13.0,0.79274,0.00013,15.04293]
[1777918906637,42.03,80249.08,13.0,0.79207,0.00013,15.07067]
[1777918907644,42.03,80245.86,13.0,0.79166,0.00013,15.08772]
[1777918908054,42.03,80245.86,13.0,0.79166,0.00013,15.08772]
[1777918908101,42.03,80245.86,13.0,0.79166,0.00013,15.08772]
[1777918908651,42.03,80242.54,13.0,0.79123,0.00013,15.10527]
[1777918909658,42.03,80240.52,13.0,0.79098,0.00013,15.11583]
[1777918914693,42.03,80239.93,13.0,0.79093,0.00013,15.1177]
[1777918921742,42.02,80239.68,13.0,0.79094,0.00013,15.11717]
[1777918923756,42.01,80231.67,13.0,0.78991,0.00013,15.15944]
[1777918925646,42.0,80231.68,13.0,0.78998,0.00013,15.15658]
[1777918925885,41.99,80234.68,13.0,0.79045,0.00013,15.13728]
[1777918926131,41.99,80234.68,13.0,0.79045,0.00013,15.13728]
[1777918926778,41.97,80240.08,13.0,0.79123,0.00013,15.10517]
[1777918927785,41.97,80242.53,13.0,0.79155,0.00013,15.09174]
[1777918929756,41.97,80242.38,13.0,0.79154,0.00013,15.09229]
[1777918934834,41.94,80243.65,13.0,0.79188,0.00013,15.07784]
[1777918935858,41.94,80243.65,13.0,0.79188,0.00013,15.07784]
[1777918935923,41.94,80243.62,13.0,0.79188,0.00013,15.07778]
[1777918936256,41.94,80243.62,13.0,0.79188,0.00013,15.07778]
[1777918936848,41.94,80238.85,13.0,0.79127,0.00013,15.10316]
[1777918937814,41.94,80238.85,13.0,0.79127,0.00013,15.10316]
[1777918937855,41.94,80242.11,13.0,0.7917,0.00013,15.08545]
[1777918938862,41.92,80244.42,13.0,0.79208,0.00013,15.06932]
[1777918940037,41.92,80243.76,13.0,0.79201,0.00013,15.07252]
[1777918940875,41.92,80243.6,13.0,0.79199,0.00013,15.07304]
[1777918944034,41.91,80244.43,13.0,0.79213,0.00013,15.06725]
[1777918945421,41.91,80244.43,13.0,0.79213,0.00013,15.06725]
[1777918945911,41.91,80240.17,13.0,0.79159,0.00013,15.0895]
[1777918949122,41.9,80241.09,13.0,0.79174,0.00013,15.08357]
[1777918949939,41.9,80241.07,13.0,0.79174,0.00013,15.08335]
[1777918950982,41.9,80240.55,13.0,0.79167,0.00013,15.08614]
[1777918951954,41.9,80239.54,13.0,0.79161,0.00013,15.08545]
[1777918953968,41.9,80242.97,13.0,0.79207,0.00013,15.06635]
[1777918954797,41.9,80242.97,13.0,0.79207,0.00013,15.06635]
[1777918954975,41.89,80244.55,13.0,0.79228,0.00013,15.05754]
[1777918960017,41.89,80244.73,13.0,0.79234,0.00013,15.05504]
[1777918961405,41.89,80244.73,13.0,0.79234,0.00013,15.05504]
[1777918961888,41.89,80244.95,13.0,0.79238,0.00013,15.05354]
[1777918962394,41.89,80244.95,13.0,0.79238,0.00013,15.05354]
[1777918962409,41.89,80244.95,13.0,0.79238,0.00013,15.05354]
[1777918962443,41.89,80259.74,13.0,0.7943,0.00013,14.97354]
[1777918963588,41.89,80259.74,13.0,0.7943,0.00013,14.97354]
[1777918963698,41.89,80259.74,13.0,0.7943,0.00013,14.97354]
[1777918963727,41.87,80262.1,13.0,0.79468,0.00013,14.95747]
[1777918964344,41.87,80262.1,13.0,0.79468,0.00013,14.95747]
[1777918964403,41.87,80264.61,13.0,0.79501,0.00013,14.9436]
[1777918965569,41.87,80264.61,13.0,0.79501,0.00013,14.9436]
[1777918965671,41.87,80262.5,13.0,0.79475,0.00013,14.95471]
[1777918967608,41.87,80262.96,13.0,0.79481,0.00013,14.95192]
[1777918967682,41.87,80262.89,13.0,0.79481,0.00013,14.952]
[1777918972733,41.86,80261.64,13.0,0.79468,0.00013,14.95729]
[1777918973610,41.86,80261.64,13.0,0.79468,0.00013,14.95729]
[1777918973698,41.86,80259.09,13.0,0.79436,0.00013,14.97077]
[1777918975819,41.86,80258.57,13.0,0.7943,0.00013,14.97327]
[1777918975990,41.86,80258.19,13.0,0.79426,0.00013,14.97501]
[1777918977803,41.85,80264.11,13.0,0.79504,0.00013,14.94236]
[1777918979889,41.85,80262.71,13.0,0.79487,0.00013,14.94963]
[1777918980825,41.85,80258.34,13.0,0.79432,0.00013,14.97261]
[1777918981161,41.85,80251.44,13.0,0.79343,0.00013,15.00964]
[1777918982253,41.85,80251.44,13.0,0.79343,0.00013,15.00964]
[1777918982752,41.85,80251.44,13.0,0.79343,0.00013,15.00964]
[1777918982902,41.85,80251.44,13.0,0.79343,0.00013,15.00964]
[1777918982992,41.85,80248.0,13.0,0.79299,0.00013,15.02777]
[1777918983434,41.85,80240.67,13.0,0.79204,0.00013,15.06726]
[1777918986306,41.84,80240.26,13.0,0.79199,0.00013,15.06905]
[1777918986324,41.84,80240.46,13.0,0.79202,0.00013,15.06777]
[1777918987207,41.84,80247.19,13.0,0.79291,0.00013,15.03118]
[1777918988214,41.84,80248.76,13.0,0.79312,0.00013,15.02243]
[1777918990608,41.84,80248.83,13.0,0.79313,0.00013,15.02177]
[1777918990692,41.84,80247.07,13.0,0.79291,0.00013,15.03097]
[1777918991445,41.84,80245.61,13.0,0.79273,0.00013,15.03855]
[1777918998012,41.83,80245.79,13.0,0.79278,0.00013,15.03637]
[1777918998608,41.83,80244.68,13.0,0.79265,0.00013,15.04178]
[1777918998686,41.82,80243.95,13.0,0.79262,0.00013,15.04291]
[1777919004326,41.8,80243.56,13.0,0.79267,0.00013,15.04082]
[1777919009361,41.79,80245.48,13.0,0.79295,0.00013,15.02886]
[1777919010720,41.79,80245.48,13.0,0.79295,0.00013,15.02886]
[1777919010725,41.79,80248.02,13.0,0.79329,0.00013,15.01481]
[1777919011375,41.79,80249.56,13.0,0.79355,0.00013,15.00069]
[1777919013389,41.79,80247.83,13.0,0.79334,0.00013,15.0094]
[1777919015631,41.77,80247.07,13.0,0.79332,0.00013,15.0103]
[1777919015732,41.77,80241.79,13.0,0.79263,0.00013,15.03857]
[1777919016409,41.77,80238.9,13.0,0.79226,0.00013,15.05388]
[1777919017417,41.77,80237.47,13.0,0.79209,0.00013,15.0613]
[1777919019430,41.77,80240.22,13.0,0.79246,0.00013,15.04585]
[1777919022261,41.76,80239.77,13.0,0.79241,0.00013,15.0477]
[1777919022307,41.76,80239.77,13.0,0.79242,0.00013,15.04741]
[1777919026480,41.74,80237.74,13.0,0.7923,0.00013,15.05214]
[1777919028099,41.72,80237.6,13.0,0.79235,0.00013,15.05012]
[1777919028495,41.71,80234.78,13.0,0.79204,0.00013,15.06262]
[1777919030242,41.7,80234.71,13.0,0.7921,0.00013,15.06013]
[1777919031315,41.7,80234.57,13.0,0.79209,0.00013,15.0606]
[1777919032115,41.7,80234.57,13.0,0.79209,0.00013,15.0606]
[1777919031814,41.7,80221.61,13.0,0.7904,0.00013,15.13025]
[1777919032808,41.7,80221.61,13.0,0.7904,0.00013,15.13025]
[1777919032864,41.7,80206.98,13.0,0.78848,0.00013,15.2087]
[1777919033210,41.7,80206.98,13.0,0.78848,0.00013,15.2087]
[1777919033530,41.68,80203.35,13.0,0.78808,0.00013,15.22476]
[1777919034967,41.68,80203.35,13.0,0.78808,0.00013,15.22476]
[1777919035050,41.66,80206.33,13.0,0.78856,0.00013,15.20515]
[1777919035999,41.66,80206.33,13.0,0.78856,0.00013,15.20515]
[1777919036013,41.66,80209.38,13.0,0.78898,0.00013,15.18809]
[1777919036948,41.66,80209.38,13.0,0.78898,0.00013,15.18809]
[1777919036998,41.66,80209.38,13.0,0.78898,0.00013,15.18809]
[1777919036979,41.66,80220.61,13.0,0.79045,0.00013,15.1276]
[1777919037340,41.66,80220.61,13.0,0.79045,0.00013,15.1276]
[1777919037373,41.66,80220.61,13.0,0.79045,0.00013,15.1276]
[1777919037462,41.66,80220.61,13.0,0.79045,0.00013,15.1276]
[1777919038043,41.66,80220.61,13.0,0.79045,0.00013,15.1276]
[1777919037559,41.66,80228.49,13.0,0.7915,0.00013,15.08469]
[1777919038171,41.66,80228.49,13.0,0.7915,0.00013,15.08469]
[1777919038633,41.66,80234.27,13.0,0.79226,0.00013,15.05312]
[1777919039573,41.66,80227.79,13.0,0.79142,0.00013,15.08787]
[1777919040376,41.66,80227.79,13.0,0.79142,0.00013,15.08787]
[1777919040949,41.66,80227.79,13.0,0.79142,0.00013,15.08787]
[1777919040964,41.66,80227.8,13.0,0.79143,0.00013,15.0875]
[1777919041907,41.66,80227.8,13.0,0.79143,0.00013,15.0875]
[1777919042002,41.65,80228.72,13.0,0.79156,0.00013,15.08189]
[1777919043097,41.65,80229.24,13.0,0.79163,0.00013,15.07908]
[1777919044944,41.65,80228.61,13.0,0.79156,0.00013,15.08218]
[1777919045079,41.65,80210.64,13.0,0.7892,0.00013,15.1788]
[1777919045702,41.65,80207.88,13.0,0.78884,0.00013,15.19335]
[1777919046622,41.65,80210.77,13.0,0.78923,0.00013,15.17748]
[1777919047930,41.65,80210.77,13.0,0.78923,0.00013,15.17748]
[1777919049090,41.65,80209.86,13.0,0.78912,0.00013,15.18207]
[1777919050234,41.64,80210.34,13.0,0.7892,0.00013,15.17888]
[1777919050819,41.64,80210.34,13.0,0.7892,0.00013,15.17888]
[1777919050830,41.64,80204.05,13.0,0.78837,0.00013,15.21242]
[1777919051817,41.63,80200.8,13.0,0.78802,0.00013,15.22649]
[1777919053891,41.61,80201.13,13.0,0.78815,0.00013,15.22119]
[1777919053992,41.6,80200.68,13.0,0.78817,0.00013,15.22018]
[1777919055684,41.58,80203.89,13.0,0.78869,0.00013,15.19917]
[1777919060720,41.57,80203.64,13.0,0.78869,0.00013,15.19895]
[1777919062733,41.57,80202.08,13.0,0.7885,0.00013,15.20674]
[1777919066762,41.57,80205.31,13.0,0.78896,0.00013,15.18809]
[1777919070790,41.56,80208.06,13.0,0.78935,0.00013,15.17207]
[1777919072805,41.56,80210.86,13.0,0.78978,0.00013,15.15094]
[1777919074819,41.56,80207.81,13.0,0.78939,0.00013,15.1669]
[1777919079855,41.55,80206.84,13.0,0.7893,0.00013,15.17076]
[1777919082876,41.55,80208.47,13.0,0.78953,0.00013,15.16115]
[1777919083883,41.54,80210.77,13.0,0.78984,0.00013,15.14845]
[1777919084890,41.53,80214.39,13.0,0.79038,0.00013,15.1264]
[1777919085897,41.53,80216.62,13.0,0.79068,0.00013,15.11409]
[1777919088919,41.53,80218.38,13.0,0.79092,0.00013,15.10393]
[1777919091940,41.53,80222.24,13.0,0.79145,0.00013,15.08207]
[1777919092949,41.52,80220.13,13.0,0.79118,0.00013,15.0932]
[1777919093955,41.52,80217.75,13.0,0.79088,0.00013,15.1058]
[1777919096976,41.52,80220.16,13.0,0.79121,0.00013,15.09206]
[1777919098625,41.52,80220.35,13.0,0.79124,0.00013,15.09085]
[1777919102010,41.52,80217.69,13.0,0.7909,0.00013,15.10461]
[1777919104029,41.52,80220.12,13.0,0.79123,0.00013,15.0911]
[1777919109065,41.51,80221.19,13.0,0.7914,0.00013,15.08399]
[1777919111080,41.51,80223.47,13.0,0.79172,0.00013,15.07107]
[1777919112087,41.51,80221.92,13.0,0.79152,0.00013,15.07921]
[1777919114101,41.5,80218.41,13.0,0.79108,0.00013,15.09746]
[1777919119136,41.5,80216.4,13.0,0.79084,0.00013,15.10693]
[1777919121032,41.5,80216.29,13.0,0.79083,0.00013,15.10753]
[1777919122161,41.49,80190.57,13.0,0.78743,0.00013,15.24594]
[1777919124176,41.49,80190.73,13.0,0.78746,0.00013,15.24475]
[1777919125097,41.49,80190.73,13.0,0.78746,0.00013,15.24475]
[1777919125183,41.49,80190.8,13.0,0.78748,0.00013,15.24414]
[1777919126378,41.49,80191.12,13.0,0.78753,0.00013,15.24217]
[1777919127087,41.49,80191.12,13.0,0.78753,0.00013,15.24217]
[1777919127182,41.49,80191.12,13.0,0.78754,0.00013,15.2417]
[1777919128203,41.49,80189.31,13.0,0.78731,0.00013,15.25109]
[1777919133239,41.48,80191.37,13.0,0.78767,0.00013,15.23268]
[1777919135890,41.48,80184.88,13.0,0.78682,0.00013,15.26706]
[1777919136898,41.48,80184.88,13.0,0.78682,0.00013,15.26706]
[1777919136930,41.48,80184.88,13.0,0.78682,0.00013,15.26706]
[1777919137008,41.47,80182.77,13.0,0.78655,0.00013,15.27814]
[1777919142303,41.47,80183.87,13.0,0.78674,0.00013,15.27026]
[1777919146330,41.46,80186.6,13.0,0.78714,0.00013,15.25414]
[1777919147336,41.46,80189.01,13.0,0.78747,0.00013,15.24081]
[1777919149075,41.46,80189.01,13.0,0.78747,0.00013,15.24081]
[1777919149163,41.46,80186.65,13.0,0.78716,0.00013,15.25321]
[1777919152372,41.45,80188.42,13.0,0.78743,0.00013,15.24235]
[1777919154241,41.45,80188.42,13.0,0.78743,0.00013,15.24235]
[1777919154853,41.45,80183.89,13.0,0.78684,0.00013,15.26614]
[1777919155334,41.45,80183.89,13.0,0.78684,0.00013,15.26614]
[1777919155351,41.45,80183.89,13.0,0.78684,0.00013,15.26614]
[1777919156060,41.45,80183.89,13.0,0.78684,0.00013,15.26614]
[1777919156067,41.45,80170.02,13.0,0.78499,0.00013,15.34061]
[1777919156406,41.45,80166.69,13.0,0.78455,0.00013,15.35814]
[1777919158040,41.43,80168.41,13.0,0.78487,0.00013,15.34525]
[1777919158351,41.43,80168.41,13.0,0.78487,0.00013,15.34525]
[1777919158420,41.41,80171.31,13.0,0.78534,0.00013,15.32616]
[1777919159618,41.41,80171.31,13.0,0.78534,0.00013,15.32616]
[1777919159686,41.41,80172.61,13.0,0.78552,0.00013,15.31883]
[1777919161163,41.41,80172.61,13.0,0.78552,0.00013,15.31883]
[1777919161211,41.4,80176.71,13.0,0.78615,0.00013,15.29364]
[1777919161544,41.4,80181.6,13.0,0.78681,0.00013,15.26691]
[1777919163455,41.39,80186.57,13.0,0.78749,0.00013,15.23945]
[1777919165469,41.39,80188.28,13.0,0.78773,0.00013,15.22964]
[1777919170504,41.38,80189.55,13.0,0.78794,0.00013,15.22119]
[1777919175540,41.38,80189.84,13.0,0.78801,0.00013,15.21824]
[1777919176881,41.38,80189.84,13.0,0.78801,0.00013,15.21824]
[1777919177007,41.38,80189.84,13.0,0.78801,0.00013,15.21824]
[1777919177107,41.38,80186.27,13.0,0.78754,0.00013,15.2373]
[1777919177554,41.38,80182.94,13.0,0.7871,0.00013,15.25501]
[1777919178561,41.37,80179.4,13.0,0.78664,0.00013,15.27383]
[1777919182123,41.37,80174.61,13.0,0.78601,0.00013,15.29885]
[1777919182784,41.37,80169.62,13.0,0.78535,0.00013,15.32556]
[1777919186102,41.34,80163.99,13.0,0.78474,0.00013,15.34949]
[1777919190645,41.29,80168.66,13.0,0.78564,0.00013,15.31329]
[1777919191652,41.29,80174.78,13.0,0.78652,0.00013,15.27438]
[1777919194673,41.29,80176.55,13.0,0.78678,0.00013,15.2638]
[1777919200139,41.28,80177.53,13.0,0.78694,0.00013,15.2572]
[1777919204331,41.27,80175.8,13.0,0.78675,0.00013,15.26499]
[1777919207166,41.27,80159.82,13.0,0.78462,0.00014,15.35054]
[1777919207774,41.27,80154.71,13.0,0.78393,0.00014,15.37783]
[1777919212823,41.26,80153.4,13.0,0.78379,0.00014,15.38345]
[1777919215844,41.26,80151.58,13.0,0.78357,0.00014,15.39235]
[1777919219872,41.25,80155.42,13.0,0.78412,0.00014,15.37041]
[1777919221886,41.25,80153.13,13.0,0.78382,0.00014,15.38216]
[1777919224229,41.25,80151.71,13.0,0.78364,0.00014,15.3895]
[1777919224241,41.25,80149.54,13.0,0.78335,0.00014,15.40086]
[1777919224357,41.25,80149.54,13.0,0.78335,0.00014,15.40086]
[1777919227780,41.24,80150.6,13.0,0.78352,0.00014,15.39414]
[1777919227931,41.24,80151.87,13.0,0.7837,0.00014,15.38697]
[1777919229945,41.24,80146.38,13.0,0.78297,0.00014,15.41589]
[1777919231959,41.22,80149.18,13.0,0.78344,0.00014,15.3969]
[1777919233973,41.22,80147.09,13.0,0.78318,0.00014,15.40748]
[1777919239010,41.21,80145.54,13.0,0.78301,0.00014,15.41406]
[1777919242281,41.2,80150.07,13.0,0.78365,0.00014,15.38857]
[1777919243044,41.2,80152.02,13.0,0.78392,0.00014,15.37772]
[1777919247073,41.2,80150.21,13.0,0.78371,0.00014,15.38616]
[1777919248079,41.2,80151.94,13.0,0.78395,0.00014,15.37649]
[1777919249086,41.19,80155.32,13.0,0.78442,0.00014,15.35792]
[1777919250093,41.19,80157.86,13.0,0.78477,0.00014,15.34389]
[1777919250998,41.19,80157.86,13.0,0.78477,0.00014,15.34389]
[1777919251057,41.19,80157.86,13.0,0.78477,0.00014,15.34389]
[1777919251100,41.19,80157.37,13.0,0.78476,0.00014,15.3408]
[1777919253114,41.19,80159.66,13.0,0.78508,0.00014,15.32783]
[1777919254121,41.19,80161.87,13.0,0.78539,0.00014,15.31559]
[1777919254467,41.19,80161.87,13.0,0.78539,0.00014,15.31559]
[1777919255128,41.19,80161.95,13.0,0.78541,0.00014,15.31489]
[1777919256135,41.19,80159.08,13.0,0.78502,0.00014,15.33014]
[1777919259337,41.18,80158.61,13.0,0.78498,0.00014,15.33209]
[1777919260168,41.18,80153.54,13.0,0.7843,0.00014,15.35891]
[1777919261175,41.18,80151.56,13.0,0.78404,0.00014,15.36931]
[1777919263227,41.18,80150.64,13.0,0.78392,0.00014,15.37395]
[1777919263258,41.18,80149.03,13.0,0.78371,0.00014,15.3823]
[1777919266212,41.16,80147.2,13.0,0.78357,0.00014,15.38795]
[1777919269234,41.15,80145.26,13.0,0.78333,0.00014,15.39735]
[1777919270241,41.14,80142.97,13.0,0.78311,0.00014,15.40612]
[1777919275276,41.08,80144.39,13.0,0.78358,0.00014,15.38697]
[1777919280313,41.08,80143.68,13.0,0.78352,0.00014,15.38912]
[1777919281320,41.08,80145.84,13.0,0.78383,0.00014,15.3771]
[1777919283335,41.07,80148.78,13.0,0.78424,0.00014,15.36052]
[1777919285349,41.07,80152.47,13.0,0.78476,0.00014,15.33991]
[1777919286139,41.07,80152.47,13.0,0.78476,0.00014,15.33991]
[1777919286357,41.07,80159.41,13.0,0.78571,0.00014,15.30166]
[1777919287364,41.07,80161.12,13.0,0.78594,0.00014,15.29238]
[1777919288371,41.07,80165.1,13.0,0.78649,0.00014,15.2705]
[1777919289845,41.05,80163.12,13.0,0.78631,0.00014,15.27773]
[1777919290387,41.05,80160.56,13.0,0.78597,0.00014,15.29132]
[1777919294415,40.99,80163.97,13.0,0.78675,0.00014,15.25949]
[1777919296429,40.99,80162.09,13.0,0.78651,0.00014,15.26916]
[1777919300457,40.98,80164.51,13.0,0.78686,0.00014,15.25486]
[1777919305492,40.98,80166.87,13.0,0.78721,0.00014,15.24067]
[1777919309230,40.97,80168.4,13.0,0.78743,0.00013,15.23158]
[1777919309521,40.97,80170.61,13.0,0.78773,0.00013,15.21951]
[1777919310528,40.97,80175.37,13.0,0.78838,0.00013,15.19325]
[1777919312542,40.97,80178.87,13.0,0.78891,0.00013,15.16806]
[1777919317577,40.97,80179.39,13.0,0.789,0.00013,15.1645]
[1777919321605,40.96,80181.48,13.0,0.78929,0.00013,15.15255]
[1777919324626,40.96,80182.98,13.0,0.78951,0.00013,15.14379]
[1777919327485,40.96,80183.73,13.0,0.78962,0.00013,15.13928]
[1777919327514,40.96,80183.73,13.0,0.78962,0.00013,15.13928]
[1777919327608,40.96,80183.73,13.0,0.78962,0.00013,15.13928]
[1777919327647,40.96,80187.5,13.0,0.79013,0.00013,15.11841]
[1777919328653,40.96,80189.94,13.0,0.79046,0.00013,15.10484]
[1777919329661,40.96,80191.35,13.0,0.79065,0.00013,15.09693]
[1777919334695,40.96,80191.11,13.0,0.79064,0.00013,15.09749]
[1777919335703,40.95,80195.06,13.0,0.79117,0.00013,15.07564]
[1777919340419,40.95,80194.66,13.0,0.79112,0.00013,15.0775]
[1777919340499,40.95,80195.59,13.0,0.79125,0.00013,15.07227]
[1777919340672,40.95,80195.59,13.0,0.79125,0.00013,15.07227]
[1777919340738,40.95,80198.96,13.0,0.7917,0.00013,15.05363]
[1777919341746,40.95,80202.48,13.0,0.79218,0.00013,15.03407]
[1777919343425,40.95,80202.48,13.0,0.79218,0.00013,15.03407]
[1777919342751,40.95,80204.57,13.0,0.79246,0.00013,15.0224]
[1777919343759,40.95,80209.53,13.0,0.79312,0.00013,14.99491]
[1777919344769,40.95,80211.33,13.0,0.79337,0.00013,14.98487]
[1777919347787,40.95,80212.69,13.0,0.79355,0.00013,14.97707]
[1777919349418,40.95,80212.69,13.0,0.79355,0.00013,14.97707]
[1777919350416,40.95,80214.43,13.0,0.79379,0.00013,14.96728]
[1777919350485,40.95,80214.43,13.0,0.79379,0.00013,14.96728]
[1777919350808,40.95,80217.82,13.0,0.79424,0.00013,14.94848]
[1777919352391,40.95,80217.82,13.0,0.79424,0.00013,14.94848]
[1777919352456,40.95,80218.32,13.0,0.79431,0.00013,14.94566]
[1777919352822,40.95,80221.63,13.0,0.79475,0.00013,14.92731]
[1777919354212,40.95,80221.63,13.0,0.79475,0.00013,14.92731]
[1777919354836,40.95,80225.06,13.0,0.7952,0.00013,14.90827]
[1777919356850,40.95,80226.38,13.0,0.79538,0.00013,14.90094]
[1777919357857,40.95,80233.31,13.0,0.79629,0.00013,14.86256]
[1777919359405,40.95,80233.31,13.0,0.79629,0.00013,14.86256]
[1777919359225,40.95,80240.7,13.0,0.79726,0.00013,14.82162]
[1777919359467,40.95,80240.7,13.0,0.79726,0.00013,14.82162]
[1777919359639,40.95,80240.7,13.0,0.79726,0.00013,14.82162]
[1777919359870,40.95,80244.38,13.0,0.79774,0.00013,14.80128]
[1777919361885,40.95,80247.39,13.0,0.79814,0.00013,14.78433]
[1777919363899,40.95,80246.08,13.0,0.79797,0.00013,14.79152]
[1777919364906,40.95,80247.68,13.0,0.79818,0.00013,14.78258]
[1777919365913,40.95,80249.98,13.0,0.79848,0.00013,14.76977]
[1777919366920,40.94,80247.89,13.0,0.79821,0.00013,14.78128]
[1777919371955,40.94,80251.91,13.0,0.7988,0.00013,14.75283]
[1777919372962,40.94,80253.16,13.0,0.79897,0.00013,14.74582]
[1777919375983,40.94,80254.94,13.0,0.7992,0.00013,14.73576]
[1777919376990,40.94,80258.47,13.0,0.79966,0.00013,14.71608]
[1777919379004,40.94,80257.42,13.0,0.79953,0.00013,14.72191]
[1777919380012,40.94,80256.15,13.0,0.79936,0.00013,14.72896]
[1777919381018,40.94,80259.25,13.0,0.79977,0.00013,14.71168]
[1777919384039,40.94,80260.26,13.0,0.7999,0.00013,14.70604]
[1777919386052,40.94,80257.19,13.0,0.7995,0.00013,14.72314]
[1777919387060,40.94,80256.2,13.0,0.79937,0.00013,14.72864]
[1777919389074,40.94,80254.81,13.0,0.79919,0.00013,14.73632]
[1777919394109,40.94,80255.92,13.0,0.79933,0.00013,14.73024]
[1777919399144,40.94,80256.55,13.0,0.79941,0.00013,14.72709]
[1777919401158,40.94,80257.72,13.0,0.79956,0.00013,14.72072]
[1777919402972,40.94,80257.89,13.0,0.79958,0.00013,14.71985]
[1777919403173,40.94,80256.98,13.0,0.79946,0.00013,14.725]
[1777919404180,40.94,80258.93,13.0,0.79971,0.00013,14.71412]
[1777919405187,40.94,80255.19,13.0,0.79922,0.00013,14.73495]
[1777919407201,40.94,80253.52,13.0,0.79901,0.00013,14.74418]
[1777919412236,40.95,80240.46,13.0,0.79729,0.00013,14.8171]
[1777919413243,40.94,80236.67,13.0,0.79679,0.00013,14.83811]
[1777919414250,40.94,80237.97,13.0,0.79696,0.00013,14.83086]
[1777919415766,40.94,80237.63,13.0,0.79692,0.00013,14.83272]
[1777919416126,40.94,80237.63,13.0,0.79692,0.00013,14.83272]
[1777919416266,40.94,80234.9,13.0,0.79656,0.00013,14.84783]
[1777919417272,40.94,80233.56,13.0,0.79638,0.00013,14.85521]
[1777919420960,40.94,80233.15,13.0,0.79633,0.00013,14.85732]
[1777919421006,40.94,80233.15,13.0,0.79633,0.00013,14.85732]
[1777919421090,40.94,80233.15,13.0,0.79633,0.00013,14.85732]
[1777919421301,40.94,80233.28,13.0,0.79635,0.00013,14.85654]
[1777919425329,40.94,80230.79,13.0,0.79603,0.00013,14.87014]
[1777919428021,40.94,80229.82,13.0,0.7959,0.00013,14.87538]
[1777919428078,40.94,80229.82,13.0,0.7959,0.00013,14.87538]
[1777919428350,40.94,80225.82,13.0,0.79538,0.00013,14.89746]
[1777919428935,40.94,80225.82,13.0,0.79538,0.00013,14.89746]
[1777919430364,40.94,80227.81,13.0,0.79564,0.00013,14.88654]
[1777919431371,40.94,80231.65,13.0,0.79619,0.00013,14.85981]
[1777919432380,40.94,80233.67,13.0,0.79646,0.00013,14.84866]
[1777919433387,40.94,80232.56,13.0,0.79631,0.00013,14.85489]
[1777919433830,40.94,80232.56,13.0,0.79631,0.00013,14.85489]
[1777919435401,40.94,80235.97,13.0,0.79676,0.00013,14.83617]
[1777919436408,40.94,80241.67,13.0,0.7975,0.00013,14.80463]
[1777919437084,40.94,80241.67,13.0,0.7975,0.00013,14.80463]
[1777919437193,40.94,80241.67,13.0,0.7975,0.00013,14.80463]
[1777919437415,40.94,80240.76,13.0,0.79738,0.00013,14.80967]
[1777919439429,40.94,80243.14,13.0,0.79769,0.00013,14.7965]
[1777919441443,40.94,80241.43,13.0,0.79747,0.00013,14.80606]
[1777919443460,40.94,80239.43,13.0,0.7972,0.00013,14.81722]
[1777919446421,40.94,80240.09,13.0,0.79729,0.00013,14.81359]
[1777919447199,40.94,80240.97,13.0,0.79741,0.00013,14.80872]
[1777919447283,40.94,80240.97,13.0,0.79741,0.00013,14.80872]
[1777919447488,40.94,80242.78,13.0,0.79764,0.00013,14.79869]
[1777919447634,40.94,80242.78,13.0,0.79764,0.00013,14.79869]
[1777919452026,40.95,80242.74,13.0,0.79763,0.00013,14.79905]
[1777919457557,40.95,80242.58,13.0,0.79761,0.00013,14.80023]
[1777919458577,40.95,80242.58,13.0,0.79761,0.00013,14.80023]
[1777919460251,40.95,80242.9,13.0,0.79765,0.00013,14.7985]
[1777919460352,40.95,80245.9,13.0,0.79804,0.00013,14.78188]
[1777919461293,40.95,80245.9,13.0,0.79804,0.00013,14.78188]
[1777919461589,40.95,80247.05,13.0,0.79819,0.00013,14.77563]
[1777919462595,40.95,80249.44,13.0,0.7985,0.00013,14.76234]
[1777919463602,40.95,80252.59,13.0,0.79891,0.00013,14.74483]
[1777919468049,40.95,80252.41,13.0,0.79889,0.00013,14.74592]
[1777919468638,40.95,80244.67,13.0,0.79787,0.00013,14.78899]
[1777919469645,40.95,80239.89,13.0,0.79724,0.00013,14.81559]
[1777919470652,40.95,80238.22,13.0,0.79702,0.00013,14.82488]
[1777919474680,40.95,80233.47,13.0,0.7964,0.00013,14.85126]
[1777919476694,40.95,80232.27,13.0,0.79624,0.00013,14.85787]
[1777919482517,40.95,80231.67,13.0,0.79616,0.00013,14.86109]
[1777919481729,40.95,80233.11,13.0,0.79635,0.00013,14.85308]
[1777919482736,40.95,80231.18,13.0,0.7961,0.00013,14.86376]
[1777919485757,40.95,80232.98,13.0,0.79634,0.00013,14.85372]
[1777919487318,40.95,80232.98,13.0,0.79634,0.00013,14.85372]
[1777919487938,40.95,80232.38,13.0,0.79626,0.00013,14.85703]
[1777919487997,40.95,80236.23,13.0,0.79677,0.00013,14.83566]
[1777919488641,40.95,80236.23,13.0,0.79677,0.00013,14.83566]
[1777919488803,40.95,80236.23,13.0,0.79677,0.00013,14.83566]
[1777919489434,40.95,80236.23,13.0,0.79677,0.00013,14.83566]
[1777919489535,40.95,80237.57,13.0,0.79694,0.00013,14.82824]
[1777919489788,40.95,80240.16,13.0,0.79728,0.00013,14.81389]
[1777919494835,40.95,80238.62,13.0,0.79713,0.00013,14.81714]
[1777919497856,40.95,80234.9,13.0,0.79664,0.00013,14.83787]
[1777919498862,40.95,80233.28,13.0,0.79642,0.00013,14.84686]
[1777919499870,40.95,80231.99,13.0,0.79625,0.00013,14.85401]
[1777919500821,40.95,80231.99,13.0,0.79625,0.00013,14.85401]
[1777919500849,40.95,80231.99,13.0,0.79625,0.00013,14.85401]
[1777919500877,40.95,80231.1,13.0,0.79614,0.00013,14.85893]
[1777919502891,40.95,80232.94,13.0,0.79638,0.00013,14.8487]
[1777919504919,40.95,80233.01,13.0,0.79639,0.00013,14.84831]
[1777919504949,40.95,80234.67,13.0,0.79661,0.00013,14.8391]
[1777919505603,40.95,80234.67,13.0,0.79661,0.00013,14.8391]
[1777919505630,40.95,80234.67,13.0,0.79661,0.00013,14.8391]
[1777919505912,40.95,80243.5,13.0,0.79777,0.00013,14.79011]
[1777919506921,40.95,80243.5,13.0,0.79777,0.00013,14.79011]
[1777919507003,40.95,80247.69,13.0,0.79831,0.00013,14.7669]
[1777919508933,40.95,80244.66,13.0,0.79791,0.00013,14.78394]
[1777919509939,40.95,80240.63,13.0,0.79738,0.00013,14.80638]
[1777919514691,40.95,80239.68,13.0,0.79725,0.00013,14.81178]
[1777919515109,40.95,80239.68,13.0,0.79725,0.00013,14.81178]
[1777919515228,40.95,80239.68,13.0,0.79725,0.00013,14.81178]
[1777919515310,40.95,80239.58,13.0,0.79724,0.00013,14.81242]
[1777919519087,40.95,80239.14,13.0,0.79718,0.00013,14.81499]
[1777919519444,40.95,80239.14,13.0,0.79718,0.00013,14.81499]
[1777919520016,40.95,80245.16,13.0,0.79797,0.00013,14.78165]
[1777919521133,40.95,80253.18,13.0,0.79901,0.00013,14.73715]
[1777919523033,40.95,80254.3,13.0,0.79916,0.00013,14.73101]
[1777919525197,40.95,80253.49,13.0,0.79905,0.00013,14.73556]
[1777919530881,40.95,80253.84,13.0,0.79909,0.00013,14.73385]
[1777919531093,40.95,80253.84,13.0,0.79909,0.00013,14.73385]
[1777919531361,40.95,80258.97,13.0,0.79976,0.00013,14.70534]
[1777919536469,40.95,80258.81,13.0,0.79974,0.00013,14.70642]
[1777919536493,40.95,80253.03,13.0,0.79898,0.00013,14.73863]
[1777919537131,40.96,80244.05,13.0,0.7978,0.00013,14.78863]
[1777919538138,40.96,80246.1,13.0,0.79807,0.00013,14.77728]
[1777919540154,40.96,80244.25,13.0,0.79783,0.00013,14.78767]
[1777919545189,40.96,80244.41,13.0,0.79784,0.00013,14.78699]
[1777919548443,40.96,80244.93,13.0,0.79791,0.00013,14.78419]
[1777919549217,40.96,80241.92,13.0,0.79751,0.00013,14.80099]
[1777919550224,40.96,80239.15,13.0,0.79715,0.00013,14.8164]
[1777919552238,40.96,80241.58,13.0,0.79752,0.00013,14.79746]
[1777919553245,40.96,80239.11,13.0,0.79719,0.00013,14.8112]
[1777919557744,40.96,80238.56,13.0,0.79712,0.00013,14.81435]
[1777919557829,40.96,80238.56,13.0,0.79712,0.00013,14.81435]
[1777919558274,40.96,80238.56,13.0,0.79712,0.00013,14.81435]
[1777919558316,40.96,80238.56,13.0,0.79712,0.00013,14.81435]
[1777919558368,40.96,80238.51,13.0,0.79711,0.00013,14.81468]
[1777919558747,40.96,80238.51,13.0,0.79711,0.00013,14.81468]
[1777919559287,40.96,80240.31,13.0,0.79734,0.00013,14.80484]
[1777919560294,40.96,80241.69,13.0,0.79752,0.00013,14.79734]
[1777919561581,40.96,80241.69,13.0,0.79752,0.00013,14.79734]
[1777919565329,40.96,80238.92,13.0,0.79714,0.00013,14.81354]
[1777919570364,40.97,80238.06,13.0,0.79701,0.00013,14.81907]
[1777919573385,40.97,80239.87,13.0,0.79723,0.00013,14.8095]
[1777919574392,40.97,80243.94,13.0,0.79776,0.00013,14.78707]
[1777919579427,40.97,80242.62,13.0,0.79757,0.00013,14.79531]
[1777919584462,40.98,80242.06,13.0,0.79748,0.00013,14.79929]
[1777919586610,40.98,80239.67,13.0,0.79716,0.00013,14.81264]
[1777919587483,40.98,80235.96,13.0,0.79667,0.00013,14.83324]
[1777919592055,40.98,80234.72,13.0,0.79651,0.00013,14.84017]
[1777919592518,40.98,80238.4,13.0,0.79699,0.00013,14.81979]
[1777919592694,40.98,80238.4,13.0,0.79699,0.00013,14.81979]
[1777919593525,40.98,80240.64,13.0,0.79728,0.00013,14.80738]
[1777919594532,40.98,80242.41,13.0,0.79752,0.00013,14.7976]
[1777919595538,40.98,80239.79,13.0,0.79717,0.00013,14.81219]
[1777919599993,40.98,80240.18,13.0,0.79722,0.00013,14.81025]
[1777919600576,40.98,80245.92,13.0,0.79797,0.00013,14.77845]
[1777919601581,40.98,80252.16,13.0,0.79878,0.00013,14.74385]
[1777919603595,40.98,80252.96,13.0,0.79889,0.00013,14.7394]
[1777919608630,40.98,80252.15,13.0,0.79878,0.00013,14.74404]
[1777919609637,40.98,80250.63,13.0,0.79858,0.00013,14.75251]
[1777919610317,40.98,80250.63,13.0,0.79858,0.00013,14.75251]
[1777919610644,40.98,80252.85,13.0,0.79887,0.00013,14.74019]
[1777919612657,40.98,80256.42,13.0,0.79938,0.00013,14.71495]
[1777919613665,40.98,80258.72,13.0,0.79968,0.00013,14.70228]
[1777919614672,40.98,80257.29,13.0,0.79949,0.00013,14.71037]
[1777919614929,40.98,80257.29,13.0,0.79949,0.00013,14.71037]
[1777919615679,40.98,80256.05,13.0,0.79933,0.00013,14.71741]
[1777919617693,40.98,80253.11,13.0,0.79893,0.00013,14.73414]
[1777919620714,40.98,80251.83,13.0,0.79876,0.00013,14.74155]
[1777919622728,40.99,80253.52,13.0,0.79898,0.00013,14.73234]
[1777919623735,40.99,80257.11,13.0,0.79944,0.00013,14.71248]
[1777919624742,40.99,80258.9,13.0,0.79967,0.00013,14.70264]
[1777919625749,40.99,80256.34,13.0,0.79934,0.00013,14.71702]
[1777919627100,40.99,80256.34,13.0,0.79934,0.00013,14.71702]
[1777919629777,40.99,80258.1,13.0,0.79956,0.00013,14.70761]
[1777919632798,40.99,80260.63,13.0,0.79988,0.00013,14.69377]
[1777919637833,40.99,80259.84,13.0,0.79978,0.00013,14.69832]
[1777919639232,40.99,80259.84,13.0,0.79978,0.00013,14.69832]
[1777919639334,40.99,80257.73,13.0,0.7995,0.00013,14.71007]
[1777919639847,40.99,80250.45,13.0,0.79855,0.00013,14.75057]
[1777919640854,40.99,80247.38,13.0,0.79815,0.00013,14.76761]
[1777919641861,40.99,80248.68,13.0,0.79832,0.00013,14.76036]
[1777919642868,40.99,80251.36,13.0,0.79867,0.00013,14.74545]
[1777919645294,40.99,80251.54,13.0,0.79869,0.00013,14.74445]
[1777919645889,40.99,80253.2,13.0,0.79891,0.00013,14.73522]
[1777919648909,40.99,80254.52,13.0,0.79908,0.00013,14.72793]
[1777919651931,40.99,80255.75,13.0,0.79924,0.00013,14.72115]
[1777919653217,40.99,80255.75,13.0,0.79924,0.00013,14.72115]
[1777919653327,40.99,80255.75,13.0,0.79924,0.00013,14.72115]
[1777919653427,40.99,80256.11,13.0,0.79929,0.00013,14.71918]
[1777919653945,40.99,80262.12,13.0,0.80007,0.00013,14.68578]
[1777919654952,40.99,80269.35,13.0,0.80101,0.00013,14.64558]
[1777919657960,40.99,80269.15,13.0,0.80098,0.00013,14.6469]
[1777919658204,40.99,80269.15,13.0,0.80098,0.00013,14.6469]
[1777919658614,40.99,80269.79,13.0,0.80106,0.00013,14.64343]
[1777919659361,40.99,80274.1,13.0,0.80161,0.00013,14.6195]
[1777919659987,40.99,80279.36,13.0,0.80229,0.00013,14.59014]
[1777919665022,40.99,80279.33,13.0,0.80229,0.00013,14.59041]
[1777919667036,40.99,80281.46,13.0,0.80256,0.00013,14.5785]
[1777919669385,40.99,80279.51,13.0,0.80231,0.00013,14.58938]
[1777919674514,40.99,80280.64,13.0,0.80251,0.00013,14.57747]
[1777919674529,40.99,80278.27,13.0,0.8022,0.00013,14.59069]
[1777919675588,40.99,80278.27,13.0,0.8022,0.00013,14.59069]
[1777919675655,40.99,80273.39,13.0,0.80157,0.00013,14.61788]
[1777919676195,40.99,80273.39,13.0,0.80157,0.00013,14.61788]
[1777919676289,40.99,80271.22,13.0,0.80129,0.00013,14.62992]
[1777919677411,40.99,80271.22,13.0,0.80129,0.00013,14.62992]
[1777919677507,40.99,80274.72,13.0,0.80175,0.00013,14.61031]
[1777919679120,40.99,80277.34,13.0,0.80209,0.00013,14.59557]
[1777919681134,40.99,80275.35,13.0,0.80184,0.00013,14.60658]
[1777919686170,40.99,80277.23,13.0,0.80209,0.00013,14.59575]
[1777919687688,40.99,80277.23,13.0,0.80209,0.00013,14.59575]
[1777919689190,40.99,80280.43,13.0,0.80251,0.00013,14.57769]
[1777919694226,40.99,80281.95,13.0,0.80271,0.00013,14.56898]
[1777919695801,40.99,80281.95,13.0,0.80271,0.00013,14.56898]
[1777919695876,40.99,80282.1,13.0,0.80273,0.00013,14.5681]
[1777919696240,40.99,80288.45,13.0,0.80355,0.00013,14.53257]
[1777919697163,40.99,80288.45,13.0,0.80355,0.00013,14.53257]
[1777919697602,40.99,80288.45,13.0,0.80355,0.00013,14.53257]
[1777919697647,40.99,80289.81,13.0,0.80372,0.00013,14.52496]
[1777919698253,40.99,80292.13,13.0,0.80402,0.00013,14.51186]
[1777919700329,40.99,80292.41,13.0,0.80406,0.00013,14.51026]
[1777919706310,40.99,80294.2,13.0,0.80429,0.00013,14.50013]
[1777919707317,40.99,80296.38,13.0,0.80457,0.00013,14.48783]
[1777919709716,40.99,80295.89,13.0,0.80451,0.00013,14.49051]
[1777919710358,40.99,80296.76,13.0,0.80463,0.00013,14.48556]
[1777919710636,40.99,80277.35,13.0,0.80212,0.00013,14.59415]
[1777919711646,40.99,80271.68,13.0,0.80139,0.00013,14.62572]
[1777919716984,40.98,80270.65,13.0,0.80127,0.00013,14.63109]
[1777919719449,40.98,80272.05,13.0,0.80145,0.00013,14.62299]
[1777919723429,40.98,80267.85,13.0,0.80092,0.00013,14.64611]
[1777919724080,40.98,80267.85,13.0,0.80092,0.00013,14.64611]
[1777919724595,40.98,80265.67,13.0,0.80063,0.00013,14.65828]
[1777919724968,40.98,80265.67,13.0,0.80063,0.00013,14.65828]
[1777919725388,40.98,80265.67,13.0,0.80063,0.00013,14.65828]
[1777919725443,40.98,80254.63,13.0,0.79919,0.00013,14.71973]
[1777919726450,40.98,80251.74,13.0,0.79882,0.00013,14.73573]
[1777919727624,40.98,80249.66,13.0,0.79855,0.00013,14.7472]
[1777919729010,40.98,80249.65,13.0,0.79855,0.00013,14.74716]
[1777919729472,40.98,80249.67,13.0,0.79855,0.00013,14.74696]
[1777919730479,40.98,80253.87,13.0,0.7991,0.00013,14.72352]
[1777919735514,40.98,80252.96,13.0,0.79904,0.00013,14.72277]
[1777919736521,40.98,80254.81,13.0,0.79929,0.00013,14.71242]
[1777919741556,40.98,80254.9,13.0,0.7993,0.00013,14.71168]
[1777919744577,40.98,80252.05,13.0,0.79893,0.00013,14.72739]
[1777919750618,40.98,80251.26,13.0,0.79884,0.00013,14.7314]
[1777919754647,40.97,80253.16,13.0,0.79909,0.00013,14.72069]
[1777919758675,40.97,80251.15,13.0,0.79883,0.00013,14.73175]
[1777919763710,40.97,80251.94,13.0,0.79894,0.00013,14.72718]
[1777919764717,40.97,80253.66,13.0,0.79916,0.00013,14.71758]
[1777919770759,40.97,80253.17,13.0,0.7991,0.00013,14.72016]
[1777919774787,40.97,80256.52,13.0,0.79954,0.00013,14.70143]
[1777919777808,40.97,80258.21,13.0,0.79976,0.00013,14.69201]
[1777919778815,40.97,80262.07,13.0,0.80027,0.00013,14.67053]
[1777919783850,40.97,80262.67,13.0,0.80034,0.00013,14.66736]
[1777919785864,40.97,80265.93,13.0,0.80076,0.00013,14.64928]
[1777919786871,40.97,80271.71,13.0,0.80151,0.00013,14.61708]
[1777919787878,40.97,80275.8,13.0,0.80204,0.00013,14.59432]
[1777919790600,40.97,80277.03,13.0,0.8022,0.00013,14.58741]
[1777919790652,40.97,80277.03,13.0,0.8022,0.00013,14.58741]
[1777919790899,40.97,80263.0,13.0,0.80038,0.00013,14.66566]
[1777919791220,40.97,80263.0,13.0,0.80038,0.00013,14.66566]
[1777919791624,40.97,80263.0,13.0,0.80038,0.00013,14.66566]
[1777919791906,40.97,80248.38,13.0,0.79852,0.00013,14.74148]
[1777919792914,40.97,80243.16,13.0,0.79784,0.00013,14.77056]
[1777919794665,40.97,80243.16,13.0,0.79784,0.00013,14.77056]
[1777919794724,40.97,80241.49,13.0,0.79762,0.00013,14.77985]
[1777919795176,40.97,80243.74,13.0,0.79791,0.00013,14.76738]
[1777919795934,40.97,80246.63,13.0,0.79829,0.00013,14.75136]
[1777919796940,40.97,80244.79,13.0,0.79805,0.00013,14.76149]
[1777919799962,40.97,80246.53,13.0,0.79828,0.00013,14.75156]
[1777919801976,40.97,80248.87,13.0,0.79859,0.00013,14.73841]
[1777919807012,40.97,80249.23,13.0,0.79865,0.00013,14.73613]
[1777919811039,40.97,80250.93,13.0,0.79888,0.00013,14.72646]
[1777919812047,40.97,80252.89,13.0,0.79913,0.00013,14.71553]
[1777919813460,40.97,80252.89,13.0,0.79913,0.00013,14.71553]
[1777919813921,40.97,80252.89,13.0,0.79913,0.00013,14.71553]
[1777919813541,40.97,80257.64,13.0,0.79975,0.00013,14.68908]
[1777919815068,40.97,80255.19,13.0,0.79943,0.00013,14.70275]
[1777919819096,40.97,80253.93,13.0,0.79927,0.00013,14.70975]
[1777919824131,40.97,80254.69,13.0,0.79937,0.00013,14.70545]
[1777919828159,40.97,80249.77,13.0,0.79873,0.00013,14.73274]
[1777919829166,40.97,80245.77,13.0,0.7982,0.00013,14.75492]
[1777919830173,40.97,80243.91,13.0,0.79796,0.00013,14.76517]
[1777919833728,40.97,80242.7,13.0,0.79781,0.00013,14.77171]
[1777919833821,40.97,80242.7,13.0,0.79781,0.00013,14.77171]
[1777919834238,40.97,80231.35,13.0,0.79632,0.00013,14.83458]
[1777919835214,40.97,80229.28,13.0,0.79605,0.00013,14.84599]
[1777919840250,40.97,80229.26,13.0,0.79605,0.00013,14.84578]
[1777919842076,40.97,80230.37,13.0,0.7962,0.00013,14.83958]
[1777919842264,40.97,80223.2,13.0,0.79525,0.00013,14.87921]
[1777919843273,40.97,80220.07,13.0,0.79484,0.00013,14.89642]
[1777919848394,40.96,80219.21,13.0,0.79474,0.00013,14.90067]
[1777919853765,40.96,80218.67,13.0,0.79472,0.00013,14.89814]
[1777919853828,40.96,80212.24,13.0,0.79386,0.00013,14.93365]
[1777919854350,40.96,80210.5,13.0,0.79363,0.00013,14.94321]
[1777919856364,40.96,80208.23,13.0,0.79333,0.00013,14.95561]
[1777919858378,40.96,80206.69,13.0,0.79313,0.00013,14.96394]
[1777919859389,40.96,80209.7,13.0,0.79354,0.00013,14.94725]
[1777919860395,40.96,80211.69,13.0,0.7938,0.00013,14.9362]
[1777919863415,40.96,80213.32,13.0,0.79402,0.00013,14.92704]
[1777919866437,40.96,80211.82,13.0,0.79383,0.00013,14.93519]
[1777919867592,40.96,80209.95,13.0,0.79358,0.00013,14.94546]
[1777919869458,40.96,80208.07,13.0,0.79333,0.00013,14.95569]
[1777919873486,40.96,80209.99,13.0,0.79359,0.00013,14.94479]
[1777919879528,40.96,80210.35,13.0,0.79365,0.00013,14.94233]
[1777919882548,40.95,80211.88,13.0,0.79386,0.00013,14.93367]
[1777919887552,40.95,80211.24,13.0,0.79378,0.00013,14.93693]
[1777919890532,40.95,80209.19,13.0,0.79352,0.00013,14.94802]
[1777919898661,40.95,80211.02,13.0,0.79378,0.00013,14.93713]
[1777919903696,40.95,80208.85,13.0,0.7935,0.00013,14.94867]
[1777919904703,40.95,80206.26,13.0,0.79316,0.00013,14.96286]
[1777919909738,40.94,80207.19,13.0,0.79329,0.00013,14.95716]
[1777919914773,40.94,80213.96,13.0,0.79426,0.00013,14.91373]
[1777919915779,40.94,80217.34,13.0,0.79471,0.00013,14.89499]
[1777919916787,40.94,80218.84,13.0,0.79491,0.00013,14.88665]
[1777919921822,40.94,80217.87,13.0,0.79478,0.00013,14.89188]
[1777919925849,40.94,80216.22,13.0,0.79457,0.00013,14.90089]
[1777919926857,40.94,80214.36,13.0,0.79432,0.00013,14.91113]
[1777919931891,40.94,80214.2,13.0,0.7943,0.00013,14.91181]
[1777919936927,40.94,80213.46,13.0,0.79421,0.00013,14.91574]
[1777919939948,40.94,80211.56,13.0,0.79396,0.00013,14.92615]
[1777919941962,40.94,80208.93,13.0,0.79361,0.00013,14.94059]
[1777919943976,40.94,80211.76,13.0,0.79399,0.00013,14.92485]
[1777919944983,40.94,80217.61,13.0,0.79477,0.00013,14.89245]
[1777919945990,40.94,80220.75,13.0,0.79518,0.00013,14.87504]
[1777919946997,40.94,80222.9,13.0,0.79547,0.00013,14.86313]
[1777919948006,40.94,80225.61,13.0,0.79583,0.00013,14.84813]
[1777919953041,40.94,80225.3,13.0,0.79578,0.00013,14.8501]
[1777919958076,40.94,80227.57,13.0,0.79608,0.00013,14.83739]
[1777919963111,40.94,80226.87,13.0,0.796,0.00013,14.84095]
[1777919968999,40.94,80226.15,13.0,0.79591,0.00013,14.84466]
[1777919969034,40.94,80228.35,13.0,0.7962,0.00013,14.8324]
[1777919969113,40.94,80228.35,13.0,0.7962,0.00013,14.8324]
[1777919969152,40.94,80234.05,13.0,0.79695,0.00013,14.80074]
[1777919970159,40.93,80238.05,13.0,0.79748,0.00013,14.77838]
[1777919972174,40.93,80235.32,13.0,0.79718,0.00013,14.78792]
[1777919975195,40.93,80237.92,13.0,0.79752,0.00013,14.77349]
[1777919978216,40.93,80239.94,13.0,0.79778,0.00013,14.76235]
[1777919979223,40.93,80238.25,13.0,0.79756,0.00013,14.77164]
[1777919984467,40.93,80237.64,13.0,0.79748,0.00013,14.77501]
[1777919985265,40.93,80244.75,13.0,0.79842,0.00013,14.73542]
[1777919986271,40.93,80249.16,13.0,0.799,0.00013,14.71083]
[1777919987279,40.93,80250.74,13.0,0.79921,0.00013,14.702]
[1777919989293,40.93,80252.59,13.0,0.79945,0.00013,14.69167]
[1777919992665,40.93,80249.66,13.0,0.79907,0.00013,14.70795]
[1777919994082,40.93,80247.84,13.0,0.79883,0.00013,14.71805]
[1777919994328,40.93,80242.23,13.0,0.79809,0.00013,14.74924]
[1777919995335,40.93,80239.51,13.0,0.79774,0.00013,14.76432]
[1777920001088,40.93,80239.06,13.0,0.79768,0.00013,14.76656]
[1777920007084,40.93,80240.12,13.0,0.79783,0.00013,14.76031]
[1777920013050,40.93,80239.93,13.0,0.79781,0.00013,14.76101]
[1777920018378,40.93,80239.38,13.0,0.79775,0.00013,14.76359]
[1777920024542,40.93,80240.69,13.0,0.79792,0.00013,14.75663]
[1777920025249,40.93,80240.69,13.0,0.79792,0.00013,14.75663]
[1777920028977,40.93,80239.84,13.0,0.7978,0.00013,14.7615]
[1777920029577,40.93,80246.62,13.0,0.79869,0.00013,14.7239]
[1777920030538,40.93,80246.62,13.0,0.79869,0.00013,14.7239]
[1777920030584,40.93,80250.53,13.0,0.7992,0.00013,14.70224]
[1777920031591,40.93,80246.74,13.0,0.79876,0.00013,14.71781]
[1777920035357,40.93,80247.62,13.0,0.79887,0.00013,14.71282]
[1777920036626,40.93,80249.26,13.0,0.79909,0.00013,14.70365]
[1777920038014,40.93,80251.19,13.0,0.79934,0.00013,14.6929]
[1777920038639,40.93,80252.46,13.0,0.79951,0.00013,14.68583]
[1777920041661,40.93,80251.21,13.0,0.79934,0.00013,14.69282]
[1777920046696,40.93,80251.36,13.0,0.79936,0.00013,14.69197]
[1777920049737,40.93,80251.22,13.0,0.79935,0.00013,14.69275]
[1777920049833,40.93,80251.22,13.0,0.79935,0.00013,14.69275]
[1777920049895,40.93,80245.85,13.0,0.79864,0.00013,14.72263]
[1777920055845,40.93,80244.74,13.0,0.7985,0.00013,14.72862]
[1777920061801,40.93,80243.77,13.0,0.79838,0.00013,14.73368]
[1777920064278,40.93,80243.99,13.0,0.79841,0.00013,14.7324]
[1777920064577,40.93,80244.37,13.0,0.79846,0.00013,14.73024]
[1777920065060,40.93,80244.37,13.0,0.79846,0.00013,14.73024]
[1777920065201,40.93,80244.37,13.0,0.79846,0.00013,14.73024]
[1777920065144,40.93,80252.0,13.0,0.79946,0.00013,14.68772]
[1777920065829,40.93,80258.57,13.0,0.80032,0.00013,14.65109]
[1777920066836,40.93,80261.7,13.0,0.80073,0.00013,14.63353]
[1777920067923,40.93,80261.7,13.0,0.80073,0.00013,14.63353]
[1777920067954,40.93,80263.23,13.0,0.80093,0.00013,14.62491]
[1777920068850,40.93,80258.73,13.0,0.80035,0.00013,14.64995]
[1777920069857,40.92,80255.91,13.0,0.79998,0.00013,14.66557]
[1777920070864,40.92,80251.04,13.0,0.79935,0.00013,14.69258]
[1777920071871,40.92,80249.04,13.0,0.79909,0.00013,14.70356]
[1777920073885,40.92,80250.69,13.0,0.79931,0.00013,14.69403]
[1777920078920,40.92,80250.44,13.0,0.79929,0.00013,14.69516]
[1777920080933,40.92,80252.05,13.0,0.7995,0.00013,14.68613]
[1777920086975,40.92,80248.31,13.0,0.79902,0.00013,14.70671]
[1777920087983,40.92,80245.04,13.0,0.79859,0.00013,14.72487]
[1777920088990,40.92,80243.71,13.0,0.79841,0.00013,14.7322]
[1777920094026,40.92,80241.3,13.0,0.79816,0.00013,14.73973]
[1777920095285,40.92,80242.58,13.0,0.79833,0.00013,14.73254]
[1777920098017,40.92,80242.5,13.0,0.79832,0.00013,14.73285]
[1777920098115,40.92,80239.47,13.0,0.79792,0.00013,14.74963]
[1777920099061,40.92,80229.08,13.0,0.79655,0.00013,14.80741]
[1777920100084,40.92,80229.08,13.0,0.79655,0.00013,14.80741]
[1777920100143,40.92,80228.53,13.0,0.79648,0.00013,14.81051]
[1777920101077,40.92,80220.9,13.0,0.79547,0.00013,14.85291]
[1777920102084,40.92,80217.35,13.0,0.79499,0.00013,14.87266]
[1777920104098,40.92,80217.71,13.0,0.79504,0.00013,14.87073]
[1777920106112,40.92,80221.3,13.0,0.79552,0.00013,14.85089]
[1777920110141,40.92,80223.55,13.0,0.79581,0.00013,14.83858]
[1777920112155,40.92,80221.25,13.0,0.7955,0.00013,14.85141]
[1777920117190,40.92,80221.02,13.0,0.79547,0.00013,14.85286]
[1777920122228,40.92,80221.59,13.0,0.79554,0.00013,14.84988]
[1777920126255,40.92,80219.63,13.0,0.79528,0.00013,14.86084]
[1777920129984,40.92,80220.48,13.0,0.79539,0.00013,14.85615]
[1777920130040,40.92,80219.61,13.0,0.79527,0.00013,14.86099]
[1777920134749,40.92,80218.2,13.0,0.79509,0.00013,14.86882]
[1777920136326,40.92,80219.66,13.0,0.79528,0.00013,14.86075]
[1777920138226,40.92,80221.76,13.0,0.79556,0.00013,14.84916]
[1777920138583,40.92,80221.76,13.0,0.79556,0.00013,14.84916]
[1777920138607,40.92,80221.87,13.0,0.79557,0.00013,14.84855]
[1777920143376,40.92,80224.73,13.0,0.79595,0.00013,14.83283]
[1777920148411,40.92,80226.56,13.0,0.79618,0.00013,14.82291]
[1777920153446,40.92,80225.66,13.0,0.79611,0.00013,14.82263]
[1777920158480,40.93,80225.07,13.0,0.79603,0.00013,14.8261]
[1777920164525,40.93,80225.42,13.0,0.79607,0.00013,14.82436]
[1777920167546,40.93,80227.93,13.0,0.7964,0.00013,14.81029]
[1777920171576,40.92,80226.32,13.0,0.7962,0.00013,14.81892]
[1777920173025,40.92,80226.32,13.0,0.7962,0.00013,14.81892]
[1777920173590,40.92,80220.46,13.0,0.79543,0.00013,14.85122]
[1777920174599,40.92,80217.21,13.0,0.795,0.00013,14.86909]
[1777920179633,40.92,80216.4,13.0,0.79489,0.00013,14.87347]
[1777920184669,40.92,80216.12,13.0,0.79486,0.00013,14.87494]
[1777920185675,40.92,80214.44,13.0,0.79464,0.00013,14.88422]
[1777920187690,40.92,80212.38,13.0,0.79436,0.00013,14.89557]
[1777920192725,40.92,80211.95,13.0,0.79431,0.00013,14.89781]
[1777920196071,40.92,80212.83,13.0,0.79443,0.00013,14.89291]
[1777920196753,40.92,80207.91,13.0,0.79377,0.00013,14.9201]
[1777920197956,40.92,80207.91,13.0,0.79377,0.00013,14.9201]
[1777920198201,40.92,80207.91,13.0,0.79377,0.00013,14.9201]
[1777920198272,40.92,80205.06,13.0,0.79339,0.00013,14.9358]
[1777920199325,40.92,80205.06,13.0,0.79339,0.00013,14.9358]
[1777920199302,40.92,80194.23,13.0,0.79195,0.00013,14.99547]
[1777920199773,40.92,80194.67,13.0,0.792,0.00013,14.99317]
[1777920200781,40.92,80197.64,13.0,0.7924,0.00013,14.97692]
[1777920201788,40.92,80201.13,13.0,0.79286,0.00013,14.95769]
[1777920202795,40.92,80202.49,13.0,0.79305,0.00013,14.9501]
[1777920205816,40.92,80199.54,13.0,0.79266,0.00013,14.96611]
[1777920206730,40.92,80199.54,13.0,0.79266,0.00013,14.96611]
[1777920207926,40.92,80197.74,13.0,0.79243,0.00013,14.97581]
[1777920208837,40.92,80195.79,13.0,0.79216,0.00013,14.98669]
[1777920210851,40.92,80193.52,13.0,0.79185,0.00013,14.99943]
[1777920213874,40.92,80195.65,13.0,0.79219,0.00013,14.98229]
[1777920218909,40.92,80195.36,13.0,0.79215,0.00013,14.98384]
[1777920219916,40.92,80193.55,13.0,0.79191,0.00013,14.99371]
[1777920220923,40.92,80191.44,13.0,0.79163,0.00013,15.00523]
[1777920222936,40.92,80188.95,13.0,0.79129,0.00013,15.01895]
[1777920224396,40.92,80188.04,13.0,0.79117,0.00013,15.02395]
[1777920226965,40.92,80186.11,13.0,0.79091,0.00013,15.03455]
[1777920230311,40.92,80185.75,13.0,0.79086,0.00013,15.03651]
[1777920230773,40.92,80185.87,13.0,0.79088,0.00013,15.03584]
[1777920230993,40.92,80182.3,13.0,0.7904,0.00013,15.05547]
[1777920231826,40.92,80182.3,13.0,0.7904,0.00013,15.05547]
[1777920232000,40.92,80180.8,13.0,0.7902,0.00013,15.06368]
[1777920233006,40.92,80175.05,13.0,0.78943,0.00013,15.09522]
[1777920234014,40.92,80173.22,13.0,0.78918,0.00013,15.10531]
[1777920235021,40.92,80166.97,13.0,0.78833,0.00014,15.13959]
[1777920236028,40.92,80162.77,13.0,0.78776,0.00014,15.16258]
[1777920238042,40.92,80161.13,13.0,0.78754,0.00014,15.17146]
[1777920240056,40.92,80158.86,13.0,0.78724,0.00014,15.18376]
[1777920241063,40.92,80156.54,13.0,0.78692,0.00014,15.19637]
[1777920244086,40.92,80154.06,13.0,0.78659,0.00014,15.20962]
[1777920247630,40.92,80153.78,13.0,0.78656,0.00014,15.21081]
[1777920248114,40.92,80151.13,13.0,0.78621,0.00014,15.22516]
[1777920252143,40.91,80157.89,13.0,0.78713,0.00014,15.18794]
[1777920253149,40.91,80162.32,13.0,0.78774,0.00014,15.16363]
[1777920255164,40.91,80166.92,13.0,0.78836,0.00014,15.13832]
[1777920260199,40.91,80167.47,13.0,0.78844,0.00014,15.1351]
[1777920264227,40.91,80160.55,13.0,0.78751,0.00014,15.17279]
[1777920265234,40.91,80156.84,13.0,0.78701,0.00014,15.19301]
[1777920267248,40.91,80158.83,13.0,0.78728,0.00014,15.18191]
[1777920272283,40.91,80161.33,13.0,0.78769,0.00014,15.16218]
[1777920277318,40.91,80161.89,13.0,0.78777,0.00014,15.15861]
[1777920282352,40.9,80161.68,13.0,0.78776,0.00014,15.15927]
[1777920287388,40.9,80161.44,13.0,0.78774,0.00014,15.15997]
[1777920288395,40.9,80163.45,13.0,0.78801,0.00014,15.14897]
[1777920289401,40.9,80165.62,13.0,0.78831,0.00014,15.13698]
[1777920294437,40.9,80166.44,13.0,0.78843,0.00014,15.13202]
[1777920299472,40.9,80168.11,13.0,0.78867,0.00014,15.12247]
[1777920300479,40.9,80164.86,13.0,0.78823,0.00014,15.1402]
[1777920301486,40.9,80161.16,13.0,0.78773,0.00014,15.16037]
[1777920302493,40.9,80151.57,13.0,0.78643,0.00014,15.21268]
[1777920306281,40.89,80135.68,13.0,0.78427,0.00014,15.29884]
[1777920308575,40.89,80136.51,13.0,0.78439,0.00014,15.29398]
[1777920313570,40.89,80133.7,13.0,0.78403,0.00014,15.30835]
[1777920314577,40.89,80130.12,13.0,0.78354,0.00014,15.32777]
[1777920318409,40.89,80132.18,13.0,0.78383,0.00014,15.31638]
[1777920318916,40.89,80132.18,13.0,0.78383,0.00014,15.31638]
[1777920318998,40.89,80132.18,13.0,0.78383,0.00014,15.31638]
[1777920319612,40.89,80138.61,13.0,0.78471,0.00014,15.28124]
[1777920320619,40.89,80140.87,13.0,0.78502,0.00014,15.26885]
[1777920323640,40.88,80139.25,13.0,0.7848,0.00014,15.27749]
[1777920325654,40.88,80137.62,13.0,0.78458,0.00014,15.28625]
[1777920326661,40.88,80135.84,13.0,0.78434,0.00014,15.29587]
[1777920329682,40.88,80134.2,13.0,0.78412,0.00014,15.3047]
[1777920330689,40.88,80132.28,13.0,0.78386,0.00014,15.31513]
[1777920335724,40.88,80130.82,13.0,0.78371,0.00014,15.31722]
[1777920336731,40.88,80134.45,13.0,0.78421,0.00014,15.29743]
[1777920338746,40.88,80132.06,13.0,0.78389,0.00014,15.31039]
[1777920343781,40.88,80131.18,13.0,0.78377,0.00014,15.31495]
[1777920349491,40.88,80130.28,13.0,0.78365,0.00014,15.31962]
[1777920352290,40.88,80126.37,13.0,0.78312,0.00014,15.34064]
[1777920354858,40.88,80124.36,13.0,0.78285,0.00014,15.3513]
[1777920357879,40.88,80131.47,13.0,0.78384,0.00014,15.31239]
[1777920358886,40.88,80134.38,13.0,0.78424,0.00014,15.29643]
[1777920359893,40.87,80136.27,13.0,0.7845,0.00014,15.28604]
[1777920364928,40.87,80135.31,13.0,0.78438,0.00014,15.29077]
[1777920367438,40.87,80133.14,13.0,0.78409,0.00014,15.30236]
[1777920368422,40.87,80128.25,13.0,0.78342,0.00014,15.32883]
[1777920368956,40.87,80126.34,13.0,0.78316,0.00014,15.33905]
[1777920372421,40.87,80125.28,13.0,0.78302,0.00014,15.3446]
[1777920374998,40.87,80128.04,13.0,0.78341,0.00014,15.3291]
[1777920376255,40.87,80128.04,13.0,0.78341,0.00014,15.3291]
[1777920376349,40.87,80131.71,13.0,0.78392,0.00014,15.30897]
[1777920382047,40.86,80132.77,13.0,0.78408,0.00014,15.30279]
[1777920387083,40.86,80132.2,13.0,0.78401,0.00014,15.30549]
[1777920392118,40.86,80132.45,13.0,0.7841,0.00014,15.29819]
[1777920397153,40.86,80135.03,13.0,0.78447,0.00014,15.28366]
[1777920397692,40.86,80135.03,13.0,0.78447,0.00014,15.28366]
[1777920398327,40.86,80135.03,13.0,0.78447,0.00014,15.28366]
[1777920398389,40.86,80149.97,13.0,0.78651,0.00014,15.20203]
[1777920399167,40.86,80158.02,13.0,0.78761,0.00014,15.15779]
[1777920399822,40.86,80158.02,13.0,0.78761,0.00014,15.15779]
[1777920399924,40.86,80158.02,13.0,0.78761,0.00014,15.15779]
[1777920400174,40.86,80159.33,13.0,0.78779,0.00014,15.15048]
[1777920401182,40.86,80157.34,13.0,0.78753,0.00014,15.16127]
[1777920406217,40.85,80157.46,13.0,0.78756,0.00014,15.15978]
[1777920408231,40.85,80160.32,13.0,0.78796,0.00014,15.14378]
[1777920411647,40.85,80159.06,13.0,0.7878,0.00014,15.15023]
[1777920412259,40.85,80151.53,13.0,0.78678,0.00014,15.19132]
[1777920413266,40.85,80149.68,13.0,0.78653,0.00014,15.20128]
[1777920417294,40.84,80152.34,13.0,0.78691,0.00014,15.18607]
[1777920417711,40.84,80152.34,13.0,0.78691,0.00014,15.18607]
[1777920418301,40.84,80153.87,13.0,0.78712,0.00014,15.17751]
[1777920421323,40.84,80156.66,13.0,0.78751,0.00014,15.16173]
[1777920425351,40.84,80158.57,13.0,0.78779,0.00014,15.1507]
[1777920430386,40.84,80159.58,13.0,0.78793,0.00014,15.14466]
[1777920432077,40.84,80159.4,13.0,0.78791,0.00014,15.14557]
[1777920432400,40.84,80148.39,13.0,0.78641,0.00014,15.20581]
[1777920433409,40.84,80146.13,13.0,0.78611,0.00014,15.2181]
[1777920434470,40.84,80146.13,13.0,0.78611,0.00014,15.2181]
[1777920434531,40.84,80145.96,13.0,0.78609,0.00014,15.2189]
[1777920435423,40.84,80139.32,13.0,0.78518,0.00014,15.25514]
[1777920436430,40.84,80134.52,13.0,0.78452,0.00014,15.28137]
[1777920438444,40.84,80134.11,13.0,0.78447,0.00014,15.28357]
[1777920441465,40.84,80131.27,13.0,0.78408,0.00014,15.29893]
[1777920443479,40.83,80135.31,13.0,0.78464,0.00014,15.27681]
[1777920444486,40.83,80137.79,13.0,0.78498,0.00014,15.26322]
[1777920446500,40.83,80135.88,13.0,0.78472,0.00014,15.27358]
[1777920451535,40.83,80135.22,13.0,0.78468,0.00014,15.27154]
[1777920454561,40.83,80137.18,13.0,0.78495,0.00014,15.26068]
[1777920455568,40.83,80133.96,13.0,0.78451,0.00014,15.27821]
[1777920459076,40.83,80135.06,13.0,0.78467,0.00014,15.27204]
[1777920459597,40.83,80140.67,13.0,0.78544,0.00014,15.2413]
[1777920459714,40.83,80140.67,13.0,0.78544,0.00014,15.2413]
[1777920460603,40.83,80143.22,13.0,0.78579,0.00014,15.22728]
[1777920461610,40.83,80145.4,13.0,0.78609,0.00014,15.2153]
[1777920466646,40.83,80146.09,13.0,0.78619,0.00014,15.21128]
[1777920467759,40.83,80146.09,13.0,0.78619,0.00014,15.21128]
[1777920467814,40.83,80146.09,13.0,0.78619,0.00014,15.21128]
[1777920468660,40.83,80148.58,13.0,0.78653,0.00014,15.19757]
[1777920469667,40.83,80150.33,13.0,0.78677,0.00014,15.18797]
[1777920470674,40.83,80153.53,13.0,0.78721,0.00014,15.17031]
[1777920471681,40.83,80151.19,13.0,0.78689,0.00014,15.18301]
[1777920476716,40.83,80150.14,13.0,0.78677,0.00014,15.18813]
[1777920479737,40.82,80152.13,13.0,0.78705,0.00014,15.1768]
[1777920484772,40.82,80151.72,13.0,0.78701,0.00014,15.17826]
[1777920485780,40.82,80147.9,13.0,0.78649,0.00014,15.19902]
[1777920486786,40.82,80144.13,13.0,0.78598,0.00014,15.21958]
[1777920487793,40.82,80140.92,13.0,0.78554,0.00014,15.23704]
[1777920490633,40.82,80139.81,13.0,0.78539,0.00014,15.24311]
[1777920493835,40.82,80136.46,13.0,0.78493,0.00014,15.26136]
[1777920496716,40.82,80136.26,13.0,0.78491,0.00014,15.26239]
[1777920499876,40.82,80133.89,13.0,0.78459,0.00014,15.27517]
[1777920504912,40.82,80132.83,13.0,0.78445,0.00014,15.28069]
[1777920505919,40.82,80135.92,13.0,0.78487,0.00014,15.26377]
[1777920510954,40.81,80134.61,13.0,0.7847,0.00014,15.2707]
[1777920514982,40.81,80131.95,13.0,0.78439,0.00014,15.27953]
[1777920520017,40.81,80130.53,13.0,0.7842,0.00014,15.28695]
[1777920525052,40.81,80130.03,13.0,0.78414,0.00014,15.28931]
[1777920527450,40.81,80129.6,13.0,0.78408,0.00014,15.29158]
[1777920527520,40.81,80125.53,13.0,0.78353,0.00014,15.31368]
[1777920528650,40.81,80122.98,13.0,0.78318,0.00014,15.32746]
[1777920529080,40.81,80120.31,13.0,0.78281,0.00014,15.34187]
[1777920530087,40.81,80118.51,13.0,0.78257,0.00014,15.35153]
[1777920531094,40.81,80115.28,13.0,0.78212,0.00014,15.36895]
[1777920534115,40.81,80109.13,13.0,0.78128,0.00014,15.40187]
[1777920535403,40.81,80105.0,13.0,0.78071,0.00014,15.42407]
[1777920540157,40.8,80109.52,13.0,0.78137,0.00014,15.39855]
[1777920541164,40.8,80112.2,13.0,0.78174,0.00014,15.38382]
[1777920543178,40.8,80114.47,13.0,0.78206,0.00014,15.37118]
[1777920545192,40.8,80117.81,13.0,0.78253,0.00014,15.35277]
[1777920546199,40.8,80123.2,13.0,0.78328,0.00014,15.32333]
[1777920551235,40.8,80124.35,13.0,0.78345,0.00014,15.31674]
[1777920556269,40.79,80125.18,13.0,0.78357,0.00014,15.31195]
[1777920557305,40.79,80125.18,13.0,0.78357,0.00014,15.31195]
[1777920557447,40.79,80127.77,13.0,0.78392,0.00014,15.29779]
[1777920558284,40.79,80131.77,13.0,0.78447,0.00014,15.27594]
[1777920563698,40.79,80132.17,13.0,0.78453,0.00014,15.27372]
[1777920567347,40.79,80128.04,13.0,0.78396,0.00014,15.29616]
[1777920568355,40.79,80126.33,13.0,0.78373,0.00014,15.30544]
[1777920570045,40.79,80126.14,13.0,0.78371,0.00014,15.30642]
[1777920572382,40.79,80128.02,13.0,0.78402,0.00014,15.29053]
[1777920574396,40.79,80126.33,13.0,0.78379,0.00014,15.29967]
[1777920578424,40.79,80121.67,13.0,0.78315,0.00014,15.32486]
[1777920579431,40.79,80119.13,13.0,0.7828,0.00014,15.33861]
[1777920582180,40.79,80120.05,13.0,0.78293,0.00014,15.33343]
[1777920582452,40.79,80121.73,13.0,0.78317,0.00014,15.3242]
[1777920583459,40.79,80125.34,13.0,0.78367,0.00014,15.30447]
[1777920584466,40.79,80129.11,13.0,0.78419,0.00014,15.28379]
[1777920589501,40.79,80130.09,13.0,0.78432,0.00014,15.27836]
[1777920590508,40.79,80132.07,13.0,0.7846,0.00014,15.26755]
[1777920594536,40.79,80134.34,13.0,0.78491,0.00014,15.25518]
[1777920595542,40.79,80136.2,13.0,0.78516,0.00014,15.24504]
[1777920596550,40.79,80143.96,13.0,0.78622,0.00014,15.20261]
[1777920597556,40.79,80145.67,13.0,0.78646,0.00014,15.19328]
[1777920598230,40.79,80145.67,13.0,0.78646,0.00014,15.19328]
[1777920598407,40.79,80145.67,13.0,0.78646,0.00014,15.19328]
[1777920598563,40.79,80148.85,13.0,0.78689,0.00014,15.17594]
[1777920599712,40.79,80148.85,13.0,0.78689,0.00014,15.17594]
[1777920599572,40.79,80150.27,13.0,0.78708,0.00014,15.16818]
[1777920600578,40.79,80151.77,13.0,0.78729,0.00014,15.15995]
[1777920602592,40.79,80154.24,13.0,0.78762,0.00014,15.14643]
[1777920604606,40.79,80151.99,13.0,0.78732,0.00014,15.15883]
[1777920604852,40.79,80151.99,13.0,0.78732,0.00014,15.15883]
[1777920605265,40.79,80151.99,13.0,0.78732,0.00014,15.15883]
[1777920605496,40.79,80151.99,13.0,0.78732,0.00014,15.15883]
[1777920605613,40.79,80161.97,13.0,0.78867,0.00014,15.10406]
[1777920605824,40.79,80161.97,13.0,0.78867,0.00014,15.10406]
[1777920606716,40.79,80161.97,13.0,0.78867,0.00014,15.10406]
[1777920606757,40.79,80160.08,13.0,0.78842,0.00014,15.11432]
[1777920608634,40.79,80156.23,13.0,0.7879,0.00014,15.13542]
[1777920609641,40.79,80154.38,13.0,0.78765,0.00014,15.14552]
[1777920612633,40.79,80153.01,13.0,0.78746,0.00014,15.15288]
[1777920613619,40.79,80153.15,13.0,0.78748,0.00014,15.15215]
[1777920613669,40.79,80144.68,13.0,0.78633,0.00014,15.19848]
[1777920614157,40.79,80144.68,13.0,0.78633,0.00014,15.19848]
[1777920614676,40.79,80146.47,13.0,0.78657,0.00014,15.18871]
[1777920614911,40.79,80146.47,13.0,0.78657,0.00014,15.18871]
[1777920618587,40.79,80146.72,13.0,0.78661,0.00014,15.18729]
[1777920623739,40.79,80146.2,13.0,0.78653,0.00014,15.19023]
[1777920624725,40.79,80146.2,13.0,0.78653,0.00014,15.19023]
[1777920630788,40.79,80143.63,13.0,0.78618,0.00014,15.2044]
[1777920636830,40.79,80143.51,13.0,0.78622,0.00014,15.19949]
[1777920637837,40.79,80139.08,13.0,0.78561,0.00014,15.22375]
[1777920638844,40.79,80135.95,13.0,0.78518,0.00014,15.24093]
[1777920639851,40.79,80134.46,13.0,0.78497,0.00014,15.24913]
[1777920643347,40.79,80135.15,13.0,0.78506,0.00014,15.24546]
[1777920643928,40.79,80135.1,13.0,0.78506,0.00014,15.24579]
[1777920652603,40.79,80133.78,13.0,0.78486,0.00014,15.25358]
[1777920652660,40.79,80133.78,13.0,0.78486,0.00014,15.25358]
[1777920653451,40.79,80124.13,13.0,0.78353,0.00014,15.30639]
[1777920653951,40.79,80120.71,13.0,0.78306,0.00014,15.32503]
[1777920656867,40.79,80119.35,13.0,0.78287,0.00014,15.33243]
[1777920657697,40.79,80114.29,13.0,0.78217,0.00014,15.35992]
[1777920657979,40.79,80111.55,13.0,0.78179,0.00014,15.37476]
[1777920661161,40.79,80111.77,13.0,0.78183,0.00014,15.37343]
[1777920661315,40.79,80108.85,13.0,0.78142,0.00014,15.38921]
[1777920662007,40.79,80105.69,13.0,0.78098,0.00014,15.40638]
[1777920663764,40.79,80105.69,13.0,0.78098,0.00014,15.40638]
[1777920664143,40.79,80106.08,13.0,0.78104,0.00014,15.40428]
[1777920664650,40.79,80106.08,13.0,0.78104,0.00014,15.40428]
[1777920664767,40.79,80106.08,13.0,0.78104,0.00014,15.40428]
[1777920664869,40.79,80105.28,13.0,0.78093,0.00014,15.40862]
[1777920665028,40.79,80101.2,13.0,0.78036,0.00014,15.43073]
[1777920665928,40.79,80101.2,13.0,0.78036,0.00014,15.43073]
[1777920666078,40.79,80101.2,13.0,0.78036,0.00014,15.43073]
[1777920666124,40.79,80098.74,13.0,0.78002,0.00014,15.44403]
[1777920667210,40.79,80098.74,13.0,0.78002,0.00014,15.44403]
[1777920667335,40.79,80098.74,13.0,0.78002,0.00014,15.44403]
[1777920667430,40.79,80103.62,13.0,0.7807,0.00014,15.41755]
[1777920668049,40.79,80109.47,13.0,0.78151,0.00014,15.38581]
[1777920670063,40.79,80114.73,13.0,0.78224,0.00014,15.35716]
[1777920671070,40.79,80117.26,13.0,0.78259,0.00014,15.34334]
[1777920675098,40.79,80114.51,13.0,0.78222,0.00014,15.3581]
[1777920680133,40.79,80115.03,13.0,0.7823,0.00014,15.35495]
[1777920685168,40.79,80115.32,13.0,0.78234,0.00014,15.35305]
[1777920690203,40.79,80114.7,13.0,0.78227,0.00014,15.35608]
[1777920692216,40.78,80112.15,13.0,0.78197,0.00014,15.36432]
[1777920697672,40.78,80113.09,13.0,0.78211,0.00014,15.35886]
[1777920698260,40.78,80111.17,13.0,0.78184,0.00014,15.36916]
[1777920702289,40.78,80109.63,13.0,0.78163,0.00014,15.3775]
[1777920703776,40.78,80109.63,13.0,0.78163,0.00014,15.3775]
[1777920709843,40.78,80108.59,13.0,0.7815,0.00014,15.38263]
[1777920712359,40.78,80112.71,13.0,0.78208,0.00014,15.35991]
[1777920713331,40.78,80112.71,13.0,0.78208,0.00014,15.35991]
[1777920713365,40.78,80115.91,13.0,0.78252,0.00014,15.34245]
[1777920716387,40.78,80112.07,13.0,0.78199,0.00014,15.36322]
[1777920718400,40.78,80110.22,13.0,0.78174,0.00014,15.37307]
[1777920719765,40.78,80110.22,13.0,0.78174,0.00014,15.37307]
[1777920720416,40.78,80107.54,13.0,0.78138,0.00014,15.38735]
[1777920721373,40.78,80107.54,13.0,0.78138,0.00014,15.38735]
[1777920721481,40.78,80107.54,13.0,0.78138,0.00014,15.38735]
[1777920725334,40.77,80107.65,13.0,0.7814,0.00014,15.38633]
[1777920726459,40.77,80106.22,13.0,0.78121,0.00014,15.39392]
[1777920732500,40.77,80104.61,13.0,0.78101,0.00014,15.40182]
[1777920733132,40.77,80104.61,13.0,0.78101,0.00014,15.40182]
[1777920735325,40.77,80104.93,13.0,0.78106,0.00014,15.39992]
[1777920740557,40.76,80104.28,13.0,0.78099,0.00014,15.40235]
[1777920741898,40.76,80104.28,13.0,0.78099,0.00014,15.40235]
[1777920741767,40.76,80087.85,13.0,0.77871,0.00014,15.49116]
[1777920742251,40.76,80087.85,13.0,0.77871,0.00014,15.49116]
[1777920742580,40.76,80091.08,13.0,0.77916,0.00014,15.47351]
[1777920743062,40.76,80091.08,13.0,0.77916,0.00014,15.47351]
[1777920743695,40.76,80091.08,13.0,0.77916,0.00014,15.47351]
[1777920743797,40.76,80085.69,13.0,0.77841,0.00014,15.50263]
[1777920744378,40.76,80085.69,13.0,0.77841,0.00014,15.50263]
[1777920744396,40.76,80085.69,13.0,0.77841,0.00014,15.50263]
[1777920744585,40.76,80085.69,13.0,0.77841,0.00014,15.50263]
[1777920744701,40.76,80085.69,13.0,0.77841,0.00014,15.50263]
[1777920744800,40.76,80068.4,13.0,0.77598,0.00014,15.59576]
[1777920745362,40.76,80068.4,13.0,0.77598,0.00014,15.59576]
[1777920745443,40.76,80068.4,13.0,0.77598,0.00014,15.59576]
[1777920745604,40.76,80068.81,13.0,0.77604,0.00014,15.59344]
[1777920746827,40.76,80068.81,13.0,0.77604,0.00014,15.59344]
[1777920746854,40.76,80071.77,13.0,0.77646,0.00014,15.57741]
[1777920748629,40.76,80081.94,13.0,0.7779,0.00014,15.52235]
[1777920749637,40.76,80083.13,13.0,0.77807,0.00014,15.51581]
[1777920750805,40.76,80083.13,13.0,0.77807,0.00014,15.51581]
[1777920750823,40.76,80075.09,13.0,0.77694,0.00014,15.55905]
[1777920751100,40.76,80075.09,13.0,0.77694,0.00014,15.55905]
[1777920751651,40.76,80082.93,13.0,0.77809,0.00014,15.51119]
[1777920752658,40.76,80084.82,13.0,0.77836,0.00014,15.5009]
[1777920753669,40.76,80081.85,13.0,0.77795,0.00014,15.51686]
[1777920754780,40.76,80081.85,13.0,0.77795,0.00014,15.51686]
[1777920754905,40.76,80078.04,13.0,0.77742,0.00014,15.5372]
[1777920755224,40.76,80078.04,13.0,0.77742,0.00014,15.5372]
[1777920755691,40.76,80080.31,13.0,0.77774,0.00014,15.52496]
[1777920756697,40.76,80082.19,13.0,0.778,0.00014,15.51472]
[1777920761733,40.75,80082.1,13.0,0.778,0.00014,15.51475]
[1777920766768,40.75,80081.95,13.0,0.77799,0.00014,15.51504]
[1777920771808,40.75,80084.28,13.0,0.77833,0.00014,15.50192]
[1777920773822,40.75,80087.18,13.0,0.77874,0.00014,15.48605]
[1777920778858,40.74,80087.31,13.0,0.77878,0.00014,15.48476]
[1777920781728,40.74,80086.83,13.0,0.77871,0.00014,15.48722]
[1777920786913,40.74,80088.08,13.0,0.7789,0.00014,15.48007]
[1777920787920,40.74,80084.74,13.0,0.77843,0.00014,15.49795]
[1777920788927,40.74,80081.48,13.0,0.77798,0.00014,15.5155]
[1777920789934,40.74,80079.56,13.0,0.77771,0.00014,15.52578]
[1777920790892,40.74,80079.56,13.0,0.77771,0.00014,15.52578]
[1777920790992,40.74,80075.78,13.0,0.77719,0.00014,15.54584]
[1777920795976,40.74,80072.82,13.0,0.77679,0.00014,15.5611]
[1777920797992,40.73,80059.16,13.0,0.77487,0.00014,15.63429]
[1777920798999,40.73,80061.89,13.0,0.77526,0.00014,15.61946]
[1777920801017,40.73,80059.73,13.0,0.77496,0.00014,15.63076]
[1777920803031,40.73,80056.26,13.0,0.77448,0.00014,15.64905]
[1777920806056,40.73,80058.41,13.0,0.7748,0.00014,15.63716]
[1777920811091,40.72,80057.57,13.0,0.77475,0.00014,15.63529]
[1777920816554,40.72,80058.96,13.0,0.77496,0.00014,15.62727]
[1777920821161,40.72,80056.11,13.0,0.77458,0.00014,15.64177]
[1777920826184,40.72,80054.64,13.0,0.77438,0.00014,15.64908]
[1777920829167,40.71,80053.11,13.0,0.77418,0.00014,15.65687]
[1777920832716,40.71,80049.94,13.0,0.77374,0.00014,15.6733]
[1777920833245,40.71,80045.77,13.0,0.77315,0.00014,15.69548]
[1777920838515,40.71,80044.35,13.0,0.77297,0.00014,15.70241]
[1777920842309,40.7,80040.67,13.0,0.77246,0.00014,15.72144]
[1777920844378,40.7,80039.3,13.0,0.77227,0.00014,15.72869]
[1777920844483,40.7,80039.3,13.0,0.77227,0.00014,15.72869]
[1777920844582,40.7,80035.26,13.0,0.77169,0.00014,15.75018]
[1777920845330,40.7,80031.12,13.0,0.77111,0.00014,15.77215]
[1777920847455,40.7,80030.47,13.0,0.77102,0.00014,15.77549]
[1777920852267,40.7,80028.68,13.0,0.77078,0.00014,15.78438]
[1777920857888,40.7,80028.5,13.0,0.77077,0.00014,15.78466]
[1777920857990,40.7,80031.09,13.0,0.77114,0.00014,15.77074]
[1777920859427,40.69,80032.97,13.0,0.77142,0.00014,15.7605]
[1777920860435,40.69,80035.26,13.0,0.77175,0.00014,15.74818]
[1777920865470,40.69,80036.5,13.0,0.77193,0.00014,15.74114]
[1777920870981,40.69,80035.82,13.0,0.77185,0.00014,15.74443]
[1777920876546,40.69,80033.55,13.0,0.77159,0.00014,15.7505]
[1777920877877,40.69,80033.55,13.0,0.77159,0.00014,15.7505]
[1777920877901,40.69,80033.55,13.0,0.77159,0.00014,15.7505]
[1777920878089,40.69,80033.55,13.0,0.77159,0.00014,15.7505]
[1777920878094,40.69,80029.62,13.0,0.77103,0.00014,15.77122]
[1777920883596,40.68,80029.2,13.0,0.77099,0.00014,15.7726]
[1777920885656,40.68,80030.02,13.0,0.77111,0.00014,15.7681]
[1777920885749,40.68,80033.16,13.0,0.77157,0.00014,15.75124]
[1777920890154,40.68,80032.14,13.0,0.77144,0.00014,15.75586]
[1777920895349,40.67,80031.92,13.0,0.77144,0.00014,15.756]
[1777920901100,40.67,80032.47,13.0,0.77154,0.00014,15.75211]
[1777920902352,40.67,80032.26,13.0,0.77152,0.00014,15.75287]
[1777920908771,40.66,80033.17,13.0,0.77167,0.00014,15.74713]
[1777920913806,40.66,80034.25,13.0,0.77184,0.00014,15.74071]
[1777920915820,40.66,80035.96,13.0,0.7721,0.00014,15.73123]
[1777920920855,40.65,80035.87,13.0,0.7721,0.00014,15.73091]
[1777920922869,40.65,80037.91,13.0,0.7724,0.00014,15.71968]
[1777920924882,40.65,80039.71,13.0,0.77267,0.00014,15.70976]
[1777920929917,40.65,80039.23,13.0,0.77262,0.00014,15.71167]
[1777920934143,40.64,80038.77,13.0,0.77261,0.00014,15.7083]
[1777920934163,40.64,80042.39,13.0,0.77313,0.00014,15.68866]
[1777920934953,40.64,80045.66,13.0,0.7736,0.00014,15.67113]
[1777920939960,40.64,80045.85,13.0,0.77363,0.00014,15.66976]
[1777920945024,40.64,80045.01,13.0,0.77353,0.00014,15.67376]
[1777920947038,40.64,80046.65,13.0,0.77376,0.00014,15.66479]
[1777920948961,40.64,80048.19,13.0,0.77398,0.00014,15.65644]
[1777920949646,40.64,80049.57,13.0,0.77418,0.00014,15.64895]
[1777920950059,40.64,80052.05,13.0,0.77454,0.00014,15.63555]
[1777920951222,40.64,80053.41,13.0,0.77473,0.00014,15.62817]
[1777920953419,40.64,80053.89,13.0,0.7748,0.00014,15.6255]
[1777920954087,40.64,80049.14,13.0,0.77413,0.00014,15.65095]
[1777920956102,40.64,80047.47,13.0,0.7739,0.00014,15.65978]
[1777920961137,40.63,80048.71,13.0,0.77408,0.00014,15.65275]
[1777920962006,40.63,80048.71,13.0,0.77408,0.00014,15.65275]
[1777920962144,40.63,80050.4,13.0,0.77432,0.00014,15.6436]
[1777920962388,40.63,80050.4,13.0,0.77432,0.00014,15.6436]
[1777920968186,40.63,80051.33,13.0,0.77446,0.00014,15.63825]
[1777920969394,40.63,80050.83,13.0,0.7744,0.00014,15.64078]
[1777920979263,40.62,80050.3,13.0,0.77436,0.00014,15.64206]
[1777920983291,40.62,80052.99,13.0,0.77476,0.00014,15.62699]
[1777920984382,40.62,80052.99,13.0,0.77476,0.00014,15.62699]
[1777920985007,40.62,80052.99,13.0,0.77476,0.00014,15.62699]
[1777920985072,40.62,80052.99,13.0,0.77476,0.00014,15.62699]
[1777920985090,40.62,80052.99,13.0,0.77476,0.00014,15.62699]
[1777920985305,40.62,80062.96,13.0,0.77618,0.00014,15.57292]
[1777920986312,40.61,80071.81,13.0,0.77748,0.00014,15.52306]
[1777920988328,40.6,80074.1,13.0,0.77788,0.00014,15.50772]
[1777920989334,40.6,80076.09,13.0,0.77816,0.00014,15.4968]
[1777920990342,40.59,80071.91,13.0,0.77757,0.00014,15.51931]
[1777920991349,40.59,80069.97,13.0,0.77735,0.00014,15.52419]
[1777920993662,40.59,80069.98,13.0,0.7774,0.00014,15.52242]
[1777920995376,40.58,80071.57,13.0,0.77768,0.00014,15.51175]
[1777920996384,40.58,80069.36,13.0,0.77737,0.00014,15.52356]
[1777920999767,40.57,80069.41,13.0,0.77738,0.00014,15.52292]
[1777920999861,40.57,80071.19,13.0,0.77764,0.00014,15.51309]
[1777921000412,40.57,80074.0,13.0,0.77804,0.00014,15.49769]
[1777921002425,40.57,80072.1,13.0,0.77778,0.00014,15.50766]
[1777921003433,40.57,80070.02,13.0,0.77749,0.00014,15.51874]
[1777921008468,40.57,80071.9,13.0,0.77778,0.00014,15.5076]
[1777921009475,40.56,80074.43,13.0,0.77814,0.00014,15.49371]
[1777921014510,40.56,80074.5,13.0,0.77817,0.00014,15.49256]
[1777921019545,40.56,80074.84,13.0,0.77824,0.00014,15.48992]
[1777921021559,40.56,80076.46,13.0,0.77848,0.00014,15.48081]
[1777921024790,40.55,80077.37,13.0,0.77861,0.00014,15.47555]
[1777921024886,40.55,80077.37,13.0,0.77861,0.00014,15.47555]
[1777921024926,40.55,80077.37,13.0,0.77861,0.00014,15.47555]
[1777921025040,40.55,80078.36,13.0,0.77875,0.00014,15.47003]
[1777921025587,40.55,80085.8,13.0,0.7798,0.00014,15.42942]
[1777921026594,40.55,80088.29,13.0,0.78015,0.00014,15.41575]
[1777921028608,40.55,80090.32,13.0,0.78044,0.00014,15.40449]
[1777921031629,40.55,80092.01,13.0,0.78069,0.00014,15.39501]
[1777921034404,40.55,80091.54,13.0,0.78063,0.00014,15.3974]
[1777921034650,40.55,80098.5,13.0,0.7816,0.00014,15.35933]
[1777921035657,40.55,80101.23,13.0,0.78198,0.00014,15.34428]
[1777921036664,40.55,80104.32,13.0,0.78242,0.00014,15.32727]
[1777921041700,40.55,80103.84,13.0,0.78236,0.00014,15.32943]
[1777921044495,40.54,80103.7,13.0,0.78235,0.00014,15.32998]
[1777921044721,40.54,80107.65,13.0,0.7829,0.00014,15.30826]
[1777921045941,40.54,80107.65,13.0,0.7829,0.00014,15.30826]
[1777921046086,40.54,80109.4,13.0,0.78315,0.00014,15.29858]
[1777921047745,40.54,80119.32,13.0,0.78453,0.00014,15.2439]
[1777921048978,40.54,80128.8,13.0,0.78584,0.00014,15.1916]
[1777921049335,40.54,80128.8,13.0,0.78584,0.00014,15.1916]
[1777921049759,40.54,80130.54,13.0,0.78609,0.00014,15.18191]
[1777921051773,40.54,80126.67,13.0,0.78561,0.00014,15.19753]
[1777921055801,40.54,80123.91,13.0,0.78524,0.00014,15.21223]
[1777921060836,40.54,80123.39,13.0,0.78518,0.00014,15.21438]
[1777921064824,40.53,80123.51,13.0,0.78521,0.00014,15.2133]
[1777921069899,40.53,80123.07,13.0,0.78517,0.00014,15.21486]
[1777921072920,40.53,80125.44,13.0,0.78551,0.00014,15.20135]
[1777921078078,40.53,80125.52,13.0,0.78553,0.00014,15.20032]
[1777921082113,40.52,80129.16,13.0,0.78606,0.00014,15.17952]
[1777921082991,40.52,80131.47,13.0,0.78638,0.00014,15.16666]
[1777921088026,40.52,80130.51,13.0,0.78626,0.00014,15.17133]
[1777921093061,40.52,80127.38,13.0,0.78584,0.00014,15.18791]
[1777921094068,40.51,80133.7,13.0,0.78672,0.00014,15.1529]
[1777921099103,40.51,80132.82,13.0,0.78661,0.00014,15.15717]
[1777921104138,40.51,80138.34,13.0,0.78739,0.00014,15.12616]
[1777921108910,40.51,80137.8,13.0,0.78733,0.00014,15.12851]
[1777921109146,40.51,80137.8,13.0,0.78733,0.00014,15.12851]
[1777921109176,40.51,80138.21,13.0,0.78739,0.00014,15.12611]
[1777921110183,40.51,80139.97,13.0,0.78763,0.00014,15.11613]
[1777921112197,40.5,80138.57,13.0,0.7875,0.00014,15.11801]
[1777921113141,40.5,80138.57,13.0,0.7875,0.00014,15.11801]
[1777921115060,40.5,80138.77,13.0,0.78754,0.00014,15.11657]
[1777921115253,40.5,80138.77,13.0,0.78754,0.00014,15.11657]
[1777921115298,40.5,80138.77,13.0,0.78754,0.00014,15.11657]
[1777921115285,40.5,80138.78,13.0,0.78755,0.00014,15.11618]
[1777921116189,40.5,80138.78,13.0,0.78755,0.00014,15.11618]
[1777921116207,40.5,80138.78,13.0,0.78755,0.00014,15.11618]
[1777921116225,40.5,80141.72,13.0,0.78795,0.00014,15.09992]
[1777921116545,40.5,80141.72,13.0,0.78795,0.00014,15.09992]
[1777921117219,40.5,80141.72,13.0,0.78795,0.00014,15.09992]
[1777921117284,40.5,80141.72,13.0,0.78795,0.00014,15.09992]
[1777921117320,40.5,80147.34,13.0,0.78873,0.00014,15.06851]
[1777921121260,40.5,80144.94,13.0,0.78841,0.00014,15.08144]
[1777921122841,40.5,80144.7,13.0,0.78838,0.00014,15.08267]
[1777921123275,40.5,80140.9,13.0,0.78786,0.00014,15.1037]
[1777921124281,40.5,80138.34,13.0,0.7875,0.00014,15.1179]
[1777921127276,40.5,80137.33,13.0,0.78736,0.00014,15.12346]
[1777921127302,40.5,80135.81,13.0,0.78715,0.00014,15.13184]
[1777921132337,40.5,80138.06,13.0,0.78747,0.00014,15.1193]
[1777921137372,40.5,80134.42,13.0,0.78697,0.00014,15.13934]
[1777921142408,40.5,80134.22,13.0,0.78695,0.00014,15.14019]
[1777921145361,40.5,80134.19,13.0,0.78694,0.00014,15.14029]
[1777921144422,40.5,80131.75,13.0,0.78661,0.00014,15.1537]
[1777921145429,40.5,80130.24,13.0,0.7864,0.00014,15.16195]
[1777921149605,40.49,80130.31,13.0,0.78642,0.00014,15.16128]
[1777921149927,40.49,80130.31,13.0,0.78642,0.00014,15.16128]
[1777921150028,40.49,80123.09,13.0,0.78542,0.00014,15.20099]
[1777921150464,40.49,80121.04,13.0,0.78514,0.00014,15.21214]
[1777921151471,40.49,80118.88,13.0,0.78485,0.00014,15.22387]
[1777921153485,40.49,80117.08,13.0,0.78461,0.00014,15.23343]
[1777921156378,40.49,80113.03,13.0,0.78406,0.00014,15.25511]
[1777921157006,40.49,80113.03,13.0,0.78406,0.00014,15.25511]
[1777921157081,40.49,80109.09,13.0,0.78351,0.00014,15.27676]
[1777921162548,40.48,80107.82,13.0,0.78335,0.00014,15.28292]
[1777921166413,40.48,80105.73,13.0,0.78308,0.00014,15.29371]
[1777921166997,40.48,80105.73,13.0,0.78308,0.00014,15.29371]
[1777921167084,40.48,80105.73,13.0,0.78308,0.00014,15.29371]
[1777921167362,40.48,80105.73,13.0,0.78308,0.00014,15.29371]
[1777921167405,40.48,80103.09,13.0,0.78272,0.00014,15.30807]
[1777921167583,40.48,80093.16,13.0,0.78133,0.00014,15.36245]
[1777921169597,40.48,80092.11,13.0,0.78119,0.00014,15.36781]
[1777921174632,40.47,80093.16,13.0,0.78141,0.00014,15.35566]
[1777921179748,40.47,80092.4,13.0,0.78132,0.00014,15.35911]
[1777921181964,40.47,80094.6,13.0,0.78164,0.00014,15.34653]
[1777921182440,40.47,80094.6,13.0,0.78164,0.00014,15.34653]
[1777921182689,40.47,80101.43,13.0,0.7826,0.00014,15.30894]
[1777921183695,40.47,80105.45,13.0,0.78316,0.00014,15.28675]
[1777921184703,40.47,80108.27,13.0,0.78356,0.00014,15.27117]
[1777921186717,40.47,80106.23,13.0,0.78328,0.00014,15.28221]
[1777921191752,40.46,80106.33,13.0,0.78331,0.00014,15.28116]
[1777921193767,40.46,80104.67,13.0,0.78308,0.00014,15.29005]
[1777921195780,40.46,80106.3,13.0,0.78331,0.00014,15.28087]
[1777921200803,40.46,80106.47,13.0,0.78334,0.00014,15.27992]
[1777921201126,40.46,80106.47,13.0,0.78334,0.00014,15.27992]
[1777921201197,40.46,80108.67,13.0,0.78364,0.00014,15.26782]
[1777921201666,40.46,80108.67,13.0,0.78364,0.00014,15.26782]
[1777921202022,40.46,80106.32,13.0,0.78332,0.00014,15.2805]
[1777921203836,40.46,80104.42,13.0,0.78307,0.00014,15.29057]
[1777921208779,40.46,80103.75,13.0,0.78299,0.00014,15.29371]
[1777921208920,40.46,80103.75,13.0,0.78299,0.00014,15.29371]
[1777921209015,40.46,80103.75,13.0,0.78299,0.00014,15.29371]
[1777921209064,40.46,80098.99,13.0,0.78232,0.00014,15.31969]
[1777921209880,40.46,80091.83,13.0,0.78133,0.00014,15.35876]
[1777921211336,40.46,80091.83,13.0,0.78133,0.00014,15.35876]
[1777921213908,40.45,80088.26,13.0,0.78085,0.00014,15.37745]
[1777921214917,40.45,80082.35,13.0,0.78002,0.00014,15.40964]
[1777921215955,40.45,80082.35,13.0,0.78002,0.00014,15.40964]
[1777921215976,40.45,80082.35,13.0,0.78002,0.00014,15.40964]
[1777921215993,40.45,80078.62,13.0,0.7795,0.00014,15.42985]
[1777921216977,40.45,80078.62,13.0,0.7795,0.00014,15.42985]
[1777921217936,40.45,80076.91,13.0,0.77926,0.00014,15.43888]
[1777921219336,40.45,80076.91,13.0,0.77926,0.00014,15.43888]
[1777921219432,40.45,80079.65,13.0,0.77966,0.00014,15.42364]
[1777921224685,40.45,80078.24,13.0,0.77947,0.00014,15.43079]
[1777921228434,40.44,80083.92,13.0,0.78029,0.00014,15.39919]
[1777921229013,40.44,80085.63,13.0,0.78053,0.00014,15.38984]
[1777921235055,40.44,80084.79,13.0,0.78047,0.00014,15.38851]
[1777921238075,40.44,80082.88,13.0,0.78021,0.00014,15.39874]
[1777921240089,40.44,80081.15,13.0,0.77997,0.00014,15.40801]
[1777921242104,40.44,80079.08,13.0,0.77968,0.00014,15.41913]
[1777921243071,40.44,80079.08,13.0,0.77968,0.00014,15.41913]
[1777921249282,40.44,80078.82,13.0,0.77966,0.00014,15.42004]
[1777921249351,40.44,80086.27,13.0,0.78071,0.00014,15.37914]
[1777921250161,40.43,80092.98,13.0,0.78166,0.00014,15.34223]
[1777921252175,40.43,80089.69,13.0,0.7812,0.00014,15.35997]
[1777921257210,40.43,80089.05,13.0,0.78113,0.00014,15.36271]
[1777921262245,40.43,80094.43,13.0,0.7819,0.00014,15.33247]
[1777921267280,40.42,80094.45,13.0,0.78194,0.00014,15.33116]
[1777921272315,40.42,80094.45,13.0,0.78197,0.00014,15.32997]
[1777921273322,40.41,80092.71,13.0,0.78173,0.00014,15.33927]
[1777921275339,40.41,80092.59,13.0,0.78172,0.00014,15.33969]
[1777921275932,40.41,80093.61,13.0,0.78187,0.00014,15.33385]
[1777921276343,40.41,80105.01,13.0,0.78346,0.00014,15.27102]
[1777921277350,40.41,80107.6,13.0,0.78383,0.00014,15.25652]
[1777921278357,40.41,80107.65,13.0,0.78384,0.00014,15.25608]
[1777921279255,40.41,80107.65,13.0,0.78384,0.00014,15.25608]
[1777921279364,40.41,80110.8,13.0,0.78428,0.00014,15.23858]
[1777921280370,40.41,80115.51,13.0,0.78494,0.00014,15.21245]
[1777921281378,40.41,80117.14,13.0,0.78517,0.00014,15.20333]
[1777921282387,40.41,80115.29,13.0,0.78492,0.00014,15.21343]
[1777921287419,40.4,80113.88,13.0,0.78474,0.00014,15.22067]
[1777921292019,40.4,80114.19,13.0,0.78485,0.00014,15.21282]
[1777921292455,40.4,80112.5,13.0,0.78461,0.00014,15.22201]
[1777921297490,40.4,80113.31,13.0,0.78474,0.00014,15.21683]
[1777921298027,40.4,80113.31,13.0,0.78474,0.00014,15.21683]
[1777921303532,40.39,80108.24,13.0,0.78406,0.00014,15.24389]
[1777921304114,40.39,80108.24,13.0,0.78406,0.00014,15.24389]
[1777921304539,40.39,80103.34,13.0,0.78338,0.00014,15.2707]
[1777921305546,40.39,80097.92,13.0,0.78263,0.00014,15.3003]
[1777921307779,40.39,80098.18,13.0,0.78267,0.00014,15.29874]
[1777921307895,40.39,80098.18,13.0,0.78267,0.00014,15.29874]
[1777921307982,40.39,80095.33,13.0,0.78227,0.00014,15.31427]
[1777921308567,40.39,80090.8,13.0,0.78164,0.00014,15.3391]
[1777921309574,40.39,80087.98,13.0,0.78124,0.00014,15.3545]
[1777921310581,40.39,80086.2,13.0,0.78099,0.00014,15.36418]
[1777921315617,40.39,80083.8,13.0,0.78067,0.00014,15.3769]
[1777921318640,40.39,80076.27,13.0,0.77961,0.00014,15.41783]
[1777921319647,40.39,80074.13,13.0,0.77931,0.00014,15.42939]
[1777921321198,40.39,80068.38,13.0,0.77851,0.00014,15.46064]
[1777921321661,40.39,80061.9,13.0,0.77759,0.00014,15.49588]
[1777921322669,40.39,80059.74,13.0,0.77728,0.00014,15.50753]
[1777921327704,40.38,80060.92,13.0,0.77747,0.00014,15.5005]
[1777921332739,40.38,80059.75,13.0,0.77732,0.00014,15.5062]
[1777921337774,40.38,80060.04,13.0,0.77738,0.00014,15.50388]
[1777921342808,40.37,80059.41,13.0,0.77732,0.00014,15.50622]
[1777921345830,40.37,80071.84,13.0,0.7791,0.00014,15.43768]
[1777921346628,40.37,80071.84,13.0,0.7791,0.00014,15.43768]
[1777921346837,40.37,80074.14,13.0,0.77943,0.00014,15.42494]
[1777921347844,40.37,80078.02,13.0,0.77998,0.00014,15.40358]
[1777921352879,40.36,80080.6,13.0,0.78041,0.00014,15.38334]
[1777921357914,40.36,80081.79,13.0,0.7806,0.00014,15.37597]
[1777921363222,40.36,80081.05,13.0,0.78051,0.00014,15.3794]
[1777921363226,40.36,80085.45,13.0,0.78113,0.00014,15.35511]
[1777921363956,40.36,80079.19,13.0,0.78025,0.00014,15.38928]
[1777921364776,40.36,80079.19,13.0,0.78025,0.00014,15.38928]
[1777921364965,40.35,80076.67,13.0,0.7799,0.00014,15.4029]
[1777921367986,40.35,80075.01,13.0,0.77968,0.00014,15.41141]
[1777921368993,40.35,80073.14,13.0,0.77942,0.00014,15.42144]
[1777921374294,40.35,80071.9,13.0,0.77927,0.00014,15.42741]
[1777921374351,40.35,80063.74,13.0,0.77811,0.00014,15.47189]
[1777921375377,40.35,80059.9,13.0,0.77757,0.00014,15.49278]
[1777921377049,40.35,80055.34,13.0,0.77692,0.00014,15.51748]
[1777921380546,40.35,80053.97,13.0,0.77673,0.00014,15.52476]
[1777921380607,40.34,80051.3,13.0,0.77636,0.00014,15.53908]
[1777921381077,40.34,80048.17,13.0,0.77591,0.00014,15.55609]
[1777921384098,40.34,80046.21,13.0,0.77564,0.00014,15.56637]
[1777921387780,40.34,80047.12,13.0,0.77578,0.00014,15.56105]
[1777921387814,40.34,80047.12,13.0,0.77578,0.00014,15.56105]
[1777921387832,40.34,80047.12,13.0,0.77578,0.00014,15.56105]
[1777921388126,40.34,80046.5,13.0,0.7757,0.00014,15.56429]
[1777921389216,40.34,80046.5,13.0,0.7757,0.00014,15.56429]
[1777921393403,40.34,80046.42,13.0,0.7757,0.00014,15.56422]
[1777921393474,40.34,80049.34,13.0,0.77612,0.00014,15.54824]
[1777921394168,40.34,80063.22,13.0,0.77809,0.00014,15.47256]
[1777921395354,40.34,80070.83,13.0,0.77917,0.00014,15.43087]
[1777921401217,40.33,80069.33,13.0,0.77898,0.00014,15.43853]
[1777921404184,40.33,80069.79,13.0,0.77905,0.00014,15.43583]
[1777921404293,40.33,80069.79,13.0,0.77905,0.00014,15.43583]
[1777921404625,40.33,80073.33,13.0,0.77955,0.00014,15.41632]
[1777921405245,40.33,80081.29,13.0,0.78067,0.00014,15.37272]
[1777921406252,40.33,80083.04,13.0,0.78092,0.00014,15.36311]
[1777921409273,40.33,80087.77,13.0,0.78159,0.00014,15.33715]
[1777921410280,40.33,80097.25,13.0,0.78292,0.00014,15.28494]
[1777921412294,40.33,80098.86,13.0,0.78319,0.00014,15.27056]
[1777921414308,40.33,80093.03,13.0,0.78238,0.00014,15.30265]
[1777921415315,40.33,80090.59,13.0,0.78204,0.00014,15.31603]
[1777921416322,40.33,80088.64,13.0,0.78176,0.00014,15.32668]
[1777921421610,40.33,80088.02,13.0,0.78168,0.00014,15.3298]
[1777921421635,40.33,80085.09,13.0,0.78127,0.00014,15.34583]
[1777921422364,40.33,80083.01,13.0,0.78098,0.00014,15.35725]
[1777921423371,40.33,80081.13,13.0,0.78071,0.00014,15.36756]
[1777921425700,40.33,80081.05,13.0,0.7807,0.00014,15.36798]
[1777921426392,40.33,80082.65,13.0,0.78093,0.00014,15.35919]
[1777921428405,40.33,80084.21,13.0,0.78115,0.00014,15.35049]
[1777921433441,40.33,80079.05,13.0,0.78043,0.00014,15.37846]
[1777921434448,40.33,80076.76,13.0,0.78011,0.00014,15.39102]
[1777921436461,40.33,80067.92,13.0,0.77886,0.00014,15.43935]
[1777921437238,40.33,80067.92,13.0,0.77886,0.00014,15.43935]
[1777921437614,40.33,80060.91,13.0,0.77787,0.00014,15.47751]
[1777921439483,40.33,80049.62,13.0,0.77627,0.00014,15.53887]
[1777921441497,40.33,80050.61,13.0,0.77641,0.00014,15.5335]
[1777921443511,40.33,80053.29,13.0,0.77679,0.00014,15.51898]
[1777921448546,40.33,80049.95,13.0,0.77631,0.00014,15.53739]
[1777921450560,40.33,80047.56,13.0,0.77596,0.00014,15.55047]
[1777921452574,40.33,80045.02,13.0,0.7756,0.00014,15.56433]
[1777921457609,40.33,80047.39,13.0,0.77594,0.00014,15.5515]
[1777921460630,40.33,80050.94,13.0,0.77644,0.00014,15.53216]
[1777921465665,40.33,80048.94,13.0,0.77616,0.00014,15.54294]
[1777921466672,40.33,80045.82,13.0,0.77571,0.00014,15.55992]
[1777921471707,40.33,80045.49,13.0,0.77572,0.00014,15.55599]
[1777921476742,40.32,80045.21,13.0,0.7757,0.00014,15.55703]
[1777921480184,40.32,80044.08,13.0,0.77554,0.00014,15.56297]
[1777921480296,40.32,80044.08,13.0,0.77554,0.00014,15.56297]
[1777921480398,40.32,80044.16,13.0,0.77555,0.00014,15.56244]
[1777921480770,40.32,80042.31,13.0,0.77529,0.00014,15.57238]
[1777921485805,40.32,80040.32,13.0,0.77502,0.00014,15.58261]
[1777921487874,40.32,80041.15,13.0,0.77514,0.00014,15.57799]
[1777921488603,40.32,80041.15,13.0,0.77514,0.00014,15.57799]
[1777921488703,40.32,80039.73,13.0,0.77494,0.00014,15.58559]
[1777921488794,40.32,80039.73,13.0,0.77494,0.00014,15.58559]
[1777921489473,40.32,80032.26,13.0,0.77387,0.00014,15.62605]
[1777921489835,40.32,80026.66,13.0,0.77307,0.00014,15.65627]
[1777921491336,40.32,80026.66,13.0,0.77307,0.00014,15.65627]
[1777921491388,40.32,80027.69,13.0,0.77322,0.00014,15.65072]
[1777921496884,40.32,80026.6,13.0,0.77307,0.00014,15.65629]
[1777921498801,40.32,80026.86,13.0,0.77311,0.00014,15.6548]
[1777921500130,40.32,80026.59,13.0,0.77307,0.00014,15.65617]
[1777921500131,40.32,80012.58,13.0,0.77105,0.00014,15.73172]
[1777921500999,40.32,80006.57,13.0,0.77018,0.00014,15.76406]
[1777921503342,40.32,80005.57,13.0,0.77003,0.00015,15.76943]
[1777921503454,40.32,80005.57,13.0,0.77003,0.00015,15.76943]
[1777921503555,40.32,80005.54,13.0,0.77003,0.00015,15.76958]
[1777921508971,40.32,80005.5,13.0,0.77003,0.00015,15.76961]
[1777921514008,40.31,80008.24,13.0,0.77043,0.00014,15.75457]
[1777921519043,40.31,80007.62,13.0,0.77035,0.00014,15.75768]
[1777921519996,40.31,80007.62,13.0,0.77035,0.00014,15.75768]
[1777921520311,40.31,80007.62,13.0,0.77035,0.00014,15.75768]
[1777921523078,40.31,80006.64,13.0,0.77021,0.00014,15.76283]
[1777921523187,40.31,80006.64,13.0,0.77021,0.00014,15.76283]
[1777921523242,40.31,80001.84,13.0,0.76951,0.00015,15.78854]
[1777921524078,40.31,79998.8,13.0,0.76907,0.00015,15.80476]
[1777921525326,40.31,79998.8,13.0,0.76907,0.00015,15.80476]
[1777921531396,40.31,79998.25,13.0,0.76901,0.00015,15.8071]
[1777921531452,40.31,79996.04,13.0,0.76874,0.00015,15.81339]
[1777921532079,40.31,79996.04,13.0,0.76874,0.00015,15.81339]
[1777921532136,40.31,79959.24,13.0,0.76335,0.00015,16.00909]
[1777921533130,40.31,79959.24,13.0,0.76335,0.00015,16.00909]
[1777921533147,40.31,79959.24,13.0,0.76335,0.00015,16.00909]
[1777921533172,40.31,79959.24,13.0,0.76335,0.00015,16.00909]
[1777921533642,40.31,79951.32,13.0,0.76219,0.00015,16.05075]
[1777921534149,40.31,79955.42,13.0,0.76279,0.00015,16.02908]
[1777921535575,40.31,79955.42,13.0,0.76279,0.00015,16.02908]
[1777921535606,40.31,79955.42,13.0,0.76279,0.00015,16.02908]
[1777921536467,40.31,79954.26,13.0,0.76263,0.00015,16.03511]
[1777921536486,40.31,79951.89,13.0,0.76228,0.00015,16.04761]
[1777921537174,40.31,79958.4,13.0,0.76324,0.00015,16.01321]
[1777921538180,40.31,79965.48,13.0,0.76428,0.00015,15.97565]
[1777921540224,40.31,79965.71,13.0,0.76432,0.00015,15.97439]
[1777921540624,40.31,79967.47,13.0,0.76458,0.00015,15.96501]
[1777921541201,40.3,79975.55,13.0,0.76577,0.00015,15.92198]
[1777921543215,40.3,79980.07,13.0,0.76643,0.00015,15.89797]
[1777921544222,40.3,79985.93,13.0,0.76729,0.00015,15.86666]
[1777921545637,40.3,79990.37,13.0,0.76794,0.00015,15.84293]
[1777921546236,40.3,79992.06,13.0,0.76818,0.00015,15.8339]
[1777921550453,40.3,79990.39,13.0,0.76794,0.00015,15.84284]
[1777921551271,40.3,79992.88,13.0,0.7683,0.00015,15.82953]
[1777921552065,40.3,79992.88,13.0,0.7683,0.00015,15.82953]
[1777921552116,40.3,79992.88,13.0,0.7683,0.00015,15.82953]
[1777921552278,40.3,79997.51,13.0,0.76897,0.00015,15.80475]
[1777921552971,40.3,79997.51,13.0,0.76897,0.00015,15.80475]
[1777921554023,40.3,79998.7,13.0,0.76915,0.00015,15.79841]
[1777921554292,40.3,80002.34,13.0,0.76967,0.00015,15.77894]
[1777921556099,40.31,80002.97,13.0,0.76976,0.00015,15.77563]
[1777921556168,40.31,80002.97,13.0,0.76976,0.00015,15.77563]
[1777921556185,40.31,80002.97,13.0,0.76976,0.00015,15.77563]
[1777921556590,40.31,80002.97,13.0,0.76976,0.00015,15.77563]
[1777921556690,40.31,80002.97,13.0,0.76976,0.00015,15.77563]
[1777921556776,40.31,80018.8,13.0,0.77205,0.00014,15.6905]
[1777921557224,40.31,80018.8,13.0,0.77205,0.00014,15.6905]
[1777921557314,40.31,80035.57,13.0,0.77447,0.00014,15.59983]
[1777921558320,40.31,80039.21,13.0,0.77499,0.00014,15.58016]
[1777921559577,40.31,80039.21,13.0,0.77499,0.00014,15.58016]
[1777921559912,40.31,80038.25,13.0,0.77485,0.00014,15.58545]
[1777921560449,40.31,80038.25,13.0,0.77485,0.00014,15.58545]
[1777921560622,40.31,80038.25,13.0,0.77485,0.00014,15.58545]
[1777921560709,40.31,80048.21,13.0,0.77627,0.00014,15.53142]
[1777921561343,40.31,80049.79,13.0,0.7765,0.00014,15.52286]
[1777921563234,40.31,80049.35,13.0,0.77643,0.00014,15.52529]
[1777921563602,40.31,80049.35,13.0,0.77643,0.00014,15.52529]
[1777921564446,40.31,80049.8,13.0,0.77649,0.00014,15.52287]
[1777921564534,40.31,80051.87,13.0,0.77679,0.00014,15.51164]
[1777921565553,40.31,80062.66,13.0,0.77832,0.00014,15.45283]
[1777921565926,40.31,80062.66,13.0,0.77832,0.00014,15.45283]
[1777921566387,40.31,80089.26,13.0,0.78208,0.00014,15.30708]
[1777921566885,40.31,80089.26,13.0,0.78208,0.00014,15.30708]
[1777921567547,40.31,80089.26,13.0,0.78208,0.00014,15.30708]
[1777921567601,40.31,80098.67,13.0,0.78339,0.00014,15.25542]
[1777921568397,40.31,80094.44,13.0,0.7828,0.00014,15.27887]
[1777921569281,40.31,80094.44,13.0,0.7828,0.00014,15.27887]
[1777921569530,40.31,80094.44,13.0,0.7828,0.00014,15.27887]
[1777921569578,40.31,80084.98,13.0,0.78147,0.00014,15.33102]
[1777921570411,40.31,80088.38,13.0,0.78194,0.00014,15.31244]
[1777921571322,40.31,80088.38,13.0,0.78194,0.00014,15.31244]
[1777921572426,40.31,80092.29,13.0,0.78249,0.00014,15.2912]
[1777921573433,40.31,80089.54,13.0,0.78209,0.00014,15.3065]
[1777921574440,40.31,80087.72,13.0,0.78184,0.00014,15.31665]
[1777921575447,40.31,80091.34,13.0,0.78234,0.00014,15.29687]
[1777921576816,40.31,80091.34,13.0,0.78234,0.00014,15.29687]
[1777921576454,40.31,80087.61,13.0,0.78181,0.00014,15.31747]
[1777921577490,40.31,80087.61,13.0,0.78181,0.00014,15.31747]
[1777921577826,40.31,80087.61,13.0,0.78181,0.00014,15.31747]
[1777921577757,40.32,80078.52,13.0,0.78052,0.00014,15.36777]
[1777921578854,40.32,80078.52,13.0,0.78052,0.00014,15.36777]
[1777921578468,40.32,80076.08,13.0,0.78018,0.00014,15.38115]
[1777921579475,40.32,80077.89,13.0,0.78043,0.00014,15.37144]
[1777921580482,40.32,80071.3,13.0,0.77949,0.00014,15.40774]
[1777921583633,40.32,80085.03,13.0,0.78142,0.00014,15.33296]
[1777921584510,40.32,80100.46,13.0,0.78358,0.00014,15.24818]
[1777921585517,40.32,80105.85,13.0,0.78433,0.00014,15.21857]
[1777921586858,40.32,80105.85,13.0,0.78433,0.00014,15.21857]
[1777921586524,40.32,80102.46,13.0,0.78385,0.00014,15.23745]
[1777921587277,40.32,80102.46,13.0,0.78385,0.00014,15.23745]
[1777921587624,40.32,80102.46,13.0,0.78385,0.00014,15.23745]
[1777921587648,40.32,80100.64,13.0,0.7836,0.00014,15.24764]
[1777921588547,40.32,80100.64,13.0,0.7836,0.00014,15.24764]
[1777921588620,40.32,80102.0,13.0,0.78378,0.00014,15.24022]
[1777921589219,40.32,80102.0,13.0,0.78378,0.00014,15.24022]
[1777921589311,40.32,80102.0,13.0,0.78378,0.00014,15.24022]
[1777921589545,40.32,80100.7,13.0,0.7836,0.00014,15.24753]
[1777921590552,40.32,80102.36,13.0,0.78383,0.00014,15.23851]
[1777921591559,40.32,80097.55,13.0,0.7832,0.00014,15.25967]
[1777921592035,40.32,80097.55,13.0,0.7832,0.00014,15.25967]
[1777921592314,40.32,80097.55,13.0,0.7832,0.00014,15.25967]
[1777921592796,40.32,80097.55,13.0,0.7832,0.00014,15.25967]
[1777921592801,40.32,80071.81,13.0,0.77957,0.00014,15.40114]
[1777921593574,40.33,80067.98,13.0,0.77903,0.00014,15.42214]
[1777921594687,40.33,80069.47,13.0,0.77924,0.00014,15.41401]
[1777921595744,40.33,80069.47,13.0,0.77924,0.00014,15.41401]
[1777921595801,40.33,80069.7,13.0,0.77927,0.00014,15.41281]
[1777921597602,40.33,80073.89,13.0,0.77986,0.00014,15.38991]
[1777921598609,40.33,80077.66,13.0,0.7804,0.00014,15.36917]
[1777921600213,40.32,80079.01,13.0,0.78059,0.00014,15.36172]
[1777921602531,40.32,80078.99,13.0,0.78059,0.00014,15.36178]
[1777921602780,40.32,80078.99,13.0,0.78059,0.00014,15.36178]
[1777921602878,40.32,80079.8,13.0,0.7807,0.00014,15.3573]
[1777921604650,40.32,80087.39,13.0,0.78177,0.00014,15.31562]
[1777921606665,40.32,80091.91,13.0,0.78241,0.00014,15.2908]
[1777921610194,40.33,80092.6,13.0,0.7825,0.00014,15.28719]
[1777921610613,40.33,80092.6,13.0,0.7825,0.00014,15.28719]
[1777921610694,40.33,80093.87,13.0,0.78268,0.00014,15.28027]
[1777921610926,40.33,80093.87,13.0,0.78268,0.00014,15.28027]
[1777921612708,40.33,80102.83,13.0,0.78393,0.00014,15.23104]
[1777921613715,40.33,80104.22,13.0,0.78412,0.00014,15.22345]
[1777921618750,40.33,80106.05,13.0,0.78436,0.00014,15.21406]
[1777921621771,40.33,80112.47,13.0,0.78524,0.00014,15.17901]
[1777921622778,40.33,80114.92,13.0,0.78558,0.00014,15.16578]
[1777921623785,40.33,80117.37,13.0,0.78592,0.00014,15.15222]
[1777921624794,40.34,80121.52,13.0,0.78648,0.00014,15.12965]
[1777921625694,40.34,80121.52,13.0,0.78648,0.00014,15.12965]
[1777921625802,40.34,80124.14,13.0,0.78684,0.00014,15.11536]
[1777921626810,40.34,80122.29,13.0,0.78658,0.00014,15.12576]
[1777921629831,40.34,80124.13,13.0,0.78683,0.00014,15.11594]
[1777921630015,40.34,80124.13,13.0,0.78683,0.00014,15.11594]
[1777921630063,40.34,80124.13,13.0,0.78683,0.00014,15.11594]
[1777921630837,40.34,80127.29,13.0,0.78726,0.00014,15.09856]
[1777921631845,40.34,80125.06,13.0,0.78695,0.00014,15.1111]
[1777921633582,40.34,80125.12,13.0,0.78695,0.00014,15.11091]
[1777921633859,40.34,80123.17,13.0,0.78668,0.00014,15.12188]
[1777921634866,40.34,80120.99,13.0,0.78637,0.00014,15.1341]
[1777921635536,40.34,80120.99,13.0,0.78637,0.00014,15.1341]
[1777921635596,40.34,80120.99,13.0,0.78637,0.00014,15.1341]
[1777921635872,40.34,80125.06,13.0,0.78693,0.00014,15.11167]
[1777921637521,40.34,80125.86,13.0,0.78704,0.00014,15.10739]
[1777921637887,40.34,80122.53,13.0,0.78658,0.00014,15.12601]
[1777921639581,40.34,80121.37,13.0,0.78641,0.00014,15.13257]
[1777921639901,40.35,80119.94,13.0,0.78621,0.00014,15.14073]
[1777921640772,40.35,80119.94,13.0,0.78621,0.00014,15.14073]
[1777921640908,40.35,80113.01,13.0,0.78524,0.00014,15.1793]
[1777921641589,40.35,80113.01,13.0,0.78524,0.00014,15.1793]
[1777921641915,40.35,80109.67,13.0,0.78477,0.00014,15.19801]
[1777921642922,40.35,80105.76,13.0,0.78422,0.00014,15.21983]
[1777921646950,40.35,80109.17,13.0,0.78468,0.00014,15.20155]
[1777921647957,40.35,80115.51,13.0,0.78556,0.00014,15.16667]
[1777921649971,40.35,80113.97,13.0,0.78533,0.00014,15.17559]
[1777921650978,40.35,80111.34,13.0,0.78496,0.00014,15.1903]
[1777921652992,40.36,80112.79,13.0,0.78521,0.00014,15.17712]
[1777921655006,40.36,80114.4,13.0,0.78542,0.00014,15.16857]
[1777921657505,40.36,80113.66,13.0,0.78532,0.00014,15.17284]
[1777921657511,40.36,80113.66,13.0,0.78532,0.00014,15.17284]
[1777921657594,40.36,80113.66,13.0,0.78532,0.00014,15.17284]
[1777921657632,40.36,80113.5,13.0,0.78529,0.00014,15.1739]
[1777921658027,40.36,80115.11,13.0,0.78551,0.00014,15.16518]
[1777921661360,40.36,80116.08,13.0,0.78563,0.00014,15.16019]
[1777921661511,40.36,80114.32,13.0,0.78538,0.00014,15.17011]
[1777921662427,40.36,80114.32,13.0,0.78538,0.00014,15.17011]
[1777921662723,40.36,80098.2,13.0,0.78313,0.00014,15.2592]
[1777921663434,40.36,80098.2,13.0,0.78313,0.00014,15.2592]
[1777921663904,40.36,80098.2,13.0,0.78313,0.00014,15.2592]
[1777921663485,40.36,80074.8,13.0,0.77983,0.00014,15.3878]
[1777921664074,40.36,80068.54,13.0,0.77895,0.00014,15.42216]
[1777921665082,40.36,80057.94,13.0,0.77744,0.00014,15.48006]
[1777921666141,40.36,80057.94,13.0,0.77744,0.00014,15.48006]
[1777921666509,40.36,80057.94,13.0,0.77744,0.00014,15.48006]
[1777921666605,40.36,80069.08,13.0,0.77902,0.00014,15.41931]
[1777921667126,40.36,80069.08,13.0,0.77902,0.00014,15.41931]
[1777921667197,40.36,80071.28,13.0,0.77933,0.00014,15.40727]
[1777921668827,40.36,80071.28,13.0,0.77933,0.00014,15.40727]
[1777921668903,40.37,80074.75,13.0,0.77982,0.00014,15.38851]
[1777921669111,40.37,80080.33,13.0,0.7806,0.00014,15.35796]
[1777921670109,40.37,80080.33,13.0,0.7806,0.00014,15.35796]
[1777921672914,40.37,80084.23,13.0,0.78114,0.00014,15.33704]
[1777921673141,40.37,80092.07,13.0,0.78224,0.00014,15.294]
[1777921674792,40.37,80092.07,13.0,0.78224,0.00014,15.294]
[1777921674809,40.37,80090.6,13.0,0.78204,0.00014,15.30211]
[1777921679748,40.37,80090.72,13.0,0.78205,0.00014,15.30156]
[1777921680493,40.37,80090.73,13.0,0.78205,0.00014,15.30153]
[1777921680595,40.37,80093.94,13.0,0.7825,0.00014,15.28392]
[1777921681662,40.37,80093.94,13.0,0.7825,0.00014,15.28392]
[1777921687239,40.37,80094.73,13.0,0.7826,0.00014,15.28022]
[1777921690635,40.37,80094.81,13.0,0.7826,0.00014,15.28005]
[1777921690903,40.37,80091.35,13.0,0.78211,0.00014,15.29938]
[1777921691267,40.37,80093.6,13.0,0.78242,0.00014,15.28701]
[1777921692710,40.37,80093.6,13.0,0.78242,0.00014,15.28701]
[1777921692773,40.37,80095.57,13.0,0.7827,0.00014,15.2763]
[1777921695295,40.38,80096.93,13.0,0.78287,0.00014,15.2694]
[1777921696877,40.38,80096.93,13.0,0.78287,0.00014,15.2694]
[1777921696925,40.38,80098.6,13.0,0.78309,0.00014,15.26074]
[1777921697309,40.38,80100.59,13.0,0.78337,0.00014,15.24979]
[1777921698545,40.38,80100.59,13.0,0.78337,0.00014,15.24979]
[1777921698611,40.38,80106.51,13.0,0.7842,0.00014,15.21735]
[1777921699323,40.38,80109.1,13.0,0.78455,0.00014,15.2032]
[1777921704362,40.38,80112.39,13.0,0.78499,0.00014,15.18582]
[1777921707383,40.39,80115.92,13.0,0.78547,0.00014,15.16682]
[1777921708390,40.39,80119.13,13.0,0.78591,0.00014,15.14927]
[1777921710404,40.39,80117.24,13.0,0.78564,0.00014,15.16012]
[1777921713425,40.39,80114.22,13.0,0.78526,0.00014,15.17186]
[1777921718460,40.4,80114.4,13.0,0.78526,0.00014,15.17166]
[1777921721481,40.4,80112.87,13.0,0.78504,0.00014,15.18057]
[1777921724502,40.4,80116.8,13.0,0.78558,0.00014,15.15931]
[1777921725666,40.4,80116.8,13.0,0.78558,0.00014,15.15931]
[1777921729732,40.4,80117.95,13.0,0.78572,0.00014,15.15365]
[1777921735579,40.41,80119.46,13.0,0.7859,0.00014,15.14658]
[1777921737592,40.41,80107.61,13.0,0.78424,0.00014,15.21233]
[1777921738600,40.41,80104.33,13.0,0.78378,0.00014,15.23051]
[1777921739607,40.41,80102.27,13.0,0.78349,0.00014,15.24193]
[1777921741688,40.41,80103.26,13.0,0.78363,0.00014,15.23656]
[1777921741763,40.41,80103.35,13.0,0.78364,0.00014,15.23615]
[1777921744642,40.41,80101.78,13.0,0.78341,0.00014,15.24506]
[1777921749677,40.41,80102.56,13.0,0.78351,0.00014,15.2412]
[1777921753458,40.42,80101.81,13.0,0.7834,0.00014,15.24562]
[1777921753505,40.42,80101.81,13.0,0.7834,0.00014,15.24562]
[1777921753857,40.42,80101.81,13.0,0.7834,0.00014,15.24562]
[1777921753954,40.42,80092.45,13.0,0.78208,0.00014,15.29717]
[1777921754712,40.42,80083.53,13.0,0.78083,0.00014,15.34606]
[1777921755719,40.42,80079.57,13.0,0.78027,0.00014,15.3677]
[1777921756616,40.42,80079.57,13.0,0.78027,0.00014,15.3677]
[1777921756726,40.42,80070.05,13.0,0.77893,0.00014,15.41965]
[1777921757640,40.42,80070.05,13.0,0.77893,0.00014,15.41965]
[1777921757733,40.42,80066.07,13.0,0.77837,0.00014,15.44135]
[1777921762769,40.41,80064.77,13.0,0.77819,0.00014,15.44823]
[1777921763262,40.41,80064.77,13.0,0.77819,0.00014,15.44823]
[1777921765790,40.41,80066.53,13.0,0.77844,0.00014,15.43839]
[1777921770827,40.41,80070.19,13.0,0.77897,0.00014,15.41807]
[1777921772841,40.41,80068.14,13.0,0.77873,0.00014,15.42358]
[1777921773848,40.41,80066.35,13.0,0.77848,0.00014,15.43336]
[1777921775862,40.41,80062.15,13.0,0.77788,0.00014,15.45624]
[1777921779890,40.41,80063.87,13.0,0.77813,0.00014,15.44675]
[1777921780897,40.41,80060.33,13.0,0.77763,0.00014,15.46597]
[1777921781904,40.41,80058.11,13.0,0.77732,0.00014,15.478]
[1777921782911,40.41,80056.13,13.0,0.77704,0.00014,15.4887]
[1777921784925,40.41,80057.79,13.0,0.77727,0.00014,15.47959]
[1777921787946,40.41,80056.02,13.0,0.77702,0.00014,15.48923]
[1777921793988,40.41,80058.26,13.0,0.77736,0.00014,15.47627]
[1777921794995,40.41,80060.2,13.0,0.77764,0.00014,15.46554]
[1777921800030,40.4,80058.02,13.0,0.77735,0.00014,15.47649]
[1777921801037,40.4,80045.51,13.0,0.77557,0.00014,15.54431]
[1777921802044,40.4,80043.4,13.0,0.77528,0.00014,15.55556]
[1777921803054,40.4,80041.71,13.0,0.77504,0.00014,15.56452]
[1777921805072,40.4,80025.04,13.0,0.77266,0.00014,15.65415]
[1777921805880,40.4,80025.04,13.0,0.77266,0.00014,15.65415]
[1777921806081,40.4,80008.42,13.0,0.77027,0.00014,15.74316]
[1777921807092,40.4,80008.42,13.0,0.77027,0.00014,15.74316]
[1777921807088,40.39,80003.68,13.0,0.76959,0.00015,15.76836]
[1777921807837,40.39,80003.68,13.0,0.76959,0.00015,15.76836]
[1777921809102,40.39,80011.01,13.0,0.77065,0.00014,15.72886]
[1777921810109,40.39,80016.87,13.0,0.7715,0.00014,15.69722]
[1777921811116,40.39,80019.17,13.0,0.77184,0.00014,15.68472]
[1777921812228,40.39,80020.96,13.0,0.7721,0.00014,15.67487]
[1777921814137,40.39,80025.57,13.0,0.77278,0.00014,15.64964]
[1777921816522,40.39,80026.6,13.0,0.77293,0.00014,15.6438]
[1777921817157,40.38,80031.4,13.0,0.77364,0.00014,15.61735]
[1777921820179,40.38,80033.47,13.0,0.77396,0.00014,15.60533]
[1777921822193,40.38,80030.32,13.0,0.77352,0.00014,15.62165]
[1777921825213,40.37,80032.57,13.0,0.77387,0.00014,15.6084]
[1777921828490,40.37,80030.7,13.0,0.77363,0.00014,15.6175]
[1777921834277,40.36,80032.54,13.0,0.77399,0.00014,15.60021]
[1777921837298,40.35,80029.35,13.0,0.77356,0.00014,15.61655]
[1777921838305,40.35,80024.49,13.0,0.77287,0.00014,15.64247]
[1777921839312,40.35,80021.76,13.0,0.77248,0.00014,15.65691]
[1777921843339,40.35,80023.77,13.0,0.7728,0.00014,15.64473]
[1777921848377,40.34,80024.56,13.0,0.77296,0.00014,15.63878]
[1777921852405,40.32,80028.13,13.0,0.77358,0.00014,15.61532]
[1777921857440,40.3,80028.72,13.0,0.77377,0.00014,15.60815]
[1777921862475,40.29,80029.93,13.0,0.77398,0.00014,15.60016]
[1777921864112,40.29,80029.93,13.0,0.77398,0.00014,15.60016]
[1777921865491,40.29,80030.14,13.0,0.77402,0.00014,15.59847]
[1777921865505,40.29,80030.14,13.0,0.77402,0.00014,15.59847]
[1777921866015,40.29,80041.55,13.0,0.77567,0.00014,15.53627]
[1777921866354,40.29,80041.55,13.0,0.77567,0.00014,15.53627]
[1777921866506,40.29,80041.55,13.0,0.77567,0.00014,15.53627]
[1777921866521,40.29,80053.61,13.0,0.7774,0.00014,15.47037]
[1777921867305,40.29,80053.61,13.0,0.7774,0.00014,15.47037]
[1777921867528,40.29,80061.35,13.0,0.7785,0.00014,15.42795]
[1777921868535,40.29,80064.54,13.0,0.77896,0.00014,15.41041]
[1777921869542,40.29,80066.47,13.0,0.77923,0.00014,15.39977]
[1777921870548,40.28,80068.41,13.0,0.77951,0.00014,15.38899]
[1777921871556,40.28,80071.55,13.0,0.77996,0.00014,15.37163]
[1777921876591,40.28,80064.51,13.0,0.77899,0.00014,15.40905]
[1777921877597,40.28,80061.93,13.0,0.77863,0.00014,15.42287]
[1777921880618,40.27,80059.79,13.0,0.77835,0.00014,15.43361]
[1777921882057,40.27,80057.85,13.0,0.77809,0.00014,15.44354]
[1777921883640,40.27,80059.39,13.0,0.77832,0.00014,15.43479]
[1777921885654,40.27,80060.95,13.0,0.77856,0.00014,15.42559]
[1777921890688,40.26,80061.67,13.0,0.7787,0.00014,15.42006]
[1777921893710,40.25,80060.22,13.0,0.77857,0.00014,15.42155]
[1777921898745,40.25,80059.62,13.0,0.77853,0.00014,15.42322]
[1777921899752,40.24,80056.16,13.0,0.77804,0.00014,15.44182]
[1777921904787,40.24,80057.45,13.0,0.77826,0.00014,15.43341]
[1777921910092,40.23,80057.88,13.0,0.77835,0.00014,15.42972]
[1777921912843,40.23,80056.24,13.0,0.77815,0.00014,15.43737]
[1777921916871,40.22,80058.23,13.0,0.77847,0.00014,15.42533]
[1777921921906,40.22,80061.3,13.0,0.77893,0.00014,15.40738]
[1777921927948,40.21,80061.65,13.0,0.77901,0.00014,15.40421]
[1777921931976,40.21,80055.11,13.0,0.77811,0.00014,15.43903]
[1777921932983,40.2,80053.17,13.0,0.77784,0.00014,15.44935]
[1777921933989,40.2,80056.42,13.0,0.77831,0.00014,15.43121]
[1777921934997,40.2,80059.2,13.0,0.77871,0.00014,15.41572]
[1777921936006,40.2,80061.28,13.0,0.77901,0.00014,15.40407]
[1777921939025,40.2,80055.34,13.0,0.77818,0.00014,15.436]
[1777921939491,40.2,80055.34,13.0,0.77818,0.00014,15.436]
[1777921939525,40.2,80055.34,13.0,0.77818,0.00014,15.436]
[1777921940032,40.2,80053.03,13.0,0.77786,0.00014,15.44844]
[1777921942045,40.19,80051.2,13.0,0.77761,0.00014,15.45795]
[1777921946539,40.19,80051.07,13.0,0.77762,0.00014,15.45762]
[1777921947081,40.19,80052.97,13.0,0.7779,0.00014,15.44695]
[1777921952116,40.16,80053.67,13.0,0.77819,0.00014,15.4319]
[1777921956144,40.15,80056.19,13.0,0.77862,0.00014,15.41528]
[1777921956672,40.15,80056.19,13.0,0.77862,0.00014,15.41528]
[1777921957041,40.15,80056.19,13.0,0.77862,0.00014,15.41528]
[1777921957150,40.14,80057.89,13.0,0.77891,0.00014,15.40392]
[1777921959165,40.13,80061.08,13.0,0.77942,0.00014,15.38433]
[1777921963493,40.13,80061.57,13.0,0.77952,0.00014,15.3806]
[1777921964200,40.12,80069.65,13.0,0.78067,0.00014,15.33585]
[1777921964436,40.12,80069.65,13.0,0.78067,0.00014,15.33585]
[1777921964760,40.12,80069.65,13.0,0.78067,0.00014,15.33585]
[1777921965207,40.12,80073.34,13.0,0.7812,0.00014,15.31528]
[1777921970242,40.12,80072.33,13.0,0.78108,0.00014,15.31987]
[1777921971207,40.12,80072.33,13.0,0.78108,0.00014,15.31987]
[1777921972256,40.12,80068.05,13.0,0.78049,0.00014,15.34303]
[1777921973262,40.12,80069.65,13.0,0.78072,0.00014,15.33395]
[1777921978298,40.11,80070.21,13.0,0.78083,0.00014,15.32964]
[1777921983333,40.1,80070.15,13.0,0.78085,0.00014,15.32878]
[1777921988368,40.1,80070.14,13.0,0.78088,0.00014,15.32766]
[1777921992397,40.1,80066.21,13.0,0.78034,0.00014,15.34844]
[1777921993403,40.09,80064.68,13.0,0.78013,0.00014,15.35662]
[1777921994411,40.09,80062.25,13.0,0.77979,0.00014,15.36975]
[1777921999446,40.09,80062.35,13.0,0.77984,0.00014,15.36792]
[1777922002466,40.08,80060.6,13.0,0.77961,0.00014,15.37679]
[1777922004480,40.08,80053.45,13.0,0.7786,0.00014,15.4156]
[1777922005488,40.08,80051.26,13.0,0.77829,0.00014,15.42742]
[1777922010523,40.07,80050.26,13.0,0.77818,0.00014,15.43174]
[1777922012130,40.07,80050.26,13.0,0.77818,0.00014,15.43174]
[1777922012931,40.07,80050.26,13.0,0.77824,0.00014,15.4258]
[1777922018579,40.07,80042.47,13.0,0.77716,0.00014,15.46721]
[1777922020598,40.06,80039.16,13.0,0.7767,0.00014,15.48482]
[1777922025634,40.06,80038.99,13.0,0.77671,0.00014,15.48435]
[1777922030668,40.05,80040.33,13.0,0.77693,0.00014,15.47568]
[1777922035704,40.05,80040.17,13.0,0.77694,0.00014,15.47528]
[1777922038725,40.04,80049.7,13.0,0.77833,0.00014,15.42218]
[1777922040739,40.04,80055.51,13.0,0.77917,0.00014,15.38983]
[1777922041683,40.04,80055.51,13.0,0.77917,0.00014,15.38983]
[1777922041746,40.04,80057.35,13.0,0.77944,0.00014,15.37954]
[1777922042611,40.04,80057.35,13.0,0.77944,0.00014,15.37954]
[1777922043030,40.04,80057.35,13.0,0.77944,0.00014,15.37954]
[1777922043038,40.04,80063.82,13.0,0.78036,0.00014,15.3437]
[1777922043759,40.04,80065.62,13.0,0.78062,0.00014,15.33366]
[1777922047174,40.04,80066.31,13.0,0.78072,0.00014,15.32967]
[1777922048795,40.04,80068.51,13.0,0.78104,0.00014,15.31724]
[1777922053946,40.03,80068.05,13.0,0.78099,0.00014,15.31909]
[1777922059872,40.03,80068.72,13.0,0.78113,0.00014,15.31394]
[1777922064907,40.02,80068.2,13.0,0.78108,0.00014,15.31582]
[1777922068350,40.02,80068.96,13.0,0.78119,0.00014,15.31121]
[1777922068529,40.02,80068.73,13.0,0.78117,0.00014,15.31229]
[1777922068935,40.02,80070.66,13.0,0.78145,0.00014,15.30141]
[1777922069942,40.02,80072.58,13.0,0.78172,0.00014,15.2906]
[1777922072963,40.02,80074.46,13.0,0.78205,0.00014,15.27418]
[1777922076991,40.01,80077.18,13.0,0.78246,0.00014,15.25838]
[1777922082030,40.01,80076.51,13.0,0.78239,0.00014,15.26085]
[1777922084043,40.0,80079.89,13.0,0.78288,0.00014,15.24159]
[1777922089079,40.0,80080.28,13.0,0.78297,0.00014,15.23828]
[1777922094114,39.99,80081.14,13.0,0.78312,0.00014,15.23236]
[1777922100156,39.99,80080.85,13.0,0.78311,0.00014,15.23262]
[1777922102169,39.99,80084.12,13.0,0.78358,0.00014,15.21398]
[1777922103177,39.99,80085.57,13.0,0.78379,0.00014,15.20569]
[1777922104184,39.98,80083.58,13.0,0.78352,0.00014,15.21655]
[1777922107205,39.98,80082.04,13.0,0.78331,0.00014,15.2245]
[1777922112240,39.98,80083.01,13.0,0.78348,0.00014,15.21801]
[1777922115357,39.98,80082.52,13.0,0.78342,0.00014,15.22031]
[1777922115415,39.97,80079.07,13.0,0.78294,0.00014,15.23906]
[1777922121417,39.97,80078.73,13.0,0.78292,0.00014,15.23977]
[1777922125331,39.96,80080.3,13.0,0.78317,0.00014,15.22989]
[1777922126338,39.96,80083.25,13.0,0.7836,0.00014,15.21325]
[1777922131373,39.96,80083.89,13.0,0.78376,0.00014,15.20316]
[1777922136408,39.95,80080.94,13.0,0.78337,0.00014,15.21858]
[1777922141442,39.95,80081.68,13.0,0.7835,0.00014,15.21339]
[1777922144827,39.95,80081.63,13.0,0.7835,0.00014,15.21325]
[1777922145471,39.94,80073.25,13.0,0.78233,0.00014,15.25944]
[1777922146477,39.94,80070.37,13.0,0.78192,0.00014,15.27517]
[1777922151513,39.94,80068.83,13.0,0.78174,0.00014,15.28233]
[1777922157555,39.93,80071.71,13.0,0.78219,0.00014,15.26473]
[1777922159863,39.93,80071.65,13.0,0.78219,0.00014,15.26481]
[1777922159878,39.93,80071.65,13.0,0.78219,0.00014,15.26481]
[1777922159952,39.93,80058.91,13.0,0.78037,0.00014,15.33535]
[1777922160583,39.93,80053.91,13.0,0.77966,0.00014,15.36282]
[1777922161590,39.93,80049.61,13.0,0.77905,0.00014,15.38636]
[1777922162597,39.93,80047.27,13.0,0.77872,0.00014,15.39912]
[1777922164611,39.92,80049.14,13.0,0.779,0.00014,15.38845]
[1777922166625,39.92,80052.0,13.0,0.77942,0.00014,15.37232]
[1777922170653,39.92,80050.45,13.0,0.77921,0.00014,15.38034]
[1777922172400,39.92,80050.45,13.0,0.77921,0.00014,15.38034]
[1777922172557,39.92,80051.08,13.0,0.7793,0.00014,15.37658]
[1777922173297,39.92,80051.08,13.0,0.7793,0.00014,15.37658]
[1777922173398,39.92,80057.89,13.0,0.78028,0.00014,15.3388]
[1777922173674,39.92,80061.23,13.0,0.78076,0.00014,15.32029]
[1777922178709,39.91,80060.84,13.0,0.78073,0.00014,15.32148]
[1777922182737,39.91,80062.74,13.0,0.78102,0.00014,15.31018]
[1777922187772,39.91,80063.93,13.0,0.78121,0.00014,15.30264]
[1777922188779,39.91,80066.3,13.0,0.78155,0.00014,15.2893]
[1777922196835,39.9,80066.05,13.0,0.7816,0.00014,15.2838]
[1777922198849,39.9,80068.42,13.0,0.78195,0.00014,15.27027]
[1777922203615,39.89,80069.02,13.0,0.78205,0.00014,15.26628]
[1777922204974,39.89,80069.99,13.0,0.78219,0.00014,15.26072]
[1777922205015,39.89,80072.53,13.0,0.78256,0.00014,15.24643]
[1777922205898,39.89,80070.76,13.0,0.78231,0.00014,15.25615]
[1777922212946,39.89,80070.76,13.0,0.78234,0.00014,15.25511]
[1777922214961,39.89,80068.77,13.0,0.78206,0.00014,15.26587]
[1777922216481,39.89,80068.77,13.0,0.78206,0.00014,15.26587]
[1777922216495,39.89,80055.44,13.0,0.78017,0.00014,15.33948]
[1777922220016,39.88,80049.71,13.0,0.77936,0.00014,15.37049]
[1777922222288,39.88,80047.46,13.0,0.77905,0.00014,15.38251]
[1777922223002,39.88,80047.46,13.0,0.77905,0.00014,15.38251]
[1777922224290,39.88,80048.88,13.0,0.77926,0.00014,15.37449]
[1777922224292,39.88,80034.02,13.0,0.77712,0.00014,15.4564]
[1777922225039,39.88,80032.42,13.0,0.7769,0.00014,15.46497]
[1777922230158,39.87,80031.57,13.0,0.7768,0.00014,15.4689]
[1777922232087,39.87,80036.11,13.0,0.77747,0.00014,15.44293]
[1777922235109,39.87,80033.6,13.0,0.77713,0.00014,15.45616]
[1777922237100,39.87,80034.76,13.0,0.7773,0.00014,15.44955]
[1777922237498,39.86,80027.45,13.0,0.77625,0.00014,15.48948]
[1777922237619,39.86,80027.45,13.0,0.77625,0.00014,15.48948]
[1777922237692,39.86,80027.45,13.0,0.77625,0.00014,15.48948]
[1777922238129,39.86,80017.01,13.0,0.77474,0.00015,15.54684]
[1777922239137,39.86,80019.31,13.0,0.77508,0.00015,15.53402]
[1777922244172,39.86,80019.16,13.0,0.77507,0.00015,15.53433]
[1777922247193,39.86,80016.36,13.0,0.77468,0.00015,15.54911]
[1777922248416,39.86,80011.15,13.0,0.77392,0.00015,15.57746]
[1777922249504,39.84,80009.26,13.0,0.77372,0.00015,15.58499]
[1777922249779,39.84,80009.26,13.0,0.77372,0.00015,15.58499]
[1777922249882,39.84,80009.26,13.0,0.77372,0.00015,15.58499]
[1777922250213,39.84,80006.04,13.0,0.77325,0.00015,15.60262]
[1777922251443,39.84,80006.04,13.0,0.77325,0.00015,15.60262]
[1777922251831,39.84,80005.61,13.0,0.77324,0.00015,15.59934]
[1777922252229,39.84,79993.02,13.0,0.77141,0.00015,15.66793]
[1777922252635,39.84,79993.02,13.0,0.77141,0.00015,15.66793]
[1777922253236,39.84,79988.83,13.0,0.77079,0.00015,15.69062]
[1777922254243,39.84,79986.99,13.0,0.77053,0.00015,15.70047]
[1777922257264,39.84,79984.52,13.0,0.77018,0.00015,15.71342]
[1777922259277,39.84,79986.27,13.0,0.77044,0.00015,15.70356]
[1777922264313,39.83,79986.26,13.0,0.77046,0.00015,15.70287]
[1777922266327,39.83,79988.24,13.0,0.77076,0.00015,15.69183]
[1777922268340,39.83,79983.74,13.0,0.7701,0.00015,15.71606]
[1777922269629,39.83,79983.67,13.0,0.7701,0.00015,15.71631]
[1777922271740,39.83,79986.07,13.0,0.77046,0.00015,15.70297]
[1777922276979,39.83,79986.95,13.0,0.7706,0.00015,15.69756]
[1777922281432,39.82,79992.31,13.0,0.77141,0.00015,15.66776]
[1777922282439,39.82,79995.05,13.0,0.77181,0.00015,15.6527]
[1777922284065,39.82,79994.99,13.0,0.7718,0.00015,15.65296]
[1777922284453,39.82,79996.61,13.0,0.77205,0.00015,15.64393]
[1777922286431,39.82,79997.28,13.0,0.77215,0.00015,15.64011]
[1777922286467,39.82,79998.92,13.0,0.77239,0.00015,15.63099]
[1777922287474,39.82,80000.56,13.0,0.77264,0.00015,15.62188]
[1777922288584,39.82,80000.56,13.0,0.77264,0.00015,15.62188]
[1777922288481,39.82,80007.08,13.0,0.77359,0.00015,15.58606]
[1777922289073,39.82,80007.08,13.0,0.77359,0.00015,15.58606]
[1777922289188,39.82,80007.08,13.0,0.77359,0.00015,15.58606]
[1777922289612,39.82,80007.08,13.0,0.77359,0.00015,15.58606]
[1777922289487,39.82,80013.09,13.0,0.77447,0.00015,15.55289]
[1777922289656,39.82,80013.09,13.0,0.77447,0.00015,15.55289]
[1777922290495,39.82,80016.2,13.0,0.77493,0.00015,15.53563]
[1777922291501,39.82,80013.66,13.0,0.77457,0.00015,15.54943]
[1777922292177,39.82,80013.66,13.0,0.77457,0.00015,15.54943]
[1777922292509,39.82,80004.22,13.0,0.77319,0.00015,15.60103]
[1777922292662,39.82,80004.22,13.0,0.77319,0.00015,15.60103]
[1777922295318,39.81,80003.51,13.0,0.7731,0.00015,15.60445]
[1777922295530,39.81,80006.55,13.0,0.77355,0.00015,15.58757]
[1777922299558,39.81,80010.19,13.0,0.7741,0.00015,15.56677]
[1777922301572,39.81,80012.26,13.0,0.77441,0.00015,15.55503]
[1777922304593,39.8,80012.14,13.0,0.77441,0.00015,15.55533]
[1777922307480,39.8,80013.39,13.0,0.7746,0.00015,15.54793]
[1777922308626,39.8,80010.04,13.0,0.77412,0.00015,15.56596]
[1777922310640,39.8,80012.79,13.0,0.77453,0.00015,15.55046]
[1777922315675,39.79,80011.62,13.0,0.77444,0.00015,15.55046]
[1777922320710,39.79,80012.14,13.0,0.77454,0.00015,15.54662]
[1777922325745,39.78,80007.58,13.0,0.7739,0.00015,15.57066]
[1777922327068,39.78,80007.58,13.0,0.7739,0.00015,15.57066]
[1777922327759,39.78,79989.96,13.0,0.77133,0.00015,15.66676]
[1777922329054,39.78,79987.66,13.0,0.771,0.00015,15.67908]
[1777922333801,39.78,79985.4,13.0,0.77069,0.00015,15.6902]
[1777922335025,39.78,79985.4,13.0,0.77069,0.00015,15.6902]
[1777922335196,39.78,79985.4,13.0,0.77069,0.00015,15.6902]
[1777922336202,39.77,79974.64,13.0,0.76912,0.00015,15.7484]
[1777922336822,39.77,79974.79,13.0,0.76914,0.00015,15.7474]
[1777922340970,39.77,79970.47,13.0,0.76852,0.00015,15.77012]
[1777922343462,39.77,79973.27,13.0,0.76895,0.00015,15.75451]
[1777922347899,39.76,79971.2,13.0,0.76867,0.00015,15.76486]
[1777922352934,39.76,79970.94,13.0,0.76865,0.00015,15.76544]
[1777922357969,39.76,79969.31,13.0,0.76843,0.00015,15.77353]
[1777922359283,39.76,79969.31,13.0,0.76843,0.00015,15.77353]
[1777922359566,39.76,79969.31,13.0,0.76843,0.00015,15.77353]
[1777922359597,39.76,79969.31,13.0,0.76843,0.00015,15.77353]
[1777922359675,39.76,79968.65,13.0,0.76834,0.00015,15.77689]
[1777922359983,39.76,79954.63,13.0,0.76625,0.00015,15.85279]
[1777922361681,39.76,79954.63,13.0,0.76625,0.00015,15.85279]
[1777922360990,39.75,79949.75,13.0,0.76553,0.00015,15.87899]
[1777922361730,39.75,79949.75,13.0,0.76553,0.00015,15.87899]
[1777922361842,39.75,79949.75,13.0,0.76553,0.00015,15.87899]
[1777922362277,39.75,79949.75,13.0,0.76553,0.00015,15.87899]
[1777922362379,39.75,79948.37,13.0,0.76533,0.00015,15.88626]
[1777922365020,39.75,79953.97,13.0,0.76618,0.00015,15.8555]
[1777922367033,39.75,79956.21,13.0,0.76652,0.00015,15.84312]
[1777922368041,39.75,79961.2,13.0,0.76726,0.00015,15.81599]
[1777922373076,39.75,79961.36,13.0,0.76735,0.00015,15.80918]
[1777922377104,39.74,79958.86,13.0,0.76699,0.00015,15.82234]
[1777922378111,39.74,79961.45,13.0,0.76738,0.00015,15.80822]
[1777922379118,39.74,79964.02,13.0,0.76776,0.00015,15.7942]
[1777922382139,39.74,79967.66,13.0,0.76831,0.00015,15.77423]
[1777922387174,39.74,79967.75,13.0,0.76833,0.00015,15.77347]
[1777922390194,39.74,79964.87,13.0,0.7679,0.00015,15.78893]
[1777922395231,39.74,79965.91,13.0,0.76807,0.00015,15.78296]
[1777922396239,39.74,79968.52,13.0,0.76846,0.00015,15.76873]
[1777922396746,39.74,79968.52,13.0,0.76846,0.00015,15.76873]
[1777922397218,39.74,79968.52,13.0,0.76846,0.00015,15.76873]
[1777922397631,39.74,79968.52,13.0,0.76846,0.00015,15.76873]
[1777922398499,39.74,79969.49,13.0,0.7686,0.00015,15.76341]
[1777922398600,39.74,79966.82,13.0,0.76821,0.00015,15.7778]
[1777922398977,39.74,79966.82,13.0,0.76821,0.00015,15.7778]
[1777922400140,39.74,79967.64,13.0,0.76833,0.00015,15.77334]
[1777922400199,39.74,79967.64,13.0,0.76833,0.00015,15.77334]
[1777922401273,39.74,79972.36,13.0,0.76903,0.00015,15.74759]
[1777922403287,39.74,79974.61,13.0,0.76937,0.00015,15.73532]
[1777922404294,39.74,79972.79,13.0,0.7691,0.00015,15.74522]
[1777922405041,39.74,79972.79,13.0,0.7691,0.00015,15.74522]
[1777922405067,39.74,79972.79,13.0,0.7691,0.00015,15.74522]
[1777922405301,39.74,79964.98,13.0,0.76794,0.00015,15.78762]
[1777922407315,39.74,79962.81,13.0,0.76762,0.00015,15.79925]
[1777922408322,39.74,79956.04,13.0,0.76662,0.00015,15.83582]
[1777922409329,39.74,79953.21,13.0,0.7662,0.00015,15.851]
[1777922414363,39.73,79954.36,13.0,0.76639,0.00015,15.8441]
[1777922416025,39.73,79952.79,13.0,0.76616,0.00015,15.85247]
[1777922421077,39.73,79952.04,13.0,0.76606,0.00015,15.85588]
[1777922426448,39.72,79952.01,13.0,0.76608,0.00015,15.85529]
[1777922428240,39.72,79952.6,13.0,0.76617,0.00015,15.85198]
[1777922428461,39.72,79955.56,13.0,0.76661,0.00015,15.83585]
[1777922430853,39.72,79956.82,13.0,0.76681,0.00015,15.82881]
[1777922431094,39.72,79956.82,13.0,0.76681,0.00015,15.82881]
[1777922431585,39.72,79956.82,13.0,0.76681,0.00015,15.82881]
[1777922431613,39.72,79963.97,13.0,0.76792,0.00015,15.78443]
[1777922432490,39.72,79968.76,13.0,0.76863,0.00015,15.75842]
[1777922434504,39.72,79966.4,13.0,0.76829,0.00015,15.77107]
[1777922439539,39.72,79965.95,13.0,0.76824,0.00015,15.77287]
[1777922441132,39.72,79966.24,13.0,0.76829,0.00015,15.77116]
[1777922445637,39.71,79967.57,13.0,0.7685,0.00015,15.76343]
[1777922449631,39.71,79965.4,13.0,0.76819,0.00015,15.77474]
[1777922452560,39.71,79964.16,13.0,0.76802,0.00015,15.78096]
[1777922457673,39.71,79963.68,13.0,0.76795,0.00015,15.78328]
[1777922458790,39.71,79963.65,13.0,0.76795,0.00015,15.78341]
[1777922459687,39.71,79961.7,13.0,0.76766,0.00015,15.79396]
[1777922460546,39.71,79961.7,13.0,0.76766,0.00015,15.79396]
[1777922460693,39.71,79964.53,13.0,0.76808,0.00015,15.77856]
[1777922460947,39.71,79964.53,13.0,0.76808,0.00015,15.77856]
[1777922465729,39.71,79960.85,13.0,0.76754,0.00015,15.79835]
[1777922467128,39.71,79961.96,13.0,0.76771,0.00015,15.79227]
[1777922467743,39.71,79965.8,13.0,0.76828,0.00015,15.77137]
[1777922468750,39.71,79967.98,13.0,0.7686,0.00015,15.75949]
[1777922469757,39.71,79972.55,13.0,0.76928,0.00015,15.73451]
[1777922470826,39.7,79972.94,13.0,0.76934,0.00015,15.7323]
[1777922478269,39.7,79974.58,13.0,0.7696,0.00015,15.72292]
[1777922478619,39.7,79974.58,13.0,0.7696,0.00015,15.72292]
[1777922478669,39.7,79974.58,13.0,0.7696,0.00015,15.72292]
[1777922479827,39.7,79972.43,13.0,0.76928,0.00015,15.7344]
[1777922482176,39.7,79972.43,13.0,0.76928,0.00015,15.7344]
[1777922482910,39.7,79972.51,13.0,0.7693,0.00015,15.7338]
[1777922487196,39.7,79971.86,13.0,0.76921,0.00015,15.73707]
[1777922487884,39.7,79970.26,13.0,0.76898,0.00015,15.74551]
[1777922490443,39.7,79969.64,13.0,0.76889,0.00015,15.74878]
[1777922495081,39.7,79971.53,13.0,0.76923,0.00015,15.73255]
[1777922501153,39.69,79969.7,13.0,0.76898,0.00015,15.74196]
[1777922507191,39.69,79969.48,13.0,0.76896,0.00015,15.74257]
[1777922513059,39.69,79970.19,13.0,0.76908,0.00015,15.73804]
[1777922515072,39.69,79973.35,13.0,0.76956,0.00015,15.72065]
[1777922517087,39.69,79975.72,13.0,0.76991,0.00015,15.70759]
[1777922522122,39.68,79978.96,13.0,0.7704,0.00015,15.68955]
[1777922523129,39.68,79980.55,13.0,0.77064,0.00015,15.68076]
[1777922528164,39.68,79979.31,13.0,0.77047,0.00015,15.68707]
[1777922531534,39.68,79978.91,13.0,0.77041,0.00015,15.68905]
[1777922531585,39.68,79969.56,13.0,0.76903,0.00015,15.73995]
[1777922532192,39.68,79963.77,13.0,0.76817,0.00015,15.77136]
[1777922533199,39.68,79961.9,13.0,0.7679,0.00015,15.7814]
[1777922536220,39.68,79957.78,13.0,0.76729,0.00015,15.80346]
[1777922537227,39.68,79954.16,13.0,0.76675,0.00015,15.82304]
[1777922538233,39.68,79951.13,13.0,0.7663,0.00015,15.83937]
[1777922543753,39.68,79952.23,13.0,0.76647,0.00015,15.83347]
[1777922543777,39.68,79952.23,13.0,0.76647,0.00015,15.83347]
[1777922549311,39.68,79950.73,13.0,0.76624,0.00015,15.84168]
[1777922554346,39.68,79951.68,13.0,0.76643,0.00015,15.83112]
[1777922557366,39.68,79949.73,13.0,0.76614,0.00015,15.84171]
[1777922559380,39.68,79947.55,13.0,0.76581,0.00015,15.8535]
[1777922562401,39.68,79945.81,13.0,0.76555,0.00015,15.86288]
[1777922564416,39.68,79941.1,13.0,0.76485,0.00015,15.88827]
[1777922567438,39.68,79943.4,13.0,0.7652,0.00015,15.87571]
[1777922568095,39.68,79943.4,13.0,0.7652,0.00015,15.87571]
[1777922571466,39.68,79941.67,13.0,0.76494,0.00015,15.88493]
[1777922574136,39.68,79940.09,13.0,0.76471,0.00015,15.89336]
[1777922574555,39.68,79940.09,13.0,0.76471,0.00015,15.89336]
[1777922575277,39.67,79939.02,13.0,0.76455,0.00015,15.89907]
[1777922575933,39.67,79939.02,13.0,0.76455,0.00015,15.89907]
[1777922575495,39.67,79936.44,13.0,0.76416,0.00015,15.91291]
[1777922578516,39.67,79933.94,13.0,0.76379,0.00015,15.92613]
[1777922581537,39.67,79930.22,13.0,0.76324,0.00015,15.94582]
[1777922582544,39.67,79932.74,13.0,0.76362,0.00015,15.93214]
[1777922583551,39.67,79934.6,13.0,0.76391,0.00015,15.92201]
[1777922584558,39.67,79936.94,13.0,0.76426,0.00015,15.90931]
[1777922587780,39.67,79938.09,13.0,0.76444,0.00015,15.90294]
[1777922587799,39.67,79941.45,13.0,0.76495,0.00015,15.88467]
[1777922588586,39.67,79943.44,13.0,0.76524,0.00015,15.87392]
[1777922593621,39.67,79944.39,13.0,0.76539,0.00015,15.86854]
[1777922598655,39.67,79943.65,13.0,0.76529,0.00015,15.87225]
[1777922600671,39.67,79941.79,13.0,0.76502,0.00015,15.88217]
[1777922604698,39.66,79945.23,13.0,0.76554,0.00015,15.86321]
[1777922609732,39.66,79944.56,13.0,0.76546,0.00015,15.86615]
[1777922615775,39.66,79945.74,13.0,0.7657,0.00015,15.85358]
[1777922616781,39.66,79942.61,13.0,0.76524,0.00015,15.87038]
[1777922617788,39.66,79939.04,13.0,0.7647,0.00015,15.88962]
[1777922620658,39.65,79939.13,13.0,0.76472,0.00015,15.88893]
[1777922621817,39.65,79943.6,13.0,0.7654,0.00015,15.86463]
[1777922625844,39.65,79945.32,13.0,0.76567,0.00015,15.85486]
[1777922626709,39.65,79945.32,13.0,0.76567,0.00015,15.85486]
[1777922626852,39.65,79948.82,13.0,0.7662,0.00015,15.83579]
[1777922627859,39.65,79952.57,13.0,0.76676,0.00015,15.81536]
[1777922630880,39.65,79950.17,13.0,0.76641,0.00015,15.82811]
[1777922635914,39.65,79950.02,13.0,0.7664,0.00015,15.82843]
[1777922640949,39.64,79949.9,13.0,0.76639,0.00015,15.82859]
[1777922644978,39.64,79942.7,13.0,0.76532,0.00015,15.86724]
[1777922645985,39.64,79940.64,13.0,0.76502,0.00015,15.8783]
[1777922650968,39.64,79940.68,13.0,0.76503,0.00015,15.87771]
[1777922656148,39.64,79940.72,13.0,0.76505,0.00015,15.87698]
[1777922661091,39.63,79947.09,13.0,0.76602,0.00015,15.84192]
[1777922662100,39.63,79950.55,13.0,0.76654,0.00015,15.82303]
[1777922667135,39.63,79951.47,13.0,0.7667,0.00015,15.81745]
[1777922672170,39.63,79952.77,13.0,0.76695,0.00015,15.80442]
[1777922676202,39.63,79948.63,13.0,0.76635,0.00015,15.82651]
[1777922677208,39.63,79945.87,13.0,0.76594,0.00015,15.84134]
[1777922680381,39.62,79945.3,13.0,0.76586,0.00015,15.84416]
[1777922680447,39.62,79938.07,13.0,0.76478,0.00015,15.88312]
[1777922681238,39.62,79935.74,13.0,0.76443,0.00015,15.89552]
[1777922686273,39.62,79935.92,13.0,0.76448,0.00015,15.8937]
[1777922688286,39.62,79937.66,13.0,0.76475,0.00015,15.88411]
[1777922690301,39.62,79944.29,13.0,0.76575,0.00015,15.84808]
[1777922691582,39.62,79944.29,13.0,0.76575,0.00015,15.84808]
[1777922691589,39.62,79947.75,13.0,0.76627,0.00015,15.82921]
[1777922697351,39.61,79948.74,13.0,0.76643,0.00015,15.82327]
[1777922701379,39.61,79962.57,13.0,0.76851,0.00015,15.7477]
[1777922702386,39.61,79969.62,13.0,0.76956,0.00015,15.70921]
[1777922704400,39.61,79967.25,13.0,0.7692,0.00015,15.72218]
[1777922709435,39.61,79967.03,13.0,0.76917,0.00015,15.7234]
[1777922714470,39.61,79966.92,13.0,0.76917,0.00015,15.72353]
[1777922719505,39.61,79961.72,13.0,0.7684,0.00015,15.75143]
[1777922722534,39.61,79959.51,13.0,0.76808,0.00015,15.76311]
[1777922723541,39.61,79956.98,13.0,0.76771,0.00015,15.77686]
[1777922728576,39.6,79957.44,13.0,0.76778,0.00015,15.77419]
[1777922730590,39.6,79951.53,13.0,0.7669,0.00015,15.80627]
[1777922734440,39.6,79950.61,13.0,0.76681,0.00015,15.80564]
[1777922739653,39.6,79949.96,13.0,0.76673,0.00015,15.80881]
[1777922741667,39.6,79947.41,13.0,0.76635,0.00015,15.82257]
[1777922742674,39.6,79941.08,13.0,0.7654,0.00015,15.85682]
[1777922743315,39.6,79941.08,13.0,0.7654,0.00015,15.85682]
[1777922743792,39.6,79941.08,13.0,0.7654,0.00015,15.85682]
[1777922743882,39.6,79941.08,13.0,0.7654,0.00015,15.85682]
[1777922743921,39.6,79941.08,13.0,0.7654,0.00015,15.85682]
[1777922744014,39.6,79930.8,13.0,0.76385,0.00015,15.91235]
[1777922744699,39.6,79930.8,13.0,0.76385,0.00015,15.91235]
[1777922744713,39.6,79918.69,13.0,0.76203,0.00015,15.97745]
[1777922745239,39.6,79918.69,13.0,0.76203,0.00015,15.97745]
[1777922745933,39.6,79928.21,13.0,0.76347,0.00015,15.92618]
[1777922746704,39.6,79928.21,13.0,0.76347,0.00015,15.92618]
[1777922746771,39.6,79933.41,13.0,0.76425,0.00015,15.89814]
[1777922748044,39.6,79933.41,13.0,0.76425,0.00015,15.89814]
[1777922748050,39.6,79933.67,13.0,0.76429,0.00015,15.8967]
[1777922753124,39.6,79933.24,13.0,0.76423,0.00015,15.8988]
[1777922752747,39.6,79931.09,13.0,0.76391,0.00015,15.91032]
[1777922757783,39.6,79924.54,13.0,0.76294,0.00015,15.94509]
[1777922758592,39.6,79924.54,13.0,0.76294,0.00015,15.94509]
[1777922758789,39.6,79914.01,13.0,0.76135,0.00015,16.00151]
[1777922759853,39.6,79914.01,13.0,0.76135,0.00015,16.00151]
[1777922760574,39.6,79913.14,13.0,0.76121,0.00015,16.00622]
[1777922760804,39.6,79912.65,13.0,0.76114,0.00015,16.00882]
[1777922763647,39.6,79914.04,13.0,0.76135,0.00015,16.00132]
[1777922763825,39.6,79907.91,13.0,0.76042,0.00015,16.03411]
[1777922764832,39.6,79904.06,13.0,0.75984,0.00015,16.05467]
[1777922766254,39.59,79904.75,13.0,0.75995,0.00015,16.05093]
[1777922766427,39.59,79904.75,13.0,0.75995,0.00015,16.05093]
[1777922767096,39.59,79901.37,13.0,0.75944,0.00015,16.06882]
[1777922767270,39.59,79901.37,13.0,0.75944,0.00015,16.06882]
[1777922767853,39.59,79902.38,13.0,0.75959,0.00015,16.06343]
[1777922769867,39.59,79907.18,13.0,0.76032,0.00015,16.0376]
[1777922770874,39.59,79904.06,13.0,0.75985,0.00015,16.05419]
[1777922772888,39.59,79906.07,13.0,0.76016,0.00015,16.04332]
[1777922777923,39.59,79904.07,13.0,0.75987,0.00015,16.05368]
[1777922782958,39.59,79905.01,13.0,0.76002,0.00015,16.04832]
[1777922787993,39.59,79906.41,13.0,0.76024,0.00015,16.04044]
[1777922789000,39.59,79914.89,13.0,0.76153,0.00015,15.99488]
[1777922789276,39.59,79914.89,13.0,0.76153,0.00015,15.99488]
[1777922790007,39.59,79920.66,13.0,0.76241,0.00015,15.9638]
[1777922795042,39.58,79921.86,13.0,0.76265,0.00015,15.95167]
[1777922799070,39.58,79904.89,13.0,0.76008,0.00015,16.04253]
[1777922799753,39.58,79904.89,13.0,0.76008,0.00015,16.04253]
[1777922800077,39.58,79888.45,13.0,0.75757,0.00015,16.13016]
[1777922801089,39.58,79889.15,13.0,0.75768,0.00015,16.12637]
[1777922806120,39.58,79888.5,13.0,0.75759,0.00015,16.12946]
[1777922807225,39.58,79889.58,13.0,0.75776,0.00015,16.12365]
[1777922808134,39.58,79885.52,13.0,0.75714,0.00015,16.14505]
[1777922809141,39.58,79880.94,13.0,0.75644,0.00015,16.16915]
[1777922810079,39.58,79880.94,13.0,0.75644,0.00015,16.16915]
[1777922810115,39.58,79880.94,13.0,0.75645,0.00015,16.16893]
[1777922812230,39.58,79881.05,13.0,0.75648,0.00015,16.16792]
[1777922818204,39.57,79881.24,13.0,0.75653,0.00015,16.166]
[1777922822231,39.57,79885.76,13.0,0.75724,0.00015,16.14159]
[1777922825253,39.57,79889.45,13.0,0.75781,0.00015,16.12173]
[1777922827373,39.57,79890.7,13.0,0.758,0.00015,16.11502]
[1777922827450,39.57,79892.52,13.0,0.75828,0.00015,16.10518]
[1777922828877,39.57,79899.87,13.0,0.75941,0.00015,16.06585]
[1777922829550,39.56,79906.9,13.0,0.76048,0.00015,16.02809]
[1777922830288,39.56,79909.33,13.0,0.76086,0.00015,16.01493]
[1777922832302,39.56,79906.12,13.0,0.76038,0.00015,16.03187]
[1777922837596,39.56,79905.63,13.0,0.76032,0.00015,16.03395]
[1777922840824,39.56,79907.51,13.0,0.76061,0.00015,16.02345]
[1777922841364,39.56,79913.56,13.0,0.76154,0.00015,15.99072]
[1777922842372,39.56,79916.87,13.0,0.76204,0.00015,15.97283]
[1777922843587,39.56,79916.87,13.0,0.76204,0.00015,15.97283]
[1777922844140,39.56,79916.87,13.0,0.76204,0.00015,15.97283]
[1777922844256,39.55,79918.02,13.0,0.76222,0.00015,15.96648]
[1777922844385,39.55,79922.84,13.0,0.76295,0.00015,15.94053]
[1777922846885,39.55,79923.91,13.0,0.76312,0.00015,15.93461]
[1777922848906,39.55,79925.18,13.0,0.76332,0.00015,15.92747]
[1777922854468,39.55,79925.33,13.0,0.76342,0.00015,15.92027]
[1777922855785,39.55,79925.33,13.0,0.76342,0.00015,15.92027]
[1777922855830,39.55,79922.57,13.0,0.763,0.00015,15.93502]
[1777922861916,39.54,79922.17,13.0,0.76296,0.00015,15.93638]
[1777922867561,39.54,79922.62,13.0,0.76306,0.00015,15.93286]
[1777922872601,39.53,79922.32,13.0,0.76304,0.00015,15.93371]
[1777922874616,39.53,79920.61,13.0,0.76279,0.00015,15.94262]
[1777922876629,39.53,79911.07,13.0,0.76135,0.00015,15.99362]
[1777922877636,39.53,79909.14,13.0,0.76106,0.00015,16.00386]
[1777922878643,39.53,79905.61,13.0,0.76052,0.00015,16.02267]
[1777922879303,39.53,79905.61,13.0,0.76052,0.00015,16.02267]
[1777922881664,39.53,79901.94,13.0,0.75998,0.00015,16.04187]
[1777922882338,39.53,79901.94,13.0,0.75998,0.00015,16.04187]
[1777922882671,39.53,79899.9,13.0,0.75967,0.00015,16.05262]
[1777922885322,39.52,79901.06,13.0,0.75986,0.00015,16.04607]
[1777922885692,39.52,79902.8,13.0,0.76013,0.00015,16.03658]
[1777922887706,39.52,79901.05,13.0,0.75987,0.00015,16.04564]
[1777922888713,39.52,79897.31,13.0,0.7593,0.00015,16.06548]
[1777922890726,39.52,79895.55,13.0,0.75904,0.00015,16.07452]
[1777922892741,39.52,79897.28,13.0,0.75932,0.00015,16.0649]
[1777922893748,39.52,79903.54,13.0,0.76028,0.00015,16.03122]
[1777922894755,39.52,79908.28,13.0,0.761,0.00015,16.00565]
[1777922897464,39.51,79908.11,13.0,0.76098,0.00015,16.00635]
[1777922902811,39.51,79909.25,13.0,0.76117,0.00015,15.99959]
[1777922904868,39.51,79909.24,13.0,0.76118,0.00015,15.99954]
[1777922905063,39.51,79909.24,13.0,0.76118,0.00015,15.99954]
[1777922905087,39.51,79913.26,13.0,0.76179,0.00015,15.97783]
[1777922905318,39.51,79913.26,13.0,0.76179,0.00015,15.97783]
[1777922905628,39.51,79913.26,13.0,0.76179,0.00015,15.97783]
[1777922905832,39.51,79921.54,13.0,0.76305,0.00015,15.93303]
[1777922908385,39.51,79921.86,13.0,0.76311,0.00015,15.93084]
[1777922909565,39.51,79921.68,13.0,0.76309,0.00015,15.93168]
[1777922914895,39.5,79921.81,13.0,0.76318,0.00015,15.92471]
[1777922916264,39.5,79921.81,13.0,0.76318,0.00015,15.92471]
[1777922916909,39.5,79924.42,13.0,0.76359,0.00015,15.91014]
[1777922917332,39.5,79924.42,13.0,0.76359,0.00015,15.91014]
[1777922917916,39.5,79927.85,13.0,0.76411,0.00015,15.89136]
[1777922918923,39.5,79935.4,13.0,0.76526,0.00015,15.85025]
[1777922921123,39.5,79928.3,13.0,0.76419,0.00015,15.8884]
[1777922921822,39.5,79928.3,13.0,0.76419,0.00015,15.8884]
[1777922921945,39.49,79926.34,13.0,0.7639,0.00015,15.8988]
[1777922926983,39.49,79925.83,13.0,0.76386,0.00015,15.90046]
[1777922930006,39.49,79930.87,13.0,0.76463,0.00015,15.87251]
[1777922931010,39.48,79932.48,13.0,0.76488,0.00015,15.86356]
[1777922933998,39.48,79932.4,13.0,0.76488,0.00015,15.86362]
[1777922936046,39.48,79929.79,13.0,0.7645,0.00015,15.87721]
[1777922941081,39.48,79930.3,13.0,0.76461,0.00015,15.87345]
[1777922945109,39.47,79932.77,13.0,0.765,0.00015,15.85923]
[1777922949137,39.47,79935.55,13.0,0.76544,0.00015,15.84336]
[1777922951151,39.47,79933.81,13.0,0.76519,0.00015,15.85245]
[1777922952190,39.47,79933.81,13.0,0.76519,0.00015,15.85245]
[1777922952418,39.46,79933.41,13.0,0.76514,0.00015,15.85425]
[1777922953165,39.46,79936.58,13.0,0.76562,0.00015,15.83684]
[1777922956187,39.46,79934.31,13.0,0.76529,0.00015,15.84868]
[1777922958322,39.46,79934.12,13.0,0.76527,0.00015,15.84953]
[1777922968270,39.45,79934.16,13.0,0.76532,0.00015,15.84752]
[1777922973304,39.45,79934.31,13.0,0.76541,0.00015,15.84052]
[1777922978340,39.44,79934.25,13.0,0.76542,0.00015,15.8401]
[1777922980354,39.44,79929.26,13.0,0.76468,0.00015,15.86691]
[1777922982368,39.44,79926.72,13.0,0.7643,0.00015,15.88032]
[1777922987403,39.44,79925.18,13.0,0.7641,0.00015,15.88764]
[1777922992438,39.43,79924.77,13.0,0.76408,0.00015,15.88839]
[1777922998122,39.42,79924.14,13.0,0.76401,0.00015,15.89062]
[1777922998176,39.42,79917.25,13.0,0.76298,0.00015,15.92763]
[1777922998480,39.42,79914.77,13.0,0.76261,0.00015,15.9407]
[1777923000546,39.42,79915.85,13.0,0.76278,0.00015,15.93451]
[1777923000630,39.42,79915.85,13.0,0.76278,0.00015,15.93451]
[1777923000978,39.42,79915.85,13.0,0.76278,0.00015,15.93451]
[1777923001254,39.42,79915.85,13.0,0.76278,0.00015,15.93451]
[1777923001398,39.42,79915.85,13.0,0.76278,0.00015,15.93451]
[1777923001501,39.41,79918.94,13.0,0.76327,0.00015,15.91729]
[1777923002508,39.41,79921.07,13.0,0.76359,0.00015,15.90553]
[1777923007108,39.41,79920.93,13.0,0.7636,0.00015,15.90534]
[1777923012578,39.4,79918.55,13.0,0.7633,0.00015,15.916]
[1777923014016,39.4,79916.81,13.0,0.76304,0.00015,15.9251]
[1777923015600,39.39,79919.09,13.0,0.7634,0.00015,15.91216]
[1777923019252,39.39,79919.27,13.0,0.76345,0.00015,15.91052]
[1777923025060,39.38,79918.95,13.0,0.76346,0.00015,15.91025]
[1777923028050,39.38,79919.77,13.0,0.7636,0.00015,15.90516]
[1777923028159,39.38,79919.77,13.0,0.7636,0.00015,15.90516]
[1777923028691,39.37,79922.54,13.0,0.76404,0.00015,15.88916]
[1777923029698,39.37,79924.36,13.0,0.76433,0.00015,15.87898]
[1777923031349,39.37,79924.36,13.0,0.76433,0.00015,15.87898]
[1777923031424,39.37,79926.37,13.0,0.7647,0.00015,15.86205]
[1777923031465,39.37,79926.37,13.0,0.7647,0.00015,15.86205]
[1777923031712,39.37,79929.97,13.0,0.76524,0.00015,15.84246]
[1777923032719,39.37,79937.46,13.0,0.76638,0.00015,15.80137]
[1777923035898,39.36,79940.62,13.0,0.76687,0.00015,15.78351]
[1777923040547,39.36,79941.47,13.0,0.76701,0.00015,15.77833]
[1777923041323,39.36,79941.47,13.0,0.76701,0.00015,15.77833]
[1777923041401,39.36,79941.47,13.0,0.76701,0.00015,15.77833]
[1777923041440,39.36,79946.94,13.0,0.76785,0.00015,15.74793]
[1777923041782,39.36,79949.64,13.0,0.76826,0.00015,15.73313]
[1777923044427,39.36,79950.66,13.0,0.76841,0.00015,15.72742]
[1777923044927,39.36,79950.53,13.0,0.76839,0.00015,15.72803]
[1777923044934,39.36,79948.99,13.0,0.76817,0.00015,15.73637]
[1777923046470,39.36,79948.02,13.0,0.76802,0.00015,15.74157]
[1777923046930,39.36,79944.9,13.0,0.76756,0.00015,15.75854]
[1777923047827,39.35,79937.97,13.0,0.76652,0.00015,15.7963]
[1777923049839,39.35,79937.97,13.0,0.76652,0.00015,15.7963]
[1777923050144,39.35,79937.97,13.0,0.76652,0.00015,15.7963]
[1777923050372,39.35,79934.46,13.0,0.766,0.00015,15.81511]
[1777923051860,39.35,79932.12,13.0,0.76565,0.00015,15.82746]
[1777923053873,39.35,79936.81,13.0,0.76637,0.00015,15.80142]
[1777923055642,39.35,79938.28,13.0,0.7666,0.00015,15.79312]
[1777923060923,39.33,79937.43,13.0,0.76658,0.00015,15.79387]
[1777923065958,39.32,79938.09,13.0,0.76671,0.00015,15.789]
[1777923068979,39.32,79940.2,13.0,0.76705,0.00015,15.77671]
[1777923069986,39.32,79945.36,13.0,0.76783,0.00015,15.74821]
[1777923070993,39.32,79943.57,13.0,0.76757,0.00015,15.75782]
[1777923073783,39.31,79942.98,13.0,0.76749,0.00015,15.76063]
[1777923074817,39.31,79942.98,13.0,0.7675,0.00015,15.76042]
[1777923075021,39.31,79933.1,13.0,0.76601,0.00015,15.81427]
[1777923076028,39.31,79923.68,13.0,0.76459,0.00015,15.86543]
[1777923080056,39.31,79924.0,13.0,0.76467,0.00015,15.86245]
[1777923085091,39.3,79924.39,13.0,0.76478,0.00015,15.85857]
[1777923087607,39.29,79924.81,13.0,0.76486,0.00015,15.85557]
[1777923088418,39.29,79924.81,13.0,0.76486,0.00015,15.85557]
[1777923088460,39.29,79929.15,13.0,0.76554,0.00015,15.83122]
[1777923089119,39.29,79931.28,13.0,0.76586,0.00015,15.81958]
[1777923092218,39.29,79930.37,13.0,0.76579,0.00015,15.81847]
[1777923094768,39.28,79929.64,13.0,0.7657,0.00015,15.82149]
[1777923095364,39.28,79933.48,13.0,0.7663,0.00015,15.79985]
[1777923095646,39.28,79933.48,13.0,0.7663,0.00015,15.79985]
[1777923096344,39.28,79933.48,13.0,0.7663,0.00015,15.79985]
[1777923097113,39.28,79934.44,13.0,0.76646,0.00015,15.79429]
[1777923098367,39.28,79935.69,13.0,0.76664,0.00015,15.78745]
[1777923099501,39.27,79935.84,13.0,0.76668,0.00015,15.78604]
[1777923101063,39.27,79937.44,13.0,0.76693,0.00015,15.77699]
[1777923101203,39.27,79934.63,13.0,0.76652,0.00015,15.7921]
[1777923102209,39.27,79932.03,13.0,0.76613,0.00015,15.80605]
[1777923103217,39.27,79933.71,13.0,0.76639,0.00015,15.79656]
[1777923104525,39.27,79933.04,13.0,0.7663,0.00015,15.79991]
[1777923110266,39.26,79932.35,13.0,0.76624,0.00015,15.80184]
[1777923112012,39.26,79932.8,13.0,0.76632,0.00015,15.79907]
[1777923112282,39.26,79934.41,13.0,0.76657,0.00015,15.78994]
[1777923114296,39.25,79937.99,13.0,0.76713,0.00015,15.76972]
[1777923115778,39.25,79938.3,13.0,0.76718,0.00015,15.76773]
[1777923116610,39.25,79938.13,13.0,0.76717,0.00015,15.76838]
[1777923117317,39.25,79936.14,13.0,0.76687,0.00015,15.77902]
[1777923121345,39.24,79938.11,13.0,0.76721,0.00015,15.76682]
[1777923126380,39.24,79937.23,13.0,0.76711,0.00015,15.77033]
[1777923129635,39.23,79936.95,13.0,0.76709,0.00015,15.77108]
[1777923134800,39.23,79937.61,13.0,0.76722,0.00015,15.7662]
[1777923137757,39.22,79936.39,13.0,0.76706,0.00015,15.77216]
[1777923138464,39.22,79942.3,13.0,0.76795,0.00015,15.73945]
[1777923139471,39.22,79946.49,13.0,0.76859,0.00015,15.71619]
[1777923144506,39.22,79946.88,13.0,0.76867,0.00015,15.71316]
[1777923146547,39.21,79948.12,13.0,0.76886,0.00015,15.70615]
[1777923146520,39.21,79951.64,13.0,0.7694,0.00015,15.68658]
[1777923147527,39.21,79954.62,13.0,0.76985,0.00015,15.66998]
[1777923148534,39.21,79956.1,13.0,0.77007,0.00015,15.66175]
[1777923153569,39.21,79954.7,13.0,0.76992,0.00015,15.6638]
[1777923158604,39.21,79955.42,13.0,0.77003,0.00015,15.65961]
[1777923163922,39.21,79955.23,13.0,0.77001,0.00015,15.66051]
[1777923164007,39.21,79955.23,13.0,0.77001,0.00015,15.66051]
[1777923165233,39.21,79954.87,13.0,0.76995,0.00015,15.66246]
[1777923165545,39.21,79948.33,13.0,0.76897,0.00015,15.69844]
[1777923165653,39.21,79945.5,13.0,0.76855,0.00015,15.71403]
[1777923170688,39.21,79945.48,13.0,0.76856,0.00015,15.71366]
[1777923175724,39.2,79946.99,13.0,0.7688,0.00015,15.70488]
[1777923177361,39.2,79946.99,13.0,0.7688,0.00015,15.70488]
[1777923183439,39.2,79946.46,13.0,0.76873,0.00015,15.70731]
[1777923187810,39.2,79948.02,13.0,0.76898,0.00015,15.69819]
[1777923189489,39.2,79948.02,13.0,0.76898,0.00015,15.69819]
[1777923193852,39.2,79943.98,13.0,0.76838,0.00015,15.71997]
[1777923195510,39.2,79943.98,13.0,0.76838,0.00015,15.71997]
[1777923197880,39.2,79946.86,13.0,0.76883,0.00015,15.70371]
[1777923198887,39.2,79938.76,13.0,0.76761,0.00015,15.74823]
[1777923203922,39.19,79938.04,13.0,0.76752,0.00015,15.75154]
[1777923208957,39.19,79944.41,13.0,0.76848,0.00015,15.71626]
[1777923209964,39.19,79950.91,13.0,0.76946,0.00015,15.68042]
[1777923213968,39.19,79951.02,13.0,0.76952,0.00015,15.67453]
[1777923216008,39.19,79949.49,13.0,0.76929,0.00015,15.68317]
[1777923217015,39.19,79946.76,13.0,0.76888,0.00015,15.69827]
[1777923220032,39.19,79947.17,13.0,0.76894,0.00015,15.69607]
[1777923225069,39.19,79948.02,13.0,0.76908,0.00015,15.69094]
[1777923226194,39.19,79948.02,13.0,0.76908,0.00015,15.69094]
[1777923227083,39.19,79946.12,13.0,0.76879,0.00015,15.70126]
[1777923231112,39.19,79944.32,13.0,0.76853,0.00015,15.71082]
[1777923232184,39.19,79944.32,13.0,0.76853,0.00015,15.71082]
[1777923234133,39.19,79948.45,13.0,0.76916,0.00015,15.68777]
[1777923238278,39.19,79947.6,13.0,0.76904,0.00015,15.69224]
[1777923242193,39.18,79953.44,13.0,0.76993,0.00015,15.65959]
[1777923243200,39.18,79955.64,13.0,0.77026,0.00015,15.64738]
[1777923244328,39.18,79955.64,13.0,0.77026,0.00015,15.64738]
[1777923245215,39.18,79949.86,13.0,0.76939,0.00015,15.67926]
[1777923247229,39.18,79951.64,13.0,0.76966,0.00015,15.66928]
[1777923248235,39.18,79953.15,13.0,0.76989,0.00015,15.66087]
[1777923250401,39.18,79953.97,13.0,0.77002,0.00015,15.65629]
[1777923250425,39.18,79957.49,13.0,0.77055,0.00015,15.63677]
[1777923252264,39.18,79953.65,13.0,0.76997,0.00015,15.65796]
[1777923257299,39.18,79953.97,13.0,0.77003,0.00015,15.65592]
[1777923261327,39.18,79952.04,13.0,0.76974,0.00015,15.66639]
[1777923266362,39.18,79951.82,13.0,0.76972,0.00015,15.66727]
[1777923271396,39.18,79952.56,13.0,0.76989,0.00015,15.65737]
[1777923274679,39.18,79953.65,13.0,0.77006,0.00015,15.65121]
[1777923274864,39.18,79954.42,13.0,0.77017,0.00015,15.64683]
[1777923275425,39.18,79957.8,13.0,0.77068,0.00015,15.62811]
[1777923276432,39.18,79959.64,13.0,0.77096,0.00015,15.61786]
[1777923277439,39.18,79961.5,13.0,0.77124,0.00015,15.60744]
[1777923278446,39.17,79963.06,13.0,0.77148,0.00015,15.59868]
[1777923279453,39.17,79965.04,13.0,0.77178,0.00015,15.5876]
[1777923280562,39.17,79965.04,13.0,0.77178,0.00015,15.5876]
[1777923280586,39.17,79965.04,13.0,0.77178,0.00015,15.5876]
[1777923280646,39.17,79965.45,13.0,0.77184,0.00015,15.58518]
[1777923281467,39.17,79967.47,13.0,0.77214,0.00015,15.57396]
[1777923283481,39.17,79971.48,13.0,0.77275,0.00015,15.55155]
[1777923285495,39.17,79968.74,13.0,0.77234,0.00015,15.56673]
[1777923286706,39.17,79968.74,13.0,0.77234,0.00015,15.56673]
[1777923286502,39.17,79960.85,13.0,0.77116,0.00015,15.61052]
[1777923287509,39.17,79958.59,13.0,0.77082,0.00015,15.62292]
[1777923288515,39.17,79957.01,13.0,0.77059,0.00015,15.63157]
[1777923292818,39.17,79957.25,13.0,0.77064,0.00015,15.62979]
[1777923297528,39.17,79956.36,13.0,0.77051,0.00015,15.63428]
[1777923297658,39.17,79956.36,13.0,0.77051,0.00015,15.63428]
[1777923297700,39.17,79951.13,13.0,0.76973,0.00015,15.66311]
[1777923298587,39.17,79940.7,13.0,0.76816,0.00015,15.72062]
[1777923299594,39.17,79937.84,13.0,0.76773,0.00015,15.73624]
[1777923302615,39.16,79936.0,13.0,0.76746,0.00015,15.74595]
[1777923307650,39.16,79935.64,13.0,0.76743,0.00015,15.74701]
[1777923312685,39.15,79936.53,13.0,0.7676,0.00015,15.74098]
[1777923316713,39.15,79934.94,13.0,0.76738,0.00015,15.74904]
[1777923321748,39.15,79935.06,13.0,0.76741,0.00015,15.74771]
[1777923323426,39.15,79934.95,13.0,0.7674,0.00015,15.74818]
[1777923329804,39.14,79936.44,13.0,0.76765,0.00015,15.73911]
[1777923334839,39.14,79936.77,13.0,0.76776,0.00015,15.73125]
[1777923339874,39.14,79938.16,13.0,0.76799,0.00015,15.72305]
[1777923344909,39.13,79941.12,13.0,0.76845,0.00015,15.70622]
[1777923345916,39.13,79944.56,13.0,0.76897,0.00015,15.68714]
[1777923346886,39.13,79944.56,13.0,0.76897,0.00015,15.68714]
[1777923346923,39.13,79947.18,13.0,0.76937,0.00015,15.6726]
[1777923347930,39.13,79942.73,13.0,0.7687,0.00015,15.69715]
[1777923348937,39.13,79940.55,13.0,0.76837,0.00015,15.70911]
[1777923353086,39.13,79941.89,13.0,0.76858,0.00015,15.70147]
[1777923359006,39.13,79942.73,13.0,0.76872,0.00015,15.69628]
[1777923361839,39.13,79942.35,13.0,0.76866,0.00015,15.6983]
[1777923362030,39.13,79949.52,13.0,0.76975,0.00015,15.65851]
[1777923363037,39.13,79952.84,13.0,0.77025,0.00015,15.64009]
[1777923368072,39.13,79956.37,13.0,0.77078,0.00015,15.62048]
[1777923369079,39.13,79957.76,13.0,0.77099,0.00015,15.61277]
[1777923371807,39.13,79958.13,13.0,0.77105,0.00015,15.61074]
[1777923371093,39.13,79959.58,13.0,0.77126,0.00015,15.60271]
[1777923372686,39.13,79961.38,13.0,0.77153,0.00015,15.59269]
[1777923373106,39.13,79965.23,13.0,0.77211,0.00015,15.57129]
[1777923376271,39.13,79965.4,13.0,0.77214,0.00015,15.57029]
[1777923379149,39.13,79968.78,13.0,0.77265,0.00015,15.55103]
[1777923380156,39.13,79971.81,13.0,0.77311,0.00015,15.53403]
[1777923385191,39.12,79972.68,13.0,0.77325,0.00015,15.52866]
[1777923390226,39.12,79972.75,13.0,0.77328,0.00015,15.52771]
[1777923393248,39.12,79968.26,13.0,0.77267,0.00015,15.54691]
[1777923394771,39.12,79968.26,13.0,0.77267,0.00015,15.54691]
[1777923394816,39.12,79966.2,13.0,0.77237,0.00015,15.55809]
[1777923397745,39.12,79972.02,13.0,0.77325,0.00015,15.52523]
[1777923398282,39.12,79976.03,13.0,0.77385,0.00015,15.50285]
[1777923400855,39.12,79977.01,13.0,0.77399,0.00015,15.49728]
[1777923404324,39.11,79979.66,13.0,0.7744,0.00015,15.482]
[1777923405331,39.11,79981.35,13.0,0.77465,0.00015,15.47246]
[1777923410368,39.11,79981.94,13.0,0.77475,0.00015,15.46879]
[1777923415404,39.11,79982.12,13.0,0.77479,0.00015,15.46741]
[1777923418425,39.11,79980.29,13.0,0.77452,0.00015,15.47741]
[1777923419432,39.11,79981.89,13.0,0.77476,0.00015,15.46837]
[1777923420428,39.11,79981.89,13.0,0.77476,0.00015,15.46837]
[1777923420630,39.11,79985.11,13.0,0.77524,0.00015,15.45026]
[1777923421890,39.11,79985.11,13.0,0.77524,0.00015,15.45026]
[1777923421446,39.11,79987.31,13.0,0.77557,0.00015,15.43787]
[1777923422453,39.11,79988.9,13.0,0.77581,0.00015,15.42892]
[1777923425474,39.11,79986.23,13.0,0.77542,0.00015,15.44379]
[1777923430509,39.11,79987.24,13.0,0.77557,0.00015,15.4379]
[1777923435544,39.1,79986.93,13.0,0.77553,0.00015,15.43944]
[1777923440579,39.1,79988.68,13.0,0.7758,0.00015,15.42944]
[1777923442042,39.1,79989.15,13.0,0.77587,0.00015,15.42677]
[1777923443291,39.1,79990.02,13.0,0.776,0.00015,15.42186]
[1777923447628,39.1,79985.31,13.0,0.7753,0.00015,15.4482]
[1777923448565,39.1,79985.31,13.0,0.7753,0.00015,15.4482]
[1777923448635,39.1,79983.34,13.0,0.77501,0.00015,15.45922]
[1777923450649,39.1,79984.65,13.0,0.7752,0.00015,15.45178]
[1777923455683,39.1,79984.35,13.0,0.77522,0.00015,15.4477]
[1777923459712,39.1,79982.61,13.0,0.77496,0.00015,15.45727]
[1777923463740,39.1,79984.36,13.0,0.77523,0.00015,15.4473]
[1777923465754,39.1,79985.81,13.0,0.77544,0.00015,15.43912]
[1777923467695,39.1,79986.76,13.0,0.77558,0.00015,15.43378]
[1777923468801,39.1,79985.99,13.0,0.77547,0.00015,15.43808]
[1777923468901,39.1,79984.54,13.0,0.77525,0.00015,15.44619]
[1777923470585,39.1,79985.41,13.0,0.77538,0.00015,15.44129]
[1777923472699,39.1,79985.73,13.0,0.77543,0.00015,15.43945]
[1777923476831,39.1,79989.8,13.0,0.77604,0.00015,15.41654]
[1777923478930,39.1,79988.35,13.0,0.77582,0.00015,15.42469]
[1777923483880,39.1,79985.31,13.0,0.77537,0.00015,15.44172]
[1777923487908,39.1,79986.81,13.0,0.7756,0.00015,15.43322]
[1777923492722,39.1,79987.14,13.0,0.77565,0.00015,15.4313]
[1777923494679,39.1,79989.46,13.0,0.77599,0.00015,15.41826]
[1777923495465,39.1,79989.68,13.0,0.77603,0.00015,15.41702]
[1777923495940,39.1,79989.68,13.0,0.77603,0.00015,15.41702]
[1777923499992,39.1,79987.05,13.0,0.77564,0.00015,15.43177]
[1777923505027,39.1,79986.24,13.0,0.77552,0.00015,15.43623]
[1777923507041,39.1,79984.24,13.0,0.77522,0.00015,15.44739]
[1777923508455,39.1,79984.24,13.0,0.77522,0.00015,15.44739]
[1777923509538,39.1,79984.79,13.0,0.77531,0.00015,15.44427]
[1777923509625,39.1,79984.79,13.0,0.77531,0.00015,15.44427]
[1777923510063,39.1,79986.63,13.0,0.77558,0.00015,15.43388]
[1777923511387,39.1,79986.63,13.0,0.77558,0.00015,15.43388]
[1777923517114,39.1,79987.34,13.0,0.77574,0.00015,15.42421]
[1777923518936,39.1,79985.73,13.0,0.7755,0.00015,15.43313]
[1777923520136,39.1,79984.21,13.0,0.77528,0.00015,15.44163]
[1777923521142,39.09,79981.74,13.0,0.77491,0.00015,15.45545]
[1777923525170,39.09,79983.31,13.0,0.77515,0.00015,15.44651]
[1777923527419,39.09,79983.2,13.0,0.77513,0.00015,15.44709]
[1777923530205,39.09,79979.77,13.0,0.77463,0.00015,15.46614]
[1777923534233,39.09,79972.71,13.0,0.77358,0.00015,15.50542]
[1777923535240,39.09,79967.03,13.0,0.77273,0.00015,15.53702]
[1777923540322,39.09,79966.36,13.0,0.77265,0.00015,15.54022]
[1777923540441,39.09,79966.36,13.0,0.77265,0.00015,15.54022]
[1777923541282,39.09,79956.16,13.0,0.77112,0.00015,15.59672]
[1777923542288,39.09,79953.93,13.0,0.77079,0.00015,15.60891]
[1777923547533,39.08,79953.56,13.0,0.77076,0.00015,15.61012]
[1777923548331,39.08,79951.6,13.0,0.77047,0.00015,15.62058]
[1777923553366,39.08,79951.24,13.0,0.77043,0.00015,15.62201]
[1777923555054,39.08,79951.35,13.0,0.77045,0.00015,15.62128]
[1777923555168,39.08,79951.35,13.0,0.77045,0.00015,15.62128]
[1777923555387,39.08,79950.87,13.0,0.77038,0.00015,15.62382]
[1777923556175,39.08,79950.87,13.0,0.77038,0.00015,15.62382]
[1777923556327,39.08,79950.87,13.0,0.77038,0.00015,15.62382]
[1777923556394,39.08,79950.54,13.0,0.77034,0.00015,15.62553]
[1777923561373,39.07,79949.42,13.0,0.77018,0.00015,15.63123]
[1777923561675,39.07,79949.42,13.0,0.77018,0.00015,15.63123]
[1777923561706,39.07,79943.19,13.0,0.76925,0.00015,15.66562]
[1777923562436,39.07,79939.5,13.0,0.76869,0.00015,15.68587]
[1777923563443,39.07,79936.73,13.0,0.76828,0.00015,15.70098]
[1777923564451,39.07,79933.75,13.0,0.76783,0.00015,15.71723]
[1777923565458,39.07,79920.69,13.0,0.76585,0.00015,15.78904]
[1777923566768,39.07,79920.79,13.0,0.76587,0.00015,15.78828]
[1777923572300,39.06,79921.14,13.0,0.766,0.00015,15.77987]
[1777923573609,39.06,79919.95,13.0,0.76582,0.00015,15.7862]
[1777923578288,39.06,79918.03,13.0,0.76556,0.00015,15.79569]
[1777923580684,39.06,79917.54,13.0,0.7655,0.00015,15.79794]
[1777923580779,39.06,79914.45,13.0,0.76503,0.00015,15.81469]
[1777923581570,39.05,79906.11,13.0,0.76376,0.00015,15.86015]
[1777923582577,39.05,79898.26,13.0,0.76256,0.00015,15.90284]
[1777923583646,39.05,79898.26,13.0,0.76256,0.00015,15.90284]
[1777923583750,39.05,79892.26,13.0,0.76164,0.00015,15.93529]
[1777923584591,39.05,79889.52,13.0,0.76123,0.00015,15.94996]
[1777923586397,39.05,79889.87,13.0,0.76129,0.00015,15.9478]
[1777923586514,39.05,79889.87,13.0,0.76129,0.00015,15.9478]
[1777923586567,39.05,79889.87,13.0,0.76129,0.00015,15.9478]
[1777923586605,39.05,79888.04,13.0,0.76101,0.00015,15.9575]
[1777923591834,39.04,79886.58,13.0,0.76081,0.00015,15.96438]
[1777923591936,39.04,79886.9,13.0,0.76088,0.00015,15.96209]
[1777923592647,39.04,79890.09,13.0,0.76137,0.00015,15.94474]
[1777923596675,39.03,79894.78,13.0,0.76212,0.00015,15.91819]
[1777923597682,39.03,79898.29,13.0,0.76267,0.00015,15.8988]
[1777923598688,39.03,79900.55,13.0,0.76302,0.00015,15.88623]
[1777923599131,39.03,79900.55,13.0,0.76302,0.00015,15.88623]
[1777923599696,39.03,79904.54,13.0,0.76364,0.00015,15.86432]
[1777923600213,39.03,79904.54,13.0,0.76364,0.00015,15.86432]
[1777923600702,39.03,79906.56,13.0,0.76395,0.00015,15.85317]
[1777923603723,39.03,79908.09,13.0,0.7642,0.00015,15.84434]
[1777923604731,39.03,79909.62,13.0,0.76443,0.00015,15.83581]
[1777923607752,39.03,79911.13,13.0,0.76468,0.00015,15.82714]
[1777923609766,39.03,79909.67,13.0,0.76446,0.00015,15.83482]
[1777923614801,39.02,79909.78,13.0,0.76449,0.00015,15.83365]
[1777923619836,39.02,79908.8,13.0,0.76435,0.00015,15.83862]
[1777923620843,39.02,79906.68,13.0,0.76403,0.00015,15.85025]
[1777923621849,39.02,79903.49,13.0,0.76354,0.00015,15.86772]
[1777923623863,39.02,79900.68,13.0,0.76311,0.00015,15.88306]
[1777923624446,39.02,79900.68,13.0,0.76311,0.00015,15.88306]
[1777923624871,39.02,79895.59,13.0,0.76233,0.00015,15.91085]
[1777923625877,39.02,79891.35,13.0,0.76168,0.00015,15.93386]
[1777923626885,39.02,79892.95,13.0,0.76192,0.00015,15.92513]
[1777923627892,39.02,79895.13,13.0,0.76226,0.00015,15.91305]
[1777923628899,39.02,79899.72,13.0,0.76297,0.00015,15.8879]
[1777923631921,39.02,79896.3,13.0,0.7625,0.00015,15.90096]
[1777923636956,39.02,79895.12,13.0,0.76233,0.00015,15.90702]
[1777923639977,39.01,79893.57,13.0,0.7621,0.00015,15.91522]
[1777923645012,39.01,79893.77,13.0,0.76214,0.00015,15.91367]
[1777923650047,39.01,79892.58,13.0,0.76197,0.00015,15.91972]
[1777923654593,39.01,79893.0,13.0,0.76204,0.00015,15.91713]
[1777923655082,39.01,79899.22,13.0,0.763,0.00015,15.88297]
[1777923656090,39.01,79907.52,13.0,0.76428,0.00015,15.83746]
[1777923661041,39.01,79908.4,13.0,0.76442,0.00015,15.83262]
[1777923661076,39.01,79908.4,13.0,0.76442,0.00015,15.83262]
[1777923662132,39.01,79913.34,13.0,0.76517,0.00015,15.80551]
[1777923663138,39.01,79914.98,13.0,0.76543,0.00015,15.79642]
[1777923665153,39.01,79912.4,13.0,0.76503,0.00015,15.81049]
[1777923666772,39.01,79912.4,13.0,0.76503,0.00015,15.81049]
[1777923672464,39.0,79912.51,13.0,0.76507,0.00015,15.80917]
[1777923673209,39.0,79916.49,13.0,0.76569,0.00015,15.78695]
[1777923674216,39.0,79915.03,13.0,0.76547,0.00015,15.79484]
[1777923676230,39.0,79916.45,13.0,0.76569,0.00015,15.78673]
[1777923677852,39.0,79916.45,13.0,0.76569,0.00015,15.78673]
[1777923683278,38.99,79919.28,13.0,0.76615,0.00015,15.77014]
[1777923688314,38.99,79920.62,13.0,0.76637,0.00015,15.76212]
[1777923689321,38.99,79922.73,13.0,0.7667,0.00015,15.75037]
[1777923694356,38.99,79922.56,13.0,0.76674,0.00015,15.74532]
[1777923696370,38.99,79927.94,13.0,0.76756,0.00015,15.71539]
[1777923697377,38.99,79931.17,13.0,0.76806,0.00015,15.69744]
[1777923698384,38.99,79929.63,13.0,0.76782,0.00015,15.70591]
[1777923703418,38.98,79930.42,13.0,0.76795,0.00015,15.7012]
[1777923705433,38.98,79932.57,13.0,0.76828,0.00015,15.68916]
[1777923707447,38.98,79930.64,13.0,0.76799,0.00015,15.69973]
[1777923711475,38.98,79924.46,13.0,0.76706,0.00015,15.7336]
[1777923712482,38.98,79922.85,13.0,0.76682,0.00015,15.74238]
[1777923714510,38.98,79923.55,13.0,0.76693,0.00015,15.7384]
[1777923719509,38.98,79922.62,13.0,0.7668,0.00015,15.74297]
[1777923719532,38.98,79924.44,13.0,0.76708,0.00015,15.73281]
[1777923721475,38.98,79924.63,13.0,0.76711,0.00015,15.73166]
[1777923721914,38.98,79924.63,13.0,0.76711,0.00015,15.73166]
[1777923722553,38.98,79926.04,13.0,0.76733,0.00015,15.72369]
[1777923725574,38.97,79927.61,13.0,0.76758,0.00015,15.71477]
[1777923728026,38.97,79928.36,13.0,0.76769,0.00015,15.71055]
[1777923728058,38.97,79929.87,13.0,0.76793,0.00015,15.70207]
[1777923728595,38.97,79934.65,13.0,0.76865,0.00015,15.67559]
[1777923729365,38.97,79934.65,13.0,0.76865,0.00015,15.67559]
[1777923730609,38.97,79936.81,13.0,0.76898,0.00015,15.66357]
[1777923732623,38.97,79935.38,13.0,0.76877,0.00015,15.67148]
[1777923734637,38.97,79933.79,13.0,0.76853,0.00015,15.68025]
[1777923739672,38.97,79930.75,13.0,0.76807,0.00015,15.69694]
[1777923740679,38.97,79926.73,13.0,0.76746,0.00015,15.71913]
[1777923741685,38.97,79924.74,13.0,0.76715,0.00015,15.73006]
[1777923743739,38.97,79924.18,13.0,0.76707,0.00015,15.73306]
[1777923746721,38.97,79927.49,13.0,0.76758,0.00015,15.71445]
[1777923747728,38.97,79930.23,13.0,0.768,0.00015,15.69923]
[1777923748735,38.97,79933.23,13.0,0.76846,0.00015,15.68257]
[1777923749759,38.97,79933.23,13.0,0.76846,0.00015,15.68257]
[1777923749830,38.97,79935.75,13.0,0.76884,0.00015,15.66857]
[1777923750749,38.97,79933.59,13.0,0.76852,0.00015,15.68054]
[1777923755784,38.97,79932.87,13.0,0.76846,0.00015,15.67895]
[1777923757797,38.97,79930.64,13.0,0.76812,0.00015,15.69125]
[1777923761906,38.97,79931.7,13.0,0.76829,0.00015,15.68526]
[1777923767868,38.97,79931.77,13.0,0.7683,0.00015,15.68462]
[1777923772904,38.97,79932.9,13.0,0.76848,0.00015,15.67816]
[1777923773970,38.97,79932.9,13.0,0.76848,0.00015,15.67816]
[1777923774071,38.97,79936.11,13.0,0.76897,0.00015,15.66028]
[1777923776932,38.97,79934.55,13.0,0.76873,0.00015,15.66892]
[1777923779343,38.97,79934.76,13.0,0.76877,0.00015,15.66775]
[1777923779953,38.97,79941.02,13.0,0.76972,0.00015,15.63295]
[1777923784988,38.96,79938.98,13.0,0.76942,0.00015,15.64397]
[1777923790025,38.96,79938.76,13.0,0.7694,0.00015,15.64467]
[1777923795061,38.96,79940.51,13.0,0.76967,0.00015,15.6345]
[1777923799089,38.96,79939.2,13.0,0.76948,0.00015,15.64147]
[1777923801104,38.96,79941.76,13.0,0.76988,0.00015,15.62707]
[1777923806139,38.96,79941.58,13.0,0.76986,0.00015,15.62774]
[1777923811163,38.95,79942.32,13.0,0.76998,0.00015,15.62335]
[1777923811174,38.95,79940.02,13.0,0.76968,0.00015,15.63059]
[1777923816209,38.95,79940.22,13.0,0.76972,0.00015,15.6291]
[1777923819230,38.95,79941.45,13.0,0.76991,0.00015,15.62204]
[1777923824264,38.95,79940.85,13.0,0.76983,0.00015,15.62503]
[1777923824687,38.95,79940.85,13.0,0.76983,0.00015,15.62503]
[1777923825272,38.95,79939.41,13.0,0.76961,0.00015,15.63297]
[1777923827286,38.95,79938.15,13.0,0.76943,0.00015,15.63981]
[1777923828602,38.95,79938.07,13.0,0.76942,0.00015,15.64017]
[1777923832321,38.95,79942.72,13.0,0.77013,0.00015,15.61396]
[1777923838092,38.95,79941.94,13.0,0.77002,0.00015,15.61808]
[1777923838549,38.94,79944.57,13.0,0.77042,0.00015,15.60331]
[1777923839376,38.94,79946.28,13.0,0.77068,0.00015,15.59373]
[1777923842968,38.94,79943.56,13.0,0.77027,0.00015,15.60876]
[1777923846426,38.94,79945.39,13.0,0.77056,0.00015,15.59832]
[1777923852468,38.94,79945.7,13.0,0.77061,0.00015,15.59629]
[1777923854482,38.94,79948.1,13.0,0.77098,0.00015,15.58281]
[1777923858510,38.94,79946.44,13.0,0.77073,0.00015,15.5919]
[1777923862538,38.94,79948.75,13.0,0.77108,0.00015,15.57881]
[1777923863545,38.94,79950.8,13.0,0.77139,0.00015,15.56732]
[1777923865091,38.94,79950.8,13.0,0.77139,0.00015,15.56732]
[1777923865177,38.94,79953.63,13.0,0.77183,0.00015,15.55136]
[1777923869622,38.94,79952.94,13.0,0.77173,0.00015,15.55485]
[1777923871601,38.93,79950.94,13.0,0.77149,0.00015,15.56018]
[1777923873768,38.93,79951.14,13.0,0.77152,0.00015,15.55893]
[1777923874867,38.93,79951.14,13.0,0.77153,0.00015,15.55882]
[1777923874987,38.93,79951.14,13.0,0.77153,0.00015,15.55882]
[1777923875218,38.93,79951.14,13.0,0.77153,0.00015,15.55882]
[1777923875297,38.93,79957.38,13.0,0.77247,0.00015,15.52374]
[1777923875629,38.93,79966.39,13.0,0.77383,0.00015,15.47324]
[1777923877144,38.93,79974.23,13.0,0.775,0.00015,15.4292]
[1777923877643,38.93,79978.3,13.0,0.77561,0.00015,15.40628]
[1777923879657,38.93,79981.02,13.0,0.77602,0.00015,15.39083]
[1777923883685,38.93,79984.36,13.0,0.77652,0.00015,15.37184]
[1777923885699,38.93,79982.3,13.0,0.77622,0.00015,15.38342]
[1777923891742,38.93,79981.78,13.0,0.77614,0.00015,15.38624]
[1777923895770,38.93,79984.15,13.0,0.77649,0.00015,15.37303]
[1777923900805,38.93,79982.91,13.0,0.7763,0.00015,15.38048]
[1777923901542,38.93,79982.91,13.0,0.7763,0.00015,15.38048]
[1777923905993,38.94,79977.7,13.0,0.77551,0.00015,15.41027]
[1777923907382,38.94,79976.11,13.0,0.77527,0.00015,15.41931]
[1777923910720,38.94,79976.67,13.0,0.77535,0.00015,15.41625]
[1777923911072,38.94,79970.97,13.0,0.77449,0.00015,15.44835]
[1777923911498,38.94,79970.97,13.0,0.77449,0.00015,15.44835]
[1777923912252,38.94,79959.09,13.0,0.77271,0.00015,15.51497]
[1777923914621,38.94,79958.92,13.0,0.77268,0.00015,15.51587]
[1777923914795,38.94,79958.92,13.0,0.77268,0.00015,15.51587]
[1777923918645,38.94,79958.16,13.0,0.77257,0.00015,15.51993]
[1777923919945,38.93,79955.41,13.0,0.77216,0.00015,15.53522]
[1777923924980,38.93,79955.08,13.0,0.77212,0.00015,15.53676]
[1777923930015,38.93,79955.61,13.0,0.77221,0.00015,15.53347]
[1777923933036,38.93,79959.41,13.0,0.77284,0.00015,15.50648]
[1777923934043,38.93,79963.4,13.0,0.77344,0.00015,15.48405]
[1777923939077,38.93,79963.88,13.0,0.77352,0.00015,15.48119]
[1777923942099,38.93,79965.82,13.0,0.77381,0.00015,15.47023]
[1777923942908,38.93,79965.82,13.0,0.77381,0.00015,15.47023]
[1777923943106,38.93,79968.21,13.0,0.77417,0.00015,15.45678]
[1777923948141,38.93,79968.25,13.0,0.77418,0.00015,15.45656]
[1777923953176,38.93,79969.6,13.0,0.77438,0.00015,15.44899]
[1777923955098,38.93,79970.01,13.0,0.77444,0.00015,15.4467]
[1777923960225,38.93,79970.06,13.0,0.77445,0.00015,15.44647]
[1777923965262,38.93,79967.46,13.0,0.77405,0.00015,15.46111]
[1777923970297,38.93,79969.34,13.0,0.77434,0.00015,15.45052]
[1777923970588,38.93,79969.34,13.0,0.77434,0.00015,15.45052]
[1777923971304,38.93,79974.96,13.0,0.77518,0.00015,15.41892]
[1777923972311,38.93,79977.45,13.0,0.77555,0.00015,15.40495]
[1777923973318,38.93,79981.17,13.0,0.77611,0.00015,15.38404]
[1777923977345,38.93,79983.83,13.0,0.77649,0.00015,15.36936]
[1777923981374,38.93,79982.23,13.0,0.77625,0.00015,15.37876]
[1777923985402,38.93,79985.04,13.0,0.77666,0.00015,15.36321]
[1777923990439,38.94,79983.81,13.0,0.77646,0.00015,15.37061]
[1777923993460,38.94,79985.45,13.0,0.77675,0.00015,15.3561]
[1777923994467,38.94,79988.39,13.0,0.77719,0.00015,15.33959]
[1777923998391,38.94,79988.62,13.0,0.77721,0.00015,15.33852]
[1777924000114,38.94,79989.1,13.0,0.77728,0.00015,15.33598]
[1777924000215,38.94,79991.17,13.0,0.77759,0.00015,15.32428]
[1777924000509,38.94,79995.13,13.0,0.77818,0.00015,15.30188]
[1777924003581,38.94,79995.6,13.0,0.77825,0.00015,15.29906]
[1777924003815,38.94,79997.32,13.0,0.77851,0.00015,15.28924]
[1777924005544,38.94,79999.33,13.0,0.77881,0.00015,15.27774]
[1777924007558,38.94,80004.59,13.0,0.77959,0.00015,15.24783]
[1777924009700,38.94,80004.63,13.0,0.7796,0.00015,15.24759]
[1777924015613,38.94,80004.19,13.0,0.77953,0.00015,15.25003]
[1777924016807,38.94,80004.19,13.0,0.77953,0.00015,15.25003]
[1777924017627,38.94,80006.12,13.0,0.77982,0.00015,15.23905]
[1777924018635,38.94,80007.88,13.0,0.78008,0.00015,15.22906]
[1777924019745,38.94,80007.88,13.0,0.78008,0.00015,15.22906]
[1777924019749,38.94,80009.25,13.0,0.78028,0.00015,15.22128]
[1777924021113,38.94,80009.25,13.0,0.78028,0.00015,15.22128]
[1777924022279,38.94,80010.42,13.0,0.78045,0.00015,15.21465]
[1777924022353,38.94,80015.37,13.0,0.78118,0.00015,15.18659]
[1777924022604,38.94,80015.37,13.0,0.78118,0.00015,15.18659]
[1777924022736,38.94,80015.37,13.0,0.78118,0.00015,15.18659]
[1777924022948,38.94,80015.37,13.0,0.78118,0.00015,15.18659]
[1777924023107,38.94,80015.37,13.0,0.78118,0.00015,15.18659]
[1777924023117,38.94,80020.89,13.0,0.78199,0.00015,15.15513]
[1777924023670,38.94,80030.79,13.0,0.78345,0.00015,15.09859]
[1777924024875,38.94,80034.69,13.0,0.78402,0.00015,15.07634]
[1777924025683,38.94,80038.01,13.0,0.7845,0.00015,15.05741]
[1777924027698,38.94,80035.08,13.0,0.78407,0.00015,15.07442]
[1777924030719,38.94,80033.65,13.0,0.78385,0.00015,15.08272]
[1777924031726,38.94,80036.16,13.0,0.78422,0.00015,15.06831]
[1777924034747,38.94,80034.73,13.0,0.78402,0.00015,15.0764]
[1777924038775,38.94,80036.26,13.0,0.78423,0.00015,15.06786]
[1777924043810,38.94,80035.61,13.0,0.78413,0.00015,15.07206]
[1777924044817,38.94,80030.28,13.0,0.78334,0.00015,15.10271]
[1777924046053,38.94,80030.28,13.0,0.78334,0.00015,15.10271]
[1777924048845,38.95,80031.84,13.0,0.78355,0.00015,15.09448]
[1777924050858,38.95,80035.94,13.0,0.78414,0.00015,15.0714]
[1777924052231,38.95,80035.94,13.0,0.78414,0.00015,15.0714]
[1777924052874,38.95,80029.34,13.0,0.78322,0.00015,15.10402]
[1777924055909,38.95,80030.47,13.0,0.78338,0.00015,15.09791]
[1777924056902,38.95,80033.52,13.0,0.78381,0.00015,15.08083]
[1777924058161,38.95,80033.52,13.0,0.78381,0.00015,15.08083]
[1777924060930,38.96,80030.33,13.0,0.78333,0.00015,15.09984]
[1777924064105,38.96,80030.57,13.0,0.78335,0.00015,15.09882]
[1777924070999,38.96,80032.4,13.0,0.78359,0.00015,15.08982]
[1777924076035,38.97,80032.74,13.0,0.78361,0.00015,15.08879]
[1777924081071,38.97,80040.88,13.0,0.78478,0.00015,15.04315]
[1777924082340,38.97,80040.88,13.0,0.78478,0.00015,15.04315]
[1777924082397,38.97,80042.34,13.0,0.78499,0.00015,15.03491]
[1777924083155,38.97,80042.34,13.0,0.78499,0.00015,15.03491]
[1777924083205,38.97,80038.82,13.0,0.78447,0.00015,15.0552]
[1777924085100,38.98,80042.19,13.0,0.78495,0.00015,15.03635]
[1777924086106,38.98,80045.51,13.0,0.78543,0.00015,15.01757]
[1777924086783,38.98,80045.51,13.0,0.78543,0.00015,15.01757]
[1777924090097,38.98,80044.25,13.0,0.78524,0.00015,15.02522]
[1777924090449,38.98,80044.25,13.0,0.78524,0.00015,15.02522]
[1777924090513,38.98,80045.33,13.0,0.78539,0.00015,15.01905]
[1777924091143,38.98,80040.6,13.0,0.7847,0.00015,15.04614]
[1777924092489,38.98,80036.71,13.0,0.78414,0.00015,15.06834]
[1777924094415,38.98,80037.88,13.0,0.78431,0.00015,15.06164]
[1777924099961,38.98,80038.07,13.0,0.78434,0.00015,15.06037]
[1777924105243,38.98,80039.76,13.0,0.78459,0.00015,15.05053]
[1777924106526,38.98,80039.76,13.0,0.78459,0.00015,15.05053]
[1777924112292,38.98,80039.58,13.0,0.78462,0.00015,15.046]
[1777924117327,38.98,80040.9,13.0,0.78481,0.00015,15.03845]
[1777924122630,38.98,80041.69,13.0,0.78492,0.00015,15.03397]
[1777924122710,38.98,80041.69,13.0,0.78492,0.00015,15.03397]
[1777924123369,38.98,80033.22,13.0,0.78369,0.00015,15.08246]
[1777924125383,38.98,80030.48,13.0,0.78328,0.00015,15.09832]
[1777924126582,38.98,80030.48,13.0,0.78328,0.00015,15.09832]
[1777924133439,38.98,80033.54,13.0,0.78373,0.00015,15.08069]
[1777924135888,38.98,80033.19,13.0,0.78368,0.00015,15.08266]
[1777924136460,38.98,80022.71,13.0,0.78214,0.00015,15.14263]
[1777924137583,38.98,80022.71,13.0,0.78214,0.00015,15.14263]
[1777924137467,38.98,80006.62,13.0,0.77977,0.00015,15.23412]
[1777924138473,38.98,80003.71,13.0,0.77934,0.00015,15.25078]
[1777924140488,38.98,80005.39,13.0,0.77958,0.00015,15.24127]
[1777924142502,38.98,80011.27,13.0,0.78045,0.00015,15.20794]
[1777924147536,38.98,80010.98,13.0,0.7804,0.00015,15.20984]
[1777924148544,38.98,80016.69,13.0,0.78124,0.00015,15.17743]
[1777924148932,38.98,80016.69,13.0,0.78124,0.00015,15.17743]
[1777924154586,38.98,80017.85,13.0,0.7814,0.00015,15.17146]
[1777924155594,38.98,80011.23,13.0,0.78042,0.00015,15.2092]
[1777924160628,38.98,80010.63,13.0,0.78032,0.00015,15.21295]
[1777924164656,38.99,80013.1,13.0,0.78068,0.00015,15.19923]
[1777924167103,38.99,80012.99,13.0,0.78066,0.00015,15.19995]
[1777924173339,38.99,80013.5,13.0,0.78077,0.00015,15.19215]
[1777924173718,38.99,80015.45,13.0,0.78105,0.00015,15.18129]
[1777924177750,38.99,80017.47,13.0,0.78134,0.00015,15.17032]
[1777924178756,38.99,80028.72,13.0,0.78299,0.00015,15.10626]
[1777924179764,38.99,80030.16,13.0,0.7832,0.00015,15.09814]
[1777924181928,38.99,80031.79,13.0,0.78343,0.00015,15.08904]
[1777924183597,38.99,80033.63,13.0,0.7837,0.00015,15.07865]
[1777924183731,38.99,80033.63,13.0,0.7837,0.00015,15.07865]
[1777924183792,38.99,80035.14,13.0,0.78392,0.00015,15.07003]
[1777924185566,38.99,80035.14,13.0,0.78392,0.00015,15.07003]
[1777924185806,38.99,80038.84,13.0,0.78446,0.00015,15.0489]
[1777924186818,38.99,80043.33,13.0,0.78511,0.00015,15.02324]
[1777924187821,39.0,80041.87,13.0,0.7849,0.00015,15.03166]
[1777924189834,39.0,80039.89,13.0,0.7846,0.00015,15.04309]
[1777924191424,39.0,80039.89,13.0,0.7846,0.00015,15.04309]
[1777924196884,39.0,80039.73,13.0,0.78458,0.00015,15.04417]
[1777924200124,39.0,80040.72,13.0,0.78472,0.00015,15.03855]
[1777924201327,39.0,80041.05,13.0,0.78477,0.00015,15.03669]
[1777924201654,39.0,80041.05,13.0,0.78477,0.00015,15.03669]
[1777924201428,39.0,80014.23,13.0,0.78083,0.00015,15.18979]
[1777924201925,39.0,80010.54,13.0,0.78029,0.00015,15.21082]
[1777924202962,39.0,80010.54,13.0,0.78029,0.00015,15.21082]
[1777924203013,39.0,80010.54,13.0,0.78029,0.00015,15.21082]
[1777924203097,39.0,80013.3,13.0,0.78069,0.00015,15.1952]
[1777924204366,39.0,80013.3,13.0,0.78069,0.00015,15.1952]
[1777924204432,39.0,80010.06,13.0,0.78021,0.00015,15.21367]
[1777924204946,39.0,80003.6,13.0,0.77925,0.00015,15.25046]
[1777924208030,39.0,80005.2,13.0,0.77949,0.00015,15.24162]
[1777924210988,39.0,80007.46,13.0,0.77982,0.00015,15.22885]
[1777924213002,39.0,80009.28,13.0,0.78009,0.00015,15.21858]
[1777924214009,39.0,80011.5,13.0,0.78041,0.00015,15.20601]
[1777924219044,39.0,80010.62,13.0,0.78028,0.00015,15.21124]
[1777924224079,39.0,80011.03,13.0,0.78033,0.00015,15.20915]
[1777924226330,39.0,80010.94,13.0,0.78032,0.00015,15.2097]
[1777924226344,39.0,80007.78,13.0,0.77985,0.00015,15.22768]
[1777924229114,39.0,80004.54,13.0,0.77937,0.00015,15.24613]
[1777924232135,39.0,79999.7,13.0,0.7787,0.00015,15.26801]
[1777924237170,39.0,79997.46,13.0,0.77837,0.00015,15.2806]
[1777924242205,39.0,79997.67,13.0,0.77841,0.00015,15.27932]
[1777924245226,39.0,79990.55,13.0,0.77735,0.00015,15.31954]
[1777924247489,39.0,79989.67,13.0,0.77722,0.00015,15.32447]
[1777924247676,39.0,79989.67,13.0,0.77722,0.00015,15.32447]
[1777924247704,39.0,79988.55,13.0,0.77705,0.00015,15.33075]
[1777924247878,39.0,79988.55,13.0,0.77705,0.00015,15.33075]
[1777924248040,39.0,79988.55,13.0,0.77705,0.00015,15.33075]
[1777924248341,39.0,79988.55,13.0,0.77705,0.00015,15.33075]
[1777924248425,39.0,79975.33,13.0,0.77508,0.00015,15.40511]
[1777924249254,39.0,79970.94,13.0,0.77442,0.00015,15.42983]
[1777924254288,39.0,79970.39,13.0,0.77433,0.00015,15.43313]
[1777924257310,39.0,79968.52,13.0,0.77405,0.00015,15.44373]
[1777924262614,39.0,79968.72,13.0,0.77408,0.00015,15.44272]
[1777924263351,39.0,79966.6,13.0,0.77376,0.00015,15.45464]
[1777924268387,39.0,79967.14,13.0,0.77384,0.00015,15.45165]
[1777924269393,39.0,79969.7,13.0,0.77422,0.00015,15.43731]
[1777924274429,39.01,79970.15,13.0,0.77429,0.00015,15.43488]
[1777924275436,39.01,79975.07,13.0,0.77502,0.00015,15.40729]
[1777924276443,39.01,79968.83,13.0,0.77409,0.00015,15.44235]
[1777924277450,39.01,79967.03,13.0,0.77382,0.00015,15.45244]
[1777924282478,39.01,79965.6,13.0,0.7736,0.00015,15.46044]
[1777924287520,39.01,79965.89,13.0,0.77365,0.00015,15.45875]
[1777924288544,39.01,79965.89,13.0,0.77365,0.00015,15.45875]
[1777924291548,39.01,79960.15,13.0,0.77284,0.00015,15.4853]
[1777924292555,39.0,79957.95,13.0,0.77251,0.00015,15.49758]
[1777924295576,39.0,79960.99,13.0,0.77297,0.00015,15.48041]
[1777924300611,39.0,79962.05,13.0,0.77313,0.00015,15.47427]
[1777924305646,39.0,79962.8,13.0,0.77325,0.00015,15.46986]
[1777924310682,39.0,79962.8,13.0,0.77326,0.00015,15.46967]
[1777924312337,39.0,79963.85,13.0,0.77341,0.00015,15.46375]
[1777924312819,39.0,79975.51,13.0,0.77516,0.00015,15.39832]
[1777924312970,39.0,79975.51,13.0,0.77516,0.00015,15.39832]
[1777924313704,39.0,79982.59,13.0,0.77622,0.00015,15.35853]
[1777924314659,39.0,79982.59,13.0,0.77622,0.00015,15.35853]
[1777924314709,39.0,79981.11,13.0,0.776,0.00015,15.36684]
[1777924318737,39.0,79982.91,13.0,0.77627,0.00015,15.35655]
[1777924318904,39.0,79982.91,13.0,0.77627,0.00015,15.35655]
[1777924320081,39.0,79983.71,13.0,0.77639,0.00015,15.35202]
[1777924320753,39.0,79987.46,13.0,0.77695,0.00015,15.33086]
[1777924321761,39.0,79991.18,13.0,0.77751,0.00015,15.30987]
[1777924327802,39.0,79991.61,13.0,0.77757,0.00015,15.30754]
[1777924330823,39.0,79995.87,13.0,0.77821,0.00015,15.28326]
[1777924331019,39.0,79995.87,13.0,0.77821,0.00015,15.28326]
[1777924337117,39.0,79996.87,13.0,0.77837,0.00015,15.27716]
[1777924337162,39.0,79999.58,13.0,0.77877,0.00015,15.26174]
[1777924340893,39.0,79994.9,13.0,0.77808,0.00015,15.2879]
[1777924341900,39.0,79996.36,13.0,0.7783,0.00015,15.27953]
[1777924343913,38.99,79993.92,13.0,0.77795,0.00015,15.29311]
[1777924348948,38.99,79994.29,13.0,0.77802,0.00015,15.29037]
[1777924350963,38.99,79991.26,13.0,0.77758,0.00015,15.30722]
[1777924352978,38.99,79994.16,13.0,0.77806,0.00015,15.28503]
[1777924358013,38.99,79995.73,13.0,0.77831,0.00015,15.27553]
[1777924363049,38.98,80000.07,13.0,0.77897,0.00015,15.25038]
[1777924367333,38.98,79999.15,13.0,0.77884,0.00015,15.2553]
[1777924367739,38.98,79999.15,13.0,0.77884,0.00015,15.2553]
[1777924368086,38.98,80000.92,13.0,0.77911,0.00015,15.24508]
[1777924374128,38.98,79999.54,13.0,0.77892,0.00015,15.2523]
[1777924375135,38.98,79997.97,13.0,0.77869,0.00015,15.26108]
[1777924376142,38.98,79996.06,13.0,0.77841,0.00015,15.27177]
[1777924379550,38.98,79995.59,13.0,0.77835,0.00015,15.27416]
[1777924381452,38.98,79994.68,13.0,0.77822,0.00015,15.27905]
[1777924381716,38.98,79994.68,13.0,0.77822,0.00015,15.27905]
[1777924382184,38.97,79983.51,13.0,0.77656,0.00015,15.34198]
[1777924383191,38.97,79981.25,13.0,0.77622,0.00015,15.35462]
[1777924385206,38.97,79983.81,13.0,0.77661,0.00015,15.33999]
[1777924390241,38.97,79983.3,13.0,0.77655,0.00015,15.34239]
[1777924395276,38.97,79983.65,13.0,0.77661,0.00015,15.33991]
[1777924399307,38.97,79981.67,13.0,0.77633,0.00015,15.35065]
[1777924404342,38.96,79983.43,13.0,0.77661,0.00015,15.3401]
[1777924405349,38.96,79981.52,13.0,0.77633,0.00015,15.35075]
[1777924409377,38.96,79983.67,13.0,0.77666,0.00015,15.33813]
[1777924410384,38.96,79986.77,13.0,0.77712,0.00015,15.32052]
[1777924413405,38.96,79983.78,13.0,0.77674,0.00015,15.33159]
[1777924415843,38.96,79984.45,13.0,0.77684,0.00015,15.3277]
[1777924419669,38.96,79984.94,13.0,0.77692,0.00015,15.32451]
[1777924419684,38.96,79986.79,13.0,0.7772,0.00015,15.31395]
[1777924421937,38.96,79986.37,13.0,0.77714,0.00015,15.31613]
[1777924423475,38.95,79984.15,13.0,0.77682,0.00015,15.32845]
[1777924424482,38.95,79985.7,13.0,0.77705,0.00015,15.31958]
[1777924427989,38.95,79986.38,13.0,0.77716,0.00015,15.31541]
[1777924428638,38.95,79986.38,13.0,0.77716,0.00015,15.31541]
[1777924429517,38.95,79988.58,13.0,0.7775,0.00015,15.30277]
[1777924434115,38.95,79988.6,13.0,0.77751,0.00015,15.30228]
[1777924435341,38.95,79988.64,13.0,0.77752,0.00015,15.30196]
[1777924435669,38.95,79990.56,13.0,0.77781,0.00015,15.29089]
[1777924436566,38.95,79992.18,13.0,0.77805,0.00015,15.28153]
[1777924437398,38.95,79992.18,13.0,0.77805,0.00015,15.28153]
[1777924437573,38.95,79995.16,13.0,0.7785,0.00015,15.26447]
[1777924437956,38.95,79995.16,13.0,0.7785,0.00015,15.26447]
[1777924438580,38.95,79997.74,13.0,0.77889,0.00015,15.24968]
[1777924439064,38.95,79997.74,13.0,0.77889,0.00015,15.24968]
[1777924439587,38.95,79999.46,13.0,0.77915,0.00015,15.23977]
[1777924444622,38.94,79999.59,13.0,0.77919,0.00015,15.2383]
[1777924447643,38.94,79997.46,13.0,0.77888,0.00015,15.24996]
[1777924448649,38.94,79997.46,13.0,0.77888,0.00015,15.24996]
[1777924449657,38.94,79993.07,13.0,0.77824,0.00015,15.27455]
[1777924450664,38.94,79990.0,13.0,0.77778,0.00015,15.29178]
[1777924452678,38.94,79992.67,13.0,0.77819,0.00015,15.2763]
[1777924453685,38.94,79994.42,13.0,0.77845,0.00015,15.2662]
[1777924454411,38.94,79994.42,13.0,0.77845,0.00015,15.2662]
[1777924454692,38.93,79996.61,13.0,0.77878,0.00015,15.25361]
[1777924455698,38.93,79997.99,13.0,0.77899,0.00015,15.24562]
[1777924456706,38.93,79996.44,13.0,0.77877,0.00015,15.25427]
[1777924457713,38.93,79998.34,13.0,0.77905,0.00015,15.24337]
[1777924458451,38.93,79998.34,13.0,0.77905,0.00015,15.24337]
[1777924461741,38.93,79995.45,13.0,0.77864,0.00015,15.25926]
[1777924466775,38.93,79996.58,13.0,0.77882,0.00015,15.25226]
[1777924468790,38.93,79999.03,13.0,0.77919,0.00015,15.23814]
[1777924469250,38.93,79999.03,13.0,0.77919,0.00015,15.23814]
[1777924474832,38.92,79998.1,13.0,0.77912,0.00015,15.2373]
[1777924476846,38.92,79995.81,13.0,0.77878,0.00015,15.25014]
[1777924479867,38.92,79993.41,13.0,0.77843,0.00015,15.26351]
[1777924480874,38.92,79990.55,13.0,0.77801,0.00015,15.27962]
[1777924481469,38.92,79990.55,13.0,0.77801,0.00015,15.27962]
[1777924481881,38.92,79987.27,13.0,0.77752,0.00015,15.29807]
[1777924484429,38.92,79987.29,13.0,0.77753,0.00015,15.2977]
[1777924484513,38.92,79987.29,13.0,0.77753,0.00015,15.2977]
[1777924484906,38.92,79975.54,13.0,0.77577,0.00015,15.36404]
[1777924485913,38.92,79977.05,13.0,0.776,0.00015,15.35544]
[1777924489941,38.92,79972.51,13.0,0.77533,0.00015,15.38071]
[1777924491955,38.92,79970.59,13.0,0.77505,0.00015,15.3913]
[1777924493630,38.92,79971.27,13.0,0.77515,0.00015,15.38736]
[1777924493969,38.92,79975.5,13.0,0.77579,0.00015,15.36342]
[1777924499004,38.92,79975.39,13.0,0.77578,0.00015,15.36371]
[1777924500013,38.91,79978.16,13.0,0.7762,0.00015,15.34802]
[1777924501019,38.91,79973.42,13.0,0.77549,0.00015,15.3747]
[1777924502844,38.91,79973.42,13.0,0.77549,0.00015,15.3747]
[1777924502872,38.91,79969.97,13.0,0.77497,0.00015,15.39405]
[1777924503681,38.91,79967.24,13.0,0.77456,0.00015,15.40943]
[1777924504040,38.91,79964.0,13.0,0.77407,0.00015,15.42764]
[1777924506054,38.91,79962.27,13.0,0.77382,0.00015,15.4373]
[1777924507061,38.91,79964.57,13.0,0.77416,0.00015,15.42435]
[1777924508068,38.91,79967.58,13.0,0.77462,0.00015,15.40741]
[1777924513104,38.91,79968.24,13.0,0.77471,0.00015,15.40373]
[1777924516125,38.91,79970.42,13.0,0.77504,0.00015,15.3915]
[1777924521160,38.91,79968.53,13.0,0.77475,0.00015,15.40228]
[1777924524652,38.92,79969.46,13.0,0.77489,0.00015,15.39708]
[1777924529924,38.92,79968.26,13.0,0.77471,0.00015,15.40396]
[1777924535260,38.92,79967.95,13.0,0.77471,0.00015,15.40033]
[1777924540295,38.92,79969.04,13.0,0.77487,0.00015,15.39431]
[1777924545330,38.92,79968.28,13.0,0.77475,0.00015,15.39872]
[1777924547501,38.92,79968.32,13.0,0.77476,0.00015,15.39852]
[1777924547530,38.92,79978.23,13.0,0.77624,0.00015,15.3427]
[1777924548351,38.92,79985.23,13.0,0.77729,0.00015,15.30315]
[1777924550973,38.92,79986.6,13.0,0.77749,0.00015,15.29543]
[1777924551760,38.92,79985.57,13.0,0.77734,0.00015,15.30119]
[1777924551853,38.92,79989.88,13.0,0.77798,0.00015,15.2768]
[1777924552087,38.92,79989.88,13.0,0.77798,0.00015,15.2768]
[1777924552379,38.92,79993.85,13.0,0.77858,0.00015,15.25424]
[1777924554243,38.92,79994.3,13.0,0.77864,0.00015,15.25165]
[1777924559428,38.92,79995.04,13.0,0.77876,0.00015,15.24724]
[1777924560484,38.92,79995.04,13.0,0.77876,0.00015,15.24724]
[1777924560586,38.92,80000.23,13.0,0.77953,0.00015,15.21775]
[1777924565470,38.92,79998.72,13.0,0.77931,0.00015,15.22631]
[1777924570505,38.92,79998.7,13.0,0.77931,0.00015,15.22633]
[1777924572519,38.92,80000.59,13.0,0.77959,0.00015,15.21556]
[1777924573138,38.92,80000.59,13.0,0.77959,0.00015,15.21556]
[1777924574639,38.92,80000.8,13.0,0.77962,0.00015,15.21436]
[1777924578908,38.92,80000.8,13.0,0.77962,0.00015,15.21431]
[1777924579002,38.91,79996.4,13.0,0.77897,0.00015,15.23924]
[1777924579861,38.91,79996.4,13.0,0.77897,0.00015,15.23924]
[1777924579919,38.91,79986.36,13.0,0.77747,0.00015,15.29612]
[1777924580575,38.92,79993.18,13.0,0.77849,0.00015,15.25762]
[1777924581581,38.92,79996.61,13.0,0.779,0.00015,15.23822]
[1777924582588,38.92,79998.33,13.0,0.77925,0.00015,15.22853]
[1777924584685,38.92,79997.9,13.0,0.77918,0.00015,15.23106]
[1777924584786,38.92,79996.08,13.0,0.77891,0.00015,15.24148]
[1777924587623,38.92,79994.58,13.0,0.77869,0.00015,15.24985]
[1777924588631,38.92,79996.73,13.0,0.77901,0.00015,15.2376]
[1777924590671,38.92,79996.73,13.0,0.77901,0.00015,15.2376]
[1777924590734,38.92,79991.53,13.0,0.77824,0.00015,15.267]
[1777924591652,38.92,79983.7,13.0,0.77713,0.00015,15.30571]
[1777924592659,38.92,79977.07,13.0,0.77613,0.00015,15.34315]
[1777924598701,38.91,79979.83,13.0,0.77655,0.00015,15.3273]
[1777924603736,38.91,79980.64,13.0,0.77668,0.00015,15.32263]
[1777924604743,38.91,79987.48,13.0,0.7777,0.00015,15.28394]
[1777924605750,38.91,79991.16,13.0,0.77825,0.00015,15.26313]
[1777924606757,38.91,79993.87,13.0,0.77865,0.00015,15.24783]
[1777924608931,38.91,79993.83,13.0,0.77864,0.00015,15.24813]
[1777924614813,38.91,79994.75,13.0,0.77878,0.00015,15.24275]
[1777924615820,38.91,79997.02,13.0,0.77912,0.00015,15.22983]
[1777924617834,38.91,79995.53,13.0,0.7789,0.00015,15.23823]
[1777924620356,38.91,79995.26,13.0,0.77886,0.00015,15.2397]
[1777924620972,38.91,79995.26,13.0,0.77886,0.00015,15.2397]
[1777924620994,38.91,79996.95,13.0,0.77912,0.00015,15.23004]
[1777924624628,38.91,79995.93,13.0,0.77897,0.00015,15.23578]
[1777924625094,38.91,79995.93,13.0,0.77897,0.00015,15.23578]
[1777924631932,38.91,79995.77,13.0,0.77895,0.00015,15.23644]
[1777924634767,38.91,79996.56,13.0,0.77907,0.00015,15.23189]
[1777924639988,38.91,79996.2,13.0,0.77902,0.00015,15.23374]
[1777924644016,38.91,79992.36,13.0,0.77845,0.00015,15.25541]
[1777924645023,38.91,79993.8,13.0,0.77867,0.00015,15.24719]
[1777924650058,38.91,79997.87,13.0,0.77928,0.00015,15.22388]
[1777924650517,38.91,79997.87,13.0,0.77928,0.00015,15.22388]
[1777924651065,38.91,80003.24,13.0,0.78013,0.00015,15.18781]
[1777924652072,38.91,80004.74,13.0,0.78035,0.00015,15.1793]
[1777924653079,38.91,80010.42,13.0,0.78119,0.00015,15.14699]
[1777924653180,38.91,80010.42,13.0,0.78119,0.00015,15.14699]
[1777924653978,38.91,80010.42,13.0,0.78119,0.00015,15.14699]
[1777924653997,38.91,80010.42,13.0,0.78119,0.00015,15.14699]
[1777924654048,38.91,80010.42,13.0,0.78119,0.00015,15.14699]
[1777924654086,38.91,80019.23,13.0,0.78248,0.00015,15.0968]
[1777924654355,38.91,80019.23,13.0,0.78248,0.00015,15.0968]
[1777924654539,38.91,80019.23,13.0,0.78248,0.00015,15.0968]
[1777924655092,38.91,80030.98,13.0,0.78421,0.00015,15.02958]
[1777924656100,38.91,80034.06,13.0,0.78466,0.00015,15.01203]
[1777924656596,38.91,80034.06,13.0,0.78466,0.00015,15.01203]
[1777924656996,38.91,80034.06,13.0,0.78466,0.00015,15.01203]
[1777924657107,38.91,80037.5,13.0,0.78516,0.00015,14.99242]
[1777924657681,38.91,80037.5,13.0,0.78516,0.00015,14.99242]
[1777924658030,38.91,80037.5,13.0,0.78516,0.00015,14.99242]
[1777924658115,38.91,80047.95,13.0,0.78668,0.00015,14.9325]
[1777924659123,38.91,80045.27,13.0,0.78629,0.00015,14.94814]
[1777924664158,38.91,80045.56,13.0,0.78632,0.00015,14.94687]
[1777924665165,38.91,80043.28,13.0,0.78598,0.00015,14.96005]
[1777924666172,38.91,80040.46,13.0,0.78557,0.00015,14.97631]
[1777924667179,38.91,80043.14,13.0,0.78596,0.00015,14.96095]
[1777924668772,38.91,80042.98,13.0,0.78594,0.00015,14.96192]
[1777924669102,38.91,80042.98,13.0,0.78594,0.00015,14.96192]
[1777924669193,38.91,80046.63,13.0,0.78647,0.00015,14.94099]
[1777924674228,38.92,80044.54,13.0,0.78615,0.00015,14.95338]
[1777924675235,38.92,80042.88,13.0,0.78591,0.00015,14.96299]
[1777924678257,38.92,80044.85,13.0,0.78619,0.00015,14.95182]
[1777924679305,38.92,80044.85,13.0,0.78619,0.00015,14.95182]
[1777924679590,38.92,80044.85,13.0,0.78619,0.00015,14.95182]
[1777924680234,38.92,80045.81,13.0,0.78633,0.00015,14.94636]
[1777924680399,38.92,80045.81,13.0,0.78633,0.00015,14.94636]
[1777924680838,38.92,80045.81,13.0,0.78633,0.00015,14.94636]
[1777924680866,38.92,80059.8,13.0,0.78836,0.00014,14.86583]
[1777924681493,38.92,80059.8,13.0,0.78836,0.00014,14.86583]
[1777924681731,38.92,80059.8,13.0,0.78836,0.00014,14.86583]
[1777924681781,38.92,80059.8,13.0,0.78836,0.00014,14.86583]
[1777924682049,38.92,80067.8,13.0,0.78952,0.00014,14.81966]
[1777924682926,38.92,80067.8,13.0,0.78952,0.00014,14.81966]
[1777924683006,38.93,80080.62,13.0,0.79132,0.00014,14.74737]
[1777924683741,38.93,80083.85,13.0,0.79178,0.00014,14.72882]
[1777924685581,38.93,80080.14,13.0,0.79123,0.00014,14.75077]
[1777924686348,38.93,80080.14,13.0,0.79123,0.00014,14.75077]
[1777924687885,38.93,80079.73,13.0,0.79117,0.00014,14.75333]
[1777924688959,38.93,80073.33,13.0,0.79024,0.00014,14.79076]
[1777924690676,38.93,80074.87,13.0,0.79046,0.00014,14.78199]
[1777924691374,38.93,80076.4,13.0,0.79068,0.00014,14.77315]
[1777924693217,38.93,80078.58,13.0,0.79099,0.00014,14.7606]
[1777924693388,38.93,80076.81,13.0,0.79074,0.00014,14.77085]
[1777924694394,38.93,80070.92,13.0,0.78988,0.00014,14.8051]
[1777924695987,38.93,80070.92,13.0,0.78988,0.00014,14.8051]
[1777924696088,38.93,80062.61,13.0,0.78868,0.00014,14.8533]
[1777924697415,38.93,80064.66,13.0,0.78897,0.00014,14.84153]
[1777924702451,38.93,80071.21,13.0,0.78991,0.00014,14.80408]
[1777924703458,38.94,80073.66,13.0,0.79026,0.00014,14.79003]
[1777924706330,38.94,80074.68,13.0,0.7904,0.00014,14.7844]
[1777924706479,38.94,80076.24,13.0,0.79062,0.00014,14.77552]
[1777924711514,38.94,80075.1,13.0,0.79049,0.00014,14.77725]
[1777924712321,38.94,80075.1,13.0,0.79049,0.00014,14.77725]
[1777924712521,38.94,80069.56,13.0,0.78969,0.00014,14.80943]
[1777924713528,38.94,80067.93,13.0,0.78945,0.00014,14.81895]
[1777924715110,38.94,80067.93,13.0,0.78945,0.00014,14.81895]
[1777924715542,38.94,80066.24,13.0,0.7892,0.00014,14.8289]
[1777924718494,38.94,80065.79,13.0,0.78914,0.00014,14.83165]
[1777924723598,38.94,80065.62,13.0,0.78911,0.00014,14.83271]
[1777924724444,38.94,80065.62,13.0,0.78911,0.00014,14.83271]
[1777924728633,38.94,80068.89,13.0,0.78959,0.00014,14.81363]
[1777924729640,38.94,80071.55,13.0,0.78997,0.00014,14.79823]
[1777924730586,38.94,80071.55,13.0,0.78997,0.00014,14.79823]
[1777924730651,38.94,80069.89,13.0,0.78973,0.00014,14.80784]
[1777924731658,38.94,80065.22,13.0,0.78906,0.00014,14.83481]
[1777924733671,38.94,80063.75,13.0,0.78885,0.00014,14.84319]
[1777924736694,38.94,80065.34,13.0,0.78907,0.00014,14.83411]
[1777924738706,38.94,80067.59,13.0,0.7894,0.00014,14.82128]
[1777924741444,38.94,80068.39,13.0,0.78951,0.00014,14.81684]
[1777924743744,38.94,80070.85,13.0,0.78985,0.00014,14.80292]
[1777924746765,38.95,80072.82,13.0,0.79013,0.00014,14.79187]
[1777924749786,38.95,80080.94,13.0,0.79129,0.00014,14.74524]
[1777924751526,38.95,80082.13,13.0,0.79146,0.00014,14.73831]
[1777924751800,38.95,80066.63,13.0,0.78923,0.00014,14.82799]
[1777924752807,38.95,80061.75,13.0,0.78853,0.00014,14.85597]
[1777924753537,38.95,80061.75,13.0,0.78853,0.00014,14.85597]
[1777924754975,38.95,80060.83,13.0,0.7884,0.00014,14.86119]
[1777924755086,38.95,80060.83,13.0,0.7884,0.00014,14.86119]
[1777924755104,38.95,80062.33,13.0,0.78862,0.00014,14.85244]
[1777924755828,38.95,80063.58,13.0,0.7888,0.00014,14.84514]
[1777924757842,38.94,80064.91,13.0,0.78899,0.00014,14.83732]
[1777924758848,38.94,80069.73,13.0,0.78969,0.00014,14.80941]
[1777924759801,38.94,80069.73,13.0,0.78969,0.00014,14.80941]
[1777924759856,38.94,80072.2,13.0,0.79005,0.00014,14.7951]
[1777924760863,38.94,80070.32,13.0,0.78978,0.00014,14.80596]
[1777924762877,38.94,80068.92,13.0,0.78958,0.00014,14.81398]
[1777924764891,38.94,80066.45,13.0,0.78922,0.00014,14.82816]
[1777924765683,38.94,80066.45,13.0,0.78922,0.00014,14.82816]
[1777924765769,38.94,80066.45,13.0,0.78922,0.00014,14.82816]
[1777924765897,38.94,80063.24,13.0,0.78876,0.00014,14.84664]
[1777924766390,38.94,80063.24,13.0,0.78876,0.00014,14.84664]
[1777924766905,38.94,80059.24,13.0,0.78818,0.00014,14.86964]
[1777924767912,38.94,80057.67,13.0,0.78796,0.00014,14.87858]
[1777924768919,38.94,80055.45,13.0,0.78764,0.00015,14.89127]
[1777924769926,38.94,80056.79,13.0,0.78784,0.00015,14.88342]
[1777924770933,38.94,80058.1,13.0,0.78803,0.00014,14.87577]
[1777924771705,38.94,80058.1,13.0,0.78803,0.00014,14.87577]
[1777924776976,38.94,80056.55,13.0,0.78787,0.00015,14.87857]
[1777924777741,38.94,80056.55,13.0,0.78787,0.00015,14.87857]
[1777924781246,38.94,80054.37,13.0,0.78756,0.00015,14.89085]
[1777924782011,38.94,80047.4,13.0,0.78655,0.00015,14.93097]
[1777924783018,38.94,80046.1,13.0,0.78636,0.00015,14.93835]
[1777924785032,38.94,80036.94,13.0,0.78503,0.00015,14.99065]
[1777924786040,38.94,80031.63,13.0,0.78426,0.00015,15.02097]
[1777924786468,38.94,80031.63,13.0,0.78426,0.00015,15.02097]
[1777924786658,38.94,80031.63,13.0,0.78426,0.00015,15.02097]
[1777924787222,38.94,80031.63,13.0,0.78426,0.00015,15.02097]
[1777924787284,38.94,80031.63,13.0,0.78426,0.00015,15.02097]
[1777924787253,38.93,80026.81,13.0,0.78355,0.00015,15.04835]
[1777924788054,38.93,80031.48,13.0,0.78424,0.00015,15.02162]
[1777924789090,38.93,80031.48,13.0,0.78424,0.00015,15.02162]
[1777924789122,38.93,80034.89,13.0,0.78474,0.00015,15.00192]
[1777924789325,38.93,80034.89,13.0,0.78474,0.00015,15.00192]
[1777924789852,38.93,80034.89,13.0,0.78474,0.00015,15.00192]
[1777924791075,38.93,80036.53,13.0,0.78499,0.00015,14.99229]
[1777924792082,38.93,80040.76,13.0,0.78561,0.00015,14.96792]
[1777924796110,38.93,80042.95,13.0,0.78593,0.00015,14.95507]
[1777924800138,38.93,80044.65,13.0,0.78619,0.00015,14.94509]
[1777924801369,38.93,80044.65,13.0,0.78619,0.00015,14.94509]
[1777924801145,38.93,80049.66,13.0,0.78692,0.00015,14.91622]
[1777924801779,38.93,80049.66,13.0,0.78692,0.00015,14.91622]
[1777924802155,38.93,80025.9,13.0,0.78345,0.00015,15.05251]
[1777924802660,38.93,80025.9,13.0,0.78345,0.00015,15.05251]
[1777924803327,38.93,80025.9,13.0,0.78345,0.00015,15.05251]
[1777924803364,38.93,80004.78,13.0,0.78033,0.00015,15.17302]
[1777924804177,38.93,80003.6,13.0,0.78015,0.00015,15.17968]
[1777924805198,38.93,80007.38,13.0,0.78072,0.00015,15.15796]
[1777924805451,38.93,80007.38,13.0,0.78072,0.00015,15.15796]
[1777924808209,38.93,80004.4,13.0,0.78029,0.00015,15.17431]
[1777924808798,38.93,80004.4,13.0,0.78029,0.00015,15.17431]
[1777924809312,38.93,79996.66,13.0,0.77915,0.00015,15.21799]
[1777924810223,38.93,79991.04,13.0,0.77832,0.00015,15.24986]
[1777924812237,38.92,79988.8,13.0,0.778,0.00015,15.26202]
[1777924813244,38.92,79987.24,13.0,0.77777,0.00015,15.27064]
[1777924818278,38.92,79986.71,13.0,0.77772,0.00015,15.27258]
[1777924824322,38.91,79987.08,13.0,0.7778,0.00015,15.26927]
[1777924826336,38.91,79988.53,13.0,0.77803,0.00015,15.26068]
[1777924827343,38.91,79991.25,13.0,0.77844,0.00015,15.24509]
[1777924831371,38.91,79989.69,13.0,0.77827,0.00015,15.24774]
[1777924836406,38.9,79988.9,13.0,0.77818,0.00015,15.25139]
[1777924838014,38.9,79988.9,13.0,0.77818,0.00015,15.25139]
[1777924838423,38.9,79980.53,13.0,0.77693,0.00015,15.29844]
[1777924839429,38.9,79976.6,13.0,0.77635,0.00015,15.32043]
[1777924843457,38.9,79978.5,13.0,0.77665,0.00015,15.30922]
[1777924846478,38.9,79980.29,13.0,0.77692,0.00015,15.2988]
[1777924847485,38.9,79985.42,13.0,0.77769,0.00015,15.26968]
[1777924848492,38.9,79986.94,13.0,0.77792,0.00015,15.26102]
[1777924850767,38.9,79988.21,13.0,0.77811,0.00015,15.25378]
[1777924855540,38.89,79986.76,13.0,0.77791,0.00015,15.2614]
[1777924856833,38.89,79986.76,13.0,0.77791,0.00015,15.2614]
[1777924856914,38.89,79982.66,13.0,0.7773,0.00015,15.28447]
[1777924857554,38.89,79979.63,13.0,0.77685,0.00015,15.30144]
[1777924860576,38.89,79983.9,13.0,0.7775,0.00015,15.27704]
[1777924861583,38.89,79987.19,13.0,0.77799,0.00015,15.25835]
[1777924863010,38.89,79987.19,13.0,0.77799,0.00015,15.25835]
[1777924868751,38.89,79986.3,13.0,0.77786,0.00015,15.26318]
[1777924874674,38.89,79985.98,13.0,0.77782,0.00015,15.26469]
[1777924879709,38.89,79985.71,13.0,0.7778,0.00015,15.26565]
[1777924884744,38.88,79986.25,13.0,0.7779,0.00015,15.2618]
[1777924889779,38.88,79986.75,13.0,0.77799,0.00015,15.25817]
[1777924890786,38.88,79988.33,13.0,0.77823,0.00015,15.24905]
[1777924891626,38.88,79988.33,13.0,0.77823,0.00015,15.24905]
[1777924891858,38.88,79988.33,13.0,0.77823,0.00015,15.24905]
[1777924891933,38.88,80002.09,13.0,0.78034,0.00015,15.16515]
[1777924892800,38.88,80004.81,13.0,0.78074,0.00015,15.1496]
[1777924894562,38.88,80005.31,13.0,0.78082,0.00015,15.14671]
[1777924894664,38.88,80005.31,13.0,0.78082,0.00015,15.14671]
[1777924894814,38.88,79989.49,13.0,0.77846,0.00015,15.23665]
[1777924895821,38.88,79984.28,13.0,0.77769,0.00015,15.26606]
[1777924898582,38.87,79984.58,13.0,0.77774,0.00015,15.26401]
[1777924903877,38.87,79984.79,13.0,0.7778,0.00015,15.26178]
[1777924904751,38.87,79984.79,13.0,0.7778,0.00015,15.26178]
[1777924910803,38.87,79984.6,13.0,0.7778,0.00015,15.26201]
[1777924917124,38.86,79984.55,13.0,0.7778,0.00015,15.26178]
[1777924919989,38.86,79981.45,13.0,0.77737,0.00015,15.278]
[1777924920911,38.86,79981.45,13.0,0.77737,0.00015,15.278]
[1777924920996,38.86,79977.78,13.0,0.77683,0.00015,15.29859]
[1777924925024,38.85,79975.97,13.0,0.77657,0.00015,15.30843]
[1777924929052,38.85,79972.87,13.0,0.77611,0.00015,15.32554]
[1777924930058,38.85,79970.09,13.0,0.7757,0.00015,15.34112]
[1777924932072,38.85,79966.95,13.0,0.77523,0.00015,15.35857]
[1777924937109,38.85,79968.44,13.0,0.77547,0.00015,15.34939]
[1777924941397,38.85,79969.75,13.0,0.77568,0.00015,15.34161]
[1777924943152,38.84,79967.55,13.0,0.77536,0.00015,15.35367]
[1777924947416,38.84,79967.36,13.0,0.77534,0.00015,15.35448]
[1777924950201,38.84,79965.39,13.0,0.77506,0.00015,15.36494]
[1777924953221,38.84,79967.89,13.0,0.7755,0.00015,15.34489]
[1777924958257,38.84,79967.73,13.0,0.77549,0.00015,15.34517]
[1777924962285,38.83,79960.85,13.0,0.77446,0.00015,15.38381]
[1777924963292,38.83,79958.92,13.0,0.77416,0.00015,15.39466]
[1777924965705,38.83,79959.95,13.0,0.77432,0.00015,15.38873]
[1777924971347,38.83,79958.67,13.0,0.77414,0.00015,15.39541]
[1777924976382,38.83,79959.07,13.0,0.77422,0.00015,15.39273]
[1777924981418,38.83,79958.24,13.0,0.7741,0.00015,15.39698]
[1777924983432,38.83,79954.79,13.0,0.77358,0.00015,15.41622]
[1777924984439,38.83,79953.08,13.0,0.77333,0.00015,15.42572]
[1777924989474,38.82,79951.9,13.0,0.77317,0.00015,15.43173]
[1777924994509,38.82,79951.43,13.0,0.77311,0.00015,15.43373]
[1777924995516,38.82,79959.22,13.0,0.77429,0.00015,15.38975]
[1777925000551,38.82,79959.64,13.0,0.77437,0.00015,15.38701]
[1777925005586,38.82,79959.86,13.0,0.77441,0.00015,15.38539]
[1777925010622,38.81,79962.33,13.0,0.77479,0.00015,15.3711]
[1777925015656,38.81,79961.46,13.0,0.77472,0.00015,15.37017]
[1777925018677,38.81,79963.11,13.0,0.77497,0.00015,15.36069]
[1777925020655,38.81,79963.22,13.0,0.77499,0.00015,15.35991]
[1777925020691,38.81,79977.26,13.0,0.77711,0.00015,15.28032]
[1777925021698,38.81,79979.62,13.0,0.77747,0.00015,15.26686]
[1777925023712,38.81,79981.79,13.0,0.7778,0.00015,15.25432]
[1777925025726,38.81,79984.4,13.0,0.7782,0.00015,15.2392]
[1777925029754,38.81,79982.71,13.0,0.77796,0.00015,15.24824]
[1777925034789,38.8,79982.02,13.0,0.77787,0.00015,15.2514]
[1777925039824,38.8,79981.96,13.0,0.77788,0.00015,15.25094]
[1777925044859,38.79,79982.89,13.0,0.77804,0.00015,15.24484]
[1777925046873,38.79,79980.12,13.0,0.77764,0.00015,15.26024]
[1777925048887,38.79,79977.31,13.0,0.77723,0.00015,15.27582]
[1777925051053,38.79,79977.37,13.0,0.77724,0.00015,15.27528]
[1777925051117,38.79,79968.82,13.0,0.77596,0.00015,15.32353]
[1777925051908,38.79,79966.81,13.0,0.77566,0.00015,15.33487]
[1777925053044,38.79,79966.81,13.0,0.77566,0.00015,15.33487]
[1777925053073,38.79,79973.36,13.0,0.77664,0.00015,15.29775]
[1777925053924,38.79,79981.41,13.0,0.77785,0.00015,15.25207]
[1777925058959,38.79,79981.25,13.0,0.77785,0.00015,15.25209]
[1777925063993,38.78,79981.11,13.0,0.77785,0.00015,15.25193]
[1777925066008,38.78,79979.58,13.0,0.77764,0.00015,15.26022]
[1777925071043,38.77,79978.69,13.0,0.77758,0.00015,15.25867]
[1777925072050,38.77,79974.75,13.0,0.77699,0.00015,15.28082]
[1777925074064,38.77,79976.35,13.0,0.77725,0.00015,15.27126]
[1777925075197,38.77,79976.35,13.0,0.77725,0.00015,15.27126]
[1777925076078,38.77,79972.74,13.0,0.77672,0.00015,15.29127]
[1777925081113,38.76,79970.44,13.0,0.7764,0.00015,15.30306]
[1777925086148,38.76,79970.12,13.0,0.77639,0.00015,15.30359]
[1777925088162,38.76,79968.12,13.0,0.7761,0.00015,15.31453]
[1777925090176,38.75,79971.31,13.0,0.77658,0.00015,15.29617]
[1777925091333,38.75,79971.31,13.0,0.77658,0.00015,15.29617]
[1777925092190,38.75,79977.89,13.0,0.77758,0.00015,15.25856]
[1777925093196,38.75,79980.9,13.0,0.77803,0.00015,15.24136]
[1777925095337,38.75,79988.4,13.0,0.77916,0.00015,15.19853]
[1777925096218,38.75,79990.81,13.0,0.77952,0.00015,15.18477]
[1777925099239,38.75,79995.82,13.0,0.78028,0.00015,15.15582]
[1777925100117,38.75,79995.82,13.0,0.78028,0.00015,15.15582]
[1777925100261,38.75,79995.82,13.0,0.78028,0.00015,15.15582]
[1777925101290,38.75,79994.94,13.0,0.78015,0.00015,15.16075]
[1777925101582,38.75,80002.9,13.0,0.78134,0.00015,15.11509]
[1777925102266,38.75,79994.99,13.0,0.78016,0.00015,15.16033]
[1777925103227,38.75,79994.99,13.0,0.78016,0.00015,15.16033]
[1777925103273,38.75,79991.76,13.0,0.77968,0.00015,15.17868]
[1777925108317,38.75,79992.08,13.0,0.77974,0.00015,15.17627]
[1777925111342,38.75,79984.89,13.0,0.77867,0.00015,15.21693]
[1777925116377,38.74,79984.44,13.0,0.77863,0.00015,15.21878]
[1777925121412,38.74,79984.41,13.0,0.77864,0.00015,15.21833]
[1777925125440,38.74,79982.56,13.0,0.77837,0.00015,15.22841]
[1777925128461,38.74,79984.65,13.0,0.77869,0.00015,15.21614]
[1777925129468,38.74,79980.61,13.0,0.77809,0.00015,15.23903]
[1777925133069,38.73,79979.77,13.0,0.77803,0.00015,15.23792]
[1777925133496,38.73,79976.27,13.0,0.7775,0.00015,15.2577]
[1777925138531,38.73,79972.95,13.0,0.77702,0.00015,15.27585]
[1777925143565,38.73,79972.88,13.0,0.77704,0.00015,15.27532]
[1777925148601,38.72,79972.17,13.0,0.77695,0.00015,15.27857]
[1777925153636,38.72,79972.72,13.0,0.77705,0.00015,15.27469]
[1777925156747,38.72,79972.53,13.0,0.77703,0.00015,15.27533]
[1777925157663,38.72,79969.38,13.0,0.77656,0.00015,15.29307]
[1777925157964,38.72,79969.38,13.0,0.77656,0.00015,15.29307]
[1777925159758,38.71,79969.84,13.0,0.77664,0.00015,15.29013]
[1777925165339,38.71,79969.65,13.0,0.77663,0.00015,15.29057]
[1777925167734,38.71,79967.7,13.0,0.77635,0.00015,15.30099]
[1777925174783,38.71,79967.54,13.0,0.77634,0.00015,15.30154]
[1777925179818,38.71,79975.09,13.0,0.77748,0.00015,15.25828]
[1777925180825,38.71,79983.68,13.0,0.77877,0.00015,15.20924]
[1777925183647,38.71,79984.54,13.0,0.7789,0.00015,15.20428]
[1777925188881,38.7,79984.5,13.0,0.77891,0.00015,15.20418]
[1777925193921,38.7,79984.69,13.0,0.77899,0.00015,15.1973]
[1777925194923,38.7,79986.94,13.0,0.77933,0.00015,15.1844]
[1777925201972,38.7,79987.88,13.0,0.77948,0.00015,15.17879]
[1777925206483,38.7,79988.84,13.0,0.77962,0.00015,15.1732]
[1777925206657,38.7,79988.84,13.0,0.77962,0.00015,15.1732]
[1777925206584,38.7,79993.71,13.0,0.78035,0.00015,15.14531]
[1777925206916,38.7,79993.71,13.0,0.78035,0.00015,15.14531]
[1777925207009,38.7,79997.56,13.0,0.78093,0.00015,15.12327]
[1777925208016,38.7,79998.92,13.0,0.78113,0.00015,15.1155]
[1777925212224,38.7,79998.37,13.0,0.78105,0.00015,15.11871]
[1777925213051,38.7,80001.07,13.0,0.78145,0.00015,15.10327]
[1777925214241,38.7,80001.07,13.0,0.78145,0.00015,15.10327]
[1777925214358,38.7,80001.07,13.0,0.78145,0.00015,15.10327]
[1777925215013,38.7,80001.82,13.0,0.78156,0.00015,15.09888]
[1777925215066,38.7,80014.52,13.0,0.78345,0.00015,15.02583]
[1777925216073,38.7,80018.83,13.0,0.78409,0.00015,15.001]
[1777925219114,38.7,80022.08,13.0,0.78457,0.00015,14.98199]
[1777925222081,38.7,80022.31,13.0,0.78461,0.00015,14.98052]
[1777925222227,38.7,80022.31,13.0,0.78461,0.00015,14.98052]
[1777925222529,38.7,80020.52,13.0,0.78435,0.00015,14.99077]
[1777925223143,38.7,80016.55,13.0,0.78376,0.00015,15.01356]
[1777925224082,38.7,80016.55,13.0,0.78376,0.00015,15.01356]
[1777925224150,38.7,80018.11,13.0,0.784,0.00015,15.00446]
[1777925227171,38.7,80015.05,13.0,0.78355,0.00015,15.02177]
[1777925232206,38.69,80016.04,13.0,0.78371,0.00015,15.01547]
[1777925237240,38.69,80016.37,13.0,0.78378,0.00015,15.01302]
[1777925242276,38.69,80016.86,13.0,0.78386,0.00015,15.00967]
[1777925243282,38.69,80019.09,13.0,0.78419,0.00015,14.99672]
[1777925247577,38.69,80019.17,13.0,0.78421,0.00015,14.996]
[1777925248318,38.69,80017.27,13.0,0.78394,0.00015,15.00678]
[1777925249011,38.69,80017.27,13.0,0.78394,0.00015,15.00678]
[1777925249361,38.69,80017.27,13.0,0.78394,0.00015,15.00678]
[1777925254359,38.68,80020.68,13.0,0.78451,0.00015,14.98096]
[1777925259433,38.68,80020.9,13.0,0.78455,0.00015,14.97941]
[1777925264431,38.68,80022.94,13.0,0.78486,0.00015,14.96721]
[1777925269466,38.68,80022.45,13.0,0.78479,0.00015,14.96971]
[1777925272565,38.68,80022.78,13.0,0.78485,0.00015,14.96767]
[1777925273494,38.68,80029.58,13.0,0.78585,0.00015,14.92824]
[1777925278529,38.68,80026.68,13.0,0.78543,0.00015,14.94489]
[1777925280544,38.68,80024.48,13.0,0.7851,0.00015,14.95754]
[1777925282557,38.68,80025.65,13.0,0.78528,0.00015,14.95069]
[1777925285578,38.68,80022.85,13.0,0.78487,0.00015,14.96673]
[1777925290615,38.68,80023.83,13.0,0.78502,0.00015,14.9608]
[1777925292859,38.67,80023.67,13.0,0.785,0.00015,14.96162]
[1777925293084,38.67,80023.67,13.0,0.785,0.00015,14.96162]
[1777925293757,38.67,80013.88,13.0,0.78355,0.00015,15.0181]
[1777925295650,38.67,80008.73,13.0,0.78279,0.00015,15.04775]
[1777925298671,38.67,80005.14,13.0,0.78226,0.00015,15.06832]
[1777925300686,38.67,80002.82,13.0,0.78192,0.00015,15.08144]
[1777925303547,38.67,80002.29,13.0,0.78184,0.00015,15.08429]
[1777925303792,38.67,80002.29,13.0,0.78184,0.00015,15.08429]
[1777925303804,38.67,79995.71,13.0,0.78086,0.00015,15.12209]
[1777925304713,38.67,79991.25,13.0,0.78019,0.00015,15.14764]
[1777925306727,38.67,79988.41,13.0,0.77977,0.00015,15.16383]
[1777925311763,38.67,79987.72,13.0,0.77973,0.00015,15.16193]
[1777925316802,38.67,79987.76,13.0,0.77974,0.00015,15.16138]
[1777925319818,38.67,79989.59,13.0,0.78002,0.00015,15.15072]
[1777925322539,38.67,79990.54,13.0,0.78016,0.00015,15.14518]
[1777925327875,38.67,79991.76,13.0,0.78035,0.00015,15.13796]
[1777925332910,38.67,79992.57,13.0,0.78048,0.00015,15.133]
[1777925335931,38.66,79995.89,13.0,0.78099,0.00015,15.11349]
[1777925336939,38.66,79993.6,13.0,0.78065,0.00015,15.12648]
[1777925339498,38.66,79993.53,13.0,0.78064,0.00015,15.12673]
[1777925339970,38.66,79993.53,13.0,0.78065,0.00015,15.12658]
[1777925340841,38.66,79993.53,13.0,0.78065,0.00015,15.12658]
[1777925340876,38.66,80001.63,13.0,0.78186,0.00015,15.07985]
[1777925340967,38.66,80003.02,13.0,0.78207,0.00015,15.07186]
[1777925346002,38.66,80004.15,13.0,0.78225,0.00015,15.06493]
[1777925351037,38.66,80003.21,13.0,0.78212,0.00015,15.06993]
[1777925356072,38.66,80003.59,13.0,0.78219,0.00015,15.06735]
[1777925362114,38.65,80004.17,13.0,0.78228,0.00015,15.06355]
[1777925363415,38.65,80005.67,13.0,0.78251,0.00015,15.05485]
[1777925369163,38.65,80006.86,13.0,0.78269,0.00015,15.04765]
[1777925374774,38.65,80006.99,13.0,0.78277,0.00015,15.04111]
[1777925380784,38.65,80007.41,13.0,0.78284,0.00015,15.03842]
[1777925386285,38.65,80007.41,13.0,0.78287,0.00015,15.03734]
[1777925386970,38.65,80007.41,13.0,0.78287,0.00015,15.03734]
[1777925392326,38.64,80007.05,13.0,0.78284,0.00015,15.03854]
[1777925395348,38.64,80009.01,13.0,0.78314,0.00015,15.02683]
[1777925396520,38.64,80009.01,13.0,0.78314,0.00015,15.02683]
[1777925396547,38.64,80020.71,13.0,0.78487,0.00015,14.95919]
[1777925397362,38.64,80023.02,13.0,0.78522,0.00015,14.94579]
[1777925401390,38.64,80026.17,13.0,0.78568,0.00015,14.92745]
[1777925407432,38.64,80025.91,13.0,0.78565,0.00015,14.9289]
[1777925412466,38.64,80026.3,13.0,0.78571,0.00015,14.92657]
[1777925417501,38.64,80027.57,13.0,0.78589,0.00015,14.91915]
[1777925422537,38.64,80024.83,13.0,0.78549,0.00015,14.93495]
[1777925427572,38.64,80025.38,13.0,0.78558,0.00015,14.93161]
[1777925435628,38.64,80024.9,13.0,0.78556,0.00015,14.92858]
[1777925440662,38.63,80024.91,13.0,0.78557,0.00015,14.92838]
[1777925445698,38.63,80024.56,13.0,0.78552,0.00015,14.93026]
[1777925447858,38.63,80024.56,13.0,0.78552,0.00015,14.93026]
[1777925447903,38.63,80019.66,13.0,0.7848,0.00015,14.95851]
[1777925449725,38.63,80021.14,13.0,0.78502,0.00015,14.94989]
[1777925452747,38.63,80023.09,13.0,0.78531,0.00015,14.93845]
[1777925457782,38.63,80023.08,13.0,0.78532,0.00015,14.93831]
[1777925460803,38.63,80021.58,13.0,0.7851,0.00015,14.94688]
[1777925463826,38.63,80024.52,13.0,0.78553,0.00015,14.92975]
[1777925464833,38.63,80031.18,13.0,0.78652,0.00015,14.89113]
[1777925465993,38.63,80031.18,13.0,0.78652,0.00015,14.89113]
[1777925471882,38.63,80030.34,13.0,0.78639,0.00015,14.89614]
[1777925472127,38.63,80030.34,13.0,0.78639,0.00015,14.89614]
[1777925477924,38.63,80028.29,13.0,0.78608,0.00015,14.90814]
[1777925482967,38.63,80028.61,13.0,0.78613,0.00015,14.90634]
[1777925484329,38.63,80028.59,13.0,0.78613,0.00015,14.90647]
[1777925489009,38.63,80030.51,13.0,0.78641,0.00015,14.89546]
[1777925490365,38.63,80031.61,13.0,0.78657,0.00015,14.88912]
[1777925491023,38.63,80029.63,13.0,0.78633,0.00015,14.89506]
[1777925495349,38.63,80029.59,13.0,0.78632,0.00015,14.8954]
[1777925501093,38.63,80029.83,13.0,0.78635,0.00015,14.89431]
[1777925502100,38.64,80031.15,13.0,0.78654,0.00015,14.8867]
[1777925503107,38.64,80029.76,13.0,0.78633,0.00015,14.89481]
[1777925508142,38.64,80030.09,13.0,0.78638,0.00015,14.89312]
[1777925511163,38.64,80032.63,13.0,0.78675,0.00015,14.87853]
[1777925517205,38.64,80032.83,13.0,0.78677,0.00015,14.87773]
[1777925522240,38.64,80033.1,13.0,0.7868,0.00015,14.87646]
[1777925527275,38.64,80033.3,13.0,0.78682,0.00015,14.87556]
[1777925528282,38.64,80031.1,13.0,0.7865,0.00015,14.88836]
[1777925533317,38.64,80031.07,13.0,0.78649,0.00015,14.88869]
[1777925538352,38.64,80031.15,13.0,0.7865,0.00015,14.88837]
[1777925543387,38.64,80031.82,13.0,0.78659,0.00015,14.88463]
[1777925549429,38.64,80032.02,13.0,0.78662,0.00015,14.88362]
[1777925554464,38.64,80031.66,13.0,0.78662,0.00015,14.88024]
[1777925556478,38.64,80033.94,13.0,0.78695,0.00015,14.86706]
[1777925561513,38.64,80034.33,13.0,0.787,0.00015,14.86498]
[1777925566628,38.65,80034.21,13.0,0.78698,0.00015,14.86582]
[1777925572590,38.65,80034.59,13.0,0.78703,0.00015,14.8639]
[1777925577625,38.65,80036.11,13.0,0.78725,0.00015,14.8553]
[1777925579449,38.65,80036.25,13.0,0.78727,0.00015,14.85454]
[1777925579658,38.65,80036.25,13.0,0.78727,0.00015,14.85454]
[1777925579911,38.65,80036.25,13.0,0.78727,0.00015,14.85454]
[1777925579981,38.65,80044.82,13.0,0.78852,0.00015,14.80479]
[1777925580646,38.65,80054.45,13.0,0.78993,0.00015,14.74873]
[1777925583667,38.65,80053.37,13.0,0.78977,0.00015,14.75515]
[1777925587401,38.65,80052.93,13.0,0.7897,0.00015,14.75781]
[1777925591958,38.65,80053.32,13.0,0.78976,0.00015,14.75551]
[1777925593738,38.65,80047.89,13.0,0.78898,0.00015,14.78681]
[1777925594745,38.65,80044.97,13.0,0.78855,0.00015,14.80378]
[1777925597943,38.65,80045.38,13.0,0.78861,0.00015,14.80131]
[1777925602800,38.65,80047.49,13.0,0.78892,0.00015,14.78881]
[1777925608843,38.65,80048.31,13.0,0.78905,0.00015,14.78388]
[1777925610079,38.65,80048.31,13.0,0.78905,0.00015,14.78388]
[1777925610856,38.64,80052.3,13.0,0.78964,0.00015,14.76048]
[1777925612871,38.64,80054.82,13.0,0.79006,0.00015,14.73992]
[1777925613404,38.64,80054.82,13.0,0.79006,0.00015,14.73992]
[1777925613878,38.64,80057.33,13.0,0.79043,0.00015,14.72517]
[1777925614885,38.64,80060.09,13.0,0.79083,0.00015,14.70896]
[1777925619920,38.64,80060.02,13.0,0.79083,0.00015,14.70903]
[1777925622940,38.64,80061.12,13.0,0.791,0.00015,14.70241]
[1777925626968,38.64,80059.87,13.0,0.79082,0.00015,14.70946]
[1777925628356,38.64,80059.48,13.0,0.79077,0.00015,14.71167]
[1777925634018,38.64,80060.19,13.0,0.79088,0.00015,14.70708]
[1777925634424,38.64,80060.19,13.0,0.79088,0.00015,14.70708]
[1777925636032,38.64,80062.85,13.0,0.79127,0.00015,14.69139]
[1777925637039,38.64,80063.91,13.0,0.79143,0.00015,14.68512]
[1777925641067,38.64,80066.57,13.0,0.79182,0.00015,14.66931]
[1777925642074,38.64,80072.82,13.0,0.79272,0.00014,14.6327]
[1777925643080,38.64,80071.28,13.0,0.7925,0.00014,14.64174]
[1777925647109,38.64,80072.33,13.0,0.79265,0.00014,14.63565]
[1777925651137,38.64,80073.03,13.0,0.79275,0.00014,14.63166]
[1777925656172,38.64,80075.07,13.0,0.79304,0.00014,14.61994]
[1777925656607,38.64,80075.07,13.0,0.79304,0.00014,14.61994]
[1777925657179,38.64,80089.77,13.0,0.79516,0.00014,14.53373]
[1777925657328,38.64,80089.77,13.0,0.79516,0.00014,14.53373]
[1777925657711,38.64,80089.77,13.0,0.79516,0.00014,14.53373]
[1777925658186,38.64,80096.11,13.0,0.79607,0.00014,14.49647]
[1777925658607,38.64,80096.11,13.0,0.79607,0.00014,14.49647]
[1777925660347,38.64,80096.76,13.0,0.79615,0.00014,14.49291]
[1777925661859,38.64,80097.04,13.0,0.79619,0.00014,14.49144]
[1777925663146,38.64,80097.04,13.0,0.79619,0.00014,14.49144]
[1777925663411,38.64,80107.69,13.0,0.79771,0.00014,14.42885]
[1777925664411,38.64,80120.81,13.0,0.79957,0.00014,14.35144]
[1777925665365,38.64,80120.81,13.0,0.79957,0.00014,14.35144]
[1777925665460,38.64,80105.77,13.0,0.79742,0.00014,14.44046]
[1777925670918,38.64,80105.85,13.0,0.79742,0.00014,14.44064]
[1777925672313,38.64,80104.68,13.0,0.7973,0.00014,14.44212]
[1777925677347,38.64,80105.85,13.0,0.79747,0.00014,14.43532]
[1777925678355,38.64,80108.45,13.0,0.79784,0.00014,14.42]
[1777925682383,38.65,80111.34,13.0,0.79824,0.00014,14.40312]
[1777925685404,38.65,80116.48,13.0,0.79897,0.00014,14.37293]
[1777925687197,38.65,80125.11,13.0,0.80019,0.00014,14.32205]
[1777925689145,38.65,80124.68,13.0,0.80013,0.00014,14.32459]
[1777925690439,38.65,80126.24,13.0,0.80034,0.00014,14.31582]
[1777925695473,38.65,80125.78,13.0,0.80026,0.00014,14.31931]
[1777925698495,38.65,80127.56,13.0,0.8005,0.00014,14.3092]
[1777925699502,38.65,80126.54,13.0,0.80035,0.00014,14.31538]
[1777925700509,38.65,80124.26,13.0,0.80002,0.00014,14.32902]
[1777925704537,38.66,80125.96,13.0,0.80025,0.00014,14.31958]
[1777925707245,38.66,80126.63,13.0,0.80034,0.00014,14.31574]
[1777925707558,38.66,80121.53,13.0,0.79961,0.00014,14.34627]
[1777925710579,38.66,80124.74,13.0,0.80005,0.00014,14.32785]
[1777925711585,38.66,80122.84,13.0,0.79978,0.00014,14.3393]
[1777925714607,38.66,80119.24,13.0,0.79926,0.00014,14.36119]
[1777925715614,38.66,80121.49,13.0,0.79957,0.00014,14.34807]
[1777925720648,38.67,80120.9,13.0,0.79946,0.00014,14.35254]
[1777925725684,38.67,80121.52,13.0,0.79953,0.00014,14.34987]
[1777925730719,38.68,80121.0,13.0,0.79943,0.00014,14.35394]
[1777925737768,38.68,80121.43,13.0,0.79951,0.00014,14.3472]
[1777925740990,38.68,80121.16,13.0,0.79947,0.00014,14.34901]
[1777925741450,38.68,80121.16,13.0,0.79946,0.00014,14.34943]
[1777925742116,38.68,80121.16,13.0,0.79946,0.00014,14.34943]
[1777925742127,38.68,80121.16,13.0,0.79946,0.00014,14.34943]
[1777925742230,38.69,80139.02,13.0,0.80198,0.00014,14.24386]
[1777925742816,38.69,80126.59,13.0,0.80022,0.00014,14.3177]
[1777925743352,38.69,80126.59,13.0,0.80022,0.00014,14.3177]
[1777925743814,38.69,80114.83,13.0,0.79855,0.00014,14.38746]
[1777925745309,38.69,80114.67,13.0,0.79852,0.00014,14.38861]
[1777925746805,38.69,80114.67,13.0,0.79852,0.00014,14.38861]
[1777925746940,38.69,80114.67,13.0,0.79852,0.00014,14.38861]
[1777925747128,38.69,80114.67,13.0,0.79852,0.00014,14.38861]
[1777925747189,38.69,80113.91,13.0,0.7984,0.00014,14.3935]
[1777925748146,38.69,80111.46,13.0,0.79805,0.00014,14.40814]
[1777925753363,38.69,80110.96,13.0,0.79796,0.00014,14.412]
[1777925753884,38.7,80111.14,13.0,0.79798,0.00014,14.41112]
[1777925758919,38.7,80107.65,13.0,0.79746,0.00014,14.43259]
[1777925759926,38.7,80105.86,13.0,0.7972,0.00014,14.44342]
[1777925762947,38.7,80104.55,13.0,0.79699,0.00014,14.45192]
[1777925768990,38.71,80104.55,13.0,0.79696,0.00014,14.45341]
[1777925769997,38.71,80105.8,13.0,0.79713,0.00014,14.44616]
[1777925775031,38.71,80106.71,13.0,0.79725,0.00014,14.44135]
[1777925777046,38.71,80108.82,13.0,0.79754,0.00014,14.42916]
[1777925782081,38.72,80107.65,13.0,0.79735,0.00014,14.43717]
[1777925787116,38.72,80108.23,13.0,0.79741,0.00014,14.43496]
[1777925789130,38.72,80106.84,13.0,0.7972,0.00014,14.44348]
[1777925794165,38.72,80108.08,13.0,0.79742,0.00014,14.43103]
[1777925799199,38.73,80115.64,13.0,0.79848,0.00014,14.38706]
[1777925804234,38.73,80116.78,13.0,0.79862,0.00014,14.38123]
[1777925809270,38.73,80116.89,13.0,0.79863,0.00014,14.38098]
[1777925812653,38.73,80117.3,13.0,0.79868,0.00014,14.37871]
[1777925815312,38.73,80120.39,13.0,0.79912,0.00014,14.36066]
[1777925816318,38.73,80121.94,13.0,0.79933,0.00014,14.3516]
[1777925817326,38.73,80125.3,13.0,0.79981,0.00014,14.33186]
[1777925818333,38.73,80128.91,13.0,0.80031,0.00014,14.31067]
[1777925822361,38.74,80131.15,13.0,0.80062,0.00014,14.29801]
[1777925824375,38.74,80129.18,13.0,0.80033,0.00014,14.30996]
[1777925829410,38.74,80130.08,13.0,0.80044,0.00014,14.30533]
[1777925832431,38.74,80134.5,13.0,0.80106,0.00014,14.27962]
[1777925833440,38.74,80135.98,13.0,0.80126,0.00014,14.27104]
[1777925834588,38.74,80135.98,13.0,0.80126,0.00014,14.27104]
[1777925834626,38.74,80135.98,13.0,0.80126,0.00014,14.27104]
[1777925834667,38.74,80135.98,13.0,0.80126,0.00014,14.27104]
[1777925834968,38.74,80135.98,13.0,0.80126,0.00014,14.27104]
[1777925834995,38.74,80136.13,13.0,0.80127,0.00014,14.27053]
[1777925836294,38.75,80140.9,13.0,0.80194,0.00014,14.24253]
[1777925836461,38.75,80145.6,13.0,0.8026,0.00014,14.21471]
[1777925837468,38.75,80148.25,13.0,0.80296,0.00014,14.19926]
[1777925838475,38.75,80146.69,13.0,0.80274,0.00014,14.20878]
[1777925843510,38.75,80146.29,13.0,0.80265,0.00014,14.21246]
[1777925845524,38.75,80136.44,13.0,0.80126,0.00014,14.27126]
[1777925846530,38.76,80132.0,13.0,0.80063,0.00014,14.29775]
[1777925847538,38.76,80134.48,13.0,0.80097,0.00014,14.28328]
[1777925849552,38.76,80133.31,13.0,0.8008,0.00014,14.29052]
[1777925850655,38.76,80133.31,13.0,0.8008,0.00014,14.29052]
[1777925856552,38.76,80133.33,13.0,0.80085,0.00014,14.285]
[1777925857608,38.76,80135.14,13.0,0.8011,0.00014,14.27441]
[1777925858615,38.76,80132.76,13.0,0.80077,0.00014,14.28852]
[1777925860629,38.76,80133.88,13.0,0.80092,0.00014,14.28203]
[1777925865664,38.76,80133.74,13.0,0.80089,0.00014,14.28318]
[1777925870699,38.76,80133.67,13.0,0.80087,0.00014,14.28401]
[1777925873720,38.76,80135.29,13.0,0.8011,0.00014,14.27468]
[1777925876023,38.76,80134.86,13.0,0.80103,0.00014,14.27731]
[1777925876741,38.76,80138.06,13.0,0.80148,0.00014,14.25858]
[1777925877748,38.76,80141.1,13.0,0.80191,0.00014,14.24071]
[1777925881776,38.77,80142.7,13.0,0.80212,0.00014,14.23179]
[1777925882783,38.77,80145.66,13.0,0.80253,0.00014,14.21442]
[1777925883790,38.77,80149.47,13.0,0.80306,0.00014,14.19202]
[1777925884797,38.77,80143.34,13.0,0.8022,0.00014,14.2285]
[1777925885804,38.77,80139.17,13.0,0.80161,0.00014,14.25331]
[1777925887008,38.77,80139.17,13.0,0.80161,0.00014,14.25331]
[1777925888323,38.77,80139.25,13.0,0.80162,0.00014,14.25295]
[1777925888456,38.77,80139.25,13.0,0.80162,0.00014,14.25295]
[1777925888965,38.77,80139.29,13.0,0.80162,0.00014,14.25282]
[1777925889060,38.77,80130.81,13.0,0.80042,0.00014,14.30302]
[1777925889833,38.78,80112.57,13.0,0.79777,0.00014,14.41341]
[1777925890840,38.78,80110.79,13.0,0.79752,0.00014,14.42392]
[1777925895878,38.78,80109.78,13.0,0.79737,0.00014,14.43008]
[1777925897891,38.78,80112.7,13.0,0.79778,0.00014,14.41303]
[1777925899633,38.78,80113.7,13.0,0.79792,0.00014,14.40723]
[1777925900217,38.78,80113.7,13.0,0.79792,0.00014,14.40723]
[1777925906417,38.79,80114.03,13.0,0.79796,0.00014,14.40575]
[1777925906954,38.79,80112.3,13.0,0.79771,0.00014,14.41621]
[1777925912201,38.79,80111.44,13.0,0.79757,0.00014,14.42164]
[1777925912250,38.79,80104.6,13.0,0.79665,0.00014,14.45627]
[1777925912996,38.79,80099.92,13.0,0.79598,0.00014,14.48389]
[1777925916017,38.79,80098.35,13.0,0.79575,0.00014,14.4935]
[1777925920045,38.79,80099.9,13.0,0.79596,0.00014,14.48491]
[1777925921052,38.79,80101.14,13.0,0.79613,0.00014,14.47778]
[1777925926087,38.8,80099.72,13.0,0.79591,0.00014,14.48679]
[1777925928463,38.8,80100.61,13.0,0.79603,0.00014,14.48171]
[1777925929430,38.8,80099.72,13.0,0.7959,0.00014,14.48719]
[1777925929108,38.8,80078.68,13.0,0.79287,0.00014,14.61047]
[1777925929581,38.8,80078.68,13.0,0.79287,0.00014,14.61047]
[1777925929668,38.8,80078.68,13.0,0.79287,0.00014,14.61047]
[1777925929804,38.8,80078.68,13.0,0.79287,0.00014,14.61047]
[1777925930115,38.8,80071.72,13.0,0.79186,0.00014,14.65128]
[1777925932129,38.8,80069.99,13.0,0.7916,0.00014,14.66173]
[1777925934143,38.8,80065.06,13.0,0.79088,0.00014,14.69074]
[1777925935150,38.8,80059.44,13.0,0.79006,0.00015,14.72353]
[1777925940186,38.8,80059.15,13.0,0.79002,0.00015,14.72531]
[1777925942182,38.8,80059.27,13.0,0.79004,0.00015,14.72458]
[1777925942437,38.8,80059.27,13.0,0.79004,0.00015,14.72458]
[1777925942444,38.8,80055.01,13.0,0.78942,0.00015,14.74926]
[1777925942881,38.8,80055.01,13.0,0.78942,0.00015,14.74926]
[1777925943407,38.8,80055.01,13.0,0.78942,0.00015,14.74926]
[1777925943508,38.81,80047.32,13.0,0.78829,0.00015,14.79401]
[1777925948568,38.81,80047.38,13.0,0.78829,0.00015,14.79421]
[1777925950255,38.81,80043.72,13.0,0.78774,0.00015,14.81578]
[1777925953477,38.81,80043.17,13.0,0.78766,0.00015,14.81917]
[1777925953491,38.81,80040.4,13.0,0.78725,0.00015,14.83528]
[1777925954290,38.81,80011.5,13.0,0.78299,0.00015,15.00184]
[1777925954986,38.81,80011.5,13.0,0.78299,0.00015,15.00184]
[1777925955029,38.81,80011.5,13.0,0.78299,0.00015,15.00184]
[1777925955356,38.81,80011.5,13.0,0.78299,0.00015,15.00184]
[1777925955373,38.81,80011.5,13.0,0.78299,0.00015,15.00184]
[1777925955406,38.81,80008.4,13.0,0.78252,0.00015,15.01985]
[1777925956304,38.81,80004.89,13.0,0.78199,0.00015,15.04016]
[1777925958439,38.81,80006.58,13.0,0.78223,0.00015,15.03087]
[1777925959335,38.81,80006.58,13.0,0.78223,0.00015,15.03087]
[1777925959336,38.82,80005.39,13.0,0.78205,0.00015,15.03788]
[1777925961339,38.82,80007.78,13.0,0.7824,0.00015,15.02447]
[1777925966374,38.82,80007.62,13.0,0.78237,0.00015,15.02577]
[1777925971408,38.82,80007.59,13.0,0.78241,0.00015,15.0207]
[1777925973437,38.82,79993.75,13.0,0.78034,0.00015,15.09994]
[1777925974525,38.82,79993.75,13.0,0.78034,0.00015,15.09994]
[1777925974541,38.82,79984.26,13.0,0.77892,0.00015,15.15397]
[1777925974612,38.82,79984.26,13.0,0.77892,0.00015,15.15397]
[1777925975443,38.82,79982.53,13.0,0.77866,0.00015,15.16395]
[1777925976449,38.82,79980.05,13.0,0.77829,0.00015,15.17817]
[1777925981485,38.82,79979.19,13.0,0.77815,0.00015,15.18323]
[1777925983602,38.82,79978.89,13.0,0.77811,0.00015,15.18469]
[1777925984506,38.82,79978.68,13.0,0.77809,0.00015,15.18576]
[1777925986864,38.82,79978.93,13.0,0.77812,0.00015,15.18433]
[1777925987527,38.82,79968.99,13.0,0.77663,0.00015,15.24059]
[1777925991555,38.82,79966.59,13.0,0.77627,0.00015,15.25394]
[1777925992762,38.82,79966.52,13.0,0.77627,0.00015,15.25427]
[1777925993571,38.82,79949.0,13.0,0.77361,0.00015,15.35309]
[1777925993830,38.82,79949.0,13.0,0.77361,0.00015,15.35309]
[1777925994504,38.82,79949.0,13.0,0.77361,0.00015,15.35309]
[1777925994576,38.82,79953.74,13.0,0.77434,0.00015,15.32633]
[1777925996738,38.82,79952.87,13.0,0.7742,0.00015,15.33119]
[1777925997776,38.82,79952.83,13.0,0.7742,0.00015,15.33137]
[1777926001625,38.82,79949.65,13.0,0.77372,0.00015,15.34902]
[1777926003011,38.82,79949.65,13.0,0.77372,0.00015,15.34902]
[1777926003499,38.82,79951.67,13.0,0.77403,0.00015,15.3375]
[1777926004380,38.82,79944.48,13.0,0.77294,0.00015,15.37784]
[1777926007508,38.82,79943.0,13.0,0.77272,0.00015,15.38612]
[1777926012701,38.81,79944.2,13.0,0.77291,0.00015,15.37892]
[1777926013614,38.81,79944.2,13.0,0.77291,0.00015,15.37892]
[1777926013676,38.81,79944.2,13.0,0.77291,0.00015,15.37892]
[1777926013832,38.81,79944.2,13.0,0.77291,0.00015,15.37892]
[1777926013933,38.81,79943.24,13.0,0.77278,0.00015,15.38404]
[1777926018744,38.81,79944.97,13.0,0.77305,0.00015,15.37373]
[1777926019667,38.81,79944.97,13.0,0.77305,0.00015,15.37373]
[1777926024786,38.81,79944.47,13.0,0.77299,0.00015,15.37597]
[1777926029821,38.81,79944.88,13.0,0.77306,0.00015,15.37341]
[1777926034856,38.8,79943.33,13.0,0.77288,0.00015,15.37629]
[1777926039891,38.8,79943.67,13.0,0.77295,0.00015,15.37402]
[1777926044926,38.8,79943.81,13.0,0.77298,0.00015,15.37279]
[1777926048955,38.8,79945.53,13.0,0.77325,0.00015,15.36279]
[1777926049962,38.8,79948.4,13.0,0.77369,0.00015,15.34656]
[1777926051976,38.8,79951.49,13.0,0.77416,0.00015,15.32904]
[1777926054997,38.8,79953.69,13.0,0.7745,0.00015,15.31654]
[1777926060032,38.8,79954.09,13.0,0.77456,0.00015,15.31418]
[1777926062595,38.8,79954.1,13.0,0.77456,0.00015,15.3141]
[1777926064061,38.8,79948.64,13.0,0.77373,0.00015,15.34483]
[1777926065067,38.8,79946.3,13.0,0.77338,0.00015,15.35795]
[1777926068088,38.8,79943.44,13.0,0.77295,0.00015,15.37383]
[1777926069094,38.79,79940.63,13.0,0.77252,0.00015,15.38954]
[1777926070580,38.79,79940.63,13.0,0.77252,0.00015,15.38954]
[1777926070614,38.79,79940.63,13.0,0.77252,0.00015,15.38954]
[1777926070645,38.79,79939.58,13.0,0.77237,0.00015,15.39533]
[1777926070713,38.79,79939.58,13.0,0.77237,0.00015,15.39533]
[1777926070764,38.79,79939.58,13.0,0.77237,0.00015,15.39533]
[1777926071109,38.79,79930.44,13.0,0.77097,0.00015,15.4466]
[1777926072036,38.79,79930.44,13.0,0.77097,0.00015,15.4466]
[1777926072451,38.79,79930.44,13.0,0.77097,0.00015,15.4466]
[1777926072544,38.79,79923.91,13.0,0.76997,0.00015,15.48296]
[1777926073123,38.79,79917.92,13.0,0.76905,0.00015,15.5163]
[1777926076095,38.79,79918.98,13.0,0.76922,0.00015,15.51012]
[1777926076146,38.79,79917.76,13.0,0.76904,0.00015,15.5168]
[1777926077153,38.79,79919.49,13.0,0.76931,0.00015,15.50702]
[1777926082188,38.79,79918.88,13.0,0.76923,0.00015,15.50986]
[1777926085209,38.79,79922.96,13.0,0.76987,0.00015,15.48677]
[1777926090244,38.78,79923.28,13.0,0.76993,0.00015,15.4846]
[1777926091251,38.78,79930.03,13.0,0.77101,0.00015,15.44122]
[1777926092258,38.78,79931.93,13.0,0.77131,0.00015,15.43055]
[1777926094093,38.78,79931.43,13.0,0.77123,0.00015,15.43334]
[1777926094271,38.78,79931.2,13.0,0.77119,0.00015,15.43461]
[1777926098299,38.78,79934.18,13.0,0.77166,0.00015,15.41738]
[1777926098810,38.78,79934.18,13.0,0.77166,0.00015,15.41738]
[1777926099307,38.78,79943.36,13.0,0.77307,0.00015,15.36569]
[1777926100314,38.78,79945.3,13.0,0.77337,0.00015,15.35471]
[1777926104342,38.78,79950.85,13.0,0.77421,0.00015,15.32326]
[1777926104890,38.78,79950.85,13.0,0.77421,0.00015,15.32326]
[1777926110385,38.78,79950.11,13.0,0.7741,0.00015,15.32736]
[1777926112399,38.78,79951.68,13.0,0.77434,0.00015,15.31845]
[1777926116426,38.78,79956.34,13.0,0.77505,0.00015,15.29207]
[1777926117434,38.78,79953.9,13.0,0.77468,0.00015,15.30586]
[1777926121649,38.78,79957.73,13.0,0.77526,0.00015,15.28418]
[1777926122469,38.78,79959.14,13.0,0.77548,0.00015,15.27622]
[1777926127504,38.78,79957.88,13.0,0.77528,0.00015,15.28344]
[1777926132538,38.78,79958.72,13.0,0.77541,0.00015,15.27881]
[1777926137493,38.78,79959.45,13.0,0.77552,0.00015,15.27477]
[1777926137586,38.78,79959.45,13.0,0.77552,0.00015,15.27477]
[1777926137590,38.78,79959.45,13.0,0.77552,0.00015,15.27477]
[1777926138581,38.78,79966.13,13.0,0.77653,0.00015,15.237]
[1777926140141,38.78,79966.38,13.0,0.77656,0.00015,15.23565]
[1777926140354,38.78,79966.38,13.0,0.77656,0.00015,15.23565]
[1777926140597,38.78,79976.82,13.0,0.77814,0.00015,15.17635]
[1777926141604,38.78,79978.27,13.0,0.77836,0.00015,15.16802]
[1777926142094,38.78,79978.27,13.0,0.77836,0.00015,15.16802]
[1777926142201,38.78,79978.27,13.0,0.77836,0.00015,15.16802]
[1777926142611,38.78,79978.79,13.0,0.77844,0.00015,15.165]
[1777926144625,38.78,79981.96,13.0,0.77891,0.00015,15.14685]
[1777926146639,38.78,79987.02,13.0,0.77967,0.00015,15.11795]
[1777926148653,38.78,79989.72,13.0,0.78008,0.00015,15.10257]
[1777926151674,38.78,79990.99,13.0,0.78032,0.00015,15.08984]
[1777926156708,38.78,79988.57,13.0,0.77995,0.00015,15.10385]
[1777926158722,38.78,79990.77,13.0,0.78028,0.00015,15.09135]
[1777926161744,38.78,79989.51,13.0,0.78009,0.00015,15.09868]
[1777926166778,38.78,79989.02,13.0,0.78001,0.00015,15.10169]
[1777926169594,38.78,79989.81,13.0,0.78012,0.00015,15.09723]
[1777926170299,38.78,79989.66,13.0,0.7801,0.00015,15.0982]
[1777926172823,38.78,79992.41,13.0,0.78051,0.00015,15.08266]
[1777926173831,38.78,79997.17,13.0,0.78122,0.00015,15.05553]
[1777926176851,38.79,79998.48,13.0,0.7814,0.00015,15.04838]
[1777926178866,38.79,79999.57,13.0,0.78156,0.00015,15.04239]
[1777926180881,38.79,79998.5,13.0,0.78139,0.00015,15.04878]
[1777926181888,38.79,79994.6,13.0,0.78081,0.00015,15.07121]
[1777926183820,38.79,79994.86,13.0,0.78084,0.00015,15.06985]
[1777926184722,38.79,79994.86,13.0,0.78084,0.00015,15.06985]
[1777926184767,38.79,79990.28,13.0,0.78015,0.00015,15.0962]
[1777926184909,38.79,79984.75,13.0,0.77932,0.00015,15.12774]
[1777926185916,38.79,79983.55,13.0,0.77914,0.00015,15.13464]
[1777926189701,38.79,79983.02,13.0,0.77906,0.00015,15.1377]
[1777926195812,38.79,79982.64,13.0,0.779,0.00015,15.13995]
[1777926199685,38.79,79981.48,13.0,0.77883,0.00015,15.1466]
[1777926199827,38.79,79981.11,13.0,0.77877,0.00015,15.14872]
[1777926200016,38.79,79977.37,13.0,0.77821,0.00015,15.16999]
[1777926201022,38.79,79975.57,13.0,0.77794,0.00015,15.18023]
[1777926204238,38.79,79975.76,13.0,0.77797,0.00015,15.17909]
[1777926204280,38.79,79975.76,13.0,0.77797,0.00015,15.17909]
[1777926204370,38.79,79972.47,13.0,0.77748,0.00015,15.19772]
[1777926205052,38.79,79967.92,13.0,0.77679,0.00015,15.22353]
[1777926206058,38.79,79965.36,13.0,0.7764,0.00015,15.23799]
[1777926207066,38.79,79963.96,13.0,0.7762,0.00015,15.24575]
[1777926208073,38.79,79961.9,13.0,0.77589,0.00015,15.25731]
[1777926213108,38.79,79963.35,13.0,0.77617,0.00015,15.24299]
[1777926218144,38.79,79963.05,13.0,0.77613,0.00015,15.24467]
[1777926223178,38.79,79963.61,13.0,0.77621,0.00015,15.24157]
[1777926224185,38.79,79965.28,13.0,0.77646,0.00015,15.23212]
[1777926225193,38.79,79966.88,13.0,0.7767,0.00015,15.22307]
[1777926227206,38.79,79968.87,13.0,0.777,0.00015,15.21185]
[1777926228283,38.79,79968.87,13.0,0.777,0.00015,15.21185]
[1777926228385,38.79,79973.07,13.0,0.77764,0.00015,15.18804]
[1777926229220,38.79,79975.09,13.0,0.77794,0.00015,15.17663]
[1777926232293,38.79,79975.96,13.0,0.77806,0.00015,15.17185]
[1777926238282,38.79,79974.88,13.0,0.7779,0.00015,15.1781]
[1777926239595,38.79,79974.88,13.0,0.7779,0.00015,15.1781]
[1777926240265,38.79,79975.39,13.0,0.77798,0.00015,15.17517]
[1777926241303,38.79,79977.26,13.0,0.77826,0.00015,15.16447]
[1777926242311,38.79,79981.84,13.0,0.77895,0.00015,15.13839]
[1777926244609,38.79,79981.71,13.0,0.77893,0.00015,15.13915]
[1777926248343,38.79,79981.88,13.0,0.77895,0.00015,15.13822]
[1777926248353,38.79,79987.18,13.0,0.77975,0.00015,15.10803]
[1777926253388,38.79,79987.79,13.0,0.77983,0.00015,15.10477]
[1777926255401,38.79,80000.82,13.0,0.78178,0.00015,15.03041]
[1777926256409,38.79,80001.64,13.0,0.7819,0.00015,15.02585]
[1777926257416,38.79,80003.1,13.0,0.78211,0.00015,15.01763]
[1777926258731,38.79,80003.1,13.0,0.78211,0.00015,15.01763]
[1777926258798,38.79,80003.1,13.0,0.78211,0.00015,15.01763]
[1777926258821,38.79,79968.43,13.0,0.77691,0.00015,15.21539]
[1777926259785,38.79,79967.6,13.0,0.77678,0.00015,15.22012]
[1777926261444,38.79,79965.16,13.0,0.77641,0.00015,15.23398]
[1777926262039,38.79,79965.16,13.0,0.77641,0.00015,15.23398]
[1777926262451,38.79,79965.42,13.0,0.77645,0.00015,15.2325]
[1777926266479,38.79,79963.6,13.0,0.77619,0.00015,15.24247]
[1777926271514,38.79,79963.24,13.0,0.7762,0.00015,15.23834]
[1777926275542,38.79,79968.21,13.0,0.77696,0.00015,15.20975]
[1777926279996,38.79,79969.09,13.0,0.7771,0.00015,15.20454]
[1777926280577,38.78,79971.54,13.0,0.77747,0.00015,15.19049]
[1777926283795,38.78,79971.54,13.0,0.77747,0.00015,15.19049]
[1777926284605,38.78,79980.87,13.0,0.77888,0.00015,15.13724]
[1777926289640,38.78,79980.99,13.0,0.77892,0.00015,15.13599]
[1777926294675,38.78,79980.36,13.0,0.77884,0.00015,15.13898]
[1777926298703,38.78,79982.29,13.0,0.77914,0.00015,15.12749]
[1777926303738,38.77,79983.56,13.0,0.77934,0.00015,15.11967]
[1777926307723,38.77,79983.34,13.0,0.77932,0.00015,15.12057]
[1777926307767,38.77,79998.45,13.0,0.78158,0.00015,15.03412]
[1777926308761,38.77,79998.45,13.0,0.78158,0.00015,15.03412]
[1777926308822,38.77,79998.45,13.0,0.78158,0.00015,15.03412]
[1777926308773,38.77,80020.38,13.0,0.78484,0.00015,14.90828]
[1777926309781,38.77,80020.19,13.0,0.7848,0.00015,14.90962]
[1777926311796,38.77,80021.49,13.0,0.785,0.00015,14.90215]
[1777926313810,38.77,80018.29,13.0,0.78452,0.00015,14.9206]
[1777926317841,38.77,80020.27,13.0,0.78482,0.00015,14.90917]
[1777926322876,38.77,80019.18,13.0,0.78465,0.00015,14.91546]
[1777926326904,38.77,80020.07,13.0,0.78479,0.00015,14.91035]
[1777926327911,38.77,80026.8,13.0,0.78578,0.00015,14.87157]
[1777926328918,38.77,80029.25,13.0,0.78614,0.00015,14.85748]
[1777926330932,38.77,80031.67,13.0,0.78649,0.00015,14.84366]
[1777926332366,38.77,80031.67,13.0,0.78649,0.00015,14.84366]
[1777926332457,38.77,80031.67,13.0,0.78649,0.00015,14.84366]
[1777926332530,38.78,80031.71,13.0,0.78654,0.00015,14.838]
[1777926334099,38.78,80031.53,13.0,0.78652,0.00015,14.83904]
[1777926334129,38.78,80032.92,13.0,0.78672,0.00015,14.8311]
[1777926334963,38.78,80034.41,13.0,0.78694,0.00015,14.82247]
[1777926335970,38.78,80025.81,13.0,0.78567,0.00015,14.87212]
[1777926336976,38.78,80024.42,13.0,0.78547,0.00015,14.88007]
[1777926339737,38.77,80024.15,13.0,0.78543,0.00015,14.88155]
[1777926344495,38.77,80024.33,13.0,0.78547,0.00015,14.88025]
[1777926350462,38.77,80023.86,13.0,0.78541,0.00015,14.88257]
[1777926356525,38.77,80023.97,13.0,0.78543,0.00015,14.88165]
[1777926359132,38.77,80022.75,13.0,0.78525,0.00015,14.88852]
[1777926360139,38.77,80024.02,13.0,0.78544,0.00015,14.88116]
[1777926362727,38.77,80023.83,13.0,0.78542,0.00015,14.88218]
[1777926362829,38.77,80025.87,13.0,0.78572,0.00015,14.87039]
[1777926363159,38.77,80028.73,13.0,0.78614,0.00015,14.85388]
[1777926365174,38.77,80030.35,13.0,0.78638,0.00015,14.84451]
[1777926369202,38.77,80032.45,13.0,0.78669,0.00015,14.83243]
[1777926373230,38.77,80033.65,13.0,0.78686,0.00015,14.82558]
[1777926374237,38.77,80035.86,13.0,0.78718,0.00015,14.81286]
[1777926377258,38.77,80034.23,13.0,0.78694,0.00015,14.82243]
[1777926382293,38.77,80034.02,13.0,0.78691,0.00015,14.8238]
[1777926384604,38.77,80034.02,13.0,0.78691,0.00015,14.8238]
[1777926385304,38.77,80034.25,13.0,0.78694,0.00015,14.82253]
[1777926386321,38.77,80039.6,13.0,0.78772,0.00015,14.79163]
[1777926387327,38.77,80041.45,13.0,0.78799,0.00015,14.78099]
[1777926388335,38.77,80042.75,13.0,0.78818,0.00015,14.77353]
[1777926389962,38.77,80042.75,13.0,0.78818,0.00015,14.77353]
[1777926390087,38.77,80042.82,13.0,0.78819,0.00015,14.77322]
[1777926390633,38.77,80050.05,13.0,0.78925,0.00015,14.73129]
[1777926392092,38.77,80051.32,13.0,0.78948,0.00015,14.71866]
[1777926392366,38.77,80048.64,13.0,0.78908,0.00015,14.73436]
[1777926393374,38.78,80041.55,13.0,0.78804,0.00015,14.77558]
[1777926394381,38.78,80039.27,13.0,0.7877,0.00015,14.78886]
[1777926396395,38.78,80040.79,13.0,0.78792,0.00015,14.78019]
[1777926399154,38.78,80041.97,13.0,0.78809,0.00015,14.77349]
[1777926404452,38.78,80042.04,13.0,0.78809,0.00015,14.77357]
[1777926409486,38.78,80041.78,13.0,0.78804,0.00015,14.77546]
[1777926414521,38.78,80042.53,13.0,0.78814,0.00015,14.77154]
[1777926419556,38.78,80034.69,13.0,0.78698,0.00015,14.81735]
[1777926420358,38.78,80034.69,13.0,0.78698,0.00015,14.81735]
[1777926420770,38.78,80034.69,13.0,0.78698,0.00015,14.81735]
[1777926420841,38.78,80028.46,13.0,0.78606,0.00015,14.85337]
[1777926421569,38.78,80023.16,13.0,0.78528,0.00015,14.88393]
[1777926426605,38.78,80023.42,13.0,0.78533,0.00015,14.88225]
[1777926431639,38.78,80023.09,13.0,0.78528,0.00015,14.88402]
[1777926434039,38.78,80022.87,13.0,0.78525,0.00015,14.88527]
[1777926434661,38.78,80018.22,13.0,0.78456,0.00015,14.912]
[1777926435668,38.78,80016.73,13.0,0.78434,0.00015,14.92052]
[1777926438689,38.78,80019.88,13.0,0.78481,0.00015,14.90221]
[1777926439650,38.78,80019.88,13.0,0.78481,0.00015,14.90221]
[1777926441509,38.78,80019.86,13.0,0.78481,0.00015,14.90229]
[1777926443724,38.78,80024.71,13.0,0.78553,0.00015,14.87421]
[1777926448759,38.78,80025.29,13.0,0.78562,0.00015,14.87089]
[1777926450774,38.78,80023.63,13.0,0.78537,0.00015,14.88047]
[1777926455809,38.78,80024.54,13.0,0.78556,0.00015,14.86963]
[1777926460843,38.78,80024.6,13.0,0.78557,0.00015,14.86929]
[1777926465879,38.78,80024.64,13.0,0.78557,0.00015,14.86909]
[1777926468900,38.78,80026.48,13.0,0.78584,0.00015,14.85851]
[1777926469652,38.78,80026.48,13.0,0.78584,0.00015,14.85851]
[1777926471979,38.78,80026.72,13.0,0.78588,0.00015,14.85716]
[1777926471996,38.78,80024.08,13.0,0.78549,0.00015,14.87241]
[1777926472928,38.78,80022.02,13.0,0.78518,0.00015,14.88428]
[1777926474942,38.78,80020.16,13.0,0.78491,0.00015,14.89497]
[1777926475949,38.78,80015.87,13.0,0.78427,0.00015,14.91964]
[1777926479616,38.78,80014.95,13.0,0.78414,0.00015,14.92478]
[1777926480213,38.78,80015.68,13.0,0.78425,0.00015,14.92053]
[1777926484662,38.78,80016.04,13.0,0.78431,0.00015,14.91828]
[1777926490108,38.78,80016.24,13.0,0.78434,0.00015,14.91694]
[1777926496090,38.78,80017.1,13.0,0.78448,0.00015,14.91175]
[1777926501963,38.78,80017.77,13.0,0.78458,0.00015,14.90775]
[1777926509180,38.78,80022.28,13.0,0.78525,0.00015,14.88147]
[1777926512201,38.78,80024.7,13.0,0.78566,0.00015,14.86192]
[1777926517237,38.78,80023.88,13.0,0.78554,0.00015,14.86672]
[1777926520258,38.78,80022.24,13.0,0.7853,0.00015,14.8762]
[1777926522272,38.78,80023.75,13.0,0.78552,0.00015,14.8675]
[1777926527307,38.78,80024.54,13.0,0.78563,0.00015,14.863]
[1777926533349,38.78,80025.48,13.0,0.78577,0.00015,14.85768]
[1777926535363,38.78,80027.94,13.0,0.78613,0.00015,14.84352]
[1777926536369,38.78,80032.74,13.0,0.78684,0.00015,14.81582]
[1777926539635,38.78,80032.92,13.0,0.78686,0.00015,14.81489]
[1777926544829,38.78,80034.11,13.0,0.78703,0.00015,14.80842]
[1777926550469,38.78,80034.02,13.0,0.787,0.00015,14.80942]
[1777926555504,38.78,80039.82,13.0,0.78785,0.00015,14.77618]
[1777926556997,38.78,80039.82,13.0,0.78785,0.00015,14.77618]
[1777926563165,38.79,80041.18,13.0,0.78803,0.00015,14.76883]
[1777926563559,38.79,80039.06,13.0,0.78772,0.00015,14.7814]
[1777926564726,38.79,80036.76,13.0,0.78738,0.00015,14.79478]
[1777926565574,38.79,80024.58,13.0,0.78558,0.00015,14.86518]
[1777926566581,38.79,80025.37,13.0,0.7857,0.00015,14.8606]
[1777926569215,38.79,80025.38,13.0,0.7857,0.00015,14.86052]
[1777926574637,38.79,80022.19,13.0,0.78528,0.00015,14.87328]
[1777926579672,38.79,80022.25,13.0,0.78529,0.00015,14.87284]
[1777926585713,38.79,80022.86,13.0,0.78538,0.00015,14.86927]
[1777926589742,38.79,80024.3,13.0,0.7856,0.00015,14.86098]
[1777926594777,38.79,80023.64,13.0,0.7855,0.00015,14.86483]
[1777926599813,38.79,80023.53,13.0,0.78548,0.00015,14.86551]
[1777926605855,38.79,80023.53,13.0,0.78548,0.00015,14.86558]
[1777926607871,38.79,80021.43,13.0,0.78517,0.00015,14.87771]
[1777926612905,38.79,80022.64,13.0,0.78535,0.00015,14.87076]
[1777926615927,38.79,80013.34,13.0,0.78397,0.00015,14.92432]
[1777926616351,38.79,80013.34,13.0,0.78397,0.00015,14.92432]
[1777926616444,38.79,80013.34,13.0,0.78397,0.00015,14.92432]
[1777926616934,38.79,80012.2,13.0,0.7838,0.00015,14.93082]
[1777926621969,38.79,80012.48,13.0,0.78385,0.00015,14.92889]
[1777926627003,38.78,80012.3,13.0,0.78383,0.00015,14.9296]
[1777926632042,38.78,80014.14,13.0,0.78417,0.00015,14.91306]
[1777926634702,38.78,80013.86,13.0,0.78413,0.00015,14.91455]
[1777926636475,38.78,80013.85,13.0,0.78413,0.00015,14.91447]
[1777926637077,38.78,80017.91,13.0,0.78473,0.00015,14.89104]
[1777926639593,38.78,80018.74,13.0,0.78486,0.00015,14.88622]
[1777926642114,38.78,80021.07,13.0,0.78521,0.00015,14.87266]
[1777926642347,38.78,80021.07,13.0,0.78521,0.00015,14.87266]
[1777926643121,38.78,80023.08,13.0,0.7855,0.00015,14.86106]
[1777926648156,38.78,80021.27,13.0,0.78524,0.00015,14.87144]
[1777926654198,38.78,80021.95,13.0,0.78534,0.00015,14.8674]
[1777926660243,38.78,80022.24,13.0,0.78539,0.00015,14.8656]
[1777926665283,38.78,80022.09,13.0,0.78537,0.00015,14.86636]
[1777926666584,38.78,80022.09,13.0,0.78537,0.00015,14.86636]
[1777926672332,38.78,80021.88,13.0,0.78534,0.00015,14.8674]
[1777926677367,38.78,80021.25,13.0,0.78525,0.00015,14.87088]
[1777926683409,38.78,80020.63,13.0,0.78516,0.00015,14.87425]
[1777926685423,38.78,80016.56,13.0,0.78456,0.00015,14.89761]
[1777926690458,38.77,80015.61,13.0,0.78443,0.00015,14.90276]
[1777926695495,38.77,80015.61,13.0,0.78449,0.00015,14.89675]
[1777926697509,38.77,80019.35,13.0,0.78505,0.00015,14.87504]
[1777926701537,38.77,80020.63,13.0,0.78525,0.00015,14.86742]
[1777926702996,38.77,80020.63,13.0,0.78525,0.00015,14.86742]
[1777926705362,38.77,80020.6,13.0,0.78525,0.00015,14.86744]
[1777926706501,38.77,80021.18,13.0,0.78533,0.00015,14.86413]
[1777926709149,38.77,80021.2,13.0,0.78533,0.00015,14.86418]
[1777926709578,38.77,80020.46,13.0,0.78522,0.00015,14.86852]
[1777926715048,38.77,80019.41,13.0,0.78505,0.00015,14.87496]
[1777926715190,38.77,80019.41,13.0,0.78505,0.00015,14.87496]
[1777926719720,38.77,80019.42,13.0,0.78505,0.00015,14.87523]
[1777926720671,38.78,80025.53,13.0,0.78594,0.00015,14.84025]
[1777926721830,38.78,80025.53,13.0,0.78594,0.00015,14.84025]
[1777926721931,38.78,80034.59,13.0,0.78728,0.00015,14.78805]
[1777926723692,38.78,80033.48,13.0,0.7871,0.00015,14.79485]
[1777926727349,38.78,80033.73,13.0,0.78713,0.00015,14.79397]
[1777926729793,38.78,80033.73,13.0,0.78712,0.00015,14.79434]
[1777926731748,38.78,80035.16,13.0,0.78731,0.00015,14.78661]
[1777926733469,38.79,80035.19,13.0,0.78731,0.00015,14.78662]
[1777926738827,38.79,80035.51,13.0,0.78736,0.00015,14.78496]
[1777926744839,38.79,80020.56,13.0,0.7851,0.00015,14.87327]
[1777926745589,38.79,80020.56,13.0,0.7851,0.00015,14.87327]
[1777926745846,38.8,80010.75,13.0,0.78364,0.00015,14.92989]
[1777926750881,38.8,80008.9,13.0,0.78336,0.00015,14.94096]
[1777926755916,38.8,80007.72,13.0,0.78323,0.00015,14.9424]
[1777926756998,38.8,80007.72,13.0,0.78323,0.00015,14.9424]
[1777926757085,38.8,80002.03,13.0,0.78238,0.00015,14.97508]
[1777926757781,38.8,80002.03,13.0,0.78238,0.00015,14.97508]
[1777926757930,38.8,80000.41,13.0,0.78214,0.00015,14.98438]
[1777926758937,38.8,79998.76,13.0,0.78189,0.00015,14.99383]
[1777926763973,38.8,79998.01,13.0,0.78178,0.00015,14.99808]
[1777926769007,38.8,79996.47,13.0,0.78155,0.00015,15.00684]
[1777926775049,38.8,79995.98,13.0,0.78148,0.00015,15.00965]
[1777926780084,38.8,79995.59,13.0,0.78141,0.00015,15.01239]
[1777926784113,38.8,79994.18,13.0,0.78118,0.00015,15.0211]
[1777926785122,38.8,79988.22,13.0,0.78028,0.00015,15.05532]
[1777926785967,38.8,79988.22,13.0,0.78028,0.00015,15.05532]
[1777926786083,38.8,79988.22,13.0,0.78028,0.00015,15.05532]
[1777926786192,38.8,79988.22,13.0,0.78028,0.00015,15.05532]
[1777926786295,38.81,79985.66,13.0,0.7799,0.00015,15.07005]
[1777926787134,38.81,79983.49,13.0,0.77957,0.00015,15.08254]
[1777926792169,38.81,79982.75,13.0,0.77944,0.00015,15.08729]
[1777926797294,38.81,79982.49,13.0,0.77939,0.00015,15.08919]
[1777926802238,38.81,79971.56,13.0,0.77773,0.00015,15.15199]
[1777926803245,38.81,79970.37,13.0,0.77755,0.00015,15.15889]
[1777926804829,38.81,79970.37,13.0,0.77755,0.00015,15.15891]
[1777926805260,38.81,79957.09,13.0,0.77553,0.00015,15.23427]
[1777926806142,38.81,79957.09,13.0,0.77553,0.00015,15.23427]
[1777926806166,38.81,79957.09,13.0,0.77553,0.00015,15.23427]
[1777926806215,38.81,79957.09,13.0,0.77553,0.00015,15.23427]
[1777926806241,38.81,79957.09,13.0,0.77553,0.00015,15.23427]
[1777926806267,38.81,79953.7,13.0,0.77502,0.00015,15.25346]
[1777926807274,38.81,79950.23,13.0,0.77449,0.00015,15.27318]
[1777926807507,38.81,79950.23,13.0,0.77449,0.00015,15.27318]
[1777926808511,38.82,79950.79,13.0,0.77457,0.00015,15.27013]
[1777926815331,38.82,79950.74,13.0,0.77459,0.00015,15.26563]
[1777926820366,38.82,79951.27,13.0,0.77467,0.00015,15.26288]
[1777926825402,38.82,79950.67,13.0,0.77458,0.00015,15.26632]
[1777926830435,38.82,79951.1,13.0,0.77464,0.00015,15.26397]
[1777926832450,38.82,79956.39,13.0,0.77544,0.00015,15.23414]
[1777926836253,38.82,79956.45,13.0,0.77545,0.00015,15.23385]
[1777926839689,38.82,79956.38,13.0,0.77544,0.00015,15.23419]
[1777926842352,38.82,79956.38,13.0,0.77545,0.00015,15.23395]
[1777926842521,38.82,79958.19,13.0,0.77572,0.00015,15.2236]
[1777926847556,38.82,79957.92,13.0,0.77569,0.00015,15.22488]
[1777926853598,38.82,79957.1,13.0,0.77557,0.00015,15.2292]
[1777926858633,38.82,79963.75,13.0,0.77659,0.00015,15.1913]
[1777926860465,38.82,79963.75,13.0,0.77659,0.00015,15.1913]
[1777926866353,38.81,79963.25,13.0,0.77652,0.00015,15.19401]
[1777926866455,38.81,79961.52,13.0,0.77625,0.00015,15.20377]
[1777926866575,38.81,79961.52,13.0,0.77625,0.00015,15.20377]
[1777926871726,38.81,79962.09,13.0,0.7764,0.00015,15.19481]
[1777926876761,38.81,79963.43,13.0,0.7766,0.00015,15.18705]
[1777926885089,38.81,79963.29,13.0,0.77659,0.00015,15.18775]
[1777926885825,38.81,79967.62,13.0,0.77724,0.00015,15.16307]
[1777926886832,38.81,79970.28,13.0,0.77765,0.00015,15.14797]
[1777926889657,38.81,79969.55,13.0,0.77753,0.00015,15.15213]
[1777926889847,38.81,79969.55,13.0,0.77753,0.00015,15.15213]
[1777926890375,38.81,79969.55,13.0,0.77753,0.00015,15.15213]
[1777926890423,38.81,79976.14,13.0,0.77853,0.00015,15.11471]
[1777926891861,38.81,79975.42,13.0,0.77842,0.00015,15.11885]
[1777926892875,38.81,79973.96,13.0,0.7782,0.00015,15.12713]
[1777926894627,38.81,79974.49,13.0,0.77828,0.00015,15.12404]
[1777926896446,38.81,79974.1,13.0,0.77822,0.00015,15.12618]
[1777926898463,38.81,79973.82,13.0,0.77819,0.00015,15.12762]
[1777926899100,38.81,79971.99,13.0,0.77791,0.00015,15.13808]
[1777926903239,38.81,79971.57,13.0,0.77785,0.00015,15.14019]
[1777926903953,38.81,79963.35,13.0,0.77661,0.00015,15.18663]
[1777926904960,38.81,79960.76,13.0,0.77623,0.00015,15.20115]
[1777926910482,38.81,79961.17,13.0,0.7763,0.00015,15.19854]
[1777926916038,38.81,79961.01,13.0,0.77628,0.00015,15.19929]
[1777926923087,38.81,79960.69,13.0,0.77623,0.00015,15.20106]
[1777926928121,38.81,79960.76,13.0,0.77624,0.00015,15.20073]
[1777926934164,38.81,79960.58,13.0,0.77626,0.00015,15.1963]
[1777926939286,38.81,79960.97,13.0,0.77631,0.00015,15.19423]
[1777926939502,38.81,79960.97,13.0,0.77631,0.00015,15.19423]
[1777926945241,38.81,79959.21,13.0,0.77606,0.00015,15.2037]
[1777926947346,38.81,79959.57,13.0,0.77612,0.00015,15.20159]
[1777926947360,38.8,79956.75,13.0,0.77569,0.00015,15.21748]
[1777926950276,38.81,79954.13,13.0,0.77529,0.00015,15.23235]
[1777926955311,38.81,79953.94,13.0,0.77525,0.00015,15.23398]
[1777926956318,38.81,79952.51,13.0,0.77503,0.00015,15.24216]
[1777926958332,38.81,79954.31,13.0,0.7753,0.00015,15.23216]
[1777926963367,38.81,79954.63,13.0,0.77533,0.00015,15.23085]
[1777926966388,38.81,79952.84,13.0,0.77505,0.00015,15.24123]
[1777926969130,38.81,79953.26,13.0,0.77511,0.00015,15.23902]
[1777926969409,38.81,79958.19,13.0,0.77586,0.00015,15.21124]
[1777926973446,38.81,79956.78,13.0,0.77565,0.00015,15.21921]
[1777926978481,38.81,79957.47,13.0,0.77575,0.00015,15.21525]
[1777926979488,38.81,79961.78,13.0,0.7764,0.00015,15.19086]
[1777926980111,38.81,79961.78,13.0,0.7764,0.00015,15.19086]
[1777926980304,38.81,79961.78,13.0,0.7764,0.00015,15.19086]
[1777926980495,38.81,79974.88,13.0,0.77838,0.00015,15.11655]
[1777926981502,38.81,79975.05,13.0,0.77841,0.00015,15.1157]
[1777926982456,38.81,79975.05,13.0,0.77841,0.00015,15.1157]
[1777926983516,38.81,79969.82,13.0,0.77762,0.00015,15.14539]
[1777926985529,38.81,79966.47,13.0,0.77711,0.00015,15.1643]
[1777926987355,38.81,79966.58,13.0,0.77713,0.00015,15.1636]
[1777926993517,38.81,79966.78,13.0,0.77722,0.00015,15.15651]
[1777926998620,38.81,79966.57,13.0,0.77721,0.00015,15.15714]
[1777927003656,38.81,79968.09,13.0,0.77745,0.00015,15.14808]
[1777927007683,38.81,79969.57,13.0,0.77768,0.00015,15.13933]
[1777927008811,38.81,79969.57,13.0,0.77768,0.00015,15.13933]
[1777927014733,38.8,79969.14,13.0,0.77763,0.00015,15.14118]
[1777927016741,38.8,79969.14,13.0,0.77763,0.00015,15.14118]
[1777927019772,38.8,79971.34,13.0,0.77798,0.00015,15.12822]
[1777927021786,38.8,79973.67,13.0,0.77833,0.00015,15.11479]
[1777927023894,38.8,79973.54,13.0,0.77831,0.00015,15.11546]
[1777927024816,38.8,79971.0,13.0,0.77793,0.00015,15.12975]
[1777927027837,38.8,79958.91,13.0,0.77611,0.00015,15.19808]
[1777927030525,38.8,79959.76,13.0,0.77624,0.00015,15.19317]
[1777927031864,38.79,79957.39,13.0,0.7759,0.00015,15.20611]
[1777927036900,38.79,79958.03,13.0,0.77601,0.00015,15.20169]
[1777927041935,38.79,79957.85,13.0,0.776,0.00015,15.20201]
[1777927047870,38.79,79958.24,13.0,0.77608,0.00015,15.19915]
[1777927054019,38.78,79957.5,13.0,0.77604,0.00015,15.19683]
[1777927059054,38.78,79958.59,13.0,0.77622,0.00015,15.19011]
[1777927060061,38.78,79961.18,13.0,0.77662,0.00015,15.17533]
[1777927066103,38.78,79967.25,13.0,0.77755,0.00015,15.14041]
[1777927067110,38.78,79969.63,13.0,0.77791,0.00015,15.12684]
[1777927071070,38.78,79969.94,13.0,0.77796,0.00015,15.12499]
[1777927074159,38.77,79965.0,13.0,0.77722,0.00015,15.1529]
[1777927075166,38.77,79962.67,13.0,0.77687,0.00015,15.16605]
[1777927077174,38.77,79962.74,13.0,0.77688,0.00015,15.16556]
[1777927080201,38.77,79960.44,13.0,0.77654,0.00015,15.17824]
[1777927083041,38.77,79959.74,13.0,0.77644,0.00015,15.182]
[1777927083076,38.77,79959.74,13.0,0.77644,0.00015,15.182]
[1777927083608,38.77,79952.16,13.0,0.77529,0.00015,15.22481]
[1777927083795,38.77,79952.16,13.0,0.77529,0.00015,15.22481]
[1777927084287,38.77,79940.51,13.0,0.77351,0.00015,15.29066]
[1777927085285,38.77,79935.27,13.0,0.77271,0.00015,15.32015]
[1777927088486,38.77,79934.72,13.0,0.77263,0.00015,15.32316]
[1777927090274,38.77,79936.94,13.0,0.77297,0.00015,15.31051]
[1777927095329,38.77,79935.75,13.0,0.77279,0.00015,15.31703]
[1777927095645,38.77,79935.75,13.0,0.77279,0.00015,15.31703]
[1777927100345,38.77,79939.18,13.0,0.77333,0.00015,15.29741]
[1777927106387,38.77,79939.51,13.0,0.77338,0.00015,15.29535]
[1777927107394,38.77,79942.36,13.0,0.77382,0.00015,15.27923]
[1777927108400,38.77,79943.88,13.0,0.77405,0.00015,15.27063]
[1777927113436,38.77,79944.76,13.0,0.77424,0.00015,15.26003]
[1777927116457,38.77,79940.8,13.0,0.77364,0.00015,15.28233]
[1777927118680,38.77,79940.03,13.0,0.77352,0.00015,15.28663]
[1777927118747,38.77,79937.74,13.0,0.77317,0.00015,15.29949]
[1777927119477,38.76,79935.85,13.0,0.77288,0.00015,15.31007]
[1777927124513,38.76,79936.22,13.0,0.77295,0.00015,15.30766]
[1777927124820,38.76,79936.22,13.0,0.77295,0.00015,15.30766]
[1777927130555,38.76,79937.55,13.0,0.77316,0.00015,15.29982]
[1777927130881,38.76,79937.55,13.0,0.77316,0.00015,15.29982]
[1777927132569,38.76,79934.83,13.0,0.77275,0.00015,15.31503]
[1777927137057,38.76,79933.35,13.0,0.77253,0.00015,15.32307]
[1777927138611,38.76,79931.16,13.0,0.7722,0.00015,15.33524]
[1777927140587,38.76,79930.99,13.0,0.77217,0.00015,15.33611]
[1777927140625,38.76,79925.7,13.0,0.77136,0.00015,15.36574]
[1777927140985,38.76,79925.7,13.0,0.77136,0.00015,15.36574]
[1777927141632,38.76,79923.41,13.0,0.77101,0.00015,15.37846]
[1777927144564,38.76,79921.97,13.0,0.7708,0.00015,15.38626]
[1777927144653,38.76,79918.39,13.0,0.77025,0.00015,15.40618]
[1777927145660,38.76,79916.15,13.0,0.76991,0.00015,15.41866]
[1777927146548,38.76,79916.15,13.0,0.76991,0.00015,15.41866]
[1777927146744,38.76,79916.15,13.0,0.76991,0.00015,15.41866]
[1777927146721,38.76,79910.85,13.0,0.76909,0.00015,15.44822]
[1777927147398,38.76,79910.85,13.0,0.76909,0.00015,15.44822]
[1777927147676,38.75,79892.22,13.0,0.7662,0.00016,15.55183]
[1777927147961,38.75,79892.22,13.0,0.7662,0.00016,15.55183]
[1777927148682,38.75,79889.71,13.0,0.76581,0.00016,15.56574]
[1777927151707,38.75,79891.36,13.0,0.76607,0.00016,15.55652]
[1777927152573,38.75,79891.36,13.0,0.76607,0.00016,15.55652]
[1777927152714,38.75,79895.53,13.0,0.76672,0.00016,15.5333]
[1777927153720,38.75,79897.23,13.0,0.76698,0.00016,15.52381]
[1777927158756,38.75,79896.33,13.0,0.76686,0.00016,15.52843]
[1777927163791,38.75,79895.72,13.0,0.76677,0.00016,15.53145]
[1777927167306,38.75,79895.14,13.0,0.76668,0.00016,15.53452]
[1777927173416,38.75,79896.17,13.0,0.76691,0.00016,15.52284]
[1777927173861,38.75,79893.1,13.0,0.76643,0.00016,15.53977]
[1777927178896,38.75,79894.03,13.0,0.76659,0.00016,15.53423]
[1777927184144,38.74,79893.19,13.0,0.76646,0.00016,15.53859]
[1777927184773,38.74,79893.19,13.0,0.76646,0.00016,15.53859]
[1777927184938,38.74,79896.65,13.0,0.76701,0.00016,15.5192]
[1777927186258,38.74,79896.65,13.0,0.76701,0.00016,15.5192]
[1777927186293,38.74,79903.74,13.0,0.76811,0.00016,15.47962]
[1777927191987,38.74,79904.57,13.0,0.76824,0.00016,15.47495]
[1777927194000,38.74,79902.94,13.0,0.76799,0.00016,15.48403]
[1777927196015,38.74,79900.13,13.0,0.76755,0.00016,15.49967]
[1777927197782,38.74,79900.13,13.0,0.76755,0.00016,15.49967]
[1777927201234,38.74,79898.15,13.0,0.76725,0.00016,15.51054]
[1777927203839,38.74,79899.36,13.0,0.76744,0.00016,15.5038]
[1777927206642,38.74,79900.24,13.0,0.76758,0.00016,15.4988]
[1777927209953,38.74,79899.21,13.0,0.76742,0.00016,15.5044]
[1777927216010,38.74,79897.75,13.0,0.7672,0.00016,15.51234]
[1777927221197,38.74,79897.02,13.0,0.76709,0.00016,15.51607]
[1777927228247,38.74,79896.89,13.0,0.76708,0.00016,15.51646]
[1777927232275,38.74,79894.02,13.0,0.76669,0.00016,15.5267]
[1777927234415,38.73,79895.17,13.0,0.76687,0.00016,15.52024]
[1777927235144,38.73,79895.42,13.0,0.76691,0.00016,15.5188]
[1777927236165,38.73,79895.85,13.0,0.76698,0.00016,15.51635]
[1777927236303,38.73,79897.85,13.0,0.76729,0.00016,15.50517]
[1777927239347,38.73,79898.12,13.0,0.76734,0.00016,15.50359]
[1777927245365,38.73,79898.04,13.0,0.76733,0.00016,15.50377]
[1777927251408,38.73,79898.14,13.0,0.76735,0.00016,15.50298]
[1777927256443,38.73,79897.33,13.0,0.76723,0.00016,15.50731]
[1777927260471,38.73,79894.01,13.0,0.76672,0.00016,15.52561]
[1777927261480,38.73,79892.16,13.0,0.76645,0.00016,15.5353]
[1777927266514,38.72,79891.66,13.0,0.76643,0.00016,15.53581]
[1777927271548,38.71,79892.57,13.0,0.76658,0.00016,15.53038]
[1777927276584,38.71,79892.13,13.0,0.76653,0.00016,15.53245]
[1777927281618,38.71,79891.74,13.0,0.76648,0.00016,15.53421]
[1777927286654,38.71,79890.15,13.0,0.76624,0.00016,15.54263]
[1777927289674,38.71,79896.14,13.0,0.76718,0.00016,15.50903]
[1777927290417,38.71,79896.14,13.0,0.76718,0.00016,15.50903]
[1777927290505,38.71,79896.14,13.0,0.76718,0.00016,15.50903]
[1777927290682,38.71,79903.38,13.0,0.76831,0.00016,15.46861]
[1777927291689,38.71,79905.01,13.0,0.76861,0.00016,15.45395]
[1777927294753,38.71,79906.58,13.0,0.76885,0.00016,15.44523]
[1777927296724,38.71,79908.05,13.0,0.76908,0.00015,15.43706]
[1777927300752,38.71,79913.49,13.0,0.76992,0.00015,15.40665]
[1777927301674,38.71,79913.49,13.0,0.76992,0.00015,15.40665]
[1777927301686,38.71,79913.49,13.0,0.76992,0.00015,15.40665]
[1777927301759,38.71,79917.5,13.0,0.77054,0.00015,15.38413]
[1777927302661,38.71,79917.5,13.0,0.77054,0.00015,15.38413]
[1777927302766,38.71,79920.1,13.0,0.77094,0.00015,15.36953]
[1777927303773,38.71,79923.14,13.0,0.77142,0.00015,15.35234]
[1777927304780,38.71,79925.42,13.0,0.77177,0.00015,15.33944]
[1777927305477,38.71,79925.42,13.0,0.77177,0.00015,15.33944]
[1777927307801,38.7,79927.94,13.0,0.77216,0.00015,15.32506]
[1777927311451,38.7,79928.27,13.0,0.77222,0.00015,15.32305]
[1777927312836,38.7,79925.82,13.0,0.77184,0.00015,15.33675]
[1777927317496,38.7,79925.99,13.0,0.77187,0.00015,15.33567]
[1777927320656,38.7,79926.78,13.0,0.772,0.00015,15.33096]
[1777927320892,38.7,79922.68,13.0,0.77137,0.00015,15.35397]
[1777927321625,38.7,79922.68,13.0,0.77137,0.00015,15.35397]
[1777927321899,38.7,79919.92,13.0,0.77095,0.00015,15.3694]
[1777927324920,38.7,79918.01,13.0,0.77066,0.00015,15.37984]
[1777927325850,38.7,79918.01,13.0,0.77066,0.00015,15.37984]
[1777927326940,38.7,79908.38,13.0,0.76918,0.00015,15.4336]
[1777927327538,38.7,79908.38,13.0,0.76918,0.00015,15.4336]
[1777927327947,38.7,79898.79,13.0,0.76768,0.00016,15.48721]
[1777927332982,38.7,79898.57,13.0,0.76765,0.00016,15.48841]
[1777927335714,38.7,79899.07,13.0,0.76773,0.00016,15.48562]
[1777927336010,38.7,79903.77,13.0,0.76846,0.00016,15.45939]
[1777927337010,38.7,79906.99,13.0,0.76896,0.00016,15.44143]
[1777927342045,38.7,79906.5,13.0,0.76888,0.00016,15.44442]
[1777927347080,38.7,79906.56,13.0,0.76888,0.00016,15.44432]
[1777927349095,38.7,79904.95,13.0,0.76863,0.00016,15.45341]
[1777927351109,38.7,79901.64,13.0,0.76816,0.00016,15.46641]
[1777927352116,38.7,79895.99,13.0,0.76728,0.00016,15.49793]
[1777927353874,38.7,79895.99,13.0,0.76728,0.00016,15.49793]
[1777927353926,38.7,79895.99,13.0,0.76728,0.00016,15.49793]
[1777927360175,38.7,79896.73,13.0,0.7674,0.00016,15.49368]
[1777927366217,38.7,79896.84,13.0,0.76742,0.00016,15.49297]
[1777927371252,38.7,79895.9,13.0,0.76728,0.00016,15.49813]
[1777927376287,38.7,79895.26,13.0,0.76718,0.00016,15.5016]
[1777927381322,38.7,79893.93,13.0,0.76698,0.00016,15.50885]
[1777927383336,38.7,79892.38,13.0,0.76674,0.00016,15.5174]
[1777927389378,38.7,79894.51,13.0,0.76708,0.00016,15.50526]
[1777927390385,38.7,79896.27,13.0,0.76735,0.00016,15.49542]
[1777927392991,38.7,79897.05,13.0,0.76747,0.00016,15.49104]
[1777927394176,38.7,79897.06,13.0,0.76748,0.00016,15.49095]
[1777927395122,38.7,79897.11,13.0,0.76748,0.00016,15.49065]
[1777927395420,38.7,79900.58,13.0,0.76803,0.00016,15.47128]
[1777927396427,38.7,79902.3,13.0,0.76829,0.00016,15.46168]
[1777927398686,38.7,79902.2,13.0,0.76828,0.00016,15.46226]
[1777927399140,38.7,79901.58,13.0,0.76818,0.00016,15.46573]
[1777927409518,38.7,79901.97,13.0,0.76823,0.00016,15.46376]
[1777927414553,38.7,79901.57,13.0,0.76822,0.00016,15.46052]
[1777927419588,38.7,79902.18,13.0,0.76831,0.00016,15.45718]
[1777927421096,38.7,79902.18,13.0,0.76831,0.00016,15.45718]
[1777927421602,38.7,79907.48,13.0,0.76914,0.00016,15.42759]
[1777927422060,38.7,79907.48,13.0,0.76914,0.00016,15.42759]
[1777927422609,38.7,79910.54,13.0,0.76961,0.00015,15.41052]
[1777927423788,38.7,79910.54,13.0,0.76961,0.00015,15.41052]
[1777927424419,38.7,79911.35,13.0,0.76973,0.00015,15.40605]
[1777927429658,38.7,79911.49,13.0,0.76976,0.00015,15.40504]
[1777927434693,38.7,79910.49,13.0,0.76961,0.00015,15.41042]
[1777927437714,38.7,79904.05,13.0,0.76861,0.00016,15.44639]
[1777927442749,38.7,79905.21,13.0,0.76879,0.00016,15.43993]
[1777927447783,38.7,79905.24,13.0,0.7688,0.00016,15.43982]
[1777927454833,38.7,79905.22,13.0,0.76879,0.00016,15.44002]
[1777927459868,38.7,79904.95,13.0,0.76875,0.00016,15.44158]
[1777927466917,38.7,79904.97,13.0,0.76875,0.00016,15.44153]
[1777927471952,38.7,79905.39,13.0,0.76886,0.00016,15.43367]
[1777927477994,38.7,79905.47,13.0,0.76887,0.00016,15.43332]
[1777927482729,38.7,79905.27,13.0,0.76884,0.00016,15.4345]
[1777927485342,38.7,79906.64,13.0,0.76905,0.00016,15.42689]
[1777927491085,38.7,79906.53,13.0,0.76903,0.00016,15.42763]
[1777927492817,38.7,79906.75,13.0,0.76907,0.00016,15.42642]
[1777927494106,38.7,79909.03,13.0,0.76942,0.00016,15.4137]
[1777927494279,38.7,79909.03,13.0,0.76942,0.00016,15.4137]
[1777927494332,38.7,79909.03,13.0,0.76942,0.00016,15.4137]
[1777927495132,38.7,79909.14,13.0,0.76943,0.00015,15.41312]
[1777927501155,38.7,79908.61,13.0,0.76935,0.00016,15.41627]
[1777927505455,38.7,79908.58,13.0,0.76934,0.00016,15.41649]
[1777927505527,38.7,79901.2,13.0,0.7682,0.00016,15.45777]
[1777927509134,38.7,79900.11,13.0,0.76803,0.00016,15.46382]
[1777927509214,38.7,79910.42,13.0,0.76963,0.00015,15.40614]
[1777927510221,38.7,79915.29,13.0,0.77038,0.00015,15.37879]
[1777927515256,38.7,79913.68,13.0,0.77014,0.00015,15.38768]
[1777927520291,38.7,79913.69,13.0,0.77014,0.00015,15.38749]
[1777927526333,38.7,79914.0,13.0,0.77019,0.00015,15.38564]
[1777927529922,38.7,79914.55,13.0,0.77028,0.00015,15.38253]
[1777927529979,38.7,79914.97,13.0,0.77035,0.00015,15.38016]
[1777927530365,38.7,79934.95,13.0,0.77342,0.00015,15.26772]
[1777927531221,38.7,79934.95,13.0,0.77342,0.00015,15.26772]
[1777927531370,38.69,79939.12,13.0,0.77416,0.00015,15.23699]
[1777927532377,38.69,79939.29,13.0,0.77418,0.00015,15.23594]
[1777927533957,38.69,79939.29,13.0,0.77418,0.00015,15.23594]
[1777927534023,38.69,79939.11,13.0,0.77416,0.00015,15.23684]
[1777927534434,38.69,79939.11,13.0,0.77416,0.00015,15.23684]
[1777927534531,38.69,79939.11,13.0,0.77416,0.00015,15.23684]
[1777927534780,38.69,79933.85,13.0,0.77335,0.00015,15.26671]
[1777927540433,38.69,79932.49,13.0,0.77314,0.00015,15.27449]
[1777927545468,38.69,79932.3,13.0,0.77311,0.00015,15.27548]
[1777927547482,38.69,79934.74,13.0,0.77349,0.00015,15.26166]
[1777927549495,38.69,79936.66,13.0,0.77378,0.00015,15.25082]
[1777927551026,38.69,79936.66,13.0,0.77378,0.00015,15.25082]
[1777927551510,38.69,79934.2,13.0,0.7734,0.00015,15.26474]
[1777927555034,38.69,79933.17,13.0,0.77325,0.00015,15.27054]
[1777927558603,38.69,79935.48,13.0,0.7736,0.00015,15.25748]
[1777927559061,38.69,79935.48,13.0,0.7736,0.00015,15.25748]
[1777927559240,38.69,79934.62,13.0,0.77347,0.00015,15.26235]
[1777927559606,38.69,79934.62,13.0,0.77347,0.00015,15.26235]
[1777927559791,38.69,79951.34,13.0,0.77603,0.00015,15.16757]
[1777927560575,38.69,79952.82,13.0,0.77626,0.00015,15.15906]
[1777927561661,38.69,79952.82,13.0,0.77626,0.00015,15.15906]
[1777927561754,38.69,79947.81,13.0,0.77549,0.00015,15.1875]
[1777927562716,38.69,79947.81,13.0,0.77549,0.00015,15.1875]
[1777927568631,38.69,79948.23,13.0,0.77556,0.00015,15.18489]
[1777927573666,38.69,79948.55,13.0,0.77561,0.00015,15.18295]
[1777927577937,38.69,79948.55,13.0,0.77562,0.00015,15.18289]
[1777927578701,38.69,79940.32,13.0,0.77436,0.00015,15.22948]
[1777927579388,38.69,79940.32,13.0,0.77436,0.00015,15.22948]
[1777927585750,38.69,79936.48,13.0,0.77378,0.00015,15.25084]
[1777927591179,38.69,79936.98,13.0,0.77385,0.00015,15.24806]
[1777927596166,38.69,79937.28,13.0,0.77396,0.00015,15.24053]
[1777927596827,38.69,79940.24,13.0,0.77442,0.00015,15.22361]
[1777927601862,38.68,79942.1,13.0,0.77471,0.00015,15.21276]
[1777927602868,38.68,79944.13,13.0,0.77502,0.00015,15.20121]
[1777927607904,38.68,79943.06,13.0,0.77486,0.00015,15.20711]
[1777927611932,38.68,79944.72,13.0,0.77512,0.00015,15.19758]
[1777927617974,38.68,79943.96,13.0,0.77501,0.00015,15.20172]
[1777927623009,38.68,79940.9,13.0,0.77454,0.00015,15.21889]
[1777927628044,38.68,79941.53,13.0,0.77465,0.00015,15.21507]
[1777927635093,38.68,79941.98,13.0,0.77473,0.00015,15.21218]
[1777927640128,38.68,79941.44,13.0,0.77465,0.00015,15.215]
[1777927645163,38.68,79941.86,13.0,0.77472,0.00015,15.21236]
[1777927650198,38.67,79941.72,13.0,0.77471,0.00015,15.2129]
[1777927655233,38.67,79941.62,13.0,0.77475,0.00015,15.20765]
[1777927661275,38.67,79941.84,13.0,0.77479,0.00015,15.20612]
[1777927664296,38.67,79935.25,13.0,0.77378,0.00015,15.24327]
[1777927664450,38.67,79935.25,13.0,0.77378,0.00015,15.24327]
[1777927673898,38.67,79935.22,13.0,0.77377,0.00015,15.24362]
[1777927674365,38.67,79939.13,13.0,0.77437,0.00015,15.22156]
[1777927675372,38.67,79942.19,13.0,0.77484,0.00015,15.20417]
[1777927680408,38.67,79941.0,13.0,0.77466,0.00015,15.21072]
[1777927681414,38.67,79938.88,13.0,0.77434,0.00015,15.22268]
[1777927686450,38.67,79940.23,13.0,0.77455,0.00015,15.21478]
[1777927691485,38.67,79940.39,13.0,0.77459,0.00015,15.21365]
[1777927698534,38.67,79938.93,13.0,0.77437,0.00015,15.22161]
[1777927703568,38.67,79939.62,13.0,0.77448,0.00015,15.21748]
[1777927708604,38.67,79939.67,13.0,0.77449,0.00015,15.21698]
[1777927713639,38.66,79939.62,13.0,0.77454,0.00015,15.21148]
[1777927716660,38.66,79941.18,13.0,0.77479,0.00015,15.2025]
[1777927719681,38.66,79943.04,13.0,0.77507,0.00015,15.1919]
[1777927724197,38.66,79942.87,13.0,0.77505,0.00015,15.19282]
[1777927728744,38.66,79944.54,13.0,0.77531,0.00015,15.18323]
[1777927733886,38.66,79944.81,13.0,0.77535,0.00015,15.18165]
[1777927733889,38.66,79944.81,13.0,0.77535,0.00015,15.18165]
[1777927734786,38.66,79956.2,13.0,0.77709,0.00015,15.11687]
[1777927735793,38.66,79958.12,13.0,0.77738,0.00015,15.10589]
[1777927738814,38.66,79960.1,13.0,0.77769,0.00015,15.09452]
[1777927743849,38.66,79960.3,13.0,0.77772,0.00015,15.09332]
[1777927747877,38.66,79966.89,13.0,0.77872,0.00015,15.05569]
[1777927750386,38.66,79967.48,13.0,0.77881,0.00015,15.05236]
[1777927750899,38.66,79967.77,13.0,0.77885,0.00015,15.05075]
[1777927751011,38.66,79976.18,13.0,0.78012,0.00015,15.00268]
[1777927751506,38.66,79976.18,13.0,0.78012,0.00015,15.00268]
[1777927752073,38.66,79976.18,13.0,0.78012,0.00015,15.00268]
[1777927752163,38.66,79976.18,13.0,0.78012,0.00015,15.00268]
[1777927752219,38.66,79978.96,13.0,0.78054,0.00015,14.98685]
[1777927752837,38.66,79978.96,13.0,0.78054,0.00015,14.98685]
[1777927752911,38.66,79980.49,13.0,0.78077,0.00015,14.9782]
[1777927757947,38.67,79982.26,13.0,0.78102,0.00015,14.96871]
[1777927763719,38.67,79982.23,13.0,0.781,0.00015,14.96939]
[1777927769025,38.67,79982.55,13.0,0.78104,0.00015,14.96781]
[1777927770032,38.67,79988.19,13.0,0.78189,0.00015,14.93532]
[1777927771039,38.67,79990.69,13.0,0.78232,0.00015,14.91537]
[1777927772000,38.67,79990.69,13.0,0.78232,0.00015,14.91537]
[1777927772178,38.67,79994.96,13.0,0.78296,0.00015,14.89074]
[1777927772590,38.67,79994.96,13.0,0.78296,0.00015,14.89074]
[1777927773053,38.67,79999.85,13.0,0.78369,0.00015,14.86254]
[1777927777519,38.67,79999.17,13.0,0.78359,0.00015,14.86646]
[1777927778353,38.67,79995.65,13.0,0.78307,0.00015,14.88673]
[1777927778901,38.67,79995.65,13.0,0.78307,0.00015,14.88673]
[1777927779094,38.67,79993.06,13.0,0.78268,0.00015,14.90161]
[1777927784129,38.67,79992.67,13.0,0.78263,0.00015,14.9036]
[1777927786144,38.67,79990.75,13.0,0.78234,0.00015,14.91451]
[1777927791179,38.67,79991.47,13.0,0.78246,0.00015,14.90998]
[1777927791806,38.67,79991.47,13.0,0.78246,0.00015,14.90998]
[1777927792023,38.67,79991.47,13.0,0.78246,0.00015,14.90998]
[1777927792186,38.66,79985.88,13.0,0.78162,0.00015,14.94203]
[1777927794199,38.66,79984.13,13.0,0.78136,0.00015,14.95184]
[1777927796214,38.66,79982.65,13.0,0.78115,0.00015,14.96008]
[1777927802262,38.66,79981.5,13.0,0.78098,0.00015,14.96637]
[1777927805276,38.66,79977.56,13.0,0.78039,0.00015,14.98888]
[1777927807291,38.66,79975.82,13.0,0.78013,0.00015,14.99875]
[1777927812326,38.66,79976.07,13.0,0.78016,0.00015,14.99741]
[1777927817361,38.66,79974.37,13.0,0.7799,0.00015,15.00748]
[1777927822395,38.66,79975.14,13.0,0.78001,0.00015,15.00338]
[1777927827431,38.67,79975.54,13.0,0.78006,0.00015,15.00141]
[1777927832465,38.67,79975.72,13.0,0.78013,0.00015,14.9951]
[1777927837569,38.67,79975.36,13.0,0.78007,0.00015,14.99738]
[1777927837592,38.67,79975.36,13.0,0.78007,0.00015,14.99738]
[1777927837744,38.67,79975.36,13.0,0.78007,0.00015,14.99738]
[1777927838279,38.67,79975.36,13.0,0.78007,0.00015,14.99758]
[1777927838561,38.67,79975.36,13.0,0.78007,0.00015,14.99758]
[1777927838574,38.67,79975.36,13.0,0.78007,0.00015,14.99758]
[1777927839022,38.67,79954.15,13.0,0.77685,0.00015,15.11869]
[1777927839875,38.67,79950.33,13.0,0.77626,0.00015,15.14042]
[1777927841681,38.67,79951.09,13.0,0.77638,0.00015,15.1361]
[1777927843445,38.67,79951.01,13.0,0.77637,0.00015,15.13657]
[1777927843465,38.67,79951.01,13.0,0.77637,0.00015,15.13657]
[1777927853617,38.67,79949.93,13.0,0.77622,0.00015,15.14188]
[1777927858652,38.66,79950.72,13.0,0.77636,0.00015,15.13695]
[1777927862706,38.66,79951.11,13.0,0.77642,0.00015,15.13448]
[1777927863337,38.66,79951.11,13.0,0.77642,0.00015,15.13448]
[1777927869737,38.66,79952.66,13.0,0.77667,0.00015,15.12513]
[1777927873765,38.66,79954.11,13.0,0.7769,0.00015,15.11665]
[1777927878800,38.66,79952.71,13.0,0.77669,0.00015,15.12438]
[1777927880813,38.66,79951.29,13.0,0.77648,0.00015,15.13236]
[1777927882828,38.66,79949.47,13.0,0.7762,0.00015,15.14259]
[1777927884424,38.66,79938.07,13.0,0.77446,0.00015,15.20714]
[1777927884843,38.66,79934.52,13.0,0.77392,0.00015,15.2272]
[1777927889878,38.66,79933.86,13.0,0.77381,0.00015,15.23107]
[1777927895185,38.66,79934.45,13.0,0.77396,0.00015,15.22193]
[1777927895239,38.66,79934.45,13.0,0.77396,0.00015,15.22193]
[1777927895920,38.65,79943.84,13.0,0.7754,0.00015,15.16862]
[1777927897933,38.65,79944.69,13.0,0.77553,0.00015,15.16383]
[1777927899947,38.65,79943.15,13.0,0.7753,0.00015,15.17249]
[1777927902969,38.65,79941.66,13.0,0.77508,0.00015,15.18061]
[1777927905996,38.65,79937.0,13.0,0.77437,0.00015,15.20666]
[1777927907469,38.65,79935.23,13.0,0.77411,0.00015,15.21653]
[1777927914054,38.65,79934.79,13.0,0.77407,0.00015,15.2179]
[1777927919089,38.64,79934.81,13.0,0.77409,0.00015,15.21702]
[1777927922110,38.64,79937.2,13.0,0.77447,0.00015,15.20303]
[1777927927144,38.64,79937.73,13.0,0.77457,0.00015,15.19939]
[1777927933187,38.63,79936.59,13.0,0.77441,0.00015,15.20509]
[1777927938221,38.63,79937.37,13.0,0.77455,0.00015,15.20003]
[1777927944264,38.63,79937.29,13.0,0.77456,0.00015,15.19975]
[1777927947285,38.63,79933.19,13.0,0.77393,0.00015,15.22273]
[1777927948292,38.63,79931.64,13.0,0.7737,0.00015,15.23147]
[1777927953327,38.62,79931.6,13.0,0.77375,0.00015,15.22589]
[1777927958361,38.62,79931.74,13.0,0.77377,0.00015,15.22491]
[1777927963396,38.62,79931.93,13.0,0.77381,0.00015,15.22367]
[1777927966284,38.62,79931.71,13.0,0.77377,0.00015,15.22485]
[1777927967369,38.62,79930.64,13.0,0.77361,0.00015,15.23088]
[1777927970446,38.62,79928.65,13.0,0.7733,0.00015,15.24218]
[1777927973467,38.62,79926.72,13.0,0.773,0.00015,15.25325]
[1777927979509,38.62,79926.72,13.0,0.77299,0.00015,15.25349]
[1777927984543,38.62,79926.62,13.0,0.77299,0.00015,15.2537]
[1777927989579,38.62,79927.75,13.0,0.77317,0.00015,15.24707]
[1777927993607,38.62,79923.83,13.0,0.77256,0.00015,15.26938]
[1777927994613,38.62,79921.5,13.0,0.7722,0.00015,15.28255]
[1777927997634,38.62,79919.01,13.0,0.77182,0.00015,15.29658]
[1777928002670,38.62,79918.84,13.0,0.77179,0.00015,15.29742]
[1777928007716,38.62,79918.31,13.0,0.77171,0.00015,15.30027]
[1777928007817,38.62,79911.1,13.0,0.7706,0.00016,15.34087]
[1777928010026,38.62,79910.62,13.0,0.77052,0.00016,15.34349]
[1777928012740,38.62,79907.5,13.0,0.7701,0.00016,15.35516]
[1777928016770,38.62,79910.69,13.0,0.7706,0.00016,15.33692]
[1777928021805,38.62,79911.86,13.0,0.77079,0.00016,15.33007]
[1777928026841,38.62,79911.81,13.0,0.77079,0.00016,15.33009]
[1777928031876,38.61,79912.45,13.0,0.7709,0.00016,15.32625]
[1777928034896,38.61,79914.84,13.0,0.77127,0.00015,15.31266]
[1777928039932,38.61,79914.07,13.0,0.77116,0.00016,15.31685]
[1777928044966,38.61,79914.1,13.0,0.77117,0.00016,15.31648]
[1777928050008,38.61,79914.71,13.0,0.77127,0.00015,15.31276]
[1777928055037,38.61,79915.01,13.0,0.77132,0.00015,15.31082]
[1777928063093,38.61,79918.35,13.0,0.77185,0.00015,15.29155]
[1777928064100,38.61,79920.74,13.0,0.77222,0.00015,15.27802]
[1777928069135,38.61,79920.24,13.0,0.77215,0.00015,15.28073]
[1777928070806,38.61,79920.25,13.0,0.77215,0.00015,15.28065]
[1777928076183,38.61,79923.94,13.0,0.77277,0.00015,15.25412]
[1777928077191,38.61,79930.73,13.0,0.77382,0.00015,15.2157]
[1777928079205,38.61,79932.29,13.0,0.77406,0.00015,15.20696]
[1777928084239,38.61,79932.66,13.0,0.77412,0.00015,15.20457]
[1777928086254,38.6,79930.3,13.0,0.77376,0.00015,15.21783]
[1777928091289,38.6,79930.35,13.0,0.77378,0.00015,15.21717]
[1777928096325,38.6,79930.45,13.0,0.7738,0.00015,15.21625]
[1777928101360,38.6,79930.1,13.0,0.77376,0.00015,15.21789]
[1777928106395,38.6,79935.21,13.0,0.77455,0.00015,15.18859]
[1777928108409,38.6,79938.19,13.0,0.77502,0.00015,15.17138]
[1777928111430,38.6,79940.82,13.0,0.77543,0.00015,15.15607]
[1777928112437,38.59,79944.4,13.0,0.77599,0.00015,15.1356]
[1777928117472,38.59,79944.38,13.0,0.77599,0.00015,15.13527]
[1777928122507,38.59,79944.83,13.0,0.77607,0.00015,15.13225]
[1777928127542,38.59,79946.02,13.0,0.77627,0.00015,15.12504]
[1777928132576,38.59,79946.22,13.0,0.77636,0.00015,15.11792]
[1777928137612,38.59,79946.86,13.0,0.77647,0.00015,15.11387]
[1777928140633,38.58,79949.18,13.0,0.77683,0.00015,15.10038]
[1777928145668,38.58,79950.78,13.0,0.77709,0.00015,15.09088]
[1777928148689,38.58,79952.77,13.0,0.77739,0.00015,15.07932]
[1777928153724,38.58,79953.13,13.0,0.77746,0.00015,15.07702]
[1777928158758,38.58,79951.98,13.0,0.77729,0.00015,15.08335]
[1777928163794,38.58,79952.19,13.0,0.77733,0.00015,15.0819]
[1777928169836,38.58,79952.52,13.0,0.77738,0.00015,15.07974]
[1777928171849,38.58,79950.74,13.0,0.77711,0.00015,15.08982]
[1777928176884,38.58,79951.03,13.0,0.77716,0.00015,15.08791]
[1777928181920,38.57,79951.58,13.0,0.77725,0.00015,15.08455]
[1777928186955,38.57,79951.62,13.0,0.77726,0.00015,15.08412]
[1777928191990,38.57,79952.16,13.0,0.7774,0.00015,15.07525]
[1777928194004,38.57,79953.55,13.0,0.77762,0.00015,15.06725]
[1777928195011,38.57,79955.15,13.0,0.77786,0.00015,15.05808]
[1777928198031,38.57,79957.75,13.0,0.77826,0.00015,15.04317]
[1777928203067,38.57,79957.86,13.0,0.77828,0.00015,15.04256]
[1777928208102,38.57,79952.07,13.0,0.77739,0.00015,15.07568]
[1777928209727,38.57,79949.67,13.0,0.77703,0.00015,15.08934]
[1777928215151,38.57,79949.38,13.0,0.77699,0.00015,15.09073]
[1777928220186,38.57,79949.32,13.0,0.77699,0.00015,15.09081]
[1777928222587,38.57,79949.43,13.0,0.77701,0.00015,15.09008]
[1777928222631,38.57,79937.95,13.0,0.77525,0.00015,15.15544]
[1777928223207,38.57,79934.5,13.0,0.77472,0.00015,15.17493]
[1777928228242,38.56,79934.35,13.0,0.77472,0.00015,15.17504]
[1777928234636,38.56,79934.2,13.0,0.77471,0.00015,15.17529]
[1777928239956,38.56,79934.24,13.0,0.77474,0.00015,15.17399]
[1777928250396,38.55,79934.35,13.0,0.7748,0.00015,15.17169]
[1777928255432,38.55,79935.43,13.0,0.77504,0.00015,15.15921]
[1777928263488,38.54,79934.59,13.0,0.77494,0.00015,15.16282]
[1777928265502,38.54,79931.91,13.0,0.77454,0.00015,15.17776]
[1777928270536,38.54,79931.9,13.0,0.77456,0.00015,15.17699]
[1777928274659,38.53,79930.77,13.0,0.7744,0.00015,15.18293]
[1777928275279,38.53,79930.92,13.0,0.77442,0.00015,15.1819]
[1777928280607,38.53,79930.74,13.0,0.77442,0.00015,15.18193]
[1777928284636,38.53,79930.74,13.0,0.77442,0.00015,15.18193]
[1777928287438,38.52,79931.32,13.0,0.77453,0.00015,15.17782]
[1777928293698,38.52,79933.16,13.0,0.77485,0.00015,15.16611]
[1777928294602,38.52,79933.16,13.0,0.77485,0.00015,15.16611]
[1777928294705,38.52,79930.87,13.0,0.7745,0.00015,15.17899]
[1777928295346,38.52,79930.87,13.0,0.7745,0.00015,15.17899]
[1777928298732,38.51,79934.9,13.0,0.77514,0.00015,15.15544]
[1777928299554,38.51,79934.9,13.0,0.77514,0.00015,15.15544]
[1777928300746,38.51,79937.45,13.0,0.77554,0.00015,15.14067]
[1777928301754,38.51,79941.03,13.0,0.77609,0.00015,15.12015]
[1777928302761,38.51,79944.32,13.0,0.7766,0.00015,15.10129]
[1777928307796,38.51,79944.21,13.0,0.77659,0.00015,15.10163]
[1777928309810,38.51,79941.93,13.0,0.77624,0.00015,15.11454]
[1777928314845,38.51,79942.41,13.0,0.77637,0.00015,15.10589]
[1777928315851,38.51,79944.69,13.0,0.77673,0.00015,15.09282]
[1777928320887,38.51,79944.03,13.0,0.77663,0.00015,15.09639]
[1777928324301,38.51,79943.81,13.0,0.7766,0.00015,15.09753]
[1777928326929,38.51,79945.87,13.0,0.77692,0.00015,15.08564]
[1777928329950,38.51,79942.7,13.0,0.77643,0.00015,15.10368]
[1777928334984,38.51,79943.39,13.0,0.77654,0.00015,15.09954]
[1777928335992,38.51,79941.67,13.0,0.77628,0.00015,15.10932]
[1777928339654,38.51,79941.67,13.0,0.77628,0.00015,15.10932]
[1777928342454,38.5,79942.03,13.0,0.77634,0.00015,15.10698]
[1777928348076,38.5,79942.21,13.0,0.77638,0.00015,15.10554]
[1777928349083,38.5,79936.05,13.0,0.77544,0.00015,15.14062]
[1777928354607,38.5,79934.84,13.0,0.77526,0.00015,15.1473]
[1777928355461,38.5,79934.38,13.0,0.7752,0.00015,15.14946]
[1777928360718,38.5,79933.82,13.0,0.77512,0.00015,15.15219]
[1777928366203,38.49,79932.33,13.0,0.77492,0.00015,15.15978]
[1777928368217,38.49,79930.4,13.0,0.77463,0.00015,15.17052]
[1777928374259,38.49,79931.05,13.0,0.7748,0.00015,15.1604]
[1777928379294,38.49,79932.17,13.0,0.77499,0.00015,15.15338]
[1777928384656,38.48,79932.46,13.0,0.77505,0.00015,15.15125]
[1777928385241,38.48,79932.46,13.0,0.77505,0.00015,15.15101]
[1777928391379,38.48,79932.39,13.0,0.77506,0.00015,15.15059]
[1777928397873,38.48,79932.31,13.0,0.77506,0.00015,15.1507]
[1777928401450,38.47,79945.02,13.0,0.77703,0.00015,15.07742]
[1777928402456,38.47,79945.96,13.0,0.77718,0.00015,15.07189]
[1777928403558,38.47,79945.96,13.0,0.77718,0.00015,15.07189]
[1777928410142,38.47,79945.12,13.0,0.77706,0.00015,15.07652]
[1777928409507,38.47,79942.46,13.0,0.77665,0.00015,15.09171]
[1777928414542,38.47,79942.43,13.0,0.77665,0.00015,15.09162]
[1777928419660,38.47,79942.35,13.0,0.77665,0.00015,15.09186]
[1777928420584,38.47,79939.19,13.0,0.77616,0.00015,15.10981]
[1777928421900,38.47,79942.8,13.0,0.77672,0.00015,15.0891]
[1777928430654,38.47,79943.05,13.0,0.77677,0.00015,15.08725]
[1777928434682,38.47,79945.67,13.0,0.77723,0.00015,15.06647]
[1777928439686,38.47,79945.76,13.0,0.77725,0.00015,15.06584]
[1777928441731,38.47,79943.09,13.0,0.77684,0.00015,15.08108]
[1777928447773,38.46,79945.76,13.0,0.77725,0.00015,15.06553]
[1777928454830,38.46,79948.82,13.0,0.77773,0.00015,15.04784]
[1777928459608,38.46,79948.93,13.0,0.77774,0.00015,15.04719]
[1777928459865,38.46,79956.45,13.0,0.7789,0.00015,15.00401]
[1777928460873,38.46,79957.83,13.0,0.77911,0.00015,14.99612]
[1777928464151,38.46,79959.47,13.0,0.77935,0.00015,14.98685]
[1777928468584,38.47,79959.72,13.0,0.77938,0.00015,14.98565]
[1777928468929,38.47,79971.3,13.0,0.78114,0.00015,14.91901]
[1777928469936,38.47,79972.71,13.0,0.78136,0.00015,14.91101]
[1777928474971,38.46,79972.62,13.0,0.78135,0.00015,14.91109]
[1777928477992,38.46,79974.08,13.0,0.78158,0.00015,14.9024]
[1777928479000,38.46,79980.03,13.0,0.78248,0.00015,14.86793]
[1777928480037,38.46,79981.49,13.0,0.78271,0.00015,14.85944]
[1777928481466,38.46,79981.93,13.0,0.78277,0.00015,14.85687]
[1777928488067,38.46,79982.94,13.0,0.78293,0.00015,14.85085]
[1777928490081,38.46,79984.32,13.0,0.78314,0.00015,14.84281]
[1777928490249,38.46,79984.32,13.0,0.78314,0.00015,14.84281]
[1777928491088,38.46,79987.96,13.0,0.78374,0.00015,14.81606]
[1777928492095,38.46,79990.23,13.0,0.78409,0.00015,14.80291]
[1777928496123,38.46,79991.87,13.0,0.78433,0.00015,14.79349]
[1777928500150,38.46,79995.49,13.0,0.78487,0.00015,14.77261]
[1777928500403,38.46,79995.49,13.0,0.78487,0.00015,14.77261]
[1777928501580,38.46,79995.99,13.0,0.78495,0.00015,14.76975]
[1777928501610,38.46,79995.99,13.0,0.78495,0.00015,14.76975]
[1777928501678,38.46,79995.99,13.0,0.78494,0.00015,14.7698]
[1777928506503,38.46,79995.99,13.0,0.78494,0.00015,14.7698]
[1777928506604,38.46,79997.71,13.0,0.7852,0.00015,14.76006]
[1777928511991,38.46,79997.92,13.0,0.78522,0.00015,14.75901]
[1777928518878,38.47,79998.62,13.0,0.78532,0.00015,14.75516]
[1777928520291,38.46,80000.39,13.0,0.7856,0.00015,14.74458]
[1777928521298,38.46,80004.08,13.0,0.78615,0.00015,14.72304]
[1777928524319,38.46,80005.23,13.0,0.78633,0.00015,14.71625]
[1777928525327,38.46,80008.23,13.0,0.78677,0.00015,14.69875]
[1777928530350,38.46,80008.66,13.0,0.78684,0.00015,14.69614]
[1777928531369,38.46,80011.2,13.0,0.78722,0.00015,14.68118]
[1777928534390,38.46,80014.11,13.0,0.78767,0.00015,14.66391]
[1777928537410,38.46,80015.83,13.0,0.78793,0.00015,14.65365]
[1777928540431,38.46,80016.97,13.0,0.7881,0.00015,14.64684]
[1777928542446,38.46,80020.02,13.0,0.78856,0.00015,14.62894]
[1777928544212,38.46,80020.02,13.0,0.78856,0.00015,14.62894]
[1777928543453,38.46,80021.19,13.0,0.78873,0.00015,14.62206]
[1777928544460,38.46,80027.39,13.0,0.78965,0.00015,14.58576]
[1777928545301,38.46,80027.39,13.0,0.78965,0.00015,14.58576]
[1777928545331,38.46,80027.39,13.0,0.78965,0.00015,14.58576]
[1777928545389,38.46,80027.39,13.0,0.78965,0.00015,14.58576]
[1777928545881,38.46,80027.39,13.0,0.78965,0.00015,14.58576]
[1777928546178,38.46,80028.16,13.0,0.78977,0.00015,14.58128]
[1777928546779,38.46,80032.49,13.0,0.79041,0.00015,14.55595]
[1777928552516,38.46,80032.49,13.0,0.79045,0.00015,14.55068]
[1777928553574,38.46,80037.66,13.0,0.79121,0.00015,14.52052]
[1777928554530,38.46,80039.26,13.0,0.79145,0.00015,14.51126]
[1777928559565,38.47,80040.38,13.0,0.79159,0.00015,14.50541]
[1777928563238,38.47,80041.01,13.0,0.79168,0.00015,14.50201]
[1777928563640,38.47,80041.05,13.0,0.79168,0.00015,14.50193]
[1777928563678,38.47,80048.97,13.0,0.79284,0.00015,14.45551]
[1777928564830,38.47,80048.97,13.0,0.79284,0.00015,14.45551]
[1777928564918,38.47,80048.97,13.0,0.79284,0.00015,14.45551]
[1777928565016,38.47,80049.21,13.0,0.79288,0.00015,14.45418]
[1777928569634,38.47,80052.97,13.0,0.79342,0.00015,14.43246]
[1777928571649,38.47,80056.42,13.0,0.79392,0.00015,14.41235]
[1777928572972,38.47,80056.42,13.0,0.79392,0.00015,14.41235]
[1777928573007,38.47,80060.64,13.0,0.79453,0.00015,14.38759]
[1777928573383,38.47,80060.64,13.0,0.79453,0.00015,14.38759]
[1777928573441,38.47,80060.64,13.0,0.79453,0.00015,14.38759]
[1777928574116,38.47,80060.64,13.0,0.79453,0.00015,14.38759]
[1777928574206,38.47,80061.57,13.0,0.79466,0.00015,14.38227]
[1777928575113,38.47,80061.57,13.0,0.79466,0.00015,14.38227]
[1777928575214,38.47,80061.57,13.0,0.79466,0.00015,14.38227]
[1777928575677,38.47,80069.93,13.0,0.79588,0.00015,14.33296]
[1777928576337,38.47,80069.93,13.0,0.79588,0.00015,14.33296]
[1777928576456,38.47,80069.93,13.0,0.79588,0.00015,14.33296]
[1777928576579,38.47,80069.93,13.0,0.79588,0.00015,14.33296]
[1777928576684,38.47,80070.84,13.0,0.79601,0.00015,14.32768]
[1777928577969,38.47,80072.54,13.0,0.79626,0.00015,14.31773]
[1777928578874,38.47,80072.54,13.0,0.79626,0.00015,14.31773]
[1777928578888,38.47,80065.75,13.0,0.79527,0.00015,14.358]
[1777928579705,38.47,80056.17,13.0,0.79386,0.00015,14.41461]
[1777928580712,38.47,80054.82,13.0,0.79366,0.00015,14.42258]
[1777928581794,38.47,80054.82,13.0,0.79366,0.00015,14.42258]
[1777928582035,38.47,80054.82,13.0,0.79366,0.00015,14.42258]
[1777928582077,38.47,80052.59,13.0,0.79334,0.00015,14.43573]
[1777928582726,38.47,80047.68,13.0,0.79261,0.00015,14.46476]
[1777928584114,38.47,80047.68,13.0,0.79261,0.00015,14.46476]
[1777928588767,38.48,80049.91,13.0,0.79291,0.00015,14.45288]
[1777928594810,38.48,80050.37,13.0,0.79296,0.00015,14.45091]
[1777928599844,38.49,80050.42,13.0,0.79295,0.00015,14.45142]
[1777928604879,38.49,80048.54,13.0,0.79265,0.00015,14.46351]
[1777928606894,38.49,80051.43,13.0,0.79306,0.00015,14.44679]
[1777928607901,38.49,80053.28,13.0,0.79333,0.00015,14.43607]
[1777928612165,38.49,80053.38,13.0,0.79333,0.00015,14.43602]
[1777928612936,38.5,80055.44,13.0,0.79368,0.00015,14.41859]
[1777928613943,38.5,80056.74,13.0,0.79387,0.00015,14.41113]
[1777928614950,38.5,80058.81,13.0,0.79416,0.00015,14.39915]
[1777928619986,38.5,80059.53,13.0,0.79426,0.00015,14.3954]
[1777928625020,38.5,80059.59,13.0,0.79425,0.00015,14.39555]
[1777928626546,38.5,80059.51,13.0,0.79424,0.00015,14.39613]
[1777928632069,38.51,80059.93,13.0,0.79429,0.00015,14.39429]
[1777928635090,38.51,80061.15,13.0,0.79446,0.00015,14.38743]
[1777928638114,38.51,80063.1,13.0,0.79473,0.00015,14.37628]
[1777928643149,38.51,80063.31,13.0,0.79475,0.00015,14.3757]
[1777928644572,38.51,80063.23,13.0,0.79473,0.00015,14.3763]
[1777928645163,38.51,80046.96,13.0,0.79235,0.00015,14.47219]
[1777928645736,38.51,80046.96,13.0,0.79235,0.00015,14.47219]
[1777928646170,38.51,80044.93,13.0,0.79204,0.00015,14.48425]
[1777928650872,38.51,80044.83,13.0,0.79202,0.00015,14.48524]
[1777928651205,38.51,80038.93,13.0,0.79114,0.00015,14.52014]
[1777928652212,38.52,80037.54,13.0,0.79093,0.00015,14.52851]
[1777928656240,38.53,80035.45,13.0,0.79056,0.00015,14.54346]
[1777928662282,38.53,80035.86,13.0,0.7906,0.00015,14.54187]
[1777928667848,38.53,80035.82,13.0,0.79059,0.00015,14.54224]
[1777928675008,38.53,80035.78,13.0,0.79058,0.00015,14.54275]
[1777928675110,38.54,80033.61,13.0,0.79028,0.00015,14.55112]
[1777928679156,38.54,80033.4,13.0,0.79024,0.00015,14.55251]
[1777928679229,38.54,80033.4,13.0,0.79024,0.00015,14.55251]
[1777928679237,38.54,80033.4,13.0,0.79023,0.00015,14.55299]
[1777928679424,38.54,80033.4,13.0,0.79023,0.00015,14.55299]
[1777928679801,38.54,80023.46,13.0,0.78875,0.00015,14.61116]
[1777928680409,38.54,80020.81,13.0,0.78836,0.00015,14.62662]
[1777928685443,38.54,80021.8,13.0,0.7885,0.00015,14.62115]
[1777928691486,38.54,80021.88,13.0,0.7885,0.00015,14.62106]
[1777928694507,38.54,80020.21,13.0,0.78825,0.00015,14.63096]
[1777928697528,38.55,80025.77,13.0,0.78907,0.00015,14.59864]
[1777928698535,38.55,80027.21,13.0,0.78929,0.00015,14.59031]
[1777928702563,38.55,80083.35,13.0,0.7975,0.00014,14.2606]
[1777928704436,38.59,80083.35,13.0,0.79727,0.00014,14.27045]
[1777928710618,38.69,80082.96,13.0,0.79658,0.00014,14.29906]
[1777928716660,38.75,80083.36,13.0,0.79633,0.00014,14.30967]
[1777928717668,38.75,80025.36,13.0,0.78784,0.00015,14.64839]
[1777928728745,38.74,80025.02,13.0,0.78783,0.00015,14.6489]
[1777928729752,38.74,80019.49,13.0,0.78701,0.00015,14.68079]
[1777928732773,38.74,80016.87,13.0,0.78669,0.00015,14.68963]
[1777928734787,38.73,80018.49,13.0,0.78694,0.00015,14.6799]
[1777928742844,38.73,80015.31,13.0,0.7865,0.00015,14.69702]
[1777928745864,38.73,80018.83,13.0,0.78704,0.00015,14.67616]
[1777928750899,38.72,80019.95,13.0,0.78722,0.00015,14.669]
[1777928756941,38.72,80019.14,13.0,0.78712,0.00015,14.673]
[1777928759962,38.72,80023.05,13.0,0.78771,0.00015,14.64999]
[1777928760969,38.72,80026.61,13.0,0.78824,0.00015,14.62926]
[1777928761975,38.72,80028.33,13.0,0.78849,0.00015,14.61921]
[1777928767011,38.72,80028.3,13.0,0.78849,0.00015,14.61912]
[1777928769025,38.72,80026.71,13.0,0.78826,0.00015,14.62824]
[1777928775067,38.72,80027.4,13.0,0.78837,0.00015,14.62388]
[1777928779095,38.72,80031.51,13.0,0.78899,0.00015,14.59978]
[1777928780102,38.72,80035.53,13.0,0.78958,0.00015,14.57638]
[1777928781108,38.71,80033.41,13.0,0.78927,0.00015,14.58859]
[1777928786144,38.71,80033.57,13.0,0.78931,0.00015,14.58705]
[1777928787151,38.71,80040.7,13.0,0.79036,0.00015,14.54544]
[1777928788157,38.71,80043.88,13.0,0.79083,0.00015,14.52686]
[1777928790172,38.71,80046.72,13.0,0.79125,0.00015,14.51024]
[1777928790731,38.71,80046.72,13.0,0.79125,0.00015,14.51024]
[1777928791178,38.71,80048.2,13.0,0.79152,0.00015,14.49593]
[1777928794132,38.71,80049.19,13.0,0.79167,0.00015,14.49019]
[1777928794199,38.71,80054.41,13.0,0.79243,0.00015,14.45973]
[1777928795459,38.71,80054.41,13.0,0.79243,0.00015,14.45973]
[1777928795467,38.71,80057.07,13.0,0.79282,0.00015,14.44424]
[1777928798730,38.71,80057.88,13.0,0.79293,0.00015,14.43978]
[1777928799166,38.71,80057.88,13.0,0.79293,0.00015,14.43978]
[1777928799235,38.71,80068.52,13.0,0.79448,0.00015,14.37757]
[1777928799638,38.71,80068.52,13.0,0.79448,0.00015,14.37757]
[1777928800242,38.71,80071.87,13.0,0.79496,0.00015,14.35797]
[1777928803263,38.71,80073.21,13.0,0.79515,0.00015,14.35031]
[1777928804270,38.71,80075.0,13.0,0.79541,0.00015,14.33988]
[1777928805277,38.71,80072.03,13.0,0.79498,0.00015,14.35739]
[1777928806284,38.72,80068.69,13.0,0.79449,0.00015,14.37704]
[1777928808298,38.72,80062.01,13.0,0.79352,0.00015,14.41625]
[1777928809305,38.72,80060.67,13.0,0.79332,0.00015,14.42408]
[1777928811319,38.72,80058.27,13.0,0.79297,0.00015,14.43809]
[1777928816354,38.71,80059.21,13.0,0.79311,0.00015,14.4325]
[1777928820382,38.71,80052.7,13.0,0.79216,0.00015,14.47053]
[1777928825417,38.71,80052.09,13.0,0.79207,0.00015,14.47389]
[1777928830452,38.71,80052.47,13.0,0.79213,0.00015,14.47168]
[1777928832465,38.72,80053.82,13.0,0.79232,0.00015,14.46404]
[1777928836494,38.72,80055.18,13.0,0.79251,0.00015,14.45662]
[1777928841529,38.72,80055.18,13.0,0.7925,0.00015,14.45709]
[1777928846564,38.72,80055.04,13.0,0.79247,0.00015,14.45802]
[1777928851599,38.72,80055.69,13.0,0.79262,0.00015,14.44867]
[1777928856634,38.72,80055.49,13.0,0.79259,0.00015,14.45003]
[1777928861669,38.72,80055.72,13.0,0.79261,0.00015,14.44888]
[1777928866704,38.72,80056.49,13.0,0.79272,0.00015,14.44462]
[1777928869725,38.72,80060.04,13.0,0.79324,0.00015,14.424]
[1777928870731,38.72,80062.88,13.0,0.79365,0.00015,14.40746]
[1777928875767,38.73,80063.34,13.0,0.79371,0.00015,14.40523]
[1777928880802,38.73,80063.73,13.0,0.79375,0.00015,14.40333]
[1777928885837,38.73,80064.61,13.0,0.79387,0.00015,14.39852]
[1777928886844,38.73,80066.51,13.0,0.79415,0.00015,14.38745]
[1777928888890,38.73,80066.81,13.0,0.79419,0.00015,14.38576]
[1777928889865,38.73,80069.44,13.0,0.79457,0.00015,14.37049]
[1777928890872,38.73,80070.78,13.0,0.79477,0.00015,14.36257]
[1777928893893,38.73,80071.96,13.0,0.79494,0.00015,14.35552]
[1777928898929,38.73,80072.0,13.0,0.79495,0.00015,14.35509]
[1777928902957,38.73,80073.75,13.0,0.79521,0.00015,14.34457]
[1777928906985,38.73,80075.51,13.0,0.79547,0.00015,14.33403]
[1777928907992,38.73,80076.86,13.0,0.79567,0.00014,14.32607]
[1777928910008,38.73,80081.0,13.0,0.79627,0.00014,14.30168]
[1777928911014,38.73,80085.64,13.0,0.79699,0.00014,14.2687]
[1777928916049,38.73,80085.39,13.0,0.79696,0.00014,14.27031]
[1777928917056,38.73,80086.42,13.0,0.7971,0.00014,14.26428]
[1777928921084,38.73,80087.83,13.0,0.7973,0.00014,14.25614]
[1777928923098,38.73,80088.94,13.0,0.79746,0.00014,14.2497]
[1777928923860,38.73,80088.94,13.0,0.79746,0.00014,14.2497]
[1777928924002,38.73,80088.94,13.0,0.79746,0.00014,14.2497]
[1777928924105,38.73,80089.97,13.0,0.79761,0.00014,14.24369]
[1777928929140,38.73,80090.84,13.0,0.79773,0.00014,14.2389]
[1777928929845,38.73,80090.84,13.0,0.79773,0.00014,14.2389]
[1777928929890,38.73,80090.84,13.0,0.79773,0.00014,14.2389]
[1777928930147,38.73,80089.16,13.0,0.79748,0.00014,14.24886]
[1777928931154,38.73,80088.2,13.0,0.79734,0.00014,14.25457]
[1777928936434,38.73,80087.94,13.0,0.7973,0.00014,14.25623]
[1777928937578,38.73,80087.3,13.0,0.79721,0.00014,14.26008]
[1777928937196,38.73,80088.5,13.0,0.79738,0.00014,14.25306]
[1777928941224,38.73,80091.65,13.0,0.79783,0.00014,14.2347]
[1777928942231,38.73,80093.67,13.0,0.79812,0.00014,14.22287]
[1777928943238,38.73,80096.4,13.0,0.79851,0.00014,14.20686]
[1777928945494,38.73,80096.01,13.0,0.79845,0.00014,14.20925]
[1777928945619,38.73,80096.01,13.0,0.79845,0.00014,14.20925]
[1777928945574,38.73,80096.27,13.0,0.79849,0.00014,14.20781]
[1777928946528,38.73,80096.27,13.0,0.79849,0.00014,14.20781]
[1777928946539,38.73,80100.23,13.0,0.79905,0.00014,14.18456]
[1777928947266,38.73,80099.15,13.0,0.79889,0.00014,14.19105]
[1777928952300,38.73,80098.61,13.0,0.79881,0.00014,14.19439]
[1777928954315,38.73,80096.42,13.0,0.7985,0.00014,14.20724]
[1777928955322,38.73,80095.05,13.0,0.7983,0.00014,14.21527]
[1777928960357,38.73,80094.73,13.0,0.79826,0.00014,14.21705]
[1777928961364,38.73,80093.26,13.0,0.79805,0.00014,14.2258]
[1777928964598,38.73,80093.42,13.0,0.79807,0.00014,14.2248]
[1777928968413,38.73,80090.22,13.0,0.79762,0.00014,14.24331]
[1777928969419,38.73,80088.45,13.0,0.79736,0.00014,14.25365]
[1777928970644,38.73,80088.45,13.0,0.79736,0.00014,14.25365]
[1777928970427,38.73,80087.32,13.0,0.79721,0.00014,14.26007]
[1777928975461,38.73,80087.82,13.0,0.79736,0.00014,14.25028]
[1777928976848,38.73,80087.82,13.0,0.79736,0.00014,14.25028]
[1777928980497,38.72,80088.89,13.0,0.79754,0.00014,14.24285]
[1777928985570,38.72,80088.66,13.0,0.79752,0.00014,14.24355]
[1777928993587,38.71,80088.96,13.0,0.79762,0.00014,14.23962]
[1777928997579,38.71,80088.86,13.0,0.79761,0.00014,14.24]
[1777928997651,38.71,80088.86,13.0,0.79763,0.00014,14.23936]
[1777928998653,38.71,80088.86,13.0,0.79763,0.00014,14.23936]
[1777929003665,38.71,80088.77,13.0,0.79762,0.00014,14.2396]
[1777929008680,38.7,80088.68,13.0,0.79761,0.00014,14.23983]
[1777929014650,38.7,80088.32,13.0,0.79759,0.00014,14.24086]
[1777929015610,38.7,80088.29,13.0,0.79759,0.00014,14.24082]
[1777929015616,38.7,80088.29,13.0,0.7976,0.00014,14.24039]
[1777929015762,38.7,80088.29,13.0,0.7976,0.00014,14.24039]
[1777929019546,38.7,80088.31,13.0,0.79761,0.00014,14.23985]
[1777929025812,38.69,80088.23,13.0,0.79764,0.00014,14.23864]
[1777929033869,38.68,80088.31,13.0,0.79775,0.00014,14.23081]
[1777929036895,38.68,80088.36,13.0,0.79776,0.00014,14.23031]
[1777929037031,38.68,80088.36,13.0,0.79776,0.00014,14.23031]
[1777929037305,38.68,80088.36,13.0,0.79776,0.00014,14.23031]
[1777929037520,38.68,80088.48,13.0,0.79779,0.00014,14.22887]
[1777929038367,38.68,80113.02,13.0,0.80131,0.00014,14.08377]
[1777929041015,38.68,80112.73,13.0,0.80127,0.00014,14.08547]
[1777929046964,38.68,80114.12,13.0,0.80148,0.00014,14.0767]
[1777929054013,38.67,80114.03,13.0,0.8015,0.00014,14.07619]
[1777929059049,38.67,80113.69,13.0,0.80146,0.00014,14.07748]
[1777929063077,38.67,80115.14,13.0,0.80168,0.00014,14.06832]
[1777929064084,38.67,80117.12,13.0,0.80197,0.00014,14.05644]
[1777929068113,38.66,80119.15,13.0,0.80227,0.00014,14.04381]
[1777929070127,38.66,80120.39,13.0,0.80245,0.00014,14.03625]
[1777929075217,38.66,80120.5,13.0,0.80248,0.00014,14.03524]
[1777929075237,38.66,80120.5,13.0,0.80248,0.00014,14.03524]
[1777929075806,38.66,80120.5,13.0,0.80248,0.00014,14.03524]
[1777929075548,38.66,80120.58,13.0,0.80249,0.00014,14.03468]
[1777929076513,38.66,80120.58,13.0,0.80249,0.00014,14.03468]
[1777929076572,38.66,80130.84,13.0,0.80395,0.00014,13.97361]
[1777929077176,38.66,80132.82,13.0,0.80423,0.00014,13.96182]
[1777929079318,38.66,80133.08,13.0,0.80427,0.00014,13.96028]
[1777929083218,38.66,80134.96,13.0,0.80453,0.00014,13.9491]
[1777929086239,38.66,80137.97,13.0,0.80496,0.00014,13.93124]
[1777929091274,38.66,80138.2,13.0,0.80504,0.00014,13.92432]
[1777929092144,38.66,80138.2,13.0,0.80504,0.00014,13.92432]
[1777929092164,38.66,80138.2,13.0,0.80504,0.00014,13.92432]
[1777929093289,38.66,80140.75,13.0,0.8054,0.00014,13.90919]
[1777929096929,38.66,80141.09,13.0,0.80544,0.00014,13.90726]
[1777929100338,38.66,80139.62,13.0,0.80523,0.00014,13.91625]
[1777929104268,38.66,80139.74,13.0,0.80525,0.00014,13.91561]
[1777929105376,38.66,80132.09,13.0,0.80416,0.00014,13.96133]
[1777929106383,38.67,80129.35,13.0,0.80377,0.00014,13.97772]
[1777929107391,38.67,80126.95,13.0,0.80343,0.00014,13.99205]
[1777929110412,38.67,80125.48,13.0,0.80322,0.00014,14.00093]
[1777929115447,38.67,80125.33,13.0,0.80319,0.00014,14.00204]
[1777929121488,38.67,80125.68,13.0,0.80323,0.00014,14.00023]
[1777929131559,38.67,80125.65,13.0,0.80322,0.00014,14.00089]
[1777929137601,38.67,80126.17,13.0,0.80329,0.00014,13.99812]
[1777929144649,38.67,80126.37,13.0,0.8033,0.00014,13.99733]
[1777929151816,38.67,80126.49,13.0,0.80332,0.00014,13.99674]
[1777929159758,38.68,80126.19,13.0,0.80331,0.00014,13.99354]
[1777929164793,38.68,80126.1,13.0,0.80329,0.00014,13.99438]
[1777929170836,38.68,80126.17,13.0,0.8033,0.00014,13.99431]
[1777929175871,38.68,80125.04,13.0,0.80313,0.00014,14.00129]
[1777929176127,38.68,80125.04,13.0,0.80313,0.00014,14.00129]
[1777929180906,38.68,80123.57,13.0,0.80291,0.00014,14.01037]
[1777929182116,38.68,80124.22,13.0,0.803,0.00014,14.00658]
[1777929187955,38.68,80123.76,13.0,0.80293,0.00014,14.00975]
[1777929188214,38.68,80123.76,13.0,0.80293,0.00014,14.00975]
[1777929191983,38.68,80119.61,13.0,0.80233,0.00014,14.03467]
[1777929192990,38.68,80116.36,13.0,0.80187,0.00014,14.05399]
[1777929197018,38.68,80115.26,13.0,0.80171,0.00014,14.06059]
[1777929202053,38.69,80114.76,13.0,0.80162,0.00014,14.06418]
[1777929207088,38.69,80113.31,13.0,0.8014,0.00014,14.07354]
[1777929210109,38.69,80111.78,13.0,0.80117,0.00014,14.08304]
[1777929215946,38.69,80111.82,13.0,0.80122,0.00014,14.07763]
[1777929216849,38.7,80106.75,13.0,0.80048,0.00014,14.10802]
[1777929217144,38.7,80106.75,13.0,0.80048,0.00014,14.10802]
[1777929218002,38.7,80092.46,13.0,0.79843,0.00014,14.19263]
[1777929218169,38.7,80089.73,13.0,0.79803,0.00014,14.20873]
[1777929219176,38.7,80089.23,13.0,0.79796,0.00014,14.2118]
[1777929220184,38.7,80086.94,13.0,0.79763,0.00014,14.22539]
[1777929222198,38.7,80088.73,13.0,0.79788,0.00014,14.21502]
[1777929227233,38.7,80091.02,13.0,0.79821,0.00014,14.20163]
[1777929228250,38.7,80092.34,13.0,0.7984,0.00014,14.19389]
[1777929230547,38.7,80093.03,13.0,0.79849,0.00014,14.18988]
[1777929236573,38.7,80092.26,13.0,0.79838,0.00014,14.19438]
[1777929242571,38.7,80092.16,13.0,0.79837,0.00014,14.19491]
[1777929248387,38.7,80092.25,13.0,0.79839,0.00014,14.19397]
[1777929253421,38.7,80092.57,13.0,0.79845,0.00014,14.19183]
[1777929258458,38.69,80092.48,13.0,0.79844,0.00014,14.19207]
[1777929260552,38.69,80099.84,13.0,0.7995,0.00014,14.14849]
[1777929261478,38.69,80102.9,13.0,0.79994,0.00014,14.1304]
[1777929262485,38.69,80105.26,13.0,0.80028,0.00014,14.11646]
[1777929265890,38.69,80107.28,13.0,0.80057,0.00014,14.1046]
[1777929271549,38.7,80108.05,13.0,0.80072,0.00014,14.09462]
[1777929280611,38.69,80108.01,13.0,0.80073,0.00014,14.09454]
[1777929286654,38.7,80107.29,13.0,0.80061,0.00014,14.09916]
[1777929291689,38.7,80107.68,13.0,0.80066,0.00014,14.09715]
[1777929292695,38.7,80108.84,13.0,0.80083,0.00014,14.09034]
[1777929296724,38.7,80107.69,13.0,0.80066,0.00014,14.0974]
[1777929299745,38.7,80109.97,13.0,0.80098,0.00014,14.08409]
[1777929300751,38.7,80108.65,13.0,0.80079,0.00014,14.09199]
[1777929309815,38.7,80111.14,13.0,0.80113,0.00014,14.07785]
[1777929310437,38.7,80111.14,13.0,0.80113,0.00014,14.07785]
[1777929310877,38.7,80111.14,13.0,0.80113,0.00014,14.07785]
[1777929310979,38.7,80113.93,13.0,0.80153,0.00014,14.06141]
[1777929311921,38.7,80113.93,13.0,0.80153,0.00014,14.06141]
[1777929312111,38.7,80113.93,13.0,0.80153,0.00014,14.06141]
[1777929311986,38.7,80115.28,13.0,0.80172,0.00014,14.05351]
[1777929312835,38.7,80119.98,13.0,0.80238,0.00014,14.02576]
[1777929318877,38.7,80120.19,13.0,0.80241,0.00014,14.02477]
[1777929324920,38.71,80120.15,13.0,0.80238,0.00014,14.02606]
[1777929330962,38.71,80119.58,13.0,0.80227,0.00014,14.03053]
[1777929331969,38.71,80115.64,13.0,0.80176,0.00014,14.04834]
[1777929332727,38.71,80115.64,13.0,0.80176,0.00014,14.04834]
[1777929338682,38.72,80117.18,13.0,0.80196,0.00014,14.03989]
[1777929344053,38.72,80117.15,13.0,0.80193,0.00014,14.04151]
[1777929349088,38.72,80117.18,13.0,0.80191,0.00014,14.04227]
[1777929356137,38.73,80117.11,13.0,0.80187,0.00014,14.04403]
[1777929361173,38.73,80117.13,13.0,0.80185,0.00014,14.04491]
[1777929364768,38.74,80117.16,13.0,0.80184,0.00014,14.04533]
[1777929369096,38.74,80117.24,13.0,0.80183,0.00014,14.04545]
[1777929373272,38.74,80117.2,13.0,0.80182,0.00014,14.04609]
[1777929374277,38.74,80117.2,13.0,0.8018,0.00014,14.0469]
[1777929381313,38.75,80116.52,13.0,0.80167,0.00014,14.05254]
[1777929384334,38.75,80117.84,13.0,0.80184,0.00014,14.04533]
[1777929391383,38.76,80117.29,13.0,0.8018,0.00014,14.04373]
[1777929397425,38.76,80118.8,13.0,0.802,0.00014,14.03521]
[1777929398433,38.76,80120.98,13.0,0.80231,0.00014,14.02238]
[1777929403530,38.77,80120.26,13.0,0.80212,0.00014,14.03016]
[1777929409573,38.78,80120.15,13.0,0.80208,0.00014,14.03214]
[1777929414608,38.78,80108.82,13.0,0.80044,0.00014,14.10019]
[1777929415615,38.78,80106.31,13.0,0.80007,0.00014,14.11513]
[1777929417663,38.78,80106.11,13.0,0.80004,0.00014,14.11641]
[1777929421649,38.78,80106.0,13.0,0.80002,0.00014,14.11745]
[1777929422664,38.78,80103.51,13.0,0.79966,0.00014,14.1323]
[1777929423671,38.78,80097.99,13.0,0.79887,0.00014,14.16489]
[1777929427297,38.78,80097.41,13.0,0.79878,0.00014,14.16832]
[1777929427931,38.78,80097.41,13.0,0.79878,0.00014,14.16832]
[1777929427970,38.78,80092.03,13.0,0.79801,0.00014,14.20002]
[1777929429713,38.78,80090.43,13.0,0.79778,0.00014,14.20934]
[1777929430720,38.78,80088.98,13.0,0.79757,0.00014,14.21781]
[1777929431726,38.78,80086.92,13.0,0.79727,0.00014,14.22985]
[1777929433741,38.78,80084.0,13.0,0.79686,0.00014,14.24684]
[1777929442804,38.78,80084.24,13.0,0.79691,0.00014,14.24447]
[1777929444630,38.78,80085.46,13.0,0.79709,0.00014,14.2372]
[1777929448068,38.78,80085.57,13.0,0.79712,0.00014,14.23624]
[1777929453881,38.77,80084.09,13.0,0.79697,0.00014,14.23853]
[1777929458915,38.77,80083.43,13.0,0.79689,0.00014,14.24193]
[1777929463951,38.77,80083.07,13.0,0.79685,0.00014,14.24358]
[1777929464778,38.77,80083.07,13.0,0.79685,0.00014,14.24358]
[1777929466015,38.77,80083.07,13.0,0.79685,0.00014,14.24348]
[1777929466068,38.77,80083.42,13.0,0.7969,0.00014,14.24133]
[1777929466589,38.77,80083.42,13.0,0.7969,0.00014,14.24133]
[1777929467006,38.77,80077.1,13.0,0.79599,0.00014,14.27835]
[1777929467702,38.77,80077.1,13.0,0.79599,0.00014,14.27835]
[1777929468013,38.77,80078.66,13.0,0.79622,0.00014,14.26906]
[1777929470026,38.77,80078.45,13.0,0.79619,0.00014,14.27017]
[1777929474625,38.77,80078.5,13.0,0.79621,0.00014,14.26962]
[1777929475232,38.77,80078.5,13.0,0.79621,0.00014,14.26962]
[1777929478653,38.77,80078.5,13.0,0.79622,0.00014,14.26925]
[1777929483118,38.77,80073.16,13.0,0.79544,0.00015,14.30065]
[1777929484125,38.77,80067.37,13.0,0.7946,0.00015,14.33455]
[1777929484764,38.77,80067.37,13.0,0.7946,0.00015,14.33455]
[1777929491175,38.76,80066.56,13.0,0.79449,0.00015,14.33883]
[1777929493189,38.76,80070.66,13.0,0.79509,0.00015,14.3147]
[1777929494196,38.76,80072.25,13.0,0.79532,0.00015,14.30536]
[1777929496210,38.76,80073.98,13.0,0.79557,0.00015,14.2952]
[1777929496861,38.76,80073.98,13.0,0.79557,0.00015,14.2952]
[1777929497217,38.76,80076.11,13.0,0.79588,0.00015,14.28271]
[1777929498224,38.76,80077.63,13.0,0.7961,0.00014,14.27381]
[1777929502252,38.76,80078.69,13.0,0.79625,0.00014,14.26773]
[1777929502985,38.76,80078.69,13.0,0.79625,0.00014,14.26773]
[1777929508294,38.76,80079.02,13.0,0.7963,0.00014,14.26584]
[1777929513329,38.76,80078.45,13.0,0.79627,0.00014,14.2634]
[1777929519753,38.76,80078.58,13.0,0.79629,0.00014,14.26261]
[1777929521248,38.76,80078.51,13.0,0.79629,0.00014,14.26294]
[1777929526420,38.76,80078.18,13.0,0.79624,0.00014,14.26472]
[1777929529785,38.76,80078.22,13.0,0.79625,0.00014,14.26444]
[1777929530449,38.76,80075.93,13.0,0.79592,0.00015,14.27782]
[1777929533378,38.76,80075.93,13.0,0.79592,0.00015,14.27782]
[1777929533470,38.76,80078.42,13.0,0.79628,0.00014,14.26309]
[1777929538505,38.76,80077.71,13.0,0.79618,0.00014,14.26711]
[1777929543540,38.76,80078.72,13.0,0.79633,0.00014,14.26103]
[1777929548575,38.76,80078.77,13.0,0.79634,0.00014,14.26059]
[1777929553609,38.76,80078.42,13.0,0.7963,0.00014,14.26246]
[1777929554635,38.76,80078.42,13.0,0.7963,0.00014,14.26246]
[1777929555232,38.76,80078.42,13.0,0.7963,0.00014,14.26246]
[1777929559652,38.76,80079.46,13.0,0.79645,0.00014,14.25615]
[1777929564653,38.76,80080.42,13.0,0.79659,0.00014,14.25042]
[1777929569722,38.76,80079.72,13.0,0.79649,0.00014,14.25443]
[1777929574757,38.76,80080.62,13.0,0.79668,0.00014,14.24338]
[1777929575912,38.76,80080.62,13.0,0.79668,0.00014,14.24338]
[1777929581806,38.76,80080.58,13.0,0.79668,0.00014,14.24336]
[1777929586841,38.76,80080.61,13.0,0.79669,0.00014,14.24278]
[1777929589653,38.76,80080.39,13.0,0.79666,0.00014,14.24408]
[1777929593384,38.76,80085.34,13.0,0.79738,0.00014,14.21493]
[1777929594036,38.76,80085.34,13.0,0.79738,0.00014,14.21493]
[1777929594125,38.75,80089.26,13.0,0.79795,0.00014,14.19183]
[1777929594442,38.75,80089.26,13.0,0.79795,0.00014,14.19183]
[1777929596911,38.75,80090.41,13.0,0.79811,0.00014,14.18503]
[1777929598925,38.75,80091.44,13.0,0.79826,0.00014,14.17895]
[1777929600882,38.75,80090.72,13.0,0.79816,0.00014,14.18319]
[1777929600939,38.75,80094.18,13.0,0.79866,0.00014,14.16279]
[1777929604967,38.75,80095.11,13.0,0.79879,0.00014,14.15737]
[1777929607988,38.76,80096.5,13.0,0.79899,0.00014,14.14922]
[1777929608995,38.76,80095.36,13.0,0.79882,0.00014,14.15596]
[1777929614030,38.76,80094.97,13.0,0.79877,0.00014,14.15829]
[1777929616043,38.76,80096.27,13.0,0.79895,0.00014,14.15063]
[1777929619065,38.76,80098.33,13.0,0.79925,0.00014,14.13852]
[1777929624099,38.76,80099.18,13.0,0.79937,0.00014,14.13361]
[1777929630142,38.76,80099.07,13.0,0.79935,0.00014,14.13437]
[1777929632513,38.76,80099.07,13.0,0.79935,0.00014,14.13437]
[1777929634169,38.76,80097.43,13.0,0.79917,0.00014,14.13833]
[1777929635177,38.76,80098.31,13.0,0.7993,0.00014,14.13311]
[1777929642721,38.76,80099.01,13.0,0.7994,0.00014,14.12886]
[1777929649274,38.75,80099.38,13.0,0.79946,0.00014,14.12642]
[1777929654310,38.75,80099.25,13.0,0.79944,0.00014,14.12704]
[1777929659659,38.75,80098.54,13.0,0.79935,0.00014,14.1311]
[1777929660789,38.75,80099.2,13.0,0.79944,0.00014,14.1274]
[1777929666394,38.76,80099.03,13.0,0.7994,0.00014,14.12901]
[1777929671429,38.76,80098.96,13.0,0.79937,0.00014,14.12993]
[1777929678220,38.76,80098.77,13.0,0.79934,0.00014,14.13143]
[1777929683520,38.76,80098.66,13.0,0.79931,0.00014,14.13273]
[1777929688548,38.77,80099.26,13.0,0.79938,0.00014,14.12976]
[1777929693584,38.77,80099.4,13.0,0.79944,0.00014,14.12369]
[1777929694595,38.77,80099.4,13.0,0.79944,0.00014,14.12369]
[1777929695313,38.77,80099.4,13.0,0.79944,0.00014,14.12369]
[1777929703653,38.77,80099.84,13.0,0.79948,0.00014,14.12205]
[1777929704714,38.77,80099.84,13.0,0.79948,0.00014,14.12205]
[1777929711710,38.77,80100.02,13.0,0.79949,0.00014,14.12176]
[1777929715517,38.77,80100.08,13.0,0.7995,0.00014,14.12151]
[1777929719701,38.78,80100.44,13.0,0.79954,0.00014,14.11996]
[1777929720773,38.78,80111.47,13.0,0.80111,0.00014,14.05504]
[1777929721645,38.78,80111.47,13.0,0.80111,0.00014,14.05504]
[1777929721780,38.78,80114.44,13.0,0.80154,0.00014,14.03748]
[1777929722788,38.78,80115.92,13.0,0.80174,0.00014,14.02881]
[1777929724670,38.78,80115.95,13.0,0.80175,0.00014,14.02857]
[1777929727623,38.78,80116.02,13.0,0.80176,0.00014,14.02813]
[1777929732857,38.78,80115.7,13.0,0.8017,0.00014,14.03066]
[1777929734451,38.78,80115.7,13.0,0.8017,0.00014,14.03066]
[1777929735878,38.78,80116.5,13.0,0.8018,0.00014,14.02641]
[1777929736885,38.78,80117.41,13.0,0.80193,0.00014,14.0212]
[1777929737891,38.78,80123.93,13.0,0.80285,0.00014,13.98279]
[1777929738899,38.78,80124.55,13.0,0.80293,0.00014,13.97935]
[1777929742927,38.79,80125.71,13.0,0.80308,0.00014,13.97329]
[1777929744940,38.79,80124.42,13.0,0.80289,0.00014,13.98114]
[1777929745948,38.79,80123.21,13.0,0.80272,0.00014,13.9884]
[1777929746954,38.79,80124.5,13.0,0.8029,0.00014,13.98085]
[1777929748969,38.79,80123.07,13.0,0.80269,0.00014,13.98951]
[1777929749976,38.79,80123.87,13.0,0.8028,0.00014,13.98486]
[1777929751832,38.79,80123.87,13.0,0.8028,0.00014,13.98486]
[1777929752084,38.79,80123.87,13.0,0.8028,0.00014,13.98486]
[1777929752178,38.79,80123.87,13.0,0.80285,0.00014,13.97932]
[1777929758032,38.79,80124.17,13.0,0.80288,0.00014,13.97815]
[1777929763066,38.8,80124.72,13.0,0.80295,0.00014,13.97543]
[1777929764836,38.8,80124.77,13.0,0.80295,0.00014,13.97525]
[1777929769990,38.8,80125.15,13.0,0.803,0.00014,13.97338]
[1777929775151,38.8,80125.66,13.0,0.80305,0.00014,13.97143]
[1777929776961,38.8,80125.48,13.0,0.80302,0.00014,13.97263]
[1777929777062,38.8,80125.48,13.0,0.80302,0.00014,13.97263]
[1777929777370,38.8,80134.26,13.0,0.80426,0.00014,13.92075]
[1777929777949,38.8,80134.26,13.0,0.80426,0.00014,13.92075]
[1777929778157,38.8,80134.26,13.0,0.80426,0.00014,13.92075]
[1777929778197,38.8,80134.26,13.0,0.80426,0.00014,13.92075]
[1777929778245,38.8,80142.24,13.0,0.80538,0.00014,13.87345]
[1777929779182,38.8,80143.36,13.0,0.80554,0.00014,13.86691]
[1777929779821,38.8,80143.36,13.0,0.80554,0.00014,13.86691]
[1777929781060,38.8,80143.76,13.0,0.80559,0.00014,13.86466]
[1777929781145,38.8,80143.76,13.0,0.80559,0.00014,13.86466]
[1777929782150,38.8,80144.18,13.0,0.80565,0.00014,13.86228]
[1777929784217,38.81,80145.57,13.0,0.80583,0.00014,13.8544]
[1777929785224,38.81,80146.36,13.0,0.80594,0.00014,13.84983]
[1777929788244,38.81,80145.44,13.0,0.8058,0.00014,13.85571]
[1777929793280,38.81,80143.41,13.0,0.8055,0.00014,13.8684]
[1777929794287,38.81,80142.52,13.0,0.80538,0.00014,13.8738]
[1777929795454,38.81,80143.38,13.0,0.80549,0.00014,13.86879]
[1777929799266,38.81,80143.66,13.0,0.80553,0.00014,13.86746]
[1777929799819,38.81,80143.78,13.0,0.80554,0.00014,13.86686]
[1777929800331,38.81,80145.98,13.0,0.80585,0.00014,13.8539]
[1777929802345,38.81,80146.77,13.0,0.80595,0.00014,13.84947]
[1777929804359,38.82,80148.32,13.0,0.80616,0.00014,13.84053]
[1777929805287,38.82,80148.32,13.0,0.80616,0.00014,13.84053]
[1777929805366,38.82,80149.64,13.0,0.80635,0.00014,13.83283]
[1777929805824,38.82,80149.64,13.0,0.80635,0.00014,13.83283]
[1777929806373,38.82,80152.52,13.0,0.80675,0.00014,13.81586]
[1777929807425,38.82,80152.52,13.0,0.80675,0.00014,13.81586]
[1777929807578,38.82,80161.06,13.0,0.80794,0.00014,13.76522]
[1777929808330,38.82,80161.06,13.0,0.80794,0.00014,13.76522]
[1777929808407,38.82,80161.06,13.0,0.80794,0.00014,13.76522]
[1777929808427,38.82,80170.13,13.0,0.8092,0.00014,13.71142]
[1777929809465,38.82,80170.13,13.0,0.8092,0.00014,13.71142]
[1777929809534,38.82,80170.13,13.0,0.8092,0.00014,13.71142]
[1777929809569,38.82,80184.48,13.0,0.81118,0.00014,13.62593]
[1777929810404,38.82,80191.67,13.0,0.81217,0.00014,13.58321]
[1777929811231,38.82,80191.67,13.0,0.81217,0.00014,13.58321]
[1777929811602,38.82,80197.6,13.0,0.81303,0.00014,13.54228]
[1777929811870,38.82,80197.6,13.0,0.81303,0.00014,13.54228]
[1777929812095,38.82,80197.6,13.0,0.81303,0.00014,13.54228]
[1777929812128,38.82,80197.6,13.0,0.81303,0.00014,13.54228]
[1777929812244,38.82,80197.6,13.0,0.81303,0.00014,13.54228]
[1777929812419,38.83,80208.86,13.0,0.8145,0.00014,13.47841]
[1777929812990,38.83,80208.86,13.0,0.8145,0.00014,13.47841]
[1777929813543,38.83,80210.49,13.0,0.81471,0.00014,13.46892]
[1777929814437,38.85,80206.88,13.0,0.81412,0.00014,13.4949]
[1777929815442,38.85,80210.58,13.0,0.81462,0.00014,13.47315]
[1777929815961,38.85,80210.58,13.0,0.81462,0.00014,13.47315]
[1777929820478,38.87,80207.02,13.0,0.81404,0.00014,13.49843]
[1777929825512,38.92,80210.47,13.0,0.81419,0.00014,13.49251]
[1777929826520,38.92,80211.85,13.0,0.81437,0.00014,13.48463]
[1777929829541,38.96,80216.2,13.0,0.81471,0.00014,13.46976]
[1777929830636,38.96,80216.2,13.0,0.81471,0.00014,13.46976]
[1777929830685,38.96,80218.06,13.0,0.81497,0.00014,13.45874]
[1777929831554,38.97,80216.43,13.0,0.81474,0.00014,13.46857]
[1777929833587,38.97,80217.14,13.0,0.81484,0.00014,13.46442]
[1777929833634,38.97,80223.78,13.0,0.81574,0.00014,13.42483]
[1777929834412,38.97,80223.78,13.0,0.81574,0.00014,13.42483]
[1777929834575,38.97,80235.37,13.0,0.8173,0.00013,13.35581]
[1777929834772,38.97,80235.37,13.0,0.8173,0.00013,13.35581]
[1777929835583,38.97,80242.22,13.0,0.81821,0.00013,13.31518]
[1777929836697,38.98,80245.17,13.0,0.81854,0.00013,13.30034]
[1777929837597,38.99,80249.82,13.0,0.8191,0.00013,13.27547]
[1777929838604,39.01,80246.17,13.0,0.81851,0.00013,13.30216]
[1777929839611,39.02,80242.34,13.0,0.8179,0.00013,13.32952]
[1777929840712,39.04,80238.72,13.0,0.81732,0.00013,13.3552]
[1777929840971,39.04,80238.72,13.0,0.81732,0.00013,13.3552]
[1777929841625,39.04,80235.93,13.0,0.81694,0.00013,13.37208]
[1777929842632,39.05,80229.96,13.0,0.81609,0.00014,13.40961]
[1777929843638,39.05,80228.9,13.0,0.81592,0.00014,13.41734]
[1777929845653,39.05,80230.43,13.0,0.81612,0.00014,13.40848]
[1777929846660,39.05,80229.17,13.0,0.81595,0.00014,13.41614]
[1777929849681,39.05,80230.22,13.0,0.81608,0.00014,13.4103]
[1777929850688,39.05,80231.63,13.0,0.81627,0.00013,13.40204]
[1777929855725,39.06,80241.01,13.0,0.81751,0.00013,13.34688]
[1777929856735,39.06,80239.67,13.0,0.81733,0.00013,13.35512]
[1777929858750,39.06,80243.89,13.0,0.81788,0.00013,13.33037]
[1777929858950,39.06,80243.89,13.0,0.81788,0.00013,13.33037]
[1777929859757,39.06,80249.05,13.0,0.81857,0.00013,13.29979]
[1777929862494,39.07,80248.88,13.0,0.81848,0.00013,13.30374]
[1777929862612,39.09,80249.26,13.0,0.81841,0.00013,13.30706]
[1777929863502,39.09,80249.26,13.0,0.81841,0.00013,13.30706]
[1777929863629,39.09,80249.26,13.0,0.81841,0.00013,13.30706]
[1777929863669,39.1,80264.41,13.0,0.82037,0.00013,13.21927]
[1777929864300,39.1,80278.78,13.0,0.82227,0.00013,13.13351]
[1777929865624,39.12,80279.77,13.0,0.8223,0.00013,13.13225]
[1777929866743,39.12,80279.77,13.0,0.8223,0.00013,13.13225]
[1777929866765,39.14,80281.89,13.0,0.82248,0.00013,13.12422]
[1777929867524,39.14,80281.89,13.0,0.82248,0.00013,13.12422]
[1777929867538,39.15,80280.82,13.0,0.82224,0.00013,13.13531]
[1777929867818,39.15,80281.92,13.0,0.82238,0.00013,13.12873]
[1777929869313,39.19,80277.49,13.0,0.82161,0.00013,13.16423]
[1777929869832,39.19,80274.23,13.0,0.82118,0.00013,13.1837]
[1777929873860,39.24,80273.16,13.0,0.82076,0.00013,13.19938]
[1777929874867,39.25,80272.09,13.0,0.82055,0.00013,13.20929]
[1777929876881,39.28,80267.45,13.0,0.81979,0.00013,13.24353]
[1777929879135,39.29,80267.03,13.0,0.81967,0.00013,13.24916]
[1777929879178,39.31,80265.55,13.0,0.81935,0.00013,13.26332]
[1777929884937,39.34,80264.48,13.0,0.81904,0.00013,13.2775]
[1777929889973,39.34,80265.27,13.0,0.81912,0.00013,13.27421]
[1777929891329,39.34,80265.27,13.0,0.81912,0.00013,13.27421]
[1777929897022,39.35,80264.77,13.0,0.81901,0.00013,13.27883]
[1777929899035,39.35,80265.82,13.0,0.81914,0.00013,13.27308]
[1777929901050,39.35,80264.85,13.0,0.819,0.00013,13.27932]
[1777929903489,39.35,80265.05,13.0,0.81902,0.00013,13.27837]
[1777929905080,39.35,80265.96,13.0,0.81913,0.00013,13.27369]
[1777929908614,39.37,80266.41,13.0,0.81908,0.00013,13.27593]
[1777929910115,39.38,80264.45,13.0,0.81881,0.00013,13.28826]
[1777929912129,39.38,80265.28,13.0,0.81891,0.00013,13.28379]
[1777929915642,39.38,80265.53,13.0,0.81893,0.00013,13.28277]
[1777929921725,39.38,80265.61,13.0,0.81891,0.00013,13.28371]
[1777929922608,39.38,80265.61,13.0,0.8189,0.00013,13.28394]
[1777929926227,39.39,80264.16,13.0,0.81869,0.00013,13.29369]
[1777929927834,39.39,80264.16,13.0,0.81869,0.00013,13.29369]
[1777929927234,39.39,80266.99,13.0,0.81906,0.00013,13.27714]
[1777929928241,39.39,80277.21,13.0,0.8204,0.00013,13.21676]
[1777929929248,39.4,80281.63,13.0,0.82092,0.00013,13.19374]
[1777929931262,39.43,80282.36,13.0,0.82092,0.00013,13.1905]
[1777929935289,39.48,80283.21,13.0,0.82075,0.00013,13.19853]
[1777929937303,39.49,80284.03,13.0,0.82076,0.00013,13.19814]
[1777929939318,39.5,80284.97,13.0,0.82082,0.00013,13.19567]
[1777929945360,39.53,80285.18,13.0,0.8207,0.00013,13.20111]
[1777929948381,39.53,80280.74,13.0,0.82011,0.00013,13.2278]
[1777929949387,39.53,80271.45,13.0,0.81888,0.00013,13.2828]
[1777929950395,39.53,80267.92,13.0,0.81841,0.00013,13.30382]
[1777929955430,39.53,80266.96,13.0,0.81827,0.00013,13.31021]
[1777929959458,39.53,80266.18,13.0,0.81815,0.00013,13.31536]
[1777929964069,39.54,80265.96,13.0,0.81812,0.00013,13.31693]
[1777929965500,39.54,80264.93,13.0,0.81797,0.00013,13.32353]
[1777929966507,39.54,80266.25,13.0,0.81814,0.00013,13.31587]
[1777929971542,39.54,80264.2,13.0,0.81785,0.00013,13.32864]
[1777929972549,39.54,80262.33,13.0,0.8176,0.00013,13.33979]
[1777929977585,39.54,80262.63,13.0,0.81763,0.00013,13.33858]
[1777929980608,39.54,80261.3,13.0,0.81745,0.00013,13.34677]
[1777929981614,39.54,80252.02,13.0,0.81621,0.00013,13.40157]
[1777929983627,39.54,80250.12,13.0,0.81596,0.00013,13.41284]
[1777929984635,39.54,80248.26,13.0,0.81571,0.00013,13.42382]
[1777929985642,39.54,80260.35,13.0,0.81732,0.00013,13.3526]
[1777929986649,39.54,80261.32,13.0,0.81745,0.00013,13.34685]
[1777929987656,39.54,80264.34,13.0,0.81785,0.00013,13.32901]
[1777929992691,39.54,80264.89,13.0,0.81798,0.00013,13.31995]
[1777929994432,39.54,80265.0,13.0,0.81799,0.00013,13.3193]
[1777930006789,39.55,80264.79,13.0,0.81794,0.00013,13.32157]
[1777930011823,39.55,80264.75,13.0,0.81793,0.00013,13.32226]
[1777930013839,39.55,80261.87,13.0,0.81754,0.00013,13.3394]
[1777930014846,39.55,80249.48,13.0,0.81589,0.00013,13.41246]
[1777930015853,39.55,80247.09,13.0,0.81557,0.00013,13.42649]
[1777930018894,39.55,80247.11,13.0,0.81558,0.00013,13.42627]
[1777930032983,39.55,80247.09,13.0,0.81558,0.00013,13.42614]
[1777930033037,39.55,80243.79,13.0,0.81515,0.00013,13.44516]
[1777930033982,39.55,80235.09,13.0,0.81398,0.00013,13.49629]
[1777930035996,39.55,80233.98,13.0,0.81383,0.00013,13.50264]
[1777930037002,39.55,80231.7,13.0,0.81353,0.00013,13.51591]
[1777930043045,39.54,80231.14,13.0,0.81347,0.00013,13.51844]
[1777930048080,39.54,80231.26,13.0,0.8135,0.00013,13.51727]
[1777930053116,39.54,80231.92,13.0,0.81365,0.00013,13.5073]
[1777930058151,39.54,80231.29,13.0,0.81357,0.00013,13.5107]
[1777930063186,39.54,80231.46,13.0,0.8136,0.00013,13.50945]
[1777930068221,39.54,80231.17,13.0,0.81357,0.00013,13.51095]
[1777930071241,39.54,80229.93,13.0,0.8134,0.00013,13.51811]
[1777930072981,39.54,80229.93,13.0,0.8134,0.00013,13.51811]
[1777930073026,39.54,80229.19,13.0,0.8133,0.00013,13.52241]
[1777930073256,39.54,80224.19,13.0,0.81263,0.00014,13.55172]
[1777930074263,39.54,80220.41,13.0,0.81212,0.00014,13.57397]
[1777930079298,39.54,80219.22,13.0,0.81196,0.00014,13.58084]
[1777930081311,39.54,80216.55,13.0,0.8116,0.00014,13.59627]
[1777930082320,39.54,80213.51,13.0,0.81119,0.00014,13.61395]
[1777930087355,39.53,80213.85,13.0,0.81126,0.00014,13.61116]
[1777930090376,39.53,80209.19,13.0,0.81063,0.00014,13.63816]
[1777930092828,39.53,80208.46,13.0,0.81053,0.00014,13.6424]
[1777930092858,39.53,80208.46,13.0,0.81053,0.00014,13.6424]
[1777930092926,39.53,80208.27,13.0,0.81051,0.00014,13.64347]
[1777930094404,39.53,80207.2,13.0,0.81037,0.00014,13.6495]
[1777930099439,39.53,80208.98,13.0,0.81063,0.00014,13.6381]
[1777930100447,39.53,80217.38,13.0,0.81178,0.00014,13.58866]
[1777930101454,39.53,80220.03,13.0,0.81214,0.00014,13.573]
[1777930102671,39.53,80220.03,13.0,0.81214,0.00014,13.573]
[1777930102758,39.52,80217.67,13.0,0.81182,0.00014,13.58675]
[1777930104636,39.52,80217.85,13.0,0.81185,0.00014,13.58558]
[1777930105335,39.52,80218.07,13.0,0.81188,0.00014,13.58418]
[1777930105481,39.52,80212.97,13.0,0.81119,0.00014,13.61399]
[1777930106489,39.52,80209.75,13.0,0.81076,0.00014,13.63272]
[1777930108723,39.52,80210.12,13.0,0.81081,0.00014,13.63038]
[1777930114545,39.52,80212.55,13.0,0.81122,0.00014,13.60922]
[1777930119829,39.52,80212.44,13.0,0.81122,0.00014,13.60933]
[1777930125622,39.51,80212.21,13.0,0.81121,0.00014,13.60974]
[1777930127636,39.51,80209.42,13.0,0.81084,0.00014,13.62584]
[1777930129688,39.51,80208.94,13.0,0.81077,0.00014,13.6285]
[1777930133321,39.51,80207.92,13.0,0.81065,0.00014,13.63401]
[1777930139720,39.5,80208.02,13.0,0.81069,0.00014,13.63218]
[1777930140726,39.5,80206.91,13.0,0.81054,0.00014,13.63854]
[1777930145762,39.5,80207.01,13.0,0.81057,0.00014,13.63717]
[1777930150797,39.5,80205.89,13.0,0.81044,0.00014,13.64298]
[1777930151804,39.5,80204.33,13.0,0.81023,0.00014,13.65198]
[1777930159703,39.49,80204.19,13.0,0.81022,0.00014,13.65215]
[1777930162185,39.49,80202.84,13.0,0.81006,0.00014,13.65912]
[1777930163888,39.49,80196.11,13.0,0.80915,0.00014,13.69823]
[1777930168325,39.49,80196.39,13.0,0.8092,0.00014,13.69593]
[1777930168923,39.49,80194.64,13.0,0.80897,0.00014,13.70573]
[1777930169930,39.48,80193.26,13.0,0.80879,0.00014,13.71357]
[1777930170983,39.48,80193.26,13.0,0.80879,0.00014,13.71357]
[1777930170937,39.48,80190.77,13.0,0.80845,0.00014,13.72789]
[1777930171145,39.48,80190.77,13.0,0.80845,0.00014,13.72789]
[1777930171944,39.48,80188.28,13.0,0.80817,0.00014,13.73642]
[1777930172950,39.48,80187.12,13.0,0.80802,0.00014,13.74291]
[1777930180000,39.47,80187.32,13.0,0.8081,0.00014,13.73958]
[1777930185035,39.47,80187.36,13.0,0.80814,0.00014,13.73772]
[1777930190070,39.46,80192.88,13.0,0.80893,0.00014,13.70402]
[1777930191077,39.46,80195.69,13.0,0.80932,0.00014,13.6874]
[1777930196114,39.46,80196.63,13.0,0.80947,0.00014,13.68096]
[1777930201149,39.45,80196.78,13.0,0.80952,0.00014,13.67874]
[1777930207191,39.45,80196.28,13.0,0.80949,0.00014,13.68003]
[1777930211219,39.44,80203.38,13.0,0.81048,0.00014,13.63724]
[1777930212603,39.44,80203.38,13.0,0.81048,0.00014,13.63724]
[1777930213052,39.44,80203.38,13.0,0.81048,0.00014,13.63724]
[1777930213111,39.44,80209.51,13.0,0.81133,0.00014,13.60071]
[1777930213233,39.44,80216.15,13.0,0.81223,0.00014,13.56166]
[1777930214240,39.44,80220.65,13.0,0.81285,0.00014,13.53499]
[1777930215247,39.44,80221.93,13.0,0.81302,0.00014,13.52732]
[1777930218554,39.44,80222.32,13.0,0.81308,0.00014,13.52483]
[1777930219275,39.44,80223.14,13.0,0.81319,0.00014,13.51982]
[1777930220282,39.44,80224.17,13.0,0.81333,0.00014,13.51367]
[1777930222296,39.44,80225.47,13.0,0.81351,0.00014,13.50586]
[1777930224310,39.43,80231.09,13.0,0.81428,0.00013,13.47259]
[1777930231359,39.43,80231.76,13.0,0.81445,0.00013,13.46142]
[1777930232365,39.43,80235.39,13.0,0.81495,0.00013,13.43984]
[1777930233374,39.43,80236.94,13.0,0.81516,0.00013,13.43056]
[1777930236395,39.43,80239.18,13.0,0.81547,0.00013,13.417]
[1777930237401,39.43,80239.85,13.0,0.81556,0.00013,13.41294]
[1777930238409,39.43,80239.22,13.0,0.81548,0.00013,13.41657]
[1777930240423,39.43,80239.85,13.0,0.81556,0.00013,13.41266]
[1777930241430,39.43,80239.2,13.0,0.81548,0.00013,13.4164]
[1777930242437,39.42,80240.21,13.0,0.81562,0.00013,13.41034]
[1777930245459,39.42,80237.4,13.0,0.81525,0.00013,13.42666]
[1777930249486,39.42,80240.29,13.0,0.81564,0.00013,13.40918]
[1777930254521,39.42,80240.5,13.0,0.81568,0.00013,13.40752]
[1777930259556,39.42,80240.44,13.0,0.81568,0.00013,13.40747]
[1777930266156,39.42,80240.23,13.0,0.81566,0.00013,13.40839]
[1777930266656,39.42,80240.3,13.0,0.81567,0.00013,13.40781]
[1777930266890,39.42,80240.3,13.0,0.81567,0.00013,13.40781]
[1777930266946,39.42,80242.95,13.0,0.81603,0.00013,13.39208]
[1777930267184,39.42,80242.95,13.0,0.81603,0.00013,13.39208]
[1777930267748,39.42,80242.95,13.0,0.81603,0.00013,13.39208]
[1777930267803,39.42,80256.89,13.0,0.81789,0.00013,13.30957]
[1777930268831,39.42,80256.89,13.0,0.81789,0.00013,13.30957]
[1777930268929,39.42,80259.75,13.0,0.81827,0.00013,13.29268]
[1777930269629,39.42,80260.7,13.0,0.8184,0.00013,13.28696]
[1777930271643,39.42,80262.61,13.0,0.81866,0.00013,13.27546]
[1777930276679,39.41,80262.94,13.0,0.81871,0.00013,13.27307]
[1777930281713,39.41,80262.96,13.0,0.81873,0.00013,13.27246]
[1777930287966,39.41,80263.3,13.0,0.81878,0.00013,13.27001]
[1777930294124,39.41,80263.3,13.0,0.81878,0.00013,13.26987]
[1777930299840,39.41,80263.36,13.0,0.81884,0.00013,13.26395]
[1777930308812,39.41,80263.39,13.0,0.81886,0.00013,13.26324]
[1777930309666,39.41,80263.39,13.0,0.81887,0.00013,13.26271]
[1777930312767,39.41,80263.46,13.0,0.81889,0.00013,13.26205]
[1777930323002,39.4,80263.82,13.0,0.81896,0.00013,13.25856]
[1777930324842,39.4,80263.77,13.0,0.81896,0.00013,13.25875]
[1777930326023,39.4,80262.39,13.0,0.81878,0.00013,13.2667]
[1777930333076,39.4,80260.89,13.0,0.8186,0.00013,13.27472]
[1777930337105,39.4,80262.01,13.0,0.81876,0.00013,13.26759]
[1777930339119,39.39,80262.88,13.0,0.81888,0.00013,13.26221]
[1777930344154,39.39,80262.11,13.0,0.81879,0.00013,13.26625]
[1777930350196,39.39,80261.59,13.0,0.81873,0.00013,13.26868]
[1777930353217,39.39,80253.94,13.0,0.81778,0.00013,13.3079]
[1777930355231,39.39,80253.03,13.0,0.81766,0.00013,13.3131]
[1777930359258,39.39,80250.45,13.0,0.81733,0.00013,13.32775]
[1777930361607,39.38,80249.53,13.0,0.81722,0.00013,13.33266]
[1777930362279,39.38,80250.77,13.0,0.81739,0.00013,13.32532]
[1777930365618,39.38,80250.59,13.0,0.81737,0.00013,13.32603]
[1777930365674,39.38,80250.59,13.0,0.81737,0.00013,13.32603]
[1777930366240,39.38,80250.59,13.0,0.81737,0.00013,13.32603]
[1777930367180,39.38,80250.63,13.0,0.81738,0.00013,13.32545]
[1777930367275,39.38,80243.8,13.0,0.81647,0.00013,13.36601]
[1777930367315,39.38,80242.61,13.0,0.81631,0.00013,13.37305]
[1777930368450,39.38,80242.61,13.0,0.81631,0.00013,13.37305]
[1777930368828,39.38,80242.61,13.0,0.81631,0.00013,13.37305]
[1777930368896,39.38,80242.56,13.0,0.8163,0.00013,13.37349]
[1777930376381,39.38,80242.69,13.0,0.81632,0.00013,13.3722]
[1777930382423,39.38,80242.88,13.0,0.81636,0.00013,13.3707]
[1777930387458,39.38,80242.79,13.0,0.81635,0.00013,13.37094]
[1777930395621,39.38,80242.74,13.0,0.81635,0.00013,13.37108]
[1777930402161,39.38,80242.66,13.0,0.81635,0.00013,13.371]
[1777930413670,39.37,80242.66,13.0,0.81636,0.00013,13.37081]
[1777930414830,39.37,80242.66,13.0,0.81642,0.00013,13.36462]
[1777930414931,39.37,80246.01,13.0,0.81687,0.00013,13.34476]
[1777930415992,39.37,80246.01,13.0,0.81687,0.00013,13.34476]
[1777930416072,39.37,80246.97,13.0,0.817,0.00013,13.33906]
[1777930416503,39.37,80246.97,13.0,0.817,0.00013,13.33906]
[1777930421991,39.37,80247.07,13.0,0.81701,0.00013,13.33845]
[1777930429270,39.37,80247.18,13.0,0.81703,0.00013,13.33774]
[1777930429755,39.37,80248.8,13.0,0.81725,0.00013,13.32797]
[1777930435797,39.37,80248.91,13.0,0.81728,0.00013,13.32638]
[1777930441839,39.37,80248.94,13.0,0.8173,0.00013,13.3259]
[1777930443884,39.37,80248.95,13.0,0.8173,0.00013,13.32584]
[1777930445739,39.37,80248.98,13.0,0.8173,0.00013,13.32566]
[1777930446586,39.37,80248.98,13.0,0.8173,0.00013,13.32566]
[1777930453925,39.37,80249.65,13.0,0.81739,0.00013,13.32168]
[1777930455079,39.37,80249.65,13.0,0.81739,0.00013,13.32168]
[1777930456946,39.37,80252.42,13.0,0.81776,0.00013,13.30512]
[1777930457953,39.37,80255.15,13.0,0.81813,0.00013,13.2888]
[1777930458960,39.37,80253.52,13.0,0.81791,0.00013,13.2985]
[1777930459967,39.37,80254.79,13.0,0.81808,0.00013,13.291]
[1777930462989,39.37,80253.79,13.0,0.81795,0.00013,13.29702]
[1777930468026,39.37,80253.63,13.0,0.81792,0.00013,13.29814]
[1777930469033,39.37,80251.32,13.0,0.81761,0.00013,13.31186]
[1777930470040,39.37,80248.25,13.0,0.8172,0.00013,13.33005]
[1777930470946,39.37,80248.25,13.0,0.8172,0.00013,13.33005]
[1777930471047,39.37,80238.19,13.0,0.81591,0.00013,13.3838]
[1777930471385,39.37,80238.19,13.0,0.81591,0.00013,13.3838]
[1777930472139,39.37,80238.19,13.0,0.81591,0.00013,13.3838]
[1777930472212,39.37,80234.74,13.0,0.81545,0.00013,13.40412]
[1777930472553,39.37,80234.74,13.0,0.81545,0.00013,13.40412]
[1777930472843,39.37,80234.74,13.0,0.81545,0.00013,13.40412]
[1777930473061,39.37,80236.06,13.0,0.81563,0.00013,13.39621]
[1777930474068,39.37,80237.15,13.0,0.81578,0.00013,13.38967]
[1777930479102,39.37,80237.14,13.0,0.81578,0.00013,13.38933]
[1777930484138,39.36,80236.78,13.0,0.81574,0.00013,13.39108]
[1777930490180,39.36,80236.89,13.0,0.81577,0.00013,13.38998]
[1777930500250,39.36,80236.89,13.0,0.81578,0.00013,13.38933]
[1777930504278,39.36,80235.57,13.0,0.81561,0.00013,13.3969]
[1777930504840,39.36,80235.57,13.0,0.81561,0.00013,13.3969]
[1777930505285,39.36,80235.4,13.0,0.81559,0.00013,13.39784]
[1777930507387,39.36,80235.4,13.0,0.81559,0.00013,13.39784]
[1777930508833,39.36,80235.18,13.0,0.81556,0.00013,13.39894]
[1777930509313,39.36,80235.36,13.0,0.81559,0.00013,13.39781]
[1777930514347,39.36,80233.69,13.0,0.81537,0.00013,13.40737]
[1777930515355,39.36,80230.18,13.0,0.8149,0.00013,13.42805]
[1777930516361,39.36,80229.06,13.0,0.81475,0.00013,13.43457]
[1777930519384,39.35,80230.21,13.0,0.81491,0.00013,13.42747]
[1777930526433,39.35,80230.35,13.0,0.81495,0.00013,13.42601]
[1777930531715,39.35,80230.42,13.0,0.81496,0.00013,13.42535]
[1777930532171,39.35,80230.42,13.0,0.81496,0.00013,13.42535]
[1777930532239,39.35,80230.42,13.0,0.81502,0.00013,13.41931]
[1777930532482,39.35,80230.42,13.0,0.81502,0.00013,13.41931]
[1777930532494,39.35,80249.28,13.0,0.81756,0.00013,13.30764]
[1777930533482,39.35,80252.81,13.0,0.81803,0.00013,13.28664]
[1777930534489,39.35,80253.87,13.0,0.81817,0.00013,13.28042]
[1777930535496,39.35,80255.04,13.0,0.81832,0.00013,13.27358]
[1777930537510,39.35,80257.04,13.0,0.81859,0.00013,13.26176]
[1777930539524,39.35,80257.98,13.0,0.81872,0.00013,13.25609]
[1777930544559,39.35,80257.61,13.0,0.81867,0.00013,13.25811]
[1777930546573,39.35,80262.06,13.0,0.81926,0.00013,13.23163]
[1777930547581,39.35,80263.36,13.0,0.81944,0.00013,13.22387]
[1777930550545,39.35,80263.55,13.0,0.81946,0.00013,13.22274]
[1777930550879,39.35,80272.23,13.0,0.82061,0.00013,13.17118]
[1777930551609,39.35,80278.15,13.0,0.8214,0.00013,13.13599]
[1777930552616,39.35,80280.52,13.0,0.82171,0.00013,13.1218]
[1777930554407,39.35,80280.52,13.0,0.82171,0.00013,13.1218]
[1777930554917,39.35,80280.01,13.0,0.82164,0.00013,13.12498]
[1777930554992,39.35,80280.93,13.0,0.82176,0.00013,13.11959]
[1777930559665,39.35,80282.46,13.0,0.82195,0.00013,13.11098]
[1777930561679,39.35,80281.34,13.0,0.8218,0.00013,13.11789]
[1777930564622,39.35,80281.13,13.0,0.82176,0.00013,13.11937]
[1777930564939,39.35,80281.13,13.0,0.82176,0.00013,13.11937]
[1777930567780,39.35,80280.66,13.0,0.82169,0.00013,13.12253]
[1777930568828,39.36,80280.78,13.0,0.82171,0.00013,13.12193]
[1777930569735,39.36,80272.09,13.0,0.82056,0.00013,13.1738]
[1777930572243,39.36,80272.42,13.0,0.8206,0.00013,13.17189]
[1777930577791,39.36,80272.91,13.0,0.82066,0.00013,13.16928]
[1777930579817,39.36,80272.91,13.0,0.82066,0.00013,13.16928]
[1777930585847,39.36,80272.72,13.0,0.82062,0.00013,13.17078]
[1777930595745,39.36,80273.4,13.0,0.82071,0.00013,13.16693]
[1777930605624,39.36,80273.4,13.0,0.82075,0.00013,13.16171]
[1777930609636,39.36,80272.89,13.0,0.82068,0.00013,13.16525]
[1777930616057,39.36,80272.59,13.0,0.82063,0.00013,13.16739]
[1777930619978,39.36,80272.33,13.0,0.82059,0.00013,13.16908]
[1777930621466,39.37,80269.31,13.0,0.82019,0.00013,13.1871]
[1777930622099,39.37,80268.24,13.0,0.82005,0.00013,13.19347]
[1777930627134,39.37,80268.66,13.0,0.8201,0.00013,13.19104]
[1777930632169,39.37,80266.37,13.0,0.81979,0.00013,13.20484]
[1777930639082,39.37,80266.33,13.0,0.81979,0.00013,13.20519]
[1777930645261,39.37,80266.54,13.0,0.81981,0.00013,13.20429]
[1777930647276,39.37,80268.06,13.0,0.82001,0.00013,13.1953]
[1777930648284,39.37,80266.84,13.0,0.81984,0.00013,13.20257]
[1777930653319,39.37,80266.07,13.0,0.8198,0.00013,13.20143]
[1777930658354,39.37,80265.51,13.0,0.81972,0.00013,13.2049]
[1777930663382,39.37,80265.25,13.0,0.81968,0.00013,13.2065]
[1777930668423,39.37,80264.39,13.0,0.81957,0.00013,13.21159]
[1777930674465,39.37,80264.03,13.0,0.81952,0.00013,13.2136]
[1777930675473,39.37,80262.93,13.0,0.81938,0.00013,13.22011]
[1777930681166,39.37,80262.63,13.0,0.81934,0.00013,13.22177]
[1777930681518,39.37,80270.2,13.0,0.82035,0.00013,13.1767]
[1777930682525,39.37,80271.89,13.0,0.82057,0.00013,13.16668]
[1777930687559,39.37,80272.35,13.0,0.82063,0.00013,13.16403]
[1777930692595,39.37,80272.28,13.0,0.82062,0.00013,13.16447]
[1777930695609,39.37,80272.47,13.0,0.82065,0.00013,13.16334]
[1777930698637,39.37,80273.48,13.0,0.82078,0.00013,13.15729]
[1777930700652,39.37,80272.34,13.0,0.82063,0.00013,13.16403]
[1777930706694,39.37,80272.3,13.0,0.82063,0.00013,13.1641]
[1777930711731,39.37,80272.52,13.0,0.82072,0.00013,13.15678]
[1777930716766,39.37,80272.67,13.0,0.82074,0.00013,13.15571]
[1777930718780,39.37,80271.58,13.0,0.8206,0.00013,13.16212]
[1777930720031,39.37,80271.58,13.0,0.8206,0.00013,13.16212]
[1777930720035,39.37,80269.06,13.0,0.82027,0.00013,13.17701]
[1777930720794,39.37,80263.43,13.0,0.81952,0.00013,13.21043]
[1777930722808,39.36,80261.55,13.0,0.81927,0.00013,13.22142]
[1777930723814,39.36,80260.65,13.0,0.81916,0.00013,13.22665]
[1777930724821,39.36,80261.76,13.0,0.81931,0.00013,13.21983]
[1777930725829,39.36,80260.81,13.0,0.81919,0.00013,13.22535]
[1777930730989,39.36,80260.38,13.0,0.81914,0.00013,13.22745]
[1777930732878,39.36,80259.32,13.0,0.81901,0.00013,13.23341]
[1777930737179,39.36,80242.99,13.0,0.81683,0.00013,13.32978]
[1777930737913,39.36,80241.17,13.0,0.81659,0.00013,13.34034]
[1777930740934,39.36,80239.55,13.0,0.81639,0.00013,13.34922]
[1777930741943,39.35,80237.67,13.0,0.81614,0.00013,13.36011]
[1777930742948,39.35,80243.3,13.0,0.81691,0.00013,13.32652]
[1777930747983,39.35,80243.64,13.0,0.81697,0.00013,13.32349]
[1777930753018,39.35,80243.47,13.0,0.81697,0.00013,13.32354]
[1777930758054,39.34,80243.17,13.0,0.81695,0.00013,13.3244]
[1777930760068,39.34,80244.79,13.0,0.81718,0.00013,13.31445]
[1777930765103,39.34,80245.0,13.0,0.81722,0.00013,13.31242]
[1777930770138,39.34,80244.8,13.0,0.81721,0.00013,13.31285]
[1777930776283,39.33,80244.25,13.0,0.8172,0.00013,13.30987]
[1777930782221,39.33,80244.24,13.0,0.81722,0.00013,13.30931]
[1777930787256,39.33,80244.75,13.0,0.81728,0.00013,13.30642]
[1777930790277,39.33,80248.4,13.0,0.81777,0.00013,13.28472]
[1777930791285,39.33,80250.53,13.0,0.81806,0.00013,13.27199]
[1777930793299,39.33,80251.45,13.0,0.81819,0.00013,13.26637]
[1777930798334,39.33,80251.47,13.0,0.8182,0.00013,13.26585]
[1777930799341,39.33,80253.5,13.0,0.81847,0.00013,13.25372]
[1777930800177,39.33,80253.5,13.0,0.81847,0.00013,13.25372]
[1777930800348,39.33,80255.9,13.0,0.81879,0.00013,13.2394]
[1777930801355,39.33,80261.07,13.0,0.81948,0.00013,13.20865]
[1777930802362,39.33,80264.03,13.0,0.81988,0.00013,13.19106]
[1777930803369,39.33,80266.65,13.0,0.82022,0.00013,13.1755]
[1777930804620,39.33,80266.65,13.0,0.82022,0.00013,13.1755]
[1777930805135,39.33,80267.01,13.0,0.82027,0.00013,13.1734]
[1777930808404,39.33,80266.08,13.0,0.82015,0.00013,13.17894]
[1777930809411,39.33,80267.01,13.0,0.82027,0.00013,13.1734]
[1777930813439,39.33,80267.99,13.0,0.8204,0.00013,13.16754]
[1777930814447,39.33,80271.74,13.0,0.8209,0.00013,13.14524]
[1777930815454,39.33,80272.54,13.0,0.821,0.00013,13.1405]
[1777930822503,39.33,80271.17,13.0,0.82082,0.00013,13.14884]
[1777930823510,39.33,80270.36,13.0,0.82071,0.00013,13.15367]
[1777930825523,39.33,80269.17,13.0,0.82055,0.00013,13.16075]
[1777930826530,39.33,80270.29,13.0,0.8207,0.00013,13.15409]
[1777930828173,39.33,80270.33,13.0,0.82071,0.00013,13.15386]
[1777930828545,39.33,80253.65,13.0,0.81849,0.00013,13.25296]
[1777930829552,39.33,80250.28,13.0,0.81804,0.00013,13.27288]
[1777930830559,39.33,80248.46,13.0,0.8178,0.00013,13.28357]
[1777930837607,39.33,80248.59,13.0,0.81789,0.00013,13.27617]
[1777930842643,39.32,80247.59,13.0,0.81777,0.00013,13.2815]
[1777930847678,39.32,80247.49,13.0,0.81777,0.00013,13.28147]
[1777930852713,39.32,80248.05,13.0,0.81786,0.00013,13.27754]
[1777930857748,39.32,80248.59,13.0,0.81794,0.00013,13.27376]
[1777930862783,39.31,80246.49,13.0,0.81767,0.00013,13.28564]
[1777930863790,39.31,80247.47,13.0,0.81781,0.00013,13.27969]
[1777930865804,39.31,80246.49,13.0,0.81768,0.00013,13.28527]
[1777930866811,39.31,80247.64,13.0,0.81784,0.00013,13.27831]
[1777930871922,39.31,80247.58,13.0,0.81784,0.00013,13.2783]
[1777930872008,39.31,80246.52,13.0,0.81771,0.00013,13.28424]
[1777930879902,39.31,80247.35,13.0,0.81784,0.00013,13.27845]
[1777930885945,39.3,80247.37,13.0,0.81785,0.00013,13.27763]
[1777930894001,39.3,80245.09,13.0,0.81762,0.00013,13.28444]
[1777930898029,39.3,80247.66,13.0,0.81798,0.00013,13.26856]
[1777930900752,39.3,80247.66,13.0,0.81799,0.00013,13.26846]
[1777930901878,39.3,80247.66,13.0,0.81799,0.00013,13.26835]
[1777930913134,39.29,80247.14,13.0,0.81795,0.00013,13.27012]
[1777930919175,39.29,80247.08,13.0,0.81795,0.00013,13.26983]
[1777930924211,39.29,80245.37,13.0,0.81773,0.00013,13.27947]
[1777930934668,39.29,80245.86,13.0,0.81781,0.00013,13.27611]
[1777930940280,39.28,80245.88,13.0,0.81784,0.00013,13.27491]
[1777930946364,39.28,80246.55,13.0,0.81794,0.00013,13.27014]
[1777930951400,39.28,80247.06,13.0,0.81808,0.00013,13.26083]
[1777930958449,39.28,80248.16,13.0,0.81824,0.00013,13.25369]
[1777930963483,39.27,80248.34,13.0,0.81827,0.00013,13.25223]
[1777930970763,39.27,80248.38,13.0,0.81828,0.00013,13.25177]
[1777930971781,39.27,80248.38,13.0,0.81829,0.00013,13.25146]
[1777930977413,39.27,80248.69,13.0,0.81834,0.00013,13.24918]
[1777930977582,39.27,80253.56,13.0,0.81899,0.00013,13.22015]
[1777930978589,39.27,80255.33,13.0,0.81923,0.00013,13.20959]
[1777930981610,39.27,80256.6,13.0,0.8194,0.00013,13.20198]
[1777930986645,39.27,80257.34,13.0,0.8195,0.00013,13.19737]
[1777930991680,39.27,80257.04,13.0,0.81948,0.00013,13.19832]
[1777930996715,39.26,80258.31,13.0,0.81967,0.00013,13.18993]
[1777930999736,39.26,80263.16,13.0,0.82033,0.00013,13.16062]
[1777931000743,39.26,80262.3,13.0,0.82021,0.00013,13.16563]
[1777931005778,39.26,80263.31,13.0,0.82036,0.00013,13.15904]
[1777931010813,39.26,80258.36,13.0,0.81971,0.00013,13.18799]
[1777931011820,39.26,80255.42,13.0,0.81938,0.00013,13.19954]
[1777931012174,39.26,80255.42,13.0,0.81938,0.00013,13.19954]
[1777931018168,39.26,80254.28,13.0,0.81924,0.00013,13.20569]
[1777931021891,39.26,80252.63,13.0,0.81902,0.00013,13.21549]
[1777931022898,39.25,80251.21,13.0,0.81883,0.00013,13.22392]
[1777931026926,39.25,80249.16,13.0,0.81856,0.00013,13.23598]
[1777931027933,39.25,80244.16,13.0,0.81789,0.00013,13.26566]
[1777931028940,39.25,80241.89,13.0,0.81759,0.00013,13.27922]
[1777931029946,39.25,80236.36,13.0,0.81684,0.00013,13.31212]
[1777931030954,39.25,80233.34,13.0,0.81643,0.00013,13.33006]
[1777931031961,39.25,80230.57,13.0,0.81606,0.00014,13.34649]
[1777931033365,39.25,80230.57,13.0,0.81606,0.00014,13.34649]
[1777931033520,39.25,80230.57,13.0,0.81606,0.00014,13.34649]
[1777931033584,39.25,80230.2,13.0,0.81601,0.00014,13.34863]
[1777931033975,39.25,80233.62,13.0,0.81647,0.00013,13.32833]
[1777931034982,39.25,80238.45,13.0,0.81712,0.00013,13.29962]
[1777931036369,39.25,80238.45,13.0,0.81712,0.00013,13.29962]
[1777931036471,39.25,80242.41,13.0,0.81766,0.00013,13.27597]
[1777931036996,39.25,80243.75,13.0,0.81784,0.00013,13.26801]
[1777931039650,39.25,80244.14,13.0,0.81789,0.00013,13.2656]
[1777931040019,39.25,80243.09,13.0,0.81776,0.00013,13.2717]
[1777931041753,39.25,80243.09,13.0,0.81776,0.00013,13.2717]
[1777931041814,39.25,80250.89,13.0,0.8188,0.00013,13.22517]
[1777931042836,39.25,80250.89,13.0,0.8188,0.00013,13.22517]
[1777931043701,39.25,80253.43,13.0,0.81914,0.00013,13.21002]
[1777931044047,39.25,80254.36,13.0,0.81927,0.00013,13.20449]
[1777931045054,39.25,80255.37,13.0,0.8194,0.00013,13.19847]
[1777931047495,39.25,80255.21,13.0,0.81939,0.00013,13.19927]
[1777931048075,39.25,80254.3,13.0,0.81927,0.00013,13.20452]
[1777931049067,39.25,80254.3,13.0,0.81927,0.00013,13.20452]
[1777931049167,39.25,80254.77,13.0,0.81934,0.00013,13.20138]
[1777931052104,39.25,80255.56,13.0,0.81945,0.00013,13.19632]
[1777931053111,39.25,80255.94,13.0,0.81951,0.00013,13.19388]
[1777931054118,39.25,80256.73,13.0,0.81961,0.00013,13.189]
[1777931058146,39.24,80256.28,13.0,0.81957,0.00013,13.19099]
[1777931059154,39.24,80257.57,13.0,0.81975,0.00013,13.18294]
[1777931061169,39.24,80256.73,13.0,0.81965,0.00013,13.18759]
[1777931063182,39.24,80255.75,13.0,0.81952,0.00013,13.19305]
[1777931064189,39.24,80255.22,13.0,0.81946,0.00013,13.19601]
[1777931065196,39.24,80253.76,13.0,0.81927,0.00013,13.2045]
[1777931066204,39.24,80253.1,13.0,0.81918,0.00013,13.20838]
[1777931068206,39.24,80253.19,13.0,0.81919,0.00013,13.20779]
[1777931068218,39.24,80248.98,13.0,0.81863,0.00013,13.2328]
[1777931069979,39.24,80245.0,13.0,0.8181,0.00013,13.25639]
[1777931070429,39.24,80245.0,13.0,0.8181,0.00013,13.25639]
[1777931070743,39.24,80245.0,13.0,0.8181,0.00013,13.25639]
[1777931070759,39.24,80242.99,13.0,0.81783,0.00013,13.26822]
[1777931071682,39.24,80242.99,13.0,0.81783,0.00013,13.26822]
[1777931071770,39.24,80239.84,13.0,0.81747,0.00013,13.28101]
[1777931072245,39.24,80238.86,13.0,0.81734,0.00013,13.28669]
[1777931074260,39.24,80237.73,13.0,0.81719,0.00013,13.2931]
[1777931077754,39.23,80238.13,13.0,0.81726,0.00013,13.29041]
[1777931077829,39.23,80236.9,13.0,0.81709,0.00013,13.29757]
[1777931083323,39.23,80236.97,13.0,0.81712,0.00013,13.29623]
[1777931088357,39.23,80236.51,13.0,0.81708,0.00013,13.29827]
[1777931092385,39.23,80235.76,13.0,0.81699,0.00013,13.3022]
[1777931097421,39.22,80235.77,13.0,0.817,0.00013,13.30152]
[1777931100442,39.22,80233.73,13.0,0.81673,0.00013,13.31328]
[1777931105477,39.22,80233.49,13.0,0.81672,0.00013,13.31402]
[1777931110512,39.22,80233.61,13.0,0.81675,0.00013,13.31265]
[1777931112525,39.22,80232.88,13.0,0.81666,0.00013,13.31673]
[1777931114067,39.22,80232.77,13.0,0.81664,0.00013,13.31725]
[1777931119575,39.21,80233.54,13.0,0.81676,0.00013,13.31189]
[1777931120278,39.21,80233.54,13.0,0.81676,0.00013,13.31189]
[1777931122595,39.21,80235.91,13.0,0.81709,0.00013,13.29745]
[1777931127631,39.21,80236.49,13.0,0.81718,0.00013,13.29354]
[1777931130652,39.21,80237.44,13.0,0.81731,0.00013,13.28765]
[1777931133672,39.21,80238.76,13.0,0.81755,0.00013,13.27379]
[1777931140721,39.21,80238.77,13.0,0.81756,0.00013,13.27336]
[1777931144750,39.21,80246.27,13.0,0.81857,0.00013,13.22852]
[1777931145756,39.21,80250.63,13.0,0.81916,0.00013,13.20255]
[1777931146765,39.21,80251.93,13.0,0.81933,0.00013,13.19468]
[1777931147772,39.21,80253.43,13.0,0.81954,0.00013,13.18562]
[1777931152807,39.2,80254.16,13.0,0.81965,0.00013,13.18069]
[1777931154821,39.2,80255.76,13.0,0.81987,0.00013,13.17092]
[1777931155436,39.2,80255.76,13.0,0.81987,0.00013,13.17092]
[1777931155828,39.2,80260.0,13.0,0.82043,0.00013,13.14552]
[1777931156835,39.2,80262.64,13.0,0.82079,0.00013,13.12969]
[1777931157841,39.2,80263.56,13.0,0.82091,0.00013,13.12415]
[1777931158848,39.2,80263.36,13.0,0.82088,0.00013,13.12529]
[1777931159855,39.2,80263.68,13.0,0.82093,0.00013,13.12333]
[1777931160863,39.2,80263.45,13.0,0.8209,0.00013,13.12466]
[1777931162868,39.2,80263.45,13.0,0.8209,0.00013,13.12466]
[1777931163082,39.2,80263.45,13.0,0.8209,0.00013,13.12466]
[1777931162876,39.2,80263.63,13.0,0.82092,0.00013,13.12348]
[1777931164890,39.2,80265.14,13.0,0.82113,0.00013,13.11438]
[1777931168919,39.2,80267.13,13.0,0.82139,0.00013,13.10237]
[1777931169606,39.2,80267.13,13.0,0.82139,0.00013,13.10237]
[1777931172947,39.2,80268.64,13.0,0.8216,0.00013,13.09328]
[1777931175019,39.2,80268.62,13.0,0.82159,0.00013,13.09339]
[1777931179995,39.2,80269.41,13.0,0.8217,0.00013,13.08863]
[1777931186037,39.2,80269.79,13.0,0.82175,0.00013,13.08635]
[1777931192080,39.2,80269.54,13.0,0.82177,0.00013,13.08202]
[1777931197115,39.2,80270.17,13.0,0.82186,0.00013,13.07825]
[1777931199904,39.2,80270.17,13.0,0.82186,0.00013,13.07825]
[1777931206019,39.2,80270.17,13.0,0.82186,0.00013,13.07825]
[1777931210206,39.2,80270.97,13.0,0.82197,0.00013,13.07341]
[1777931220277,39.2,80270.13,13.0,0.82186,0.00013,13.07833]
[1777931221284,39.2,80269.19,13.0,0.82173,0.00013,13.08393]
[1777931223746,39.2,80269.66,13.0,0.82179,0.00013,13.08109]
[1777931223805,39.2,80267.04,13.0,0.82145,0.00013,13.09667]
[1777931229175,39.2,80266.63,13.0,0.82139,0.00013,13.09943]
[1777931234375,39.2,80267.87,13.0,0.82154,0.00013,13.09246]
[1777931235382,39.2,80269.47,13.0,0.82175,0.00013,13.08297]
[1777931238403,39.2,80271.39,13.0,0.82201,0.00013,13.07145]
[1777931243438,39.2,80270.31,13.0,0.82189,0.00013,13.07689]
[1777931248472,39.19,80270.2,13.0,0.82189,0.00013,13.07664]
[1777931253508,39.19,80271.03,13.0,0.82207,0.00013,13.06561]
[1777931258543,39.19,80270.83,13.0,0.82204,0.00013,13.06658]
[1777931263578,39.19,80270.43,13.0,0.82201,0.00013,13.0679]
[1777931268613,39.18,80269.86,13.0,0.82196,0.00013,13.07022]
[1777931273679,39.18,80269.85,13.0,0.82198,0.00013,13.06939]
[1777931282761,39.17,80269.77,13.0,0.82202,0.00013,13.06772]
[1777931287800,39.17,80269.74,13.0,0.82203,0.00013,13.06716]
[1777931292835,39.17,80270.61,13.0,0.82215,0.00013,13.06172]
[1777931297870,39.17,80270.83,13.0,0.82218,0.00013,13.0602]
[1777931302905,39.17,80269.78,13.0,0.82205,0.00013,13.06628]
[1777931308948,39.17,80269.67,13.0,0.82204,0.00013,13.06666]
[1777931312976,39.17,80270.46,13.0,0.8222,0.00013,13.05592]
[1777931318010,39.17,80270.34,13.0,0.82219,0.00013,13.05646]
[1777931323052,39.17,80268.86,13.0,0.822,0.00013,13.06511]
[1777931329094,39.16,80269.25,13.0,0.82206,0.00013,13.0625]
[1777931332115,39.16,80270.2,13.0,0.82219,0.00013,13.05668]
[1777931338156,39.16,80270.02,13.0,0.82217,0.00013,13.05752]
[1777931342185,39.16,80268.95,13.0,0.82204,0.00013,13.06325]
[1777931347220,39.16,80268.95,13.0,0.82206,0.00013,13.06219]
[1777931351248,39.16,80270.03,13.0,0.82221,0.00013,13.0554]
[1777931352254,39.16,80271.94,13.0,0.82247,0.00013,13.04394]
[1777931353261,39.16,80279.59,13.0,0.82348,0.00013,12.99815]
[1777931354269,39.16,80282.08,13.0,0.82381,0.00013,12.98311]
[1777931356282,39.15,80283.93,13.0,0.82406,0.00013,12.97183]
[1777931357289,39.15,80284.8,13.0,0.82418,0.00013,12.96653]
[1777931360310,39.15,80285.63,13.0,0.82429,0.00013,12.96133]
[1777931365346,39.15,80285.55,13.0,0.82429,0.00013,12.96146]
[1777931369199,39.15,80285.55,13.0,0.82429,0.00013,12.96146]
[1777931369654,39.15,80285.72,13.0,0.82432,0.00013,12.96016]
[1777931369754,39.15,80286.93,13.0,0.82448,0.00013,12.95284]
[1777931372394,39.15,80288.42,13.0,0.82473,0.00013,12.93796]
[1777931377433,39.15,80288.47,13.0,0.82474,0.00013,12.9375]
[1777931380454,39.15,80289.02,13.0,0.82481,0.00013,12.93416]
[1777931382468,39.15,80287.78,13.0,0.82465,0.00013,12.94158]
[1777931386496,39.15,80291.85,13.0,0.82519,0.00013,12.9172]
[1777931387931,39.15,80293.64,13.0,0.82542,0.00013,12.90653]
[1777931388510,39.15,80295.18,13.0,0.82562,0.00013,12.8973]
[1777931389334,39.15,80295.18,13.0,0.82562,0.00013,12.8973]
[1777931389517,39.15,80296.85,13.0,0.82584,0.00013,12.88734]
[1777931392538,39.15,80299.38,13.0,0.82616,0.00013,12.87252]
[1777931395985,39.15,80299.87,13.0,0.82622,0.00013,12.86989]
[1777931402242,39.15,80300.12,13.0,0.82624,0.00013,12.86881]
[1777931404626,39.16,80303.25,13.0,0.82664,0.00013,12.8506]
[1777931405633,39.16,80303.43,13.0,0.82666,0.00013,12.84966]
[1777931408654,39.16,80303.61,13.0,0.82668,0.00013,12.84901]
[1777931409489,39.16,80303.61,13.0,0.82668,0.00013,12.84901]
[1777931409661,39.16,80303.57,13.0,0.82667,0.00013,12.84939]
[1777931411334,39.16,80303.57,13.0,0.82667,0.00013,12.84939]
[1777931412681,39.16,80304.72,13.0,0.82681,0.00013,12.84293]
[1777931413406,39.16,80304.72,13.0,0.82681,0.00013,12.84293]
[1777931413418,39.16,80304.72,13.0,0.82681,0.00013,12.84293]
[1777931413471,39.16,80304.72,13.0,0.82681,0.00013,12.84293]
[1777931413689,39.16,80307.52,13.0,0.82717,0.00013,12.82629]
[1777931414614,39.16,80307.52,13.0,0.82717,0.00013,12.82629]
[1777931414696,39.16,80319.77,13.0,0.82876,0.00013,12.75279]
[1777931415703,39.16,80324.99,13.0,0.82944,0.00013,12.72138]
[1777931416710,39.16,80326.56,13.0,0.82964,0.00013,12.71193]
[1777931418412,39.16,80326.88,13.0,0.82968,0.00013,12.71]
[1777931418574,39.16,80326.88,13.0,0.82968,0.00013,12.71]
[1777931419356,39.16,80326.88,13.0,0.82968,0.00013,12.71]
[1777931419233,39.16,80348.51,13.0,0.83245,0.00013,12.58016]
[1777931419689,39.16,80348.51,13.0,0.83245,0.00013,12.58016]
[1777931420382,39.16,80367.06,13.0,0.8348,0.00013,12.46871]
[1777931420493,39.16,80367.06,13.0,0.8348,0.00013,12.46871]
[1777931420741,39.16,80335.41,13.0,0.83076,0.00013,12.65973]
[1777931421748,39.16,80328.23,13.0,0.82983,0.00013,12.7031]
[1777931422527,39.16,80328.23,13.0,0.82983,0.00013,12.7031]
[1777931423598,39.17,80328.47,13.0,0.82986,0.00013,12.70182]
[1777931423630,39.17,80328.47,13.0,0.82986,0.00013,12.70182]
[1777931424287,39.17,80328.47,13.0,0.82986,0.00013,12.70182]
[1777931425937,39.17,80328.23,13.0,0.82982,0.00013,12.70361]
[1777931426782,39.17,80329.26,13.0,0.82994,0.00013,12.69776]
[1777931427480,39.17,80329.26,13.0,0.82994,0.00013,12.69776]
[1777931427821,39.17,80329.26,13.0,0.82994,0.00013,12.69776]
[1777931430214,39.17,80330.02,13.0,0.83003,0.00013,12.69372]
[1777931430470,39.17,80330.02,13.0,0.83003,0.00013,12.69372]
[1777931430498,39.17,80330.02,13.0,0.83003,0.00013,12.69372]
[1777931430522,39.17,80330.02,13.0,0.83003,0.00013,12.69372]
[1777931430811,39.17,80331.14,13.0,0.83017,0.00013,12.68718]
[1777931431818,39.17,80332.71,13.0,0.83043,0.00013,12.67209]
[1777931432825,39.17,80333.44,13.0,0.83052,0.00013,12.66791]
[1777931433832,39.17,80333.85,13.0,0.83056,0.00013,12.66565]
[1777931434840,39.17,80334.42,13.0,0.83063,0.00013,12.66243]
[1777931436374,39.17,80334.91,13.0,0.83069,0.00013,12.6597]
[1777931436854,39.17,80335.52,13.0,0.83077,0.00013,12.65624]
[1777931440882,39.18,80336.18,13.0,0.83084,0.00013,12.65274]
[1777931441603,39.18,80336.18,13.0,0.83084,0.00013,12.65274]
[1777931442084,39.18,80336.18,13.0,0.83084,0.00013,12.65274]
[1777931442198,39.18,80335.62,13.0,0.83077,0.00013,12.65613]
[1777931442896,39.18,80331.97,13.0,0.8303,0.00013,12.67807]
[1777931444111,39.18,80325.55,13.0,0.82947,0.00013,12.71661]
[1777931444936,39.18,80325.55,13.0,0.82947,0.00013,12.71661]
[1777931445281,39.18,80321.74,13.0,0.82898,0.00013,12.73942]
[1777931445531,39.18,80321.74,13.0,0.82898,0.00013,12.73942]
[1777931445917,39.18,80325.64,13.0,0.82949,0.00013,12.71592]
[1777931447693,39.18,80325.47,13.0,0.82947,0.00013,12.71688]
[1777931447743,39.18,80325.47,13.0,0.82947,0.00013,12.71688]
[1777931447804,39.18,80325.47,13.0,0.82947,0.00013,12.71688]
[1777931447838,39.18,80325.47,13.0,0.82947,0.00013,12.71688]
[1777931448121,39.18,80325.47,13.0,0.82947,0.00013,12.71688]
[1777931448931,39.17,80325.61,13.0,0.82949,0.00013,12.71598]
[1777931449938,39.18,80326.13,13.0,0.82955,0.00013,12.71297]
[1777931450091,39.18,80338.91,13.0,0.83119,0.00013,12.63632]
[1777931450954,39.18,80339.83,13.0,0.83131,0.00013,12.631]
[1777931452932,39.18,80339.98,13.0,0.83132,0.00013,12.63033]
[1777931453294,39.18,80339.98,13.0,0.83132,0.00013,12.63033]
[1777931453360,39.18,80343.62,13.0,0.83178,0.00013,12.60867]
[1777931453953,39.18,80343.62,13.0,0.83178,0.00013,12.60867]
[1777931453976,39.18,80346.3,13.0,0.83212,0.00013,12.59264]
[1777931455989,39.18,80346.55,13.0,0.83215,0.00013,12.59132]
[1777931456996,39.18,80346.71,13.0,0.83217,0.00013,12.59045]
[1777931458003,39.18,80347.28,13.0,0.83224,0.00013,12.58711]
[1777931459010,39.18,80347.42,13.0,0.83226,0.00013,12.58636]
[1777931459709,39.18,80347.42,13.0,0.83226,0.00013,12.58636]
[1777931460023,39.18,80347.26,13.0,0.83223,0.00013,12.58742]
[1777931461030,39.18,80343.85,13.0,0.8318,0.00013,12.60801]
[1777931462252,39.18,80343.85,13.0,0.8318,0.00013,12.60801]
[1777931462298,39.18,80341.73,13.0,0.83152,0.00013,12.62082]
[1777931465058,39.18,80342.46,13.0,0.83161,0.00013,12.61657]
[1777931468079,39.18,80343.47,13.0,0.83174,0.00013,12.61065]
[1777931470092,39.18,80343.68,13.0,0.83176,0.00013,12.60949]
[1777931476135,39.18,80343.65,13.0,0.83175,0.00013,12.60998]
[1777931478149,39.18,80344.15,13.0,0.83182,0.00013,12.60707]
[1777931479155,39.18,80343.79,13.0,0.83177,0.00013,12.60928]
[1777931480162,39.18,80344.79,13.0,0.8319,0.00013,12.60332]
[1777931481170,39.18,80345.65,13.0,0.832,0.00013,12.59821]
[1777931484569,39.18,80345.72,13.0,0.83201,0.00013,12.59796]
[1777931485309,39.18,80345.72,13.0,0.83201,0.00013,12.59796]
[1777931485400,39.18,80346.87,13.0,0.83216,0.00013,12.5911]
[1777931487212,39.19,80347.85,13.0,0.83228,0.00013,12.58534]
[1777931488219,39.19,80350.63,13.0,0.83263,0.00013,12.56871]
[1777931489226,39.19,80348.65,13.0,0.83238,0.00013,12.58071]
[1777931495268,39.19,80348.94,13.0,0.83246,0.00013,12.57364]
[1777931500303,39.19,80348.78,13.0,0.83243,0.00013,12.57509]
[1777931505337,39.19,80350.41,13.0,0.83263,0.00013,12.56581]
[1777931510372,39.19,80351.41,13.0,0.83274,0.00013,12.56039]
[1777931515407,39.2,80353.0,13.0,0.83293,0.00013,12.55147]
[1777931520443,39.2,80352.79,13.0,0.83289,0.00013,12.55339]
[1777931524471,39.2,80355.83,13.0,0.83327,0.00013,12.53564]
[1777931527492,39.2,80358.1,13.0,0.83355,0.00013,12.52244]
[1777931534754,39.2,80356.35,13.0,0.83331,0.00013,12.53359]
[1777931542597,39.21,80355.82,13.0,0.83321,0.00013,12.53828]
[1777931545089,39.21,80355.82,13.0,0.83321,0.00013,12.53828]
[1777931545620,39.21,80355.82,13.0,0.8332,0.00013,12.53868]
[1777931545686,39.21,80351.69,13.0,0.83268,0.00013,12.56349]
[1777931546778,39.21,80351.69,13.0,0.83268,0.00013,12.56349]
[1777931547348,39.21,80351.69,13.0,0.83268,0.00013,12.56349]
[1777931547451,39.21,80351.69,13.0,0.83268,0.00013,12.56349]
[1777931547426,39.21,80348.85,13.0,0.83231,0.00013,12.58078]
[1777931547864,39.21,80341.84,13.0,0.83142,0.00013,12.62295]
[1777931548639,39.21,80334.64,13.0,0.83049,0.00013,12.66617]
[1777931549808,39.21,80334.64,13.0,0.83049,0.00013,12.66617]
[1777931550219,39.21,80334.64,13.0,0.83049,0.00013,12.66617]
[1777931550230,39.21,80331.58,13.0,0.8301,0.00013,12.68452]
[1777931550653,39.21,80325.13,13.0,0.82927,0.00013,12.72322]
[1777931551660,39.21,80323.46,13.0,0.82911,0.00013,12.72733]
[1777931552667,39.21,80319.5,13.0,0.8286,0.00013,12.75096]
[1777931554681,39.21,80318.64,13.0,0.8285,0.00013,12.75584]
[1777931556695,39.21,80316.52,13.0,0.82822,0.00013,12.7684]
[1777931557701,39.21,80314.82,13.0,0.828,0.00013,12.77861]
[1777931559716,39.21,80312.26,13.0,0.82767,0.00013,12.79395]
[1777931562737,39.21,80311.54,13.0,0.82758,0.00013,12.79819]
[1777931565757,39.21,80309.68,13.0,0.82734,0.00013,12.80929]
[1777931571801,39.21,80309.6,13.0,0.82733,0.00013,12.80963]
[1777931573038,39.21,80309.6,13.0,0.82733,0.00013,12.80963]
[1777931579860,39.21,80308.68,13.0,0.8272,0.00013,12.81563]
[1777931581006,39.21,80308.68,13.0,0.82719,0.00013,12.81629]
[1777931584892,39.21,80307.11,13.0,0.82696,0.00013,12.82653]
[1777931585899,39.22,80304.92,13.0,0.82668,0.00013,12.83981]
[1777931587176,39.22,80303.97,13.0,0.82655,0.00013,12.84565]
[1777931587913,39.22,80302.48,13.0,0.82635,0.00013,12.85471]
[1777931591142,39.22,80301.05,13.0,0.82616,0.00013,12.86367]
[1777931591941,39.22,80299.36,13.0,0.82593,0.00013,12.87391]
[1777931593366,39.22,80294.16,13.0,0.82525,0.00013,12.90514]
[1777931596327,39.22,80293.76,13.0,0.8252,0.00013,12.90761]
[1777931596360,39.22,80293.76,13.0,0.82519,0.00013,12.90775]
[1777931596609,39.22,80293.76,13.0,0.82519,0.00013,12.90775]
[1777931596820,39.22,80293.76,13.0,0.82519,0.00013,12.90775]
[1777931596975,39.22,80289.59,13.0,0.82464,0.00013,12.93277]
[1777931597983,39.22,80286.17,13.0,0.82419,0.00013,12.95326]
[1777931598989,39.22,80284.76,13.0,0.82401,0.00013,12.96171]
[1777931601464,39.22,80279.2,13.0,0.82327,0.00013,12.99495]
[1777931602335,39.22,80277.96,13.0,0.82311,0.00013,13.00232]
[1777931603018,39.22,80276.4,13.0,0.82291,0.00013,13.0116]
[1777931604025,39.22,80273.21,13.0,0.82249,0.00013,13.0306]
[1777931605321,39.22,80270.44,13.0,0.82212,0.00013,13.04706]
[1777931607586,39.22,80270.51,13.0,0.82213,0.00013,13.04643]
[1777931607694,39.22,80270.51,13.0,0.82213,0.00013,13.04643]
[1777931608478,39.22,80269.43,13.0,0.82199,0.00013,13.05277]
[1777931612283,39.22,80267.39,13.0,0.82179,0.00013,13.05868]
[1777931613088,39.22,80266.16,13.0,0.82163,0.00013,13.0659]
[1777931618157,39.21,80266.1,13.0,0.82163,0.00013,13.06571]
[1777931619130,39.21,80267.86,13.0,0.82187,0.00013,13.05494]
[1777931620137,39.21,80269.06,13.0,0.82203,0.00013,13.04766]
[1777931621144,39.21,80271.17,13.0,0.82232,0.00013,13.03495]
[1777931622151,39.21,80272.43,13.0,0.82248,0.00013,13.02733]
[1777931623507,39.21,80272.43,13.0,0.82248,0.00013,13.02733]
[1777931623556,39.21,80274.98,13.0,0.82282,0.00013,13.01201]
[1777931624165,39.21,80277.04,13.0,0.8231,0.00013,12.99964]
[1777931625172,39.21,80280.45,13.0,0.82355,0.00013,12.97921]
[1777931626179,39.21,80282.14,13.0,0.82377,0.00013,12.96909]
[1777931627538,39.21,80282.14,13.0,0.82377,0.00013,12.96909]
[1777931628193,39.21,80286.31,13.0,0.82432,0.00013,12.94414]
[1777931629200,39.21,80294.88,13.0,0.82545,0.00013,12.8929]
[1777931630206,39.21,80299.52,13.0,0.82605,0.00013,12.86522]
[1777931631213,39.21,80299.88,13.0,0.8261,0.00013,12.86303]
[1777931632221,39.21,80300.31,13.0,0.82616,0.00013,12.86042]
[1777931636248,39.21,80301.32,13.0,0.82629,0.00013,12.85423]
[1777931640277,39.21,80301.98,13.0,0.82637,0.00013,12.85051]
[1777931641292,39.21,80303.62,13.0,0.82658,0.00013,12.84084]
[1777931642305,39.21,80304.33,13.0,0.82667,0.00013,12.83675]
[1777931643311,39.21,80304.47,13.0,0.82669,0.00013,12.8359]
[1777931645325,39.21,80304.08,13.0,0.82664,0.00013,12.83822]
[1777931646332,39.21,80304.37,13.0,0.82668,0.00013,12.83647]
[1777931650361,39.21,80304.61,13.0,0.8267,0.00013,12.83534]
[1777931651368,39.21,80304.94,13.0,0.82674,0.00013,12.83353]
[1777931651891,39.21,80304.94,13.0,0.82674,0.00013,12.83353]
[1777931652375,39.21,80307.33,13.0,0.82705,0.00013,12.81938]
[1777931657426,39.22,80308.6,13.0,0.8272,0.00013,12.81271]
[1777931661066,39.22,80308.6,13.0,0.8272,0.00013,12.81271]
[1777931661453,39.22,80308.79,13.0,0.82721,0.00013,12.81197]
[1777931667496,39.22,80312.08,13.0,0.82764,0.00013,12.79232]
[1777931669510,39.22,80314.04,13.0,0.82789,0.00013,12.78063]
[1777931669856,39.22,80314.04,13.0,0.82789,0.00013,12.78063]
[1777931671862,39.22,80316.49,13.0,0.82827,0.00013,12.76019]
[1777931677940,39.22,80318.32,13.0,0.8285,0.00013,12.74939]
[1777931682601,39.22,80320.34,13.0,0.82877,0.00013,12.73664]
[1777931687636,39.22,80320.59,13.0,0.82882,0.00013,12.73467]
[1777931689650,39.22,80316.23,13.0,0.82826,0.00013,12.76062]
[1777931690657,39.22,80313.22,13.0,0.82787,0.00013,12.77853]
[1777931691664,39.22,80310.72,13.0,0.82755,0.00013,12.79336]
[1777931694398,39.21,80310.57,13.0,0.82753,0.00013,12.79409]
[1777931695088,39.21,80310.57,13.0,0.82754,0.00013,12.79375]
[1777931695170,39.21,80281.18,13.0,0.82369,0.00013,12.96962]
[1777931695943,39.21,80281.18,13.0,0.82369,0.00013,12.96962]
[1777931695976,39.21,80278.14,13.0,0.82329,0.00013,12.98773]
[1777931697585,39.21,80278.14,13.0,0.82329,0.00013,12.98773]
[1777931696698,39.21,80271.84,13.0,0.82246,0.00013,13.02536]
[1777931697705,39.21,80272.09,13.0,0.82249,0.00013,13.02377]
[1777931702741,39.21,80271.9,13.0,0.82248,0.00013,13.02442]
[1777931705599,39.21,80272.03,13.0,0.8225,0.00013,13.02356]
[1777931705640,39.21,80272.03,13.0,0.8225,0.00013,13.02356]
[1777931705946,39.21,80271.99,13.0,0.82249,0.00013,13.02371]
[1777931706768,39.21,80271.05,13.0,0.82237,0.00013,13.02917]
[1777931711804,39.21,80270.49,13.0,0.8223,0.00013,13.03215]
[1777931715600,39.21,80270.52,13.0,0.82231,0.00013,13.03184]
[1777931714825,39.21,80269.41,13.0,0.82217,0.00013,13.0384]
[1777931715806,39.21,80269.41,13.0,0.82217,0.00013,13.0384]
[1777931715837,39.21,80269.41,13.0,0.82217,0.00013,13.03834]
[1777931717580,39.21,80269.41,13.0,0.82217,0.00013,13.03834]
[1777931717586,39.21,80269.38,13.0,0.82217,0.00013,13.03838]
[1777931718601,39.21,80269.38,13.0,0.82217,0.00013,13.03838]
[1777931719326,39.21,80269.24,13.0,0.82215,0.00013,13.03915]
[1777931719589,39.21,80269.24,13.0,0.82215,0.00013,13.03915]
[1777931719362,39.21,80284.67,13.0,0.82419,0.00013,12.94687]
[1777931719860,39.21,80287.44,13.0,0.82455,0.00013,12.9303]
[1777931720867,39.21,80288.3,13.0,0.82467,0.00013,12.92521]
[1777931721874,39.21,80289.52,13.0,0.82482,0.00013,12.91799]
[1777931724894,39.21,80290.31,13.0,0.82492,0.00013,12.91363]
[1777931725902,39.21,80290.95,13.0,0.825,0.00013,12.90989]
[1777931730937,39.21,80291.09,13.0,0.82501,0.00013,12.90956]
[1777931735973,39.21,80291.43,13.0,0.8251,0.00013,12.90222]
[1777931740007,39.21,80292.04,13.0,0.82517,0.00013,12.89901]
[1777931741007,39.21,80294.17,13.0,0.82545,0.00013,12.88637]
[1777931743022,39.22,80294.58,13.0,0.8255,0.00013,12.88418]
[1777931750071,39.22,80294.54,13.0,0.82547,0.00013,12.88531]
[1777931752084,39.22,80295.09,13.0,0.82554,0.00013,12.88226]
[1777931754098,39.22,80292.39,13.0,0.82518,0.00013,12.89866]
[1777931756106,39.22,80292.25,13.0,0.82516,0.00013,12.8996]
[1777931758992,39.22,80292.04,13.0,0.82513,0.00013,12.90116]
[1777931765177,39.22,80291.94,13.0,0.8251,0.00013,12.90244]
[1777931768196,39.23,80291.32,13.0,0.82501,0.00013,12.90643]
[1777931769204,39.23,80290.74,13.0,0.82493,0.00013,12.90999]
[1777931774358,39.23,80290.9,13.0,0.82495,0.00013,12.90936]
[1777931782295,39.23,80291.87,13.0,0.82506,0.00013,12.90434]
[1777931783889,39.23,80291.7,13.0,0.82503,0.00013,12.90546]
[1777931784626,39.23,80291.7,13.0,0.82503,0.00013,12.90546]
[1777931784703,39.23,80290.84,13.0,0.82492,0.00013,12.91069]
[1777931785734,39.23,80290.84,13.0,0.82492,0.00013,12.91069]
[1777931787679,39.23,80290.13,13.0,0.82482,0.00013,12.91511]
[1777931787330,39.23,80289.35,13.0,0.82472,0.00013,12.91986]
[1777931788337,39.23,80286.89,13.0,0.82439,0.00013,12.93464]
[1777931789735,39.23,80281.27,13.0,0.82365,0.00013,12.96828]
[1777931790351,39.23,80279.45,13.0,0.82341,0.00013,12.97916]
[1777931791642,39.23,80279.45,13.0,0.82341,0.00013,12.97916]
[1777931791678,39.23,80276.91,13.0,0.82313,0.00013,12.98849]
[1777931792730,39.23,80276.91,13.0,0.82313,0.00013,12.98849]
[1777931792365,39.23,80274.15,13.0,0.82277,0.00013,13.00495]
[1777931793584,39.23,80274.15,13.0,0.82277,0.00013,13.00495]
[1777931793597,39.23,80273.26,13.0,0.82265,0.00013,13.01022]
[1777931796393,39.23,80272.2,13.0,0.82251,0.00013,13.01636]
[1777931798406,39.23,80271.32,13.0,0.8224,0.00013,13.02146]
[1777931803441,39.23,80273.37,13.0,0.82268,0.00013,13.00879]
[1777931805455,39.23,80274.4,13.0,0.82282,0.00013,13.00248]
[1777931806462,39.23,80269.69,13.0,0.8222,0.00013,13.03054]
[1777931807679,39.23,80268.03,13.0,0.82198,0.00013,13.04034]
[1777931808477,39.23,80268.86,13.0,0.82209,0.00013,13.03526]
[1777931810491,39.23,80267.88,13.0,0.82197,0.00013,13.04089]
[1777931814519,39.22,80266.95,13.0,0.82186,0.00013,13.04594]
[1777931816532,39.22,80264.0,13.0,0.82147,0.00013,13.06329]
[1777931821568,39.22,80264.39,13.0,0.82154,0.00013,13.06023]
[1777931826603,39.22,80257.14,13.0,0.82059,0.00013,13.10279]
[1777931827610,39.22,80254.54,13.0,0.82024,0.00013,13.1181]
[1777931831637,39.22,80250.13,13.0,0.81967,0.00013,13.14385]
[1777931833651,39.21,80248.37,13.0,0.81943,0.00013,13.15416]
[1777931833956,39.21,80248.37,13.0,0.81943,0.00013,13.15416]
[1777931834441,39.21,80248.37,13.0,0.81943,0.00013,13.15416]
[1777931834659,39.21,80245.16,13.0,0.81901,0.00013,13.17318]
[1777931835666,39.21,80242.39,13.0,0.81864,0.00013,13.18954]
[1777931836672,39.21,80237.37,13.0,0.81796,0.00013,13.21943]
[1777931839695,39.21,80239.2,13.0,0.81821,0.00013,13.20845]
[1777931841709,39.21,80237.95,13.0,0.81804,0.00013,13.21585]
[1777931844730,39.21,80244.71,13.0,0.81895,0.00013,13.17554]
[1777931845737,39.21,80246.14,13.0,0.81914,0.00013,13.16706]
[1777931850771,39.21,80246.14,13.0,0.81914,0.00013,13.1673]
[1777931856361,39.21,80246.08,13.0,0.81918,0.00013,13.16204]
[1777931862089,39.22,80246.72,13.0,0.81926,0.00013,13.15857]
[1777931862857,39.22,80251.84,13.0,0.81994,0.00013,13.12819]
[1777931864463,39.22,80255.18,13.0,0.82039,0.00013,13.10833]
[1777931865879,39.22,80253.97,13.0,0.82023,0.00013,13.11551]
[1777931868899,39.21,80256.0,13.0,0.82051,0.00013,13.10271]
[1777931873935,39.21,80255.92,13.0,0.82053,0.00013,13.10204]
[1777931884008,39.2,80255.43,13.0,0.82052,0.00013,13.10249]
[1777931887095,39.2,80255.43,13.0,0.82052,0.00013,13.10249]
[1777931895082,39.19,80255.65,13.0,0.82061,0.00013,13.0981]
[1777931900117,39.18,80256.25,13.0,0.82073,0.00013,13.09275]
[1777931905152,39.18,80255.77,13.0,0.8207,0.00013,13.09412]
[1777931910188,39.17,80255.49,13.0,0.8207,0.00013,13.09424]
[1777931915223,39.17,80255.57,13.0,0.8208,0.00013,13.08638]
[1777931922272,39.16,80255.3,13.0,0.82081,0.00013,13.08585]
[1777931925976,39.16,80255.33,13.0,0.82083,0.00013,13.08478]
[1777931926345,39.16,80255.33,13.0,0.82083,0.00013,13.08478]
[1777931926418,39.15,80259.49,13.0,0.82139,0.00013,13.05963]
[1777931927306,39.15,80262.26,13.0,0.82177,0.00013,13.04281]
[1777931929321,39.15,80263.14,13.0,0.8219,0.00013,13.03706]
[1777931930328,39.15,80263.93,13.0,0.82201,0.00013,13.0321]
[1777931932341,39.15,80263.01,13.0,0.82189,0.00013,13.03714]
[1777931933348,39.15,80256.04,13.0,0.82097,0.00013,13.07858]
[1777931934357,39.15,80254.85,13.0,0.82082,0.00013,13.08541]
[1777931939595,39.15,80255.46,13.0,0.82091,0.00013,13.08128]
[1777931949460,39.14,80255.04,13.0,0.82088,0.00013,13.08252]
[1777931954496,39.14,80254.25,13.0,0.82079,0.00013,13.08666]
[1777931956509,39.14,80253.17,13.0,0.82065,0.00013,13.09287]
[1777931962552,39.14,80253.32,13.0,0.82069,0.00013,13.09122]
[1777931966580,39.13,80251.1,13.0,0.82041,0.00013,13.10367]
[1777931967587,39.13,80248.36,13.0,0.82005,0.00013,13.11974]
[1777931968593,39.13,80247.33,13.0,0.81991,0.00013,13.1259]
[1777931973630,39.13,80246.36,13.0,0.81983,0.00013,13.12588]
[1777931978665,39.13,80246.36,13.0,0.81983,0.00013,13.12591]
[1777931983699,39.13,80246.43,13.0,0.81984,0.00013,13.1255]
[1777931986721,39.13,80247.95,13.0,0.82005,0.00013,13.11644]
[1777931989742,39.13,80250.18,13.0,0.82034,0.00013,13.10314]
[1777931990749,39.13,80252.28,13.0,0.82062,0.00013,13.09062]
[1777931994777,39.13,80253.17,13.0,0.82074,0.00013,13.08551]
[1777931999811,39.13,80252.95,13.0,0.82072,0.00013,13.08623]
[1777932000819,39.13,80249.52,13.0,0.82027,0.00013,13.10661]
[1777932001077,39.13,80249.52,13.0,0.82027,0.00013,13.10661]
[1777932001826,39.13,80236.24,13.0,0.81848,0.00013,13.18594]
[1777932002833,39.13,80245.39,13.0,0.81971,0.00013,13.13122]
[1777932003840,39.13,80265.61,13.0,0.82242,0.00013,13.0103]
[1777932004555,39.13,80265.61,13.0,0.82242,0.00013,13.0103]
[1777932004847,39.13,80277.94,13.0,0.82405,0.00013,12.9366]
[1777932005100,39.13,80277.94,13.0,0.82405,0.00013,12.9366]
[1777932005406,39.13,80277.94,13.0,0.82405,0.00013,12.9366]
[1777932005833,39.13,80277.94,13.0,0.82405,0.00013,12.9366]
[1777932005889,39.13,80293.24,13.0,0.82606,0.00013,12.8451]
[1777932006492,39.13,80293.24,13.0,0.82606,0.00013,12.8451]
[1777932006592,39.13,80293.24,13.0,0.82606,0.00013,12.8451]
[1777932006883,39.13,80293.24,13.0,0.82606,0.00013,12.8451]
[1777932006872,39.13,80313.66,13.0,0.82872,0.00013,12.7227]
[1777932007879,39.13,80314.18,13.0,0.82878,0.00013,12.71977]
[1777932008886,39.13,80316.68,13.0,0.8291,0.00013,12.70496]
[1777932009088,39.13,80316.68,13.0,0.8291,0.00013,12.70496]
[1777932010452,39.13,80316.92,13.0,0.82913,0.00013,12.70374]
[1777932010847,39.13,80316.92,13.0,0.82913,0.00013,12.70374]
[1777932010900,39.13,80339.67,13.0,0.83205,0.00013,12.56716]
[1777932011805,39.13,80339.67,13.0,0.83205,0.00013,12.56716]
[1777932011907,39.13,80349.3,13.0,0.83328,0.00013,12.50927]
[1777932012069,39.13,80349.3,13.0,0.83328,0.00013,12.50927]
[1777932012175,39.13,80349.3,13.0,0.83328,0.00013,12.50927]
[1777932012256,39.13,80349.3,13.0,0.83328,0.00013,12.50927]
[1777932012913,39.14,80366.0,13.0,0.8354,0.00013,12.40884]
[1777932013072,39.14,80366.0,13.0,0.8354,0.00013,12.40884]
[1777932013332,39.14,80366.0,13.0,0.8354,0.00013,12.40884]
[1777932013921,39.14,80362.8,13.0,0.835,0.00013,12.42822]
[1777932014928,39.14,80354.13,13.0,0.83389,0.00013,12.4807]
[1777932015845,39.14,80354.13,13.0,0.83389,0.00013,12.4807]
[1777932015939,39.14,80359.8,13.0,0.83461,0.00013,12.44675]
[1777932016511,39.14,80359.8,13.0,0.83461,0.00013,12.44675]
[1777932016947,39.14,80372.61,13.0,0.83623,0.00013,12.36957]
[1777932017954,39.14,80362.94,13.0,0.835,0.00013,12.42788]
[1777932018961,39.14,80359.45,13.0,0.83456,0.00013,12.44906]
[1777932019922,39.14,80359.45,13.0,0.83456,0.00013,12.44906]
[1777932019970,39.14,80359.39,13.0,0.83455,0.00013,12.44955]
[1777932020977,39.14,80360.46,13.0,0.83468,0.00013,12.44316]
[1777932022991,39.14,80358.05,13.0,0.83437,0.00013,12.4578]
[1777932028026,39.14,80357.53,13.0,0.8343,0.00013,12.46117]
[1777932033069,39.14,80357.45,13.0,0.83434,0.00013,12.45607]
[1777932036090,39.14,80358.93,13.0,0.83453,0.00013,12.44738]
[1777932041125,39.14,80358.42,13.0,0.83444,0.00013,12.45144]
[1777932042134,39.15,80356.95,13.0,0.83425,0.00013,12.46056]
[1777932043095,39.15,80356.95,13.0,0.83425,0.00013,12.46056]
[1777932043371,39.15,80356.95,13.0,0.83425,0.00013,12.46056]
[1777932043433,39.15,80355.56,13.0,0.83407,0.00013,12.46918]
[1777932044813,39.15,80354.28,13.0,0.8339,0.00013,12.47714]
[1777932045155,39.15,80349.49,13.0,0.83329,0.00013,12.5062]
[1777932046162,39.15,80347.62,13.0,0.83304,0.00013,12.51766]
[1777932047779,39.15,80345.17,13.0,0.83273,0.00013,12.53258]
[1777932051592,39.15,80344.4,13.0,0.83262,0.00013,12.5377]
[1777932051670,39.15,80343.32,13.0,0.83248,0.00013,12.54435]
[1777932052694,39.15,80329.56,13.0,0.83071,0.00013,12.62725]
[1777932053069,39.15,80329.56,13.0,0.83071,0.00013,12.62725]
[1777932053610,39.15,80329.56,13.0,0.83071,0.00013,12.62725]
[1777932053676,39.15,80320.3,13.0,0.82951,0.00013,12.68295]
[1777932054218,39.15,80318.85,13.0,0.82932,0.00013,12.69163]
[1777932055225,39.15,80313.56,13.0,0.82863,0.00013,12.72354]
[1777932056748,39.15,80313.56,13.0,0.82863,0.00013,12.72354]
[1777932057253,39.15,80313.49,13.0,0.82862,0.00013,12.72405]
[1777932057996,39.15,80313.49,13.0,0.82862,0.00013,12.72405]
[1777932058003,39.15,80321.03,13.0,0.82959,0.00013,12.67901]
[1777932058439,39.15,80321.03,13.0,0.82959,0.00013,12.67901]
[1777932058468,39.15,80322.53,13.0,0.82979,0.00013,12.67]
[1777932059253,39.16,80336.06,13.0,0.83152,0.00013,12.58901]
[1777932060260,39.16,80343.02,13.0,0.83241,0.00013,12.54742]
[1777932061266,39.16,80344.49,13.0,0.83259,0.00013,12.53891]
[1777932066302,39.16,80344.45,13.0,0.83256,0.00013,12.5404]
[1777932069323,39.16,80339.7,13.0,0.83194,0.00013,12.56939]
[1777932070329,39.16,80335.56,13.0,0.83141,0.00013,12.59438]
[1777932071337,39.16,80336.98,13.0,0.83159,0.00013,12.58591]
[1777932075365,39.17,80338.21,13.0,0.83174,0.00013,12.57889]
[1777932077379,39.17,80340.2,13.0,0.83199,0.00013,12.56714]
[1777932078386,39.17,80343.58,13.0,0.83242,0.00013,12.54695]
[1777932079393,39.17,80345.09,13.0,0.83261,0.00013,12.53803]
[1777932080400,39.17,80351.58,13.0,0.83344,0.00013,12.49917]
[1777932081407,39.17,80353.98,13.0,0.83374,0.00013,12.48496]
[1777932082414,39.17,80358.97,13.0,0.83437,0.00013,12.45518]
[1777932084428,39.17,80359.64,13.0,0.83444,0.00013,12.45172]
[1777932089463,39.18,80359.43,13.0,0.83438,0.00013,12.45442]
[1777932091669,39.18,80359.93,13.0,0.83444,0.00013,12.45169]
[1777932092773,39.18,80359.97,13.0,0.8345,0.00013,12.44588]
[1777932092826,39.18,80371.94,13.0,0.83601,0.00013,12.37413]
[1777932093491,39.18,80374.67,13.0,0.83635,0.00013,12.3579]
[1777932094498,39.18,80372.47,13.0,0.83607,0.00013,12.37137]
[1777932095116,39.18,80372.47,13.0,0.83607,0.00013,12.37137]
[1777932096511,39.18,80370.88,13.0,0.83586,0.00013,12.38135]
[1777932098526,39.18,80369.71,13.0,0.8357,0.00013,12.38877]
[1777932101334,39.18,80369.47,13.0,0.83566,0.00013,12.39078]
[1777932101548,39.19,80367.37,13.0,0.83539,0.00013,12.40379]
[1777932102555,39.19,80363.74,13.0,0.83492,0.00013,12.42599]
[1777932103562,39.19,80361.56,13.0,0.83464,0.00013,12.43943]
[1777932104569,39.19,80360.87,13.0,0.83454,0.00013,12.4439]
[1777932105576,39.19,80359.02,13.0,0.8343,0.00013,12.45534]
[1777932108597,39.19,80360.53,13.0,0.83447,0.00013,12.44717]
[1777932110611,39.2,80364.91,13.0,0.83502,0.00013,12.42147]
[1777932113189,39.2,80365.01,13.0,0.83501,0.00013,12.42159]
[1777932116520,39.2,80365.14,13.0,0.83501,0.00013,12.42189]
[1777932116653,39.2,80364.34,13.0,0.8349,0.00013,12.42707]
[1777932117534,39.2,80364.34,13.0,0.8349,0.00013,12.42707]
[1777932117660,39.2,80361.89,13.0,0.83458,0.00013,12.44216]
[1777932118667,39.21,80360.28,13.0,0.83437,0.00013,12.45218]
[1777932119200,39.21,80360.28,13.0,0.83437,0.00013,12.45218]
[1777932124709,39.27,80359.97,13.0,0.83395,0.00013,12.47272]
[1777932126723,39.29,80362.57,13.0,0.83416,0.00013,12.463]
[1777932129743,39.29,80361.89,13.0,0.83405,0.00013,12.46801]
[1777932130750,39.29,80360.72,13.0,0.8339,0.00013,12.47534]
[1777932135786,39.3,80360.62,13.0,0.83385,0.00013,12.47743]
[1777932137800,39.3,80355.33,13.0,0.83317,0.00013,12.50974]
[1777932138807,39.31,80350.0,13.0,0.83243,0.00013,12.54461]
[1777932140821,39.31,80350.9,13.0,0.83253,0.00013,12.53967]
[1777932141828,39.31,80348.34,13.0,0.8322,0.00013,12.55521]
[1777932142835,39.31,80342.12,13.0,0.8314,0.00013,12.59268]
[1777932143842,39.32,80340.95,13.0,0.83125,0.00013,12.59988]
[1777932144849,39.32,80338.52,13.0,0.83094,0.00013,12.61458]
[1777932145856,39.32,80335.42,13.0,0.83054,0.00013,12.63327]
[1777932147870,39.32,80336.48,13.0,0.83067,0.00013,12.62715]
[1777932148877,39.32,80335.57,13.0,0.83055,0.00013,12.63269]
[1777932151897,39.32,80334.17,13.0,0.83042,0.00013,12.63551]
[1777932153912,39.32,80333.19,13.0,0.83029,0.00013,12.64156]
[1777932155926,39.32,80335.33,13.0,0.83056,0.00013,12.62892]
[1777932156933,39.32,80337.57,13.0,0.83085,0.00013,12.61558]
[1777932159953,39.32,80336.72,13.0,0.83073,0.00013,12.62111]
[1777932160960,39.32,80335.14,13.0,0.83052,0.00013,12.63067]
[1777932161968,39.32,80332.89,13.0,0.83023,0.00013,12.64422]
[1777932165996,39.32,80329.4,13.0,0.82978,0.00013,12.66538]
[1777932167003,39.32,80330.36,13.0,0.8299,0.00013,12.65967]
[1777932167988,39.32,80330.36,13.0,0.8299,0.00013,12.65967]
[1777932168012,39.32,80329.23,13.0,0.82975,0.00013,12.66648]
[1777932169610,39.32,80329.37,13.0,0.82977,0.00013,12.66567]
[1777932172040,39.32,80328.27,13.0,0.82963,0.00013,12.67234]
[1777932173962,39.32,80327.88,13.0,0.82958,0.00013,12.67469]
[1777932175607,39.32,80327.77,13.0,0.82956,0.00013,12.67537]
[1777932176070,39.32,80324.68,13.0,0.82916,0.00013,12.69385]
[1777932176543,39.32,80324.68,13.0,0.82916,0.00013,12.69385]
[1777932176573,39.32,80324.68,13.0,0.82916,0.00013,12.69385]
[1777932177077,39.32,80320.82,13.0,0.82867,0.00013,12.71691]
[1777932178085,39.32,80318.82,13.0,0.82841,0.00013,12.72881]
[1777932179091,39.32,80313.91,13.0,0.82777,0.00013,12.75825]
[1777932180098,39.32,80306.72,13.0,0.82683,0.00013,12.80127]
[1777932181106,39.32,80304.54,13.0,0.82655,0.00013,12.81446]
[1777932182112,39.33,80302.35,13.0,0.82626,0.00013,12.8277]
[1777932182789,39.33,80302.35,13.0,0.82626,0.00013,12.8277]
[1777932183120,39.33,80302.25,13.0,0.82624,0.00013,12.82844]
[1777932185134,39.33,80303.08,13.0,0.82634,0.00013,12.82376]
[1777932188156,39.33,80309.38,13.0,0.82715,0.00013,12.78657]
[1777932189163,39.33,80315.2,13.0,0.82791,0.00013,12.75182]
[1777932191177,39.33,80308.81,13.0,0.82708,0.00013,12.79011]
[1777932192184,39.33,80307.52,13.0,0.82691,0.00013,12.79782]
[1777932194940,39.33,80307.13,13.0,0.82686,0.00013,12.80014]
[1777932196212,39.33,80308.46,13.0,0.82703,0.00013,12.79236]
[1777932197219,39.33,80310.2,13.0,0.82725,0.00013,12.78215]
[1777932198209,39.33,80310.2,13.0,0.82725,0.00013,12.78215]
[1777932198679,39.33,80312.23,13.0,0.82751,0.00013,12.77022]
[1777932199233,39.33,80312.94,13.0,0.8276,0.00013,12.76618]
[1777932204240,39.33,80312.89,13.0,0.82757,0.00013,12.76731]
[1777932205275,39.34,80314.05,13.0,0.82772,0.00013,12.76061]
[1777932206282,39.33,80320.45,13.0,0.82855,0.00013,12.72223]
[1777932207357,39.33,80320.45,13.0,0.82855,0.00013,12.72223]
[1777932207441,39.33,80323.62,13.0,0.82896,0.00013,12.70318]
[1777932208298,39.33,80324.27,13.0,0.82905,0.00013,12.69923]
[1777932209964,39.33,80324.27,13.0,0.82905,0.00013,12.69923]
[1777932210005,39.33,80324.27,13.0,0.82905,0.00013,12.69923]
[1777932210740,39.33,80324.56,13.0,0.82909,0.00013,12.69759]
[1777932211990,39.33,80324.51,13.0,0.82908,0.00013,12.69799]
[1777932212055,39.34,80325.8,13.0,0.8293,0.00013,12.68462]
[1777932214349,39.34,80326.21,13.0,0.82935,0.00013,12.68217]
[1777932216487,39.33,80325.89,13.0,0.82931,0.00013,12.68389]
[1777932218367,39.33,80321.92,13.0,0.8288,0.00013,12.7074]
[1777932219373,39.33,80319.97,13.0,0.82855,0.00013,12.71894]
[1777932220381,39.33,80317.34,13.0,0.82822,0.00013,12.73453]
[1777932221388,39.33,80318.08,13.0,0.82832,0.00013,12.72996]
[1777932225332,39.33,80317.46,13.0,0.82824,0.00013,12.73322]
[1777932225773,39.33,80317.46,13.0,0.82824,0.00013,12.73322]
[1777932225804,39.33,80318.98,13.0,0.82844,0.00013,12.72398]
[1777932226423,39.33,80330.12,13.0,0.82989,0.00013,12.65723]
[1777932227430,39.33,80331.03,13.0,0.83,0.00013,12.65173]
[1777932228624,39.33,80331.03,13.0,0.83,0.00013,12.65173]
[1777932228632,39.33,80331.89,13.0,0.83012,0.00013,12.64654]
[1777932229800,39.33,80331.89,13.0,0.83012,0.00013,12.64654]
[1777932229822,39.33,80334.81,13.0,0.83049,0.00013,12.62903]
[1777932230451,39.33,80336.3,13.0,0.83068,0.00013,12.62011]
[1777932231458,39.33,80332.77,13.0,0.83023,0.00013,12.64122]
[1777932234479,39.33,80331.52,13.0,0.83007,0.00013,12.64861]
[1777932239514,39.33,80331.01,13.0,0.83001,0.00013,12.65146]
[1777932241000,39.33,80331.01,13.0,0.83001,0.00013,12.65146]
[1777932246991,39.33,80331.69,13.0,0.8301,0.00013,12.64714]
[1777932253009,39.33,80331.05,13.0,0.83003,0.00013,12.65071]
[1777932254964,39.33,80330.74,13.0,0.82999,0.00013,12.65247]
[1777932255866,39.33,80330.7,13.0,0.82998,0.00013,12.65267]
[1777932256078,39.33,80333.27,13.0,0.83032,0.00013,12.63721]
[1777932259123,39.33,80333.62,13.0,0.83036,0.00013,12.63512]
[1777932262675,39.33,80336.67,13.0,0.83076,0.00013,12.61671]
[1777932264193,39.33,80336.67,13.0,0.83076,0.00013,12.61671]
[1777932265247,39.33,80337.69,13.0,0.83089,0.00013,12.6106]
[1777932265696,39.33,80339.13,13.0,0.83107,0.00013,12.60198]
[1777932268717,39.33,80338.8,13.0,0.83103,0.00013,12.60397]
[1777932269724,39.33,80338.37,13.0,0.83097,0.00013,12.60654]
[1777932270730,39.33,80337.92,13.0,0.83092,0.00013,12.60923]
[1777932272745,39.33,80337.5,13.0,0.83092,0.00013,12.60587]
[1777932275276,39.33,80337.46,13.0,0.83092,0.00013,12.6061]
[1777932275435,39.33,80337.46,13.0,0.83092,0.00013,12.6061]
[1777932275812,39.33,80336.6,13.0,0.83081,0.00013,12.61122]
[1777932276332,39.33,80336.6,13.0,0.83081,0.00013,12.61122]
[1777932277413,39.33,80336.28,13.0,0.83076,0.00013,12.61311]
[1777932277779,39.33,80336.78,13.0,0.83083,0.00013,12.6101]
[1777932280800,39.32,80335.65,13.0,0.83069,0.00013,12.61681]
[1777932282151,39.32,80332.91,13.0,0.83034,0.00013,12.63313]
[1777932283512,39.32,80332.76,13.0,0.83032,0.00013,12.63403]
[1777932283821,39.32,80333.87,13.0,0.83046,0.00013,12.62734]
[1777932284829,39.32,80334.89,13.0,0.83059,0.00013,12.6212]
[1777932286420,39.32,80334.74,13.0,0.83057,0.00013,12.62207]
[1777932286842,39.32,80331.43,13.0,0.83015,0.00013,12.64185]
[1777932287715,39.32,80331.43,13.0,0.83015,0.00013,12.64185]
[1777932287850,39.32,80327.96,13.0,0.8297,0.00013,12.66256]
[1777932288379,39.32,80327.96,13.0,0.8297,0.00013,12.66256]
[1777932289607,39.32,80327.82,13.0,0.82969,0.00013,12.66332]
[1777932294878,39.32,80327.52,13.0,0.82965,0.00013,12.66474]
[1777932296139,39.32,80327.66,13.0,0.82967,0.00013,12.66383]
[1777932301176,39.32,80328.1,13.0,0.82974,0.00013,12.66088]
[1777932301266,39.32,80335.95,13.0,0.83075,0.00013,12.61385]
[1777932301352,39.32,80335.95,13.0,0.83075,0.00013,12.61385]
[1777932301729,39.32,80335.95,13.0,0.83075,0.00013,12.61385]
[1777932301740,39.32,80335.95,13.0,0.83075,0.00013,12.61385]
[1777932301948,39.32,80346.64,13.0,0.83212,0.00013,12.54985]
[1777932302954,39.32,80342.67,13.0,0.83161,0.00013,12.57371]
[1777932304969,39.32,80342.44,13.0,0.83158,0.00013,12.5752]
[1777932305976,39.32,80343.18,13.0,0.83167,0.00013,12.57082]
[1777932306983,39.32,80344.46,13.0,0.83183,0.00013,12.5632]
[1777932307682,39.32,80344.46,13.0,0.83183,0.00013,12.5632]
[1777932307707,39.32,80344.46,13.0,0.83183,0.00013,12.5632]
[1777932307990,39.32,80347.62,13.0,0.83223,0.00013,12.54434]
[1777932308997,39.32,80350.08,13.0,0.83255,0.00013,12.52967]
[1777932310007,39.32,80357.13,13.0,0.83344,0.00013,12.48753]
[1777932315040,39.33,80355.58,13.0,0.83323,0.00013,12.49758]
[1777932320075,39.33,80355.46,13.0,0.8332,0.00013,12.49891]
[1777932324611,39.33,80356.09,13.0,0.83328,0.00013,12.4951]
[1777932326605,39.33,80354.92,13.0,0.83313,0.00013,12.50211]
[1777932328131,39.33,80351.36,13.0,0.83268,0.00013,12.52344]
[1777932331154,39.33,80348.99,13.0,0.83244,0.00013,12.53165]
[1777932332161,39.33,80346.12,13.0,0.83207,0.00013,12.5488]
[1777932333168,39.33,80344.86,13.0,0.83191,0.00013,12.55629]
[1777932334175,39.33,80343.2,13.0,0.8317,0.00013,12.56616]
[1777932334947,39.33,80343.2,13.0,0.8317,0.00013,12.56616]
[1777932335182,39.33,80336.36,13.0,0.83083,0.00013,12.60711]
[1777932335396,39.33,80336.36,13.0,0.83083,0.00013,12.60711]
[1777932336189,39.33,80328.79,13.0,0.82985,0.00013,12.65256]
[1777932337196,39.33,80327.83,13.0,0.82972,0.00013,12.65846]
[1777932338203,39.33,80327.19,13.0,0.82964,0.00013,12.66245]
[1777932341224,39.33,80326.38,13.0,0.82952,0.00013,12.66776]
[1777932342231,39.33,80327.11,13.0,0.82962,0.00013,12.66336]
[1777932343238,39.33,80326.58,13.0,0.82955,0.00013,12.66651]
[1777932348273,39.33,80326.68,13.0,0.82956,0.00013,12.66578]
[1777932353307,39.33,80326.56,13.0,0.82955,0.00013,12.66636]
[1777932355322,39.33,80327.41,13.0,0.82966,0.00013,12.66121]
[1777932357336,39.33,80326.77,13.0,0.82958,0.00013,12.66499]
[1777932360357,39.33,80316.13,13.0,0.82821,0.00013,12.7285]
[1777932361363,39.33,80312.33,13.0,0.82772,0.00013,12.75109]
[1777932362371,39.33,80311.46,13.0,0.82761,0.00013,12.75615]
[1777932366098,39.33,80310.79,13.0,0.82753,0.00013,12.75985]
[1777932367188,39.33,80303.22,13.0,0.82654,0.00013,12.80492]
[1777932367408,39.33,80303.22,13.0,0.82654,0.00013,12.80492]
[1777932367509,39.33,80298.93,13.0,0.82598,0.00013,12.8305]
[1777932371434,39.32,80294.9,13.0,0.82546,0.00013,12.85426]
[1777932372441,39.32,80293.45,13.0,0.82527,0.00013,12.86281]
[1777932377475,39.32,80293.1,13.0,0.82524,0.00013,12.8644]
[1777932382511,39.32,80292.36,13.0,0.82515,0.00013,12.86834]
[1777932386293,39.32,80292.49,13.0,0.82517,0.00013,12.86739]
[1777932386538,39.32,80292.53,13.0,0.82518,0.00013,12.86698]
[1777932387545,39.32,80288.96,13.0,0.82472,0.00013,12.8882]
[1777932388474,39.32,80288.96,13.0,0.82472,0.00013,12.8882]
[1777932388553,39.32,80286.77,13.0,0.82443,0.00013,12.90116]
[1777932389560,39.32,80284.95,13.0,0.82419,0.00013,12.91189]
[1777932391744,39.32,80279.96,13.0,0.8236,0.00013,12.93552]
[1777932392581,39.32,80276.83,13.0,0.82319,0.00013,12.95418]
[1777932393588,39.32,80274.7,13.0,0.8229,0.00013,12.96685]
[1777932394595,39.32,80273.63,13.0,0.82276,0.00013,12.9732]
[1777932396610,39.32,80271.45,13.0,0.82248,0.00013,12.98609]
[1777932399151,39.32,80273.0,13.0,0.82268,0.00013,12.97673]
[1777932399953,39.32,80274.68,13.0,0.82291,0.00013,12.96666]
[1777932400639,39.32,80276.79,13.0,0.82319,0.00013,12.95404]
[1777932403928,39.32,80275.69,13.0,0.82305,0.00013,12.96048]
[1777932406682,39.31,80274.55,13.0,0.8229,0.00013,12.9671]
[1777932412266,39.31,80274.56,13.0,0.8229,0.00013,12.9669]
[1777932417758,39.31,80274.37,13.0,0.82293,0.00013,12.96583]
[1777932419772,39.3,80276.09,13.0,0.82316,0.00013,12.95506]
[1777932421787,39.3,80280.72,13.0,0.82379,0.00013,12.92695]
[1777932426822,39.3,80280.41,13.0,0.82377,0.00013,12.92769]
[1777932427829,39.3,80279.23,13.0,0.82362,0.00013,12.9345]
[1777932429843,39.3,80280.34,13.0,0.82378,0.00013,12.92739]
[1777932435885,39.29,80280.98,13.0,0.82389,0.00013,12.92225]
[1777932441926,39.29,80281.27,13.0,0.82394,0.00013,12.92001]
[1777932442934,39.29,80283.9,13.0,0.82428,0.00013,12.9043]
[1777932446961,39.29,80284.94,13.0,0.82442,0.00013,12.89814]
[1777932452031,39.29,80284.36,13.0,0.82435,0.00013,12.90149]
[1777932453603,39.29,80285.12,13.0,0.82451,0.00013,12.89066]
[1777932459045,39.29,80285.38,13.0,0.82456,0.00013,12.8885]
[1777932465088,39.29,80285.84,13.0,0.82461,0.00013,12.88606]
[1777932470123,39.29,80286.72,13.0,0.82472,0.00013,12.88109]
[1777932477172,39.29,80285.84,13.0,0.8246,0.00013,12.88681]
[1777932482206,39.29,80286.32,13.0,0.82465,0.00013,12.88427]
[1777932484220,39.29,80295.3,13.0,0.82583,0.00013,12.83078]
[1777932485227,39.29,80298.07,13.0,0.82619,0.00013,12.8143]
[1777932487242,39.29,80298.85,13.0,0.82629,0.00013,12.80961]
[1777932489256,39.29,80296.18,13.0,0.82595,0.00013,12.82557]
[1777932490263,39.29,80297.18,13.0,0.82608,0.00013,12.81961]
[1777932494291,39.29,80296.25,13.0,0.82595,0.00013,12.82515]
[1777932496305,39.29,80297.11,13.0,0.82607,0.00013,12.82001]
[1777932498319,39.29,80296.15,13.0,0.82594,0.00013,12.82575]
[1777932503354,39.29,80296.48,13.0,0.82599,0.00013,12.8236]
[1777932504361,39.29,80297.35,13.0,0.8261,0.00013,12.8184]
[1777932505368,39.29,80296.46,13.0,0.82599,0.00013,12.82373]
[1777932510403,39.29,80297.23,13.0,0.82611,0.00013,12.8181]
[1777932515438,39.29,80292.27,13.0,0.82552,0.00013,12.84165]
[1777932516444,39.29,80290.85,13.0,0.82533,0.00013,12.85014]
[1777932521480,39.28,80293.02,13.0,0.82563,0.00013,12.83644]
[1777932523525,39.28,80293.02,13.0,0.82563,0.00013,12.83644]
[1777932524081,39.28,80293.02,13.0,0.82563,0.00013,12.83644]
[1777932524501,39.28,80295.2,13.0,0.82592,0.00013,12.82346]
[1777932525508,39.28,80298.16,13.0,0.82631,0.00013,12.80581]
[1777932526515,39.28,80299.34,13.0,0.82646,0.00013,12.79882]
[1777932529676,39.28,80299.36,13.0,0.82646,0.00013,12.7989]
[1777932531828,39.28,80299.76,13.0,0.82651,0.00013,12.79658]
[1777932533991,39.29,80299.58,13.0,0.82648,0.00013,12.79779]
[1777932535782,39.29,80299.58,13.0,0.82648,0.00013,12.79791]
[1777932541619,39.29,80300.3,13.0,0.82656,0.00013,12.7941]
[1777932544161,39.29,80300.67,13.0,0.82661,0.00013,12.79197]
[1777932544265,39.29,80300.97,13.0,0.82665,0.00013,12.79025]
[1777932544640,39.29,80307.13,13.0,0.82745,0.00013,12.7535]
[1777932546654,39.29,80309.93,13.0,0.82781,0.00013,12.73683]
[1777932547806,39.29,80309.93,13.0,0.82781,0.00013,12.73683]
[1777932554711,39.29,80310.13,13.0,0.82784,0.00013,12.73535]
[1777932555832,39.29,80310.13,13.0,0.82784,0.00013,12.73535]
[1777932556926,39.29,80317.03,13.0,0.82874,0.00013,12.69398]
[1777932559596,39.29,80316.93,13.0,0.82873,0.00013,12.69461]
[1777932560906,39.29,80316.93,13.0,0.82873,0.00013,12.69462]
[1777932562166,39.29,80316.86,13.0,0.82872,0.00013,12.69506]
[1777932564561,39.29,80316.45,13.0,0.82866,0.00013,12.69753]
[1777932566401,39.29,80312.45,13.0,0.82814,0.00013,12.72151]
[1777932566795,39.29,80310.75,13.0,0.82792,0.00013,12.73168]
[1777932569815,39.29,80310.03,13.0,0.82783,0.00013,12.73589]
[1777932570952,39.29,80310.03,13.0,0.82783,0.00013,12.73589]
[1777932571829,39.29,80308.16,13.0,0.82765,0.00013,12.74113]
[1777932573844,39.29,80307.2,13.0,0.82753,0.00013,12.74676]
[1777932577039,39.29,80307.34,13.0,0.82755,0.00013,12.74586]
[1777932580893,39.28,80306.47,13.0,0.82744,0.00013,12.75068]
[1777932585931,39.28,80305.61,13.0,0.82734,0.00013,12.75543]
[1777932590966,39.28,80305.04,13.0,0.82727,0.00013,12.7584]
[1777932596001,39.28,80305.37,13.0,0.82732,0.00013,12.75597]
[1777932601300,39.28,80305.27,13.0,0.82732,0.00013,12.75621]
[1777932606531,39.28,80304.69,13.0,0.82725,0.00013,12.75922]
[1777932612113,39.28,80304.77,13.0,0.82728,0.00013,12.75809]
[1777932615134,39.27,80303.83,13.0,0.82716,0.00013,12.76344]
[1777932617148,39.27,80301.25,13.0,0.82682,0.00013,12.77903]
[1777932618155,39.27,80300.19,13.0,0.82668,0.00013,12.78543]
[1777932622183,39.28,80293.71,13.0,0.82583,0.00013,12.82437]
[1777932623190,39.28,80289.88,13.0,0.82532,0.00013,12.84726]
[1777932628225,39.28,80289.95,13.0,0.82534,0.00013,12.84671]
[1777932633259,39.27,80289.57,13.0,0.82535,0.00013,12.84304]
[1777932638295,39.27,80288.3,13.0,0.82518,0.00013,12.85058]
[1777932643492,39.27,80288.68,13.0,0.82523,0.00013,12.84829]
[1777932643540,39.27,80290.43,13.0,0.82546,0.00013,12.83783]
[1777932644337,39.27,80294.49,13.0,0.82599,0.00013,12.81356]
[1777932645344,39.27,80295.88,13.0,0.82618,0.00013,12.80527]
[1777932650384,39.28,80296.03,13.0,0.82619,0.00013,12.80465]
[1777932651556,39.28,80296.03,13.0,0.82619,0.00013,12.80465]
[1777932651581,39.28,80300.52,13.0,0.82677,0.00013,12.77792]
[1777932652398,39.28,80308.19,13.0,0.82777,0.00013,12.73203]
[1777932653405,39.28,80311.52,13.0,0.82821,0.00013,12.7122]
[1777932654412,39.28,80313.52,13.0,0.82846,0.00013,12.70038]
[1777932658120,39.28,80313.48,13.0,0.82846,0.00013,12.70062]
[1777932658155,39.28,80313.48,13.0,0.82846,0.00013,12.70062]
[1777932658434,39.28,80313.48,13.0,0.82846,0.00013,12.70062]
[1777932658440,39.28,80322.12,13.0,0.82958,0.00013,12.64888]
[1777932659208,39.28,80322.12,13.0,0.82958,0.00013,12.64888]
[1777932659446,39.28,80326.22,13.0,0.83011,0.00013,12.62432]
[1777932660588,39.28,80326.22,13.0,0.83011,0.00013,12.62432]
[1777932660454,39.28,80327.69,13.0,0.8303,0.00013,12.61557]
[1777932663475,39.28,80326.69,13.0,0.83016,0.00013,12.62189]
[1777932667831,39.28,80326.58,13.0,0.83014,0.00013,12.6228]
[1777932667883,39.28,80326.58,13.0,0.83014,0.00013,12.6228]
[1777932668510,39.28,80327.93,13.0,0.83031,0.00013,12.61476]
[1777932673545,39.28,80328.57,13.0,0.83039,0.00013,12.61124]
[1777932678580,39.28,80329.49,13.0,0.8305,0.00013,12.60609]
[1777932683615,39.28,80328.61,13.0,0.83038,0.00013,12.61176]
[1777932688651,39.28,80326.57,13.0,0.83011,0.00013,12.62437]
[1777932690664,39.28,80324.86,13.0,0.82988,0.00013,12.63474]
[1777932695698,39.29,80325.15,13.0,0.82997,0.00013,12.62747]
[1777932697713,39.29,80324.16,13.0,0.82984,0.00013,12.63355]
[1777932703254,39.29,80324.03,13.0,0.82982,0.00013,12.63461]
[1777932706359,39.29,80322.19,13.0,0.82957,0.00013,12.64593]
[1777932711811,39.29,80321.34,13.0,0.82946,0.00013,12.65143]
[1777932715839,39.29,80322.37,13.0,0.82958,0.00013,12.64554]
[1777932720874,39.29,80322.88,13.0,0.82964,0.00013,12.64291]
[1777932725909,39.29,80323.02,13.0,0.82965,0.00013,12.64253]
[1777932728930,39.3,80325.47,13.0,0.82996,0.00013,12.62815]
[1777932729937,39.3,80327.49,13.0,0.83022,0.00013,12.61617]
[1777932734972,39.3,80327.73,13.0,0.83023,0.00013,12.61541]
[1777932740010,39.3,80327.62,13.0,0.83021,0.00013,12.61672]
[1777932745042,39.3,80327.18,13.0,0.83014,0.00013,12.61998]
[1777932752091,39.31,80327.42,13.0,0.83021,0.00013,12.61352]
[1777932755848,39.31,80327.42,13.0,0.8302,0.00013,12.61389]
[1777932755867,39.31,80327.42,13.0,0.8302,0.00013,12.61389]
[1777932756182,39.31,80327.42,13.0,0.8302,0.00013,12.61402]
[1777932762161,39.31,80326.49,13.0,0.83006,0.00013,12.62032]
[1777932765182,39.31,80325.38,13.0,0.82991,0.00013,12.62731]
[1777932770217,39.31,80325.8,13.0,0.82995,0.00013,12.62533]
[1777932776259,39.32,80325.73,13.0,0.82993,0.00013,12.62639]
[1777932781294,39.32,80325.8,13.0,0.82993,0.00013,12.62651]
[1777932786329,39.32,80325.86,13.0,0.82993,0.00013,12.6267]
[1777932791364,39.32,80326.36,13.0,0.82998,0.00013,12.62426]
[1777932797405,39.32,80325.97,13.0,0.82991,0.00013,12.62724]
[1777932803448,39.33,80325.72,13.0,0.82987,0.00013,12.62936]
[1777932808483,39.33,80326.04,13.0,0.8299,0.00013,12.62797]
[1777932816539,39.33,80325.87,13.0,0.82992,0.00013,12.62394]
[1777932820567,39.33,80328.47,13.0,0.83024,0.00013,12.60882]
[1777932821574,39.33,80329.78,13.0,0.83041,0.00013,12.60109]
[1777932826609,39.33,80329.59,13.0,0.83037,0.00013,12.60289]
[1777932831644,39.34,80337.08,13.0,0.83132,0.00013,12.55873]
[1777932832651,39.34,80342.23,13.0,0.83198,0.00013,12.52804]
[1777932833658,39.34,80344.72,13.0,0.83229,0.00013,12.51354]
[1777932836679,39.34,80349.54,13.0,0.83289,0.00013,12.48539]
[1777932838693,39.34,80350.84,13.0,0.83304,0.00013,12.47816]
[1777932843727,39.35,80350.99,13.0,0.83303,0.00013,12.47863]
[1777932848763,39.35,80350.7,13.0,0.83297,0.00013,12.48168]
[1777932854806,39.36,80350.77,13.0,0.83295,0.00013,12.48279]
[1777932856820,39.36,80347.55,13.0,0.83253,0.00013,12.50256]
[1777932857827,39.36,80344.42,13.0,0.83212,0.00013,12.52151]
[1777932860849,39.36,80345.36,13.0,0.83223,0.00013,12.51647]
[1777932866891,39.37,80346.06,13.0,0.83229,0.00013,12.51352]
[1777932871926,39.37,80345.48,13.0,0.83226,0.00013,12.51214]
[1777932876961,39.37,80345.42,13.0,0.83223,0.00013,12.51353]
[1777932881996,39.38,80346.1,13.0,0.83229,0.00013,12.5105]
[1777932885017,39.38,80347.34,13.0,0.83244,0.00013,12.50371]
[1777932892066,39.38,80347.75,13.0,0.83246,0.00013,12.50281]
[1777932897101,39.39,80347.49,13.0,0.8324,0.00013,12.50543]
[1777932902136,39.39,80347.56,13.0,0.83239,0.00013,12.50607]
[1777932904152,39.39,80352.12,13.0,0.83296,0.00013,12.47923]
[1777932905158,39.39,80353.58,13.0,0.83314,0.00013,12.47074]
[1777932906165,39.4,80354.96,13.0,0.83331,0.00013,12.46274]
[1777932911200,39.4,80355.2,13.0,0.83332,0.00013,12.46263]
[1777932913214,39.4,80354.36,13.0,0.8332,0.00013,12.46819]
[1777932919256,39.41,80354.62,13.0,0.8332,0.00013,12.46822]
[1777932924291,39.41,80354.27,13.0,0.83313,0.00013,12.47165]
[1777932929326,39.42,80354.24,13.0,0.8331,0.00013,12.47295]
[1777932934361,39.42,80354.74,13.0,0.83321,0.00013,12.4645]
[1777932939396,39.42,80355.11,13.0,0.83324,0.00013,12.46295]
[1777932943424,39.42,80360.64,13.0,0.83392,0.00013,12.43101]
[1777932944431,39.42,80362.98,13.0,0.83422,0.00013,12.41716]
[1777932946445,39.42,80363.98,13.0,0.83435,0.00013,12.41113]
[1777932951480,39.42,80366.43,13.0,0.83465,0.00013,12.39675]
[1777932952668,39.42,80366.43,13.0,0.83465,0.00013,12.39675]
[1777932952824,39.43,80369.68,13.0,0.83506,0.00013,12.37749]
[1777932953220,39.43,80369.68,13.0,0.83506,0.00013,12.37749]
[1777932953494,39.43,80372.3,13.0,0.83539,0.00013,12.36185]
[1777932954503,39.43,80373.45,13.0,0.83553,0.00013,12.35501]
[1777932955510,39.43,80374.17,13.0,0.83562,0.00013,12.35075]
[1777932956521,39.43,80374.58,13.0,0.83567,0.00013,12.34834]
[1777932957749,39.43,80379.46,13.0,0.83628,0.00013,12.31921]
[1777932958533,39.43,80381.01,13.0,0.83648,0.00013,12.31002]
[1777932960630,39.43,80381.15,13.0,0.83649,0.00013,12.30928]
[1777932962827,39.43,80381.36,13.0,0.83651,0.00013,12.30821]
[1777932962928,39.43,80381.7,13.0,0.83655,0.00013,12.30635]
[1777932963542,39.43,80381.7,13.0,0.83655,0.00013,12.30635]
[1777932963567,39.43,80381.97,13.0,0.83659,0.00013,12.30474]
[1777932964575,39.43,80377.77,13.0,0.83606,0.00013,12.32995]
[1777932965608,39.43,80377.77,13.0,0.83606,0.00013,12.32995]
[1777932965643,39.43,80375.7,13.0,0.8358,0.00013,12.34238]
[1777932966589,39.43,80376.18,13.0,0.83586,0.00013,12.33954]
[1777932967595,39.43,80379.32,13.0,0.83625,0.00013,12.32079]
[1777932968603,39.43,80381.9,13.0,0.83657,0.00013,12.30542]
[1777932969610,39.43,80382.38,13.0,0.83663,0.00013,12.30263]
[1777932970616,39.43,80382.92,13.0,0.8367,0.00013,12.29948]
[1777932976659,39.43,80383.09,13.0,0.83671,0.00013,12.29892]
[1777932977666,39.43,80382.39,13.0,0.83662,0.00013,12.30318]
[1777932978673,39.43,80381.98,13.0,0.83657,0.00013,12.3057]
[1777932979680,39.43,80382.6,13.0,0.83664,0.00013,12.30206]
[1777932981234,39.43,80382.51,13.0,0.83663,0.00013,12.30265]
[1777932981694,39.43,80384.84,13.0,0.83692,0.00013,12.28878]
[1777932982701,39.43,80385.78,13.0,0.83704,0.00013,12.28321]
[1777932983707,39.43,80390.41,13.0,0.83762,0.00012,12.25559]
[1777932985841,39.43,80390.02,13.0,0.83757,0.00012,12.258]
[1777932985904,39.43,80389.67,13.0,0.83752,0.00012,12.26033]
[1777932992771,39.44,80390.08,13.0,0.83759,0.00012,12.25384]
[1777932993778,39.44,80388.31,13.0,0.83734,0.00013,12.26565]
[1777932994785,39.45,80388.05,13.0,0.83728,0.00013,12.26851]
[1777932996799,39.45,80388.42,13.0,0.83732,0.00013,12.26664]
[1777932997806,39.45,80388.2,13.0,0.8373,0.00013,12.26796]
[1777932998813,39.45,80384.62,13.0,0.83685,0.00013,12.28949]
[1777932999577,39.45,80384.62,13.0,0.83685,0.00013,12.28949]
[1777932999819,39.45,80386.04,13.0,0.83702,0.00013,12.28112]
[1777933000827,39.45,80386.31,13.0,0.83705,0.00013,12.2797]
[1777933001834,39.45,80386.79,13.0,0.83711,0.00013,12.27694]
[1777933002843,39.45,80387.61,13.0,0.83721,0.00013,12.27215]
[1777933003391,39.45,80387.61,13.0,0.83721,0.00013,12.27215]
[1777933003849,39.45,80387.41,13.0,0.83718,0.00013,12.27347]
[1777933008885,39.45,80387.14,13.0,0.83714,0.00013,12.27567]
[1777933009892,39.45,80387.45,13.0,0.83717,0.00013,12.27393]
[1777933011906,39.45,80366.62,13.0,0.83455,0.00013,12.39853]
[1777933012083,39.45,80366.62,13.0,0.83455,0.00013,12.39853]
[1777933012184,39.45,80366.62,13.0,0.83455,0.00013,12.39853]
[1777933012402,39.45,80366.62,13.0,0.83455,0.00013,12.39853]
[1777933012912,39.46,80358.66,13.0,0.83353,0.00013,12.44669]
[1777933013919,39.46,80357.78,13.0,0.83341,0.00013,12.4522]
[1777933016804,39.46,80357.74,13.0,0.8334,0.00013,12.45259]
[1777933016942,39.46,80355.63,13.0,0.83313,0.00013,12.46526]
[1777933017949,39.46,80349.23,13.0,0.83231,0.00013,12.50371]
[1777933019763,39.46,80348.57,13.0,0.83223,0.00013,12.50784]
[1777933019963,39.46,80349.53,13.0,0.83235,0.00013,12.50229]
[1777933021348,39.46,80348.87,13.0,0.83226,0.00013,12.50643]
[1777933022049,39.46,80348.87,13.0,0.83226,0.00013,12.50643]
[1777933021977,39.46,80335.58,13.0,0.83055,0.00013,12.58589]
[1777933022952,39.46,80335.58,13.0,0.83055,0.00013,12.58589]
[1777933022984,39.46,80330.48,13.0,0.8299,0.00013,12.61638]
[1777933024356,39.46,80330.34,13.0,0.82988,0.00013,12.61725]
[1777933024998,39.46,80321.46,13.0,0.82873,0.00013,12.6702]
[1777933025089,39.46,80321.46,13.0,0.82873,0.00013,12.6702]
[1777933025255,39.46,80321.46,13.0,0.82873,0.00013,12.6702]
[1777933026019,39.46,80321.46,13.0,0.82873,0.00013,12.6702]
[1777933026005,39.46,80312.4,13.0,0.82756,0.00013,12.72413]
[1777933026078,39.46,80312.4,13.0,0.82756,0.00013,12.72413]
[1777933026142,39.46,80312.4,13.0,0.82756,0.00013,12.72413]
[1777933027017,39.46,80307.56,13.0,0.82693,0.00013,12.75283]
[1777933029031,39.46,80306.42,13.0,0.82679,0.00013,12.75933]
[1777933031045,39.46,80303.77,13.0,0.82644,0.00013,12.77498]
[1777933031419,39.46,80303.77,13.0,0.82644,0.00013,12.77498]
[1777933031496,39.46,80303.77,13.0,0.82644,0.00013,12.77498]
[1777933032052,39.46,80297.67,13.0,0.82564,0.00013,12.81144]
[1777933035073,39.46,80296.47,13.0,0.82548,0.00013,12.81898]
[1777933037087,39.46,80295.52,13.0,0.82535,0.00013,12.8249]
[1777933038095,39.46,80299.92,13.0,0.82592,0.00013,12.79886]
[1777933039102,39.46,80304.66,13.0,0.82654,0.00013,12.77065]
[1777933040109,39.46,80303.75,13.0,0.82642,0.00013,12.77593]
[1777933041829,39.46,80303.75,13.0,0.82642,0.00013,12.77593]
[1777933047158,39.46,80302.36,13.0,0.82626,0.00013,12.78362]
[1777933049831,39.46,80302.33,13.0,0.82625,0.00013,12.78381]
[1777933055909,39.46,80301.92,13.0,0.82625,0.00013,12.78043]
[1777933056221,39.46,80292.55,13.0,0.82503,0.00013,12.8362]
[1777933057228,39.46,80289.76,13.0,0.82466,0.00013,12.85289]
[1777933060249,39.46,80287.37,13.0,0.82434,0.00013,12.86721]
[1777933066291,39.46,80286.32,13.0,0.82421,0.00013,12.87297]
[1777933071326,39.46,80286.15,13.0,0.8242,0.00013,12.87365]
[1777933073829,39.46,80286.03,13.0,0.82418,0.00013,12.8743]
[1777933077825,39.46,80286.03,13.0,0.82419,0.00013,12.87407]
[1777933081396,39.46,80287.95,13.0,0.82445,0.00013,12.86245]
[1777933082403,39.46,80290.59,13.0,0.82479,0.00013,12.84673]
[1777933083410,39.46,80292.37,13.0,0.82503,0.00013,12.83615]
[1777933088445,39.46,80291.91,13.0,0.82497,0.00013,12.83897]
[1777933094487,39.46,80291.93,13.0,0.82497,0.00013,12.83896]
[1777933099521,39.46,80291.3,13.0,0.82488,0.00013,12.84281]
[1777933104639,39.46,80291.51,13.0,0.82491,0.00013,12.84164]
[1777933110598,39.46,80291.66,13.0,0.82492,0.00013,12.8409]
[1777933113620,39.46,80285.38,13.0,0.82415,0.00013,12.8724]
[1777933114627,39.46,80281.28,13.0,0.82362,0.00013,12.89673]
[1777933115633,39.46,80278.87,13.0,0.8233,0.00013,12.91098]
[1777933121676,39.46,80270.94,13.0,0.82225,0.00013,12.95795]
[1777933122683,39.46,80269.2,13.0,0.82202,0.00013,12.96827]
[1777933127718,39.46,80269.21,13.0,0.82202,0.00013,12.96811]
[1777933132752,39.46,80270.78,13.0,0.82223,0.00013,12.95873]
[1777933138797,39.46,80270.44,13.0,0.82219,0.00013,12.96072]
[1777933143830,39.46,80271.19,13.0,0.82229,0.00013,12.95623]
[1777933145847,39.46,80278.45,13.0,0.82325,0.00013,12.91313]
[1777933146854,39.46,80282.96,13.0,0.82385,0.00013,12.88634]
[1777933147861,39.46,80285.67,13.0,0.8242,0.00013,12.87029]
[1777933150885,39.46,80284.6,13.0,0.82405,0.00013,12.87694]
[1777933155920,39.46,80285.03,13.0,0.8241,0.00013,12.87485]
[1777933156927,39.46,80278.85,13.0,0.82328,0.00013,12.91165]
[1777933158037,39.46,80278.85,13.0,0.82328,0.00013,12.91165]
[1777933158090,39.46,80278.85,13.0,0.82328,0.00013,12.91165]
[1777933158174,39.46,80271.25,13.0,0.82228,0.00013,12.9569]
[1777933162969,39.46,80272.6,13.0,0.82246,0.00013,12.94878]
[1777933163970,39.46,80272.6,13.0,0.82246,0.00013,12.94878]
[1777933170018,39.46,80273.29,13.0,0.82255,0.00013,12.94448]
[1777933175053,39.46,80273.8,13.0,0.82268,0.00013,12.93545]
[1777933180087,39.46,80273.94,13.0,0.8227,0.00013,12.93449]
[1777933182102,39.46,80271.66,13.0,0.8224,0.00013,12.94796]
[1777933186337,39.46,80271.59,13.0,0.8224,0.00013,12.94818]
[1777933187138,39.46,80280.14,13.0,0.82353,0.00013,12.89737]
[1777933188093,39.46,80280.14,13.0,0.82353,0.00013,12.89737]
[1777933188146,39.46,80285.31,13.0,0.82421,0.00013,12.86667]
[1777933189152,39.46,80286.72,13.0,0.82439,0.00013,12.85835]
[1777933194192,39.46,80287.4,13.0,0.82448,0.00013,12.85467]
[1777933199227,39.46,80288.34,13.0,0.82459,0.00013,12.84943]
[1777933203255,39.46,80290.42,13.0,0.82486,0.00013,12.83736]
[1777933207283,39.46,80287.69,13.0,0.82449,0.00013,12.85395]
[1777933212317,39.47,80288.09,13.0,0.82454,0.00013,12.85193]
[1777933217353,39.47,80288.2,13.0,0.82454,0.00013,12.85168]
[1777933222387,39.47,80288.12,13.0,0.82452,0.00013,12.85258]
[1777933223395,39.47,80291.77,13.0,0.825,0.00013,12.83097]
[1777933228430,39.47,80291.32,13.0,0.82495,0.00013,12.83336]
[1777933237493,39.47,80292.21,13.0,0.82512,0.00013,12.82226]
[1777933242528,39.47,80291.68,13.0,0.82506,0.00013,12.82517]
[1777933244542,39.47,80294.05,13.0,0.82537,0.00013,12.81098]
[1777933248571,39.47,80292.97,13.0,0.82523,0.00013,12.81745]
[1777933249577,39.47,80293.89,13.0,0.82534,0.00013,12.81211]
[1777933254614,39.47,80293.89,13.0,0.82533,0.00013,12.81278]
[1777933260657,39.47,80293.91,13.0,0.82532,0.00013,12.81345]
[1777933265692,39.48,80294.37,13.0,0.82536,0.00013,12.81136]
[1777933269722,39.48,80293.24,13.0,0.8252,0.00013,12.81859]
[1777933270729,39.48,80281.73,13.0,0.82369,0.00013,12.88709]
[1777933271736,39.48,80282.03,13.0,0.82373,0.00013,12.88533]
[1777933277778,39.48,80282.91,13.0,0.82384,0.00013,12.8803]
[1777933283819,39.48,80285.31,13.0,0.82415,0.00013,12.86626]
[1777933286841,39.48,80286.75,13.0,0.82434,0.00013,12.85787]
[1777933291876,39.48,80287.34,13.0,0.82446,0.00013,12.8488]
[1777933296910,39.48,80287.41,13.0,0.82447,0.00013,12.84872]
[1777933297436,39.48,80287.41,13.0,0.82447,0.00013,12.84872]
[1777933297918,39.48,80286.11,13.0,0.82429,0.00013,12.8565]
[1777933302953,39.48,80284.87,13.0,0.82413,0.00013,12.86413]
[1777933304967,39.48,80285.88,13.0,0.82426,0.00013,12.85823]
[1777933308994,39.48,80284.36,13.0,0.82405,0.00013,12.86748]
[1777933314029,39.49,80284.16,13.0,0.82402,0.00013,12.86889]
[1777933315037,39.49,80288.48,13.0,0.82459,0.00013,12.84327]
[1777933318057,39.49,80289.45,13.0,0.82471,0.00013,12.8377]
[1777933321079,39.49,80294.59,13.0,0.82538,0.00013,12.80741]
[1777933322086,39.49,80296.27,13.0,0.8256,0.00013,12.7975]
[1777933323093,39.49,80294.83,13.0,0.82541,0.00013,12.80618]
[1777933328128,39.49,80295.42,13.0,0.82547,0.00013,12.80329]
[1777933329135,39.49,80297.45,13.0,0.82573,0.00013,12.79134]
[1777933332156,39.49,80298.95,13.0,0.82593,0.00013,12.78246]
[1777933335177,39.49,80298.08,13.0,0.82582,0.00013,12.7875]
[1777933336184,39.49,80295.79,13.0,0.82552,0.00013,12.80107]
[1777933342225,39.49,80296.37,13.0,0.8256,0.00013,12.79727]
[1777933347261,39.49,80296.76,13.0,0.82566,0.00013,12.79466]
[1777933351335,39.49,80296.76,13.0,0.82566,0.00013,12.79466]
[1777933351410,39.49,80286.63,13.0,0.82439,0.00013,12.8489]
[1777933352297,39.49,80284.92,13.0,0.82417,0.00013,12.8591]
[1777933354310,39.49,80282.46,13.0,0.82384,0.00013,12.87375]
[1777933355319,39.49,80281.36,13.0,0.8237,0.00013,12.88028]
[1777933356326,39.49,80282.39,13.0,0.82383,0.00013,12.87416]
[1777933361361,39.49,80273.14,13.0,0.82261,0.00013,12.92905]
[1777933362368,39.49,80270.53,13.0,0.82227,0.00013,12.94445]
[1777933364871,39.49,80270.01,13.0,0.8222,0.00013,12.94744]
[1777933365824,39.49,80270.01,13.0,0.8222,0.00013,12.94734]
[1777933365921,39.49,80270.01,13.0,0.8222,0.00013,12.94724]
[1777933372438,39.48,80270.0,13.0,0.82222,0.00013,12.94663]
[1777933377473,39.48,80269.27,13.0,0.82213,0.00013,12.95051]
[1777933381836,39.48,80269.1,13.0,0.82211,0.00013,12.95133]
[1777933381999,39.48,80269.1,13.0,0.82211,0.00013,12.95133]
[1777933382093,39.48,80269.07,13.0,0.82211,0.00013,12.95131]
[1777933385838,39.48,80268.6,13.0,0.82206,0.00013,12.95379]
[1777933385932,39.48,80268.6,13.0,0.82206,0.00013,12.95368]
[1777933388550,39.48,80266.78,13.0,0.82182,0.00013,12.96415]
[1777933390565,39.48,80265.1,13.0,0.82161,0.00013,12.97386]
[1777933392579,39.48,80266.8,13.0,0.82184,0.00013,12.96351]
[1777933393586,39.48,80263.61,13.0,0.82142,0.00013,12.98231]
[1777933394593,39.47,80262.19,13.0,0.82123,0.00013,12.99058]
[1777933398621,39.47,80260.76,13.0,0.82105,0.00013,12.9984]
[1777933402652,39.47,80259.01,13.0,0.82084,0.00013,13.00808]
[1777933404802,39.47,80256.47,13.0,0.8205,0.00013,13.02276]
[1777933405673,39.47,80258.47,13.0,0.82078,0.00013,13.0107]
[1777933406473,39.47,80258.47,13.0,0.82078,0.00013,13.0107]
[1777933407145,39.47,80258.29,13.0,0.82076,0.00013,13.01157]
[1777933407688,39.47,80265.93,13.0,0.82178,0.00013,12.96607]
[1777933408695,39.47,80270.02,13.0,0.82232,0.00013,12.94166]
[1777933410800,39.47,80270.6,13.0,0.8224,0.00013,12.93811]
[1777933411716,39.46,80277.35,13.0,0.82336,0.00013,12.89195]
[1777933412705,39.46,80277.35,13.0,0.82336,0.00013,12.89195]
[1777933412723,39.46,80280.51,13.0,0.82378,0.00013,12.87312]
[1777933413730,39.46,80281.48,13.0,0.82391,0.00013,12.86733]
[1777933414736,39.46,80280.76,13.0,0.82381,0.00013,12.87158]
[1777933416874,39.46,80281.06,13.0,0.82385,0.00013,12.86977]
[1777933417830,39.46,80281.0,13.0,0.82385,0.00013,12.87009]
[1777933417844,39.46,80281.0,13.0,0.82385,0.00013,12.87009]
[1777933417877,39.46,80280.99,13.0,0.82384,0.00013,12.87011]
[1777933418765,39.46,80282.64,13.0,0.82406,0.00013,12.86028]
[1777933419763,39.46,80282.64,13.0,0.82406,0.00013,12.86028]
[1777933420113,39.46,80282.64,13.0,0.82406,0.00013,12.86028]
[1777933422441,39.46,80282.32,13.0,0.82402,0.00013,12.86213]
[1777933421786,39.46,80287.07,13.0,0.82465,0.00013,12.83388]
[1777933422793,39.46,80291.1,13.0,0.82518,0.00013,12.80993]
[1777933423800,39.46,80290.57,13.0,0.82511,0.00013,12.81312]
[1777933424807,39.46,80289.1,13.0,0.82491,0.00013,12.8219]
[1777933425814,39.46,80288.61,13.0,0.82485,0.00013,12.82483]
[1777933428835,39.46,80288.04,13.0,0.82477,0.00013,12.82829]
[1777933429842,39.46,80288.64,13.0,0.82485,0.00013,12.82475]
[1777933435884,39.46,80288.65,13.0,0.82485,0.00013,12.82488]
[1777933436891,39.47,80288.06,13.0,0.82477,0.00013,12.82842]
[1777933439550,39.47,80288.36,13.0,0.82481,0.00013,12.82671]
[1777933439912,39.47,80287.82,13.0,0.82473,0.00013,12.82996]
[1777933441312,39.47,80287.82,13.0,0.82473,0.00013,12.82996]
[1777933441926,39.47,80286.77,13.0,0.8246,0.00013,12.83628]
[1777933446960,39.47,80288.73,13.0,0.82485,0.00013,12.82479]
[1777933451995,39.47,80287.34,13.0,0.82466,0.00013,12.83333]
[1777933455017,39.47,80298.47,13.0,0.82612,0.00013,12.7673]
[1777933456011,39.47,80298.47,13.0,0.82612,0.00013,12.7673]
[1777933456050,39.47,80298.47,13.0,0.82612,0.00013,12.7673]
[1777933456123,39.47,80307.25,13.0,0.82726,0.00013,12.71502]
[1777933457031,39.47,80310.47,13.0,0.82768,0.00013,12.69588]
[1777933460474,39.47,80311.06,13.0,0.82776,0.00013,12.69213]
[1777933460052,39.47,80309.92,13.0,0.82762,0.00013,12.6988]
[1777933465087,39.46,80308.36,13.0,0.82743,0.00013,12.7075]
[1777933470122,39.46,80305.69,13.0,0.82709,0.00013,12.72273]
[1777933471129,39.46,80304.26,13.0,0.82697,0.00013,12.72521]
[1777933472136,39.46,80305.26,13.0,0.8271,0.00013,12.7191]
[1777933477171,39.46,80305.84,13.0,0.82719,0.00013,12.71493]
[1777933478178,39.46,80307.28,13.0,0.82738,0.00013,12.70622]
[1777933480191,39.46,80308.09,13.0,0.8275,0.00013,12.70114]
[1777933485227,39.45,80308.19,13.0,0.82752,0.00013,12.69995]
[1777933491268,39.45,80308.16,13.0,0.82753,0.00013,12.69947]
[1777933496304,39.45,80298.5,13.0,0.82628,0.00013,12.75644]
[1777933497540,39.45,80298.5,13.0,0.82628,0.00013,12.75644]
[1777933497311,39.45,80279.82,13.0,0.82383,0.00013,12.86743]
[1777933498318,39.45,80275.51,13.0,0.82326,0.00013,12.8932]
[1777933499325,39.45,80276.26,13.0,0.82336,0.00013,12.88875]
[1777933499832,39.45,80276.26,13.0,0.82336,0.00013,12.88875]
[1777933500332,39.45,80273.41,13.0,0.82298,0.00013,12.90566]
[1777933501339,39.45,80282.33,13.0,0.82416,0.00013,12.85265]
[1777933502346,39.45,80285.09,13.0,0.82452,0.00013,12.83623]
[1777933503352,39.45,80279.87,13.0,0.82383,0.00013,12.86731]
[1777933504360,39.45,80277.35,13.0,0.8235,0.00013,12.8823]
[1777933507381,39.45,80278.88,13.0,0.8237,0.00013,12.87318]
[1777933507842,39.45,80278.88,13.0,0.8237,0.00013,12.87318]
[1777933508388,39.45,80279.35,13.0,0.82376,0.00013,12.8704]
[1777933514434,39.45,80278.58,13.0,0.82366,0.00013,12.87508]
[1777933520472,39.45,80278.68,13.0,0.82367,0.00013,12.87462]
[1777933521479,39.45,80284.42,13.0,0.82443,0.00013,12.84052]
[1777933522485,39.45,80285.91,13.0,0.82462,0.00013,12.83172]
[1777933527520,39.45,80290.24,13.0,0.82518,0.00013,12.80634]
[1777933531555,39.45,80295.69,13.0,0.82595,0.00013,12.76844]
[1777933532562,39.46,80297.3,13.0,0.82616,0.00013,12.75901]
[1777933533569,39.46,80296.19,13.0,0.82601,0.00013,12.76577]
[1777933538604,39.46,80293.6,13.0,0.82565,0.00013,12.7819]
[1777933539611,39.46,80294.67,13.0,0.82579,0.00013,12.7755]
[1777933544646,39.45,80294.97,13.0,0.82585,0.00013,12.77268]
[1777933549680,39.45,80295.54,13.0,0.82594,0.00013,12.76898]
[1777933552702,39.45,80296.62,13.0,0.82608,0.00013,12.76249]
[1777933553708,39.45,80295.12,13.0,0.82588,0.00013,12.7714]
[1777933556730,39.45,80299.84,13.0,0.82651,0.00013,12.74289]
[1777933558744,39.45,80302.85,13.0,0.82691,0.00013,12.72464]
[1777933562772,39.45,80301.74,13.0,0.82678,0.00013,12.73067]
[1777933567807,39.45,80302.05,13.0,0.82683,0.00013,12.72805]
[1777933568815,39.45,80303.25,13.0,0.82699,0.00013,12.72075]
[1777933571836,39.44,80300.18,13.0,0.8266,0.00013,12.7386]
[1777933572843,39.44,80299.24,13.0,0.82648,0.00013,12.74402]
[1777933575864,39.44,80301.37,13.0,0.82677,0.00013,12.7308]
[1777933576871,39.44,80303.64,13.0,0.82707,0.00013,12.71712]
[1777933577878,39.44,80307.83,13.0,0.82762,0.00013,12.69201]
[1777933582913,39.44,80305.2,13.0,0.82729,0.00013,12.70707]
[1777933584927,39.44,80304.0,13.0,0.82714,0.00013,12.71393]
[1777933591976,39.43,80304.24,13.0,0.82726,0.00013,12.70549]
[1777933599468,39.43,80304.21,13.0,0.82726,0.00013,12.70505]
[1777933604060,39.43,80307.18,13.0,0.82768,0.00013,12.68611]
[1777933610102,39.42,80307.15,13.0,0.82769,0.00013,12.68549]
[1777933615137,39.42,80298.81,13.0,0.82662,0.00013,12.7345]
[1777933616144,39.42,80293.4,13.0,0.82591,0.00013,12.76669]
[1777933618158,39.42,80291.5,13.0,0.82566,0.00013,12.77786]
[1777933620172,39.42,80282.98,13.0,0.82455,0.00013,12.82806]
[1777933621179,39.42,80280.39,13.0,0.82422,0.00013,12.84316]
[1777933626214,39.41,80281.36,13.0,0.82436,0.00013,12.83657]
[1777933631249,39.41,80280.1,13.0,0.82422,0.00013,12.84324]
[1777933636283,39.4,80280.2,13.0,0.82428,0.00013,12.84028]
[1777933638298,39.4,80279.13,13.0,0.82415,0.00013,12.84634]
[1777933639231,39.4,80279.13,13.0,0.82415,0.00013,12.84634]
[1777933639837,39.4,80278.96,13.0,0.82413,0.00013,12.8472]
[1777933640312,39.4,80277.15,13.0,0.82389,0.00013,12.85798]
[1777933645620,39.4,80277.3,13.0,0.82391,0.00013,12.85705]
[1777933646354,39.4,80269.16,13.0,0.82283,0.00013,12.90545]
[1777933647522,39.4,80267.66,13.0,0.82263,0.00013,12.91428]
[1777933653403,39.4,80267.88,13.0,0.82273,0.00013,12.90668]
[1777933654410,39.4,80278.01,13.0,0.82407,0.00013,12.84634]
[1777933655417,39.4,80281.97,13.0,0.8246,0.00013,12.82269]
[1777933656424,39.4,80282.73,13.0,0.8247,0.00013,12.81817]
[1777933661460,39.4,80282.46,13.0,0.82466,0.00013,12.82001]
[1777933666584,39.4,80282.23,13.0,0.82462,0.00013,12.82159]
[1777933667502,39.4,80278.27,13.0,0.8241,0.00013,12.84527]
[1777933669831,39.4,80277.83,13.0,0.82404,0.00013,12.84798]
[1777933670523,39.4,80278.09,13.0,0.82407,0.00013,12.84646]
[1777933671521,39.4,80278.09,13.0,0.82407,0.00013,12.84646]
[1777933673544,39.4,80281.12,13.0,0.82447,0.00013,12.82848]
[1777933674551,39.4,80282.54,13.0,0.82466,0.00013,12.82007]
[1777933676855,39.4,80281.8,13.0,0.82456,0.00013,12.82459]
[1777933682607,39.4,80281.72,13.0,0.82454,0.00013,12.82533]
[1777933687641,39.4,80280.77,13.0,0.82441,0.00013,12.83122]
[1777933692677,39.4,80280.6,13.0,0.82438,0.00013,12.83243]
[1777933696705,39.4,80278.18,13.0,0.82406,0.00013,12.84699]
[1777933697712,39.4,80275.15,13.0,0.82366,0.00013,12.86504]
[1777933698719,39.4,80274.0,13.0,0.82351,0.00013,12.87187]
[1777933700395,39.4,80273.94,13.0,0.8235,0.00013,12.87222]
[1777933703754,39.4,80275.11,13.0,0.82365,0.00013,12.86519]
[1777933704761,39.4,80277.09,13.0,0.82392,0.00013,12.85341]
[1777933706591,39.4,80277.09,13.0,0.82392,0.00013,12.85341]
[1777933711809,39.4,80277.48,13.0,0.82402,0.00013,12.84528]
[1777933718859,39.41,80277.21,13.0,0.82399,0.00013,12.84698]
[1777933724621,39.41,80277.16,13.0,0.82398,0.00013,12.84732]
[1777933729936,39.41,80277.19,13.0,0.82398,0.00013,12.84719]
[1777933732957,39.41,80273.62,13.0,0.82351,0.00013,12.86845]
[1777933734076,39.41,80273.62,13.0,0.82351,0.00013,12.86845]
[1777933734664,39.41,80273.62,13.0,0.82351,0.00013,12.86845]
[1777933734749,39.41,80271.7,13.0,0.82326,0.00013,12.87981]
[1777933736985,39.4,80263.7,13.0,0.82219,0.00013,12.92731]
[1777933737992,39.4,80260.27,13.0,0.82174,0.00013,12.9476]
[1777933741014,39.4,80260.44,13.0,0.82177,0.00013,12.94635]
[1777933743841,39.4,80259.24,13.0,0.82162,0.00013,12.95311]
[1777933743936,39.4,80259.24,13.0,0.82162,0.00013,12.95298]
[1777933749537,39.4,80259.31,13.0,0.82164,0.00013,12.95206]
[1777933752093,39.4,80262.43,13.0,0.82207,0.00013,12.93301]
[1777933755114,39.4,80264.06,13.0,0.82229,0.00013,12.923]
[1777933760149,39.4,80263.1,13.0,0.82217,0.00013,12.92819]
[1777933765184,39.39,80262.37,13.0,0.82209,0.00013,12.93198]
[1777933766668,39.39,80262.37,13.0,0.82209,0.00013,12.93198]
[1777933766744,39.39,80260.35,13.0,0.82182,0.00013,12.94375]
[1777933766830,39.39,80260.35,13.0,0.82182,0.00013,12.94375]
[1777933773241,39.39,80259.32,13.0,0.82176,0.00013,12.94323]
[1777933774247,39.39,80258.4,13.0,0.82164,0.00013,12.94858]
[1777933775083,39.39,80258.4,13.0,0.82164,0.00013,12.94858]
[1777933776261,39.39,80257.2,13.0,0.82149,0.00013,12.95545]
[1777933777268,39.38,80255.32,13.0,0.82127,0.00013,12.96524]
[1777933782303,39.38,80254.57,13.0,0.82121,0.00013,12.96758]
[1777933783310,39.37,80255.55,13.0,0.82135,0.00013,12.9616]
[1777933785324,39.37,80253.74,13.0,0.82111,0.00013,12.97206]
[1777933788346,39.37,80255.26,13.0,0.82133,0.00013,12.96254]
[1777933791365,39.37,80253.14,13.0,0.82105,0.00013,12.97469]
[1777933796712,39.37,80253.7,13.0,0.82114,0.00013,12.97055]
[1777933802443,39.36,80255.35,13.0,0.82138,0.00013,12.95981]
[1777933804457,39.36,80256.57,13.0,0.82155,0.00013,12.95228]
[1777933809492,39.36,80256.23,13.0,0.82152,0.00013,12.95365]
[1777933813522,39.36,80255.37,13.0,0.82142,0.00013,12.95827]
[1777933815844,39.36,80254.97,13.0,0.82137,0.00013,12.9604]
[1777933816013,39.36,80254.77,13.0,0.82134,0.00013,12.96159]
[1777933816543,39.36,80254.47,13.0,0.82131,0.00013,12.96324]
[1777933817353,39.36,80254.47,13.0,0.82131,0.00013,12.96324]
[1777933819828,39.36,80255.04,13.0,0.82139,0.00013,12.9596]
[1777933820571,39.36,80255.13,13.0,0.82141,0.00013,12.95883]
[1777933825606,39.35,80254.48,13.0,0.82133,0.00013,12.96214]
[1777933827620,39.35,80252.74,13.0,0.8211,0.00013,12.97228]
[1777933828626,39.35,80254.89,13.0,0.82139,0.00013,12.95939]
[1777933829634,39.35,80252.18,13.0,0.82103,0.00013,12.9754]
[1777933830641,39.35,80245.45,13.0,0.82013,0.00013,13.01531]
[1777933832655,39.35,80240.94,13.0,0.81959,0.00013,13.03593]
[1777933837690,39.35,80240.73,13.0,0.81958,0.00013,13.03623]
[1777933838697,39.35,80238.33,13.0,0.81926,0.00013,13.05046]
[1777933843731,39.35,80238.86,13.0,0.81934,0.00013,13.04714]
[1777933848767,39.35,80235.2,13.0,0.81885,0.00013,13.06872]
[1777933849773,39.34,80234.01,13.0,0.81869,0.00014,13.07556]
[1777933854106,39.34,80234.36,13.0,0.81875,0.00014,13.07281]
[1777933854149,39.34,80234.36,13.0,0.81875,0.00014,13.07281]
[1777933854705,39.34,80234.36,13.0,0.81875,0.00014,13.07281]
[1777933854809,39.34,80223.64,13.0,0.81731,0.00014,13.13613]
[1777933855316,39.34,80223.64,13.0,0.81731,0.00014,13.13613]
[1777933855816,39.34,80223.33,13.0,0.81726,0.00014,13.13799]
[1777933857830,39.34,80221.89,13.0,0.81707,0.00014,13.14657]
[1777933858836,39.34,80219.27,13.0,0.81671,0.00014,13.16211]
[1777933859845,39.34,80221.69,13.0,0.81704,0.00014,13.14776]
[1777933863872,39.34,80219.74,13.0,0.81677,0.00014,13.15938]
[1777933866893,39.34,80220.9,13.0,0.81693,0.00014,13.15251]
[1777933869914,39.34,80223.08,13.0,0.81723,0.00014,13.13964]
[1777933874949,39.34,80223.57,13.0,0.81729,0.00014,13.13694]
[1777933879449,39.34,80221.17,13.0,0.81696,0.00014,13.15137]
[1777933879984,39.34,80227.63,13.0,0.81783,0.00014,13.1131]
[1777933881181,39.34,80231.83,13.0,0.8184,0.00014,13.08826]
[1777933885020,39.34,80233.01,13.0,0.81855,0.00014,13.08157]
[1777933890057,39.34,80233.1,13.0,0.81857,0.00014,13.08085]
[1777933892071,39.34,80232.0,13.0,0.81848,0.00014,13.08143]
[1777933896099,39.34,80230.85,13.0,0.81833,0.00014,13.08812]
[1777933901134,39.34,80230.73,13.0,0.81832,0.00014,13.08864]
[1777933906168,39.34,80230.32,13.0,0.81827,0.00014,13.09083]
[1777933908593,39.34,80230.18,13.0,0.81825,0.00014,13.09161]
[1777933910197,39.34,80232.74,13.0,0.8186,0.00014,13.07627]
[1777933915232,39.34,80233.37,13.0,0.81869,0.00014,13.07238]
[1777933920267,39.34,80233.32,13.0,0.81868,0.00014,13.0725]
[1777933923488,39.34,80233.4,13.0,0.81869,0.00014,13.07196]
[1777933923916,39.34,80233.85,13.0,0.81876,0.00014,13.06925]
[1777933924515,39.34,80233.85,13.0,0.81876,0.00014,13.06925]
[1777933924983,39.34,80233.85,13.0,0.81876,0.00014,13.06925]
[1777933924651,39.34,80206.61,13.0,0.81505,0.00014,13.23069]
[1777933925876,39.34,80201.5,13.0,0.81435,0.00014,13.26103]
[1777933926309,39.34,80203.01,13.0,0.81456,0.00014,13.2521]
[1777933927503,39.34,80203.01,13.0,0.81456,0.00014,13.2521]
[1777933930337,39.34,80212.5,13.0,0.81585,0.00014,13.19612]
[1777933933358,39.34,80214.44,13.0,0.81612,0.00014,13.18448]
[1777933936379,39.34,80217.99,13.0,0.81661,0.00014,13.16331]
[1777933937386,39.34,80219.04,13.0,0.81675,0.00014,13.15706]
[1777933940500,39.34,80218.79,13.0,0.81672,0.00014,13.15851]
[1777933940581,39.34,80219.86,13.0,0.81686,0.00014,13.15215]
[1777933943429,39.34,80221.46,13.0,0.81708,0.00014,13.14265]
[1777933946450,39.34,80219.97,13.0,0.81688,0.00014,13.15148]
[1777933951485,39.34,80219.47,13.0,0.81687,0.00014,13.14849]
[1777933952492,39.34,80217.47,13.0,0.8166,0.00014,13.16032]
[1777933955513,39.34,80220.52,13.0,0.81701,0.00014,13.14216]
[1777933956520,39.34,80218.35,13.0,0.81672,0.00014,13.15503]
[1777933957716,39.34,80218.35,13.0,0.81672,0.00014,13.15503]
[1777933959541,39.34,80216.73,13.0,0.8165,0.00014,13.16456]
[1777933960726,39.34,80213.86,13.0,0.81611,0.00014,13.18153]
[1777933961555,39.34,80212.86,13.0,0.81597,0.00014,13.1874]
[1777933963829,39.34,80213.05,13.0,0.816,0.00014,13.18621]
[1777933970618,39.34,80212.29,13.0,0.81591,0.00014,13.19028]
[1777933972632,39.34,80214.51,13.0,0.81621,0.00014,13.17703]
[1777933975652,39.34,80213.48,13.0,0.81607,0.00014,13.18305]
[1777933981117,39.33,80213.68,13.0,0.8161,0.00014,13.18173]
[1777933983709,39.33,80201.91,13.0,0.8145,0.00014,13.25128]
[1777933984716,39.33,80199.17,13.0,0.81412,0.00014,13.26746]
[1777933985723,39.33,80199.61,13.0,0.81419,0.00014,13.26473]
[1777933986730,39.33,80197.89,13.0,0.81395,0.00014,13.27475]
[1777933987929,39.33,80197.89,13.0,0.81395,0.00014,13.27475]
[1777933989004,39.33,80197.87,13.0,0.81395,0.00014,13.27487]
[1777933988743,39.33,80195.82,13.0,0.81367,0.00014,13.28699]
[1777933990757,39.33,80194.27,13.0,0.81346,0.00014,13.29597]
[1777933995793,39.33,80194.7,13.0,0.81354,0.00014,13.29249]
[1777934000827,39.32,80194.32,13.0,0.81351,0.00014,13.29378]
[1777934005863,39.32,80194.27,13.0,0.81353,0.00014,13.29289]
[1777934010897,39.32,80194.41,13.0,0.81357,0.00014,13.29107]
[1777934012912,39.32,80196.46,13.0,0.81392,0.00014,13.27268]
[1777934013918,39.31,80195.02,13.0,0.81373,0.00014,13.28101]
[1777934014928,39.31,80192.95,13.0,0.81345,0.00014,13.29306]
[1777934016941,39.31,80189.11,13.0,0.81293,0.00014,13.31534]
[1777934017982,39.31,80189.11,13.0,0.81293,0.00014,13.31534]
[1777934018068,39.31,80187.78,13.0,0.81275,0.00014,13.32296]
[1777934021977,39.31,80188.92,13.0,0.81293,0.00014,13.31523]
[1777934024357,39.31,80188.74,13.0,0.81291,0.00014,13.31581]
[1777934030193,39.3,80187.58,13.0,0.81279,0.00014,13.32119]
[1777934035272,39.3,80188.24,13.0,0.81289,0.00014,13.31678]
[1777934039101,39.29,80185.74,13.0,0.81258,0.00014,13.32979]
[1777934041564,39.29,80185.74,13.0,0.81258,0.00014,13.32979]
[1777934042122,39.29,80184.41,13.0,0.81242,0.00014,13.33683]
[1777934043553,39.29,80184.41,13.0,0.81242,0.00014,13.33683]
[1777934043633,39.29,80188.41,13.0,0.81298,0.00014,13.3129]
[1777934044136,39.29,80192.39,13.0,0.81353,0.00014,13.2891]
[1777934045143,39.28,80193.58,13.0,0.8137,0.00014,13.28183]
[1777934046150,39.28,80191.07,13.0,0.81336,0.00014,13.29647]
[1777934047157,39.28,80188.2,13.0,0.81297,0.00014,13.31321]
[1777934048164,39.28,80186.31,13.0,0.81271,0.00014,13.32413]
[1777934049171,39.28,80189.66,13.0,0.81318,0.00014,13.30405]
[1777934054206,39.28,80189.08,13.0,0.81313,0.00014,13.30628]
[1777934056076,39.28,80189.08,13.0,0.81313,0.00014,13.30628]
[1777934056101,39.27,80182.58,13.0,0.81224,0.00014,13.3442]
[1777934058852,39.27,80182.05,13.0,0.81218,0.00014,13.34705]
[1777934058915,39.27,80187.93,13.0,0.813,0.00014,13.31199]
[1777934059241,39.27,80190.72,13.0,0.81339,0.00014,13.29523]
[1777934064276,39.27,80191.1,13.0,0.81347,0.00014,13.29186]
[1777934068304,39.26,80188.83,13.0,0.81317,0.00014,13.30438]
[1777934070319,39.26,80189.98,13.0,0.81334,0.00014,13.29707]
[1777934072679,39.26,80205.48,13.0,0.81554,0.00014,13.19885]
[1777934073340,39.26,80209.18,13.0,0.81605,0.00014,13.17677]
[1777934077746,39.26,80208.86,13.0,0.81602,0.00014,13.17831]
[1777934078375,39.26,80202.97,13.0,0.81521,0.00014,13.21319]
[1777934079382,39.26,80200.68,13.0,0.8149,0.00014,13.22664]
[1777934081335,39.26,80200.63,13.0,0.8149,0.00014,13.2268]
[1777934081961,39.26,80200.63,13.0,0.8149,0.00014,13.2268]
[1777934082131,39.26,80200.63,13.0,0.8149,0.00014,13.2268]
[1777934082148,39.26,80201.72,13.0,0.81505,0.00014,13.22023]
[1777934082846,39.26,80201.72,13.0,0.81505,0.00014,13.22023]
[1777934082895,39.26,80181.06,13.0,0.8122,0.00014,13.3426]
[1777934083338,39.26,80181.06,13.0,0.8122,0.00014,13.3426]
[1777934084053,39.26,80175.3,13.0,0.8114,0.00014,13.37667]
[1777934085716,39.26,80174.56,13.0,0.8113,0.00014,13.38104]
[1777934085810,39.26,80174.56,13.0,0.8113,0.00014,13.38104]
[1777934085903,39.26,80174.6,13.0,0.8113,0.00014,13.38078]
[1777934086620,39.26,80174.6,13.0,0.8113,0.00014,13.38078]
[1777934086978,39.26,80174.6,13.0,0.8113,0.00014,13.38078]
[1777934087143,39.26,80174.6,13.0,0.8113,0.00014,13.38078]
[1777934086990,39.26,80149.27,13.0,0.80776,0.00014,13.5301]
[1777934087784,39.26,80149.27,13.0,0.80776,0.00014,13.5301]
[1777934088011,39.26,80149.27,13.0,0.80776,0.00014,13.5301]
[1777934088161,39.26,80149.27,13.0,0.80776,0.00014,13.5301]
[1777934088055,39.26,80143.93,13.0,0.80701,0.00014,13.56142]
[1777934088302,39.26,80143.93,13.0,0.80701,0.00014,13.56142]
[1777934089095,39.26,80143.93,13.0,0.80701,0.00014,13.56142]
[1777934089140,39.25,80130.29,13.0,0.80509,0.00014,13.64136]
[1777934089874,39.25,80130.29,13.0,0.80509,0.00014,13.64136]
[1777934089930,39.25,80127.45,13.0,0.80469,0.00014,13.65802]
[1777934091078,39.25,80132.96,13.0,0.80548,0.00014,13.6253]
[1777934092479,39.25,80134.67,13.0,0.80572,0.00014,13.61509]
[1777934093486,39.25,80137.7,13.0,0.80616,0.00014,13.59699]
[1777934094222,39.25,80137.7,13.0,0.80616,0.00014,13.59699]
[1777934094602,39.25,80138.99,13.0,0.80635,0.00014,13.58913]
[1777934096053,39.25,80142.1,13.0,0.8068,0.00014,13.57035]
[1777934099528,39.25,80143.45,13.0,0.807,0.00014,13.56173]
[1777934100535,39.24,80144.47,13.0,0.80715,0.00014,13.55551]
[1777934101541,39.24,80142.63,13.0,0.8069,0.00014,13.56613]
[1777934102549,39.24,80139.78,13.0,0.8065,0.00014,13.58267]
[1777934103556,39.24,80142.31,13.0,0.80686,0.00014,13.56756]
[1777934106577,39.24,80138.91,13.0,0.8064,0.00014,13.5869]
[1777934107584,39.24,80137.71,13.0,0.80623,0.00014,13.59372]
[1777934109598,39.24,80136.22,13.0,0.80604,0.00014,13.60198]
[1777934110605,39.24,80135.11,13.0,0.80588,0.00014,13.60825]
[1777934111612,39.23,80137.45,13.0,0.80622,0.00014,13.59423]
[1777934112619,39.23,80142.24,13.0,0.8069,0.00014,13.56581]
[1777934113626,39.23,80143.3,13.0,0.80706,0.00014,13.55936]
[1777934114206,39.23,80143.3,13.0,0.80706,0.00014,13.55936]
[1777934117653,39.23,80145.46,13.0,0.80738,0.00014,13.54588]
[1777934118662,39.23,80144.34,13.0,0.80723,0.00014,13.5523]
[1777934124704,39.22,80143.76,13.0,0.80717,0.00014,13.55461]
[1777934129449,39.22,80144.53,13.0,0.80729,0.00014,13.54973]
[1777934129993,39.22,80144.53,13.0,0.80729,0.00014,13.54973]
[1777934130084,39.22,80151.08,13.0,0.80823,0.00014,13.51036]
[1777934130746,39.22,80156.87,13.0,0.80904,0.00014,13.47622]
[1777934131849,39.22,80156.87,13.0,0.80904,0.00014,13.47622]
[1777934131951,39.22,80156.87,13.0,0.80904,0.00014,13.47622]
[1777934132053,39.22,80157.33,13.0,0.80917,0.00014,13.4672]
[1777934134061,39.22,80157.6,13.0,0.80921,0.00014,13.46561]
[1777934134140,39.22,80158.65,13.0,0.80937,0.00014,13.459]
[1777934139810,39.21,80158.66,13.0,0.80939,0.00014,13.45798]
[1777934144844,39.21,80158.79,13.0,0.80943,0.00014,13.4563]
[1777934147865,39.21,80159.94,13.0,0.8096,0.00014,13.44898]
[1777934151894,39.2,80166.92,13.0,0.81059,0.00014,13.40707]
[1777934153908,39.2,80169.23,13.0,0.81092,0.00014,13.39314]
[1777934155929,39.2,80168.2,13.0,0.81078,0.00014,13.39904]
[1777934160964,39.2,80166.23,13.0,0.81052,0.00014,13.41018]
[1777934161484,39.2,80166.23,13.0,0.81052,0.00014,13.41018]
[1777934161971,39.2,80152.47,13.0,0.8086,0.00014,13.49135]
[1777934162978,39.2,80147.94,13.0,0.80796,0.00014,13.51811]
[1777934163984,39.2,80147.99,13.0,0.80797,0.00014,13.51776]
[1777934165999,39.2,80146.98,13.0,0.80783,0.00014,13.52353]
[1777934168254,39.2,80145.94,13.0,0.80769,0.00014,13.52938]
[1777934169715,39.2,80145.42,13.0,0.80761,0.00014,13.53245]
[1777934170027,39.2,80144.48,13.0,0.80748,0.00014,13.53789]
[1777934175062,39.2,80144.67,13.0,0.80752,0.00014,13.5362]
[1777934177075,39.2,80147.65,13.0,0.80795,0.00014,13.51846]
[1777934178083,39.2,80149.08,13.0,0.80815,0.00014,13.50996]
[1777934180097,39.19,80150.03,13.0,0.80829,0.00014,13.50426]
[1777934181104,39.19,80151.78,13.0,0.80853,0.00014,13.49389]
[1777934182111,39.19,80152.77,13.0,0.80867,0.00014,13.48802]
[1777934183118,39.19,80152.09,13.0,0.80858,0.00014,13.49201]
[1777934187146,39.19,80152.85,13.0,0.80869,0.00014,13.48743]
[1777934188153,39.19,80152.09,13.0,0.80858,0.00014,13.4919]
[1777934191174,39.19,80151.28,13.0,0.80853,0.00014,13.49075]
[1777934194195,39.19,80150.56,13.0,0.80843,0.00014,13.49494]
[1777934198223,39.19,80149.76,13.0,0.80832,0.00014,13.49956]
[1777934203259,39.19,80149.38,13.0,0.80827,0.00014,13.50164]
[1777934204266,39.19,80147.5,13.0,0.808,0.00014,13.5127]
[1777934205273,39.19,80143.85,13.0,0.80749,0.00014,13.53417]
[1777934206280,39.19,80137.63,13.0,0.80661,0.00014,13.57075]
[1777934206315,39.19,80137.63,13.0,0.80661,0.00014,13.57075]
[1777934207287,39.19,80135.27,13.0,0.80628,0.00014,13.58452]
[1777934208294,39.19,80133.65,13.0,0.80605,0.00014,13.59391]
[1777934211484,39.19,80133.31,13.0,0.80601,0.00014,13.5956]
[1777934212322,39.19,80130.49,13.0,0.80562,0.00014,13.61201]
[1777934215939,39.19,80130.85,13.0,0.80567,0.00014,13.6098]
[1777934216350,39.19,80139.35,13.0,0.80688,0.00014,13.55946]
[1777934217358,39.19,80141.3,13.0,0.80716,0.00014,13.54787]
[1777934220379,39.19,80139.37,13.0,0.80689,0.00014,13.55895]
[1777934223400,39.18,80140.79,13.0,0.80711,0.00014,13.55017]
[1777934226281,39.18,80140.79,13.0,0.80711,0.00014,13.55017]
[1777934226421,39.18,80137.14,13.0,0.8066,0.00014,13.57126]
[1777934227428,39.18,80134.68,13.0,0.80625,0.00014,13.58561]
[1777934228607,39.18,80134.68,13.0,0.80625,0.00014,13.58561]
[1777934229637,39.18,80134.1,13.0,0.80617,0.00014,13.58887]
[1777934230263,39.18,80134.1,13.0,0.80617,0.00014,13.58887]
[1777934229723,39.18,80135.27,13.0,0.80634,0.00014,13.58182]
[1777934234477,39.18,80133.33,13.0,0.80609,0.00014,13.59245]
[1777934235484,39.18,80126.39,13.0,0.80511,0.00014,13.63309]
[1777934237168,39.18,80126.39,13.0,0.80511,0.00014,13.63309]
[1777934237225,39.17,80122.62,13.0,0.80458,0.00014,13.65476]
[1777934237351,39.17,80122.62,13.0,0.80458,0.00014,13.65476]
[1777934237498,39.17,80120.54,13.0,0.80429,0.00014,13.66698]
[1777934239302,39.17,80120.54,13.0,0.80429,0.00014,13.66698]
[1777934239512,39.17,80114.5,13.0,0.80343,0.00014,13.70209]
[1777934240519,39.17,80113.23,13.0,0.80325,0.00014,13.70933]
[1777934241526,39.17,80114.46,13.0,0.80344,0.00014,13.70189]
[1777934242534,39.17,80112.21,13.0,0.80312,0.00014,13.71488]
[1777934247568,39.17,80117.06,13.0,0.80382,0.00014,13.68602]
[1777934248576,39.17,80118.85,13.0,0.80408,0.00014,13.67546]
[1777934252182,39.17,80119.0,13.0,0.8041,0.00014,13.67452]
[1777934257015,39.17,80119.78,13.0,0.80428,0.00014,13.6635]
[1777934260661,39.16,80116.31,13.0,0.80381,0.00014,13.68302]
[1777934261667,39.16,80114.75,13.0,0.80359,0.00014,13.69187]
[1777934265695,39.16,80113.67,13.0,0.80347,0.00014,13.69695]
[1777934269187,39.16,80113.72,13.0,0.80348,0.00014,13.69633]
[1777934269554,39.15,80113.72,13.0,0.80351,0.00014,13.69536]
[1777934269987,39.15,80128.74,13.0,0.80565,0.00014,13.60704]
[1777934270731,39.15,80130.71,13.0,0.80593,0.00014,13.59522]
[1777934273467,39.15,80131.25,13.0,0.80602,0.00014,13.59164]
[1777934273751,39.15,80132.6,13.0,0.80622,0.00014,13.58348]
[1777934275062,39.15,80132.6,13.0,0.80622,0.00014,13.58348]
[1777934275857,39.15,80132.48,13.0,0.8062,0.00014,13.584]
[1777934276077,39.15,80126.64,13.0,0.80538,0.00014,13.6182]
[1777934276773,39.15,80120.19,13.0,0.80446,0.00014,13.65591]
[1777934277780,39.14,80118.37,13.0,0.80421,0.00014,13.66633]
[1777934279087,39.14,80119.48,13.0,0.80438,0.00014,13.65952]
[1777934279795,39.14,80123.09,13.0,0.8049,0.00014,13.638]
[1777934280370,39.14,80123.09,13.0,0.8049,0.00014,13.638]
[1777934282816,39.14,80121.83,13.0,0.80474,0.00014,13.64464]
[1777934286472,39.13,80121.37,13.0,0.8047,0.00014,13.64626]
[1777934286844,39.13,80119.05,13.0,0.80437,0.00014,13.65991]
[1777934287851,39.13,80120.67,13.0,0.8046,0.00014,13.6501]
[1777934288858,39.13,80122.22,13.0,0.80483,0.00014,13.6407]
[1777934290092,39.13,80123.32,13.0,0.80499,0.00014,13.63396]
[1777934291423,39.13,80123.53,13.0,0.80503,0.00014,13.63247]
[1777934296914,39.12,80121.98,13.0,0.80485,0.00014,13.64006]
[1777934297525,39.12,80121.98,13.0,0.80485,0.00014,13.64006]
[1777934302955,39.12,80122.41,13.0,0.80494,0.00014,13.63594]
[1777934306984,39.11,80125.27,13.0,0.80538,0.00014,13.61805]
[1777934308998,39.11,80126.58,13.0,0.80557,0.00014,13.60985]
[1777934309616,39.11,80126.58,13.0,0.80557,0.00014,13.60985]
[1777934309672,39.11,80126.58,13.0,0.80557,0.00014,13.60985]
[1777934310013,39.11,80126.58,13.0,0.80557,0.00014,13.60985]
[1777934310080,39.11,80130.24,13.0,0.8061,0.00014,13.58805]
[1777934311012,39.11,80135.37,13.0,0.80689,0.00014,13.55172]
[1777934314034,39.11,80137.8,13.0,0.80725,0.00014,13.53684]
[1777934315041,39.11,80139.52,13.0,0.80749,0.00014,13.5265]
[1777934317055,39.11,80148.76,13.0,0.80881,0.00014,13.47153]
[1777934318062,39.11,80150.62,13.0,0.80907,0.00014,13.46036]
[1777934319069,39.11,80151.57,13.0,0.80921,0.00014,13.45468]
[1777934321083,39.1,80145.8,13.0,0.8084,0.00014,13.4887]
[1777934322090,39.1,80140.27,13.0,0.80762,0.00014,13.52133]
[1777934323096,39.1,80139.43,13.0,0.8075,0.00014,13.52621]
[1777934323503,39.1,80139.43,13.0,0.8075,0.00014,13.52621]
[1777934324711,39.1,80139.68,13.0,0.80754,0.00014,13.52461]
[1777934325111,39.1,80136.84,13.0,0.80714,0.00014,13.54127]
[1777934325456,39.1,80136.84,13.0,0.80714,0.00014,13.54127]
[1777934326118,39.1,80135.4,13.0,0.80694,0.00014,13.54966]
[1777934326652,39.1,80135.4,13.0,0.80694,0.00014,13.54966]
[1777934331153,39.1,80136.89,13.0,0.80716,0.00014,13.54019]
[1777934332711,39.1,80137.24,13.0,0.80722,0.00014,13.538]
[1777934335182,39.1,80135.16,13.0,0.80693,0.00014,13.54995]
[1777934338821,39.1,80135.12,13.0,0.80693,0.00014,13.54985]
[1777934344245,39.09,80135.49,13.0,0.807,0.00014,13.54695]
[1777934345019,39.09,80135.49,13.0,0.807,0.00014,13.54695]
[1777934350287,39.09,80135.56,13.0,0.80702,0.00014,13.54598]
[1777934351121,39.09,80135.56,13.0,0.80702,0.00014,13.54598]
[1777934356186,39.09,80135.79,13.0,0.80707,0.00014,13.5442]
[1777934357336,39.09,80132.68,13.0,0.80663,0.00014,13.56241]
[1777934359351,39.09,80134.79,13.0,0.80693,0.00014,13.54975]
[1777934359658,39.09,80134.79,13.0,0.80693,0.00014,13.54975]
[1777934360360,39.09,80134.79,13.0,0.80693,0.00014,13.54975]
[1777934362374,39.09,80133.52,13.0,0.80676,0.00014,13.55702]
[1777934362541,39.09,80133.52,13.0,0.80676,0.00014,13.55702]
[1777934363381,39.09,80135.56,13.0,0.80705,0.00014,13.54489]
[1777934366401,39.09,80132.62,13.0,0.80664,0.00014,13.56204]
[1777934368416,39.09,80134.5,13.0,0.80691,0.00014,13.55076]
[1777934369650,39.09,80134.39,13.0,0.80689,0.00014,13.55134]
[1777934371438,39.09,80132.53,13.0,0.80669,0.00014,13.55632]
[1777934374610,39.08,80132.43,13.0,0.80668,0.00014,13.55667]
[1777934376473,39.08,80134.23,13.0,0.80694,0.00014,13.54588]
[1777934379494,39.08,80133.31,13.0,0.80682,0.00014,13.55114]
[1777934380787,39.08,80133.31,13.0,0.80682,0.00014,13.55114]
[1777934380812,39.08,80132.24,13.0,0.80667,0.00014,13.55739]
[1777934382515,39.08,80134.51,13.0,0.80699,0.00014,13.54382]
[1777934384620,39.08,80134.46,13.0,0.80699,0.00014,13.54406]
[1777934385325,39.08,80134.46,13.0,0.80699,0.00014,13.54406]
[1777934385536,39.08,80132.32,13.0,0.80668,0.00014,13.55658]
[1777934386965,39.08,80132.32,13.0,0.80668,0.00014,13.55658]
[1777934387033,39.08,80131.28,13.0,0.80654,0.00014,13.56265]
[1777934387550,39.08,80133.35,13.0,0.80683,0.00014,13.55035]
[1777934390571,39.08,80134.9,13.0,0.80706,0.00014,13.54101]
[1777934396613,39.08,80135.62,13.0,0.80717,0.00014,13.53646]
[1777934397620,39.08,80134.55,13.0,0.80702,0.00014,13.54274]
[1777934400641,39.08,80135.83,13.0,0.8072,0.00014,13.53502]
[1777934405178,39.08,80135.52,13.0,0.80716,0.00014,13.5367]
[1777934410711,39.08,80135.52,13.0,0.80717,0.00014,13.53635]
[1777934414983,39.08,80135.52,13.0,0.80717,0.00014,13.5362]
[1777934415017,39.08,80133.26,13.0,0.80685,0.00014,13.5495]
[1777934417325,39.08,80133.26,13.0,0.80685,0.00014,13.5495]
[1777934419774,39.07,80132.26,13.0,0.80672,0.00014,13.55507]
[1777934420781,39.07,80131.3,13.0,0.80659,0.00014,13.56067]
[1777934423473,39.07,80131.27,13.0,0.80658,0.00014,13.56077]
[1777934428839,39.07,80131.41,13.0,0.80662,0.00014,13.55941]
[1777934433866,39.07,80131.38,13.0,0.80668,0.00014,13.55338]
[1777934434612,39.07,80131.19,13.0,0.80665,0.00014,13.55451]
[1777934435358,39.07,80131.19,13.0,0.80665,0.00014,13.55451]
[1777934436896,39.07,80133.56,13.0,0.80699,0.00014,13.54032]
[1777934438433,39.07,80133.56,13.0,0.80699,0.00014,13.54032]
[1777934439500,39.07,80133.56,13.0,0.80699,0.00014,13.54023]
[1777934438910,39.07,80129.2,13.0,0.80637,0.00014,13.56598]
[1777934439917,39.07,80120.73,13.0,0.80517,0.00014,13.61601]
[1777934442954,39.07,80117.38,13.0,0.80469,0.00014,13.63567]
[1777934445975,39.07,80119.19,13.0,0.80495,0.00014,13.6248]
[1777934448999,39.07,80122.12,13.0,0.80538,0.00014,13.60733]
[1777934451013,39.07,80121.05,13.0,0.80523,0.00014,13.61354]
[1777934455047,39.07,80121.49,13.0,0.80529,0.00014,13.61074]
[1777934459092,39.06,80121.8,13.0,0.80534,0.00014,13.60863]
[1777934461083,39.06,80119.12,13.0,0.80497,0.00014,13.6242]
[1777934464610,39.06,80119.02,13.0,0.80496,0.00014,13.62449]
[1777934465594,39.06,80119.53,13.0,0.80503,0.00014,13.62138]
[1777934474174,39.06,80116.07,13.0,0.80456,0.00014,13.64081]
[1777934479487,39.06,80115.17,13.0,0.80445,0.00014,13.6455]
[1777934482229,39.05,80111.88,13.0,0.80399,0.00014,13.66426]
[1777934484243,39.05,80113.53,13.0,0.80424,0.00014,13.65419]
[1777934485252,39.05,80116.45,13.0,0.80466,0.00014,13.63681]
[1777934486259,39.05,80124.59,13.0,0.80583,0.00014,13.5886]
[1777934487266,39.05,80126.08,13.0,0.80604,0.00014,13.57953]
[1777934489279,39.05,80125.9,13.0,0.80603,0.00014,13.58017]
[1777934490287,39.05,80124.61,13.0,0.80585,0.00014,13.58759]
[1777934495322,39.04,80125.19,13.0,0.80601,0.00014,13.57733]
[1777934497336,39.04,80123.28,13.0,0.80575,0.00014,13.58824]
[1777934499351,39.04,80125.05,13.0,0.80601,0.00014,13.5774]
[1777934499608,39.04,80125.05,13.0,0.80601,0.00014,13.5774]
[1777934500342,39.04,80125.05,13.0,0.80601,0.00014,13.5774]
[1777934500434,39.04,80134.17,13.0,0.80732,0.00014,13.52308]
[1777934500635,39.04,80134.17,13.0,0.80732,0.00014,13.52308]
[1777934500656,39.04,80134.17,13.0,0.80732,0.00014,13.52308]
[1777934501364,39.04,80135.94,13.0,0.80757,0.00014,13.51261]
[1777934502371,39.04,80137.17,13.0,0.80774,0.00014,13.50521]
[1777934504384,39.04,80138.34,13.0,0.80792,0.00014,13.49805]
[1777934505392,39.04,80142.51,13.0,0.80851,0.00014,13.47313]
[1777934509420,39.04,80140.05,13.0,0.80817,0.00014,13.48744]
[1777934509616,39.04,80140.05,13.0,0.80817,0.00014,13.48744]
[1777934514382,39.03,80139.97,13.0,0.80816,0.00014,13.48762]
[1777934523519,39.03,80139.97,13.0,0.80818,0.00014,13.48713]
[1777934528553,39.03,80140.05,13.0,0.80819,0.00014,13.48652]
[1777934530566,39.03,80141.75,13.0,0.80843,0.00014,13.47638]
[1777934531875,39.03,80141.18,13.0,0.80835,0.00014,13.47974]
[1777934534570,39.03,80141.75,13.0,0.80843,0.00014,13.47634]
[1777934538873,39.03,80141.85,13.0,0.80845,0.00014,13.47571]
[1777934544668,39.03,80139.52,13.0,0.80812,0.00014,13.48941]
[1777934550191,39.03,80139.95,13.0,0.80818,0.00014,13.48682]
[1777934554605,39.03,80139.49,13.0,0.80818,0.00014,13.48359]
[1777934556191,39.03,80140.2,13.0,0.80828,0.00014,13.47937]
[1777934557116,39.03,80140.2,13.0,0.80828,0.00014,13.47937]
[1777934557367,39.03,80140.2,13.0,0.80828,0.00014,13.47937]
[1777934557368,39.03,80135.93,13.0,0.80767,0.00014,13.50466]
[1777934557759,39.03,80128.13,13.0,0.80657,0.00014,13.55079]
[1777934560780,39.03,80130.7,13.0,0.80694,0.00014,13.53537]
[1777934563801,39.03,80129.4,13.0,0.80676,0.00014,13.54286]
[1777934567829,39.03,80128.11,13.0,0.80658,0.00014,13.55017]
[1777934569637,39.03,80128.11,13.0,0.80658,0.00014,13.55017]
[1777934571766,39.03,80128.07,13.0,0.80658,0.00014,13.5501]
[1777934571857,39.03,80130.16,13.0,0.80688,0.00014,13.53763]
[1777934576892,39.02,80130.75,13.0,0.80698,0.00014,13.53368]
[1777934578906,39.02,80128.78,13.0,0.8067,0.00014,13.54514]
[1777934580054,39.02,80128.78,13.0,0.8067,0.00014,13.54514]
[1777934582637,39.02,80128.62,13.0,0.80668,0.00014,13.54586]
[1777934582676,39.02,80127.42,13.0,0.80652,0.00014,13.55271]
[1777934587969,39.02,80127.41,13.0,0.80653,0.00014,13.55213]
[1777934590990,39.02,80128.67,13.0,0.80672,0.00014,13.54428]
[1777934593724,39.02,80128.68,13.0,0.80672,0.00014,13.54423]
[1777934594540,39.02,80128.68,13.0,0.80672,0.00014,13.54423]
[1777934595018,39.02,80133.0,13.0,0.80734,0.00014,13.51848]
[1777934596026,39.02,80135.47,13.0,0.80769,0.00014,13.50389]
[1777934596757,39.02,80135.47,13.0,0.80769,0.00014,13.50389]
[1777934597146,39.02,80135.47,13.0,0.80769,0.00014,13.50389]
[1777934597248,39.02,80134.47,13.0,0.80755,0.00014,13.50986]
[1777934598039,39.02,80133.3,13.0,0.80738,0.00014,13.51675]
[1777934599845,39.02,80133.81,13.0,0.80746,0.00014,13.51367]
[1777934605088,39.02,80134.09,13.0,0.8075,0.00014,13.51174]
[1777934605926,39.02,80134.09,13.0,0.8075,0.00014,13.51174]
[1777934611130,39.01,80134.32,13.0,0.8076,0.00014,13.50409]
[1777934613144,39.01,80131.98,13.0,0.80727,0.00014,13.51776]
[1777934613782,39.01,80131.98,13.0,0.80727,0.00014,13.51776]
[1777934614151,39.01,80128.99,13.0,0.80685,0.00014,13.53534]
[1777934615158,39.01,80126.91,13.0,0.80656,0.00014,13.54752]
[1777934616962,39.01,80126.19,13.0,0.80646,0.00014,13.55163]
[1777934622207,39.01,80126.38,13.0,0.8065,0.00014,13.54983]
[1777934627242,39.01,80127.11,13.0,0.80662,0.00014,13.54501]
[1777934629146,39.01,80127.07,13.0,0.80661,0.00014,13.54515]
[1777934634357,39.01,80127.11,13.0,0.80662,0.00014,13.54482]
[1777934634414,39.0,80129.4,13.0,0.80696,0.00014,13.53078]
[1777934638319,39.0,80128.17,13.0,0.80679,0.00014,13.53774]
[1777934640002,39.0,80128.28,13.0,0.80681,0.00014,13.537]
[1777934641378,39.0,80127.63,13.0,0.80672,0.00014,13.54076]
[1777934641383,39.0,80126.54,13.0,0.80657,0.00014,13.54712]
[1777934642346,39.0,80125.4,13.0,0.80641,0.00014,13.55376]
[1777934645367,39.0,80126.53,13.0,0.80657,0.00014,13.54675]
[1777934650403,39.0,80126.73,13.0,0.80661,0.00014,13.54507]
[1777934653633,39.0,80126.73,13.0,0.80661,0.00014,13.54507]
[1777934659754,39.0,80127.51,13.0,0.80674,0.00014,13.53998]
[1777934661480,39.0,80126.57,13.0,0.8066,0.00014,13.54556]
[1777934665508,39.0,80124.06,13.0,0.80625,0.00014,13.5604]
[1777934670642,39.0,80123.87,13.0,0.80622,0.00014,13.56146]
[1777934672585,38.99,80116.39,13.0,0.80522,0.00014,13.59946]
[1777934673564,38.99,80113.06,13.0,0.80474,0.00014,13.61913]
[1777934674571,38.99,80108.66,13.0,0.80411,0.00014,13.64494]
[1777934679606,38.99,80109.37,13.0,0.80423,0.00014,13.6401]
[1777934680613,38.99,80107.37,13.0,0.80395,0.00014,13.65177]
[1777934682478,38.99,80106.77,13.0,0.80386,0.00014,13.65517]
[1777934686618,38.99,80107.21,13.0,0.80394,0.00014,13.65197]
[1777934686655,38.99,80105.57,13.0,0.80371,0.00014,13.6615]
[1777934692697,38.99,80105.52,13.0,0.8037,0.00014,13.66168]
[1777934697732,38.99,80106.06,13.0,0.80378,0.00014,13.65841]
[1777934703773,38.99,80105.67,13.0,0.80373,0.00014,13.66061]
[1777934708809,38.99,80105.71,13.0,0.80374,0.00014,13.66026]
[1777934711830,38.99,80104.52,13.0,0.80357,0.00014,13.66721]
[1777934715858,38.98,80091.24,13.0,0.80165,0.00014,13.74533]
[1777934717366,38.98,80093.8,13.0,0.80203,0.00014,13.73013]
[1777934717871,38.98,80095.89,13.0,0.80233,0.00014,13.71772]
[1777934723914,38.98,80096.92,13.0,0.80249,0.00014,13.71115]
[1777934728949,38.98,80096.85,13.0,0.80249,0.00014,13.7112]
[1777934734991,38.98,80096.9,13.0,0.80257,0.00014,13.70466]
[1777934740027,38.98,80096.47,13.0,0.80251,0.00014,13.7069]
[1777934744659,38.98,80096.45,13.0,0.80251,0.00014,13.70684]
[1777934745176,38.98,80096.42,13.0,0.80251,0.00014,13.7069]
[1777934747146,38.98,80096.46,13.0,0.80252,0.00014,13.7066]
[1777934747210,38.98,80106.07,13.0,0.8039,0.00014,13.64987]
[1777934748083,38.98,80108.53,13.0,0.80426,0.00014,13.63536]
[1777934749525,38.98,80108.53,13.0,0.80426,0.00014,13.63536]
[1777934750097,38.98,80112.24,13.0,0.80479,0.00014,13.61351]
[1777934751844,38.98,80112.24,13.0,0.80479,0.00014,13.61351]
[1777934751104,38.98,80114.36,13.0,0.80509,0.00014,13.60104]
[1777934752111,38.98,80116.99,13.0,0.80547,0.00014,13.58557]
[1777934753120,38.98,80120.01,13.0,0.8059,0.00014,13.56779]
[1777934754592,38.98,80120.01,13.0,0.8059,0.00014,13.56779]
[1777934756140,38.98,80121.8,13.0,0.80615,0.00014,13.55726]
[1777934760837,38.98,80121.68,13.0,0.80614,0.00014,13.55789]
[1777934761175,38.98,80122.71,13.0,0.80628,0.00014,13.55173]
[1777934763189,38.98,80121.57,13.0,0.80612,0.00014,13.55844]
[1777934768224,38.98,80120.98,13.0,0.80604,0.00014,13.56176]
[1777934773259,38.97,80121.56,13.0,0.80613,0.00014,13.55812]
[1777934778294,38.97,80122.23,13.0,0.80623,0.00014,13.55395]
[1777934779301,38.97,80123.92,13.0,0.80647,0.00014,13.54391]
[1777934780308,38.97,80125.31,13.0,0.80667,0.00014,13.53565]
[1777934782322,38.97,80127.66,13.0,0.80701,0.00014,13.5217]
[1777934784173,38.97,80127.7,13.0,0.80701,0.00014,13.52147]
[1777934784219,38.97,80127.7,13.0,0.80701,0.00014,13.52147]
[1777934784497,38.97,80127.7,13.0,0.80701,0.00014,13.52147]
[1777934784563,38.97,80134.76,13.0,0.80802,0.00014,13.47962]
[1777934785343,38.97,80135.67,13.0,0.80814,0.00014,13.47428]
[1777934787356,38.97,80136.62,13.0,0.80828,0.00014,13.4685]
[1777934788747,38.97,80136.62,13.0,0.80828,0.00014,13.4685]
[1777934788876,38.97,80136.62,13.0,0.80828,0.00014,13.4685]
[1777934789591,38.97,80137.01,13.0,0.80834,0.00014,13.46607]
[1777934789746,38.97,80137.01,13.0,0.80834,0.00014,13.46607]
[1777934789787,38.97,80135.34,13.0,0.8081,0.00014,13.47591]
[1777934790378,38.97,80133.6,13.0,0.80786,0.00014,13.48623]
[1777934791771,38.97,80133.6,13.0,0.80786,0.00014,13.48623]
[1777934792393,38.97,80132.6,13.0,0.80778,0.00014,13.48615]
[1777934793030,38.97,80132.6,13.0,0.80778,0.00014,13.48615]
[1777934793891,38.97,80132.05,13.0,0.8077,0.00014,13.48933]
[1777934799885,38.97,80132.36,13.0,0.80775,0.00014,13.48713]
[1777934805484,38.97,80133.31,13.0,0.8079,0.00014,13.481]
[1777934809622,38.97,80133.32,13.0,0.80791,0.00014,13.48074]
[1777934814437,38.97,80133.61,13.0,0.80795,0.00014,13.47887]
[1777934814724,38.97,80133.61,13.0,0.80795,0.00014,13.47887]
[1777934819993,38.96,80133.23,13.0,0.80791,0.00014,13.48049]
[1777934825625,38.96,80133.61,13.0,0.80798,0.00014,13.47779]
[1777934826556,38.96,80133.61,13.0,0.80798,0.00014,13.47779]
[1777934829649,38.96,80133.61,13.0,0.80798,0.00014,13.47771]
[1777934832315,38.96,80133.82,13.0,0.80802,0.00014,13.4761]
[1777934832674,38.96,80132.9,13.0,0.80789,0.00014,13.48148]
[1777934835695,38.96,80133.83,13.0,0.80802,0.00014,13.47574]
[1777934837708,38.96,80132.91,13.0,0.8079,0.00014,13.48105]
[1777934845764,38.96,80133.35,13.0,0.80797,0.00014,13.47776]
[1777934850241,38.96,80133.51,13.0,0.808,0.00014,13.47651]
[1777934854583,38.95,80133.18,13.0,0.80802,0.00014,13.47231]
[1777934855235,38.95,80133.18,13.0,0.80802,0.00014,13.47231]
[1777934858856,38.95,80132.22,13.0,0.80789,0.00014,13.47766]
[1777934859905,38.95,80132.22,13.0,0.80789,0.00014,13.47766]
[1777934861329,38.95,80131.7,13.0,0.80782,0.00014,13.48059]
[1777934866346,38.95,80132.52,13.0,0.80795,0.00014,13.47542]
[1777934866912,38.95,80135.55,13.0,0.80838,0.00014,13.45729]
[1777934867919,38.95,80137.74,13.0,0.80869,0.00014,13.44423]
[1777934869933,38.95,80139.48,13.0,0.80894,0.00014,13.43368]
[1777934872437,38.95,80140.18,13.0,0.80905,0.00014,13.42935]
[1777934875993,38.95,80140.88,13.0,0.80916,0.00014,13.42455]
[1777934876054,38.95,80144.41,13.0,0.80966,0.00014,13.40341]
[1777934876982,38.95,80149.32,13.0,0.81036,0.00014,13.37407]
[1777934878472,38.95,80149.32,13.0,0.81036,0.00014,13.37407]
[1777934878565,38.95,80150.57,13.0,0.81054,0.00014,13.36654]
[1777934880007,38.94,80153.07,13.0,0.81089,0.00014,13.3515]
[1777934882018,38.94,80150.68,13.0,0.81056,0.00014,13.36561]
[1777934883025,38.94,80152.47,13.0,0.81081,0.00014,13.35488]
[1777934888060,38.94,80153.19,13.0,0.81092,0.00014,13.35029]
[1777934890074,38.94,80156.35,13.0,0.81137,0.00014,13.33137]
[1777934892088,38.94,80157.46,13.0,0.81153,0.00014,13.32472]
[1777934895110,38.94,80158.25,13.0,0.81164,0.00014,13.32]
[1777934897124,38.94,80155.74,13.0,0.81128,0.00014,13.33497]
[1777934902159,38.94,80155.67,13.0,0.81128,0.00014,13.33532]
[1777934904594,38.94,80155.17,13.0,0.81121,0.00014,13.33829]
[1777934905051,38.94,80154.79,13.0,0.81115,0.00014,13.34054]
[1777934910215,38.94,80155.46,13.0,0.81125,0.00014,13.33645]
[1777934916257,38.94,80155.72,13.0,0.81135,0.00014,13.32899]
[1777934918933,38.94,80160.17,13.0,0.81197,0.00014,13.30251]
[1777934919117,38.94,80160.17,13.0,0.81197,0.00014,13.30251]
[1777934920012,38.94,80161.22,13.0,0.81212,0.00014,13.2963]
[1777934921292,38.94,80162.63,13.0,0.81231,0.00014,13.28794]
[1777934922299,38.94,80165.73,13.0,0.81274,0.00014,13.2695]
[1777934923690,38.94,80166.75,13.0,0.81289,0.00014,13.2635]
[1777934924315,38.94,80168.24,13.0,0.81309,0.00014,13.25469]
[1777934925980,38.94,80168.24,13.0,0.81309,0.00014,13.25469]
[1777934927335,38.94,80170.89,13.0,0.81346,0.00014,13.23918]
[1777934929838,38.94,80171.39,13.0,0.81352,0.00014,13.23631]
[1777934930355,38.95,80172.61,13.0,0.81369,0.00014,13.22927]
[1777934935391,38.95,80172.63,13.0,0.81368,0.00014,13.22976]
[1777934940426,38.95,80172.36,13.0,0.81363,0.00014,13.23194]
[1777934941433,38.95,80170.37,13.0,0.81335,0.00014,13.24394]
[1777934942440,38.95,80168.92,13.0,0.81314,0.00014,13.25269]
[1777934943447,38.95,80167.7,13.0,0.81297,0.00014,13.26006]
[1777934945667,38.95,80168.22,13.0,0.81304,0.00014,13.25704]
[1777934951504,38.95,80167.9,13.0,0.81298,0.00014,13.2595]
[1777934952511,38.95,80166.95,13.0,0.81285,0.00014,13.26525]
[1777934954704,38.95,80165.84,13.0,0.81269,0.00014,13.27201]
[1777934958651,38.95,80166.37,13.0,0.81276,0.00014,13.26904]
[1777934959560,38.96,80174.62,13.0,0.81391,0.00014,13.21994]
[1777934960567,38.96,80171.59,13.0,0.81348,0.00014,13.23816]
[1777934962721,38.96,80171.1,13.0,0.81341,0.00014,13.24119]
[1777934963760,38.96,80171.46,13.0,0.81346,0.00014,13.23914]
[1777934965601,38.96,80173.54,13.0,0.81374,0.00014,13.22703]
[1777934970637,38.96,80173.73,13.0,0.81376,0.00014,13.22644]
[1777934973658,38.96,80172.2,13.0,0.81359,0.00014,13.23]
[1777934975672,38.96,80173.16,13.0,0.81372,0.00014,13.22446]
[1777934981714,38.96,80172.81,13.0,0.81366,0.00014,13.22714]
[1777934984735,38.97,80175.37,13.0,0.81401,0.00014,13.21213]
[1777934988216,38.97,80175.64,13.0,0.81404,0.00014,13.21083]
[1777934988265,38.97,80175.64,13.0,0.81404,0.00014,13.21083]
[1777934988836,38.97,80175.64,13.0,0.81404,0.00014,13.21083]
[1777934989053,38.97,80175.64,13.0,0.81404,0.00014,13.21083]
[1777934988929,38.97,80186.38,13.0,0.81553,0.00014,13.14676]
[1777934990777,38.97,80185.43,13.0,0.81539,0.00014,13.15273]
[1777934991784,38.97,80187.08,13.0,0.81562,0.00014,13.14289]
[1777934992277,38.97,80187.08,13.0,0.81562,0.00014,13.14289]
[1777934992791,38.97,80190.01,13.0,0.81603,0.00014,13.12539]
[1777934994805,38.97,80186.39,13.0,0.81552,0.00014,13.14712]
[1777934995812,38.97,80184.56,13.0,0.81527,0.00014,13.15811]
[1777934998052,38.97,80183.96,13.0,0.81519,0.00014,13.16171]
[1777934997825,38.97,80182.31,13.0,0.81496,0.00014,13.17158]
[1777934998483,38.97,80182.31,13.0,0.81496,0.00014,13.17158]
[1777934998833,38.97,80188.46,13.0,0.81581,0.00014,13.13481]
[1777935002143,38.97,80188.64,13.0,0.81583,0.00014,13.13377]
[1777935007896,38.97,80188.25,13.0,0.81578,0.00014,13.13628]
[1777935008903,38.97,80179.74,13.0,0.81459,0.00014,13.18717]
[1777935012930,38.97,80178.29,13.0,0.81439,0.00014,13.19572]
[1777935015290,38.97,80178.04,13.0,0.81435,0.00014,13.19752]
[1777935015615,38.97,80178.04,13.0,0.81435,0.00014,13.19752]
[1777935015952,38.97,80170.29,13.0,0.81327,0.00014,13.24388]
[1777935016959,38.97,80168.39,13.0,0.813,0.00014,13.25526]
[1777935017966,38.97,80169.6,13.0,0.81317,0.00014,13.24807]
[1777935020987,38.97,80168.48,13.0,0.81301,0.00014,13.25486]
[1777935023655,38.97,80168.66,13.0,0.81304,0.00014,13.25385]
[1777935024014,38.97,80175.86,13.0,0.81404,0.00014,13.21088]
[1777935024227,38.97,80175.86,13.0,0.81404,0.00014,13.21088]
[1777935025019,38.97,80178.43,13.0,0.8144,0.00014,13.19567]
[1777935026026,38.97,80179.19,13.0,0.8145,0.00014,13.19124]
[1777935027033,38.97,80178.72,13.0,0.81443,0.00014,13.19417]
[1777935027713,38.97,80178.72,13.0,0.81443,0.00014,13.19417]
[1777935028041,38.97,80179.01,13.0,0.81447,0.00014,13.19255]
[1777935029047,38.97,80178.08,13.0,0.81434,0.00014,13.19821]
[1777935029288,38.97,80178.08,13.0,0.81434,0.00014,13.19821]
[1777935030032,38.97,80178.08,13.0,0.81434,0.00014,13.19821]
[1777935031852,38.97,80178.85,13.0,0.8145,0.00014,13.18793]
[1777935032012,38.97,80178.85,13.0,0.8145,0.00014,13.18793]
[1777935035846,38.98,80178.71,13.0,0.81447,0.00014,13.18901]
[1777935039118,38.98,80176.44,13.0,0.81414,0.00014,13.20329]
[1777935040125,38.98,80175.4,13.0,0.81399,0.00014,13.2096]
[1777935041132,38.98,80171.52,13.0,0.81345,0.00014,13.23286]
[1777935041427,38.98,80171.52,13.0,0.81345,0.00014,13.23286]
[1777935047523,38.98,80171.7,13.0,0.81347,0.00014,13.23205]
[1777935050196,38.98,80166.35,13.0,0.81271,0.00014,13.26431]
[1777935051203,38.98,80164.36,13.0,0.81243,0.00014,13.2762]
[1777935053503,38.98,80164.41,13.0,0.81244,0.00014,13.27592]
[1777935055841,38.98,80165.35,13.0,0.81257,0.00014,13.27037]
[1777935056115,38.98,80165.35,13.0,0.81257,0.00014,13.27037]
[1777935055933,38.98,80165.7,13.0,0.81262,0.00014,13.26831]
[1777935061273,38.98,80165.38,13.0,0.81257,0.00014,13.27044]
[1777935062772,38.98,80152.57,13.0,0.81077,0.00014,13.34676]
[1777935063287,38.98,80151.77,13.0,0.81066,0.00014,13.35147]
[1777935065741,38.98,80151.38,13.0,0.81061,0.00014,13.35373]
[1777935070336,38.98,80152.23,13.0,0.81073,0.00014,13.34831]
[1777935071343,38.98,80153.03,13.0,0.81085,0.00014,13.3435]
[1777935075371,38.98,80153.89,13.0,0.81097,0.00014,13.33822]
[1777935081413,38.98,80153.83,13.0,0.81097,0.00014,13.33839]
[1777935084609,38.98,80153.83,13.0,0.81097,0.00014,13.33839]
[1777935089043,38.98,80153.79,13.0,0.81097,0.00014,13.33851]
[1777935091483,38.98,80153.11,13.0,0.81093,0.00014,13.33649]
[1777935095516,38.98,80153.45,13.0,0.81098,0.00014,13.33437]
[1777935099539,38.98,80151.76,13.0,0.81075,0.00014,13.34431]
[1777935104805,38.98,80151.37,13.0,0.81069,0.00014,13.34653]
[1777935104829,38.98,80150.65,13.0,0.81059,0.00014,13.35074]
[1777935105581,38.98,80142.62,13.0,0.80946,0.00014,13.39845]
[1777935106572,38.98,80142.62,13.0,0.80946,0.00014,13.39845]
[1777935106588,38.98,80141.42,13.0,0.80929,0.00014,13.40548]
[1777935107492,38.98,80141.42,13.0,0.80929,0.00014,13.40548]
[1777935108599,38.98,80141.49,13.0,0.80931,0.00014,13.40495]
[1777935108610,38.98,80134.48,13.0,0.80831,0.00014,13.44647]
[1777935109662,38.98,80134.48,13.0,0.80831,0.00014,13.44647]
[1777935110210,38.98,80134.48,13.0,0.80831,0.00014,13.44647]
[1777935118670,38.98,80134.3,13.0,0.80827,0.00014,13.44836]
[1777935123712,38.98,80134.09,13.0,0.80823,0.00014,13.45015]
[1777935124838,38.98,80134.09,13.0,0.80823,0.00014,13.45015]
[1777935130763,38.98,80134.4,13.0,0.80828,0.00014,13.44809]
[1777935133403,38.98,80134.4,13.0,0.80828,0.00014,13.44809]
[1777935133784,38.98,80126.7,13.0,0.80718,0.00014,13.49364]
[1777935134791,38.98,80122.63,13.0,0.8066,0.00014,13.51766]
[1777935135416,38.98,80122.63,13.0,0.8066,0.00014,13.51766]
[1777935135798,38.98,80121.52,13.0,0.80645,0.00014,13.52411]
[1777935141840,38.98,80122.05,13.0,0.80654,0.00014,13.5202]
[1777935142397,38.98,80122.05,13.0,0.80654,0.00014,13.5202]
[1777935147833,38.97,80121.28,13.0,0.80644,0.00014,13.52429]
[1777935148030,38.97,80121.28,13.0,0.80644,0.00014,13.52429]
[1777935149402,38.97,80121.25,13.0,0.80644,0.00014,13.52425]
[1777935154930,38.97,80121.37,13.0,0.80652,0.00014,13.51779]
[1777935159966,38.97,80120.78,13.0,0.80643,0.00014,13.52137]
[1777935164594,38.97,80120.14,13.0,0.80634,0.00014,13.52522]
[1777935165179,38.97,80120.14,13.0,0.80634,0.00014,13.52522]
[1777935173057,38.97,80117.64,13.0,0.80598,0.00014,13.54005]
[1777935178093,38.97,80117.86,13.0,0.80601,0.00014,13.5387]
[1777935183129,38.97,80117.7,13.0,0.80599,0.00014,13.53965]
[1777935184135,38.97,80120.0,13.0,0.80632,0.00014,13.52604]
[1777935188192,38.97,80119.93,13.0,0.80631,0.00014,13.52654]
[1777935188218,38.97,80110.65,13.0,0.80497,0.00014,13.58147]
[1777935189171,38.97,80106.37,13.0,0.80436,0.00014,13.60673]
[1777935191185,38.97,80114.76,13.0,0.80557,0.00014,13.557]
[1777935192191,38.97,80121.57,13.0,0.80654,0.00014,13.51668]
[1777935193199,38.97,80123.95,13.0,0.80688,0.00014,13.50263]
[1777935194208,38.97,80121.03,13.0,0.80646,0.00014,13.51998]
[1777935195062,38.97,80121.03,13.0,0.80646,0.00014,13.51998]
[1777935197231,38.97,80121.18,13.0,0.80648,0.00014,13.51913]
[1777935197227,38.97,80122.81,13.0,0.80672,0.00014,13.50956]
[1777935198233,38.97,80123.9,13.0,0.80687,0.00014,13.50315]
[1777935199653,38.98,80123.49,13.0,0.80681,0.00014,13.50564]
[1777935202493,38.98,80123.85,13.0,0.80686,0.00014,13.50367]
[1777935205051,38.98,80123.33,13.0,0.80678,0.00014,13.50685]
[1777935207297,38.98,80122.26,13.0,0.80662,0.00014,13.51333]
[1777935208153,38.98,80122.26,13.0,0.80662,0.00014,13.51333]
[1777935208304,38.98,80118.51,13.0,0.80609,0.00014,13.53556]
[1777935209311,38.98,80115.64,13.0,0.80568,0.00014,13.55255]
[1777935214265,38.98,80115.18,13.0,0.80567,0.00014,13.54935]
[1777935220388,38.98,80115.12,13.0,0.80566,0.00014,13.54957]
[1777935225423,38.98,80114.8,13.0,0.80562,0.00014,13.55136]
[1777935228445,38.98,80112.07,13.0,0.80523,0.00014,13.56745]
[1777935230459,38.98,80113.67,13.0,0.80546,0.00014,13.5579]
[1777935235494,38.97,80112.41,13.0,0.80528,0.00014,13.56521]
[1777935237508,38.97,80114.47,13.0,0.80558,0.00014,13.55295]
[1777935239649,38.97,80114.82,13.0,0.80563,0.00014,13.55086]
[1777935240432,38.97,80114.82,13.0,0.80563,0.00014,13.55084]
[1777935244098,38.97,80113.68,13.0,0.80547,0.00014,13.5575]
[1777935248889,38.97,80113.86,13.0,0.8055,0.00014,13.55626]
[1777935248976,38.97,80104.72,13.0,0.80419,0.00014,13.61029]
[1777935249592,38.97,80102.99,13.0,0.80394,0.00014,13.6204]
[1777935252613,38.97,80101.05,13.0,0.80367,0.00014,13.6315]
[1777935257647,38.97,80101.51,13.0,0.80375,0.00014,13.62817]
[1777935262684,38.97,80102.15,13.0,0.80386,0.00014,13.62383]
[1777935268297,38.97,80102.5,13.0,0.80391,0.00014,13.62156]
[1777935267718,38.96,80099.58,13.0,0.8035,0.00014,13.63852]
[1777935270739,38.96,80095.66,13.0,0.80294,0.00014,13.66134]
[1777935271746,38.96,80093.9,13.0,0.80274,0.00014,13.66572]
[1777935272753,38.96,80092.43,13.0,0.80253,0.00014,13.67424]
[1777935274767,38.96,80094.07,13.0,0.80278,0.00014,13.66428]
[1777935279802,38.96,80093.37,13.0,0.80269,0.00014,13.66774]
[1777935284837,38.96,80090.67,13.0,0.80232,0.00014,13.68299]
[1777935286119,38.96,80090.67,13.0,0.80232,0.00014,13.68299]
[1777935286153,38.96,80088.87,13.0,0.80206,0.00015,13.69344]
[1777935286465,38.96,80088.87,13.0,0.80206,0.00015,13.69344]
[1777935286656,38.96,80088.87,13.0,0.80206,0.00015,13.69344]
[1777935287102,38.95,80069.98,13.0,0.79931,0.00015,13.80439]
[1777935287858,38.95,80065.58,13.0,0.79867,0.00015,13.83018]
[1777935290302,38.95,80065.22,13.0,0.79862,0.00015,13.83224]
[1777935291672,38.95,80065.53,13.0,0.79866,0.00015,13.83046]
[1777935291727,38.95,80065.53,13.0,0.79866,0.00015,13.83046]
[1777935291885,38.95,80071.4,13.0,0.79952,0.00015,13.79594]
[1777935292926,38.95,80071.4,13.0,0.79952,0.00015,13.79594]
[1777935292928,38.95,80070.2,13.0,0.79935,0.00015,13.80298]
[1777935297928,38.95,80070.77,13.0,0.79945,0.00015,13.79882]
[1777935302963,38.95,80070.88,13.0,0.79948,0.00015,13.79744]
[1777935307998,38.94,80070.54,13.0,0.79945,0.00015,13.79871]
[1777935313033,38.94,80070.89,13.0,0.79952,0.00015,13.79594]
[1777935318068,38.94,80070.85,13.0,0.79953,0.00015,13.79549]
[1777935319412,38.94,80070.85,13.0,0.79953,0.00015,13.79549]
[1777935321436,38.94,80070.95,13.0,0.79955,0.00015,13.79462]
[1777935321443,38.94,80071.5,13.0,0.79964,0.00015,13.79126]
[1777935322096,38.94,80077.23,13.0,0.80048,0.00015,13.75743]
[1777935323103,38.94,80079.06,13.0,0.80075,0.00015,13.74653]
[1777935326220,38.93,80076.29,13.0,0.80035,0.00015,13.76259]
[1777935328138,38.93,80073.63,13.0,0.79996,0.00015,13.77806]
[1777935329626,38.93,80073.83,13.0,0.8,0.00015,13.77678]
[1777935329678,38.93,80073.83,13.0,0.8,0.00015,13.77678]
[1777935333173,38.93,80070.33,13.0,0.79955,0.00015,13.79105]
[1777935334180,38.93,80067.79,13.0,0.79918,0.00015,13.80586]
[1777935338208,38.93,80070.15,13.0,0.79954,0.00015,13.79139]
[1777935339214,38.93,80071.9,13.0,0.7998,0.00015,13.78094]
[1777935340222,38.93,80076.52,13.0,0.80048,0.00015,13.75363]
[1777935342046,38.93,80077.34,13.0,0.8006,0.00015,13.74868]
[1777935345256,38.93,80074.67,13.0,0.80022,0.00015,13.76405]
[1777935346110,38.93,80074.67,13.0,0.80022,0.00015,13.76405]
[1777935346264,38.93,80074.64,13.0,0.80022,0.00015,13.76404]
[1777935350292,38.92,80076.39,13.0,0.80049,0.00015,13.75332]
[1777935354320,38.92,80074.12,13.0,0.80017,0.00015,13.76633]
[1777935359355,38.92,80073.96,13.0,0.80015,0.00015,13.76675]
[1777935364390,38.92,80073.97,13.0,0.80017,0.00015,13.76619]
[1777935371439,38.91,80073.58,13.0,0.80013,0.00015,13.76779]
[1777935376474,38.91,80073.48,13.0,0.80012,0.00015,13.7679]
[1777935379495,38.91,80079.95,13.0,0.80107,0.00015,13.72962]
[1777935380502,38.91,80083.89,13.0,0.80165,0.00015,13.70625]
[1777935381509,38.91,80085.36,13.0,0.80187,0.00015,13.69742]
[1777935384530,38.91,80090.08,13.0,0.80257,0.00015,13.66911]
[1777935389565,38.91,80091.25,13.0,0.80275,0.00015,13.66159]
[1777935394430,38.91,80091.06,13.0,0.80279,0.00015,13.6565]
[1777935394637,38.9,80090.95,13.0,0.80277,0.00015,13.65706]
[1777935394954,38.9,80090.95,13.0,0.80277,0.00015,13.65706]
[1777935395006,38.9,80077.84,13.0,0.80087,0.00015,13.7344]
[1777935395607,38.9,80073.57,13.0,0.80024,0.00015,13.75948]
[1777935397621,38.9,80068.95,13.0,0.79957,0.00015,13.78648]
[1777935399282,38.9,80068.95,13.0,0.79957,0.00015,13.78648]
[1777935400460,38.9,80068.77,13.0,0.79955,0.00015,13.78729]
[1777935400792,38.9,80069.08,13.0,0.7996,0.00015,13.78547]
[1777935403177,38.9,80073.26,13.0,0.80022,0.00015,13.7606]
[1777935403663,38.9,80075.19,13.0,0.8005,0.00015,13.74918]
[1777935408697,38.9,80074.2,13.0,0.80036,0.00015,13.75481]
[1777935409629,38.9,80074.2,13.0,0.80036,0.00015,13.75481]
[1777935410316,38.9,80074.2,13.0,0.80036,0.00015,13.75481]
[1777935412477,38.9,80074.24,13.0,0.80037,0.00015,13.75448]
[1777935411719,38.9,80075.34,13.0,0.80053,0.00015,13.74796]
[1777935416754,38.9,80074.81,13.0,0.80046,0.00015,13.75088]
[1777935421789,38.9,80074.48,13.0,0.80042,0.00015,13.75251]
[1777935426826,38.9,80074.49,13.0,0.80043,0.00015,13.75209]
[1777935428840,38.9,80075.86,13.0,0.80063,0.00015,13.74388]
[1777935430854,38.9,80074.8,13.0,0.80048,0.00015,13.75001]
[1777935435889,38.89,80075.42,13.0,0.80058,0.00015,13.74604]
[1777935439139,38.89,80075.04,13.0,0.80052,0.00015,13.74815]
[1777935445152,38.89,80074.8,13.0,0.8005,0.00015,13.74914]
[1777935446966,38.89,80076.68,13.0,0.80078,0.00015,13.73786]
[1777935452001,38.89,80076.64,13.0,0.80083,0.00015,13.73208]
[1777935455089,38.89,80076.48,13.0,0.80081,0.00015,13.73298]
[1777935457311,38.89,80076.48,13.0,0.80081,0.00015,13.73295]
[1777935459590,38.89,80076.18,13.0,0.80077,0.00015,13.73463]
[1777935462070,38.89,80071.47,13.0,0.80008,0.00015,13.7623]
[1777935464085,38.89,80068.53,13.0,0.79966,0.00015,13.77949]
[1777935469181,38.89,80068.34,13.0,0.79964,0.00015,13.78028]
[1777935474615,38.89,80069.9,13.0,0.79988,0.00015,13.77066]
[1777935480197,38.88,80068.8,13.0,0.79972,0.00015,13.77674]
[1777935482211,38.88,80064.98,13.0,0.79917,0.00015,13.79908]
[1777935484225,38.88,80062.45,13.0,0.7988,0.00015,13.81376]
[1777935487246,38.88,80060.56,13.0,0.79853,0.00015,13.82453]
[1777935487676,38.88,80060.56,13.0,0.79853,0.00015,13.82453]
[1777935488500,38.88,80043.02,13.0,0.79594,0.00015,13.92758]
[1777935489049,38.88,80043.02,13.0,0.79594,0.00015,13.92758]
[1777935489259,38.88,80040.93,13.0,0.79563,0.00015,13.93982]
[1777935490267,38.88,80040.21,13.0,0.79552,0.00015,13.94402]
[1777935491776,38.88,80040.18,13.0,0.79552,0.00015,13.94417]
[1777935492773,38.88,80041.22,13.0,0.79567,0.00015,13.93805]
[1777935496309,38.88,80045.99,13.0,0.79639,0.00015,13.90966]
[1777935498898,38.88,80046.91,13.0,0.79653,0.00015,13.90407]
[1777935504364,38.88,80046.92,13.0,0.79654,0.00015,13.90351]
[1777935506378,38.88,80048.64,13.0,0.7968,0.00015,13.89319]
[1777935508393,38.87,80050.43,13.0,0.79712,0.00015,13.8804]
[1777935511414,38.87,80053.35,13.0,0.79762,0.00015,13.85711]
[1777935512421,38.86,80059.83,13.0,0.79858,0.00015,13.81893]
[1777935515441,38.86,80062.11,13.0,0.79892,0.00015,13.80537]
[1777935515960,38.86,80062.11,13.0,0.79892,0.00015,13.80537]
[1777935516449,38.86,80065.33,13.0,0.79939,0.00015,13.7863]
[1777935518463,38.86,80063.8,13.0,0.79917,0.00015,13.79512]
[1777935519390,38.86,80063.8,13.0,0.79917,0.00015,13.79512]
[1777935519484,38.86,80066.1,13.0,0.79951,0.00015,13.78148]
[1777935520476,38.86,80070.16,13.0,0.80011,0.00015,13.75748]
[1777935521883,38.86,80071.19,13.0,0.80026,0.00015,13.75136]
[1777935522108,38.86,80071.19,13.0,0.80026,0.00015,13.75136]
[1777935522226,38.86,80071.19,13.0,0.80026,0.00015,13.75136]
[1777935522289,38.86,80071.19,13.0,0.80026,0.00015,13.75136]
[1777935522491,38.86,80074.84,13.0,0.8008,0.00015,13.72976]
[1777935523498,38.86,80077.08,13.0,0.80113,0.00015,13.7165]
[1777935525512,38.86,80078.99,13.0,0.80141,0.00015,13.70516]
[1777935526519,38.86,80080.73,13.0,0.80166,0.00015,13.69487]
[1777935528533,38.86,80083.11,13.0,0.80201,0.00015,13.68081]
[1777935529603,38.86,80083.11,13.0,0.80201,0.00015,13.68081]
[1777935530358,38.86,80083.24,13.0,0.80203,0.00015,13.68005]
[1777935534595,38.86,80083.59,13.0,0.80208,0.00015,13.67803]
[1777935535384,38.86,80084.19,13.0,0.80217,0.00015,13.6745]
[1777935539613,38.86,80086.37,13.0,0.80248,0.00015,13.66172]
[1777935543189,38.86,80085.9,13.0,0.80241,0.00015,13.66458]
[1777935543268,38.86,80085.9,13.0,0.80241,0.00015,13.66458]
[1777935543641,38.86,80078.21,13.0,0.80129,0.00015,13.71006]
[1777935544648,38.86,80074.42,13.0,0.80073,0.00015,13.7324]
[1777935546662,38.86,80071.73,13.0,0.80034,0.00015,13.74816]
[1777935551697,38.86,80071.52,13.0,0.80032,0.00015,13.74906]
[1777935555136,38.86,80070.17,13.0,0.80013,0.00015,13.75681]
[1777935556733,38.86,80071.36,13.0,0.80031,0.00015,13.74965]
[1777935561768,38.86,80071.3,13.0,0.8003,0.00015,13.74967]
[1777935566803,38.86,80073.25,13.0,0.8006,0.00015,13.73783]
[1777935571840,38.86,80072.78,13.0,0.80059,0.00015,13.73447]
[1777935576875,38.85,80072.57,13.0,0.80057,0.00015,13.73545]
[1777935580903,38.86,80074.01,13.0,0.80077,0.00015,13.72718]
[1777935583968,38.86,80074.14,13.0,0.80079,0.00015,13.72661]
[1777935584891,38.86,80074.1,13.0,0.80078,0.00015,13.72695]
[1777935585702,38.86,80074.1,13.0,0.80078,0.00015,13.72695]
[1777935584931,38.86,80071.29,13.0,0.80037,0.00015,13.74362]
[1777935585938,38.86,80064.16,13.0,0.79932,0.00015,13.7857]
[1777935586945,38.86,80062.74,13.0,0.79911,0.00015,13.79409]
[1777935591980,38.86,80062.56,13.0,0.79908,0.00015,13.79521]
[1777935595001,38.86,80061.38,13.0,0.79891,0.00015,13.80216]
[1777935599029,38.86,80058.59,13.0,0.7985,0.00015,13.81852]
[1777935601069,38.86,80056.58,13.0,0.7982,0.00015,13.83026]
[1777935602065,38.86,80056.58,13.0,0.7982,0.00015,13.83026]
[1777935602066,38.86,80040.12,13.0,0.79577,0.00015,13.92678]
[1777935603073,38.86,80039.26,13.0,0.79564,0.00015,13.93178]
[1777935604080,38.86,80042.57,13.0,0.79613,0.00015,13.91248]
[1777935609114,38.86,80042.04,13.0,0.79605,0.00015,13.91563]
[1777935614150,38.86,80042.59,13.0,0.79614,0.00015,13.91225]
[1777935619185,38.86,80041.91,13.0,0.79604,0.00015,13.91611]
[1777935620192,38.86,80043.86,13.0,0.79633,0.00015,13.90468]
[1777935625227,38.86,80043.97,13.0,0.79634,0.00015,13.90411]
[1777935630261,38.86,80044.09,13.0,0.79636,0.00015,13.90347]
[1777935632812,38.86,80043.45,13.0,0.79632,0.00015,13.90138]
[1777935638317,38.86,80043.6,13.0,0.79634,0.00015,13.90052]
[1777935638966,38.86,80043.6,13.0,0.79634,0.00015,13.90052]
[1777935641457,38.86,80043.32,13.0,0.7963,0.00015,13.90215]
[1777935641464,38.86,80029.96,13.0,0.79432,0.00015,13.98034]
[1777935642346,38.86,80022.25,13.0,0.79316,0.00015,14.02535]
[1777935646376,38.86,80019.03,13.0,0.79269,0.00015,14.04388]
[1777935648389,38.85,80023.71,13.0,0.79339,0.00015,14.01643]
[1777935649396,38.85,80025.17,13.0,0.79361,0.00015,14.00787]
[1777935651163,38.85,80025.26,13.0,0.79363,0.00015,14.00731]
[1777935657326,38.85,80023.98,13.0,0.79344,0.00015,14.01462]
[1777935661173,38.85,80023.79,13.0,0.79341,0.00015,14.01556]
[1777935661336,38.85,80023.79,13.0,0.79341,0.00015,14.01556]
[1777935661418,38.85,80023.79,13.0,0.79341,0.00015,14.01556]
[1777935661480,38.85,80012.08,13.0,0.79166,0.00015,14.08378]
[1777935661862,38.85,80012.08,13.0,0.79166,0.00015,14.08378]
[1777935661923,38.85,80012.08,13.0,0.79166,0.00015,14.08378]
[1777935662487,38.85,80006.5,13.0,0.79082,0.00015,14.11621]
[1777935663494,38.85,80002.95,13.0,0.79029,0.00015,14.13672]
[1777935663793,38.85,80002.95,13.0,0.79029,0.00015,14.13672]
[1777935664501,38.85,80001.24,13.0,0.79003,0.00015,14.14662]
[1777935665508,38.85,79999.03,13.0,0.7897,0.00015,14.1594]
[1777935668529,38.85,79995.43,13.0,0.78916,0.00015,14.18008]
[1777935673565,38.85,79995.17,13.0,0.78913,0.00015,14.18115]
[1777935673927,38.85,79995.17,13.0,0.78913,0.00015,14.18115]
[1777935674412,38.85,79995.17,13.0,0.78913,0.00015,14.18115]
[1777935674579,38.85,79990.86,13.0,0.78848,0.00015,14.20603]
[1777935675022,38.85,79990.86,13.0,0.78848,0.00015,14.20603]
[1777935675167,38.85,79990.86,13.0,0.78848,0.00015,14.20603]
[1777935675667,38.85,79990.86,13.0,0.78848,0.00015,14.20603]
[1777935675674,38.85,79990.86,13.0,0.78848,0.00015,14.20603]
[1777935675694,38.85,79969.55,13.0,0.78522,0.00015,14.32926]
[1777935676780,38.85,79966.34,13.0,0.78473,0.00015,14.34784]
[1777935678381,38.85,79966.77,13.0,0.78479,0.00015,14.34537]
[1777935678500,38.85,79966.77,13.0,0.78479,0.00015,14.34537]
[1777935678714,38.85,79966.77,13.0,0.78479,0.00015,14.34537]
[1777935679607,38.85,79966.98,13.0,0.78482,0.00015,14.34422]
[1777935680614,38.85,79964.9,13.0,0.78451,0.00015,14.35617]
[1777935681621,38.85,79963.19,13.0,0.78424,0.00015,14.36599]
[1777935682783,38.85,79957.1,13.0,0.78331,0.00015,14.40086]
[1777935683748,38.85,79950.77,13.0,0.78234,0.00015,14.43705]
[1777935685649,38.84,79955.34,13.0,0.78312,0.00015,14.40794]
[1777935686656,38.84,79957.27,13.0,0.78342,0.00015,14.39675]
[1777935691691,38.83,79952.99,13.0,0.78283,0.00015,14.41503]
[1777935692698,38.83,79950.75,13.0,0.78248,0.00015,14.42775]
[1777935696726,38.82,79948.9,13.0,0.78228,0.00015,14.43534]
[1777935701761,38.81,79949.36,13.0,0.7824,0.00015,14.43079]
[1777935706796,38.81,79947.12,13.0,0.78207,0.00015,14.44303]
[1777935709817,38.8,79945.41,13.0,0.78187,0.00015,14.45014]
[1777935711830,38.79,79950.03,13.0,0.78263,0.00015,14.42217]
[1777935712838,38.79,79951.58,13.0,0.78287,0.00015,14.41317]
[1777935716865,38.79,79956.31,13.0,0.78361,0.00015,14.38562]
[1777935717873,38.79,79959.8,13.0,0.78415,0.00015,14.36548]
[1777935718870,38.79,79959.8,13.0,0.78415,0.00015,14.36548]
[1777935719196,38.79,79959.8,13.0,0.78415,0.00015,14.36548]
[1777935719234,38.79,79965.89,13.0,0.78508,0.00015,14.33036]
[1777935720212,38.79,79965.89,13.0,0.78508,0.00015,14.33036]
[1777935720290,38.79,79969.34,13.0,0.78562,0.00015,14.31034]
[1777935724922,38.78,79963.94,13.0,0.7848,0.00015,14.34113]
[1777935728950,38.78,79962.03,13.0,0.7845,0.00015,14.35218]
[1777935730964,38.78,79956.79,13.0,0.7837,0.00015,14.38234]
[1777935733762,38.78,79956.17,13.0,0.7836,0.00015,14.38587]
[1777935733985,38.78,79954.13,13.0,0.78329,0.00015,14.39753]
[1777935734992,38.78,79952.55,13.0,0.78305,0.00015,14.40656]
[1777935737006,38.78,79945.05,13.0,0.78189,0.00015,14.44959]
[1777935740027,38.78,79943.09,13.0,0.78158,0.00016,14.46079]
[1777935741035,38.78,79941.02,13.0,0.78126,0.00016,14.47262]
[1777935744665,38.78,79939.45,13.0,0.78102,0.00016,14.48143]
[1777935749327,38.78,79942.15,13.0,0.78145,0.00016,14.46571]
[1777935750098,38.78,79943.82,13.0,0.78171,0.00015,14.45609]
[1777935755133,38.78,79944.19,13.0,0.78183,0.00015,14.44804]
[1777935756140,38.78,79947.22,13.0,0.7823,0.00015,14.43064]
[1777935757148,38.78,79949.37,13.0,0.78263,0.00015,14.41829]
[1777935759162,38.78,79951.4,13.0,0.78294,0.00015,14.40666]
[1777935760314,38.78,79951.4,13.0,0.78294,0.00015,14.40666]
[1777935760422,38.78,79951.4,13.0,0.78294,0.00015,14.40666]
[1777935760468,38.78,79963.75,13.0,0.78485,0.00015,14.3356]
[1777935761175,38.78,79968.35,13.0,0.78555,0.00015,14.30917]
[1777935766211,38.78,79968.98,13.0,0.78563,0.00015,14.30624]
[1777935771246,38.79,79969.08,13.0,0.78563,0.00015,14.30633]
[1777935773125,38.79,79969.01,13.0,0.78561,0.00015,14.30676]
[1777935773260,38.79,79973.65,13.0,0.78633,0.00015,14.27989]
[1777935778295,38.79,79974.67,13.0,0.78649,0.00015,14.27387]
[1777935781317,38.79,79968.86,13.0,0.7856,0.00015,14.30738]
[1777935783331,38.79,79970.62,13.0,0.78586,0.00015,14.29757]
[1777935786352,38.79,79972.72,13.0,0.78617,0.00015,14.28588]
[1777935791387,38.79,79971.9,13.0,0.78603,0.00015,14.29099]
[1777935793401,38.79,79970.27,13.0,0.78578,0.00015,14.30055]
[1777935798435,38.79,79969.84,13.0,0.78571,0.00015,14.30334]
[1777935800583,38.79,79970.03,13.0,0.78573,0.00015,14.3023]
[1777935800677,38.79,79972.35,13.0,0.78609,0.00015,14.28897]
[1777935801457,38.79,79970.21,13.0,0.78576,0.00015,14.3014]
[1777935806492,38.8,79970.47,13.0,0.78579,0.00015,14.30022]
[1777935809513,38.8,79968.95,13.0,0.78555,0.00015,14.30919]
[1777935811527,38.8,79965.53,13.0,0.78508,0.00015,14.32322]
[1777935816562,38.8,79964.32,13.0,0.78487,0.00015,14.33099]
[1777935821597,38.8,79963.94,13.0,0.78479,0.00015,14.334]
[1777935823549,38.8,79964.1,13.0,0.78481,0.00015,14.33324]
[1777935825625,38.81,79961.56,13.0,0.78441,0.00015,14.34835]
[1777935827859,38.81,79954.34,13.0,0.78329,0.00015,14.39031]
[1777935828654,38.81,79946.11,13.0,0.78202,0.00015,14.43754]
[1777935829731,38.81,79946.11,13.0,0.78202,0.00015,14.43754]
[1777935829815,38.81,79940.73,13.0,0.78118,0.00016,14.46851]
[1777935830592,38.81,79940.73,13.0,0.78118,0.00016,14.46851]
[1777935831831,38.81,79940.62,13.0,0.78116,0.00016,14.46914]
[1777935837717,38.81,79941.9,13.0,0.78136,0.00016,14.46193]
[1777935841796,38.81,79941.65,13.0,0.78132,0.00016,14.4634]
[1777935847787,38.81,79940.73,13.0,0.78118,0.00016,14.4686]
[1777935852824,38.81,79942.49,13.0,0.78145,0.00016,14.45842]
[1777935857859,38.81,79942.54,13.0,0.78146,0.00016,14.45809]
[1777935862895,38.81,79943.74,13.0,0.78165,0.00015,14.45105]
[1777935867930,38.81,79943.11,13.0,0.78156,0.00016,14.45449]
[1777935871959,38.81,79945.16,13.0,0.78193,0.00015,14.43679]
[1777935875986,38.81,79943.08,13.0,0.78161,0.00016,14.44864]
[1777935879730,38.81,79942.8,13.0,0.78157,0.00016,14.45017]
[1777935879813,38.81,79947.99,13.0,0.78238,0.00015,14.42039]
[1777935880026,38.81,79950.96,13.0,0.78284,0.00015,14.40335]
[1777935884664,38.81,79951.9,13.0,0.78298,0.00015,14.39804]
[1777935886059,38.81,79953.66,13.0,0.78325,0.00015,14.38802]
[1777935891095,38.81,79954.32,13.0,0.78335,0.00015,14.38445]
[1777935897137,38.81,79953.78,13.0,0.78326,0.00015,14.38781]
[1777935898144,38.81,79947.45,13.0,0.78228,0.00015,14.42419]
[1777935899151,38.81,79945.36,13.0,0.78195,0.00015,14.43616]
[1777935901165,38.81,79943.79,13.0,0.78171,0.00015,14.44513]
[1777935906206,38.81,79943.43,13.0,0.78166,0.00016,14.44705]
[1777935907213,38.81,79946.41,13.0,0.78212,0.00015,14.42995]
[1777935912248,38.81,79946.75,13.0,0.78217,0.00015,14.42797]
[1777935917284,38.81,79949.45,13.0,0.78259,0.00015,14.41247]
[1777935919298,38.81,79947.68,13.0,0.78232,0.00015,14.42263]
[1777935920305,38.81,79944.78,13.0,0.78187,0.00015,14.43926]
[1777935925339,38.81,79944.06,13.0,0.78176,0.00015,14.44325]
[1777935930375,38.81,79944.86,13.0,0.78189,0.00015,14.43848]
[1777935934127,38.81,79945.29,13.0,0.78202,0.00015,14.43009]
[1777935935409,38.81,79943.5,13.0,0.78174,0.00016,14.44036]
[1777935936434,38.81,79943.5,13.0,0.78174,0.00016,14.44036]
[1777935942476,38.81,79943.93,13.0,0.78181,0.00016,14.43771]
[1777935944050,38.81,79943.93,13.0,0.78181,0.00016,14.43771]
[1777935945504,38.81,79947.01,13.0,0.78229,0.00015,14.41996]
[1777935948525,38.81,79949.95,13.0,0.78274,0.00015,14.40307]
[1777935949888,38.81,79949.95,13.0,0.78274,0.00015,14.40307]
[1777935950539,38.81,79948.09,13.0,0.78246,0.00015,14.41376]
[1777935952554,38.81,79946.38,13.0,0.78219,0.00015,14.42356]
[1777935957588,38.8,79946.89,13.0,0.78227,0.00015,14.42056]
[1777935962623,38.8,79946.26,13.0,0.78218,0.00015,14.42412]
[1777935968665,38.8,79946.7,13.0,0.78225,0.00015,14.42152]
[1777935971685,38.8,79949.32,13.0,0.78265,0.00015,14.40645]
[1777935976721,38.8,79948.64,13.0,0.78255,0.00015,14.41037]
[1777935977728,38.8,79946.36,13.0,0.78219,0.00015,14.42345]
[1777935982763,38.8,79949.08,13.0,0.78262,0.00015,14.40777]
[1777935983769,38.8,79946.8,13.0,0.78226,0.00015,14.42084]
[1777935985132,38.8,79946.8,13.0,0.78226,0.00015,14.42084]
[1777935984833,38.8,79944.91,13.0,0.78197,0.00015,14.43168]
[1777935985156,38.8,79944.91,13.0,0.78197,0.00015,14.43168]
[1777935985824,38.8,79944.91,13.0,0.78197,0.00015,14.43168]
[1777935987798,38.8,79943.23,13.0,0.78171,0.00016,14.44123]
[1777935992832,38.8,79943.4,13.0,0.7818,0.00016,14.43427]
[1777935996860,38.8,79941.52,13.0,0.78151,0.00016,14.44493]
[1777936001895,38.8,79940.1,13.0,0.7813,0.00016,14.45284]
[1777936006930,38.8,79940.2,13.0,0.78132,0.00016,14.452]
[1777936009555,38.8,79940.2,13.0,0.78132,0.00016,14.452]
[1777936014989,38.8,79940.21,13.0,0.78134,0.00016,14.45141]
[1777936017516,38.8,79940.16,13.0,0.78133,0.00016,14.45157]
[1777936018010,38.8,79935.49,13.0,0.7806,0.00016,14.47835]
[1777936019017,38.8,79933.86,13.0,0.78035,0.00016,14.48769]
[1777936021545,38.8,79933.62,13.0,0.78031,0.00016,14.48908]
[1777936021789,38.8,79933.62,13.0,0.78031,0.00016,14.48908]
[1777936022039,38.8,79938.05,13.0,0.781,0.00016,14.46378]
[1777936023045,38.8,79939.53,13.0,0.78123,0.00016,14.45524]
[1777936025168,38.8,79937.99,13.0,0.781,0.00016,14.46394]
[1777936027074,38.8,79936.42,13.0,0.78075,0.00016,14.4728]
[1777936030095,38.8,79937.95,13.0,0.781,0.00016,14.46383]
[1777936032109,38.79,79942.64,13.0,0.78173,0.00016,14.43685]
[1777936033116,38.79,79947.64,13.0,0.78251,0.00015,14.40815]
[1777936038151,38.79,79947.48,13.0,0.78248,0.00015,14.40909]
[1777936044193,38.79,79947.62,13.0,0.7825,0.00015,14.40833]
[1777936049228,38.79,79945.45,13.0,0.78216,0.00015,14.42079]
[1777936053256,38.79,79942.49,13.0,0.78176,0.00016,14.43191]
[1777936054263,38.79,79934.14,13.0,0.78046,0.00016,14.4798]
[1777936055269,38.8,79932.57,13.0,0.78022,0.00016,14.48881]
[1777936058323,38.8,79932.86,13.0,0.78026,0.00016,14.48721]
[1777936058338,38.8,79932.86,13.0,0.78026,0.00016,14.48721]
[1777936064333,38.8,79932.23,13.0,0.78016,0.00016,14.49106]
[1777936069446,38.8,79933.22,13.0,0.78031,0.00016,14.48557]
[1777936069531,38.8,79937.9,13.0,0.78104,0.00016,14.45874]
[1777936070863,38.8,79937.9,13.0,0.78104,0.00016,14.45874]
[1777936070893,38.8,79940.13,13.0,0.78138,0.00016,14.44594]
[1777936071382,38.8,79945.2,13.0,0.78217,0.00015,14.41686]
[1777936073053,38.8,79945.2,13.0,0.78217,0.00015,14.41686]
[1777936073063,38.8,79953.32,13.0,0.78342,0.00015,14.37032]
[1777936073514,38.8,79953.32,13.0,0.78342,0.00015,14.37032]
[1777936073560,38.8,79955.41,13.0,0.78375,0.00015,14.3583]
[1777936079438,38.8,79955.73,13.0,0.78378,0.00015,14.35696]
[1777936081573,38.8,79956.15,13.0,0.78385,0.00015,14.35451]
[1777936084473,38.8,79957.87,13.0,0.78412,0.00015,14.34449]
[1777936085480,38.8,79965.47,13.0,0.78529,0.00015,14.30069]
[1777936087695,38.8,79964.75,13.0,0.78518,0.00015,14.30489]
[1777936090514,38.8,79960.9,13.0,0.78457,0.00015,14.32745]
[1777936093730,38.8,79960.98,13.0,0.78458,0.00015,14.32725]
[1777936097565,38.8,79956.5,13.0,0.78387,0.00015,14.3537]
[1777936102600,38.81,79956.79,13.0,0.7839,0.00015,14.35251]
[1777936106628,38.81,79958.57,13.0,0.78417,0.00015,14.34267]
[1777936111663,38.81,79957.35,13.0,0.78402,0.00015,14.34436]
[1777936113677,38.81,79952.36,13.0,0.78325,0.00015,14.37322]
[1777936114684,38.81,79950.86,13.0,0.78302,0.00015,14.3819]
[1777936115691,38.81,79947.02,13.0,0.78242,0.00015,14.40398]
[1777936116698,38.81,79940.52,13.0,0.78141,0.00016,14.44125]
[1777936117705,38.81,79936.96,13.0,0.78086,0.00016,14.46159]
[1777936125931,38.81,79936.2,13.0,0.78075,0.00016,14.46574]
[1777936132036,38.81,79935.84,13.0,0.7807,0.00016,14.46739]
[1777936134320,38.81,79935.84,13.0,0.7807,0.00016,14.46735]
[1777936140082,38.81,79936.18,13.0,0.78076,0.00016,14.46512]
[1777936145902,38.81,79935.63,13.0,0.78068,0.00016,14.46802]
[1777936151908,38.81,79936.68,13.0,0.78085,0.00016,14.46192]
[1777936159098,38.81,79935.8,13.0,0.78072,0.00016,14.46677]
[1777936159199,38.8,79934.0,13.0,0.78044,0.00016,14.47694]
[1777936161007,38.8,79932.49,13.0,0.78021,0.00016,14.48553]
[1777936161375,38.8,79932.49,13.0,0.78021,0.00016,14.48553]
[1777936162223,38.8,79932.49,13.0,0.78021,0.00016,14.48553]
[1777936162312,38.81,79929.8,13.0,0.77978,0.00016,14.50104]
[1777936163057,38.81,79929.8,13.0,0.77978,0.00016,14.50104]
[1777936163126,38.81,79928.18,13.0,0.77953,0.00016,14.51045]
[1777936169063,38.81,79928.11,13.0,0.7795,0.00016,14.51159]
[1777936170236,38.81,79928.11,13.0,0.7795,0.00016,14.51159]
[1777936171077,38.81,79915.72,13.0,0.7776,0.00016,14.57662]
[1777936172319,38.81,79909.37,13.0,0.7766,0.00016,14.61281]
[1777936173040,38.81,79909.37,13.0,0.7766,0.00016,14.61281]
[1777936173085,38.81,79909.37,13.0,0.7766,0.00016,14.61281]
[1777936173092,38.81,79907.59,13.0,0.77632,0.00016,14.6229]
[1777936176151,38.81,79907.42,13.0,0.7763,0.00016,14.62389]
[1777936177586,38.81,79906.8,13.0,0.7762,0.00016,14.62742]
[1777936177646,38.81,79906.8,13.0,0.7762,0.00016,14.62742]
[1777936177761,38.81,79906.8,13.0,0.7762,0.00016,14.62742]
[1777936178127,38.81,79904.62,13.0,0.77585,0.00016,14.63978]
[1777936184169,38.81,79902.64,13.0,0.77554,0.00016,14.65089]
[1777936187984,38.81,79902.06,13.0,0.77546,0.00016,14.65406]
[1777936188235,38.81,79902.06,13.0,0.77546,0.00016,14.65406]
[1777936188300,38.81,79902.06,13.0,0.77546,0.00016,14.65406]
[1777936189017,38.81,79902.07,13.0,0.77546,0.00016,14.65398]
[1777936189257,38.81,79906.52,13.0,0.77616,0.00016,14.62875]
[1777936190211,38.81,79911.54,13.0,0.77695,0.00016,14.60026]
[1777936191164,38.81,79911.54,13.0,0.77695,0.00016,14.60026]
[1777936196256,38.81,79910.6,13.0,0.7768,0.00016,14.60565]
[1777936198929,38.81,79910.17,13.0,0.77673,0.00016,14.60811]
[1777936201291,38.81,79907.73,13.0,0.77635,0.00016,14.62198]
[1777936202298,38.81,79905.19,13.0,0.77595,0.00016,14.63637]
[1777936204874,38.81,79904.37,13.0,0.77582,0.00016,14.64096]
[1777936206325,38.81,79906.51,13.0,0.77616,0.00016,14.6288]
[1777936208340,38.81,79904.39,13.0,0.77583,0.00016,14.64079]
[1777936213375,38.81,79903.96,13.0,0.77576,0.00016,14.64312]
[1777936215979,38.81,79903.41,13.0,0.77568,0.00016,14.6462]
[1777936227276,38.81,79902.53,13.0,0.77554,0.00016,14.65104]
[1777936234522,38.81,79902.48,13.0,0.77558,0.00016,14.64575]
[1777936239225,38.81,79902.41,13.0,0.77557,0.00016,14.64619]
[1777936240109,38.81,79902.44,13.0,0.77557,0.00016,14.64609]
[1777936243591,38.81,79905.36,13.0,0.77603,0.00016,14.62968]
[1777936244598,38.81,79907.1,13.0,0.7763,0.00016,14.61987]
[1777936245609,38.81,79907.1,13.0,0.7763,0.00016,14.61987]
[1777936248842,38.81,79911.68,13.0,0.77702,0.00016,14.59411]
[1777936249633,38.81,79914.16,13.0,0.7774,0.00016,14.58012]
[1777936253661,38.81,79916.44,13.0,0.77775,0.00016,14.56744]
[1777936254668,38.81,79919.31,13.0,0.7782,0.00016,14.5512]
[1777936255675,38.82,79920.69,13.0,0.77842,0.00016,14.54344]
[1777936257676,38.82,79920.54,13.0,0.77839,0.00016,14.5444]
[1777936262723,38.82,79918.42,13.0,0.77804,0.00016,14.55703]
[1777936267759,38.82,79918.87,13.0,0.7781,0.00016,14.55492]
[1777936269773,38.82,79910.37,13.0,0.77676,0.00016,14.60337]
[1777936270780,38.82,79904.68,13.0,0.77587,0.00016,14.63566]
[1777936272331,38.82,79904.68,13.0,0.77587,0.00016,14.63566]
[1777936272794,38.82,79897.37,13.0,0.77471,0.00016,14.677]
[1777936275046,38.82,79897.53,13.0,0.77474,0.00016,14.67616]
[1777936276031,38.82,79897.56,13.0,0.77474,0.00016,14.67605]
[1777936281857,38.82,79895.67,13.0,0.77443,0.00016,14.68719]
[1777936286895,38.83,79894.18,13.0,0.77418,0.00016,14.69595]
[1777936289916,38.83,79891.9,13.0,0.77381,0.00016,14.70902]
[1777936291253,38.83,79891.9,13.0,0.77381,0.00016,14.70902]
[1777936291275,38.83,79890.52,13.0,0.77365,0.00016,14.71115]
[1777936293943,38.83,79892.03,13.0,0.77388,0.00016,14.70277]
[1777936298104,38.83,79892.28,13.0,0.77392,0.00016,14.70159]
[1777936298795,38.83,79891.67,13.0,0.77382,0.00016,14.70511]
[1777936298979,38.83,79893.18,13.0,0.77406,0.00016,14.69668]
[1777936303649,38.83,79893.68,13.0,0.77413,0.00016,14.69413]
[1777936304016,38.83,79895.66,13.0,0.77444,0.00016,14.68315]
[1777936305265,38.83,79895.66,13.0,0.77444,0.00016,14.68315]
[1777936305366,38.83,79897.19,13.0,0.77467,0.00016,14.67473]
[1777936310055,38.83,79896.78,13.0,0.7746,0.00016,14.6774]
[1777936311189,38.84,79896.82,13.0,0.7746,0.00016,14.67729]
[1777936313079,38.84,79898.61,13.0,0.77487,0.00016,14.66753]
[1777936318139,38.84,79897.62,13.0,0.7747,0.00016,14.67373]
[1777936319887,38.84,79897.74,13.0,0.77472,0.00016,14.67317]
[1777936320153,38.84,79901.97,13.0,0.77538,0.00016,14.64939]
[1777936320650,38.84,79901.97,13.0,0.77538,0.00016,14.64939]
[1777936321160,38.84,79908.51,13.0,0.77641,0.00016,14.61238]
[1777936322357,38.84,79908.51,13.0,0.77641,0.00016,14.61238]
[1777936322458,38.84,79910.19,13.0,0.77667,0.00016,14.60297]
[1777936326195,38.84,79908.53,13.0,0.7764,0.00016,14.61262]
[1777936328492,38.84,79909.27,13.0,0.77652,0.00016,14.6085]
[1777936328208,38.84,79904.77,13.0,0.77581,0.00016,14.63405]
[1777936329216,38.84,79902.26,13.0,0.77541,0.00016,14.64832]
[1777936334251,38.84,79902.02,13.0,0.77537,0.00016,14.64967]
[1777936339286,38.84,79902.96,13.0,0.77552,0.00016,14.64435]
[1777936339634,38.84,79902.96,13.0,0.77552,0.00016,14.64435]
[1777936344320,38.84,79906.55,13.0,0.77609,0.00016,14.62403]
[1777936345328,38.84,79907.94,13.0,0.77631,0.00016,14.61619]
[1777936350365,38.84,79909.79,13.0,0.77659,0.00016,14.60587]
[1777936351991,38.84,79910.03,13.0,0.77669,0.00016,14.59875]
[1777936356410,38.85,79913.25,13.0,0.77719,0.00016,14.58068]
[1777936358041,38.85,79912.8,13.0,0.77711,0.00016,14.58329]
[1777936359599,38.85,79912.49,13.0,0.77706,0.00016,14.58515]
[1777936360148,38.85,79912.49,13.0,0.77706,0.00016,14.58515]
[1777936363459,38.85,79915.93,13.0,0.7776,0.00016,14.56581]
[1777936364190,38.85,79915.93,13.0,0.7776,0.00016,14.56581]
[1777936369501,38.85,79915.75,13.0,0.77756,0.00016,14.56722]
[1777936374536,38.85,79915.84,13.0,0.77757,0.00016,14.567]
[1777936378302,38.85,79915.84,13.0,0.77757,0.00016,14.567]
[1777936378564,38.85,79919.72,13.0,0.77817,0.00016,14.5452]
[1777936379571,38.85,79921.64,13.0,0.77847,0.00016,14.53437]
[1777936385613,38.85,79922.41,13.0,0.77857,0.00016,14.53058]
[1777936390144,38.86,79922.18,13.0,0.77853,0.00016,14.53222]
[1777936391144,38.86,79922.48,13.0,0.77857,0.00016,14.53065]
[1777936391245,38.86,79927.95,13.0,0.77942,0.00016,14.49952]
[1777936391827,38.86,79927.95,13.0,0.77942,0.00016,14.49952]
[1777936392026,38.86,79927.95,13.0,0.77942,0.00016,14.49952]
[1777936392127,38.86,79928.35,13.0,0.77949,0.00016,14.49728]
[1777936394818,38.86,79929.21,13.0,0.77962,0.00016,14.49246]
[1777936401131,38.86,79929.81,13.0,0.77971,0.00016,14.4892]
[1777936401751,38.86,79929.56,13.0,0.77967,0.00016,14.49065]
[1777936402384,38.86,79929.56,13.0,0.77967,0.00016,14.49065]
[1777936402485,38.86,79914.6,13.0,0.77732,0.00016,14.57589]
[1777936403509,38.86,79905.37,13.0,0.77587,0.00016,14.62815]
[1777936407184,38.86,79904.21,13.0,0.77569,0.00016,14.63464]
[1777936410790,38.86,79907.88,13.0,0.77627,0.00016,14.61371]
[1777936412314,38.86,79907.88,13.0,0.77627,0.00016,14.61371]
[1777936413085,38.86,79907.86,13.0,0.77633,0.00016,14.60799]
[1777936413176,38.86,79905.05,13.0,0.77588,0.00016,14.62389]
[1777936413811,38.86,79902.07,13.0,0.77541,0.00016,14.64071]
[1777936417839,38.86,79904.65,13.0,0.77583,0.00016,14.62592]
[1777936422874,38.86,79905.08,13.0,0.7759,0.00016,14.62329]
[1777936424030,38.86,79905.08,13.0,0.7759,0.00016,14.62329]
[1777936429922,38.85,79905.14,13.0,0.77592,0.00016,14.62268]
[1777936431937,38.85,79906.79,13.0,0.77618,0.00016,14.61326]
[1777936433507,38.85,79902.62,13.0,0.77552,0.00016,14.63676]
[1777936436350,38.85,79902.35,13.0,0.77548,0.00016,14.63822]
[1777936436452,38.85,79904.75,13.0,0.77586,0.00016,14.62454]
[1777936439601,38.85,79905.15,13.0,0.77593,0.00016,14.62224]
[1777936440273,38.85,79905.15,13.0,0.77593,0.00016,14.62215]
[1777936446053,38.85,79904.01,13.0,0.77576,0.00016,14.6284]
[1777936452078,38.85,79904.08,13.0,0.77578,0.00016,14.6276]
[1777936453084,38.85,79905.92,13.0,0.77607,0.00016,14.61713]
[1777936454091,38.85,79908.47,13.0,0.77647,0.00016,14.60265]
[1777936457112,38.85,79910.0,13.0,0.77672,0.00016,14.59391]
[1777936460737,38.85,79909.97,13.0,0.77671,0.00016,14.59404]
[1777936468189,38.85,79910.53,13.0,0.7768,0.00016,14.59074]
[1777936474603,38.85,79910.78,13.0,0.7769,0.00016,14.58348]
[1777936475124,38.85,79910.74,13.0,0.77689,0.00016,14.5837]
[1777936477251,38.85,79908.77,13.0,0.77658,0.00016,14.59484]
[1777936482287,38.85,79909.16,13.0,0.77665,0.00016,14.59257]
[1777936487322,38.85,79909.82,13.0,0.77675,0.00016,14.58877]
[1777936493363,38.85,79909.61,13.0,0.77672,0.00016,14.58993]
[1777936496475,38.85,79913.11,13.0,0.77727,0.00016,14.57006]
[1777936497392,38.85,79916.29,13.0,0.77777,0.00016,14.552]
[1777936498399,38.85,79917.79,13.0,0.77801,0.00016,14.5435]
[1777936502570,38.85,79918.84,13.0,0.77817,0.00016,14.53768]
[1777936502672,38.85,79913.3,13.0,0.77729,0.00016,14.56927]
[1777936506503,38.85,79915.0,13.0,0.77756,0.00016,14.55972]
[1777936507511,38.85,79913.26,13.0,0.77728,0.00016,14.56963]
[1777936508533,38.85,79913.26,13.0,0.77728,0.00016,14.56963]
[1777936514560,38.85,79914.49,13.0,0.77747,0.00016,14.56284]
[1777936519595,38.85,79914.71,13.0,0.7775,0.00016,14.56171]
[1777936524630,38.85,79912.64,13.0,0.77718,0.00016,14.57357]
[1777936526929,38.85,79912.42,13.0,0.77714,0.00016,14.57483]
[1777936532686,38.85,79907.71,13.0,0.77645,0.00016,14.59577]
[1777936532997,38.85,79907.71,13.0,0.77645,0.00016,14.59577]
[1777936539735,38.85,79905.77,13.0,0.77616,0.00016,14.60653]
[1777936544771,38.85,79906.96,13.0,0.77635,0.00016,14.59962]
[1777936545778,38.85,79909.58,13.0,0.77676,0.00016,14.58475]
[1777936550338,38.85,79910.25,13.0,0.77687,0.00016,14.58095]
[1777936555848,38.85,79909.99,13.0,0.77682,0.00016,14.58244]
[1777936560883,38.85,79909.87,13.0,0.77681,0.00016,14.5831]
[1777936561890,38.85,79907.14,13.0,0.77638,0.00016,14.59856]
[1777936562760,38.85,79907.14,13.0,0.77638,0.00016,14.59856]
[1777936567677,38.85,79898.03,13.0,0.77495,0.00016,14.64987]
[1777936569947,38.85,79896.54,13.0,0.77471,0.00016,14.65809]
[1777936571823,38.85,79896.35,13.0,0.77469,0.00016,14.65907]
[1777936576996,38.84,79895.81,13.0,0.77462,0.00016,14.66155]
[1777936580017,38.84,79894.35,13.0,0.77439,0.00016,14.6695]
[1777936584616,38.84,79895.26,13.0,0.77455,0.00016,14.66407]
[1777936587330,38.84,79894.93,13.0,0.7745,0.00016,14.66565]
[1777936591093,38.84,79897.23,13.0,0.77493,0.00016,14.64644]
[1777936593567,38.84,79897.05,13.0,0.77491,0.00016,14.64738]
[1777936593582,38.84,79897.05,13.0,0.77491,0.00016,14.64738]
[1777936593656,38.84,79897.05,13.0,0.77491,0.00016,14.64724]
[1777936599150,38.83,79896.72,13.0,0.77487,0.00016,14.64874]
[1777936604185,38.83,79896.58,13.0,0.77486,0.00016,14.64917]
[1777936609219,38.83,79895.4,13.0,0.77468,0.00016,14.65547]
[1777936613248,38.83,79897.06,13.0,0.77495,0.00016,14.64579]
[1777936618283,38.83,79897.68,13.0,0.77506,0.00016,14.64197]
[1777936622551,38.83,79898.23,13.0,0.77515,0.00016,14.63867]
[1777936628353,38.83,79897.77,13.0,0.77509,0.00016,14.64087]
[1777936632381,38.82,79908.75,13.0,0.77683,0.00016,14.57845]
[1777936633388,38.82,79911.51,13.0,0.77726,0.00016,14.5628]
[1777936638422,38.83,79911.64,13.0,0.77728,0.00016,14.56225]
[1777936640993,38.83,79911.26,13.0,0.77721,0.00016,14.56447]
[1777936641593,38.83,79914.58,13.0,0.77773,0.00016,14.54565]
[1777936647486,38.83,79914.21,13.0,0.77768,0.00016,14.54775]
[1777936652520,38.82,79914.63,13.0,0.77781,0.00016,14.53929]
[1777936659580,38.82,79913.57,13.0,0.77764,0.00016,14.54519]
[1777936660106,38.82,79914.45,13.0,0.77779,0.00016,14.54]
[1777936662402,38.82,79913.54,13.0,0.77764,0.00016,14.54514]
[1777936662590,38.82,79896.36,13.0,0.77493,0.00016,14.64248]
[1777936663666,38.82,79892.38,13.0,0.7743,0.00016,14.66501]
[1777936669640,38.82,79892.18,13.0,0.77428,0.00016,14.66588]
[1777936674771,38.82,79892.4,13.0,0.77432,0.00016,14.66451]
[1777936681725,38.82,79892.5,13.0,0.77434,0.00016,14.66379]
[1777936686760,38.82,79892.28,13.0,0.7743,0.00016,14.66499]
[1777936691796,38.82,79892.16,13.0,0.77428,0.00016,14.66567]
[1777936693079,38.82,79892.16,13.0,0.77428,0.00016,14.66567]
[1777936695810,38.82,79889.77,13.0,0.7739,0.00016,14.67915]
[1777936696831,38.82,79886.21,13.0,0.77334,0.00016,14.69918]
[1777936700859,38.82,79887.92,13.0,0.77362,0.00016,14.68944]
[1777936705894,38.82,79887.37,13.0,0.77353,0.00016,14.6925]
[1777936710164,38.82,79886.65,13.0,0.77341,0.00016,14.69656]
[1777936710549,38.82,79886.65,13.0,0.77341,0.00016,14.69656]
[1777936715964,38.82,79885.89,13.0,0.77335,0.00016,14.69503]
[1777936720999,38.82,79885.76,13.0,0.77333,0.00016,14.69574]
[1777936727041,38.82,79885.41,13.0,0.77328,0.00016,14.69755]
[1777936730329,38.82,79885.99,13.0,0.77337,0.00016,14.69423]
[1777936730404,38.82,79881.5,13.0,0.77266,0.00016,14.71942]
[1777936731069,38.82,79875.69,13.0,0.77174,0.00016,14.752]
[1777936736105,38.81,79876.09,13.0,0.77181,0.00016,14.74923]
[1777936738524,38.81,79876.09,13.0,0.77181,0.00016,14.74923]
[1777936738627,38.81,79876.09,13.0,0.77181,0.00016,14.74923]
[1777936739125,38.81,79884.49,13.0,0.77316,0.00016,14.70169]
[1777936740133,38.81,79886.12,13.0,0.77342,0.00016,14.69247]
[1777936742147,38.81,79884.31,13.0,0.77314,0.00016,14.7026]
[1777936743154,38.81,79882.39,13.0,0.77283,0.00016,14.71337]
[1777936745642,38.81,79882.98,13.0,0.77293,0.00016,14.70999]
[1777936746175,38.81,79879.75,13.0,0.77241,0.00016,14.72806]
[1777936749196,38.81,79881.39,13.0,0.77268,0.00016,14.71861]
[1777936752217,38.81,79879.77,13.0,0.77243,0.00016,14.72752]
[1777936753210,38.81,79879.77,13.0,0.77243,0.00016,14.72752]
[1777936753584,38.81,79879.77,13.0,0.77243,0.00016,14.72752]
[1777936753624,38.81,79876.34,13.0,0.77188,0.00016,14.74684]
[1777936754235,38.81,79872.1,13.0,0.7712,0.00016,14.77076]
[1777936755243,38.81,79869.97,13.0,0.77086,0.00016,14.78281]
[1777936760278,38.81,79870.0,13.0,0.77085,0.00016,14.78304]
[1777936765313,38.81,79870.4,13.0,0.7709,0.00016,14.7812]
[1777936768334,38.82,79875.78,13.0,0.77176,0.00016,14.75124]
[1777936769230,38.82,79875.78,13.0,0.77176,0.00016,14.75124]
[1777936769341,38.82,79879.19,13.0,0.7723,0.00016,14.73219]
[1777936770348,38.82,79886.91,13.0,0.77353,0.00016,14.68866]
[1777936776400,38.82,79887.67,13.0,0.77371,0.00016,14.67837]
[1777936777407,38.81,79883.05,13.0,0.77298,0.00016,14.70437]
[1777936779421,38.81,79881.4,13.0,0.77272,0.00016,14.71354]
[1777936785214,38.81,79882.26,13.0,0.77286,0.00016,14.70853]
[1777936787477,38.81,79884.86,13.0,0.77328,0.00016,14.69364]
[1777936792512,38.81,79883.7,13.0,0.7731,0.00016,14.70003]
[1777936794198,38.81,79882.18,13.0,0.77286,0.00016,14.70855]
[1777936794876,38.81,79901.85,13.0,0.77598,0.00016,14.59737]
[1777936795533,38.81,79912.99,13.0,0.77774,0.00016,14.53414]
[1777936796365,38.81,79912.99,13.0,0.77774,0.00016,14.53414]
[1777936796540,38.81,79922.56,13.0,0.77924,0.00016,14.47968]
[1777936797976,38.81,79922.56,13.0,0.77924,0.00016,14.47968]
[1777936798019,38.81,79922.36,13.0,0.7792,0.00016,14.4809]
[1777936798553,38.81,79921.67,13.0,0.77909,0.00016,14.48492]
[1777936800568,38.81,79915.52,13.0,0.77813,0.00016,14.52009]
[1777936801575,38.81,79909.65,13.0,0.7772,0.00016,14.55361]
[1777936802021,38.81,79909.65,13.0,0.7772,0.00016,14.55361]
[1777936802582,38.81,79906.16,13.0,0.77665,0.00016,14.57352]
[1777936803122,38.81,79906.16,13.0,0.77665,0.00016,14.57352]
[1777936808624,38.82,79904.21,13.0,0.77632,0.00016,14.58511]
[1777936816680,38.82,79904.35,13.0,0.77633,0.00016,14.58498]
[1777936821715,38.82,79904.81,13.0,0.77639,0.00016,14.58271]
[1777936830778,38.82,79904.59,13.0,0.77634,0.00016,14.58461]
[1777936838834,38.83,79904.3,13.0,0.77633,0.00016,14.58112]
[1777936843869,38.83,79904.71,13.0,0.77639,0.00016,14.57917]
[1777936849910,38.83,79904.52,13.0,0.77634,0.00016,14.58073]
[1777936855198,38.83,79903.23,13.0,0.77613,0.00016,14.58826]
[1777936860988,38.84,79903.59,13.0,0.77618,0.00016,14.58677]
[1777936866023,38.84,79903.05,13.0,0.77608,0.00016,14.59019]
[1777936867504,38.84,79903.05,13.0,0.77608,0.00016,14.59019]
[1777936873457,38.84,79902.33,13.0,0.77596,0.00016,14.59469]
[1777936881130,38.84,79902.4,13.0,0.77595,0.00016,14.5949]
[1777936888179,38.84,79902.93,13.0,0.77602,0.00016,14.59238]
[1777936894220,38.85,79902.87,13.0,0.77605,0.00016,14.5876]
[1777936899256,38.85,79903.09,13.0,0.77606,0.00016,14.58713]
[1777936903189,38.85,79903.54,13.0,0.77612,0.00016,14.58504]
[1777936909327,38.86,79904.23,13.0,0.7762,0.00016,14.58221]
[1777936914362,38.86,79903.92,13.0,0.77613,0.00016,14.58471]
[1777936919400,38.87,79904.65,13.0,0.77623,0.00016,14.5813]
[1777936920369,38.87,79904.65,13.0,0.77623,0.00016,14.5813]
[1777936920404,38.87,79907.91,13.0,0.77674,0.00016,14.56298]
[1777936921588,38.87,79907.91,13.0,0.77674,0.00016,14.56298]
[1777936921889,38.87,79907.91,13.0,0.77674,0.00016,14.56298]
[1777936921985,38.87,79909.96,13.0,0.77705,0.00016,14.55171]
[1777936922417,38.87,79904.47,13.0,0.77619,0.00016,14.5828]
[1777936923425,38.87,79902.19,13.0,0.77582,0.00016,14.59584]
[1777936928460,38.87,79902.22,13.0,0.77581,0.00016,14.59628]
[1777936933495,38.87,79901.85,13.0,0.77574,0.00016,14.59899]
[1777936937523,38.88,79903.34,13.0,0.77596,0.00016,14.59103]
[1777936942557,38.88,79902.74,13.0,0.77585,0.00016,14.59501]
[1777936948930,38.88,79902.36,13.0,0.77578,0.00016,14.59762]
[1777936948976,38.88,79899.73,13.0,0.77535,0.00016,14.6128]
[1777936949606,38.88,79897.29,13.0,0.77497,0.00016,14.62657]
[1777936950613,38.88,79894.75,13.0,0.77456,0.00016,14.64098]
[1777936952834,38.88,79895.87,13.0,0.77479,0.00016,14.62892]
[1777936953637,38.88,79891.04,13.0,0.77402,0.00016,14.65629]
[1777936956658,38.88,79889.16,13.0,0.77372,0.00016,14.667]
[1777936959718,38.89,79888.63,13.0,0.77364,0.00016,14.67004]
[1777936960451,38.89,79888.41,13.0,0.7736,0.00016,14.67131]
[1777936962700,38.89,79890.45,13.0,0.77392,0.00016,14.65994]
[1777936967734,38.89,79890.06,13.0,0.77385,0.00016,14.66236]
[1777936970759,38.89,79885.87,13.0,0.77318,0.00016,14.68609]
[1777936971765,38.89,79883.53,13.0,0.77281,0.00016,14.69937]
[1777936977807,38.89,79883.58,13.0,0.7728,0.00016,14.69984]
[1777936982843,38.89,79883.57,13.0,0.77278,0.00016,14.70051]
[1777936988885,38.9,79883.64,13.0,0.77277,0.00016,14.70083]
[1777936994927,38.9,79883.88,13.0,0.77279,0.00016,14.70019]
[1777936999962,38.91,79884.33,13.0,0.77284,0.00016,14.69841]
[1777937001460,38.91,79883.23,13.0,0.77266,0.00016,14.70459]
[1777937001976,38.91,79878.38,13.0,0.77188,0.00016,14.73232]
[1777937007011,38.92,79879.0,13.0,0.77193,0.00016,14.73042]
[1777937012045,38.92,79879.03,13.0,0.77195,0.00016,14.72601]
[1777937017081,38.93,79879.17,13.0,0.77193,0.00016,14.72677]
[1777937022116,38.94,79878.66,13.0,0.77181,0.00016,14.73113]
[1777937025295,38.94,79879.52,13.0,0.77192,0.00016,14.72722]
[1777937029165,38.95,79883.89,13.0,0.77258,0.00016,14.70395]
[1777937030867,38.96,79884.76,13.0,0.77263,0.00016,14.70233]
[1777937036214,38.97,79885.0,13.0,0.77261,0.00016,14.70294]
[1777937041249,38.98,79883.75,13.0,0.77237,0.00016,14.71151]
[1777937046285,38.99,79876.02,13.0,0.7711,0.00016,14.75624]
[1777937047292,38.99,79874.36,13.0,0.77083,0.00016,14.76575]
[1777937054341,39.0,79874.8,13.0,0.77085,0.00016,14.76499]
[1777937057362,39.0,79877.93,13.0,0.77133,0.00016,14.74825]
[1777937058369,39.0,79879.5,13.0,0.77157,0.00016,14.73974]
[1777937063404,39.01,79879.5,13.0,0.77154,0.00016,14.74109]
[1777937068501,39.02,79878.98,13.0,0.77142,0.00016,14.74531]
[1777937072692,39.02,79879.12,13.0,0.77147,0.00016,14.73953]
[1777937075549,39.03,79876.93,13.0,0.7711,0.00016,14.75279]
[1777937079579,39.03,79871.76,13.0,0.77025,0.00016,14.78256]
[1777937083841,39.03,79871.74,13.0,0.77023,0.00016,14.7831]
[1777937083868,39.03,79871.74,13.0,0.77023,0.00016,14.7831]
[1777937084080,39.03,79871.74,13.0,0.77023,0.00016,14.7831]
[1777937084181,39.04,79871.74,13.0,0.77021,0.00016,14.78375]
[1777937086631,39.04,79868.47,13.0,0.76968,0.00016,14.80247]
[1777937087638,39.04,79866.42,13.0,0.76934,0.00016,14.81414]
[1777937092673,39.05,79866.33,13.0,0.76929,0.00016,14.816]
[1777937097707,39.05,79867.22,13.0,0.76939,0.00016,14.81242]
[1777937102743,39.06,79866.71,13.0,0.76927,0.00016,14.81661]
[1777937107778,39.07,79865.53,13.0,0.76905,0.00016,14.82449]
[1777937112813,39.07,79865.78,13.0,0.76905,0.00016,14.82441]
[1777937117848,39.08,79866.43,13.0,0.76912,0.00016,14.82211]
[1777937129932,39.1,79867.51,13.0,0.7692,0.00016,14.81935]
[1777937132953,39.1,79871.44,13.0,0.76986,0.00016,14.79258]
[1777937133960,39.1,79873.19,13.0,0.77013,0.00016,14.78314]
[1777937138187,39.11,79872.44,13.0,0.76999,0.00016,14.78822]
[1777937144036,39.12,79872.78,13.0,0.76998,0.00016,14.78848]
[1777937149071,39.13,79872.28,13.0,0.76986,0.00016,14.79278]
[1777937154106,39.13,79872.38,13.0,0.76983,0.00016,14.79372]
[1777937159141,39.14,79872.78,13.0,0.76985,0.00016,14.79329]
[1777937161784,39.15,79872.34,13.0,0.76976,0.00016,14.79633]
[1777937165183,39.15,79875.82,13.0,0.77028,0.00016,14.77822]
[1777937166847,39.15,79875.85,13.0,0.77028,0.00016,14.77837]
[1777937172233,39.16,79877.22,13.0,0.77044,0.00016,14.77265]
[1777937177268,39.17,79877.05,13.0,0.77037,0.00016,14.77516]
[1777937180288,39.17,79879.09,13.0,0.77067,0.00016,14.76479]
[1777937181295,39.18,79885.79,13.0,0.77173,0.00016,14.72789]
[1777937182303,39.18,79891.0,13.0,0.77254,0.00016,14.69909]
[1777937183310,39.18,79892.73,13.0,0.77281,0.00016,14.68967]
[1777937188345,39.18,79892.33,13.0,0.77272,0.00016,14.69304]
[1777937193380,39.19,79892.28,13.0,0.77273,0.00016,14.68869]
[1777937195379,39.19,79892.26,13.0,0.77272,0.00016,14.68906]
[1777937196013,39.19,79895.06,13.0,0.77316,0.00016,14.67372]
[1777937197408,39.2,79897.79,13.0,0.77357,0.00016,14.65907]
[1777937202443,39.2,79898.88,13.0,0.7737,0.00016,14.65447]
[1777937204863,39.2,79898.92,13.0,0.7737,0.00016,14.65454]
[1777937204939,39.21,79900.59,13.0,0.77396,0.00016,14.64552]
[1777937205464,39.21,79903.53,13.0,0.77441,0.00016,14.62934]
[1777937207361,39.21,79903.53,13.0,0.77441,0.00016,14.62934]
[1777937206470,39.21,79908.42,13.0,0.77517,0.00016,14.60225]
[1777937207477,39.21,79909.97,13.0,0.77541,0.00016,14.59388]
[1777937212513,39.22,79908.67,13.0,0.77517,0.00016,14.60263]
[1777937217548,39.22,79907.83,13.0,0.77499,0.00016,14.60875]
[1777937219562,39.23,79910.32,13.0,0.77537,0.00016,14.59545]
[1777937224599,39.23,79909.82,13.0,0.77525,0.00016,14.5996]
[1777937228627,39.24,79907.41,13.0,0.77485,0.00016,14.61407]
[1777937233076,39.24,79908.05,13.0,0.77493,0.00016,14.61119]
[1777937239704,39.27,79907.77,13.0,0.77474,0.00016,14.618]
[1777937242725,39.27,79909.32,13.0,0.77496,0.00016,14.61013]
[1777937248767,39.28,79908.3,13.0,0.77476,0.00016,14.61742]
[1777937249645,39.28,79908.3,13.0,0.77476,0.00016,14.61742]
[1777937250287,39.28,79908.3,13.0,0.77476,0.00016,14.61742]
[1777937257114,39.28,79907.54,13.0,0.77466,0.00016,14.61711]
[1777937263872,39.3,79909.42,13.0,0.77489,0.00016,14.60907]
[1777937268907,39.3,79909.8,13.0,0.77492,0.00016,14.60802]
[1777937270294,39.3,79909.8,13.0,0.77492,0.00016,14.60802]
[1777937273420,39.3,79909.97,13.0,0.77494,0.00016,14.60745]
[1777937273896,39.31,79910.04,13.0,0.77493,0.00016,14.60762]
[1777937273942,39.31,79919.35,13.0,0.77639,0.00016,14.55559]
[1777937274946,39.31,79919.35,13.0,0.77639,0.00016,14.55559]
[1777937277442,39.31,79919.96,13.0,0.77648,0.00016,14.55243]
[1777937277970,39.31,79919.5,13.0,0.77639,0.00016,14.55576]
[1777937282110,39.31,79919.32,13.0,0.77634,0.00016,14.5575]
[1777937288041,39.32,79918.44,13.0,0.77616,0.00016,14.56411]
[1777937293075,39.33,79919.42,13.0,0.77628,0.00016,14.55984]
[1777937298111,39.33,79926.11,13.0,0.77729,0.00016,14.52363]
[1777937298537,39.33,79926.11,13.0,0.77729,0.00016,14.52363]
[1777937299118,39.34,79937.01,13.0,0.77897,0.00015,14.46275]
[1777937299841,39.34,79937.01,13.0,0.77897,0.00015,14.46275]
[1777937300059,39.34,79937.01,13.0,0.77897,0.00015,14.46275]
[1777937300125,39.34,79944.93,13.0,0.78019,0.00015,14.41836]
[1777937300502,39.34,79944.93,13.0,0.78019,0.00015,14.41836]
[1777937301132,39.34,79941.81,13.0,0.7797,0.00015,14.43613]
[1777937304153,39.34,79944.51,13.0,0.7801,0.00015,14.42179]
[1777937308181,39.35,79942.34,13.0,0.77973,0.00015,14.43519]
[1777937313215,39.35,79942.53,13.0,0.77978,0.00015,14.42974]
[1777937314223,39.36,79944.15,13.0,0.78002,0.00015,14.42092]
[1777937318746,39.36,79945.23,13.0,0.78015,0.00015,14.41607]
[1777937319331,39.36,79945.23,13.0,0.78015,0.00015,14.41607]
[1777937321343,39.36,79945.28,13.0,0.78015,0.00015,14.41642]
[1777937325300,39.37,79947.09,13.0,0.78038,0.00015,14.40807]
[1777937326307,39.37,79948.54,13.0,0.78059,0.00015,14.40015]
[1777937328551,39.38,79948.55,13.0,0.78059,0.00015,14.40035]
[1777937334362,39.38,79948.3,13.0,0.78051,0.00015,14.40334]
[1777937335009,39.38,79948.3,13.0,0.78051,0.00015,14.40334]
[1777937339474,39.39,79948.53,13.0,0.78053,0.00015,14.4027]
[1777937339400,39.39,79954.12,13.0,0.78137,0.00015,14.37165]
[1777937339675,39.39,79954.12,13.0,0.78137,0.00015,14.37165]
[1777937340407,39.39,79958.81,13.0,0.78209,0.00015,14.34544]
[1777937342421,39.39,79955.3,13.0,0.78153,0.00015,14.36584]
[1777937343428,39.39,79953.1,13.0,0.78119,0.00015,14.37852]
[1777937347456,39.4,79956.06,13.0,0.78162,0.00015,14.36289]
[1777937352491,39.41,79955.04,13.0,0.78142,0.00015,14.37017]
[1777937357525,39.41,79954.99,13.0,0.78137,0.00015,14.372]
[1777937363568,39.42,79955.12,13.0,0.78134,0.00015,14.37305]
[1777937368603,39.43,79955.08,13.0,0.7813,0.00015,14.37472]
[1777937373332,39.43,79955.48,13.0,0.78139,0.00015,14.36748]
[1777937378673,39.44,79955.48,13.0,0.78134,0.00015,14.3695]
[1777937383708,39.45,79955.17,13.0,0.78126,0.00015,14.37267]
[1777937389940,39.45,79956.03,13.0,0.78137,0.00015,14.36839]
[1777937390041,39.46,79952.43,13.0,0.78079,0.00015,14.38978]
[1777937396800,39.46,79951.5,13.0,0.7806,0.00015,14.39677]
[1777937401632,39.47,79951.39,13.0,0.78056,0.00015,14.39813]
[1777937402428,39.47,79946.4,13.0,0.77978,0.00015,14.42685]
[1777937402842,39.47,79940.64,13.0,0.77889,0.00015,14.45914]
[1777937403779,39.47,79940.64,13.0,0.77889,0.00015,14.45914]
[1777937405863,39.47,79933.01,13.0,0.77769,0.00015,14.50234]
[1777937406871,39.47,79930.35,13.0,0.77728,0.00016,14.51732]
[1777937412358,39.48,79930.03,13.0,0.77722,0.00016,14.51941]
[1777937414927,39.48,79926.87,13.0,0.77671,0.00016,14.53757]
[1777937418233,39.48,79926.76,13.0,0.77669,0.00016,14.53828]
[1777937419847,39.48,79926.73,13.0,0.77668,0.00016,14.53872]
[1777937420915,39.48,79926.91,13.0,0.77671,0.00016,14.53781]
[1777937420969,39.48,79929.32,13.0,0.77708,0.00016,14.52447]
[1777937426004,39.48,79928.74,13.0,0.77697,0.00016,14.52849]
[1777937433915,39.49,79928.03,13.0,0.77684,0.00016,14.53318]
[1777937439581,39.49,79927.59,13.0,0.7768,0.00016,14.53062]
[1777937444993,39.49,79926.67,13.0,0.77665,0.00016,14.53625]
[1777937445216,39.49,79926.67,13.0,0.77665,0.00016,14.53625]
[1777937447183,39.5,79928.53,13.0,0.77693,0.00016,14.52614]
[1777937452219,39.5,79928.5,13.0,0.77691,0.00016,14.52677]
[1777937454233,39.5,79926.31,13.0,0.77657,0.00016,14.53916]
[1777937455240,39.5,79919.11,13.0,0.77544,0.00016,14.5793]
[1777937456166,39.5,79919.11,13.0,0.77544,0.00016,14.5793]
[1777937456247,39.5,79916.62,13.0,0.77506,0.00016,14.59317]
[1777937457254,39.5,79913.66,13.0,0.77459,0.00016,14.60962]
[1777937462118,39.5,79914.35,13.0,0.77469,0.00016,14.60612]
[1777937462668,39.5,79909.84,13.0,0.77398,0.00016,14.63147]
[1777937463433,39.5,79908.11,13.0,0.77371,0.00016,14.64105]
[1777937469339,39.51,79907.93,13.0,0.77365,0.00016,14.64312]
[1777937474375,39.51,79908.26,13.0,0.77368,0.00016,14.64213]
[1777937480417,39.52,79908.12,13.0,0.77363,0.00016,14.6439]
[1777937487466,39.52,79908.17,13.0,0.77362,0.00016,14.64433]
[1777937492500,39.52,79908.4,13.0,0.7737,0.00016,14.63769]
[1777937494580,39.52,79908.31,13.0,0.77368,0.00016,14.63823]
[1777937497169,39.52,79907.87,13.0,0.77361,0.00016,14.64076]
[1777937502571,39.52,79907.66,13.0,0.77358,0.00016,14.6419]
[1777937505330,39.52,79907.59,13.0,0.77357,0.00016,14.64224]
[1777937514657,39.52,79907.78,13.0,0.77361,0.00016,14.64094]
[1777937515206,39.52,79907.78,13.0,0.77361,0.00016,14.64094]
[1777937517334,39.52,79907.16,13.0,0.77351,0.00016,14.64432]
[1777937518129,39.52,79907.36,13.0,0.77354,0.00016,14.64318]
[1777937518686,39.52,79893.49,13.0,0.77136,0.00016,14.71989]
[1777937519654,39.52,79893.49,13.0,0.77136,0.00016,14.71989]
[1777937519693,39.52,79889.3,13.0,0.7707,0.00016,14.743]
[1777937523720,39.52,79886.8,13.0,0.7703,0.00016,14.75687]
[1777937523779,39.52,79886.8,13.0,0.7703,0.00016,14.75687]
[1777937523868,39.52,79886.8,13.0,0.7703,0.00016,14.75687]
[1777937524254,39.52,79886.8,13.0,0.7703,0.00016,14.75687]
[1777937524728,39.52,79881.36,13.0,0.76944,0.00016,14.78676]
[1777937525891,39.52,79881.36,13.0,0.76944,0.00016,14.78676]
[1777937525896,39.52,79881.36,13.0,0.76944,0.00016,14.78676]
[1777937526080,39.52,79881.36,13.0,0.76944,0.00016,14.78676]
[1777937526179,39.52,79876.64,13.0,0.76869,0.00016,14.81261]
[1777937530728,39.52,79871.69,13.0,0.76791,0.00016,14.83963]
[1777937530770,39.52,79867.57,13.0,0.76726,0.00016,14.86214]
[1777937535805,39.52,79865.96,13.0,0.767,0.00016,14.87096]
[1777937537820,39.52,79868.25,13.0,0.76736,0.00016,14.85846]
[1777937541850,39.52,79865.55,13.0,0.76693,0.00016,14.87322]
[1777937545175,39.52,79865.4,13.0,0.76691,0.00016,14.87402]
[1777937545457,39.52,79865.4,13.0,0.76691,0.00016,14.87402]
[1777937545470,39.52,79865.4,13.0,0.76691,0.00016,14.87402]
[1777937545478,39.52,79863.35,13.0,0.76658,0.00016,14.88519]
[1777937546082,39.52,79863.35,13.0,0.76658,0.00016,14.88519]
[1777937546379,39.52,79863.35,13.0,0.76658,0.00016,14.88519]
[1777937546675,39.52,79863.35,13.0,0.76658,0.00016,14.88519]
[1777937546749,39.52,79836.46,13.0,0.76228,0.00016,15.03101]
[1777937547483,39.52,79826.27,13.0,0.76063,0.00016,15.08589]
[1777937547903,39.52,79842.34,13.0,0.76322,0.00016,14.99933]
[1777937549412,39.52,79842.34,13.0,0.76322,0.00016,14.99933]
[1777937549491,39.52,79842.34,13.0,0.76322,0.00016,14.99933]
[1777937549593,39.52,79846.2,13.0,0.76383,0.00016,14.97869]
[1777937550318,39.52,79839.61,13.0,0.76277,0.00016,15.01434]
[1777937551035,39.52,79839.61,13.0,0.76277,0.00016,15.01434]
[1777937551512,39.52,79839.61,13.0,0.76277,0.00016,15.01434]
[1777937551551,39.53,79835.66,13.0,0.76219,0.00016,15.02999]
[1777937552589,39.53,79839.91,13.0,0.76287,0.00016,15.0071]
[1777937554952,39.53,79836.16,13.0,0.76227,0.00016,15.02746]
[1777937556703,39.53,79832.97,13.0,0.76175,0.00016,15.04472]
[1777937558603,39.53,79832.98,13.0,0.76175,0.00016,15.04466]
[1777937558982,39.53,79826.21,13.0,0.76066,0.00016,15.08114]
[1777937560380,39.53,79826.21,13.0,0.76066,0.00016,15.08114]
[1777937560512,39.53,79826.81,13.0,0.76075,0.00016,15.07797]
[1777937561364,39.53,79826.81,13.0,0.76075,0.00016,15.07797]
[1777937561429,39.53,79826.81,13.0,0.76075,0.00016,15.07797]
[1777937561674,39.53,79826.81,13.0,0.76075,0.00016,15.07797]
[1777937561702,39.53,79813.61,13.0,0.75861,0.00016,15.14886]
[1777937562003,39.53,79811.4,13.0,0.75825,0.00016,15.16068]
[1777937564330,39.53,79811.1,13.0,0.7582,0.00016,15.16243]
[1777937564584,39.53,79811.1,13.0,0.7582,0.00016,15.16243]
[1777937564651,39.53,79809.16,13.0,0.75787,0.00016,15.17309]
[1777937565299,39.53,79809.16,13.0,0.75787,0.00016,15.17309]
[1777937565605,39.53,79813.11,13.0,0.75851,0.00016,15.15206]
[1777937566063,39.53,79821.65,13.0,0.7599,0.00016,15.10633]
[1777937568659,39.53,79828.21,13.0,0.76095,0.00016,15.07143]
[1777937569060,39.53,79829.87,13.0,0.76122,0.00016,15.0625]
[1777937571074,39.53,79831.37,13.0,0.76146,0.00016,15.05458]
[1777937576109,39.54,79831.39,13.0,0.76145,0.00016,15.05486]
[1777937581144,39.54,79832.26,13.0,0.76158,0.00016,15.05057]
[1777937585173,39.54,79824.39,13.0,0.7603,0.00016,15.0932]
[1777937586180,39.54,79821.3,13.0,0.75979,0.00016,15.10991]
[1777937588194,39.54,79823.72,13.0,0.76018,0.00016,15.09715]
[1777937589358,39.54,79825.6,13.0,0.76048,0.00016,15.08719]
[1777937593228,39.54,79823.55,13.0,0.76013,0.00016,15.09873]
[1777937597257,39.55,79829.15,13.0,0.76102,0.00016,15.06915]
[1777937598264,39.55,79832.58,13.0,0.76157,0.00016,15.05076]
[1777937603298,39.55,79833.02,13.0,0.76163,0.00016,15.04884]
[1777937607327,39.55,79831.19,13.0,0.76133,0.00016,15.05903]
[1777937608334,39.55,79828.13,13.0,0.76083,0.00016,15.07556]
[1777937609341,39.55,79826.55,13.0,0.76057,0.00016,15.0842]
[1777937612588,39.55,79827.42,13.0,0.76076,0.00016,15.07408]
[1777937612713,39.55,79827.42,13.0,0.76076,0.00016,15.07408]
[1777937612811,39.56,79827.47,13.0,0.76076,0.00016,15.07412]
[1777937614376,39.56,79822.84,13.0,0.76,0.00016,15.09911]
[1777937615383,39.56,79820.06,13.0,0.75955,0.00016,15.11414]
[1777937620417,39.56,79821.66,13.0,0.75979,0.00016,15.10609]
[1777937621425,39.56,79823.41,13.0,0.76007,0.00016,15.09683]
[1777937622212,39.56,79823.41,13.0,0.76007,0.00016,15.09683]
[1777937622637,39.56,79823.41,13.0,0.76007,0.00016,15.09683]
[1777937622683,39.56,79826.37,13.0,0.76055,0.00016,15.08112]
[1777937623439,39.56,79828.96,13.0,0.76096,0.00016,15.06721]
[1777937624187,39.56,79828.96,13.0,0.76096,0.00016,15.06721]
[1777937624446,39.56,79830.94,13.0,0.76128,0.00016,15.05663]
[1777937625418,39.56,79830.94,13.0,0.76128,0.00016,15.05663]
[1777937625457,39.56,79834.11,13.0,0.76179,0.00016,15.03965]
[1777937626462,39.56,79840.78,13.0,0.76286,0.00016,15.00377]
[1777937631498,39.57,79840.29,13.0,0.76276,0.00016,15.00706]
[1777937632504,39.57,79842.39,13.0,0.7631,0.00016,14.99586]
[1777937633511,39.57,79836.98,13.0,0.76222,0.00016,15.02519]
[1777937634517,39.57,79833.24,13.0,0.76162,0.00016,15.04548]
[1777937639644,39.57,79834.21,13.0,0.76176,0.00016,15.04059]
[1777937640344,39.57,79834.08,13.0,0.76173,0.00016,15.04161]
[1777937640610,39.57,79834.08,13.0,0.76173,0.00016,15.04161]
[1777937640616,39.57,79834.23,13.0,0.76176,0.00016,15.04081]
[1777937641757,39.57,79834.23,13.0,0.76176,0.00016,15.04081]
[1777937642574,39.57,79829.2,13.0,0.76094,0.00016,15.06808]
[1777937642934,39.57,79829.2,13.0,0.76094,0.00016,15.06808]
[1777937643581,39.58,79824.3,13.0,0.76014,0.00016,15.09458]
[1777937644587,39.58,79822.57,13.0,0.75986,0.00016,15.10403]
[1777937648617,39.58,79812.6,13.0,0.75823,0.00016,15.15772]
[1777937652645,39.58,79823.03,13.0,0.75989,0.00016,15.10285]
[1777937657680,39.59,79824.11,13.0,0.76005,0.00016,15.09785]
[1777937663725,39.59,79825.14,13.0,0.76019,0.00016,15.09327]
[1777937664732,39.59,79826.79,13.0,0.76045,0.00016,15.0845]
[1777937669766,39.6,79827.55,13.0,0.76056,0.00016,15.08085]
[1777937675809,39.6,79827.25,13.0,0.76055,0.00016,15.07722]
[1777937677884,39.6,79827.42,13.0,0.76058,0.00016,15.0764]
[1777937678831,39.6,79830.87,13.0,0.76113,0.00016,15.05805]
[1777937680844,39.6,79833.11,13.0,0.76148,0.00016,15.0462]
[1777937683964,39.6,79833.04,13.0,0.76147,0.00016,15.04677]
[1777937687895,39.6,79835.34,13.0,0.76182,0.00016,15.03489]
[1777937688172,39.6,79835.34,13.0,0.76182,0.00016,15.03489]
[1777937689105,39.6,79835.34,13.0,0.76182,0.00016,15.03489]
[1777937689189,39.6,79844.26,13.0,0.76325,0.00016,14.98693]
[1777937695951,39.61,79845.27,13.0,0.76338,0.00016,14.98263]
[1777937699978,39.61,79843.15,13.0,0.76302,0.00016,14.99476]
[1777937701361,39.61,79843.15,13.0,0.76302,0.00016,14.99476]
[1777937701993,39.62,79841.01,13.0,0.76267,0.00016,15.00662]
[1777937703000,39.62,79836.35,13.0,0.76192,0.00016,15.03185]
[1777937707292,39.62,79836.03,13.0,0.76185,0.00016,15.03393]
[1777937713070,39.62,79836.66,13.0,0.76193,0.00016,15.0314]
[1777937724147,39.63,79836.45,13.0,0.76186,0.00016,15.03395]
[1777937727545,39.63,79835.81,13.0,0.76175,0.00016,15.03766]
[1777937727621,39.63,79829.62,13.0,0.76074,0.00016,15.07102]
[1777937728175,39.63,79822.28,13.0,0.75956,0.00016,15.11042]
[1777937728996,39.63,79822.28,13.0,0.75956,0.00016,15.11042]
[1777937729182,39.63,79817.8,13.0,0.75883,0.00016,15.13451]
[1777937733210,39.64,79816.01,13.0,0.75857,0.00016,15.13909]
[1777937739251,39.65,79815.85,13.0,0.75851,0.00016,15.14104]
[1777937744287,39.65,79816.1,13.0,0.75852,0.00016,15.14059]
[1777937749322,39.65,79815.97,13.0,0.75848,0.00016,15.14214]
[1777937754357,39.66,79811.4,13.0,0.75771,0.00016,15.16723]
[1777937759392,39.66,79810.53,13.0,0.75755,0.00016,15.17249]
[1777937762806,39.66,79809.42,13.0,0.75737,0.00016,15.17862]
[1777937765496,39.67,79809.63,13.0,0.75739,0.00016,15.17785]
[1777937768578,39.67,79809.77,13.0,0.7574,0.00016,15.17745]
[1777937768618,39.67,79809.82,13.0,0.75741,0.00016,15.1773]
[1777937774498,39.67,79809.86,13.0,0.75739,0.00016,15.17778]
[1777937777518,39.67,79800.56,13.0,0.75587,0.00016,15.2274]
[1777937778526,39.67,79798.76,13.0,0.75558,0.00016,15.23698]
[1777937780540,39.68,79796.58,13.0,0.75521,0.00016,15.24877]
[1777937785575,39.68,79797.0,13.0,0.75526,0.00016,15.2472]
[1777937790609,39.68,79796.0,13.0,0.75508,0.00016,15.25313]
[1777937793631,39.69,79787.37,13.0,0.75371,0.00016,15.29325]
[1777937795363,39.69,79785.88,13.0,0.75346,0.00016,15.30121]
[1777937795774,39.69,79785.88,13.0,0.75346,0.00016,15.30121]
[1777937795782,39.69,79777.04,13.0,0.75201,0.00016,15.34766]
[1777937798972,39.69,79776.46,13.0,0.75191,0.00016,15.35078]
[1777937799024,39.69,79776.36,13.0,0.7519,0.00016,15.35133]
[1777937799672,39.69,79773.95,13.0,0.7515,0.00016,15.36394]
[1777937804708,39.69,79774.15,13.0,0.75153,0.00016,15.3629]
[1777937807836,39.69,79772.5,13.0,0.75126,0.00016,15.37153]
[1777937807852,39.69,79768.59,13.0,0.75061,0.00016,15.39201]
[1777937808124,39.69,79768.59,13.0,0.75061,0.00016,15.39201]
[1777937809095,39.69,79767.69,13.0,0.75047,0.00016,15.3967]
[1777937809372,39.69,79767.69,13.0,0.75047,0.00016,15.3967]
[1777937809771,39.69,79767.69,13.0,0.75047,0.00016,15.3967]
[1777937809860,39.69,79786.48,13.0,0.75355,0.00016,15.29838]
[1777937810951,39.69,79786.48,13.0,0.75355,0.00016,15.29838]
[1777937810750,39.69,79792.28,13.0,0.7545,0.00016,15.26791]
[1777937811283,39.69,79792.28,13.0,0.7545,0.00016,15.26791]
[1777937811757,39.69,79796.07,13.0,0.75511,0.00016,15.24808]
[1777937816792,39.69,79797.19,13.0,0.75528,0.00016,15.24274]
[1777937821827,39.7,79797.73,13.0,0.75535,0.00016,15.24064]
[1777937826863,39.7,79795.77,13.0,0.75501,0.00016,15.2515]
[1777937831899,39.7,79795.34,13.0,0.75493,0.00016,15.25419]
[1777937836933,39.7,79796.25,13.0,0.75506,0.00016,15.24984]
[1777937841974,39.71,79788.18,13.0,0.75373,0.00016,15.29288]
[1777937842981,39.71,79784.43,13.0,0.75311,0.00016,15.31271]
[1777937845339,39.71,79784.64,13.0,0.75314,0.00016,15.31183]
[1777937851037,39.71,79785.3,13.0,0.75328,0.00016,15.30336]
[1777937851381,39.71,79785.3,13.0,0.75328,0.00016,15.30336]
[1777937852395,39.71,79784.71,13.0,0.75318,0.00016,15.30659]
[1777937852455,39.71,79784.71,13.0,0.75318,0.00016,15.30659]
[1777937853052,39.72,79761.08,13.0,0.74928,0.00017,15.4301]
[1777937853094,39.72,79761.08,13.0,0.74928,0.00017,15.4301]
[1777937853697,39.72,79761.08,13.0,0.74928,0.00017,15.4301]
[1777937853906,39.72,79761.08,13.0,0.74928,0.00017,15.4301]
[1777937853991,39.72,79761.08,13.0,0.74928,0.00017,15.4301]
[1777937854058,39.72,79747.73,13.0,0.74707,0.00017,15.49931]
[1777937855065,39.72,79743.67,13.0,0.74639,0.00017,15.52034]
[1777937857546,39.72,79742.78,13.0,0.74624,0.00017,15.525]
[1777937857590,39.72,79742.78,13.0,0.74624,0.00017,15.525]
[1777937857903,39.72,79742.78,13.0,0.74624,0.00017,15.525]
[1777937857957,39.72,79741.41,13.0,0.74601,0.00017,15.5322]
[1777937859010,39.72,79741.41,13.0,0.74601,0.00017,15.5322]
[1777937859047,39.72,79743.9,13.0,0.74642,0.00017,15.51946]
[1777937864603,39.72,79744.71,13.0,0.74654,0.00017,15.51565]
[1777937869687,39.72,79743.31,13.0,0.7463,0.00017,15.52332]
[1777937869693,39.72,79744.97,13.0,0.74657,0.00017,15.51485]
[1777937870421,39.72,79744.97,13.0,0.74657,0.00017,15.51485]
[1777937874195,39.73,79742.95,13.0,0.74622,0.00017,15.52562]
[1777937876212,39.73,79744.72,13.0,0.74651,0.00017,15.51677]
[1777937877219,39.73,79749.57,13.0,0.74731,0.00017,15.49177]
[1777937878226,39.73,79751.26,13.0,0.74759,0.00017,15.48316]
[1777937879233,39.73,79753.02,13.0,0.74788,0.00017,15.47405]
[1777937884268,39.73,79750.18,13.0,0.74741,0.00017,15.48886]
[1777937889303,39.73,79749.33,13.0,0.74726,0.00017,15.49353]
[1777937890310,39.73,79747.58,13.0,0.74697,0.00017,15.50262]
[1777937892324,39.73,79749.94,13.0,0.74735,0.00017,15.49053]
[1777937893330,39.73,79751.93,13.0,0.74768,0.00017,15.48031]
[1777937898366,39.73,79753.19,13.0,0.7479,0.00017,15.4736]
[1777937903403,39.73,79753.52,13.0,0.74796,0.00017,15.47172]
[1777937904928,39.73,79753.52,13.0,0.74796,0.00017,15.47172]
[1777937905416,39.73,79757.87,13.0,0.74868,0.00017,15.44912]
[1777937908438,39.73,79761.39,13.0,0.74926,0.00017,15.43083]
[1777937909444,39.73,79764.97,13.0,0.74985,0.00017,15.41223]
[1777937911458,39.73,79767.41,13.0,0.75031,0.00016,15.39389]
[1777937912638,39.73,79767.41,13.0,0.75031,0.00016,15.39389]
[1777937912683,39.73,79767.3,13.0,0.75029,0.00016,15.3945]
[1777937918508,39.73,79768.54,13.0,0.75048,0.00016,15.38831]
[1777937920153,39.73,79767.91,13.0,0.75038,0.00016,15.39164]
[1777937923841,39.73,79768.73,13.0,0.75051,0.00016,15.38752]
[1777937923845,39.73,79770.57,13.0,0.75081,0.00016,15.37798]
[1777937925557,39.73,79772.27,13.0,0.75109,0.00016,15.36925]
[1777937928382,39.73,79771.64,13.0,0.75098,0.00016,15.37268]
[1777937929585,39.74,79774.06,13.0,0.75137,0.00016,15.3602]
[1777937934620,39.74,79774.56,13.0,0.75144,0.00016,15.35804]
[1777937939655,39.74,79774.53,13.0,0.75142,0.00016,15.35868]
[1777937944690,39.74,79778.44,13.0,0.75205,0.00016,15.33868]
[1777937949725,39.75,79778.37,13.0,0.75203,0.00016,15.33939]
[1777937954760,39.75,79778.39,13.0,0.75202,0.00016,15.33981]
[1777937959794,39.75,79778.72,13.0,0.75207,0.00016,15.33826]
[1777937964829,39.75,79780.03,13.0,0.75228,0.00016,15.3316]
[1777937966034,39.75,79780.03,13.0,0.75228,0.00016,15.3316]
[1777937971879,39.75,79780.11,13.0,0.75233,0.00016,15.32574]
[1777937973893,39.75,79782.13,13.0,0.75266,0.00016,15.31525]
[1777937978929,39.75,79782.81,13.0,0.75277,0.00016,15.31194]
[1777937983963,39.76,79782.74,13.0,0.75275,0.00016,15.31257]
[1777937986864,39.76,79782.9,13.0,0.75277,0.00016,15.31181]
[1777937986964,39.76,79782.9,13.0,0.75277,0.00016,15.31181]
[1777937987039,39.76,79782.9,13.0,0.75277,0.00016,15.31181]
[1777937987118,39.76,79785.24,13.0,0.75315,0.00016,15.29962]
[1777937987991,39.76,79791.41,13.0,0.75416,0.00016,15.26728]
[1777937988279,39.76,79791.41,13.0,0.75416,0.00016,15.26728]
[1777937989842,39.76,79791.91,13.0,0.75424,0.00016,15.26474]
[1777937995041,39.76,79791.82,13.0,0.75421,0.00016,15.26574]
[1777938000077,39.76,79792.28,13.0,0.75427,0.00016,15.26379]
[1777938001333,39.76,79792.28,13.0,0.75427,0.00016,15.26379]
[1777938001859,39.76,79792.28,13.0,0.75427,0.00016,15.26379]
[1777938006120,39.77,79784.99,13.0,0.75306,0.00016,15.30265]
[1777938011155,39.77,79786.24,13.0,0.75325,0.00016,15.29643]
[1777938016189,39.77,79786.34,13.0,0.75326,0.00016,15.29626]
[1777938022232,39.77,79786.47,13.0,0.75327,0.00016,15.29605]
[1777938028274,39.78,79786.46,13.0,0.75325,0.00016,15.29659]
[1777938030300,39.78,79786.6,13.0,0.75327,0.00016,15.29594]
[1777938030356,39.78,79786.48,13.0,0.75325,0.00016,15.29665]
[1777938034828,39.78,79786.66,13.0,0.75332,0.00016,15.29023]
[1777938034917,39.78,79786.64,13.0,0.75332,0.00016,15.29042]
[1777938040372,39.78,79786.3,13.0,0.75326,0.00016,15.29247]
[1777938040933,39.78,79786.3,13.0,0.75326,0.00016,15.29247]
[1777938041026,39.78,79786.3,13.0,0.75325,0.00016,15.29272]
[1777938052442,39.79,79785.83,13.0,0.75314,0.00016,15.29618]
[1777938057477,39.79,79786.1,13.0,0.75318,0.00016,15.2948]
[1777938062512,39.79,79785.94,13.0,0.75316,0.00016,15.29567]
[1777938067546,39.79,79785.63,13.0,0.75311,0.00016,15.29731]
[1777938072708,39.79,79785.67,13.0,0.75311,0.00016,15.2971]
[1777938072792,39.79,79785.7,13.0,0.75312,0.00016,15.29696]
[1777938075603,39.79,79787.64,13.0,0.75343,0.00016,15.28681]
[1777938080638,39.79,79787.9,13.0,0.75347,0.00016,15.28553]
[1777938085340,39.79,79787.58,13.0,0.75342,0.00016,15.28726]
[1777938085343,39.79,79787.58,13.0,0.75342,0.00016,15.28727]
[1777938086681,39.79,79789.86,13.0,0.75379,0.00016,15.27533]
[1777938087687,39.79,79787.54,13.0,0.75341,0.00016,15.28752]
[1777938090017,39.79,79793.63,13.0,0.75441,0.00016,15.25558]
[1777938090709,39.79,79796.82,13.0,0.75492,0.00016,15.23885]
[1777938091975,39.79,79796.82,13.0,0.75492,0.00016,15.23885]
[1777938097758,39.79,79794.99,13.0,0.75467,0.00016,15.24314]
[1777938102202,39.79,79795.06,13.0,0.75467,0.00016,15.24294]
[1777938103356,39.79,79795.28,13.0,0.75471,0.00016,15.24189]
[1777938103800,39.79,79795.23,13.0,0.7547,0.00016,15.2422]
[1777938105445,39.79,79795.23,13.0,0.7547,0.00016,15.2422]
[1777938105813,39.79,79795.05,13.0,0.75467,0.00016,15.24326]
[1777938109994,39.79,79794.98,13.0,0.75465,0.00016,15.24368]
[1777938114611,39.8,79795.12,13.0,0.75466,0.00016,15.24329]
[1777938115222,39.8,79795.12,13.0,0.75466,0.00016,15.24329]
[1777938115619,39.8,79795.13,13.0,0.75466,0.00016,15.24333]
[1777938121990,39.8,79795.13,13.0,0.75466,0.00016,15.24338]
[1777938122179,39.8,79792.89,13.0,0.75429,0.00016,15.25543]
[1777938123184,39.8,79792.89,13.0,0.75429,0.00016,15.25543]
[1777938123247,39.8,79784.93,13.0,0.75299,0.00016,15.29715]
[1777938123500,39.8,79784.93,13.0,0.75299,0.00016,15.29715]
[1777938123939,39.8,79779.61,13.0,0.75211,0.00016,15.32497]
[1777938129982,39.8,79778.76,13.0,0.75198,0.00016,15.32928]
[1777938131996,39.8,79773.26,13.0,0.75108,0.00016,15.35792]
[1777938132939,39.8,79773.26,13.0,0.75108,0.00016,15.35792]
[1777938133003,39.8,79761.21,13.0,0.74909,0.00017,15.42049]
[1777938135017,39.8,79760.78,13.0,0.74902,0.00017,15.42286]
[1777938138788,39.8,79760.9,13.0,0.74903,0.00017,15.42235]
[1777938143084,39.8,79759.07,13.0,0.74872,0.00017,15.432]
[1777938144829,39.8,79759.06,13.0,0.74872,0.00017,15.43209]
[1777938148118,39.8,79755.41,13.0,0.74811,0.00017,15.45104]
[1777938153154,39.8,79754.6,13.0,0.74803,0.00017,15.44952]
[1777938154269,39.8,79750.38,13.0,0.74734,0.00017,15.47128]
[1777938155163,39.8,79750.38,13.0,0.74734,0.00017,15.47128]
[1777938155421,39.8,79749.71,13.0,0.74722,0.00017,15.4747]
[1777938161212,39.8,79748.56,13.0,0.74704,0.00017,15.48039]
[1777938167254,39.8,79748.77,13.0,0.74708,0.00017,15.47906]
[1777938169476,39.8,79747.38,13.0,0.74686,0.00017,15.48614]
[1777938174300,39.8,79746.82,13.0,0.74677,0.00017,15.48883]
[1777938177324,39.79,79748.65,13.0,0.74708,0.00017,15.47923]
[1777938180368,39.79,79750.02,13.0,0.74731,0.00017,15.47211]
[1777938186387,39.79,79750.43,13.0,0.74738,0.00017,15.46982]
[1777938191422,39.79,79750.61,13.0,0.74741,0.00017,15.46877]
[1777938196457,39.79,79749.86,13.0,0.74729,0.00017,15.4725]
[1777938201494,39.79,79748.41,13.0,0.74706,0.00017,15.47981]
[1777938206530,39.79,79748.38,13.0,0.74706,0.00017,15.4798]
[1777938210985,39.79,79748.78,13.0,0.74713,0.00017,15.47765]
[1777938211565,39.79,79744.16,13.0,0.74641,0.00017,15.49575]
[1777938213578,39.79,79747.21,13.0,0.74692,0.00017,15.48009]
[1777938216977,39.79,79748.38,13.0,0.74711,0.00017,15.47402]
[1777938222522,39.79,79747.15,13.0,0.74691,0.00017,15.48025]
[1777938223065,39.79,79747.15,13.0,0.74691,0.00017,15.48025]
[1777938223649,39.79,79743.77,13.0,0.74635,0.00017,15.49764]
[1777938228684,39.79,79743.55,13.0,0.74631,0.00017,15.49885]
[1777938234320,39.79,79743.48,13.0,0.7463,0.00017,15.49926]
[1777938239760,39.79,79743.93,13.0,0.74637,0.00017,15.4971]
[1777938244796,39.79,79743.15,13.0,0.74624,0.00017,15.50119]
[1777938249833,39.79,79742.85,13.0,0.74619,0.00017,15.50277]
[1777938254867,39.79,79743.3,13.0,0.74626,0.00017,15.50048]
[1777938255875,39.79,79745.91,13.0,0.74669,0.00017,15.48705]
[1777938256509,39.79,79745.91,13.0,0.74669,0.00017,15.48705]
[1777938256747,39.79,79745.91,13.0,0.74669,0.00017,15.48705]
[1777938256882,39.79,79752.87,13.0,0.74785,0.00017,15.45113]
[1777938258083,39.79,79759.19,13.0,0.7489,0.00017,15.41844]
[1777938258918,39.79,79766.39,13.0,0.75009,0.00016,15.38102]
[1777938261932,39.79,79768.23,13.0,0.75039,0.00016,15.37164]
[1777938266967,39.79,79768.33,13.0,0.7504,0.00016,15.37112]
[1777938272003,39.79,79767.49,13.0,0.75032,0.00016,15.36968]
[1777938277037,39.79,79765.54,13.0,0.75,0.00017,15.37972]
[1777938283079,39.79,79766.11,13.0,0.7501,0.00016,15.37662]
[1777938288114,39.79,79761.26,13.0,0.7493,0.00017,15.40169]
[1777938289120,39.79,79756.37,13.0,0.74849,0.00017,15.42707]
[1777938291135,39.79,79754.72,13.0,0.74822,0.00017,15.43565]
[1777938292189,39.79,79754.72,13.0,0.74822,0.00017,15.43565]
[1777938296170,39.79,79752.82,13.0,0.7479,0.00017,15.44552]
[1777938298184,39.79,79754.69,13.0,0.74821,0.00017,15.43585]
[1777938300356,39.79,79754.3,13.0,0.74815,0.00017,15.43786]
[1777938301205,39.79,79751.34,13.0,0.74766,0.00017,15.45315]
[1777938304332,39.79,79750.1,13.0,0.74745,0.00017,15.45954]
[1777938305233,39.79,79747.83,13.0,0.74707,0.00017,15.47119]
[1777938310268,39.79,79748.97,13.0,0.74727,0.00017,15.46516]
[1777938310619,39.79,79748.97,13.0,0.74727,0.00017,15.46516]
[1777938314295,39.79,79747.04,13.0,0.74695,0.00017,15.47506]
[1777938319331,39.79,79746.04,13.0,0.74678,0.00017,15.48042]
[1777938324365,39.79,79745.65,13.0,0.74671,0.00017,15.4826]
[1777938329401,39.79,79745.63,13.0,0.7467,0.00017,15.4829]
[1777938334435,39.79,79745.58,13.0,0.74674,0.00017,15.47766]
[1777938339471,39.79,79744.71,13.0,0.74658,0.00017,15.48234]
[1777938339605,39.79,79744.71,13.0,0.74658,0.00017,15.48234]
[1777938340238,39.79,79744.71,13.0,0.74658,0.00017,15.48234]
[1777938345299,39.8,79744.71,13.0,0.74658,0.00017,15.48251]
[1777938351286,39.8,79743.96,13.0,0.74645,0.00017,15.48651]
[1777938357227,39.8,79743.52,13.0,0.74637,0.00017,15.48891]
[1777938363220,39.8,79744.85,13.0,0.74659,0.00017,15.48223]
[1777938366660,39.8,79747.93,13.0,0.74709,0.00017,15.46662]
[1777938370024,39.8,79748.54,13.0,0.74719,0.00017,15.4636]
[1777938376730,39.8,79751.13,13.0,0.74761,0.00017,15.45058]
[1777938382401,39.8,79752.02,13.0,0.74776,0.00017,15.44597]
[1777938387809,39.8,79752.45,13.0,0.74783,0.00017,15.44376]
[1777938392844,39.8,79751.35,13.0,0.7477,0.00017,15.44372]
[1777938396872,39.8,79754.34,13.0,0.7482,0.00017,15.42828]
[1777938398886,39.8,79756.0,13.0,0.74847,0.00017,15.41973]
[1777938400752,39.8,79755.82,13.0,0.74844,0.00017,15.42069]
[1777938405376,39.8,79754.53,13.0,0.74822,0.00017,15.42744]
[1777938407333,39.8,79755.02,13.0,0.7483,0.00017,15.42492]
[1777938412984,39.8,79754.98,13.0,0.74829,0.00017,15.42527]
[1777938416007,39.8,79757.66,13.0,0.74873,0.00017,15.41147]
[1777938421041,39.81,79757.42,13.0,0.74869,0.00017,15.41285]
[1777938423055,39.81,79755.58,13.0,0.74838,0.00017,15.42242]
[1777938427083,39.81,79753.05,13.0,0.74796,0.00017,15.43554]
[1777938433124,39.81,79752.84,13.0,0.74793,0.00017,15.43664]
[1777938437362,39.81,79752.59,13.0,0.74789,0.00017,15.43794]
[1777938440386,39.81,79752.48,13.0,0.74787,0.00017,15.43851]
[1777938443489,39.81,79751.51,13.0,0.74771,0.00017,15.44353]
[1777938443580,39.81,79749.23,13.0,0.74733,0.00017,15.45527]
[1777938450244,39.81,79749.07,13.0,0.7473,0.00017,15.45603]
[1777938455279,39.81,79750.07,13.0,0.74752,0.00017,15.44516]
[1777938460314,39.81,79749.47,13.0,0.74742,0.00017,15.44827]
[1777938465349,39.81,79752.61,13.0,0.74794,0.00017,15.43209]
[1777938470384,39.81,79752.72,13.0,0.74796,0.00017,15.43163]
[1777938475419,39.81,79754.17,13.0,0.74819,0.00017,15.42428]
[1777938479534,39.81,79754.04,13.0,0.74817,0.00017,15.42505]
[1777938481461,39.81,79750.93,13.0,0.74765,0.00017,15.44118]
[1777938483475,39.81,79753.16,13.0,0.74802,0.00017,15.4297]
[1777938488510,39.81,79752.85,13.0,0.74797,0.00017,15.43141]
[1777938489516,39.81,79750.58,13.0,0.74759,0.00017,15.44314]
[1777938494551,39.81,79751.93,13.0,0.74781,0.00017,15.43623]
[1777938499587,39.81,79751.93,13.0,0.74781,0.00017,15.43629]
[1777938504621,39.81,79752.02,13.0,0.74782,0.00017,15.43591]
[1777938508650,39.81,79754.77,13.0,0.74828,0.00017,15.42178]
[1777938509657,39.81,79759.33,13.0,0.74903,0.00017,15.39822]
[1777938511671,39.81,79757.55,13.0,0.74879,0.00017,15.40183]
[1777938514692,39.81,79755.96,13.0,0.74852,0.00017,15.41019]
[1777938519727,39.81,79756.07,13.0,0.74853,0.00017,15.40981]
[1777938524763,39.81,79755.18,13.0,0.74838,0.00017,15.41457]
[1777938529797,39.82,79754.34,13.0,0.74823,0.00017,15.41905]
[1777938534645,39.82,79754.2,13.0,0.74821,0.00017,15.41985]
[1777938537814,39.82,79754.28,13.0,0.74822,0.00017,15.41953]
[1777938544903,39.82,79753.99,13.0,0.74816,0.00017,15.42123]
[1777938549937,39.82,79754.02,13.0,0.74817,0.00017,15.42119]
[1777938554973,39.82,79755.08,13.0,0.74834,0.00017,15.41582]
[1777938559656,39.82,79754.37,13.0,0.74822,0.00017,15.41956]
[1777938560400,39.82,79755.94,13.0,0.74848,0.00017,15.41151]
[1777938563032,39.82,79753.68,13.0,0.7481,0.00017,15.42327]
[1777938569652,39.82,79753.44,13.0,0.74806,0.00017,15.42457]
[1777938570431,39.82,79753.41,13.0,0.74805,0.00017,15.42478]
[1777938572095,39.82,79757.7,13.0,0.74881,0.00017,15.39693]
[1777938576658,39.82,79757.02,13.0,0.7487,0.00017,15.40057]
[1777938577496,39.82,79757.19,13.0,0.74873,0.00017,15.39968]
[1777938577549,39.82,79757.19,13.0,0.74873,0.00017,15.39968]
[1777938577639,39.82,79770.33,13.0,0.7509,0.00016,15.33155]
[1777938578139,39.82,79783.35,13.0,0.75304,0.00016,15.26362]
[1777938579768,39.82,79783.35,13.0,0.75304,0.00016,15.26362]
[1777938579146,39.82,79787.35,13.0,0.75369,0.00016,15.24272]
[1777938581161,39.82,79789.04,13.0,0.75396,0.00016,15.23411]
[1777938583174,39.83,79791.87,13.0,0.75441,0.00016,15.21952]
[1777938585612,39.83,79791.82,13.0,0.7544,0.00016,15.21985]
[1777938590184,39.83,79793.09,13.0,0.7546,0.00016,15.21346]
[1777938590224,39.83,79794.95,13.0,0.75491,0.00016,15.20365]
[1777938595259,39.83,79794.99,13.0,0.7549,0.00016,15.20379]
[1777938597637,39.83,79794.85,13.0,0.75488,0.00016,15.20455]
[1777938597647,39.83,79785.05,13.0,0.75328,0.00016,15.25598]
[1777938598280,39.83,79779.59,13.0,0.75238,0.00016,15.28453]
[1777938601611,39.83,79780.66,13.0,0.75256,0.00016,15.2789]
[1777938602307,39.83,79774.31,13.0,0.75152,0.00016,15.31199]
[1777938607342,39.83,79775.37,13.0,0.7517,0.00016,15.30618]
[1777938609880,39.83,79775.46,13.0,0.75172,0.00016,15.3056]
[1777938615399,39.82,79775.42,13.0,0.75172,0.00016,15.30547]
[1777938620434,39.82,79776.21,13.0,0.75186,0.00016,15.30106]
[1777938625357,39.82,79775.96,13.0,0.75182,0.00016,15.3022]
[1777938628268,39.82,79776.41,13.0,0.7519,0.00016,15.29969]
[1777938632518,39.82,79780.36,13.0,0.75261,0.00016,15.27303]
[1777938637553,39.82,79783.08,13.0,0.75306,0.00016,15.25883]
[1777938640574,39.82,79780.74,13.0,0.75267,0.00016,15.2711]
[1777938642588,39.82,79784.86,13.0,0.75335,0.00016,15.24951]
[1777938643595,39.82,79786.5,13.0,0.75362,0.00016,15.24089]
[1777938646456,39.82,79786.03,13.0,0.75355,0.00016,15.24332]
[1777938646536,39.82,79786.03,13.0,0.75355,0.00016,15.24332]
[1777938646657,39.82,79803.96,13.0,0.75647,0.00016,15.14901]
[1777938647375,39.82,79803.96,13.0,0.75647,0.00016,15.14901]
[1777938647632,39.82,79803.96,13.0,0.75647,0.00016,15.14901]
[1777938647657,39.82,79828.24,13.0,0.76041,0.00016,15.02008]
[1777938648575,39.82,79828.24,13.0,0.76041,0.00016,15.02008]
[1777938648670,39.82,79832.63,13.0,0.76112,0.00016,14.99656]
[1777938649672,39.82,79828.6,13.0,0.76047,0.00016,15.01802]
[1777938650576,39.82,79828.6,13.0,0.76047,0.00016,15.01802]
[1777938650679,39.82,79825.91,13.0,0.76004,0.00016,15.03233]
[1777938651550,39.82,79825.91,13.0,0.76004,0.00016,15.03233]
[1777938652707,39.82,79825.92,13.0,0.76004,0.00016,15.03222]
[1777938653339,39.82,79826.14,13.0,0.76008,0.00016,15.0311]
[1777938658719,39.82,79826.68,13.0,0.76017,0.00016,15.02813]
[1777938660918,39.82,79825.74,13.0,0.76002,0.00016,15.03292]
[1777938661127,39.82,79825.74,13.0,0.76002,0.00016,15.03292]
[1777938661762,39.82,79805.31,13.0,0.75671,0.00016,15.14122]
[1777938662769,39.82,79799.23,13.0,0.75572,0.00016,15.1734]
[1777938663043,39.82,79799.23,13.0,0.75572,0.00016,15.1734]
[1777938663776,39.82,79790.05,13.0,0.75422,0.00016,15.22167]
[1777938666798,39.82,79796.48,13.0,0.75527,0.00016,15.1879]
[1777938667805,39.82,79806.7,13.0,0.75694,0.00016,15.13389]
[1777938668812,39.81,79813.08,13.0,0.75798,0.00016,15.10006]
[1777938669607,39.81,79813.08,13.0,0.75798,0.00016,15.10006]
[1777938671833,39.82,79821.13,13.0,0.75928,0.00016,15.05742]
[1777938672840,39.82,79828.96,13.0,0.76054,0.00016,15.01572]
[1777938677874,39.82,79829.47,13.0,0.76062,0.00016,15.01319]
[1777938678882,39.82,79825.2,13.0,0.75993,0.00016,15.03598]
[1777938679889,39.82,79822.07,13.0,0.75942,0.00016,15.05264]
[1777938684927,39.82,79823.64,13.0,0.75968,0.00016,15.04421]
[1777938689958,39.82,79823.71,13.0,0.75969,0.00016,15.04378]
[1777938691974,39.82,79821.47,13.0,0.75939,0.00016,15.04989]
[1777938692981,39.82,79824.31,13.0,0.75985,0.00016,15.03475]
[1777938694250,39.82,79821.11,13.0,0.75933,0.00016,15.05177]
[1777938696004,39.82,79819.4,13.0,0.75905,0.00016,15.06079]
[1777938701037,39.81,79820.77,13.0,0.75928,0.00016,15.05331]
[1777938706072,39.81,79820.34,13.0,0.75922,0.00016,15.05542]
[1777938711107,39.81,79820.59,13.0,0.75926,0.00016,15.0539]
[1777938716142,39.81,79820.44,13.0,0.75924,0.00016,15.05452]
[1777938721177,39.81,79821.92,13.0,0.75949,0.00016,15.04647]
[1777938723192,39.81,79825.99,13.0,0.76015,0.00016,15.02474]
[1777938725206,39.81,79812.08,13.0,0.7579,0.00016,15.09865]
[1777938726213,39.81,79808.26,13.0,0.75728,0.00016,15.11886]
[1777938731247,39.81,79809.62,13.0,0.7575,0.00016,15.1115]
[1777938736283,39.81,79809.08,13.0,0.75742,0.00016,15.11428]
[1777938741318,39.81,79808.51,13.0,0.75733,0.00016,15.117]
[1777938743332,39.81,79805.87,13.0,0.75691,0.00016,15.13079]
[1777938748367,39.8,79803.44,13.0,0.75653,0.00016,15.14315]
[1777938749374,39.8,79801.71,13.0,0.75625,0.00016,15.15226]
[1777938754409,39.8,79802.36,13.0,0.75641,0.00016,15.14289]
[1777938761458,39.8,79801.7,13.0,0.75631,0.00016,15.14623]
[1777938766493,39.8,79801.92,13.0,0.75635,0.00016,15.14498]
[1777938771528,39.8,79801.49,13.0,0.75628,0.00016,15.14718]
[1777938775556,39.8,79803.77,13.0,0.75665,0.00016,15.13508]
[1777938780591,39.8,79804.92,13.0,0.75684,0.00016,15.12901]
[1777938782605,39.8,79807.58,13.0,0.75727,0.00016,15.11497]
[1777938785626,39.8,79805.42,13.0,0.75692,0.00016,15.12646]
[1777938786633,39.8,79801.41,13.0,0.75627,0.00016,15.14766]
[1777938791671,39.8,79803.14,13.0,0.75655,0.00016,15.13845]
[1777938793684,39.8,79801.35,13.0,0.75626,0.00016,15.1479]
[1777938799726,39.8,79801.34,13.0,0.75626,0.00016,15.14792]
[1777938801924,39.8,79818.15,13.0,0.75899,0.00016,15.05886]
[1777938802750,39.8,79823.2,13.0,0.7598,0.00016,15.03209]
[1777938803757,39.8,79830.02,13.0,0.7609,0.00016,14.99576]
[1777938804764,39.8,79839.07,13.0,0.76236,0.00016,14.94729]
[1777938806778,39.8,79838.24,13.0,0.76223,0.00016,14.95176]
[1777938807785,39.8,79841.76,13.0,0.76279,0.00016,14.93292]
[1777938808462,39.8,79841.76,13.0,0.76279,0.00016,14.93292]
[1777938808792,39.8,79841.81,13.0,0.7628,0.00016,14.93268]
[1777938813827,39.8,79843.14,13.0,0.76306,0.00016,14.91999]
[1777938815841,39.8,79845.75,13.0,0.76348,0.00016,14.90608]
[1777938820244,39.8,79846.28,13.0,0.76355,0.00016,14.90349]
[1777938822735,39.8,79847.5,13.0,0.76375,0.00016,14.89707]
[1777938822891,39.8,79850.63,13.0,0.76425,0.00016,14.8802]
[1777938824330,39.8,79849.93,13.0,0.76414,0.00016,14.88395]
[1777938830949,39.8,79848.69,13.0,0.76394,0.00016,14.8905]
[1777938832963,39.8,79840.03,13.0,0.76255,0.00016,14.93706]
[1777938833970,39.8,79831.38,13.0,0.76116,0.00016,14.98337]
[1777938839005,39.8,79831.93,13.0,0.76125,0.00016,14.98029]
[1777938844040,39.8,79831.98,13.0,0.76127,0.00016,14.97951]
[1777938844460,39.8,79831.98,13.0,0.76127,0.00016,14.97951]
[1777938845047,39.8,79826.53,13.0,0.7604,0.00016,15.00861]
[1777938848196,39.8,79825.19,13.0,0.76018,0.00016,15.01565]
[1777938855119,39.8,79825.45,13.0,0.76023,0.00016,15.01405]
[1777938857241,39.8,79827.99,13.0,0.76064,0.00016,15.00044]
[1777938859636,39.8,79828.17,13.0,0.76067,0.00016,14.99947]
[1777938860292,39.8,79828.01,13.0,0.76065,0.00016,15.00031]
[1777938860362,39.8,79828.01,13.0,0.76065,0.00016,15.00031]
[1777938860464,39.8,79828.01,13.0,0.76065,0.00016,15.0003]
[1777938862168,39.8,79830.17,13.0,0.761,0.00016,14.98874]
[1777938867202,39.8,79829.42,13.0,0.76088,0.00016,14.99266]
[1777938869608,39.8,79831.15,13.0,0.76116,0.00016,14.98338]
[1777938872352,39.8,79830.95,13.0,0.76118,0.00016,14.97865]
[1777938872383,39.8,79830.95,13.0,0.76118,0.00016,14.97865]
[1777938872399,39.8,79830.95,13.0,0.76118,0.00016,14.97864]
[1777938876265,39.8,79832.78,13.0,0.76148,0.00016,14.96884]
[1777938881301,39.8,79832.23,13.0,0.76139,0.00016,14.97179]
[1777938886336,39.8,79832.9,13.0,0.7615,0.00016,14.96816]
[1777938889357,39.8,79836.55,13.0,0.76208,0.00016,14.94861]
[1777938891653,39.8,79836.51,13.0,0.76208,0.00016,14.94884]
[1777938891694,39.8,79834.85,13.0,0.76181,0.00016,14.95774]
[1777938892378,39.8,79837.38,13.0,0.76222,0.00016,14.94419]
[1777938895134,39.8,79837.78,13.0,0.76228,0.00016,14.94207]
[1777938895399,39.8,79835.51,13.0,0.76192,0.00016,14.95426]
[1777938897412,39.8,79837.35,13.0,0.76221,0.00016,14.94444]
[1777938902448,39.8,79837.34,13.0,0.76221,0.00016,14.9446]
[1777938907483,39.8,79837.28,13.0,0.76219,0.00016,14.94503]
[1777938917554,39.8,79837.54,13.0,0.76223,0.00016,14.94382]
[1777938921481,39.8,79838.05,13.0,0.76231,0.00016,14.94115]
[1777938922588,39.8,79835.27,13.0,0.76186,0.00016,14.95607]
[1777938923596,39.8,79833.68,13.0,0.76161,0.00016,14.96458]
[1777938926714,39.8,79833.54,13.0,0.76158,0.00016,14.96532]
[1777938929595,39.8,79833.5,13.0,0.76158,0.00016,14.96551]
[1777938930091,39.8,79833.5,13.0,0.76158,0.00016,14.96551]
[1777938938958,39.8,79833.86,13.0,0.76169,0.00016,14.95776]
[1777938939010,39.8,79833.86,13.0,0.76169,0.00016,14.95776]
[1777938945750,39.8,79833.66,13.0,0.76166,0.00016,14.95882]
[1777938951022,39.8,79833.25,13.0,0.76159,0.00016,14.961]
[1777938951143,39.8,79833.25,13.0,0.76159,0.00016,14.961]
[1777938957510,39.8,79833.41,13.0,0.76162,0.00016,14.96014]
[1777938962868,39.8,79833.08,13.0,0.76157,0.00016,14.96189]
[1777938970429,39.8,79833.65,13.0,0.76166,0.00016,14.95885]
[1777938975960,39.8,79833.08,13.0,0.76157,0.00016,14.96194]
[1777938982003,39.8,79833.97,13.0,0.76172,0.00016,14.95693]
[1777938987038,39.8,79833.56,13.0,0.76166,0.00016,14.95872]
[1777938992073,39.79,79833.63,13.0,0.76174,0.00016,14.95214]
[1777938998115,39.79,79834.28,13.0,0.76186,0.00016,14.94813]
[1777939003150,39.79,79833.38,13.0,0.76173,0.00016,14.95257]
[1777939006171,39.79,79836.08,13.0,0.76217,0.00016,14.93788]
[1777939011853,39.79,79835.73,13.0,0.76212,0.00016,14.9395]
[1777939016987,39.78,79835.92,13.0,0.76216,0.00016,14.93817]
[1777939017248,39.78,79839.64,13.0,0.76276,0.00016,14.91817]
[1777939018255,39.78,79846.3,13.0,0.76383,0.00016,14.88224]
[1777939023289,39.78,79840.82,13.0,0.76297,0.00016,14.91118]
[1777939028324,39.78,79839.94,13.0,0.76284,0.00016,14.9156]
[1777939033359,39.78,79840.45,13.0,0.76292,0.00016,14.91269]
[1777939038394,39.78,79840.82,13.0,0.76299,0.00016,14.91056]
[1777939043430,39.78,79840.73,13.0,0.76297,0.00016,14.91092]
[1777939048468,39.78,79843.27,13.0,0.76339,0.00016,14.89718]
[1777939049475,39.78,79840.89,13.0,0.763,0.00016,14.90996]
[1777939050483,39.78,79842.56,13.0,0.76327,0.00016,14.90097]
[1777939054509,39.78,79837.1,13.0,0.76245,0.00016,14.92449]
[1777939055517,39.78,79833.91,13.0,0.76194,0.00016,14.94155]
[1777939061061,39.78,79833.46,13.0,0.76187,0.00016,14.94376]
[1777939070621,39.77,79833.58,13.0,0.7619,0.00016,14.94263]
[1777939075657,39.77,79834.48,13.0,0.76205,0.00016,14.93766]
[1777939081699,39.77,79837.23,13.0,0.7625,0.00016,14.92278]
[1777939086734,39.77,79834.08,13.0,0.76199,0.00016,14.93963]
[1777939091917,39.77,79833.82,13.0,0.76195,0.00016,14.94094]
[1777939097811,39.77,79834.62,13.0,0.76209,0.00016,14.93653]
[1777939102846,39.77,79834.89,13.0,0.76213,0.00016,14.93502]
[1777939107883,39.77,79834.61,13.0,0.76209,0.00016,14.93647]
[1777939114932,39.77,79834.26,13.0,0.76209,0.00016,14.93248]
[1777939119967,39.77,79834.32,13.0,0.7621,0.00016,14.93229]
[1777939122989,39.77,79832.36,13.0,0.76177,0.00016,14.943]
[1777939123995,39.77,79827.63,13.0,0.76101,0.00016,14.96836]
[1777939128023,39.77,79829.51,13.0,0.76131,0.00016,14.95837]
[1777939133058,39.77,79832.82,13.0,0.76184,0.00016,14.94075]
[1777939138092,39.77,79834.0,13.0,0.76203,0.00016,14.9346]
[1777939142121,39.77,79831.07,13.0,0.76156,0.00016,14.95019]
[1777939147156,39.77,79831.34,13.0,0.76161,0.00016,14.94842]
[1777939153198,39.77,79831.12,13.0,0.76159,0.00016,14.94917]
[1777939159239,39.77,79830.57,13.0,0.76151,0.00016,14.95174]
[1777939164175,39.77,79830.56,13.0,0.76151,0.00016,14.95182]
[1777939164276,39.77,79827.88,13.0,0.76107,0.00016,14.96613]
[1777939166291,39.77,79826.21,13.0,0.76081,0.00016,14.97497]
[1777939170318,39.76,79822.11,13.0,0.76015,0.00016,14.99668]
[1777939177368,39.76,79820.03,13.0,0.75988,0.00016,15.00145]
[1777939182403,39.76,79819.8,13.0,0.75986,0.00016,15.00225]
[1777939187438,39.76,79819.68,13.0,0.75985,0.00016,15.00247]
[1777939192473,39.75,79818.46,13.0,0.75967,0.00016,15.00853]
[1777939194484,39.75,79818.46,13.0,0.75967,0.00016,15.00853]
[1777939194554,39.75,79828.41,13.0,0.76128,0.00016,14.95519]
[1777939195495,39.75,79837.05,13.0,0.76268,0.00016,14.90874]
[1777939196502,39.75,79840.05,13.0,0.76317,0.00016,14.89254]
[1777939197518,39.75,79837.52,13.0,0.76276,0.00016,14.90608]
[1777939198607,39.75,79843.14,13.0,0.76367,0.00016,14.87579]
[1777939201541,39.75,79843.03,13.0,0.76365,0.00016,14.87632]
[1777939202548,39.75,79844.91,13.0,0.76395,0.00016,14.86616]
[1777939206576,39.75,79830.7,13.0,0.76167,0.00016,14.94228]
[1777939208445,39.75,79830.7,13.0,0.76167,0.00016,14.94228]
[1777939207583,39.75,79829.0,13.0,0.7614,0.00016,14.95135]
[1777939208590,39.75,79820.2,13.0,0.75998,0.00016,14.99836]
[1777939209605,39.75,79811.92,13.0,0.75863,0.00016,15.04238]
[1777939212626,39.75,79814.88,13.0,0.75911,0.00016,15.02666]
[1777939213633,39.75,79819.0,13.0,0.75979,0.00016,15.00459]
[1777939214865,39.75,79819.0,13.0,0.75979,0.00016,15.00459]
[1777939214961,39.75,79821.29,13.0,0.76016,0.00016,14.99228]
[1777939215629,39.75,79821.29,13.0,0.76016,0.00016,14.99228]
[1777939215647,39.75,79828.73,13.0,0.76137,0.00016,14.95243]
[1777939219675,39.75,79831.39,13.0,0.7618,0.00016,14.93807]
[1777939221689,39.75,79828.44,13.0,0.76132,0.00016,14.95382]
[1777939222695,39.75,79830.25,13.0,0.76162,0.00016,14.94409]
[1777939225847,39.75,79830.22,13.0,0.76161,0.00016,14.9442]
[1777939226512,39.75,79829.4,13.0,0.76148,0.00016,14.94856]
[1777939226723,39.75,79831.0,13.0,0.76174,0.00016,14.93995]
[1777939231758,39.74,79830.15,13.0,0.76166,0.00016,14.93853]
[1777939232766,39.74,79826.91,13.0,0.76114,0.00016,14.95584]
[1777939237801,39.74,79828.63,13.0,0.76143,0.00016,14.94632]
[1777939242836,39.74,79828.27,13.0,0.76138,0.00016,14.94799]
[1777939245213,39.74,79828.19,13.0,0.76137,0.00016,14.94837]
[1777939245682,39.74,79828.26,13.0,0.76138,0.00016,14.94794]
[1777939245857,39.74,79830.74,13.0,0.76178,0.00016,14.93458]
[1777939250892,39.74,79831.39,13.0,0.76189,0.00016,14.93087]
[1777939252906,39.74,79828.03,13.0,0.76135,0.00016,14.94879]
[1777939257941,39.74,79827.18,13.0,0.76123,0.00016,14.95305]
[1777939261973,39.74,79821.83,13.0,0.76037,0.00016,14.98142]
[1777939262979,39.74,79805.76,13.0,0.75775,0.00016,15.06702]
[1777939263986,39.74,79802.07,13.0,0.75715,0.00016,15.08652]
[1777939269021,39.73,79802.59,13.0,0.75725,0.00016,15.08334]
[1777939276087,39.73,79801.56,13.0,0.7571,0.00016,15.0883]
[1777939280629,39.73,79801.67,13.0,0.75711,0.00016,15.08777]
[1777939280683,39.73,79801.67,13.0,0.75711,0.00016,15.08777]
[1777939281124,39.73,79795.85,13.0,0.75617,0.00016,15.11847]
[1777939281730,39.73,79795.85,13.0,0.75617,0.00016,15.11847]
[1777939282131,39.73,79793.93,13.0,0.75585,0.00016,15.12861]
[1777939282604,39.73,79793.93,13.0,0.75585,0.00016,15.12861]
[1777939283138,39.73,79793.59,13.0,0.7558,0.00016,15.13038]
[1777939284592,39.73,79793.68,13.0,0.75581,0.00016,15.12989]
[1777939290497,39.73,79793.33,13.0,0.75576,0.00016,15.1317]
[1777939296721,39.73,79794.51,13.0,0.75601,0.00016,15.11935]
[1777939299250,39.73,79799.64,13.0,0.75686,0.00016,15.09187]
[1777939299936,39.73,79799.64,13.0,0.75686,0.00016,15.09187]
[1777939300172,39.73,79799.64,13.0,0.75686,0.00016,15.09187]
[1777939300257,39.73,79809.75,13.0,0.75852,0.00016,15.03812]
[1777939300592,39.73,79809.75,13.0,0.75852,0.00016,15.03812]
[1777939300792,39.73,79809.75,13.0,0.75852,0.00016,15.03812]
[1777939301264,39.72,79814.18,13.0,0.75924,0.00016,15.01444]
[1777939302083,39.72,79814.18,13.0,0.75924,0.00016,15.01444]
[1777939302588,39.72,79814.87,13.0,0.75935,0.00016,15.01069]
[1777939302678,39.72,79814.87,13.0,0.75935,0.00016,15.01063]
[1777939304287,39.72,79827.06,13.0,0.76133,0.00016,14.94543]
[1777939305118,39.72,79827.06,13.0,0.76133,0.00016,14.94543]
[1777939305294,39.72,79828.62,13.0,0.76159,0.00016,14.93701]
[1777939306303,39.72,79829.23,13.0,0.76169,0.00016,14.93376]
[1777939306601,39.72,79829.23,13.0,0.76169,0.00016,14.93376]
[1777939308186,39.72,79829.55,13.0,0.76174,0.00016,14.93207]
[1777939308288,39.72,79829.55,13.0,0.76174,0.00016,14.93207]
[1777939308497,39.72,79832.85,13.0,0.76227,0.00016,14.91441]
[1777939309324,39.72,79834.81,13.0,0.76258,0.00016,14.90389]
[1777939310345,39.72,79834.81,13.0,0.76258,0.00016,14.90389]
[1777939310416,39.72,79841.65,13.0,0.76369,0.00016,14.86713]
[1777939311342,39.72,79845.45,13.0,0.7643,0.00016,14.8466]
[1777939314361,39.72,79847.33,13.0,0.7646,0.00016,14.83649]
[1777939315368,39.72,79849.6,13.0,0.76496,0.00016,14.82416]
[1777939320403,39.72,79851.83,13.0,0.76533,0.00016,14.81182]
[1777939321410,39.72,79853.39,13.0,0.76558,0.00016,14.80333]
[1777939323424,39.72,79854.97,13.0,0.76584,0.00016,14.79469]
[1777939324431,39.72,79853.3,13.0,0.76557,0.00016,14.80369]
[1777939327461,39.72,79845.45,13.0,0.76431,0.00016,14.84601]
[1777939330480,39.72,79850.61,13.0,0.76514,0.00016,14.81806]
[1777939331487,39.72,79855.16,13.0,0.76588,0.00016,14.7934]
[1777939336522,39.72,79856.03,13.0,0.76602,0.00016,14.7886]
[1777939339543,39.72,79857.58,13.0,0.76627,0.00016,14.78016]
[1777939341556,39.72,79859.54,13.0,0.76658,0.00016,14.76954]
[1777939343704,39.72,79860.96,13.0,0.7668,0.00016,14.76187]
[1777939349613,39.72,79860.25,13.0,0.76669,0.00016,14.76586]
[1777939354905,39.72,79860.87,13.0,0.76684,0.00016,14.75677]
[1777939355581,39.72,79860.87,13.0,0.76684,0.00016,14.75677]
[1777939355651,39.72,79860.69,13.0,0.76681,0.00016,14.75778]
[1777939355754,39.72,79860.69,13.0,0.76681,0.00016,14.75778]
[1777939356589,39.72,79865.19,13.0,0.76753,0.00016,14.73338]
[1777939356663,39.72,79869.35,13.0,0.76819,0.00016,14.71075]
[1777939358594,39.72,79869.35,13.0,0.76819,0.00016,14.71075]
[1777939358219,39.72,79867.11,13.0,0.76783,0.00016,14.72293]
[1777939363712,39.72,79866.27,13.0,0.76769,0.00016,14.72771]
[1777939367370,39.72,79867.99,13.0,0.76796,0.00016,14.71845]
[1777939368746,39.72,79870.23,13.0,0.76832,0.00016,14.70634]
[1777939370018,39.72,79879.09,13.0,0.76973,0.00016,14.65801]
[1777939370769,39.72,79886.68,13.0,0.77093,0.00016,14.61643]
[1777939373211,39.72,79886.71,13.0,0.77094,0.00016,14.61625]
[1777939373314,39.72,79886.71,13.0,0.77094,0.00016,14.61625]
[1777939373319,39.72,79886.84,13.0,0.77096,0.00016,14.61551]
[1777939373790,39.72,79891.49,13.0,0.77169,0.00016,14.59]
[1777939374797,39.72,79894.26,13.0,0.77213,0.00016,14.5748]
[1777939376811,39.72,79898.19,13.0,0.77275,0.00016,14.55325]
[1777939379832,39.72,79903.63,13.0,0.7736,0.00016,14.52344]
[1777939380840,39.72,79907.36,13.0,0.77418,0.00016,14.5029]
[1777939381847,39.72,79912.17,13.0,0.77494,0.00016,14.47635]
[1777939383574,39.72,79912.17,13.0,0.77494,0.00016,14.47635]
[1777939383697,39.72,79912.17,13.0,0.77494,0.00016,14.47635]
[1777939382854,39.72,79908.75,13.0,0.7744,0.00016,14.49524]
[1777939383956,39.72,79908.75,13.0,0.7744,0.00016,14.49524]
[1777939384411,39.72,79908.75,13.0,0.7744,0.00016,14.49524]
[1777939384446,39.72,79908.75,13.0,0.7744,0.00016,14.49524]
[1777939384499,39.72,79911.27,13.0,0.7748,0.00016,14.48133]
[1777939384684,39.72,79911.27,13.0,0.7748,0.00016,14.48133]
[1777939384874,39.72,79910.62,13.0,0.77469,0.00016,14.48492]
[1777939386720,39.72,79911.82,13.0,0.77488,0.00016,14.4783]
[1777939387216,39.72,79911.82,13.0,0.77488,0.00016,14.4783]
[1777939387559,39.72,79911.82,13.0,0.77488,0.00016,14.4783]
[1777939387653,39.72,79911.82,13.0,0.77488,0.00016,14.4783]
[1777939387642,39.72,79918.39,13.0,0.77591,0.00016,14.44206]
[1777939388360,39.72,79918.39,13.0,0.77591,0.00016,14.44206]
[1777939388391,39.72,79921.2,13.0,0.77635,0.00016,14.42651]
[1777939388907,39.72,79927.54,13.0,0.77733,0.00016,14.39143]
[1777939390178,39.72,79936.69,13.0,0.77875,0.00015,14.34054]
[1777939390921,39.72,79938.79,13.0,0.77908,0.00015,14.32886]
[1777939391686,39.72,79938.79,13.0,0.77908,0.00015,14.32886]
[1777939391728,39.72,79938.79,13.0,0.77908,0.00015,14.32886]
[1777939392074,39.72,79938.79,13.0,0.77908,0.00015,14.32886]
[1777939392175,39.72,79926.1,13.0,0.7771,0.00016,14.3995]
[1777939392751,39.72,79926.1,13.0,0.7771,0.00016,14.3995]
[1777939392935,39.72,79920.42,13.0,0.77622,0.00016,14.43103]
[1777939393791,39.72,79920.42,13.0,0.77622,0.00016,14.43103]
[1777939393942,39.72,79917.03,13.0,0.77569,0.00016,14.44981]
[1777939397148,39.72,79918.12,13.0,0.77586,0.00016,14.44379]
[1777939397172,39.72,79922.26,13.0,0.7765,0.00016,14.42088]
[1777939397971,39.72,79923.62,13.0,0.77672,0.00016,14.41338]
[1777939400992,39.73,79925.17,13.0,0.77695,0.00016,14.40493]
[1777939401999,39.73,79927.09,13.0,0.77725,0.00016,14.39433]
[1777939403087,39.73,79927.09,13.0,0.77725,0.00016,14.39433]
[1777939403139,39.73,79927.09,13.0,0.77725,0.00016,14.39433]
[1777939403499,39.73,79927.09,13.0,0.77725,0.00016,14.39433]
[1777939403600,39.73,79923.22,13.0,0.77664,0.00016,14.4159]
[1777939404644,39.73,79923.22,13.0,0.77664,0.00016,14.4159]
[1777939404683,39.73,79919.73,13.0,0.7761,0.00016,14.43524]
[1777939405307,39.73,79919.73,13.0,0.7761,0.00016,14.43524]
[1777939405395,39.73,79929.82,13.0,0.77767,0.00016,14.37931]
[1777939405996,39.73,79929.82,13.0,0.77767,0.00016,14.37931]
[1777939406111,39.73,79929.82,13.0,0.77767,0.00016,14.37931]
[1777939406159,39.73,79936.04,13.0,0.77864,0.00015,14.34476]
[1777939408050,39.73,79938.07,13.0,0.77895,0.00015,14.33358]
[1777939408786,39.73,79938.07,13.0,0.77895,0.00015,14.33358]
[1777939414091,39.73,79938.55,13.0,0.77907,0.00015,14.32541]
[1777939416106,39.73,79931.84,13.0,0.77803,0.00016,14.36284]
[1777939417113,39.73,79929.88,13.0,0.77772,0.00016,14.37373]
[1777939419126,39.73,79931.57,13.0,0.77798,0.00016,14.36434]
[1777939424162,39.73,79932.02,13.0,0.77806,0.00016,14.36158]
[1777939427379,39.73,79933.11,13.0,0.77823,0.00016,14.35545]
[1777939427426,39.73,79933.11,13.0,0.77823,0.00016,14.35545]
[1777939428190,39.73,79925.08,13.0,0.77698,0.00016,14.40011]
[1777939429293,39.73,79919.13,13.0,0.77605,0.00016,14.43304]
[1777939435438,39.73,79920.16,13.0,0.77621,0.00016,14.42735]
[1777939439267,39.73,79924.31,13.0,0.77686,0.00016,14.40427]
[1777939441470,39.73,79925.34,13.0,0.77703,0.00016,14.39853]
[1777939441524,39.73,79927.19,13.0,0.77731,0.00016,14.38824]
[1777939443645,39.73,79928.52,13.0,0.77752,0.00016,14.38084]
[1777939443679,39.73,79926.1,13.0,0.77714,0.00016,14.39436]
[1777939449337,39.73,79926.79,13.0,0.77724,0.00016,14.39079]
[1777939452022,39.73,79926.69,13.0,0.77722,0.00016,14.39144]
[1777939457198,39.73,79925.7,13.0,0.77706,0.00016,14.39718]
[1777939457393,39.73,79917.99,13.0,0.77586,0.00016,14.43992]
[1777939458400,39.73,79915.66,13.0,0.7755,0.00016,14.4528]
[1777939459407,39.73,79917.27,13.0,0.77575,0.00016,14.44392]
[1777939460414,39.73,79923.68,13.0,0.77675,0.00016,14.40848]
[1777939461647,39.73,79923.68,13.0,0.77675,0.00016,14.40848]
[1777939461680,39.73,79931.64,13.0,0.77798,0.00016,14.36431]
[1777939462428,39.73,79934.28,13.0,0.77839,0.00016,14.34964]
[1777939463610,39.73,79934.28,13.0,0.77839,0.00016,14.34964]
[1777939469477,39.73,79934.1,13.0,0.77836,0.00016,14.3509]
[1777939471491,39.73,79929.29,13.0,0.77767,0.00016,14.37179]
[1777939472852,39.73,79928.82,13.0,0.7776,0.00016,14.37442]
[1777939473578,39.73,79928.82,13.0,0.7776,0.00016,14.37442]
[1777939479607,39.73,79929.43,13.0,0.77769,0.00016,14.37101]
[1777939484584,39.73,79936.77,13.0,0.77882,0.00015,14.33054]
[1777939485598,39.73,79936.77,13.0,0.77882,0.00015,14.33054]
[1777939485620,39.73,79936.77,13.0,0.77882,0.00015,14.33054]
[1777939487828,39.74,79938.17,13.0,0.77903,0.00015,14.32292]
[1777939487605,39.74,79940.03,13.0,0.77932,0.00015,14.31269]
[1777939488515,39.74,79940.03,13.0,0.77932,0.00015,14.31269]
[1777939488616,39.74,79971.21,13.0,0.78411,0.00015,14.13834]
[1777939488858,39.74,79971.21,13.0,0.78411,0.00015,14.13834]
[1777939489114,39.74,79971.21,13.0,0.78411,0.00015,14.13834]
[1777939489620,39.74,79976.12,13.0,0.78486,0.00015,14.11058]
[1777939490033,39.74,79976.12,13.0,0.78486,0.00015,14.11058]
[1777939490627,39.74,79974.67,13.0,0.78464,0.00015,14.11879]
[1777939491938,39.74,79975.09,13.0,0.7847,0.00015,14.11651]
[1777939492233,39.74,79975.09,13.0,0.7847,0.00015,14.11651]
[1777939493093,39.74,79975.33,13.0,0.78474,0.00015,14.11523]
[1777939493649,39.74,79976.76,13.0,0.78495,0.00015,14.10726]
[1777939494656,39.74,79978.24,13.0,0.78518,0.00015,14.09901]
[1777939495926,39.74,79978.49,13.0,0.78521,0.00015,14.09777]
[1777939497568,39.74,79978.51,13.0,0.78521,0.00015,14.09774]
[1777939502744,39.74,79979.03,13.0,0.78528,0.00015,14.09528]
[1777939503741,39.74,79984.1,13.0,0.78605,0.00015,14.0668]
[1777939504812,39.74,79984.1,13.0,0.78605,0.00015,14.0668]
[1777939504748,39.74,79990.16,13.0,0.78696,0.00015,14.0326]
[1777939505755,39.74,79988.89,13.0,0.78677,0.00015,14.03981]
[1777939507769,39.74,79984.87,13.0,0.78616,0.00015,14.06252]
[1777939508776,39.74,79979.71,13.0,0.78537,0.00015,14.09167]
[1777939513346,39.74,79979.72,13.0,0.78536,0.00015,14.09221]
[1777939513355,39.74,79979.72,13.0,0.78536,0.00015,14.09221]
[1777939519358,39.75,79979.92,13.0,0.78537,0.00015,14.09183]
[1777939519862,39.75,79978.56,13.0,0.78516,0.00015,14.09978]
[1777939524899,39.75,79979.46,13.0,0.78528,0.00015,14.09541]
[1777939529934,39.76,79979.81,13.0,0.78531,0.00015,14.09415]
[1777939531585,39.76,79979.81,13.0,0.78531,0.00015,14.09415]
[1777939536983,39.76,79980.36,13.0,0.78542,0.00015,14.08617]
[1777939538402,39.76,79980.36,13.0,0.78542,0.00015,14.08617]
[1777939539908,39.76,79980.62,13.0,0.78546,0.00015,14.08501]
[1777939540011,39.76,79983.97,13.0,0.78596,0.00015,14.06622]
[1777939541011,39.76,79986.04,13.0,0.78628,0.00015,14.05464]
[1777939542595,39.76,79986.04,13.0,0.78628,0.00015,14.05464]
[1777939543025,39.76,79981.01,13.0,0.78551,0.00015,14.08317]
[1777939546047,39.76,79979.81,13.0,0.78532,0.00015,14.0901]
[1777939548140,39.76,79979.55,13.0,0.78528,0.00015,14.09161]
[1777939548727,39.76,79979.55,13.0,0.78528,0.00015,14.09161]
[1777939548828,39.76,79980.11,13.0,0.78536,0.00015,14.08857]
[1777939549068,39.76,79990.2,13.0,0.78689,0.00015,14.03173]
[1777939550075,39.77,79994.59,13.0,0.78755,0.00015,14.00707]
[1777939555110,39.77,79995.38,13.0,0.78767,0.00015,14.00282]
[1777939556019,39.77,79995.38,13.0,0.78767,0.00015,14.00282]
[1777939556140,39.77,79995.38,13.0,0.78767,0.00015,14.00282]
[1777939556175,39.77,79995.38,13.0,0.78767,0.00015,14.00282]
[1777939556192,39.77,79996.69,13.0,0.78786,0.00015,13.99546]
[1777939556930,39.77,79996.69,13.0,0.78786,0.00015,13.99546]
[1777939557124,39.77,79998.83,13.0,0.78819,0.00015,13.98341]
[1777939558131,39.77,79997.77,13.0,0.78802,0.00015,13.98946]
[1777939562159,39.77,79988.78,13.0,0.78666,0.00015,14.04043]
[1777939565179,39.77,79987.58,13.0,0.78648,0.00015,14.04719]
[1777939566504,39.77,79987.58,13.0,0.78648,0.00015,14.04719]
[1777939569208,39.77,79989.33,13.0,0.78674,0.00015,14.03732]
[1777939572452,39.77,79988.55,13.0,0.78662,0.00015,14.04174]
[1777939573235,39.77,79983.51,13.0,0.78586,0.00015,14.07014]
[1777939574725,39.77,79981.05,13.0,0.78549,0.00015,14.08392]
[1777939575656,39.77,79981.05,13.0,0.78549,0.00015,14.08392]
[1777939575731,39.77,79979.44,13.0,0.78524,0.00015,14.09298]
[1777939576071,39.77,79979.44,13.0,0.78524,0.00015,14.09298]
[1777939576624,39.77,79979.44,13.0,0.78524,0.00015,14.09298]
[1777939576647,39.77,79974.43,13.0,0.78448,0.00015,14.1212]
[1777939577622,39.77,79974.43,13.0,0.78448,0.00015,14.1212]
[1777939577627,39.77,79961.61,13.0,0.78251,0.00015,14.1932]
[1777939578271,39.77,79958.48,13.0,0.78203,0.00015,14.21078]
[1777939579278,39.77,79955.95,13.0,0.78164,0.00015,14.22497]
[1777939580285,39.77,79947.56,13.0,0.78035,0.00015,14.27183]
[1777939581638,39.77,79947.56,13.0,0.78035,0.00015,14.27183]
[1777939581840,39.77,79947.56,13.0,0.78035,0.00015,14.27183]
[1777939581881,39.77,79944.61,13.0,0.77989,0.00015,14.28843]
[1777939582299,39.77,79946.04,13.0,0.78011,0.00015,14.28047]
[1777939584112,39.77,79946.38,13.0,0.78016,0.00015,14.27866]
[1777939584312,39.77,79951.17,13.0,0.7809,0.00015,14.25202]
[1777939585320,39.77,79954.71,13.0,0.78144,0.00015,14.23226]
[1777939588346,39.77,79956.02,13.0,0.78164,0.00015,14.22498]
[1777939594388,39.77,79955.7,13.0,0.78165,0.00015,14.22079]
[1777939596402,39.77,79960.85,13.0,0.78244,0.00015,14.192]
[1777939597409,39.77,79964.79,13.0,0.78305,0.00015,14.16999]
[1777939598416,39.77,79960.51,13.0,0.78239,0.00015,14.19403]
[1777939603452,39.77,79960.72,13.0,0.78242,0.00015,14.19308]
[1777939608486,39.77,79960.48,13.0,0.78237,0.00015,14.19466]
[1777939613523,39.77,79960.5,13.0,0.78237,0.00015,14.19479]
[1777939618558,39.78,79960.25,13.0,0.78232,0.00015,14.1964]
[1777939621579,39.78,79958.94,13.0,0.78212,0.00015,14.20386]
[1777939625607,39.78,79955.2,13.0,0.78154,0.00015,14.2249]
[1777939626614,39.78,79953.75,13.0,0.78132,0.00015,14.23304]
[1777939631649,39.78,79954.22,13.0,0.78139,0.00015,14.23044]
[1777939636686,39.78,79954.84,13.0,0.78148,0.00015,14.22703]
[1777939642728,39.78,79954.7,13.0,0.78146,0.00015,14.22791]
[1777939648774,39.78,79955.89,13.0,0.78164,0.00015,14.22139]
[1777939650787,39.78,79961.15,13.0,0.78244,0.00015,14.19204]
[1777939651795,39.78,79970.06,13.0,0.78386,0.00015,14.13631]
[1777939656829,39.78,79969.41,13.0,0.78375,0.00015,14.14058]
[1777939661865,39.78,79972.27,13.0,0.78417,0.00015,14.12503]
[1777939666900,39.78,79972.13,13.0,0.78415,0.00015,14.12588]
[1777939667653,39.78,79972.13,13.0,0.78415,0.00015,14.12588]
[1777939668914,39.78,79974.5,13.0,0.78451,0.00015,14.11258]
[1777939669921,39.78,79978.58,13.0,0.78513,0.00015,14.08957]
[1777939670928,39.78,79980.19,13.0,0.78538,0.00015,14.08045]
[1777939673949,39.78,79975.81,13.0,0.78472,0.00015,14.10488]
[1777939674541,39.78,79975.81,13.0,0.78472,0.00015,14.10488]
[1777939674955,39.78,79968.4,13.0,0.78359,0.00015,14.14638]
[1777939679992,39.78,79969.39,13.0,0.78375,0.00015,14.14035]
[1777939685027,39.78,79969.99,13.0,0.78385,0.00015,14.13684]
[1777939690061,39.78,79970.44,13.0,0.78393,0.00015,14.13408]
[1777939691590,39.78,79970.44,13.0,0.78393,0.00015,14.13408]
[1777939692076,39.78,79972.92,13.0,0.78431,0.00015,14.11992]
[1777939697111,39.78,79972.22,13.0,0.78422,0.00015,14.12328]
[1777939702146,39.77,79972.37,13.0,0.78424,0.00015,14.12229]
[1777939703549,39.77,79972.37,13.0,0.78424,0.00015,14.12229]
[1777939703635,39.77,79973.72,13.0,0.78445,0.00015,14.1147]
[1777939709864,39.77,79974.43,13.0,0.78456,0.00015,14.1107]
[1777939715237,39.77,79975.47,13.0,0.78478,0.00015,14.09894]
[1777939720272,39.77,79974.21,13.0,0.78458,0.00015,14.10603]
[1777939722286,39.77,79972.76,13.0,0.78436,0.00015,14.11416]
[1777939726232,39.77,79972.43,13.0,0.78431,0.00015,14.11596]
[1777939726319,39.77,79967.86,13.0,0.78362,0.00015,14.14159]
[1777939727326,39.77,79961.06,13.0,0.78257,0.00015,14.17973]
[1777939728334,39.77,79958.01,13.0,0.78211,0.00015,14.19682]
[1777939731355,39.77,79956.39,13.0,0.78186,0.00015,14.20591]
[1777939732364,39.77,79954.66,13.0,0.78159,0.00015,14.21558]
[1777939737398,39.77,79954.74,13.0,0.7816,0.00015,14.2151]
[1777939740419,39.77,79952.55,13.0,0.78127,0.00015,14.22733]
[1777939745457,39.77,79952.47,13.0,0.78126,0.00015,14.22771]
[1777939750491,39.77,79952.23,13.0,0.78122,0.00015,14.22896]
[1777939755526,39.77,79952.23,13.0,0.78122,0.00015,14.22894]
[1777939760563,39.77,79952.14,13.0,0.78121,0.00015,14.22942]
[1777939765599,39.77,79952.37,13.0,0.78125,0.00015,14.22783]
[1777939772648,39.77,79952.44,13.0,0.78134,0.00015,14.22085]
[1777939774643,39.77,79952.31,13.0,0.78132,0.00015,14.22148]
[1777939774987,39.77,79949.26,13.0,0.78085,0.00015,14.23848]
[1777939775154,39.77,79949.26,13.0,0.78085,0.00015,14.23848]
[1777939775663,39.77,79949.26,13.0,0.78085,0.00015,14.23848]
[1777939775669,39.77,79938.93,13.0,0.77926,0.00015,14.29603]
[1777939776675,39.77,79936.86,13.0,0.77894,0.00015,14.30746]
[1777939778686,39.77,79936.42,13.0,0.77887,0.00015,14.30981]
[1777939779780,39.77,79936.46,13.0,0.77888,0.00015,14.30949]
[1777939779846,39.77,79936.46,13.0,0.77888,0.00015,14.30949]
[1777939779890,39.77,79925.63,13.0,0.7772,0.00016,14.3695]
[1777939780710,39.77,79922.4,13.0,0.7767,0.00016,14.38722]
[1777939785746,39.76,79921.35,13.0,0.77657,0.00016,14.39213]
[1777939790781,39.76,79920.88,13.0,0.77652,0.00016,14.39388]
[1777939796823,39.75,79920.46,13.0,0.77648,0.00016,14.39518]
[1777939801858,39.75,79920.54,13.0,0.77651,0.00016,14.39394]
[1777939806893,39.74,79920.55,13.0,0.77653,0.00016,14.39313]
[1777939812072,39.74,79920.4,13.0,0.77652,0.00016,14.39352]
[1777939813942,39.74,79925.39,13.0,0.77732,0.00016,14.3653]
[1777939814949,39.74,79927.82,13.0,0.7777,0.00016,14.35167]
[1777939819983,39.74,79928.23,13.0,0.77778,0.00016,14.34886]
[1777939825021,39.73,79928.62,13.0,0.77785,0.00016,14.34631]
[1777939830058,39.73,79929.8,13.0,0.77804,0.00016,14.3394]
[1777939831065,39.73,79932.97,13.0,0.77859,0.00016,14.31583]
[1777939832138,39.73,79934.94,13.0,0.7789,0.00016,14.30483]
[1777939834650,39.73,79935.21,13.0,0.77894,0.00016,14.30328]
[1777939835093,39.73,79938.4,13.0,0.77944,0.00015,14.28537]
[1777939836100,39.73,79940.22,13.0,0.77973,0.00015,14.27511]
[1777939841135,39.73,79939.21,13.0,0.77959,0.00015,14.28017]
[1777939842142,39.73,79942.67,13.0,0.78012,0.00015,14.26076]
[1777939843149,39.73,79947.54,13.0,0.78088,0.00015,14.23347]
[1777939843693,39.73,79947.54,13.0,0.78088,0.00015,14.23347]
[1777939844156,39.73,79947.33,13.0,0.78085,0.00015,14.23458]
[1777939847417,39.72,79946.65,13.0,0.78075,0.00015,14.23801]
[1777939848606,39.72,79946.65,13.0,0.78076,0.00015,14.23782]
[1777939848667,39.72,79953.34,13.0,0.78179,0.00015,14.20022]
[1777939849191,39.72,79956.78,13.0,0.78233,0.00015,14.18081]
[1777939853219,39.72,79958.11,13.0,0.78254,0.00015,14.17295]
[1777939860268,39.71,79957.5,13.0,0.78248,0.00015,14.1754]
[1777939866783,39.71,79957.67,13.0,0.78252,0.00015,14.17385]
[1777939866862,39.71,79965.35,13.0,0.7837,0.00015,14.13046]
[1777939867331,39.71,79970.13,13.0,0.78444,0.00015,14.10349]
[1777939868338,39.71,79971.9,13.0,0.78471,0.00015,14.09347]
[1777939870352,39.71,79974.09,13.0,0.78505,0.00015,14.08104]
[1777939871359,39.71,79976.31,13.0,0.78539,0.00015,14.0685]
[1777939876394,39.71,79978.49,13.0,0.78572,0.00015,14.05609]
[1777939877401,39.71,79976.74,13.0,0.78546,0.00015,14.06595]
[1777939878407,39.71,79972.61,13.0,0.78483,0.00015,14.08919]
[1777939883443,39.71,79972.41,13.0,0.7848,0.00015,14.09005]
[1777939889030,39.71,79972.39,13.0,0.7848,0.00015,14.08996]
[1777939894008,39.71,79973.07,13.0,0.78497,0.00015,14.07997]
[1777939897541,39.7,79978.3,13.0,0.78578,0.00015,14.05033]
[1777939902097,39.7,79977.82,13.0,0.7857,0.00015,14.05303]
[1777939903574,39.7,79978.65,13.0,0.78583,0.00015,14.04833]
[1777939904590,39.7,79971.7,13.0,0.78477,0.00015,14.08748]
[1777939905597,39.7,79968.87,13.0,0.78434,0.00015,14.10344]
[1777939910631,39.7,79970.42,13.0,0.78457,0.00015,14.09478]
[1777939912097,39.7,79970.42,13.0,0.78457,0.00015,14.09478]
[1777939917680,39.71,79970.66,13.0,0.7846,0.00015,14.09362]
[1777939919694,39.71,79974.0,13.0,0.78511,0.00015,14.07488]
[1777939922716,39.71,79972.41,13.0,0.78486,0.00015,14.08399]
[1777939927750,39.71,79972.7,13.0,0.7849,0.00015,14.08258]
[1777939929452,39.71,79972.93,13.0,0.78494,0.00015,14.08133]
[1777939934800,39.71,79972.78,13.0,0.78491,0.00015,14.08243]
[1777939939835,39.71,79972.94,13.0,0.78493,0.00015,14.08176]
[1777939942856,39.71,79974.86,13.0,0.78522,0.00015,14.07108]
[1777939943863,39.71,79976.69,13.0,0.78549,0.00015,14.06082]
[1777939947891,39.71,79975.39,13.0,0.78529,0.00015,14.06841]
[1777939953953,39.71,79975.35,13.0,0.78533,0.00015,14.06294]
[1777939953956,39.71,79970.26,13.0,0.78455,0.00015,14.09171]
[1777939954940,39.71,79964.44,13.0,0.78366,0.00015,14.12445]
[1777939956954,39.71,79962.56,13.0,0.78338,0.00015,14.13497]
[1777939961989,39.71,79958.83,13.0,0.7828,0.00015,14.15594]
[1777939962996,39.71,79955.41,13.0,0.78227,0.00015,14.17524]
[1777939964867,39.72,79955.26,13.0,0.78225,0.00015,14.17618]
[1777939965531,39.72,79954.96,13.0,0.7822,0.00015,14.17802]
[1777939965772,39.72,79954.96,13.0,0.7822,0.00015,14.17802]
[1777939966016,39.72,79938.27,13.0,0.77962,0.00015,14.27128]
[1777939967024,39.72,79934.49,13.0,0.77903,0.00016,14.29243]
[1777939968032,39.72,79933.34,13.0,0.77885,0.00016,14.29881]
[1777939969039,39.72,79931.05,13.0,0.7785,0.00016,14.31151]
[1777939974074,39.71,79930.49,13.0,0.77842,0.00016,14.31428]
[1777939980119,39.71,79930.8,13.0,0.77848,0.00016,14.31213]
[1777939985154,39.71,79929.74,13.0,0.77833,0.00016,14.3176]
[1777939985419,39.71,79929.74,13.0,0.77833,0.00016,14.3176]
[1777939986161,39.71,79934.52,13.0,0.77907,0.00016,14.29092]
[1777939986428,39.71,79934.52,13.0,0.77907,0.00016,14.29092]
[1777939987168,39.71,79936.77,13.0,0.77942,0.00016,14.27834]
[1777939993211,39.71,79937.05,13.0,0.77947,0.00016,14.27661]
[1777939997239,39.71,79926.86,13.0,0.77789,0.00016,14.33321]
[1777939998246,39.71,79923.79,13.0,0.77741,0.00016,14.35017]
[1777940003280,39.71,79924.68,13.0,0.77757,0.00016,14.34469]
[1777940008316,39.7,79924.75,13.0,0.77758,0.00016,14.34416]
[1777940009323,39.7,79926.24,13.0,0.77781,0.00016,14.33587]
[1777940010330,39.7,79927.72,13.0,0.77805,0.00016,14.32754]
[1777940012344,39.7,79931.25,13.0,0.77866,0.00016,14.30183]
[1777940017381,39.7,79933.27,13.0,0.77898,0.00016,14.29028]
[1777940019395,39.7,79934.85,13.0,0.77923,0.00016,14.28139]
[1777940022416,39.7,79938.42,13.0,0.77979,0.00016,14.26136]
[1777940025639,39.7,79939.32,13.0,0.77993,0.00015,14.25632]
[1777940029291,39.7,79942.74,13.0,0.78046,0.00015,14.2372]
[1777940034500,39.7,79943.17,13.0,0.78052,0.00015,14.23485]
[1777940039534,39.7,79943.1,13.0,0.78051,0.00015,14.23511]
[1777940044570,39.7,79943.91,13.0,0.78064,0.00015,14.23037]
[1777940049605,39.7,79944.07,13.0,0.78068,0.00015,14.22924]
[1777940050612,39.7,79942.3,13.0,0.7804,0.00015,14.23908]
[1777940054642,39.7,79940.78,13.0,0.78018,0.00015,14.24729]
[1777940060684,39.69,79940.17,13.0,0.7801,0.00015,14.25017]
[1777940065718,39.69,79940.74,13.0,0.7802,0.00015,14.24648]
[1777940071761,39.69,79941.54,13.0,0.7804,0.00015,14.23547]
[1777940074227,39.69,79941.54,13.0,0.7804,0.00015,14.23547]
[1777940074782,39.69,79944.14,13.0,0.78081,0.00015,14.22062]
[1777940078810,39.68,79945.56,13.0,0.78104,0.00015,14.21227]
[1777940083845,39.68,79946.2,13.0,0.78115,0.00015,14.2083]
[1777940090894,39.68,79946.33,13.0,0.78118,0.00015,14.20707]
[1777940095929,39.68,79947.53,13.0,0.78138,0.00015,14.20001]
[1777940100964,39.68,79944.55,13.0,0.78092,0.00015,14.21638]
[1777940103327,39.68,79943.49,13.0,0.78076,0.00015,14.22223]
[1777940103994,39.68,79943.42,13.0,0.78075,0.00015,14.22251]
[1777940104095,39.68,79935.83,13.0,0.77958,0.00016,14.26491]
[1777940104992,39.68,79929.11,13.0,0.77853,0.00016,14.30229]
[1777940107011,39.68,79929.3,13.0,0.77857,0.00016,14.30111]
[1777940109289,39.67,79931.62,13.0,0.77893,0.00016,14.28795]
[1777940112042,39.67,79925.78,13.0,0.77804,0.00016,14.32009]
[1777940113255,39.67,79925.78,13.0,0.77804,0.00016,14.32009]
[1777940113263,39.67,79920.03,13.0,0.77714,0.00016,14.35192]
[1777940114182,39.67,79920.03,13.0,0.77714,0.00016,14.35192]
[1777940114229,39.67,79917.53,13.0,0.77676,0.00016,14.36562]
[1777940119991,39.67,79918.02,13.0,0.77686,0.00016,14.36201]
[1777940126142,39.66,79917.56,13.0,0.7768,0.00016,14.36386]
[1777940131177,39.66,79916.36,13.0,0.77669,0.00016,14.36421]
[1777940134198,39.66,79911.94,13.0,0.776,0.00016,14.38848]
[1777940135205,39.66,79910.34,13.0,0.77575,0.00016,14.39728]
[1777940137218,39.66,79912.37,13.0,0.77607,0.00016,14.38582]
[1777940142254,39.65,79912.82,13.0,0.77617,0.00016,14.38247]
[1777940147290,39.65,79912.36,13.0,0.77612,0.00016,14.38411]
[1777940152325,39.65,79912.75,13.0,0.77621,0.00016,14.38106]
[1777940152707,39.65,79912.75,13.0,0.77621,0.00016,14.38106]
[1777940153332,39.64,79923.07,13.0,0.77783,0.00016,14.32337]
[1777940154339,39.64,79926.13,13.0,0.77831,0.00016,14.30622]
[1777940155563,39.64,79926.59,13.0,0.77839,0.00016,14.30358]
[1777940161388,39.64,79921.47,13.0,0.7776,0.00016,14.3316]
[1777940162479,39.64,79921.47,13.0,0.7776,0.00016,14.3316]
[1777940162395,39.64,79917.75,13.0,0.77702,0.00016,14.35216]
[1777940166033,39.64,79918.45,13.0,0.77714,0.00016,14.34784]
[1777940167260,39.64,79918.27,13.0,0.77712,0.00016,14.3487]
[1777940167430,39.64,79920.22,13.0,0.77743,0.00016,14.33771]
[1777940168437,39.64,79922.47,13.0,0.77778,0.00016,14.32506]
[1777940169444,39.63,79925.18,13.0,0.77821,0.00016,14.30985]
[1777940172465,39.63,79920.35,13.0,0.77746,0.00016,14.33644]
[1777940172530,39.63,79920.35,13.0,0.77746,0.00016,14.33644]
[1777940172888,39.63,79920.35,13.0,0.77746,0.00016,14.33644]
[1777940173288,39.63,79920.35,13.0,0.77746,0.00016,14.33644]
[1777940173472,39.63,79912.37,13.0,0.77622,0.00016,14.38064]
[1777940174479,39.63,79909.93,13.0,0.77584,0.00016,14.39399]
[1777940178308,39.63,79909.76,13.0,0.77583,0.00016,14.39434]
[1777940184549,39.63,79905.52,13.0,0.77518,0.00016,14.41725]
[1777940189584,39.62,79906.88,13.0,0.77541,0.00016,14.40907]
[1777940190591,39.62,79914.53,13.0,0.77662,0.00016,14.36643]
[1777940191598,39.62,79916.52,13.0,0.77699,0.00016,14.34935]
[1777940196511,39.62,79916.14,13.0,0.77694,0.00016,14.3511]
[1777940205696,39.62,79916.63,13.0,0.77703,0.00016,14.34778]
[1777940210731,39.62,79916.72,13.0,0.77705,0.00016,14.34713]
[1777940213882,39.62,79916.14,13.0,0.77696,0.00016,14.35031]
[1777940214532,39.62,79916.14,13.0,0.77696,0.00016,14.35031]
[1777940213935,39.62,79918.31,13.0,0.7773,0.00016,14.3382]
[1777940214759,39.62,79924.66,13.0,0.77829,0.00016,14.30282]
[1777940215766,39.61,79928.57,13.0,0.77891,0.00016,14.28093]
[1777940217782,39.61,79926.77,13.0,0.77863,0.00016,14.29087]
[1777940219794,39.61,79920.61,13.0,0.77767,0.00016,14.32507]
[1777940224829,39.61,79920.77,13.0,0.77771,0.00016,14.32364]
[1777940225840,39.61,79920.77,13.0,0.77771,0.00016,14.32364]
[1777940225934,39.61,79919.04,13.0,0.77744,0.00016,14.33316]
[1777940226843,39.61,79911.67,13.0,0.77629,0.00016,14.37401]
[1777940227849,39.61,79908.58,13.0,0.77581,0.00016,14.391]
[1777940231825,39.61,79907.65,13.0,0.77568,0.00016,14.3956]
[1777940231952,39.61,79907.65,13.0,0.77568,0.00016,14.3956]
[1777940231994,39.61,79907.65,13.0,0.77568,0.00016,14.39541]
[1777940237920,39.6,79906.39,13.0,0.77551,0.00016,14.4014]
[1777940242956,39.6,79907.58,13.0,0.77572,0.00016,14.39393]
[1777940243835,39.6,79907.58,13.0,0.77572,0.00016,14.39393]
[1777940248999,39.59,79906.85,13.0,0.77564,0.00016,14.397]
[1777940249998,39.59,79906.85,13.0,0.77564,0.00016,14.397]
[1777940250007,39.59,79904.69,13.0,0.7753,0.00016,14.40882]
[1777940255041,39.59,79904.12,13.0,0.77529,0.00016,14.40525]
[1777940256035,39.59,79904.12,13.0,0.77529,0.00016,14.40525]
[1777940263099,39.58,79902.52,13.0,0.77508,0.00016,14.41285]
[1777940268134,39.58,79902.37,13.0,0.77506,0.00016,14.41334]
[1777940271155,39.58,79912.69,13.0,0.77669,0.00016,14.35574]
[1777940272162,39.58,79915.18,13.0,0.77709,0.00016,14.34179]
[1777940273062,39.58,79915.18,13.0,0.77709,0.00016,14.34179]
[1777940278204,39.57,79914.82,13.0,0.77704,0.00016,14.3433]
[1777940279330,39.57,79914.82,13.0,0.77704,0.00016,14.3433]
[1777940282353,39.57,79914.68,13.0,0.77703,0.00016,14.34379]
[1777940282401,39.57,79914.68,13.0,0.77703,0.00016,14.34379]
[1777940282503,39.57,79920.46,13.0,0.77794,0.00016,14.31142]
[1777940283239,39.57,79925.54,13.0,0.77873,0.00016,14.28306]
[1777940286987,39.57,79925.22,13.0,0.77869,0.00016,14.28474]
[1777940290288,39.57,79927.23,13.0,0.779,0.00016,14.27331]
[1777940291280,39.57,79927.23,13.0,0.779,0.00016,14.27331]
[1777940291878,39.57,79926.63,13.0,0.77891,0.00016,14.27662]
[1777940297329,39.57,79927.21,13.0,0.77901,0.00016,14.27308]
[1777940297337,39.57,79931.24,13.0,0.77964,0.00016,14.25048]
[1777940302372,39.57,79932.06,13.0,0.77977,0.00016,14.24566]
[1777940307407,39.57,79931.96,13.0,0.77976,0.00016,14.24603]
[1777940312036,39.57,79931.42,13.0,0.77974,0.00016,14.24299]
[1777940312447,39.57,79923.17,13.0,0.77846,0.00016,14.28908]
[1777940313454,39.57,79919.95,13.0,0.77795,0.00016,14.30701]
[1777940315597,39.56,79920.1,13.0,0.77798,0.00016,14.30608]
[1777940321595,39.56,79919.81,13.0,0.77795,0.00016,14.30706]
[1777940322644,39.56,79919.89,13.0,0.77797,0.00016,14.3064]
[1777940328559,39.56,79919.55,13.0,0.77794,0.00016,14.30759]
[1777940331988,39.56,79918.93,13.0,0.77785,0.00016,14.31076]
[1777940333928,39.55,79918.77,13.0,0.77783,0.00016,14.31146]
[1777940339636,39.55,79919.04,13.0,0.77788,0.00016,14.30938]
[1777940343434,39.55,79919.34,13.0,0.77794,0.00016,14.30743]
[1777940343664,39.55,79917.45,13.0,0.77765,0.00016,14.31789]
[1777940344671,39.55,79915.7,13.0,0.77737,0.00016,14.32755]
[1777940352975,39.55,79915.33,13.0,0.77732,0.00016,14.32928]
[1777940357647,39.55,79917.2,13.0,0.77762,0.00016,14.31873]
[1777940358068,39.55,79917.2,13.0,0.77762,0.00016,14.31873]
[1777940358120,39.55,79917.2,13.0,0.77762,0.00016,14.31873]
[1777940358268,39.55,79917.2,13.0,0.77762,0.00016,14.31873]
[1777940358383,39.55,79924.01,13.0,0.77869,0.00016,14.28071]
[1777940358768,39.55,79930.05,13.0,0.77963,0.00016,14.24687]
[1777940359776,39.55,79935.07,13.0,0.78041,0.00016,14.21873]
[1777940360783,39.55,79937.51,13.0,0.7808,0.00016,14.20495]
[1777940364811,39.55,79938.92,13.0,0.78102,0.00016,14.19671]
[1777940369846,39.54,79939.07,13.0,0.78106,0.00016,14.19545]
[1777940374881,39.54,79939.21,13.0,0.78115,0.00016,14.18832]
[1777940378385,39.54,79939.49,13.0,0.7812,0.00016,14.18657]
[1777940378909,39.54,79941.1,13.0,0.78145,0.00016,14.17735]
[1777940379916,39.54,79944.78,13.0,0.78203,0.00015,14.15658]
[1777940384951,39.54,79944.81,13.0,0.78204,0.00015,14.15614]
[1777940387972,39.54,79947.36,13.0,0.78244,0.00015,14.14164]
[1777940394014,39.54,79947.14,13.0,0.78241,0.00015,14.14271]
[1777940396030,39.54,79950.7,13.0,0.78296,0.00015,14.12261]
[1777940397038,39.54,79962.4,13.0,0.78476,0.00015,14.05652]
[1777940398045,39.54,79961.93,13.0,0.78469,0.00015,14.05913]
[1777940400059,39.54,79959.65,13.0,0.78434,0.00015,14.07192]
[1777940401066,39.54,79953.51,13.0,0.7834,0.00015,14.10653]
[1777940405473,39.53,79952.79,13.0,0.7833,0.00015,14.11027]
[1777940411516,39.53,79952.21,13.0,0.78321,0.00015,14.11332]
[1777940412018,39.53,79952.21,13.0,0.78321,0.00015,14.1133]
[1777940417598,39.53,79952.1,13.0,0.7832,0.00015,14.1139]
[1777940423226,39.53,79952.1,13.0,0.7832,0.00015,14.11378]
[1777940431282,39.53,79951.86,13.0,0.78322,0.00015,14.10909]
[1777940439338,39.53,79951.86,13.0,0.78323,0.00015,14.10899]
[1777940439906,39.53,79951.86,13.0,0.78323,0.00015,14.10899]
[1777940441984,39.53,79951.86,13.0,0.78323,0.00015,14.10898]
[1777940445950,39.53,79951.83,13.0,0.78322,0.00015,14.10909]
[1777940455451,39.53,79951.83,13.0,0.78323,0.00015,14.10897]
[1777940457705,39.53,79951.83,13.0,0.78323,0.00015,14.10897]
[1777940457737,39.53,79942.71,13.0,0.78182,0.00016,14.16034]
[1777940457962,39.53,79942.71,13.0,0.78182,0.00016,14.16034]
[1777940458473,39.53,79933.35,13.0,0.78036,0.00016,14.21292]
[1777940459480,39.53,79930.82,13.0,0.77997,0.00016,14.22709]
[1777940463241,39.53,79930.87,13.0,0.77998,0.00016,14.22671]
[1777940468543,39.53,79930.83,13.0,0.77998,0.00016,14.22676]
[1777940473579,39.53,79930.77,13.0,0.77997,0.00016,14.22697]
[1777940475381,39.53,79930.77,13.0,0.77997,0.00016,14.22697]
[1777940480628,39.53,79930.6,13.0,0.77995,0.00016,14.22776]
[1777940485663,39.53,79930.08,13.0,0.77987,0.00016,14.23056]
[1777940490699,39.53,79930.31,13.0,0.77991,0.00016,14.22915]
[1777940497098,39.53,79930.34,13.0,0.77997,0.00016,14.223]
[1777940499216,39.53,79930.42,13.0,0.77999,0.00016,14.22252]
[1777940502785,39.53,79932.55,13.0,0.78032,0.00016,14.21054]
[1777940507821,39.53,79932.17,13.0,0.78026,0.00016,14.21269]
[1777940512856,39.53,79932.47,13.0,0.78031,0.00016,14.21104]
[1777940517891,39.53,79932.29,13.0,0.78028,0.00016,14.21208]
[1777940522926,39.53,79931.93,13.0,0.78022,0.00016,14.21413]
[1777940526479,39.53,79931.92,13.0,0.78022,0.00016,14.21419]
[1777940527033,39.53,79932.09,13.0,0.78024,0.00016,14.21324]
[1777940527068,39.53,79926.0,13.0,0.77929,0.00016,14.2474]
[1777940527961,39.53,79922.22,13.0,0.7787,0.00016,14.26853]
[1777940533814,39.53,79922.44,13.0,0.77874,0.00016,14.26713]
[1777940539962,39.52,79922.18,13.0,0.77871,0.00016,14.26824]
[1777940545080,39.52,79921.37,13.0,0.77859,0.00016,14.27244]
[1777940550116,39.52,79921.1,13.0,0.77856,0.00016,14.27367]
[1777940555521,39.52,79920.95,13.0,0.7786,0.00016,14.26841]
[1777940555545,39.52,79912.53,13.0,0.77728,0.00016,14.31539]
[1777940555941,39.52,79912.53,13.0,0.77728,0.00016,14.31539]
[1777940556076,39.52,79912.53,13.0,0.77728,0.00016,14.31539]
[1777940556158,39.52,79906.31,13.0,0.7763,0.00016,14.35005]
[1777940562778,39.52,79905.44,13.0,0.77617,0.00016,14.35475]
[1777940569249,39.52,79905.37,13.0,0.77617,0.00016,14.35473]
[1777940574284,39.52,79905.44,13.0,0.77618,0.00016,14.35417]
[1777940577106,39.52,79905.44,13.0,0.77618,0.00016,14.35417]
[1777940580011,39.52,79905.44,13.0,0.77619,0.00016,14.35408]
[1777940582340,39.51,79902.68,13.0,0.77575,0.00016,14.36929]
[1777940585360,39.51,79900.9,13.0,0.77548,0.00016,14.37905]
[1777940590692,39.51,79900.61,13.0,0.77543,0.00016,14.38056]
[1777940591389,39.51,79900.68,13.0,0.77545,0.00016,14.38002]
[1777940591630,39.51,79900.68,13.0,0.77545,0.00016,14.38002]
[1777940591734,39.51,79895.84,13.0,0.77468,0.00016,14.40686]
[1777940592411,39.51,79891.01,13.0,0.77392,0.00016,14.4337]
[1777940593418,39.51,79886.66,13.0,0.77323,0.00016,14.45781]
[1777940594367,39.51,79886.66,13.0,0.77323,0.00016,14.45781]
[1777940594810,39.51,79886.56,13.0,0.77321,0.00016,14.45836]
[1777940595432,39.51,79884.3,13.0,0.77285,0.00016,14.47086]
[1777940596439,39.51,79882.61,13.0,0.77258,0.00016,14.48018]
[1777940597446,39.51,79880.52,13.0,0.77225,0.00016,14.4917]
[1777940598453,39.51,79878.71,13.0,0.77196,0.00016,14.50166]
[1777940603488,39.51,79879.42,13.0,0.77208,0.00016,14.49753]
[1777940608523,39.51,79877.57,13.0,0.77179,0.00016,14.50756]
[1777940609068,39.51,79877.57,13.0,0.77179,0.00016,14.50756]
[1777940609184,39.51,79877.57,13.0,0.77179,0.00016,14.50756]
[1777940609530,39.51,79876.92,13.0,0.77169,0.00016,14.5111]
[1777940615670,39.51,79877.71,13.0,0.77188,0.00016,14.50062]
[1777940616225,39.51,79877.71,13.0,0.77188,0.00016,14.50062]
[1777940616677,39.51,79880.11,13.0,0.77226,0.00016,14.48733]
[1777940617684,39.51,79881.41,13.0,0.77247,0.00016,14.48011]
[1777940619857,39.51,79881.35,13.0,0.77246,0.00016,14.48042]
[1777940624342,39.51,79880.35,13.0,0.77231,0.00016,14.48585]
[1777940624733,39.51,79878.03,13.0,0.77194,0.00016,14.49864]
[1777940625926,39.51,79878.03,13.0,0.77194,0.00016,14.49864]
[1777940625740,39.51,79876.53,13.0,0.7717,0.00016,14.5069]
[1777940626540,39.51,79876.53,13.0,0.7717,0.00016,14.5069]
[1777940626600,39.51,79876.53,13.0,0.7717,0.00016,14.5069]
[1777940627754,39.51,79878.71,13.0,0.77205,0.00016,14.49478]
[1777940628424,39.51,79878.71,13.0,0.77205,0.00016,14.49478]
[1777940628761,39.51,79880.17,13.0,0.77228,0.00016,14.48668]
[1777940630080,39.51,79881.33,13.0,0.77247,0.00016,14.48024]
[1777940630684,39.51,79881.33,13.0,0.77247,0.00016,14.48024]
[1777940630888,39.51,79892.2,13.0,0.7742,0.00016,14.42004]
[1777940631783,39.51,79896.03,13.0,0.7748,0.00016,14.39878]
[1777940632039,39.51,79896.03,13.0,0.7748,0.00016,14.39878]
[1777940632789,39.51,79899.79,13.0,0.7754,0.00016,14.37795]
[1777940637824,39.51,79899.54,13.0,0.77534,0.00016,14.37982]
[1777940640845,39.51,79896.13,13.0,0.7748,0.00016,14.39904]
[1777940641927,39.51,79890.01,13.0,0.77382,0.00016,14.43313]
[1777940642187,39.51,79890.01,13.0,0.77382,0.00016,14.43313]
[1777940642859,39.51,79888.23,13.0,0.77354,0.00016,14.44302]
[1777940647894,39.51,79888.28,13.0,0.77355,0.00016,14.44281]
[1777940651105,39.51,79888.09,13.0,0.77351,0.00016,14.4439]
[1777940657964,39.51,79888.12,13.0,0.77352,0.00016,14.44381]
[1777940664024,39.51,79888.37,13.0,0.77356,0.00016,14.4425]
[1777940669045,39.51,79888.48,13.0,0.77357,0.00016,14.44195]
[1777940672066,39.51,79885.53,13.0,0.77316,0.00016,14.45243]
[1777940673836,39.51,79885.53,13.0,0.77316,0.00016,14.45243]
[1777940674011,39.51,79885.53,13.0,0.77316,0.00016,14.45243]
[1777940674327,39.51,79875.89,13.0,0.77162,0.00016,14.50566]
[1777940675087,39.51,79871.59,13.0,0.77094,0.00016,14.5293]
[1777940680121,39.51,79871.78,13.0,0.77098,0.00016,14.52782]
[1777940685157,39.51,79871.54,13.0,0.77095,0.00016,14.52872]
[1777940687171,39.51,79870.09,13.0,0.77073,0.00016,14.53655]
[1777940688178,39.51,79872.05,13.0,0.77104,0.00016,14.52566]
[1777940689185,39.51,79873.47,13.0,0.77127,0.00016,14.51776]
[1777940692749,39.51,79873.17,13.0,0.77123,0.00016,14.51935]
[1777940699255,39.5,79873.72,13.0,0.77133,0.00016,14.51572]
[1777940701269,39.5,79875.78,13.0,0.77166,0.00016,14.50423]
[1777940704912,39.5,79875.7,13.0,0.77165,0.00016,14.50457]
[1777940704922,39.5,79873.54,13.0,0.77131,0.00016,14.51643]
[1777940705297,39.5,79878.21,13.0,0.77206,0.00016,14.4906]
[1777940706304,39.5,79879.99,13.0,0.77234,0.00016,14.48073]
[1777940707638,39.5,79881.88,13.0,0.77264,0.00016,14.47026]
[1777940708324,39.5,79891.1,13.0,0.77411,0.00016,14.41919]
[1777940709578,39.5,79896.09,13.0,0.7749,0.00016,14.39154]
[1777940712352,39.5,79894.47,13.0,0.77464,0.00016,14.40072]
[1777940714426,39.5,79892.48,13.0,0.77432,0.00016,14.41186]
[1777940719401,39.5,79894.4,13.0,0.77462,0.00016,14.40118]
[1777940724436,39.5,79894.56,13.0,0.77466,0.00016,14.39994]
[1777940729471,39.5,79894.95,13.0,0.77473,0.00016,14.39763]
[1777940734506,39.5,79894.49,13.0,0.77471,0.00016,14.39446]
[1777940737000,39.5,79894.74,13.0,0.77474,0.00016,14.3931]
[1777940740286,39.5,79894.64,13.0,0.77473,0.00016,14.39343]
[1777940740578,39.5,79894.64,13.0,0.77473,0.00016,14.39343]
[1777940740598,39.5,79895.89,13.0,0.77494,0.00016,14.3864]
[1777940741387,39.5,79895.89,13.0,0.77494,0.00016,14.3864]
[1777940741555,39.5,79901.62,13.0,0.77584,0.00016,14.35445]
[1777940746590,39.5,79899.1,13.0,0.77545,0.00016,14.36819]
[1777940747727,39.5,79899.1,13.0,0.77545,0.00016,14.36819]
[1777940747783,39.5,79895.52,13.0,0.77489,0.00016,14.38803]
[1777940753077,39.5,79896.01,13.0,0.77498,0.00016,14.38498]
[1777940753750,39.5,79896.26,13.0,0.77502,0.00016,14.38352]
[1777940756660,39.49,79899.35,13.0,0.77551,0.00016,14.36605]
[1777940758674,39.49,79900.85,13.0,0.77576,0.00016,14.35754]
[1777940763709,39.49,79899.35,13.0,0.77553,0.00016,14.3655]
[1777940768744,39.49,79899.42,13.0,0.77555,0.00016,14.36469]
[1777940772058,39.49,79899.44,13.0,0.77556,0.00016,14.36441]
[1777940777182,39.49,79899.78,13.0,0.77562,0.00016,14.36209]
[1777940783854,39.48,79899.89,13.0,0.77566,0.00016,14.361]
[1777940788889,39.48,79898.78,13.0,0.77549,0.00016,14.36684]
[1777940790903,39.48,79900.11,13.0,0.7757,0.00016,14.3593]
[1777940793924,39.48,79897.86,13.0,0.77541,0.00016,14.36572]
[1777940794931,39.48,79894.4,13.0,0.77486,0.00016,14.38489]
[1777940795401,39.48,79894.4,13.0,0.77486,0.00016,14.38489]
[1777940801984,39.48,79894.52,13.0,0.77489,0.00016,14.38392]
[1777940806593,39.48,79893.75,13.0,0.77478,0.00016,14.38774]
[1777940812054,39.47,79894.22,13.0,0.77487,0.00016,14.38459]
[1777940817089,39.47,79893.17,13.0,0.77472,0.00016,14.39]
[1777940822018,39.47,79894.02,13.0,0.77486,0.00016,14.38494]
[1777940823131,39.47,79892.34,13.0,0.7746,0.00016,14.39411]
[1777940824139,39.47,79883.94,13.0,0.77326,0.00016,14.44074]
[1777940824650,39.47,79883.94,13.0,0.77326,0.00016,14.44074]
[1777940826787,39.47,79883.73,13.0,0.77323,0.00016,14.44183]
[1777940827026,39.47,79883.73,13.0,0.77323,0.00016,14.44183]
[1777940827160,39.47,79880.86,13.0,0.77278,0.00016,14.4577]
[1777940827274,39.47,79880.86,13.0,0.77278,0.00016,14.4577]
[1777940828167,39.47,79873.81,13.0,0.77165,0.00016,14.49662]
[1777940829174,39.47,79868.27,13.0,0.77077,0.00016,14.52711]
[1777940832018,39.47,79868.61,13.0,0.77083,0.00016,14.52512]
[1777940835396,39.47,79867.75,13.0,0.7707,0.00016,14.52943]
[1777940835855,39.47,79867.75,13.0,0.7707,0.00016,14.52943]
[1777940835938,39.47,79866.07,13.0,0.77043,0.00016,14.53857]
[1777940836466,39.47,79866.07,13.0,0.77043,0.00016,14.53857]
[1777940836584,39.47,79866.07,13.0,0.77043,0.00016,14.53857]
[1777940836722,39.47,79866.07,13.0,0.77043,0.00016,14.53857]
[1777940836870,39.47,79866.07,13.0,0.77043,0.00016,14.53857]
[1777940836972,39.47,79858.46,13.0,0.76921,0.00016,14.58041]
[1777940837232,39.46,79856.28,13.0,0.76886,0.00016,14.59232]
[1777940842878,39.46,79857.11,13.0,0.76902,0.00016,14.58684]
[1777940844279,39.46,79859.88,13.0,0.76948,0.00016,14.57124]
[1777940845286,39.46,79866.62,13.0,0.77057,0.00016,14.53397]
[1777940847070,39.46,79866.62,13.0,0.77057,0.00016,14.53397]
[1777940847300,39.46,79869.85,13.0,0.77109,0.00016,14.51591]
[1777940848307,39.46,79871.64,13.0,0.77138,0.00016,14.50592]
[1777940850536,39.45,79872.65,13.0,0.77154,0.00016,14.50025]
[1777940850609,39.45,79872.65,13.0,0.77154,0.00016,14.50025]
[1777940850710,39.45,79875.71,13.0,0.77204,0.00016,14.48325]
[1777940851328,39.45,79880.05,13.0,0.77279,0.00016,14.45328]
[1777940854886,39.45,79881.26,13.0,0.77298,0.00016,14.4465]
[1777940860391,39.45,79881.14,13.0,0.77297,0.00016,14.44693]
[1777940861398,39.45,79882.79,13.0,0.77324,0.00016,14.43775]
[1777940865426,39.45,79885.25,13.0,0.77363,0.00016,14.42399]
[1777940867044,39.45,79885.25,13.0,0.77363,0.00016,14.42399]
[1777940871841,39.45,79885.15,13.0,0.77362,0.00016,14.42446]
[1777940877510,39.45,79883.3,13.0,0.77333,0.00016,14.43443]
[1777940879524,39.45,79881.93,13.0,0.77311,0.00016,14.44196]
[1777940884561,39.45,79881.16,13.0,0.773,0.00016,14.44599]
[1777940886977,39.45,79881.51,13.0,0.77305,0.00016,14.444]
[1777940890053,39.45,79881.54,13.0,0.77306,0.00016,14.44378]
[1777940895636,39.45,79881.22,13.0,0.77302,0.00016,14.4451]
[1777940898458,39.44,79881.62,13.0,0.77309,0.00016,14.44266]
[1777940900671,39.44,79878.73,13.0,0.77264,0.00016,14.45851]
[1777940902187,39.44,79878.73,13.0,0.77264,0.00016,14.45851]
[1777940902681,39.44,79877.77,13.0,0.77248,0.00016,14.46375]
[1777940907720,39.44,79877.25,13.0,0.77241,0.00016,14.4662]
[1777940913762,39.44,79876.78,13.0,0.77241,0.00016,14.46248]
[1777940920226,39.44,79876.78,13.0,0.77241,0.00016,14.46248]
[1777940920549,39.44,79876.78,13.0,0.77241,0.00016,14.46248]
[1777940920810,39.44,79873.43,13.0,0.77189,0.00016,14.48056]
[1777940921818,39.44,79871.16,13.0,0.77152,0.00016,14.49302]
[1777940925340,39.44,79871.41,13.0,0.77157,0.00016,14.49146]
[1777940927861,39.43,79869.37,13.0,0.77125,0.00016,14.50237]
[1777940929874,39.43,79863.45,13.0,0.77031,0.00016,14.53484]
[1777940934911,39.43,79863.36,13.0,0.77031,0.00016,14.53471]
[1777940939945,39.43,79864.27,13.0,0.77048,0.00016,14.52907]
[1777940943972,39.42,79862.66,13.0,0.77023,0.00016,14.53747]
[1777940949008,39.42,79863.47,13.0,0.77038,0.00016,14.53241]
[1777940954043,39.42,79863.03,13.0,0.77032,0.00016,14.53425]
[1777940959078,39.41,79862.85,13.0,0.77031,0.00016,14.53465]
[1777940964113,39.41,79863.12,13.0,0.77037,0.00016,14.53256]
[1777940967136,39.41,79861.18,13.0,0.77007,0.00016,14.54289]
[1777940972170,39.41,79860.22,13.0,0.76999,0.00016,14.54163]
[1777940975192,39.4,79856.88,13.0,0.76947,0.00016,14.55962]
[1777940978213,39.4,79855.29,13.0,0.76922,0.00016,14.56807]
[1777940983247,39.4,79855.22,13.0,0.76922,0.00016,14.56805]
[1777940988283,39.4,79855.54,13.0,0.76928,0.00016,14.56588]
[1777940993318,39.4,79854.89,13.0,0.76919,0.00016,14.56907]
[1777940998353,39.39,79853.87,13.0,0.76903,0.00016,14.57426]
[1777941004575,39.39,79853.85,13.0,0.76903,0.00016,14.57424]
[1777941008424,39.39,79863.88,13.0,0.77066,0.00016,14.51849]
[1777941009861,39.39,79871.49,13.0,0.77189,0.00016,14.47632]
[1777941010716,39.39,79871.49,13.0,0.77189,0.00016,14.47632]
[1777941010758,39.39,79876.89,13.0,0.77275,0.00016,14.44634]
[1777941011446,39.39,79878.43,13.0,0.773,0.00016,14.43779]
[1777941015689,39.39,79878.92,13.0,0.77308,0.00016,14.43506]
[1777941017487,39.39,79877.37,13.0,0.77283,0.00016,14.44365]
[1777941020509,39.39,79879.31,13.0,0.77314,0.00016,14.43287]
[1777941021777,39.39,79879.31,13.0,0.77314,0.00016,14.43287]
[1777941021878,39.39,79882.12,13.0,0.77359,0.00016,14.41727]
[1777941022523,39.39,79884.18,13.0,0.77392,0.00016,14.40573]
[1777941023530,39.39,79886.43,13.0,0.77428,0.00016,14.39314]
[1777941028473,39.39,79885.45,13.0,0.77413,0.00016,14.3983]
[1777941028600,39.39,79885.45,13.0,0.77413,0.00016,14.3983]
[1777941029572,39.39,79887.88,13.0,0.77452,0.00016,14.38462]
[1777941030579,39.39,79892.07,13.0,0.77519,0.00016,14.36121]
[1777941033663,39.39,79892.15,13.0,0.77527,0.00016,14.3546]
[1777941038902,39.38,79893.24,13.0,0.77546,0.00016,14.34791]
[1777941044677,39.38,79893.75,13.0,0.77556,0.00016,14.3445]
[1777941049712,39.38,79893.6,13.0,0.77554,0.00016,14.34512]
[1777941052734,39.38,79896.35,13.0,0.77598,0.00016,14.3297]
[1777941053741,39.38,79894.97,13.0,0.77576,0.00016,14.3374]
[1777941056974,39.38,79894.23,13.0,0.77564,0.00016,14.34149]
[1777941058651,39.38,79894.24,13.0,0.77564,0.00016,14.34141]
[1777941063987,39.38,79894.44,13.0,0.77568,0.00016,14.34019]
[1777941064044,39.38,79890.44,13.0,0.77504,0.00016,14.36247]
[1777941064818,39.38,79888.22,13.0,0.77469,0.00016,14.37479]
[1777941066541,39.38,79887.97,13.0,0.77465,0.00016,14.37612]
[1777941067170,39.38,79882.33,13.0,0.77376,0.00016,14.40745]
[1777941067570,39.38,79882.33,13.0,0.77376,0.00016,14.40745]
[1777941067840,39.38,79878.07,13.0,0.77308,0.00016,14.43113]
[1777941073074,39.38,79879.36,13.0,0.77328,0.00016,14.42396]
[1777941073827,39.38,79879.16,13.0,0.77325,0.00016,14.42508]
[1777941073884,39.38,79879.16,13.0,0.77325,0.00016,14.42508]
[1777941076903,39.38,79882.44,13.0,0.77377,0.00016,14.40689]
[1777941077910,39.38,79886.35,13.0,0.7744,0.00016,14.38506]
[1777941078917,39.38,79888.9,13.0,0.77481,0.00016,14.3708]
[1777941081069,39.38,79889.98,13.0,0.77498,0.00016,14.36475]
[1777941086151,39.37,79889.64,13.0,0.77493,0.00016,14.3665]
[1777941092010,39.37,79889.44,13.0,0.77496,0.00016,14.36147]
[1777941093159,39.37,79889.44,13.0,0.77496,0.00016,14.36147]
[1777941096757,39.37,79890.28,13.0,0.7751,0.00016,14.35668]
[1777941097455,39.37,79893.48,13.0,0.77561,0.00016,14.3388]
[1777941098052,39.37,79906.82,13.0,0.77772,0.00016,14.26418]
[1777941099214,39.37,79906.82,13.0,0.77772,0.00016,14.26418]
[1777941099284,39.37,79911.15,13.0,0.7784,0.00016,14.23988]
[1777941101442,39.37,79911.22,13.0,0.77842,0.00016,14.2395]
[1777941101796,39.37,79911.23,13.0,0.77842,0.00016,14.23946]
[1777941101836,39.37,79911.23,13.0,0.77842,0.00016,14.23946]
[1777941102164,39.37,79915.66,13.0,0.77911,0.00016,14.2146]
[1777941103087,39.37,79918.38,13.0,0.77954,0.00016,14.19935]
[1777941105166,39.37,79918.29,13.0,0.77952,0.00016,14.19991]
[1777941110297,39.37,79918.33,13.0,0.77952,0.00016,14.19993]
[1777941110331,39.37,79918.33,13.0,0.77952,0.00016,14.19993]
[1777941110410,39.38,79921.0,13.0,0.77994,0.00016,14.18501]
[1777941110566,39.38,79921.0,13.0,0.77994,0.00016,14.18501]
[1777941111143,39.38,79924.04,13.0,0.78042,0.00016,14.16789]
[1777941112150,39.38,79932.88,13.0,0.7818,0.00016,14.11798]
[1777941113157,39.37,79935.54,13.0,0.78222,0.00016,14.10286]
[1777941113830,39.37,79935.54,13.0,0.78222,0.00016,14.10286]
[1777941113930,39.37,79935.54,13.0,0.78222,0.00016,14.10286]
[1777941114164,39.37,79939.33,13.0,0.78281,0.00016,14.08135]
[1777941115171,39.37,79944.92,13.0,0.78369,0.00016,14.04964]
[1777941117214,39.37,79944.7,13.0,0.78365,0.00016,14.05087]
[1777941117270,39.37,79942.23,13.0,0.78327,0.00016,14.06486]
[1777941122502,39.37,79943.29,13.0,0.78344,0.00016,14.05875]
[1777941122621,39.37,79943.29,13.0,0.78344,0.00016,14.05875]
[1777941123146,39.37,79943.29,13.0,0.78344,0.00016,14.05875]
[1777941125241,39.37,79941.31,13.0,0.78313,0.00016,14.06992]
[1777941126847,39.37,79940.53,13.0,0.78301,0.00016,14.07432]
[1777941127178,39.37,79940.53,13.0,0.78301,0.00016,14.07432]
[1777941128261,39.37,79937.7,13.0,0.78257,0.00016,14.09029]
[1777941129293,39.37,79937.7,13.0,0.78257,0.00016,14.09029]
[1777941135150,39.37,79938.55,13.0,0.78271,0.00016,14.08525]
[1777941137328,39.37,79944.2,13.0,0.78359,0.00016,14.05315]
[1777941138335,39.37,79946.16,13.0,0.78389,0.00016,14.042]
[1777941138545,39.37,79946.16,13.0,0.78389,0.00016,14.042]
[1777941139590,39.37,79947.2,13.0,0.78406,0.00016,14.03609]
[1777941141284,39.37,79946.71,13.0,0.78398,0.00016,14.03887]
[1777941141356,39.37,79947.82,13.0,0.78415,0.00016,14.03258]
[1777941146273,39.37,79948.82,13.0,0.78431,0.00016,14.02696]
[1777941146728,39.37,79949.16,13.0,0.78436,0.00016,14.02503]
[1777941147232,39.37,79949.16,13.0,0.78436,0.00016,14.02503]
[1777941147273,39.37,79949.16,13.0,0.78436,0.00016,14.02503]
[1777941147464,39.37,79954.51,13.0,0.78519,0.00015,13.99455]
[1777941148406,39.37,79956.54,13.0,0.78551,0.00015,13.98294]
[1777941149854,39.37,79957.6,13.0,0.78567,0.00015,13.97685]
[1777941151427,39.37,79960.61,13.0,0.7862,0.00015,13.95374]
[1777941153441,39.37,79962.33,13.0,0.78646,0.00015,13.94386]
[1777941154448,39.37,79968.45,13.0,0.78741,0.00015,13.90885]
[1777941155455,39.37,79971.61,13.0,0.7879,0.00015,13.89072]
[1777941156462,39.37,79964.96,13.0,0.78687,0.00015,13.92871]
[1777941157469,39.37,79961.98,13.0,0.78642,0.00015,13.94558]
[1777941157826,39.37,79961.98,13.0,0.78642,0.00015,13.94558]
[1777941157940,39.37,79961.98,13.0,0.78642,0.00015,13.94558]
[1777941158476,39.37,79963.79,13.0,0.7867,0.00015,13.93522]
[1777941159482,39.37,79970.29,13.0,0.7877,0.00015,13.89811]
[1777941161497,39.37,79972.38,13.0,0.78802,0.00015,13.88619]
[1777941166532,39.37,79971.54,13.0,0.78789,0.00015,13.89107]
[1777941168545,39.37,79970.25,13.0,0.78769,0.00015,13.89844]
[1777941173581,39.37,79970.36,13.0,0.7877,0.00015,13.89821]
[1777941175595,39.37,79971.71,13.0,0.7879,0.00015,13.8907]
[1777941178616,39.37,79966.8,13.0,0.78713,0.00015,13.91912]
[1777941179623,39.37,79964.85,13.0,0.78683,0.00015,13.93035]
[1777941181637,39.37,79966.7,13.0,0.78711,0.00015,13.92001]
[1777941186672,39.38,79969.24,13.0,0.78749,0.00015,13.90611]
[1777941188178,39.38,79977.36,13.0,0.78873,0.00015,13.85986]
[1777941188686,39.38,79980.71,13.0,0.78924,0.00015,13.84065]
[1777941189983,39.38,79980.71,13.0,0.78924,0.00015,13.84065]
[1777941190952,39.38,79981.4,13.0,0.78935,0.00015,13.83667]
[1777941191005,39.38,79981.4,13.0,0.78935,0.00015,13.83667]
[1777941191826,39.38,79981.81,13.0,0.78941,0.00015,13.83431]
[1777941191891,39.38,79988.32,13.0,0.79041,0.00015,13.79699]
[1777941192837,39.38,79988.32,13.0,0.79041,0.00015,13.79699]
[1777941193217,39.38,79989.76,13.0,0.79063,0.00015,13.78876]
[1777941194266,39.38,79989.76,13.0,0.79063,0.00015,13.78876]
[1777941194363,39.38,79997.7,13.0,0.79183,0.00015,13.7432]
[1777941194800,39.38,79997.7,13.0,0.79183,0.00015,13.7432]
[1777941195068,39.38,79997.7,13.0,0.79183,0.00015,13.7432]
[1777941195480,39.38,79997.7,13.0,0.79183,0.00015,13.7432]
[1777941195527,39.38,80005.95,13.0,0.79309,0.00015,13.69571]
[1777941195735,39.38,80012.26,13.0,0.79404,0.00015,13.65935]
[1777941197833,39.38,80012.58,13.0,0.79409,0.00015,13.65744]
[1777941197929,39.38,80012.58,13.0,0.79409,0.00015,13.65747]
[1777941199833,39.38,80012.75,13.0,0.79411,0.00015,13.65651]
[1777941199906,39.38,80012.81,13.0,0.79412,0.00015,13.6562]
[1777941203196,39.38,80018.61,13.0,0.79499,0.00015,13.62283]
[1777941204424,39.38,80025.71,13.0,0.79606,0.00015,13.58178]
[1777941205136,39.38,80025.71,13.0,0.79606,0.00015,13.58178]
[1777941205199,39.38,80036.33,13.0,0.79765,0.00015,13.52031]
[1777941205806,39.38,80031.2,13.0,0.79688,0.00015,13.55014]
[1777941206879,39.38,80031.2,13.0,0.79688,0.00015,13.55014]
[1777941207426,39.38,80022.85,13.0,0.79563,0.00015,13.59852]
[1777941208535,39.38,80020.63,13.0,0.79529,0.00015,13.61135]
[1777941208832,39.38,80022.2,13.0,0.79553,0.00015,13.60228]
[1777941210846,39.38,80029.94,13.0,0.79669,0.00015,13.55752]
[1777941211853,39.38,80033.25,13.0,0.79724,0.00015,13.53242]
[1777941212860,39.38,80028.53,13.0,0.79653,0.00015,13.55984]
[1777941213866,39.38,80033.97,13.0,0.79735,0.00015,13.5284]
[1777941214874,39.38,80036.28,13.0,0.79769,0.00015,13.51512]
[1777941216069,39.38,80036.28,13.0,0.79769,0.00015,13.51512]
[1777941216510,39.38,80036.28,13.0,0.79769,0.00015,13.51512]
[1777941216560,39.38,80036.28,13.0,0.79769,0.00015,13.51512]
[1777941216097,39.38,80039.99,13.0,0.79824,0.00015,13.49372]
[1777941216778,39.38,80039.99,13.0,0.79824,0.00015,13.49372]
[1777941217581,39.38,80039.99,13.0,0.79824,0.00015,13.49372]
[1777941216966,39.38,80042.09,13.0,0.79855,0.00015,13.48168]
[1777941217895,39.38,80048.26,13.0,0.79946,0.00015,13.44602]
[1777941219080,39.38,80048.26,13.0,0.79946,0.00015,13.44602]
[1777941219176,39.38,80054.38,13.0,0.80037,0.00015,13.41059]
[1777941219909,39.38,80050.64,13.0,0.79981,0.00015,13.43245]
[1777941222930,39.39,80053.45,13.0,0.80021,0.00015,13.41664]
[1777941223937,39.39,80061.73,13.0,0.80144,0.00015,13.36847]
[1777941224944,39.39,80063.51,13.0,0.8017,0.00015,13.3582]
[1777941229980,39.39,80068.62,13.0,0.80244,0.00015,13.32867]
[1777941231842,39.39,80069.4,13.0,0.80256,0.00015,13.32418]
[1777941231868,39.39,80069.4,13.0,0.80256,0.00015,13.32418]
[1777941232552,39.39,80069.4,13.0,0.80256,0.00015,13.32418]
[1777941231994,39.39,80071.53,13.0,0.80287,0.00015,13.31181]
[1777941233001,39.39,80070.47,13.0,0.80271,0.00015,13.31807]
[1777941233883,39.39,80070.47,13.0,0.80271,0.00015,13.31807]
[1777941234008,39.39,80071.94,13.0,0.80292,0.00015,13.30956]
[1777941237028,39.39,80066.53,13.0,0.80212,0.00015,13.34134]
[1777941239043,39.39,80062.7,13.0,0.80156,0.00015,13.36371]
[1777941240185,39.39,80062.7,13.0,0.80156,0.00015,13.36371]
[1777941240256,39.39,80055.36,13.0,0.80047,0.00015,13.40645]
[1777941241057,39.39,80052.73,13.0,0.80009,0.00015,13.42169]
[1777941241802,39.39,80052.73,13.0,0.80009,0.00015,13.42169]
[1777941246175,39.39,80051.19,13.0,0.79986,0.00015,13.43039]
[1777941247099,39.39,80047.35,13.0,0.7993,0.00015,13.45262]
[1777941249113,39.39,80046.11,13.0,0.79912,0.00015,13.45961]
[1777941251503,39.39,80046.01,13.0,0.7991,0.00015,13.46008]
[1777941251792,39.39,80046.61,13.0,0.79919,0.00015,13.45661]
[1777941252383,39.39,80046.61,13.0,0.79919,0.00015,13.45661]
[1777941252389,39.39,80050.94,13.0,0.79984,0.00015,13.43145]
[1777941253141,39.39,80055.53,13.0,0.80052,0.00015,13.40477]
[1777941254389,39.39,80061.73,13.0,0.80143,0.00015,13.36873]
[1777941255675,39.39,80060.82,13.0,0.80129,0.00015,13.37413]
[1777941256028,39.39,80060.82,13.0,0.80129,0.00015,13.37413]
[1777941256374,39.39,80060.82,13.0,0.80129,0.00015,13.37413]
[1777941256700,39.39,80061.51,13.0,0.80139,0.00015,13.37021]
[1777941263212,39.39,80061.23,13.0,0.80133,0.00015,13.37253]
[1777941265226,39.39,80070.0,13.0,0.80262,0.00015,13.32152]
[1777941266233,39.39,80073.87,13.0,0.80319,0.00015,13.29901]
[1777941268193,39.39,80073.42,13.0,0.80312,0.00015,13.30174]
[1777941268553,39.39,80073.42,13.0,0.80312,0.00015,13.30174]
[1777941268579,39.39,80084.26,13.0,0.8047,0.00015,13.23864]
[1777941269356,39.39,80084.26,13.0,0.8047,0.00015,13.23864]
[1777941269376,39.39,80088.85,13.0,0.80537,0.00015,13.21178]
[1777941270029,39.39,80088.85,13.0,0.80537,0.00015,13.21178]
[1777941270202,39.39,80088.85,13.0,0.80537,0.00015,13.21178]
[1777941270261,39.39,80098.11,13.0,0.80672,0.00015,13.1576]
[1777941271196,39.39,80098.11,13.0,0.80672,0.00015,13.1576]
[1777941271614,39.39,80098.11,13.0,0.80672,0.00015,13.1576]
[1777941271284,39.39,80100.49,13.0,0.80712,0.00014,13.13775]
[1777941271768,39.39,80100.49,13.0,0.80712,0.00014,13.13775]
[1777941272289,39.39,80116.95,13.0,0.80949,0.00014,13.04121]
[1777941272975,39.39,80116.95,13.0,0.80949,0.00014,13.04121]
[1777941273296,39.39,80124.67,13.0,0.8106,0.00014,12.99591]
[1777941273840,39.39,80124.67,13.0,0.8106,0.00014,12.99591]
[1777941274303,39.4,80125.43,13.0,0.8107,0.00014,12.99162]
[1777941275503,39.4,80127.41,13.0,0.81098,0.00014,12.98022]
[1777941280348,39.4,80122.96,13.0,0.81032,0.00014,13.0075]
[1777941281355,39.4,80107.65,13.0,0.80811,0.00014,13.09767]
[1777941282362,39.4,80101.03,13.0,0.80715,0.00014,13.13678]
[1777941283369,39.4,80097.35,13.0,0.80661,0.00015,13.15856]
[1777941284376,39.4,80101.68,13.0,0.80723,0.00014,13.13333]
[1777941285383,39.4,80103.65,13.0,0.80751,0.00014,13.12191]
[1777941286390,39.41,80109.28,13.0,0.80832,0.00014,13.08903]
[1777941287397,39.41,80107.61,13.0,0.80808,0.00014,13.09903]
[1777941291483,39.41,80107.97,13.0,0.80811,0.00014,13.0976]
[1777941292256,39.41,80108.03,13.0,0.80811,0.00014,13.09771]
[1777941292334,39.41,80108.03,13.0,0.80811,0.00014,13.09771]
[1777941292432,39.41,80093.17,13.0,0.80596,0.00015,13.18483]
[1777941293127,39.41,80093.17,13.0,0.80596,0.00015,13.18483]
[1777941293326,39.41,80093.17,13.0,0.80596,0.00015,13.18483]
[1777941293439,39.41,80086.87,13.0,0.80503,0.00015,13.22193]
[1777941294446,39.41,80083.87,13.0,0.80459,0.00015,13.23974]
[1777941298477,39.42,80086.33,13.0,0.80493,0.00015,13.22616]
[1777941299484,39.42,80088.04,13.0,0.80517,0.00015,13.21636]
[1777941302505,39.42,80084.57,13.0,0.80465,0.00015,13.23734]
[1777941302935,39.42,80084.57,13.0,0.80465,0.00015,13.23734]
[1777941303242,39.42,80084.57,13.0,0.80465,0.00015,13.23734]
[1777941303353,39.42,80084.57,13.0,0.80465,0.00015,13.23734]
[1777941303513,39.42,80077.48,13.0,0.80361,0.00015,13.27898]
[1777941304520,39.42,80068.3,13.0,0.80225,0.00015,13.33283]
[1777941305659,39.42,80066.4,13.0,0.80196,0.00015,13.34433]
[1777941310566,39.43,80072.53,13.0,0.80285,0.00015,13.30906]
[1777941311572,39.43,80075.43,13.0,0.80328,0.00015,13.29226]
[1777941312579,39.43,80076.99,13.0,0.8035,0.00015,13.2833]
[1777941313586,39.43,80067.49,13.0,0.8021,0.00015,13.33883]
[1777941314593,39.43,80064.69,13.0,0.80169,0.00015,13.35521]
[1777941315237,39.43,80064.69,13.0,0.80169,0.00015,13.35521]
[1777941315464,39.43,80064.69,13.0,0.80169,0.00015,13.35521]
[1777941315600,39.43,80061.19,13.0,0.80117,0.00015,13.37564]
[1777941316391,39.43,80061.19,13.0,0.80117,0.00015,13.37564]
[1777941316606,39.43,80062.4,13.0,0.80135,0.00015,13.36863]
[1777941317614,39.43,80065.97,13.0,0.80187,0.00015,13.34789]
[1777941318621,39.43,80068.61,13.0,0.80226,0.00015,13.33258]
[1777941320634,39.43,80069.68,13.0,0.80241,0.00015,13.32651]
[1777941321642,39.43,80068.43,13.0,0.80223,0.00015,13.33389]
[1777941322649,39.43,80077.07,13.0,0.80349,0.00015,13.2836]
[1777941323656,39.43,80078.38,13.0,0.80368,0.00015,13.27609]
[1777941324663,39.43,80077.21,13.0,0.80351,0.00015,13.28307]
[1777941326678,39.43,80075.29,13.0,0.80322,0.00015,13.29453]
[1777941329700,39.43,80076.55,13.0,0.8034,0.00015,13.28754]
[1777941330505,39.43,80076.55,13.0,0.8034,0.00015,13.28754]
[1777941330706,39.43,80078.21,13.0,0.80364,0.00015,13.27797]
[1777941331714,39.44,80082.22,13.0,0.80428,0.00015,13.24867]
[1777941333413,39.44,80082.22,13.0,0.80428,0.00015,13.24867]
[1777941333464,39.44,80083.86,13.0,0.80452,0.00015,13.23925]
[1777941334475,39.44,80083.86,13.0,0.80452,0.00015,13.23925]
[1777941334553,39.44,80089.71,13.0,0.80536,0.00015,13.20524]
[1777941335462,39.44,80095.69,13.0,0.80623,0.00015,13.17033]
[1777941335743,39.44,80097.6,13.0,0.80651,0.00015,13.15927]
[1777941336750,39.44,80092.79,13.0,0.8058,0.00015,13.18755]
[1777941339227,39.44,80086.87,13.0,0.80494,0.00015,13.22234]
[1777941340488,39.44,80086.87,13.0,0.80494,0.00015,13.22234]
[1777941340489,39.44,80084.75,13.0,0.80463,0.00015,13.23478]
[1777941346130,39.44,80085.67,13.0,0.80476,0.00015,13.2296]
[1777941351855,39.44,80085.67,13.0,0.80474,0.00015,13.23037]
[1777941356890,39.45,80085.68,13.0,0.80472,0.00015,13.23127]
[1777941357897,39.45,80084.06,13.0,0.80448,0.00015,13.24092]
[1777941358904,39.45,80082.94,13.0,0.80431,0.00015,13.24764]
[1777941361926,39.45,80080.94,13.0,0.804,0.00015,13.25982]
[1777941362936,39.45,80075.67,13.0,0.80323,0.00015,13.29071]
[1777941363849,39.45,80075.67,13.0,0.80323,0.00015,13.29071]
[1777941364379,39.45,80075.67,13.0,0.80323,0.00015,13.29071]
[1777941364577,39.45,80075.67,13.0,0.80323,0.00015,13.29071]
[1777941364707,39.45,80075.67,13.0,0.80323,0.00015,13.29071]
[1777941364730,39.45,80068.6,13.0,0.80219,0.00015,13.33207]
[1777941364948,39.45,80062.55,13.0,0.80129,0.00015,13.36727]
[1777941366311,39.45,80063.69,13.0,0.80146,0.00015,13.36066]
[1777941366962,39.45,80062.09,13.0,0.80123,0.00015,13.36999]
[1777941367969,39.45,80060.38,13.0,0.80097,0.00015,13.37994]
[1777941369983,39.45,80061.79,13.0,0.80118,0.00015,13.37174]
[1777941375019,39.45,80061.43,13.0,0.80113,0.00015,13.37381]
[1777941376592,39.45,80063.38,13.0,0.80142,0.00015,13.36246]
[1777941377032,39.45,80064.64,13.0,0.8016,0.00015,13.35513]
[1777941383074,39.45,80063.1,13.0,0.80137,0.00015,13.36412]
[1777941384081,39.45,80064.45,13.0,0.80157,0.00015,13.35626]
[1777941389116,39.45,80063.25,13.0,0.8014,0.00015,13.36331]
[1777941391129,39.45,80074.65,13.0,0.80313,0.00015,13.291]
[1777941392137,39.45,80080.51,13.0,0.80399,0.00015,13.2569]
[1777941396165,39.46,80073.61,13.0,0.80296,0.00015,13.29765]
[1777941397172,39.46,80068.83,13.0,0.80226,0.00015,13.32556]
[1777941402206,39.46,80068.29,13.0,0.80217,0.00015,13.32894]
[1777941404221,39.46,80067.15,13.0,0.802,0.00015,13.33567]
[1777941405228,39.46,80063.1,13.0,0.80141,0.00015,13.35927]
[1777941406639,39.46,80063.1,13.0,0.80141,0.00015,13.35927]
[1777941406740,39.46,80058.88,13.0,0.80078,0.00015,13.3838]
[1777941407242,39.46,80053.52,13.0,0.79999,0.00015,13.41493]
[1777941409255,39.46,80048.27,13.0,0.79922,0.00015,13.44527]
[1777941410526,39.46,80046.74,13.0,0.79899,0.00015,13.45406]
[1777941413284,39.46,80048.25,13.0,0.79922,0.00015,13.44504]
[1777941413900,39.46,80048.25,13.0,0.79922,0.00015,13.44504]
[1777941414042,39.46,80048.25,13.0,0.79922,0.00015,13.44504]
[1777941414291,39.45,80044.75,13.0,0.7987,0.00015,13.46526]
[1777941415298,39.45,80042.99,13.0,0.79844,0.00015,13.4755]
[1777941416305,39.45,80050.45,13.0,0.79955,0.00015,13.43215]
[1777941417836,39.45,80050.45,13.0,0.79955,0.00015,13.43215]
[1777941417521,39.45,80052.93,13.0,0.79992,0.00015,13.41771]
[1777941418319,39.45,80047.4,13.0,0.7991,0.00015,13.44976]
[1777941423430,39.45,80047.28,13.0,0.79909,0.00015,13.45016]
[1777941425368,39.45,80050.07,13.0,0.79951,0.00015,13.43378]
[1777941426375,39.45,80052.39,13.0,0.79985,0.00015,13.42027]
[1777941432417,39.45,80052.45,13.0,0.79987,0.00015,13.41972]
[1777941436567,39.45,80051.96,13.0,0.79979,0.00015,13.42262]
[1777941440626,39.45,80052.0,13.0,0.7998,0.00015,13.42235]
[1777941441777,39.45,80042.24,13.0,0.79835,0.00015,13.47897]
[1777941441995,39.45,80042.24,13.0,0.79835,0.00015,13.47897]
[1777941442034,39.45,80042.24,13.0,0.79835,0.00015,13.47897]
[1777941442544,39.45,80042.24,13.0,0.79835,0.00015,13.47897]
[1777941442694,39.45,80042.24,13.0,0.79835,0.00015,13.47897]
[1777941442756,39.45,80027.68,13.0,0.79618,0.00015,13.56307]
[1777941443170,39.45,80027.68,13.0,0.79618,0.00015,13.56307]
[1777941443494,39.45,80023.92,13.0,0.79561,0.00015,13.58477]
[1777941445508,39.45,80025.31,13.0,0.79582,0.00015,13.57676]
[1777941447522,39.45,80026.41,13.0,0.79599,0.00015,13.57046]
[1777941448529,39.45,80025.11,13.0,0.79579,0.00015,13.578]
[1777941450543,39.45,80026.61,13.0,0.79601,0.00015,13.56939]
[1777941455577,39.45,80027.55,13.0,0.79621,0.00015,13.55818]
[1777941461620,39.45,80027.78,13.0,0.79624,0.00015,13.55716]
[1777941465648,39.45,80026.64,13.0,0.79606,0.00015,13.56399]
[1777941467663,39.46,80027.85,13.0,0.79624,0.00015,13.55714]
[1777941472698,39.46,80028.52,13.0,0.79633,0.00015,13.55364]
[1777941477733,39.46,80028.33,13.0,0.79629,0.00015,13.55514]
[1777941480754,39.46,80032.95,13.0,0.79697,0.00015,13.52874]
[1777941481106,39.46,80032.95,13.0,0.79697,0.00015,13.52874]
[1777941481761,39.46,80035.36,13.0,0.79733,0.00015,13.51491]
[1777941483826,39.46,80036.47,13.0,0.79749,0.00015,13.5086]
[1777941483775,39.46,80034.62,13.0,0.79722,0.00015,13.51942]
[1777941484786,39.46,80037.23,13.0,0.79761,0.00015,13.50433]
[1777941485007,39.46,80037.23,13.0,0.79761,0.00015,13.50433]
[1777941485679,39.46,80037.23,13.0,0.79761,0.00015,13.50433]
[1777941485793,39.46,80049.83,13.0,0.79947,0.00015,13.43159]
[1777941486800,39.46,80051.63,13.0,0.79974,0.00015,13.42125]
[1777941487807,39.46,80049.73,13.0,0.79945,0.00015,13.43249]
[1777941488814,39.46,80051.15,13.0,0.79966,0.00015,13.42435]
[1777941489821,39.46,80052.55,13.0,0.79987,0.00015,13.41618]
[1777941494856,39.46,80051.08,13.0,0.79966,0.00015,13.4245]
[1777941500897,39.46,80052.23,13.0,0.79983,0.00015,13.41748]
[1777941505933,39.46,80050.88,13.0,0.79964,0.00015,13.425]
[1777941510968,39.46,80050.98,13.0,0.79967,0.00015,13.42403]
[1777941515454,39.46,80047.49,13.0,0.79922,0.00015,13.43792]
[1777941516012,39.46,80040.58,13.0,0.79819,0.00015,13.47785]
[1777941517013,39.46,80042.91,13.0,0.79854,0.00015,13.46421]
[1777941518020,39.46,80045.24,13.0,0.79889,0.00015,13.45057]
[1777941521340,39.45,80044.67,13.0,0.79881,0.00015,13.45363]
[1777941528090,39.45,80041.66,13.0,0.79837,0.00015,13.47099]
[1777941533124,39.45,80041.06,13.0,0.79828,0.00015,13.47433]
[1777941538160,39.45,80041.01,13.0,0.79828,0.00015,13.4745]
[1777941543163,39.45,80041.89,13.0,0.79841,0.00015,13.46932]
[1777941543526,39.45,80041.89,13.0,0.79841,0.00015,13.46932]
[1777941548423,39.45,80044.07,13.0,0.79874,0.00015,13.45662]
[1777941550245,39.45,80042.36,13.0,0.79849,0.00015,13.46642]
[1777941555279,39.45,80041.85,13.0,0.79842,0.00015,13.46878]
[1777941561321,39.45,80042.28,13.0,0.79851,0.00015,13.46557]
[1777941565580,39.44,80047.1,13.0,0.79923,0.00015,13.43718]
[1777941566357,39.44,80053.97,13.0,0.80026,0.00015,13.39722]
[1777941567364,39.44,80056.05,13.0,0.80056,0.00015,13.38511]
[1777941568371,39.44,80058.41,13.0,0.80091,0.00015,13.37138]
[1777941571394,39.44,80060.77,13.0,0.80132,0.00015,13.35161]
[1777941576429,39.44,80059.53,13.0,0.80114,0.00015,13.35885]
[1777941577436,39.44,80057.8,13.0,0.80088,0.00015,13.3689]
[1777941582471,39.44,80058.1,13.0,0.80093,0.00015,13.367]
[1777941587506,39.44,80057.83,13.0,0.8009,0.00015,13.36839]
[1777941588513,39.44,80051.59,13.0,0.79997,0.00015,13.4046]
[1777941589520,39.44,80048.5,13.0,0.79952,0.00015,13.42245]
[1777941590847,39.44,80048.5,13.0,0.79952,0.00015,13.42245]
[1777941592542,39.44,80052.53,13.0,0.80012,0.00015,13.39873]
[1777941593549,39.44,80053.96,13.0,0.80034,0.00015,13.39035]
[1777941595917,39.44,80054.07,13.0,0.80036,0.00015,13.38963]
[1777941598584,39.44,80052.76,13.0,0.80017,0.00015,13.39695]
[1777941599591,39.44,80053.66,13.0,0.8003,0.00015,13.39164]
[1777941601604,39.44,80052.08,13.0,0.80007,0.00015,13.40066]
[1777941606640,39.44,80052.47,13.0,0.80014,0.00015,13.39796]
[1777941611675,39.44,80051.01,13.0,0.79993,0.00015,13.40646]
[1777941613689,39.44,80049.09,13.0,0.79964,0.00015,13.41759]
[1777941620738,39.43,80048.34,13.0,0.79954,0.00015,13.42146]
[1777941625772,39.43,80047.88,13.0,0.79949,0.00015,13.42359]
[1777941631815,39.43,80048.21,13.0,0.79961,0.00015,13.41501]
[1777941636850,39.43,80048.51,13.0,0.79967,0.00015,13.41279]
[1777941641889,39.42,80048.04,13.0,0.79961,0.00015,13.41505]
[1777941646924,39.42,80047.96,13.0,0.79961,0.00015,13.41506]
[1777941651959,39.42,80048.36,13.0,0.79968,0.00015,13.41221]
[1777941656995,39.42,80047.51,13.0,0.79957,0.00015,13.41671]
[1777941660018,39.42,80040.63,13.0,0.79854,0.00015,13.45672]
[1777941660897,39.42,80040.63,13.0,0.79854,0.00015,13.45672]
[1777941660924,39.42,80040.63,13.0,0.79854,0.00015,13.45672]
[1777941661023,39.42,80034.86,13.0,0.79768,0.00015,13.49025]
[1777941662030,39.42,80029.68,13.0,0.7969,0.00015,13.52033]
[1777941663037,39.42,80027.91,13.0,0.79663,0.00015,13.53063]
[1777941668073,39.42,80024.67,13.0,0.79614,0.00015,13.54957]
[1777941673108,39.42,80025.21,13.0,0.79622,0.00015,13.5465]
[1777941674116,39.42,80024.07,13.0,0.79605,0.00015,13.55315]
[1777941678977,39.42,80024.56,13.0,0.79612,0.00015,13.55049]
[1777941679740,39.42,80025.07,13.0,0.79619,0.00015,13.54769]
[1777941680157,39.42,80019.38,13.0,0.79533,0.00015,13.58062]
[1777941681164,39.42,80018.01,13.0,0.79513,0.00015,13.58856]
[1777941685192,39.42,80016.42,13.0,0.79489,0.00015,13.59783]
[1777941688214,39.42,80019.0,13.0,0.79527,0.00015,13.58301]
[1777941689746,39.42,80019.0,13.0,0.79527,0.00015,13.58301]
[1777941690228,39.42,80021.46,13.0,0.79564,0.00015,13.56889]
[1777941691235,39.42,80023.65,13.0,0.79603,0.00015,13.55029]
[1777941696270,39.43,80022.45,13.0,0.79584,0.00015,13.55758]
[1777941700298,39.43,80024.02,13.0,0.79607,0.00015,13.54876]
[1777941704326,39.43,80025.16,13.0,0.79623,0.00015,13.54248]
[1777941708354,39.43,80022.56,13.0,0.79583,0.00015,13.55785]
[1777941712382,39.43,80018.88,13.0,0.79527,0.00015,13.57939]
[1777941713978,39.43,80018.88,13.0,0.79527,0.00015,13.57939]
[1777941714047,39.43,80014.94,13.0,0.79468,0.00015,13.60219]
[1777941714396,39.43,80013.22,13.0,0.79442,0.00015,13.6121]
[1777941719431,39.43,80013.21,13.0,0.79441,0.00015,13.61223]
[1777941727884,39.43,80013.27,13.0,0.79442,0.00015,13.61196]
[1777941729678,39.43,80014.16,13.0,0.79455,0.00015,13.60692]
[1777941729915,39.43,80014.16,13.0,0.79455,0.00015,13.60692]
[1777941729998,39.43,80004.94,13.0,0.79315,0.00015,13.66015]
[1777941730704,39.43,80004.94,13.0,0.79315,0.00015,13.66015]
[1777941730753,39.43,80006.46,13.0,0.79338,0.00015,13.65163]
[1777941731515,39.44,80014.65,13.0,0.79461,0.00015,13.6047]
[1777941733164,39.44,80016.21,13.0,0.79484,0.00015,13.596]
[1777941734536,39.44,80021.16,13.0,0.79558,0.00015,13.56761]
[1777941735543,39.44,80023.17,13.0,0.79588,0.00015,13.55608]
[1777941736550,39.44,80024.89,13.0,0.79614,0.00015,13.54624]
[1777941741585,39.44,80025.99,13.0,0.79629,0.00015,13.54039]
[1777941742509,39.44,80025.99,13.0,0.79629,0.00015,13.54039]
[1777941742592,39.44,80027.1,13.0,0.79645,0.00015,13.53407]
[1777941745614,39.44,80031.97,13.0,0.79717,0.00015,13.50622]
[1777941747044,39.44,80031.97,13.0,0.79717,0.00015,13.50622]
[1777941750398,39.44,80032.76,13.0,0.79728,0.00015,13.50218]
[1777941751902,39.45,80031.6,13.0,0.79716,0.00015,13.50314]
[1777941752677,39.45,80025.17,13.0,0.79619,0.00015,13.54042]
[1777941753683,39.45,80023.63,13.0,0.79596,0.00015,13.54939]
[1777941756602,39.45,80023.76,13.0,0.79598,0.00015,13.54876]
[1777941759726,39.45,80025.03,13.0,0.79616,0.00015,13.54168]
[1777941764764,39.45,80026.07,13.0,0.79631,0.00015,13.536]
[1777941767787,39.45,80024.94,13.0,0.79613,0.00015,13.54272]
[1777941772821,39.45,80025.33,13.0,0.79619,0.00015,13.54077]
[1777941774835,39.45,80026.63,13.0,0.79638,0.00015,13.53339]
[1777941779870,39.45,80026.0,13.0,0.79627,0.00015,13.53736]
[1777941787925,39.46,80025.56,13.0,0.7962,0.00015,13.54035]
[1777941792961,39.46,80026.48,13.0,0.79633,0.00015,13.5353]
[1777941796989,39.46,80031.96,13.0,0.79714,0.00015,13.50386]
[1777941797996,39.46,80033.9,13.0,0.79743,0.00015,13.49276]
[1777941798831,39.46,80033.9,13.0,0.79743,0.00015,13.49276]
[1777941799003,39.46,80031.49,13.0,0.79707,0.00015,13.50685]
[1777941804041,39.46,80031.76,13.0,0.7971,0.00015,13.50574]
[1777941810083,39.46,80031.33,13.0,0.79702,0.00015,13.50879]
[1777941811102,39.46,80031.33,13.0,0.79702,0.00015,13.50879]
[1777941812499,39.46,80030.12,13.0,0.79689,0.00015,13.50991]
[1777941816127,39.46,80026.49,13.0,0.79634,0.00015,13.53116]
[1777941817134,39.47,80023.05,13.0,0.79582,0.00015,13.55105]
[1777941818141,39.47,80025.46,13.0,0.79619,0.00015,13.53716]
[1777941819148,39.47,80027.66,13.0,0.79651,0.00015,13.52449]
[1777941820155,39.47,80029.13,13.0,0.79673,0.00015,13.51605]
[1777941822168,39.47,80026.13,13.0,0.79628,0.00015,13.53349]
[1777941827204,39.47,80022.82,13.0,0.79578,0.00015,13.55275]
[1777941833246,39.47,80023.88,13.0,0.79594,0.00015,13.54673]
[1777941834253,39.47,80025.84,13.0,0.79623,0.00015,13.53545]
[1777941839288,39.47,80025.4,13.0,0.79616,0.00015,13.53817]
[1777941844323,39.47,80025.28,13.0,0.79614,0.00015,13.53904]
[1777941849358,39.47,80025.32,13.0,0.79614,0.00015,13.53899]
[1777941852250,39.47,80025.36,13.0,0.79614,0.00015,13.53879]
[1777941852379,39.47,80033.01,13.0,0.79729,0.00015,13.49468]
[1777941853385,39.47,80035.27,13.0,0.79762,0.00015,13.4817]
[1777941858421,39.47,80035.27,13.0,0.79761,0.00015,13.48221]
[1777941863456,39.47,80036.18,13.0,0.79773,0.00015,13.47746]
[1777941867484,39.48,80034.91,13.0,0.79753,0.00015,13.48521]
[1777941874533,39.48,80034.53,13.0,0.79752,0.00015,13.48203]
[1777941879567,39.48,80033.99,13.0,0.79743,0.00015,13.4856]
[1777941884603,39.48,80034.05,13.0,0.79743,0.00015,13.48568]
[1777941890902,39.48,80034.05,13.0,0.79743,0.00015,13.48568]
[1777941891888,39.49,80034.05,13.0,0.79742,0.00015,13.48619]
[1777941896646,39.49,80034.75,13.0,0.79751,0.00015,13.48258]
[1777941897137,39.49,80034.75,13.0,0.79751,0.00015,13.48258]
[1777941897181,39.49,80039.54,13.0,0.79822,0.00015,13.45497]
[1777941897814,39.49,80061.8,13.0,0.80153,0.00015,13.32585]
[1777941898510,39.49,80061.8,13.0,0.80153,0.00015,13.32585]
[1777941898706,39.49,80070.09,13.0,0.80274,0.00015,13.27776]
[1777941899713,39.49,80072.94,13.0,0.80316,0.00015,13.26125]
[1777941900651,39.49,80072.94,13.0,0.80316,0.00015,13.26125]
[1777941900720,39.49,80077.22,13.0,0.80379,0.00015,13.23641]
[1777941901727,39.49,80085.02,13.0,0.80492,0.00015,13.19105]
[1777941902733,39.49,80085.62,13.0,0.80501,0.00015,13.18773]
[1777941904541,39.49,80085.97,13.0,0.80505,0.00015,13.18588]
[1777941904582,39.49,80085.97,13.0,0.80505,0.00015,13.18588]
[1777941904748,39.49,80085.68,13.0,0.80501,0.00015,13.18776]
[1777941906349,39.49,80085.68,13.0,0.80501,0.00015,13.18776]
[1777941906573,39.49,80085.57,13.0,0.80499,0.00015,13.18845]
[1777941906698,39.49,80085.57,13.0,0.80499,0.00015,13.18845]
[1777941906762,39.49,80077.35,13.0,0.80379,0.00015,13.23643]
[1777941907769,39.49,80059.08,13.0,0.80109,0.00015,13.34284]
[1777941908775,39.49,80057.11,13.0,0.8008,0.00015,13.35427]
[1777941909591,39.49,80057.11,13.0,0.8008,0.00015,13.35427]
[1777941909604,39.49,80057.11,13.0,0.8008,0.00015,13.35427]
[1777941909783,39.49,80050.08,13.0,0.79976,0.00015,13.39503]
[1777941910597,39.49,80050.08,13.0,0.79976,0.00015,13.39503]
[1777941910790,39.49,80048.63,13.0,0.79955,0.00015,13.40349]
[1777941911866,39.49,80048.63,13.0,0.79955,0.00015,13.40349]
[1777941913182,39.49,80049.35,13.0,0.79965,0.00015,13.39923]
[1777941915230,39.49,80048.87,13.0,0.79958,0.00015,13.40198]
[1777941915825,39.49,80046.78,13.0,0.79928,0.00015,13.41392]
[1777941919853,39.49,80047.99,13.0,0.79946,0.00015,13.40695]
[1777941920643,39.49,80047.99,13.0,0.79946,0.00015,13.40695]
[1777941921556,39.49,80048.82,13.0,0.79958,0.00015,13.4022]
[1777941925220,39.49,80049.39,13.0,0.79966,0.00015,13.39913]
[1777941925318,39.49,80053.34,13.0,0.80025,0.00015,13.37615]
[1777941930930,39.49,80052.81,13.0,0.80017,0.00015,13.37912]
[1777941935966,39.49,80052.89,13.0,0.80023,0.00015,13.37316]
[1777941941121,39.5,80052.71,13.0,0.8002,0.00015,13.37448]
[1777941941222,39.5,80048.74,13.0,0.79961,0.00015,13.39741]
[1777941943415,39.5,80048.66,13.0,0.7996,0.00015,13.39782]
[1777941946036,39.49,80051.01,13.0,0.79995,0.00015,13.38404]
[1777941948544,39.49,80049.96,13.0,0.7998,0.00015,13.39004]
[1777941949777,39.49,80050.24,13.0,0.79984,0.00015,13.3885]
[1777941950064,39.49,80052.85,13.0,0.80022,0.00015,13.37345]
[1777941951071,39.5,80056.67,13.0,0.80078,0.00015,13.35137]
[1777941953931,39.5,80056.84,13.0,0.80081,0.00015,13.35047]
[1777941954246,39.5,80056.84,13.0,0.80081,0.00015,13.35047]
[1777941956106,39.5,80058.66,13.0,0.80108,0.00015,13.33989]
[1777941957248,39.5,80062.71,13.0,0.80168,0.00015,13.31635]
[1777941958120,39.5,80067.41,13.0,0.80237,0.00015,13.28902]
[1777941959127,39.5,80066.3,13.0,0.8022,0.00015,13.29552]
[1777941960134,39.5,80064.74,13.0,0.80197,0.00015,13.30465]
[1777941961141,39.5,80063.1,13.0,0.80173,0.00015,13.31425]
[1777941963155,39.5,80065.89,13.0,0.80214,0.00015,13.29811]
[1777941964162,39.5,80071.0,13.0,0.80289,0.00015,13.26841]
[1777941965169,39.5,80075.21,13.0,0.80351,0.00015,13.24395]
[1777941966359,39.5,80073.84,13.0,0.8033,0.00015,13.25214]
[1777941969197,39.5,80075.06,13.0,0.80347,0.00015,13.24526]
[1777941972218,39.5,80078.14,13.0,0.80392,0.00015,13.22744]
[1777941972557,39.5,80078.14,13.0,0.80392,0.00015,13.22744]
[1777941972836,39.5,80078.14,13.0,0.80392,0.00015,13.22744]
[1777941973227,39.5,80079.9,13.0,0.80418,0.00015,13.21726]
[1777941975242,39.5,80078.51,13.0,0.80397,0.00015,13.22558]
[1777941976683,39.5,80078.36,13.0,0.80394,0.00015,13.22655]
[1777941977256,39.5,80073.27,13.0,0.8032,0.00015,13.2563]
[1777941978263,39.5,80070.03,13.0,0.80272,0.00015,13.27527]
[1777941983298,39.5,80069.67,13.0,0.80265,0.00015,13.27778]
[1777941988333,39.5,80070.09,13.0,0.80271,0.00015,13.2756]
[1777941994374,39.51,80070.64,13.0,0.80285,0.00015,13.26652]
[1777941999410,39.5,80070.64,13.0,0.80285,0.00015,13.26646]
[1777942005280,39.5,80070.69,13.0,0.80286,0.00015,13.26606]
[1777942008472,39.5,80069.5,13.0,0.80269,0.00015,13.2728]
[1777942016529,39.5,80069.24,13.0,0.80266,0.00015,13.27399]
[1777942017537,39.5,80067.49,13.0,0.8024,0.00015,13.28428]
[1777942018544,39.5,80064.27,13.0,0.80192,0.00015,13.3031]
[1777942020945,39.5,80064.76,13.0,0.80199,0.00015,13.30032]
[1777942020979,39.5,80062.93,13.0,0.80172,0.00015,13.31103]
[1777942021565,39.5,80065.46,13.0,0.80209,0.00015,13.29639]
[1777942022635,39.5,80065.46,13.0,0.80209,0.00015,13.29639]
[1777942025079,39.5,80065.52,13.0,0.8021,0.00015,13.29621]
[1777942030627,39.51,80065.46,13.0,0.80207,0.00015,13.29716]
[1777942035662,39.51,80066.22,13.0,0.80217,0.00015,13.29318]
[1777942040698,39.51,80066.32,13.0,0.80218,0.00015,13.29306]
[1777942052782,39.52,80066.3,13.0,0.80221,0.00015,13.28821]
[1777942057119,39.52,80063.54,13.0,0.80179,0.00015,13.30462]
[1777942057816,39.52,80060.71,13.0,0.80137,0.00015,13.32113]
[1777942061844,39.52,80062.46,13.0,0.80163,0.00015,13.31117]
[1777942063859,39.52,80061.17,13.0,0.80143,0.00015,13.31878]
[1777942068894,39.52,80061.07,13.0,0.80141,0.00015,13.3196]
[1777942071915,39.52,80062.65,13.0,0.80164,0.00015,13.31057]
[1777942072922,39.52,80072.51,13.0,0.80309,0.00015,13.25331]
[1777942073929,39.52,80075.76,13.0,0.80357,0.00015,13.23453]
[1777942078964,39.52,80077.02,13.0,0.80375,0.00015,13.2274]
[1777942081985,39.52,80078.52,13.0,0.80396,0.00015,13.21873]
[1777942083999,39.52,80077.42,13.0,0.8038,0.00015,13.22519]
[1777942086013,39.52,80078.41,13.0,0.80395,0.00015,13.21948]
[1777942090041,39.52,80080.77,13.0,0.80429,0.00015,13.20584]
[1777942091049,39.52,80086.42,13.0,0.80511,0.00015,13.17295]
[1777942094069,39.52,80087.4,13.0,0.80526,0.00015,13.16721]
[1777942096082,39.52,80084.61,13.0,0.80485,0.00015,13.18336]
[1777942101118,39.52,80085.16,13.0,0.80494,0.00015,13.17975]
[1777942102126,39.52,80092.27,13.0,0.80598,0.00015,13.13818]
[1777942103439,39.52,80093.68,13.0,0.80619,0.00015,13.1299]
[1777942105147,39.52,80092.78,13.0,0.80606,0.00015,13.13513]
[1777942112225,39.52,80093.9,13.0,0.80628,0.00015,13.12234]
[1777942114208,39.52,80094.51,13.0,0.80637,0.00015,13.11876]
[1777942114479,39.52,80094.51,13.0,0.80637,0.00015,13.11876]
[1777942114514,39.52,80097.01,13.0,0.80674,0.00015,13.10414]
[1777942115246,39.52,80098.3,13.0,0.80692,0.00015,13.0966]
[1777942117260,39.52,80097.18,13.0,0.80676,0.00015,13.10317]
[1777942118234,39.52,80097.18,13.0,0.80676,0.00015,13.10317]
[1777942119274,39.52,80094.32,13.0,0.80635,0.00015,13.11989]
[1777942119699,39.52,80094.32,13.0,0.80635,0.00015,13.11989]
[1777942120818,39.52,80093.76,13.0,0.80626,0.00015,13.12317]
[1777942125316,39.52,80095.29,13.0,0.80649,0.00015,13.11414]
[1777942130351,39.52,80094.54,13.0,0.80638,0.00015,13.11847]
[1777942131359,39.52,80091.79,13.0,0.80598,0.00015,13.13453]
[1777942132749,39.52,80092.28,13.0,0.80605,0.00015,13.13166]
[1777942133373,39.52,80083.02,13.0,0.8047,0.00015,13.18567]
[1777942134380,39.52,80073.97,13.0,0.80337,0.00015,13.23851]
[1777942135387,39.52,80059.07,13.0,0.80118,0.00015,13.32516]
[1777942135781,39.52,80059.07,13.0,0.80118,0.00015,13.32516]
[1777942136397,39.52,80054.58,13.0,0.80051,0.00015,13.35134]
[1777942137403,39.52,80054.54,13.0,0.80051,0.00015,13.35159]
[1777942142438,39.52,80055.32,13.0,0.80062,0.00015,13.34701]
[1777942143445,39.52,80051.05,13.0,0.79999,0.00015,13.37175]
[1777942144259,39.52,80051.05,13.0,0.79999,0.00015,13.37175]
[1777942144401,39.52,80051.05,13.0,0.79999,0.00015,13.37175]
[1777942144525,39.52,80045.27,13.0,0.79913,0.00015,13.40529]
[1777942145459,39.52,80040.19,13.0,0.79837,0.00015,13.43473]
[1777942147473,39.52,80038.18,13.0,0.79807,0.00015,13.44637]
[1777942149487,39.52,80036.81,13.0,0.79787,0.00015,13.4543]
[1777942154546,39.52,80036.66,13.0,0.79784,0.00015,13.45517]
[1777942158550,39.52,80030.37,13.0,0.7969,0.00015,13.49155]
[1777942159557,39.52,80028.66,13.0,0.79665,0.00015,13.50139]
[1777942160564,39.52,80030.12,13.0,0.79687,0.00015,13.49293]
[1777942165599,39.52,80029.13,13.0,0.79672,0.00015,13.49855]
[1777942170634,39.52,80030.05,13.0,0.79686,0.00015,13.49317]
[1777942175669,39.52,80029.38,13.0,0.79682,0.00015,13.491]
[1777942181354,39.52,80029.34,13.0,0.79681,0.00015,13.49125]
[1777942186746,39.52,80029.17,13.0,0.79679,0.00015,13.4923]
[1777942191780,39.52,80030.21,13.0,0.79694,0.00015,13.48635]
[1777942192787,39.52,80032.02,13.0,0.79721,0.00015,13.47591]
[1777942197823,39.52,80032.26,13.0,0.79725,0.00015,13.47458]
[1777942200037,39.52,80036.08,13.0,0.79782,0.00015,13.45249]
[1777942200844,39.52,80039.47,13.0,0.79833,0.00015,13.43283]
[1777942204812,39.52,80039.47,13.0,0.79833,0.00015,13.4326]
[1777942206257,39.52,80038.65,13.0,0.79821,0.00015,13.43726]
[1777942207516,39.52,80038.59,13.0,0.79821,0.00015,13.43752]
[1777942208074,39.52,80039.03,13.0,0.79827,0.00015,13.43488]
[1777942208132,39.52,80048.28,13.0,0.79965,0.00015,13.38127]
[1777942209550,39.52,80048.28,13.0,0.79965,0.00015,13.38127]
[1777942209657,39.52,80048.28,13.0,0.79965,0.00015,13.38127]
[1777942209607,39.52,80051.29,13.0,0.8001,0.00015,13.3638]
[1777942211922,39.52,80054.66,13.0,0.8006,0.00015,13.34425]
[1777942213296,39.52,80058.62,13.0,0.80119,0.00015,13.32128]
[1777942214344,39.52,80068.9,13.0,0.8027,0.00015,13.26159]
[1777942214943,39.52,80073.2,13.0,0.80334,0.00015,13.2364]
[1777942218971,39.52,80078.85,13.0,0.80417,0.00015,13.20326]
[1777942219978,39.52,80084.65,13.0,0.80502,0.00015,13.16943]
[1777942220985,39.52,80086.23,13.0,0.80525,0.00015,13.16023]
[1777942222669,39.52,80086.23,13.0,0.80525,0.00015,13.16023]
[1777942222947,39.52,80085.6,13.0,0.80516,0.00015,13.16385]
[1777942228033,39.51,80081.57,13.0,0.80458,0.00015,13.18693]
[1777942229041,39.51,80084.6,13.0,0.80503,0.00015,13.16916]
[1777942233858,39.51,80084.3,13.0,0.80505,0.00015,13.16456]
[1777942239111,39.51,80084.11,13.0,0.80503,0.00015,13.1652]
[1777942239773,39.51,80084.11,13.0,0.80503,0.00015,13.1652]
[1777942244146,39.51,80081.27,13.0,0.80463,0.00015,13.18142]
[1777942246160,39.51,80083.02,13.0,0.80488,0.00015,13.1712]
[1777942249181,39.51,80082.04,13.0,0.80474,0.00015,13.17691]
[1777942251832,39.51,80081.99,13.0,0.80473,0.00015,13.17719]
[1777942257237,39.51,80082.24,13.0,0.80477,0.00015,13.17568]
[1777942257954,39.51,80082.24,13.0,0.80477,0.00015,13.17568]
[1777942263279,39.51,80082.49,13.0,0.80481,0.00015,13.17418]
[1777942266751,39.51,80082.43,13.0,0.8048,0.00015,13.17451]
[1777942267518,39.51,80091.35,13.0,0.8061,0.00015,13.12244]
[1777942268314,39.51,80094.12,13.0,0.8065,0.00015,13.10631]
[1777942270856,39.51,80094.42,13.0,0.80655,0.00015,13.10454]
[1777942270885,39.51,80094.42,13.0,0.80655,0.00015,13.10454]
[1777942271221,39.51,80094.42,13.0,0.80655,0.00015,13.10454]
[1777942271335,39.51,80095.81,13.0,0.80675,0.00015,13.09641]
[1777942272342,39.51,80098.67,13.0,0.80717,0.00015,13.07968]
[1777942273349,39.51,80097.71,13.0,0.80703,0.00015,13.08532]
[1777942274191,39.51,80097.71,13.0,0.80703,0.00015,13.08532]
[1777942274240,39.51,80097.71,13.0,0.80703,0.00015,13.08532]
[1777942274356,39.51,80099.67,13.0,0.80731,0.00015,13.07387]
[1777942275363,39.51,80100.87,13.0,0.80748,0.00014,13.06688]
[1777942276370,39.51,80101.9,13.0,0.80763,0.00014,13.06089]
[1777942278384,39.51,80102.68,13.0,0.80774,0.00014,13.05642]
[1777942280695,39.51,80102.16,13.0,0.80767,0.00014,13.05952]
[1777942281405,39.51,80098.57,13.0,0.80714,0.00015,13.08062]
[1777942282130,39.51,80098.57,13.0,0.80714,0.00015,13.08062]
[1777942282411,39.51,80097.6,13.0,0.807,0.00015,13.08632]
[1777942285415,39.51,80097.59,13.0,0.807,0.00015,13.08642]
[1777942286440,39.51,80100.09,13.0,0.80736,0.00015,13.07184]
[1777942288208,39.51,80100.35,13.0,0.8074,0.00014,13.07034]
[1777942291476,39.51,80102.2,13.0,0.80772,0.00014,13.05362]
[1777942295504,39.51,80104.7,13.0,0.80808,0.00014,13.03922]
[1777942296512,39.51,80109.5,13.0,0.80877,0.00014,13.01117]
[1777942297518,39.51,80113.03,13.0,0.80928,0.00014,12.99056]
[1777942298525,39.51,80115.79,13.0,0.80967,0.00014,12.97449]
[1777942300539,39.51,80114.8,13.0,0.80953,0.00014,12.98056]
[1777942305574,39.52,80114.97,13.0,0.80953,0.00014,12.98024]
[1777942309151,39.52,80115.08,13.0,0.80954,0.00014,12.98001]
[1777942309608,39.52,80116.29,13.0,0.80971,0.00014,12.97307]
[1777942310375,39.52,80116.29,13.0,0.80971,0.00014,12.97307]
[1777942310577,39.52,80116.29,13.0,0.80971,0.00014,12.97307]
[1777942310648,39.52,80118.99,13.0,0.81009,0.00014,12.95751]
[1777942311622,39.52,80120.05,13.0,0.81024,0.00014,12.95145]
[1777942316657,39.53,80119.69,13.0,0.81017,0.00014,12.95442]
[1777942318671,39.53,80120.99,13.0,0.81035,0.00014,12.94713]
[1777942322699,39.53,80122.45,13.0,0.81054,0.00014,12.93926]
[1777942323008,39.53,80122.45,13.0,0.81054,0.00014,12.93926]
[1777942323706,39.53,80139.95,13.0,0.81304,0.00014,12.83662]
[1777942323925,39.53,80139.95,13.0,0.81304,0.00014,12.83662]
[1777942324032,39.53,80139.95,13.0,0.81304,0.00014,12.83662]
[1777942324714,39.53,80143.17,13.0,0.81349,0.00014,12.81783]
[1777942325721,39.53,80145.91,13.0,0.81387,0.00014,12.80189]
[1777942326727,39.53,80145.15,13.0,0.81376,0.00014,12.80673]
[1777942329749,39.54,80137.47,13.0,0.81264,0.00014,12.85304]
[1777942331763,39.54,80135.51,13.0,0.81235,0.00014,12.86516]
[1777942333266,39.54,80134.91,13.0,0.81225,0.00014,12.86896]
[1777942333777,39.54,80136.61,13.0,0.81249,0.00014,12.85923]
[1777942334784,39.54,80138.08,13.0,0.81269,0.00014,12.85087]
[1777942335790,39.54,80139.15,13.0,0.81284,0.00014,12.84487]
[1777942336798,39.55,80139.98,13.0,0.81295,0.00014,12.84029]
[1777942337805,39.55,80139.03,13.0,0.81281,0.00014,12.84618]
[1777942338812,39.55,80140.41,13.0,0.813,0.00014,12.83837]
[1777942343847,39.55,80141.91,13.0,0.81319,0.00014,12.83032]
[1777942345472,39.55,80142.69,13.0,0.8133,0.00014,12.8259]
[1777942346868,39.55,80141.76,13.0,0.81316,0.00014,12.83171]
[1777942347875,39.55,80142.56,13.0,0.81327,0.00014,12.82717]
[1777942349832,39.55,80142.53,13.0,0.81326,0.00014,12.82752]
[1777942350769,39.55,80142.53,13.0,0.81326,0.00014,12.82752]
[1777942349888,39.56,80141.32,13.0,0.81308,0.00014,12.8348]
[1777942350896,39.56,80133.1,13.0,0.81191,0.00014,12.88327]
[1777942351903,39.56,80135.01,13.0,0.81224,0.00014,12.86607]
[1777942353943,39.56,80134.94,13.0,0.81223,0.00014,12.8666]
[1777942355676,39.56,80136.21,13.0,0.8124,0.00014,12.85951]
[1777942356902,39.56,80135.81,13.0,0.81234,0.00014,12.86186]
[1777942358492,39.56,80135.44,13.0,0.81229,0.00014,12.86417]
[1777942358593,39.56,80132.7,13.0,0.81189,0.00014,12.88039]
[1777942361303,39.56,80133.66,13.0,0.81202,0.00014,12.87508]
[1777942362805,39.56,80133.66,13.0,0.81202,0.00014,12.87508]
[1777942361973,39.56,80134.72,13.0,0.81217,0.00014,12.86897]
[1777942363287,39.56,80135.89,13.0,0.81234,0.00014,12.86222]
[1777942368825,39.56,80135.16,13.0,0.81222,0.00014,12.86703]
[1777942377078,39.57,80135.22,13.0,0.8122,0.00014,12.86794]
[1777942381040,39.57,80135.76,13.0,0.81227,0.00014,12.86513]
[1777942381106,39.57,80136.62,13.0,0.81239,0.00014,12.8602]
[1777942386122,39.57,80136.19,13.0,0.81231,0.00014,12.86324]
[1777942391176,39.58,80135.66,13.0,0.81222,0.00014,12.8671]
[1777942392024,39.58,80135.66,13.0,0.81222,0.00014,12.8671]
[1777942394393,39.58,80135.77,13.0,0.81223,0.00014,12.86657]
[1777942397035,39.58,80136.04,13.0,0.81226,0.00014,12.86547]
[1777942397217,39.58,80140.19,13.0,0.81285,0.00014,12.84122]
[1777942398847,39.58,80141.49,13.0,0.81302,0.00014,12.83389]
[1777942400239,39.58,80144.88,13.0,0.8135,0.00014,12.81413]
[1777942402253,39.58,80146.2,13.0,0.81368,0.00014,12.80675]
[1777942403550,39.58,80147.95,13.0,0.81392,0.00014,12.79666]
[1777942405274,39.58,80146.96,13.0,0.81377,0.00014,12.80291]
[1777942407515,39.59,80147.79,13.0,0.81388,0.00014,12.79844]
[1777942408573,39.59,80149.19,13.0,0.81408,0.00014,12.79029]
[1777942408986,39.59,80149.19,13.0,0.81408,0.00014,12.79029]
[1777942409302,39.59,80153.12,13.0,0.81463,0.00014,12.76726]
[1777942411316,39.59,80154.95,13.0,0.81495,0.00014,12.75065]
[1777942413138,39.59,80154.81,13.0,0.81492,0.00014,12.75161]
[1777942413259,39.59,80154.81,13.0,0.81492,0.00014,12.75161]
[1777942413330,39.59,80160.34,13.0,0.8157,0.00014,12.7192]
[1777942414337,39.59,80163.18,13.0,0.8161,0.00014,12.70265]
[1777942415344,39.59,80164.01,13.0,0.81621,0.00014,12.69797]
[1777942416660,39.59,80164.01,13.0,0.81621,0.00014,12.69797]
[1777942417425,39.59,80165.35,13.0,0.81639,0.00014,12.6905]
[1777942418364,39.59,80166.34,13.0,0.81652,0.00014,12.68489]
[1777942421386,39.6,80162.69,13.0,0.81599,0.00014,12.70707]
[1777942422508,39.6,80162.69,13.0,0.81599,0.00014,12.70707]
[1777942422528,39.6,80159.36,13.0,0.81552,0.00014,12.72688]
[1777942423400,39.6,80153.69,13.0,0.81471,0.00014,12.76053]
[1777942424407,39.6,80152.63,13.0,0.81456,0.00014,12.76701]
[1777942425414,39.6,80151.66,13.0,0.81441,0.00014,12.77295]
[1777942427211,39.6,80151.56,13.0,0.81439,0.00014,12.77377]
[1777942428435,39.6,80148.4,13.0,0.81394,0.00014,12.7926]
[1777942430867,39.6,80147.85,13.0,0.81386,0.00014,12.79609]
[1777942430887,39.6,80148.93,13.0,0.814,0.00014,12.79028]
[1777942431033,39.6,80148.93,13.0,0.814,0.00014,12.79028]
[1777942431114,39.6,80148.93,13.0,0.814,0.00014,12.79028]
[1777942431864,39.61,80137.09,13.0,0.81231,0.00014,12.86]
[1777942432467,39.61,80126.16,13.0,0.81075,0.00014,12.92408]
[1777942433474,39.61,80121.51,13.0,0.81008,0.00014,12.95155]
[1777942435493,39.61,80149.3,13.0,0.81403,0.00014,12.78897]
[1777942436098,39.61,80149.3,13.0,0.81403,0.00014,12.78897]
[1777942436135,39.61,80149.3,13.0,0.81403,0.00014,12.78897]
[1777942436499,39.61,80169.69,13.0,0.8169,0.00014,12.66925]
[1777942437256,39.61,80169.69,13.0,0.8169,0.00014,12.66925]
[1777942437506,39.61,80172.38,13.0,0.81727,0.00014,12.65365]
[1777942439159,39.61,80172.11,13.0,0.81723,0.00014,12.65536]
[1777942439870,39.61,80172.11,13.0,0.81723,0.00014,12.65536]
[1777942440203,39.61,80171.98,13.0,0.8172,0.00014,12.65623]
[1777942441071,39.61,80171.94,13.0,0.81719,0.00014,12.65674]
[1777942441784,39.61,80165.24,13.0,0.81625,0.00014,12.69647]
[1777942442542,39.61,80159.41,13.0,0.81542,0.00014,12.73099]
[1777942445564,39.62,80158.53,13.0,0.81529,0.00014,12.73663]
[1777942446571,39.62,80157.86,13.0,0.81519,0.00014,12.74072]
[1777942447578,39.62,80158.49,13.0,0.81528,0.00014,12.73715]
[1777942452612,39.62,80157.86,13.0,0.81516,0.00014,12.74192]
[1777942453620,39.62,80158.45,13.0,0.81524,0.00014,12.7387]
[1777942457658,39.63,80159.13,13.0,0.81531,0.00014,12.73572]
[1777942462693,39.63,80158.92,13.0,0.81525,0.00014,12.73824]
[1777942465714,39.63,80152.44,13.0,0.81432,0.00014,12.77709]
[1777942466721,39.64,80150.93,13.0,0.8141,0.00014,12.78622]
[1777942467728,39.64,80158.65,13.0,0.81518,0.00014,12.74105]
[1777942468735,39.64,80163.25,13.0,0.81583,0.00014,12.71409]
[1777942469742,39.64,80161.89,13.0,0.81564,0.00014,12.72223]
[1777942474777,39.64,80161.95,13.0,0.81569,0.00014,12.71663]
[1777942475784,39.64,80162.69,13.0,0.81579,0.00014,12.71244]
[1777942479812,39.64,80163.59,13.0,0.8159,0.00014,12.70781]
[1777942481825,39.64,80162.94,13.0,0.8158,0.00014,12.71196]
[1777942486861,39.65,80162.85,13.0,0.81576,0.00014,12.71344]
[1777942488875,39.65,80162.26,13.0,0.81567,0.00014,12.71721]
[1777942489882,39.65,80161.32,13.0,0.81554,0.00014,12.72289]
[1777942491896,39.65,80154.03,13.0,0.8145,0.00014,12.766]
[1777942494917,39.65,80151.32,13.0,0.8141,0.00014,12.78264]
[1777942496931,39.66,80151.99,13.0,0.81419,0.00014,12.77915]
[1777942501966,39.66,80152.35,13.0,0.81421,0.00014,12.7782]
[1777942503980,39.66,80154.1,13.0,0.81445,0.00014,12.7684]
[1777942504987,39.66,80155.31,13.0,0.81461,0.00014,12.76155]
[1777942510022,39.67,80155.04,13.0,0.81454,0.00014,12.76444]
[1777942512036,39.67,80152.52,13.0,0.81418,0.00014,12.77976]
[1777942514050,39.67,80151.62,13.0,0.81404,0.00014,12.78552]
[1777942518131,39.68,80151.48,13.0,0.814,0.00014,12.78705]
[1777942519084,39.68,80141.17,13.0,0.81253,0.00014,12.84796]
[1777942520092,39.68,80138.96,13.0,0.81221,0.00014,12.86107]
[1777942521484,39.68,80138.96,13.0,0.81221,0.00014,12.86107]
[1777942522871,39.68,80138.63,13.0,0.81216,0.00014,12.86314]
[1777942522941,39.68,80138.63,13.0,0.81216,0.00014,12.86314]
[1777942523113,39.68,80134.78,13.0,0.81161,0.00014,12.88596]
[1777942524120,39.68,80131.17,13.0,0.81109,0.00014,12.90734]
[1777942527692,39.68,80131.78,13.0,0.81116,0.00014,12.90423]
[1777942527918,39.68,80131.78,13.0,0.81116,0.00014,12.90423]
[1777942527793,39.68,80129.6,13.0,0.81084,0.00014,12.91722]
[1777942531427,39.69,80131.03,13.0,0.81109,0.00014,12.90368]
[1777942532176,39.69,80132.11,13.0,0.81124,0.00014,12.8976]
[1777942535197,39.69,80131.22,13.0,0.81109,0.00014,12.90354]
[1777942540232,39.7,80131.58,13.0,0.81112,0.00014,12.90266]
[1777942541323,39.7,80131.58,13.0,0.81112,0.00014,12.90266]
[1777942542246,39.7,80127.01,13.0,0.81045,0.00014,12.92986]
[1777942543253,39.7,80125.6,13.0,0.81024,0.00014,12.9383]
[1777942545885,39.7,80125.67,13.0,0.81025,0.00014,12.93809]
[1777942545893,39.7,80127.6,13.0,0.81052,0.00014,12.92724]
[1777942547281,39.7,80128.6,13.0,0.81065,0.00014,12.92162]
[1777942555337,39.71,80128.57,13.0,0.81061,0.00014,12.92359]
[1777942561379,39.72,80127.18,13.0,0.81037,0.00014,12.93315]
[1777942563393,39.72,80126.01,13.0,0.81019,0.00014,12.94044]
[1777942568428,39.72,80125.77,13.0,0.81013,0.00014,12.94295]
[1777942573463,39.73,80126.21,13.0,0.81017,0.00014,12.9415]
[1777942579505,39.73,80126.4,13.0,0.81017,0.00014,12.94172]
[1777942588568,39.74,80124.76,13.0,0.80988,0.00014,12.95325]
[1777942589575,39.74,80121.86,13.0,0.80946,0.00014,12.97037]
[1777942593603,39.74,80120.93,13.0,0.80938,0.00014,12.9704]
[1777942595618,39.75,80119.31,13.0,0.80914,0.00014,12.98018]
[1777942600652,39.75,80119.79,13.0,0.80919,0.00014,12.97814]
[1777942605688,39.75,80119.71,13.0,0.80916,0.00014,12.97937]
[1777942606964,39.75,80119.71,13.0,0.80916,0.00014,12.97937]
[1777942612737,39.76,80119.73,13.0,0.80913,0.00014,12.9803]
[1777942617772,39.76,80119.29,13.0,0.80905,0.00014,12.98359]
[1777942621800,39.76,80126.39,13.0,0.81006,0.00014,12.94279]
[1777942622807,39.76,80128.18,13.0,0.81031,0.00014,12.9325]
[1777942624189,39.76,80127.76,13.0,0.81025,0.00014,12.93514]
[1777942629856,39.77,80127.09,13.0,0.81012,0.00014,12.94023]
[1777942630844,39.77,80127.09,13.0,0.81012,0.00014,12.94023]
[1777942630932,39.77,80127.09,13.0,0.81012,0.00014,12.94023]
[1777942630941,39.77,80130.41,13.0,0.81059,0.00014,12.92105]
[1777942631870,39.77,80137.04,13.0,0.81153,0.00014,12.88255]
[1777942632877,39.77,80138.13,13.0,0.81168,0.00014,12.8764]
[1777942636451,39.77,80137.53,13.0,0.81158,0.00014,12.88067]
[1777942640989,39.78,80137.39,13.0,0.81154,0.00014,12.88243]
[1777942641061,39.78,80139.25,13.0,0.81179,0.00014,12.87202]
[1777942641198,39.78,80139.25,13.0,0.81179,0.00014,12.87202]
[1777942641620,39.78,80139.25,13.0,0.81179,0.00014,12.87202]
[1777942641940,39.78,80145.15,13.0,0.81263,0.00014,12.83756]
[1777942642947,39.78,80143.58,13.0,0.8124,0.00014,12.84679]
[1777942644961,39.78,80144.44,13.0,0.81252,0.00014,12.84203]
[1777942646975,39.78,80146.2,13.0,0.81276,0.00014,12.83191]
[1777942647982,39.78,80147.5,13.0,0.81295,0.00014,12.82441]
[1777942649996,39.78,80148.33,13.0,0.81306,0.00014,12.81965]
[1777942655031,39.78,80148.45,13.0,0.81313,0.00014,12.81344]
[1777942656802,39.78,80148.5,13.0,0.81313,0.00014,12.81323]
[1777942657045,39.78,80150.68,13.0,0.81344,0.00014,12.80057]
[1777942657435,39.78,80150.68,13.0,0.81344,0.00014,12.80057]
[1777942662029,39.79,80151.47,13.0,0.81354,0.00014,12.79635]
[1777942665241,39.79,80151.65,13.0,0.81356,0.00014,12.79558]
[1777942666231,39.79,80151.65,13.0,0.81356,0.00014,12.79568]
[1777942670136,39.79,80153.3,13.0,0.81378,0.00014,12.78648]
[1777942675171,39.79,80153.71,13.0,0.81383,0.00014,12.78457]
[1777942680206,39.79,80152.14,13.0,0.81359,0.00014,12.79424]
[1777942681213,39.79,80151.21,13.0,0.81346,0.00014,12.79976]
[1777942686248,39.8,80151.19,13.0,0.81345,0.00014,12.80029]
[1777942691019,39.8,80151.22,13.0,0.81345,0.00014,12.80038]
[1777942695311,39.8,80152.21,13.0,0.81357,0.00014,12.79513]
[1777942696954,39.8,80152.21,13.0,0.81357,0.00014,12.79513]
[1777942697325,39.8,80153.52,13.0,0.81375,0.00014,12.78766]
[1777942703165,39.8,80153.32,13.0,0.81372,0.00014,12.78916]
[1777942702360,39.8,80152.57,13.0,0.81361,0.00014,12.79376]
[1777942703367,39.8,80145.29,13.0,0.81257,0.00014,12.83655]
[1777942704374,39.8,80143.18,13.0,0.81227,0.00014,12.84907]
[1777942706388,39.8,80146.12,13.0,0.81267,0.00014,12.83228]
[1777942709287,39.81,80145.82,13.0,0.81262,0.00014,12.83446]
[1777942714444,39.81,80145.91,13.0,0.81267,0.00014,12.82912]
[1777942719479,39.82,80145.45,13.0,0.81258,0.00014,12.83291]
[1777942724514,39.82,80146.95,13.0,0.81276,0.00014,12.82531]
[1777942728542,39.83,80148.71,13.0,0.81299,0.00014,12.81604]
[1777942733577,39.83,80149.5,13.0,0.81307,0.00014,12.81278]
[1777942738612,39.84,80149.71,13.0,0.81306,0.00014,12.81291]
[1777942743647,39.84,80149.39,13.0,0.81299,0.00014,12.8161]
[1777942744654,39.84,80152.29,13.0,0.81339,0.00014,12.79943]
[1777942745661,39.84,80154.6,13.0,0.81371,0.00014,12.78623]
[1777942746668,39.84,80153.41,13.0,0.81354,0.00014,12.79347]
[1777942751702,39.85,80153.26,13.0,0.81348,0.00014,12.79577]
[1777942753717,39.85,80156.5,13.0,0.81392,0.00014,12.77741]
[1777942754782,39.85,80156.5,13.0,0.81392,0.00014,12.77741]
[1777942754828,39.85,80162.3,13.0,0.81474,0.00014,12.74369]
[1777942755730,39.85,80164.58,13.0,0.81505,0.00014,12.73056]
[1777942757745,39.86,80166.75,13.0,0.81534,0.00014,12.71846]
[1777942758754,39.86,80166.75,13.0,0.81534,0.00014,12.71846]
[1777942761773,39.86,80167.53,13.0,0.81542,0.00014,12.71512]
[1777942764794,39.86,80166.93,13.0,0.81532,0.00014,12.71932]
[1777942768824,39.87,80167.5,13.0,0.81538,0.00014,12.71688]
[1777942771845,39.87,80168.09,13.0,0.81551,0.00014,12.70801]
[1777942772852,39.87,80163.11,13.0,0.81481,0.00014,12.73734]
[1777942773859,39.87,80161.81,13.0,0.81462,0.00014,12.74513]
[1777942778894,39.88,80160.54,13.0,0.81442,0.00014,12.75363]
[1777942780908,39.88,80161.23,13.0,0.8145,0.00014,12.75027]
[1777942785943,39.89,80160.88,13.0,0.81441,0.00014,12.754]
[1777942786950,39.89,80163.35,13.0,0.81475,0.00014,12.73992]
[1777942788964,39.89,80164.11,13.0,0.81484,0.00014,12.73617]
[1777942790978,39.89,80163.58,13.0,0.81476,0.00014,12.73969]
[1777942796013,39.9,80163.25,13.0,0.81468,0.00014,12.74265]
[1777942801048,39.9,80164.67,13.0,0.81486,0.00014,12.73539]
[1777942802072,39.9,80164.67,13.0,0.81486,0.00014,12.73539]
[1777942802136,39.9,80177.59,13.0,0.81666,0.00014,12.66011]
[1777942803062,39.9,80174.04,13.0,0.81617,0.00014,12.68092]
[1777942804069,39.9,80169.71,13.0,0.81555,0.00014,12.70651]
[1777942805075,39.9,80167.99,13.0,0.81531,0.00014,12.71682]
[1777942806083,39.9,80166.93,13.0,0.81515,0.00014,12.72324]
[1777942807736,39.91,80166.09,13.0,0.81503,0.00014,12.72836]
[1777942808097,39.91,80161.26,13.0,0.81435,0.00014,12.75675]
[1777942809105,39.91,80160.04,13.0,0.81417,0.00014,12.76407]
[1777942812126,39.91,80160.63,13.0,0.81424,0.00014,12.76111]
[1777942817160,39.91,80156.27,13.0,0.81361,0.00014,12.78734]
[1777942821189,39.91,80158.12,13.0,0.81385,0.00014,12.77726]
[1777942825217,39.92,80157.29,13.0,0.81372,0.00014,12.7827]
[1777942826224,39.92,80156.4,13.0,0.81359,0.00014,12.78803]
[1777942826474,39.92,80156.4,13.0,0.81359,0.00014,12.78803]
[1777942827231,39.92,80144.89,13.0,0.81196,0.00014,12.85534]
[1777942827646,39.92,80144.89,13.0,0.81196,0.00014,12.85534]
[1777942828238,39.92,80143.29,13.0,0.81173,0.00014,12.86485]
[1777942829245,39.92,80141.38,13.0,0.81145,0.00014,12.87615]
[1777942830252,39.92,80139.97,13.0,0.81125,0.00014,12.88452]
[1777942832266,39.92,80139.2,13.0,0.81119,0.00014,12.88325]
[1777942833575,39.92,80139.38,13.0,0.81122,0.00014,12.88237]
[1777942835549,39.92,80139.97,13.0,0.81129,0.00014,12.87929]
[1777942835562,39.92,80139.97,13.0,0.81129,0.00014,12.87929]
[1777942836294,39.93,80136.13,13.0,0.81074,0.00014,12.90181]
[1777942836551,39.93,80136.13,13.0,0.81074,0.00014,12.90181]
[1777942836903,39.93,80136.13,13.0,0.81074,0.00014,12.90181]
[1777942837301,39.93,80132.18,13.0,0.81017,0.00014,12.92493]
[1777942837764,39.93,80132.18,13.0,0.81017,0.00014,12.92493]
[1777942839452,39.93,80132.94,13.0,0.81028,0.00014,12.92066]
[1777942839538,39.93,80135.45,13.0,0.81063,0.00014,12.90623]
[1777942840322,39.93,80134.37,13.0,0.81048,0.00014,12.91267]
[1777942842336,39.93,80133.51,13.0,0.81035,0.00014,12.91796]
[1777942846634,39.93,80132.88,13.0,0.81025,0.00014,12.92204]
[1777942848226,39.93,80129.95,13.0,0.80982,0.00014,12.9394]
[1777942848378,39.93,80127.66,13.0,0.80949,0.00014,12.95268]
[1777942853413,39.93,80127.99,13.0,0.80953,0.00014,12.95118]
[1777942858447,39.94,80123.33,13.0,0.80886,0.00014,12.97857]
[1777942859575,39.94,80118.58,13.0,0.80817,0.00014,13.00613]
[1777942862476,39.94,80117.27,13.0,0.80799,0.00014,13.01372]
[1777942867511,39.94,80111.87,13.0,0.80721,0.00014,13.04495]
[1777942868518,39.94,80107.73,13.0,0.80662,0.00014,13.06885]
[1777942869525,39.94,80106.17,13.0,0.80639,0.00014,13.07794]
[1777942871539,39.94,80104.19,13.0,0.8061,0.00014,13.0895]
[1777942872546,39.94,80107.1,13.0,0.80652,0.00014,13.07274]
[1777942873553,39.94,80112.86,13.0,0.80735,0.00014,13.0395]
[1777942874559,39.94,80114.81,13.0,0.80762,0.00014,13.02833]
[1777942879595,39.94,80115.27,13.0,0.80768,0.00014,13.02587]
[1777942881609,39.94,80113.89,13.0,0.80749,0.00014,13.03384]
[1777942882616,39.94,80112.66,13.0,0.80731,0.00014,13.04094]
[1777942886645,39.94,80111.53,13.0,0.80715,0.00014,13.04738]
[1777942892688,39.94,80111.78,13.0,0.80725,0.00014,13.03969]
[1777942894701,39.94,80110.68,13.0,0.80709,0.00014,13.04602]
[1777942896716,39.94,80109.04,13.0,0.80686,0.00014,13.05545]
[1777942899583,39.94,80108.81,13.0,0.80683,0.00014,13.05671]
[1777942899737,39.94,80107.7,13.0,0.80667,0.00014,13.06309]
[1777942900674,39.94,80107.7,13.0,0.80667,0.00014,13.06309]
[1777942901085,39.94,80107.7,13.0,0.80667,0.00014,13.06309]
[1777942901086,39.94,80099.21,13.0,0.80544,0.00014,13.11211]
[1777942901751,39.94,80098.01,13.0,0.80527,0.00014,13.11893]
[1777942903688,39.94,80097.98,13.0,0.80527,0.00014,13.11899]
[1777942903808,39.94,80097.98,13.0,0.80527,0.00014,13.11899]
[1777942903883,39.93,80096.62,13.0,0.80508,0.00014,13.12672]
[1777942904771,39.93,80085.67,13.0,0.80349,0.00015,13.18973]
[1777942905779,39.93,80085.15,13.0,0.80342,0.00015,13.19252]
[1777942907987,39.93,80083.68,13.0,0.80321,0.00015,13.20056]
[1777942908703,39.93,80083.68,13.0,0.80321,0.00015,13.20056]
[1777942909975,39.93,80083.88,13.0,0.80325,0.00015,13.19933]
[1777942910370,39.93,80083.88,13.0,0.80325,0.00015,13.19933]
[1777942910814,39.93,80094.35,13.0,0.80477,0.00015,13.13882]
[1777942911821,39.93,80097.34,13.0,0.80521,0.00014,13.12156]
[1777942912603,39.93,80097.34,13.0,0.80521,0.00014,13.12156]
[1777942913835,39.93,80098.99,13.0,0.80544,0.00014,13.11207]
[1777942914843,39.93,80101.16,13.0,0.80576,0.00014,13.09943]
[1777942917000,39.93,80099.69,13.0,0.80556,0.00014,13.10741]
[1777942920884,39.92,80098.1,13.0,0.80536,0.00014,13.11554]
[1777942922187,39.92,80096.19,13.0,0.80509,0.00014,13.12629]
[1777942922898,39.92,80087.81,13.0,0.80388,0.00015,13.17434]
[1777942923767,39.92,80087.81,13.0,0.80388,0.00015,13.17434]
[1777942924301,39.92,80087.81,13.0,0.80388,0.00015,13.17434]
[1777942924312,39.92,80087.81,13.0,0.80388,0.00015,13.17434]
[1777942924315,39.92,80076.93,13.0,0.8023,0.00015,13.23652]
[1777942924916,39.92,80070.81,13.0,0.8014,0.00015,13.27171]
[1777942925923,39.92,80067.97,13.0,0.80099,0.00015,13.28782]
[1777942927722,39.92,80067.75,13.0,0.80096,0.00015,13.28887]
[1777942927938,39.92,80066.28,13.0,0.80075,0.00015,13.29709]
[1777942928943,39.92,80067.54,13.0,0.80094,0.00015,13.28963]
[1777942931965,39.91,80066.17,13.0,0.80076,0.00015,13.29684]
[1777942935993,39.91,80067.5,13.0,0.80098,0.00015,13.28837]
[1777942939015,39.91,80070.3,13.0,0.8014,0.00015,13.27169]
[1777942943043,39.9,80075.39,13.0,0.80218,0.00015,13.24127]
[1777942944050,39.9,80081.56,13.0,0.80308,0.00015,13.20549]
[1777942946064,39.9,80085.64,13.0,0.80369,0.00015,13.18156]
[1777942948030,39.9,80085.8,13.0,0.80372,0.00015,13.18046]
[1777942948168,39.9,80085.8,13.0,0.80372,0.00015,13.18046]
[1777942948248,39.9,80091.85,13.0,0.8046,0.00015,13.14537]
[1777942949085,39.9,80092.88,13.0,0.80475,0.00015,13.13928]
[1777942949462,39.9,80092.88,13.0,0.80475,0.00015,13.13928]
[1777942950360,39.9,80092.88,13.0,0.80475,0.00015,13.13928]
[1777942950404,39.9,80095.56,13.0,0.80515,0.00015,13.12356]
[1777942951099,39.9,80097.77,13.0,0.80553,0.00014,13.10471]
[1777942955130,39.89,80100.12,13.0,0.80588,0.00014,13.09074]
[1777942960165,39.89,80099.77,13.0,0.80584,0.00014,13.09221]
[1777942962179,39.89,80100.67,13.0,0.80598,0.00014,13.08678]
[1777942965846,39.89,80100.58,13.0,0.80598,0.00014,13.08696]
[1777942965846,39.89,80100.58,13.0,0.80598,0.00014,13.08696]
[1777942966206,39.89,80101.78,13.0,0.80615,0.00014,13.0799]
[1777942967213,39.89,80103.73,13.0,0.80644,0.00014,13.06851]
[1777942972250,39.88,80103.36,13.0,0.8064,0.00014,13.06988]
[1777942978292,39.88,80103.73,13.0,0.80648,0.00014,13.06656]
[1777942981314,39.88,80104.5,13.0,0.80661,0.00014,13.06165]
[1777942981885,39.88,80104.5,13.0,0.80661,0.00014,13.06165]
[1777942982321,39.88,80110.97,13.0,0.80755,0.00014,13.02392]
[1777942983328,39.88,80113.05,13.0,0.80786,0.00014,13.01142]
[1777942986139,39.87,80113.06,13.0,0.80786,0.00014,13.01131]
[1777942986401,39.87,80113.06,13.0,0.80786,0.00014,13.01131]
[1777942986433,39.87,80107.08,13.0,0.807,0.00014,13.04595]
[1777942987356,39.87,80103.08,13.0,0.80642,0.00014,13.06905]
[1777942992391,39.87,80102.54,13.0,0.80635,0.00014,13.0717]
[1777942994346,39.87,80102.89,13.0,0.80641,0.00014,13.06958]
[1777942994405,39.87,80102.09,13.0,0.80629,0.00014,13.07412]
[1777942997426,39.87,80102.92,13.0,0.80642,0.00014,13.06903]
[1777943000447,39.87,80100.93,13.0,0.80614,0.00014,13.08029]
[1777943002081,39.87,80100.53,13.0,0.80608,0.00014,13.08251]
[1777943002159,39.87,80100.53,13.0,0.80608,0.00014,13.08251]
[1777943002461,39.87,80094.74,13.0,0.80525,0.00015,13.11591]
[1777943003468,39.87,80089.71,13.0,0.80452,0.00015,13.14486]
[1777943004508,39.87,80090.1,13.0,0.80458,0.00015,13.14245]
[1777943004569,39.87,80090.1,13.0,0.80458,0.00015,13.14245]
[1777943005123,39.87,80090.1,13.0,0.80458,0.00015,13.14245]
[1777943005485,39.87,80095.26,13.0,0.80533,0.00015,13.11247]
[1777943010520,39.86,80095.92,13.0,0.80545,0.00015,13.10796]
[1777943011953,39.86,80095.92,13.0,0.80545,0.00015,13.10796]
[1777943015557,39.86,80094.35,13.0,0.80529,0.00015,13.1105]
[1777943017571,39.86,80091.49,13.0,0.80488,0.00015,13.12684]
[1777943018671,39.86,80091.49,13.0,0.80488,0.00015,13.12684]
[1777943018712,39.86,80090.48,13.0,0.80474,0.00015,13.13257]
[1777943024620,39.86,80090.6,13.0,0.80477,0.00015,13.13114]
[1777943026634,39.86,80091.56,13.0,0.80492,0.00015,13.12535]
[1777943027641,39.86,80092.84,13.0,0.80511,0.00015,13.11784]
[1777943029655,39.86,80089.48,13.0,0.80462,0.00015,13.13707]
[1777943032675,39.85,80090.96,13.0,0.80485,0.00015,13.12813]
[1777943034690,39.85,80092.03,13.0,0.80501,0.00015,13.12173]
[1777943036991,39.85,80092.07,13.0,0.80502,0.00015,13.1214]
[1777943041740,39.85,80087.26,13.0,0.80433,0.00015,13.14859]
[1777943042979,39.85,80087.26,13.0,0.80433,0.00015,13.14859]
[1777943049064,39.85,80086.54,13.0,0.80425,0.00015,13.15196]
[1777943049467,39.85,80086.54,13.0,0.80425,0.00015,13.15196]
[1777943049551,39.85,80086.53,13.0,0.80425,0.00015,13.15176]
[1777943049796,39.85,80091.61,13.0,0.80499,0.00015,13.12239]
[1777943051192,39.84,80094.62,13.0,0.80543,0.00015,13.10489]
[1777943056980,39.84,80095.2,13.0,0.80552,0.00015,13.10119]
[1777943057854,39.84,80098.2,13.0,0.80596,0.00014,13.0837]
[1777943058861,39.84,80103.19,13.0,0.80668,0.00014,13.05475]
[1777943061089,39.84,80102.63,13.0,0.8066,0.00014,13.05799]
[1777943063190,39.84,80103.46,13.0,0.80672,0.00014,13.05314]
[1777943063383,39.84,80103.46,13.0,0.80672,0.00014,13.05314]
[1777943063431,39.84,80103.46,13.0,0.80672,0.00014,13.05314]
[1777943063896,39.84,80106.91,13.0,0.80722,0.00014,13.03311]
[1777943064903,39.84,80109.34,13.0,0.80757,0.00014,13.01902]
[1777943068931,39.84,80113.74,13.0,0.80821,0.00014,12.99354]
[1777943069938,39.84,80114.49,13.0,0.80831,0.00014,12.98923]
[1777943073967,39.84,80115.42,13.0,0.80852,0.00014,12.9774]
[1777943076988,39.84,80114.54,13.0,0.8084,0.00014,12.98213]
[1777943079001,39.84,80115.28,13.0,0.80851,0.00014,12.97756]
[1777943080013,39.84,80114.65,13.0,0.80842,0.00014,12.98109]
[1777943082026,39.84,80113.44,13.0,0.80826,0.00014,12.98784]
[1777943087061,39.83,80113.22,13.0,0.80824,0.00014,12.98836]
[1777943091089,39.83,80112.01,13.0,0.80808,0.00014,12.99477]
[1777943092096,39.83,80113.07,13.0,0.80824,0.00014,12.98845]
[1777943097062,39.83,80112.93,13.0,0.80823,0.00014,12.9888]
[1777943098138,39.83,80113.84,13.0,0.80837,0.00014,12.98307]
[1777943099145,39.83,80114.7,13.0,0.8085,0.00014,12.97793]
[1777943101548,39.82,80115.62,13.0,0.80864,0.00014,12.97219]
[1777943103349,39.82,80115.86,13.0,0.80868,0.00014,12.9708]
[1777943103432,39.82,80120.54,13.0,0.80935,0.00014,12.94346]
[1777943103949,39.82,80120.54,13.0,0.80935,0.00014,12.94346]
[1777943104180,39.82,80121.6,13.0,0.80951,0.00014,12.9372]
[1777943105187,39.82,80123.19,13.0,0.80974,0.00014,12.92787]
[1777943107201,39.82,80123.89,13.0,0.80984,0.00014,12.92353]
[1777943109215,39.82,80124.39,13.0,0.80992,0.00014,12.92024]
[1777943110222,39.82,80123.82,13.0,0.80985,0.00014,12.92337]
[1777943116264,39.82,80123.9,13.0,0.80988,0.00014,12.9218]
[1777943119285,39.81,80125.09,13.0,0.81007,0.00014,12.91433]
[1777943120292,39.81,80125.81,13.0,0.81017,0.00014,12.90997]
[1777943121735,39.81,80126.12,13.0,0.81022,0.00014,12.90799]
[1777943122306,39.81,80125.12,13.0,0.81008,0.00014,12.91365]
[1777943125327,39.81,80125.85,13.0,0.8102,0.00014,12.9089]
[1777943127341,39.81,80126.32,13.0,0.81028,0.00014,12.90583]
[1777943129355,39.81,80126.81,13.0,0.81035,0.00014,12.90266]
[1777943131966,39.81,80127.01,13.0,0.81045,0.00014,12.89508]
[1777943132375,39.8,80126.53,13.0,0.81039,0.00014,12.89773]
[1777943133898,39.8,80126.76,13.0,0.81042,0.00014,12.89624]
[1777943134390,39.8,80126.31,13.0,0.81036,0.00014,12.89872]
[1777943137411,39.8,80126.91,13.0,0.81046,0.00014,12.89479]
[1777943139425,39.8,80126.35,13.0,0.81039,0.00014,12.89777]
[1777943146476,39.8,80126.45,13.0,0.81042,0.00014,12.8962]
[1777943147483,39.8,80127.12,13.0,0.81052,0.00014,12.89215]
[1777943151511,39.79,80127.64,13.0,0.81061,0.00014,12.88847]
[1777943152080,39.79,80127.64,13.0,0.81061,0.00014,12.88847]
[1777943152518,39.79,80135.5,13.0,0.81174,0.00014,12.8425]
[1777943153525,39.79,80137.37,13.0,0.81201,0.00014,12.83152]
[1777943153948,39.79,80137.37,13.0,0.81201,0.00014,12.83152]
[1777943154532,39.79,80142.24,13.0,0.8127,0.00014,12.80287]
[1777943155539,39.79,80143.05,13.0,0.81282,0.00014,12.79812]
[1777943156656,39.79,80143.05,13.0,0.81282,0.00014,12.79812]
[1777943156546,39.79,80146.39,13.0,0.81329,0.00014,12.77855]
[1777943156712,39.79,80146.39,13.0,0.81329,0.00014,12.77855]
[1777943157553,39.79,80153.82,13.0,0.81435,0.00014,12.73479]
[1777943157721,39.79,80153.82,13.0,0.81435,0.00014,12.73479]
[1777943158560,39.79,80154.61,13.0,0.81447,0.00014,12.72992]
[1777943159567,39.79,80155.89,13.0,0.81466,0.00014,12.72218]
[1777943162588,39.79,80154.2,13.0,0.81443,0.00014,12.73135]
[1777943163595,39.78,80151.52,13.0,0.81406,0.00014,12.74678]
[1777943164602,39.78,80149.68,13.0,0.81381,0.00014,12.75727]
[1777943165609,39.78,80148.12,13.0,0.81359,0.00014,12.76611]
[1777943170644,39.78,80141.01,13.0,0.81262,0.00014,12.80616]
[1777943173459,39.77,80144.69,13.0,0.81316,0.00014,12.78409]
[1777943173665,39.77,80148.53,13.0,0.81371,0.00014,12.76131]
[1777943175570,39.77,80151.7,13.0,0.81417,0.00014,12.74221]
[1777943176686,39.77,80154.0,13.0,0.8145,0.00014,12.72848]
[1777943177694,39.77,80155.25,13.0,0.81468,0.00014,12.72091]
[1777943181721,39.76,80154.18,13.0,0.81455,0.00014,12.72619]
[1777943183736,39.76,80151.31,13.0,0.81416,0.00014,12.74249]
[1777943184744,39.76,80150.11,13.0,0.814,0.00014,12.74924]
[1777943188772,39.76,80152.32,13.0,0.81434,0.00014,12.73516]
[1777943195821,39.75,80152.9,13.0,0.81453,0.00014,12.72378]
[1777943200855,39.74,80153.69,13.0,0.81467,0.00014,12.71788]
[1777943205891,39.74,80155.59,13.0,0.81497,0.00014,12.70548]
[1777943206898,39.74,80157.27,13.0,0.81521,0.00014,12.69539]
[1777943207905,39.74,80163.38,13.0,0.81607,0.00014,12.65932]
[1777943210926,39.73,80164.67,13.0,0.81627,0.00014,12.65121]
[1777943212940,39.73,80166.5,13.0,0.81653,0.00014,12.64013]
[1777943214539,39.73,80163.7,13.0,0.81614,0.00014,12.65642]
[1777943215028,39.73,80152.1,13.0,0.81451,0.00014,12.72429]
[1777943216165,39.73,80153.5,13.0,0.81471,0.00014,12.71582]
[1777943218982,39.73,80158.56,13.0,0.81545,0.00014,12.6854]
[1777943219988,39.73,80161.34,13.0,0.81584,0.00014,12.66888]
[1777943224017,39.72,80159.46,13.0,0.8156,0.00014,12.67918]
[1777943227039,39.72,80160.84,13.0,0.8158,0.00014,12.67049]
[1777943232073,39.72,80160.3,13.0,0.81575,0.00014,12.67273]
[1777943237108,39.71,80160.42,13.0,0.81579,0.00014,12.67111]
[1777943239148,39.71,80158.02,13.0,0.81546,0.00014,12.68483]
[1777943240135,39.71,80153.06,13.0,0.81476,0.00014,12.71373]
[1777943241392,39.71,80151.37,13.0,0.81453,0.00014,12.72341]
[1777943248507,39.71,80151.77,13.0,0.81461,0.00014,12.7201]
[1777943249392,39.7,80147.6,13.0,0.81404,0.00014,12.74363]
[1777943250205,39.7,80143.92,13.0,0.81352,0.00014,12.76494]
[1777943253226,39.7,80139.12,13.0,0.81292,0.00014,12.78634]
[1777943257254,39.7,80137.91,13.0,0.81276,0.00014,12.79296]
[1777943259268,39.7,80136.33,13.0,0.81254,0.00014,12.80183]
[1777943260295,39.7,80134.49,13.0,0.81228,0.00014,12.8124]
[1777943262289,39.69,80136.03,13.0,0.81251,0.00014,12.80298]
[1777943267324,39.69,80136.64,13.0,0.81262,0.00014,12.79851]
[1777943270345,39.69,80137.92,13.0,0.81281,0.00014,12.79058]
[1777943271352,39.69,80142.8,13.0,0.81351,0.00014,12.76185]
[1777943274374,39.69,80145.26,13.0,0.81387,0.00014,12.74716]
[1777943275381,39.69,80149.45,13.0,0.81447,0.00014,12.72237]
[1777943280415,39.68,80150.0,13.0,0.81456,0.00014,12.71826]
[1777943281423,39.68,80152.43,13.0,0.81491,0.00014,12.70382]
[1777943282430,39.68,80155.62,13.0,0.81537,0.00014,12.68492]
[1777943284444,39.68,80156.96,13.0,0.81556,0.00014,12.67677]
[1777943285451,39.68,80161.57,13.0,0.81622,0.00014,12.64953]
[1777943286458,39.68,80162.61,13.0,0.81636,0.00014,12.64331]
[1777943288471,39.68,80164.4,13.0,0.81662,0.00014,12.63259]
[1777943289479,39.68,80165.59,13.0,0.81679,0.00014,12.62549]
[1777943291494,39.68,80167.56,13.0,0.81707,0.00014,12.61373]
[1777943294515,39.68,80166.44,13.0,0.81692,0.00014,12.62012]
[1777943297748,39.68,80166.15,13.0,0.81688,0.00014,12.62168]
[1777943297774,39.68,80167.25,13.0,0.81704,0.00014,12.61504]
[1777943297879,39.68,80167.25,13.0,0.81704,0.00014,12.61504]
[1777943298542,39.68,80175.36,13.0,0.81818,0.00014,12.5673]
[1777943299550,39.68,80176.51,13.0,0.81834,0.00014,12.56045]
[1777943303578,39.68,80177.8,13.0,0.81852,0.00014,12.55281]
[1777943304585,39.68,80179.25,13.0,0.81872,0.00014,12.54425]
[1777943306599,39.68,80183.38,13.0,0.8193,0.00014,12.5199]
[1777943308615,39.67,80184.97,13.0,0.81952,0.00014,12.51049]
[1777943309623,39.67,80186.98,13.0,0.8198,0.00014,12.49847]
[1777943310630,39.67,80188.78,13.0,0.82006,0.00014,12.48756]
[1777943312643,39.67,80190.35,13.0,0.82035,0.00014,12.47162]
[1777943314658,39.67,80191.52,13.0,0.82052,0.00014,12.4645]
[1777943315496,39.67,80191.52,13.0,0.82052,0.00014,12.4645]
[1777943317679,39.67,80192.72,13.0,0.8207,0.00014,12.45703]
[1777943320699,39.67,80191.72,13.0,0.82056,0.00014,12.46269]
[1777943321575,39.67,80191.72,13.0,0.82056,0.00014,12.46269]
[1777943323721,39.67,80189.36,13.0,0.82024,0.00014,12.47637]
[1777943327749,39.67,80184.42,13.0,0.81956,0.00014,12.50531]
[1777943328756,39.67,80181.23,13.0,0.81911,0.00014,12.52416]
[1777943333791,39.67,80181.08,13.0,0.81909,0.00014,12.52514]
[1777943338826,39.67,80180.87,13.0,0.81906,0.00014,12.52651]
[1777943343862,39.67,80178.34,13.0,0.8187,0.00014,12.5416]
[1777943344869,39.67,80179.16,13.0,0.81882,0.00014,12.53678]
[1777943349903,39.67,80179.2,13.0,0.81882,0.00014,12.5367]
[1777943355810,39.67,80178.68,13.0,0.81874,0.00014,12.53991]
[1777943354939,39.67,80179.54,13.0,0.81886,0.00014,12.53487]
[1777943357960,39.67,80180.89,13.0,0.81905,0.00014,12.52705]
[1777943359974,39.67,80186.95,13.0,0.81989,0.00014,12.49142]
[1777943361475,39.67,80192.96,13.0,0.82072,0.00014,12.45607]
[1777943361880,39.67,80192.96,13.0,0.82072,0.00014,12.45607]
[1777943361988,39.67,80193.62,13.0,0.82081,0.00014,12.45232]
[1777943365861,39.67,80193.79,13.0,0.82082,0.00014,12.45164]
[1777943366274,39.67,80195.86,13.0,0.8211,0.00014,12.43974]
[1777943366915,39.67,80195.86,13.0,0.8211,0.00014,12.43974]
[1777943367023,39.67,80202.82,13.0,0.82207,0.00014,12.39851]
[1777943368676,39.67,80201.63,13.0,0.82191,0.00014,12.40546]
[1777943369840,39.67,80201.63,13.0,0.82191,0.00014,12.40546]
[1777943370044,39.67,80198.79,13.0,0.82152,0.00014,12.42206]
[1777943371051,39.67,80195.03,13.0,0.82106,0.00014,12.43817]
[1777943372058,39.67,80196.63,13.0,0.82128,0.00014,12.42873]
[1777943376086,39.67,80192.75,13.0,0.82074,0.00014,12.45177]
[1777943377093,39.67,80190.75,13.0,0.82046,0.00014,12.46359]
[1777943380114,39.67,80185.61,13.0,0.81975,0.00014,12.4939]
[1777943381121,39.67,80183.41,13.0,0.81944,0.00014,12.50683]
[1777943383842,39.67,80183.23,13.0,0.81942,0.00014,12.50783]
[1777943383134,39.67,80184.39,13.0,0.81958,0.00014,12.50093]
[1777943384142,39.67,80188.76,13.0,0.82019,0.00014,12.47509]
[1777943386597,39.67,80188.27,13.0,0.82012,0.00014,12.47796]
[1777943387163,39.67,80190.88,13.0,0.82049,0.00014,12.4625]
[1777943388170,39.67,80196.16,13.0,0.82122,0.00014,12.43132]
[1777943389177,39.67,80197.56,13.0,0.82141,0.00014,12.42307]
[1777943394212,39.67,80198.51,13.0,0.82154,0.00014,12.41763]
[1777943396226,39.67,80197.1,13.0,0.82134,0.00014,12.42604]
[1777943398240,39.67,80198.55,13.0,0.82154,0.00014,12.41754]
[1777943404282,39.67,80198.55,13.0,0.82154,0.00014,12.41777]
[1777943409369,39.67,80199.47,13.0,0.82166,0.00014,12.41248]
[1777943409407,39.67,80208.41,13.0,0.8229,0.00014,12.35967]
[1777943410324,39.67,80211.32,13.0,0.8233,0.00014,12.3424]
[1777943411519,39.67,80209.7,13.0,0.82307,0.00014,12.35208]
[1777943415360,39.68,80208.55,13.0,0.82291,0.00014,12.3592]
[1777943416522,39.68,80209.7,13.0,0.82306,0.00014,12.35248]
[1777943417374,39.68,80212.6,13.0,0.82346,0.00014,12.33542]
[1777943418380,39.68,80213.91,13.0,0.82364,0.00014,12.32779]
[1777943420395,39.68,80216.37,13.0,0.82397,0.00014,12.31348]
[1777943425430,39.68,80216.53,13.0,0.82397,0.00014,12.31322]
[1777943426437,39.68,80215.53,13.0,0.82383,0.00014,12.31927]
[1777943429831,39.68,80215.89,13.0,0.82388,0.00014,12.31741]
[1777943430465,39.68,80214.25,13.0,0.82365,0.00014,12.32737]
[1777943431471,39.68,80215.31,13.0,0.82385,0.00014,12.31508]
[1777943434493,39.68,80216.76,13.0,0.82404,0.00014,12.30691]
[1777943435499,39.69,80218.33,13.0,0.82425,0.00014,12.29777]
[1777943436507,39.69,80219.55,13.0,0.82442,0.00014,12.29058]
[1777943441542,39.69,80224.57,13.0,0.8251,0.00014,12.26118]
[1777943442549,39.69,80225.49,13.0,0.82522,0.00014,12.25594]
[1777943443556,39.69,80230.8,13.0,0.82594,0.00014,12.22472]
[1777943444563,39.69,80235.12,13.0,0.82652,0.00014,12.19925]
[1777943445570,39.69,80236.63,13.0,0.82673,0.00014,12.19046]
[1777943446576,39.69,80237.53,13.0,0.82684,0.00014,12.18529]
[1777943447584,39.69,80236.09,13.0,0.82664,0.00014,12.19398]
[1777943449168,39.69,80235.59,13.0,0.82657,0.00014,12.19709]
[1777943449556,39.69,80235.59,13.0,0.82657,0.00014,12.19709]
[1777943450605,39.69,80236.22,13.0,0.82665,0.00014,12.19363]
[1777943454633,39.69,80237.69,13.0,0.82684,0.00014,12.18544]
[1777943455718,39.69,80237.69,13.0,0.82684,0.00014,12.18544]
[1777943455782,39.69,80242.02,13.0,0.82742,0.00014,12.15992]
[1777943456647,39.69,80245.27,13.0,0.82786,0.00014,12.14062]
[1777943458533,39.69,80245.3,13.0,0.82787,0.00014,12.14045]
[1777943462689,39.69,80244.28,13.0,0.82773,0.00014,12.14659]
[1777943463696,39.69,80238.55,13.0,0.82695,0.00014,12.18056]
[1777943464471,39.69,80238.55,13.0,0.82695,0.00014,12.18056]
[1777943464704,39.7,80236.08,13.0,0.82661,0.00014,12.19536]
[1777943465710,39.7,80235.17,13.0,0.82649,0.00014,12.20087]
[1777943469738,39.7,80236.44,13.0,0.82665,0.00014,12.19375]
[1777943470745,39.7,80237.05,13.0,0.82673,0.00014,12.19023]
[1777943471752,39.7,80238.56,13.0,0.82693,0.00014,12.1814]
[1777943474773,39.7,80237.85,13.0,0.82683,0.00014,12.18597]
[1777943478802,39.7,80239.96,13.0,0.8271,0.00014,12.17394]
[1777943479808,39.7,80241.78,13.0,0.82735,0.00014,12.16328]
[1777943484844,39.7,80240.48,13.0,0.82715,0.00014,12.17183]
[1777943486857,39.71,80239.48,13.0,0.82701,0.00014,12.17801]
[1777943491892,39.71,80240.2,13.0,0.82716,0.00014,12.16822]
[1777943493905,39.71,80238.52,13.0,0.82693,0.00014,12.17844]
[1777943494913,39.71,80233.87,13.0,0.82629,0.00014,12.20608]
[1777943496927,39.71,80233.21,13.0,0.8262,0.00014,12.21016]
[1777943498941,39.71,80232.37,13.0,0.82608,0.00014,12.2153]
[1777943499948,39.71,80229.62,13.0,0.82571,0.00014,12.23165]
[1777943504983,39.71,80229.49,13.0,0.82567,0.00014,12.23301]
[1777943510018,39.72,80233.38,13.0,0.82618,0.00014,12.21102]
[1777943511025,39.72,80234.75,13.0,0.82636,0.00014,12.20315]
[1777943512033,39.72,80233.24,13.0,0.82615,0.00014,12.21233]
[1777943513040,39.72,80234.15,13.0,0.82627,0.00014,12.20718]
[1777943518075,39.72,80233.76,13.0,0.82619,0.00014,12.21064]
[1777943520089,39.73,80231.61,13.0,0.82589,0.00014,12.2238]
[1777943521096,39.73,80228.79,13.0,0.8255,0.00014,12.24068]
[1777943522103,39.73,80226.26,13.0,0.82515,0.00014,12.25582]
[1777943523110,39.73,80219.71,13.0,0.82425,0.00014,12.2947]
[1777943524117,39.73,80215.86,13.0,0.82372,0.00014,12.31755]
[1777943528145,39.73,80214.54,13.0,0.82353,0.00014,12.32572]
[1777943533180,39.73,80215.14,13.0,0.8236,0.00014,12.3227]
[1777943537207,39.73,80227.14,13.0,0.82523,0.00014,12.25226]
[1777943538215,39.73,80227.27,13.0,0.82525,0.00014,12.25157]
[1777943539222,39.73,80224.35,13.0,0.82485,0.00014,12.2689]
[1777943540856,39.74,80222.12,13.0,0.82454,0.00014,12.28228]
[1777943546271,39.74,80221.52,13.0,0.82444,0.00014,12.2869]
[1777943551306,39.74,80222.09,13.0,0.82456,0.00014,12.27823]
[1777943555334,39.74,80223.56,13.0,0.82475,0.00014,12.27007]
[1777943556341,39.75,80219.48,13.0,0.82419,0.00014,12.29435]
[1777943560369,39.75,80220.34,13.0,0.82429,0.00014,12.28989]
[1777943565404,39.75,80219.66,13.0,0.82418,0.00014,12.29471]
[1777943570439,39.75,80219.64,13.0,0.82416,0.00014,12.29561]
[1777943574467,39.76,80224.91,13.0,0.82486,0.00014,12.26511]
[1777943575474,39.76,80232.44,13.0,0.82589,0.00014,12.22064]
[1777943576481,39.76,80234.14,13.0,0.82612,0.00014,12.21068]
[1777943580509,39.76,80235.09,13.0,0.82624,0.00014,12.20544]
[1777943585544,39.76,80236.34,13.0,0.8264,0.00014,12.19847]
[1777943586552,39.76,80237.49,13.0,0.82655,0.00014,12.19176]
[1777943587558,39.76,80238.85,13.0,0.82673,0.00014,12.18381]
[1777943588565,39.76,80239.97,13.0,0.82688,0.00014,12.17728]
[1777943592593,39.76,80239.06,13.0,0.82677,0.00014,12.18241]
[1777943594607,39.76,80239.78,13.0,0.82687,0.00014,12.17801]
[1777943599643,39.76,80239.72,13.0,0.82687,0.00014,12.17803]
[1777943600650,39.76,80238.49,13.0,0.8267,0.00014,12.18524]
[1777943601664,39.76,80236.69,13.0,0.82646,0.00014,12.19581]
[1777943606707,39.76,80236.13,13.0,0.82639,0.00014,12.19869]
[1777943609728,39.75,80233.76,13.0,0.82608,0.00014,12.21243]
[1777943614763,39.76,80234.28,13.0,0.8262,0.00014,12.20357]
[1777943615949,39.76,80230.81,13.0,0.82573,0.00014,12.22399]
[1777943616777,39.76,80229.65,13.0,0.82557,0.00014,12.23091]
[1777943617784,39.76,80225.0,13.0,0.82494,0.00014,12.25843]
[1777943618791,39.76,80222.8,13.0,0.82464,0.00014,12.27144]
[1777943621812,39.76,80220.55,13.0,0.82433,0.00014,12.28473]
[1777943623826,39.76,80219.55,13.0,0.82419,0.00014,12.29063]
[1777943629868,39.76,80219.67,13.0,0.82421,0.00014,12.28983]
[1777943632889,39.76,80220.69,13.0,0.82435,0.00014,12.28376]
[1777943636917,39.76,80218.25,13.0,0.82402,0.00014,12.29813]
[1777943641952,39.75,80215.39,13.0,0.82363,0.00014,12.31492]
[1777943642959,39.75,80211.7,13.0,0.82312,0.00014,12.33668]
[1777943643966,39.75,80206.95,13.0,0.82247,0.00014,12.36466]
[1777943644973,39.75,80205.18,13.0,0.82223,0.00014,12.37504]
[1777943647994,39.75,80204.1,13.0,0.82209,0.00014,12.38111]
[1777943649001,39.75,80211.98,13.0,0.82317,0.00014,12.33455]
[1777943650008,39.75,80214.41,13.0,0.82351,0.00014,12.32017]
[1777943652022,39.75,80215.27,13.0,0.82363,0.00014,12.31506]
[1777943653029,39.75,80216.65,13.0,0.82382,0.00014,12.30691]
[1777943655043,39.75,80218.01,13.0,0.824,0.00014,12.29889]
[1777943660079,39.75,80219.3,13.0,0.82418,0.00014,12.29136]
[1777943661090,39.75,80224.14,13.0,0.82484,0.00014,12.2628]
[1777943662097,39.75,80223.35,13.0,0.82473,0.00014,12.26753]
[1777943664111,39.75,80225.0,13.0,0.82495,0.00014,12.25789]
[1777943666125,39.75,80225.82,13.0,0.82506,0.00014,12.25317]
[1777943668139,39.75,80226.7,13.0,0.82518,0.00014,12.2481]
[1777943673174,39.76,80226.4,13.0,0.82519,0.00014,12.24402]
[1777943675188,39.76,80225.23,13.0,0.82503,0.00014,12.25104]
[1777943678209,39.76,80223.89,13.0,0.82485,0.00014,12.25908]
[1777943681230,39.76,80224.72,13.0,0.82496,0.00014,12.25426]
[1777943682237,39.76,80226.99,13.0,0.82527,0.00014,12.24088]
[1777943683244,39.76,80232.28,13.0,0.82599,0.00014,12.20967]
[1777943684251,39.76,80236.54,13.0,0.82656,0.00014,12.18457]
[1777943688279,39.76,80237.15,13.0,0.82665,0.00014,12.18073]
[1777943693317,39.76,80234.24,13.0,0.82624,0.00014,12.19842]
[1777943695123,39.76,80234.24,13.0,0.82624,0.00014,12.19842]
[1777943695189,39.76,80222.38,13.0,0.82463,0.00014,12.26855]
[1777943695428,39.76,80222.38,13.0,0.82463,0.00014,12.26855]
[1777943695626,39.76,80199.98,13.0,0.82155,0.00014,12.40067]
[1777943696727,39.76,80199.98,13.0,0.82155,0.00014,12.40067]
[1777943696792,39.76,80188.82,13.0,0.82001,0.00014,12.46619]
[1777943697346,39.76,80189.53,13.0,0.82011,0.00014,12.46173]
[1777943698815,39.76,80189.53,13.0,0.82011,0.00014,12.46173]
[1777943698849,39.76,80189.53,13.0,0.82011,0.00014,12.46173]
[1777943698862,39.76,80189.53,13.0,0.82011,0.00014,12.46173]
[1777943698940,39.76,80189.58,13.0,0.82013,0.00014,12.46115]
[1777943701458,39.75,80197.34,13.0,0.82122,0.00014,12.41473]
[1777943702644,39.75,80197.34,13.0,0.82122,0.00014,12.41473]
[1777943702721,39.75,80204.6,13.0,0.82223,0.00014,12.37172]
[1777943703705,39.75,80204.6,13.0,0.82223,0.00014,12.37172]
[1777943704029,39.75,80204.6,13.0,0.82223,0.00014,12.37172]
[1777943704058,39.75,80204.6,13.0,0.82223,0.00014,12.37172]
[1777943704164,39.75,80210.94,13.0,0.82311,0.00014,12.33405]
[1777943704397,39.75,80214.76,13.0,0.82363,0.00014,12.31151]
[1777943705344,39.75,80214.76,13.0,0.82363,0.00014,12.31151]
[1777943705404,39.75,80216.57,13.0,0.82388,0.00014,12.30075]
[1777943706411,39.75,80219.32,13.0,0.82426,0.00014,12.28445]
[1777943707418,39.75,80220.2,13.0,0.82438,0.00014,12.27921]
[1777943710439,39.75,80219.77,13.0,0.82432,0.00014,12.28165]
[1777943713460,39.75,80219.27,13.0,0.82426,0.00014,12.2845]
[1777943714467,39.75,80219.87,13.0,0.82434,0.00014,12.28092]
[1777943719502,39.75,80220.16,13.0,0.82438,0.00014,12.27906]
[1777943720509,39.75,80221.41,13.0,0.82455,0.00014,12.27165]
[1777943722523,39.75,80223.94,13.0,0.8249,0.00014,12.25667]
[1777943723530,39.75,80224.06,13.0,0.82492,0.00014,12.25597]
[1777943724537,39.75,80224.26,13.0,0.82494,0.00014,12.25479]
[1777943725544,39.75,80224.76,13.0,0.82501,0.00014,12.25184]
[1777943726551,39.75,80224.58,13.0,0.82499,0.00014,12.25291]
[1777943728565,39.75,80224.55,13.0,0.82498,0.00014,12.2531]
[1777943729572,39.75,80224.51,13.0,0.82498,0.00014,12.25335]
[1777943730579,39.75,80223.88,13.0,0.82489,0.00014,12.25707]
[1777943733600,39.75,80223.95,13.0,0.82496,0.00014,12.25052]
[1777943734607,39.75,80225.23,13.0,0.82514,0.00014,12.24296]
[1777943736621,39.75,80224.74,13.0,0.82507,0.00014,12.24588]
[1777943737628,39.75,80224.31,13.0,0.82501,0.00014,12.24843]
[1777943738635,39.75,80225.65,13.0,0.8252,0.00014,12.24052]
[1777943743670,39.75,80225.66,13.0,0.82519,0.00014,12.24053]
[1777943745684,39.75,80224.55,13.0,0.82504,0.00014,12.24711]
[1777943746691,39.75,80225.46,13.0,0.82517,0.00014,12.24174]
[1777943747698,39.75,80224.71,13.0,0.82506,0.00014,12.24618]
[1777943748705,39.75,80225.14,13.0,0.82512,0.00014,12.24364]
[1777943751725,39.75,80224.28,13.0,0.82501,0.00014,12.24873]
[1777943752733,39.75,80224.78,13.0,0.82507,0.00014,12.24578]
[1777943753740,39.75,80224.77,13.0,0.82507,0.00014,12.24584]
[1777943754747,39.75,80225.12,13.0,0.82512,0.00014,12.24377]
[1777943759782,39.75,80226.72,13.0,0.82534,0.00014,12.23434]
[1777943764817,39.75,80234.0,13.0,0.82633,0.00014,12.19139]
[1777943769852,39.75,80238.26,13.0,0.82691,0.00014,12.16588]
[1777943770858,39.75,80240.98,13.0,0.82728,0.00014,12.1497]
[1777943772873,39.75,80238.24,13.0,0.82691,0.00014,12.16577]
[1777943773881,39.75,80230.23,13.0,0.82583,0.00014,12.21305]
[1777943774888,39.75,80226.47,13.0,0.82532,0.00014,12.23512]
[1777943779923,39.75,80227.21,13.0,0.82543,0.00014,12.23051]
[1777943784958,39.75,80226.88,13.0,0.82538,0.00014,12.23243]
[1777943792008,39.75,80227.0,13.0,0.82546,0.00014,12.22552]
[1777943795028,39.75,80233.26,13.0,0.82631,0.00014,12.18851]
[1777943796035,39.75,80235.52,13.0,0.82662,0.00014,12.17515]
[1777943800063,39.75,80237.84,13.0,0.82693,0.00014,12.16166]
[1777943805098,39.75,80237.16,13.0,0.82683,0.00014,12.16605]
[1777943806104,39.75,80233.75,13.0,0.82637,0.00014,12.1863]
[1777943809126,39.75,80235.68,13.0,0.82662,0.00014,12.17504]
[1777943812148,39.75,80237.62,13.0,0.82688,0.00014,12.16373]
[1777943817183,39.75,80237.57,13.0,0.82687,0.00014,12.16443]
[1777943822217,39.75,80239.24,13.0,0.82709,0.00014,12.1549]
[1777943827253,39.75,80241.79,13.0,0.82742,0.00014,12.14021]
[1777943828056,39.75,80241.79,13.0,0.82742,0.00014,12.14021]
[1777943828260,39.75,80243.12,13.0,0.8276,0.00014,12.13244]
[1777943829688,39.75,80243.28,13.0,0.82762,0.00014,12.13161]
[1777943830186,39.75,80243.28,13.0,0.82762,0.00014,12.13161]
[1777943830274,39.76,80243.32,13.0,0.82762,0.00014,12.13148]
[1777943834302,39.76,80244.33,13.0,0.82776,0.00014,12.12547]
[1777943841350,39.76,80239.26,13.0,0.82705,0.00014,12.15631]
[1777943842358,39.76,80229.22,13.0,0.82569,0.00014,12.21574]
[1777943843365,39.76,80227.0,13.0,0.82539,0.00014,12.22887]
[1777943847394,39.76,80228.05,13.0,0.82553,0.00014,12.22263]
[1777943850415,39.76,80229.42,13.0,0.82572,0.00014,12.21457]
[1777943851422,39.76,80230.73,13.0,0.82596,0.00014,12.2007]
[1777943852429,39.76,80233.66,13.0,0.82636,0.00014,12.18342]
[1777943853436,39.76,80234.75,13.0,0.8265,0.00014,12.17705]
[1777943854443,39.76,80236.76,13.0,0.82677,0.00014,12.16524]
[1777943858471,39.76,80234.57,13.0,0.82647,0.00014,12.17853]
[1777943859478,39.76,80232.54,13.0,0.82619,0.00014,12.1906]
[1777943861492,39.76,80233.56,13.0,0.82633,0.00014,12.18468]
[1777943866696,39.76,80233.21,13.0,0.82627,0.00014,12.187]
[1777943866774,39.76,80233.21,13.0,0.82627,0.00014,12.187]
[1777943866794,39.76,80232.14,13.0,0.82613,0.00014,12.19339]
[1777943867534,39.76,80227.7,13.0,0.82552,0.00014,12.21968]
[1777943869548,39.76,80226.52,13.0,0.82536,0.00014,12.22669]
[1777943872569,39.76,80223.54,13.0,0.82495,0.00014,12.24435]
[1777943873645,39.76,80216.34,13.0,0.82397,0.00014,12.28686]
[1777943874583,39.76,80211.5,13.0,0.8233,0.00014,12.31537]
[1777943879617,39.76,80211.4,13.0,0.8233,0.00014,12.31554]
[1777943885121,39.76,80211.4,13.0,0.8233,0.00014,12.31554]
[1777943887930,39.76,80211.44,13.0,0.82332,0.00014,12.31478]
[1777943887981,39.76,80207.24,13.0,0.82274,0.00014,12.33956]
[1777943888681,39.76,80204.53,13.0,0.82237,0.00014,12.35546]
[1777943889689,39.76,80203.08,13.0,0.82217,0.00014,12.36391]
[1777943892634,39.76,80202.58,13.0,0.8221,0.00014,12.36681]
[1777943893034,39.76,80202.58,13.0,0.8221,0.00014,12.36681]
[1777943893070,39.76,80202.58,13.0,0.8221,0.00014,12.36681]
[1777943898755,39.76,80201.1,13.0,0.8219,0.00014,12.37563]
[1777943904797,39.76,80202.02,13.0,0.82204,0.00014,12.36969]
[1777943913860,39.76,80201.96,13.0,0.82207,0.00014,12.36493]
[1777943916881,39.76,80205.58,13.0,0.82255,0.00014,12.34413]
[1777943921579,39.76,80205.46,13.0,0.82253,0.00014,12.34524]
[1777943921631,39.76,80205.46,13.0,0.82253,0.00014,12.34524]
[1777943921916,39.77,80204.36,13.0,0.82237,0.00014,12.35209]
[1777943926951,39.77,80205.2,13.0,0.82248,0.00014,12.34749]
[1777943931986,39.77,80205.19,13.0,0.82248,0.00014,12.34739]
[1777943934000,39.77,80206.38,13.0,0.82264,0.00014,12.34027]
[1777943939035,39.77,80205.86,13.0,0.82258,0.00014,12.34315]
[1777943944071,39.76,80205.47,13.0,0.82253,0.00014,12.3453]
[1777943950113,39.76,80205.39,13.0,0.82252,0.00014,12.34557]
[1777943952043,39.76,80204.65,13.0,0.82242,0.00014,12.3499]
[1777943957162,39.76,80204.34,13.0,0.82238,0.00014,12.35157]
[1777943961190,39.76,80199.98,13.0,0.82178,0.00014,12.37732]
[1777943961972,39.76,80199.98,13.0,0.82178,0.00014,12.37732]
[1777943962031,39.76,80199.98,13.0,0.82178,0.00014,12.37732]
[1777943962196,39.76,80193.43,13.0,0.82087,0.00014,12.41612]
[1777943963204,39.77,80190.55,13.0,0.82046,0.00014,12.43325]
[1777943964272,39.77,80190.55,13.0,0.82046,0.00014,12.43325]
[1777943964353,39.77,80189.95,13.0,0.82037,0.00014,12.43705]
[1777943967232,39.77,80187.73,13.0,0.82006,0.00014,12.4502]
[1777943971765,39.77,80188.35,13.0,0.82022,0.00014,12.44018]
[1777943972168,39.77,80188.35,13.0,0.82022,0.00014,12.44018]
[1777943972266,39.77,80181.7,13.0,0.81929,0.00014,12.47925]
[1777943972504,39.77,80181.7,13.0,0.81929,0.00014,12.47925]
[1777943973274,39.77,80179.35,13.0,0.81896,0.00014,12.4932]
[1777943974836,39.77,80178.68,13.0,0.81887,0.00014,12.49723]
[1777943980324,39.77,80178.86,13.0,0.81888,0.00014,12.49656]
[1777943983345,39.77,80184.51,13.0,0.81967,0.00014,12.46353]
[1777943983575,39.77,80184.51,13.0,0.81967,0.00014,12.46353]
[1777943984352,39.77,80189.21,13.0,0.82032,0.00014,12.43576]
[1777943985359,39.77,80190.55,13.0,0.82051,0.00014,12.42779]
[1777943987372,39.77,80187.62,13.0,0.8201,0.00014,12.445]
[1777943988380,39.77,80190.05,13.0,0.82045,0.00014,12.43053]
[1777943988978,39.77,80190.05,13.0,0.82045,0.00014,12.43053]
[1777943989003,39.77,80190.05,13.0,0.82045,0.00014,12.43053]
[1777943989387,39.77,80195.78,13.0,0.82124,0.00014,12.39663]
[1777943989581,39.77,80195.78,13.0,0.82124,0.00014,12.39663]
[1777943989805,39.77,80195.78,13.0,0.82124,0.00014,12.39663]
[1777943990141,39.77,80195.78,13.0,0.82124,0.00014,12.39663]
[1777943990210,39.77,80195.78,13.0,0.82124,0.00014,12.39663]
[1777943990394,39.77,80200.81,13.0,0.82194,0.00014,12.36689]
[1777943991401,39.77,80201.46,13.0,0.82203,0.00014,12.36298]
[1777943991968,39.77,80201.46,13.0,0.82203,0.00014,12.36298]
[1777943992387,39.77,80201.46,13.0,0.82203,0.00014,12.36298]
[1777943998487,39.76,80201.96,13.0,0.82211,0.00014,12.35961]
[1777944004515,39.76,80201.47,13.0,0.82206,0.00014,12.36198]
[1777944005499,39.76,80200.81,13.0,0.82197,0.00014,12.36579]
[1777944010534,39.76,80200.9,13.0,0.82199,0.00014,12.36482]
[1777944014566,39.76,80200.28,13.0,0.82191,0.00014,12.36816]
[1777944016767,39.76,80200.28,13.0,0.82191,0.00014,12.36816]
[1777944021615,39.76,80199.36,13.0,0.8218,0.00014,12.37297]
[1777944022851,39.76,80199.36,13.0,0.8218,0.00014,12.37297]
[1777944022874,39.76,80199.36,13.0,0.8218,0.00014,12.37297]
[1777944024827,39.76,80199.72,13.0,0.82185,0.00014,12.37067]
[1777944026465,39.76,80199.69,13.0,0.82185,0.00014,12.37073]
[1777944025643,39.75,80200.28,13.0,0.82193,0.00014,12.36716]
[1777944027823,39.75,80199.88,13.0,0.82188,0.00014,12.36943]
[1777944028665,39.75,80202.73,13.0,0.82228,0.00014,12.35246]
[1777944029672,39.75,80204.56,13.0,0.82253,0.00014,12.34157]
[1777944030832,39.75,80204.56,13.0,0.82253,0.00014,12.34157]
[1777944036721,39.75,80204.84,13.0,0.82265,0.00014,12.33329]
[1777944038735,39.75,80205.49,13.0,0.82274,0.00014,12.32934]
[1777944043770,39.75,80204.93,13.0,0.82267,0.00014,12.33237]
[1777944045784,39.75,80205.68,13.0,0.82277,0.00014,12.32784]
[1777944047798,39.75,80205.09,13.0,0.82269,0.00014,12.33123]
[1777944056861,39.75,80205.21,13.0,0.82272,0.00014,12.33011]
[1777944060889,39.75,80201.03,13.0,0.82215,0.00014,12.35459]
[1777944061896,39.75,80195.69,13.0,0.82141,0.00014,12.386]
[1777944062904,39.75,80197.23,13.0,0.82163,0.00014,12.37681]
[1777944064027,39.75,80197.23,13.0,0.82163,0.00014,12.37681]
[1777944066827,39.75,80196.69,13.0,0.82156,0.00014,12.37969]
[1777944066932,39.74,80197.34,13.0,0.82165,0.00014,12.37577]
[1777944067939,39.74,80198.09,13.0,0.82176,0.00014,12.37125]
[1777944069102,39.74,80198.09,13.0,0.82176,0.00014,12.37125]
[1777944072825,39.74,80198.29,13.0,0.82179,0.00014,12.36976]
[1777944076983,39.74,80198.66,13.0,0.82185,0.00014,12.3673]
[1777944078837,39.74,80198.86,13.0,0.82188,0.00014,12.36599]
[1777944078943,39.74,80198.86,13.0,0.82188,0.00014,12.36599]
[1777944080023,39.74,80197.74,13.0,0.82173,0.00014,12.37247]
[1777944080832,39.74,80197.74,13.0,0.82173,0.00014,12.37247]
[1777944081337,39.74,80197.74,13.0,0.82173,0.00014,12.37247]
[1777944081368,39.74,80196.43,13.0,0.82155,0.00014,12.38013]
[1777944083045,39.74,80197.52,13.0,0.8217,0.00014,12.37355]
[1777944084836,39.74,80197.34,13.0,0.82168,0.00014,12.37454]
[1777944087415,39.74,80197.15,13.0,0.82165,0.00014,12.37553]
[1777944088829,39.74,80197.67,13.0,0.82173,0.00014,12.37233]
[1777944089086,39.74,80202.16,13.0,0.82235,0.00014,12.34578]
[1777944090094,39.74,80203.5,13.0,0.82254,0.00014,12.33785]
[1777944093430,39.74,80203.5,13.0,0.82254,0.00014,12.33785]
[1777944097142,39.74,80205.18,13.0,0.82283,0.00014,12.3217]
[1777944098150,39.74,80204.65,13.0,0.82276,0.00014,12.32482]
[1777944098761,39.74,80204.65,13.0,0.82276,0.00014,12.32482]
[1777944099555,39.74,80204.65,13.0,0.82276,0.00014,12.32482]
[1777944104584,39.74,80204.71,13.0,0.82277,0.00014,12.32443]
[1777944105199,39.74,80212.4,13.0,0.82383,0.00014,12.27902]
[1777944106206,39.74,80222.8,13.0,0.82525,0.00014,12.21762]
[1777944107213,39.74,80224.81,13.0,0.82552,0.00014,12.20587]
[1777944108220,39.74,80224.99,13.0,0.82555,0.00014,12.20494]
[1777944114262,39.74,80225.15,13.0,0.82555,0.00014,12.20477]
[1777944119296,39.74,80225.33,13.0,0.82556,0.00014,12.20425]
[1777944122318,39.75,80224.55,13.0,0.82545,0.00014,12.20916]
[1777944123325,39.75,80224.59,13.0,0.82545,0.00014,12.20902]
[1777944124331,39.75,80225.96,13.0,0.82564,0.00014,12.20102]
[1777944127050,39.75,80226.14,13.0,0.82566,0.00014,12.20014]
[1777944128360,39.75,80221.26,13.0,0.82499,0.00014,12.22918]
[1777944129367,39.75,80219.33,13.0,0.82472,0.00014,12.24068]
[1777944129799,39.75,80219.33,13.0,0.82472,0.00014,12.24068]
[1777944130374,39.75,80219.55,13.0,0.82475,0.00014,12.23944]
[1777944132388,39.75,80219.88,13.0,0.82479,0.00014,12.23758]
[1777944134402,39.75,80220.22,13.0,0.82484,0.00014,12.23566]
[1777944135410,39.75,80221.38,13.0,0.82499,0.00014,12.22885]
[1777944136417,39.75,80222.29,13.0,0.82512,0.00014,12.22353]
[1777944137013,39.75,80222.29,13.0,0.82512,0.00014,12.22353]
[1777944138839,39.75,80222.22,13.0,0.82511,0.00014,12.22406]
[1777944138921,39.75,80222.22,13.0,0.82511,0.00014,12.22406]
[1777944139438,39.75,80222.07,13.0,0.82508,0.00014,12.22501]
[1777944140445,39.75,80221.38,13.0,0.82499,0.00014,12.22915]
[1777944142007,39.75,80221.35,13.0,0.82498,0.00014,12.22939]
[1777944142829,39.75,80221.35,13.0,0.82498,0.00014,12.2295]
[1777944145483,39.75,80221.51,13.0,0.825,0.00014,12.22867]
[1777944146490,39.75,80220.6,13.0,0.82487,0.00014,12.2341]
[1777944146980,39.75,80220.6,13.0,0.82487,0.00014,12.2341]
[1777944149511,39.75,80218.45,13.0,0.82457,0.00014,12.24698]
[1777944150834,39.75,80218.38,13.0,0.82456,0.00014,12.24742]
[1777944150983,39.75,80218.38,13.0,0.82456,0.00014,12.24742]
[1777944152532,39.75,80219.37,13.0,0.82476,0.00014,12.23548]
[1777944153539,39.75,80220.33,13.0,0.82489,0.00014,12.22986]
[1777944154836,39.75,80220.29,13.0,0.82489,0.00014,12.23014]
[1777944155553,39.75,80221.61,13.0,0.82507,0.00014,12.2224]
[1777944156559,39.75,80222.63,13.0,0.8252,0.00014,12.21643]
[1777944158574,39.75,80225.82,13.0,0.82564,0.00014,12.19772]
[1777944162028,39.76,80226.97,13.0,0.82579,0.00014,12.19121]
[1777944162846,39.76,80226.98,13.0,0.82579,0.00014,12.19124]
[1777944162961,39.76,80226.98,13.0,0.82579,0.00014,12.19124]
[1777944164835,39.76,80226.52,13.0,0.82572,0.00014,12.19415]
[1777944166631,39.76,80214.21,13.0,0.82403,0.00014,12.26703]
[1777944167637,39.76,80210.51,13.0,0.82352,0.00014,12.28886]
[1777944169652,39.76,80214.58,13.0,0.82408,0.00014,12.26476]
[1777944170659,39.76,80214.98,13.0,0.82414,0.00014,12.26238]
[1777944171547,39.76,80214.98,13.0,0.82414,0.00014,12.26238]
[1777944171666,39.76,80215.61,13.0,0.82423,0.00014,12.25866]
[1777944173680,39.76,80216.48,13.0,0.82435,0.00014,12.25351]
[1777944174687,39.76,80217.36,13.0,0.82447,0.00014,12.24831]
[1777944176701,39.76,80216.67,13.0,0.82437,0.00014,12.2524]
[1777944182483,39.76,80216.48,13.0,0.82434,0.00014,12.25355]
[1777944182659,39.76,80216.48,13.0,0.82434,0.00014,12.25355]
[1777944182531,39.76,80211.25,13.0,0.82363,0.00014,12.28443]
[1777944183163,39.76,80211.25,13.0,0.82363,0.00014,12.28443]
[1777944183285,39.76,80211.25,13.0,0.82363,0.00014,12.28443]
[1777944183385,39.76,80198.99,13.0,0.82194,0.00014,12.35672]
[1777944183750,39.76,80191.03,13.0,0.82084,0.00014,12.4035]
[1777944184844,39.76,80191.03,13.0,0.82084,0.00014,12.4035]
[1777944186180,39.76,80190.69,13.0,0.82079,0.00014,12.40532]
[1777944186771,39.75,80191.86,13.0,0.82096,0.00014,12.39808]
[1777944187778,39.75,80192.79,13.0,0.8211,0.00014,12.39243]
[1777944192813,39.75,80192.44,13.0,0.82107,0.00014,12.3937]
[1777944197851,39.75,80192.75,13.0,0.82113,0.00014,12.39106]
[1777944198857,39.75,80193.9,13.0,0.82129,0.00014,12.38412]
[1777944199865,39.75,80193.03,13.0,0.82117,0.00014,12.38909]
[1777944203893,39.74,80194.54,13.0,0.8214,0.00014,12.37952]
[1777944206914,39.74,80196.78,13.0,0.82172,0.00014,12.36584]
[1777944207790,39.74,80196.78,13.0,0.82172,0.00014,12.36584]
[1777944208190,39.74,80196.78,13.0,0.82172,0.00014,12.36584]
[1777944208399,39.74,80196.78,13.0,0.82172,0.00014,12.36584]
[1777944208427,39.74,80199.06,13.0,0.82204,0.00014,12.35225]
[1777944209063,39.74,80199.06,13.0,0.82204,0.00014,12.35225]
[1777944209464,39.74,80199.06,13.0,0.82204,0.00014,12.35225]
[1777944209617,39.74,80199.06,13.0,0.82204,0.00014,12.35225]
[1777944209684,39.74,80238.58,13.0,0.82746,0.00014,12.11844]
[1777944210667,39.74,80238.58,13.0,0.82746,0.00014,12.11844]
[1777944210678,39.74,80262.84,13.0,0.83072,0.00013,11.97473]
[1777944210943,39.74,80263.76,13.0,0.83085,0.00013,11.96929]
[1777944212281,39.74,80263.76,13.0,0.83085,0.00013,11.96929]
[1777944212522,39.74,80265.04,13.0,0.83108,0.00013,11.95555]
[1777944213964,39.74,80264.04,13.0,0.83095,0.00013,11.96152]
[1777944214971,39.74,80264.97,13.0,0.83107,0.00013,11.95602]
[1777944215978,39.74,80263.73,13.0,0.8309,0.00013,11.96339]
[1777944221758,39.74,80263.91,13.0,0.83093,0.00013,11.96233]
[1777944226049,39.74,80263.03,13.0,0.83081,0.00013,11.96759]
[1777944229356,39.74,80260.17,13.0,0.83043,0.00013,11.98459]
[1777944230077,39.74,80257.18,13.0,0.83002,0.00013,12.00231]
[1777944236425,39.74,80257.33,13.0,0.83005,0.00013,12.00135]
[1777944239141,39.74,80259.21,13.0,0.8303,0.00013,11.99016]
[1777944240148,39.74,80262.69,13.0,0.83077,0.00013,11.96954]
[1777944245173,39.74,80263.34,13.0,0.83085,0.00013,11.96588]
[1777944245186,39.74,80273.51,13.0,0.8322,0.00013,11.90562]
[1777944246191,39.74,80276.48,13.0,0.8326,0.00013,11.88814]
[1777944247198,39.74,80277.16,13.0,0.83268,0.00013,11.88427]
[1777944248204,39.74,80276.41,13.0,0.83258,0.00013,11.88888]
[1777944249211,39.74,80277.02,13.0,0.83266,0.00013,11.88542]
[1777944255254,39.75,80276.36,13.0,0.83255,0.00013,11.8903]
[1777944256261,39.75,80275.58,13.0,0.83244,0.00013,11.89508]
[1777944261296,39.75,80275.84,13.0,0.83246,0.00013,11.89427]
[1777944263309,39.75,80270.44,13.0,0.83173,0.00013,11.92658]
[1777944264317,39.75,80266.1,13.0,0.83115,0.00013,11.95242]
[1777944269352,39.75,80265.85,13.0,0.83111,0.00013,11.95425]
[1777944270359,39.75,80268.93,13.0,0.83152,0.00013,11.93606]
[1777944271366,39.75,80271.58,13.0,0.83194,0.00013,11.91428]
[1777944272373,39.75,80272.66,13.0,0.83208,0.00013,11.90799]
[1777944273380,39.75,80272.0,13.0,0.83199,0.00013,11.91203]
[1777944278415,39.76,80272.17,13.0,0.832,0.00013,11.91165]
[1777944283453,39.76,80271.97,13.0,0.83196,0.00013,11.91346]
[1777944284457,39.76,80273.63,13.0,0.83217,0.00013,11.90374]
[1777944285463,39.76,80274.69,13.0,0.83231,0.00013,11.89759]
[1777944289492,39.76,80273.98,13.0,0.83221,0.00013,11.90237]
[1777944294527,39.76,80274.64,13.0,0.83228,0.00013,11.89914]
[1777944295534,39.76,80269.69,13.0,0.83162,0.00013,11.92861]
[1777944296541,39.77,80267.96,13.0,0.83138,0.00013,11.939]
[1777944298624,39.77,80267.92,13.0,0.83138,0.00013,11.93934]
[1777944298695,39.77,80255.77,13.0,0.82974,0.00013,12.01148]
[1777944299562,39.77,80252.81,13.0,0.82935,0.00013,12.029]
[1777944300569,39.77,80252.49,13.0,0.8293,0.00013,12.03088]
[1777944302583,39.77,80251.16,13.0,0.82912,0.00013,12.03882]
[1777944303589,39.77,80252.05,13.0,0.82924,0.00013,12.0335]
[1777944306610,39.77,80253.26,13.0,0.8294,0.00013,12.02662]
[1777944308625,39.77,80252.16,13.0,0.82926,0.00013,12.03305]
[1777944311471,39.77,80251.8,13.0,0.82921,0.00013,12.03509]
[1777944311646,39.77,80248.83,13.0,0.82881,0.00013,12.05262]
[1777944313801,39.77,80248.28,13.0,0.82873,0.00013,12.05597]
[1777944314041,39.77,80247.74,13.0,0.82866,0.00013,12.05923]
[1777944314667,39.77,80246.59,13.0,0.8285,0.00013,12.0661]
[1777944319702,39.77,80246.07,13.0,0.82841,0.00013,12.07034]
[1777944324736,39.78,80245.27,13.0,0.82828,0.00014,12.07598]
[1777944328765,39.78,80242.91,13.0,0.82794,0.00014,12.09077]
[1777944330779,39.78,80239.74,13.0,0.8275,0.00014,12.10989]
[1777944331786,39.78,80234.76,13.0,0.82689,0.00014,12.13332]
[1777944336822,39.78,80235.51,13.0,0.82698,0.00014,12.12949]
[1777944341998,39.78,80234.76,13.0,0.82686,0.00014,12.13439]
[1777944342363,39.78,80234.76,13.0,0.82686,0.00014,12.13439]
[1777944342442,39.78,80233.97,13.0,0.82676,0.00014,12.13917]
[1777944342864,39.79,80231.51,13.0,0.82642,0.00014,12.15381]
[1777944345886,39.79,80234.95,13.0,0.82688,0.00014,12.13374]
[1777944351954,39.79,80235.21,13.0,0.8269,0.00014,12.13286]
[1777944356989,39.79,80235.41,13.0,0.82692,0.00014,12.13222]
[1777944362025,39.79,80234.83,13.0,0.82682,0.00014,12.13619]
[1777944367061,39.79,80237.13,13.0,0.82713,0.00014,12.1231]
[1777944368068,39.8,80242.53,13.0,0.82785,0.00014,12.09131]
[1777944373103,39.8,80243.3,13.0,0.82794,0.00014,12.08757]
[1777944378390,39.8,80243.03,13.0,0.82789,0.00014,12.08982]
[1777944380152,39.8,80244.26,13.0,0.82804,0.00014,12.08303]
[1777944382166,39.8,80245.83,13.0,0.82825,0.00014,12.07391]
[1777944383173,39.8,80244.34,13.0,0.82805,0.00014,12.08271]
[1777944387200,39.8,80245.4,13.0,0.8282,0.00014,12.07639]
[1777944388208,39.8,80246.69,13.0,0.82837,0.00013,12.06875]
[1777944393243,39.8,80244.89,13.0,0.82819,0.00014,12.07315]
[1777944395257,39.8,80245.89,13.0,0.82833,0.00014,12.06718]
[1777944400292,39.8,80246.05,13.0,0.82835,0.00013,12.0661]
[1777944405327,39.8,80245.72,13.0,0.82831,0.00014,12.06789]
[1777944406496,39.8,80245.72,13.0,0.82831,0.00014,12.06789]
[1777944407617,39.8,80256.02,13.0,0.8297,0.00013,12.0069]
[1777944408348,39.8,80262.17,13.0,0.83053,0.00013,11.97041]
[1777944412900,39.8,80260.9,13.0,0.83037,0.00013,11.97761]
[1777944415399,39.8,80259.96,13.0,0.83024,0.00013,11.98304]
[1777944420444,39.8,80259.37,13.0,0.83017,0.00013,11.98619]
[1777944425469,39.8,80258.63,13.0,0.83008,0.00013,11.99]
[1777944427482,39.79,80260.03,13.0,0.83028,0.00013,11.98152]
[1777944428490,39.79,80264.27,13.0,0.83085,0.00013,11.95633]
[1777944429497,39.79,80267.24,13.0,0.83124,0.00013,11.93868]
[1777944431510,39.79,80268.35,13.0,0.83139,0.00013,11.93205]
[1777944436546,39.79,80268.4,13.0,0.8314,0.00013,11.93165]
[1777944440574,39.8,80265.5,13.0,0.831,0.00013,11.94941]
[1777944441581,39.8,80264.08,13.0,0.83081,0.00013,11.95811]
[1777944442588,39.8,80264.85,13.0,0.8309,0.00013,11.95383]
[1777944447623,39.8,80265.35,13.0,0.83094,0.00013,11.95234]
[1777944450719,39.81,80264.06,13.0,0.83075,0.00013,11.96085]
[1777944451651,39.81,80263.14,13.0,0.83068,0.00013,11.9604]
[1777944456686,39.81,80263.13,13.0,0.83066,0.00013,11.96112]
[1777944461810,39.81,80262.88,13.0,0.83062,0.00013,11.96297]
[1777944467763,39.81,80261.36,13.0,0.83041,0.00013,11.97256]
[1777944468873,39.82,80254.28,13.0,0.82945,0.00013,12.01475]
[1777944469776,39.82,80245.95,13.0,0.82833,0.00013,12.06399]
[1777944471793,39.82,80245.48,13.0,0.82826,0.00014,12.06707]
[1777944473807,39.82,80243.91,13.0,0.82804,0.00014,12.0766]
[1777944474814,39.82,80241.07,13.0,0.82765,0.00014,12.0935]
[1777944479849,39.82,80239.74,13.0,0.82746,0.00014,12.10184]
[1777944484884,39.82,80238.33,13.0,0.82726,0.00014,12.11068]
[1777944487905,39.82,80237.23,13.0,0.82711,0.00014,12.11741]
[1777944492940,39.82,80237.03,13.0,0.82707,0.00014,12.11896]
[1777944498982,39.83,80237.11,13.0,0.82707,0.00014,12.11893]
[1777944504017,39.83,80238.4,13.0,0.82724,0.00014,12.11171]
[1777944509052,39.83,80238.76,13.0,0.82728,0.00014,12.11003]
[1777944514086,39.83,80238.82,13.0,0.82734,0.00014,12.10398]
[1777944522144,39.83,80246.97,13.0,0.82843,0.00013,12.05644]
[1777944523151,39.83,80250.6,13.0,0.82892,0.00013,12.03497]
[1777944524158,39.83,80249.7,13.0,0.82879,0.00013,12.04033]
[1777944525165,39.83,80252.96,13.0,0.82924,0.00013,12.02092]
[1777944526233,39.83,80252.96,13.0,0.82924,0.00013,12.02092]
[1777944526315,39.83,80252.96,13.0,0.82924,0.00013,12.02092]
[1777944527179,39.83,80260.13,13.0,0.8302,0.00013,11.97829]
[1777944528185,39.83,80261.99,13.0,0.83045,0.00013,11.96723]
[1777944531207,39.83,80259.16,13.0,0.83008,0.00013,11.9838]
[1777944532214,39.83,80258.03,13.0,0.82993,0.00013,11.99041]
[1777944535235,39.83,80256.76,13.0,0.82976,0.00013,11.99767]
[1777944538256,39.83,80255.19,13.0,0.82956,0.00013,12.00667]
[1777944543290,39.83,80255.5,13.0,0.82961,0.00013,12.00435]
[1777944545305,39.83,80253.34,13.0,0.82933,0.00013,12.01693]
[1777944546313,39.83,80247.23,13.0,0.8285,0.00013,12.05308]
[1777944547320,39.83,80242.71,13.0,0.82789,0.00014,12.07963]
[1777944552356,39.83,80242.41,13.0,0.82785,0.00014,12.08157]
[1777944553932,39.83,80242.41,13.0,0.82785,0.00014,12.08157]
[1777944554004,39.83,80240.91,13.0,0.82765,0.00014,12.09036]
[1777944554370,39.83,80239.61,13.0,0.82747,0.00014,12.09804]
[1777944556335,39.83,80239.64,13.0,0.82748,0.00014,12.09782]
[1777944556384,39.83,80239.67,13.0,0.82748,0.00014,12.0976]
[1777944561419,39.82,80238.46,13.0,0.82733,0.00014,12.10428]
[1777944566454,39.82,80236.74,13.0,0.82712,0.00014,12.11359]
[1777944568467,39.82,80234.83,13.0,0.82686,0.00014,12.1247]
[1777944573502,39.82,80235.19,13.0,0.82697,0.00014,12.11638]
[1777944575517,39.82,80236.34,13.0,0.82713,0.00014,12.1096]
[1777944577531,39.82,80235.02,13.0,0.82695,0.00014,12.11742]
[1777944580552,39.82,80236.02,13.0,0.82708,0.00014,12.11154]
[1777944584580,39.82,80240.4,13.0,0.82768,0.00014,12.08574]
[1777944585586,39.82,80242.08,13.0,0.8279,0.00014,12.07587]
[1777944588608,39.82,80243.29,13.0,0.82806,0.00014,12.06891]
[1777944593643,39.82,80253.72,13.0,0.82946,0.00013,12.00762]
[1777944594650,39.82,80254.32,13.0,0.82954,0.00013,12.00405]
[1777944595659,39.82,80255.44,13.0,0.82969,0.00013,11.9974]
[1777944600692,39.82,80255.3,13.0,0.82968,0.00013,11.99813]
[1777944604720,39.82,80249.93,13.0,0.82896,0.00013,12.02977]
[1777944606076,39.82,80247.15,13.0,0.82858,0.00013,12.04604]
[1777944606734,39.82,80246.08,13.0,0.82844,0.00013,12.05236]
[1777944608749,39.82,80247.47,13.0,0.82863,0.00013,12.04395]
[1777944610341,39.82,80247.4,13.0,0.82863,0.00013,12.04428]
[1777944610947,39.82,80247.4,13.0,0.82863,0.00013,12.04428]
[1777944611041,39.82,80247.4,13.0,0.82863,0.00013,12.0441]
[1777944612344,39.82,80247.36,13.0,0.82862,0.00013,12.04434]
[1777944612777,39.82,80246.93,13.0,0.82857,0.00013,12.04679]
[1777944614075,39.82,80245.79,13.0,0.82842,0.00014,12.05335]
[1777944617039,39.82,80243.89,13.0,0.82816,0.00014,12.06446]
[1777944617856,39.82,80243.89,13.0,0.82816,0.00014,12.06446]
[1777944619063,39.82,80243.21,13.0,0.82807,0.00014,12.06847]
[1777944618819,39.82,80236.46,13.0,0.82716,0.00014,12.10842]
[1777944620132,39.82,80237.44,13.0,0.82729,0.00014,12.10266]
[1777944620833,39.82,80234.29,13.0,0.82686,0.00014,12.12126]
[1777944625868,39.82,80234.39,13.0,0.82687,0.00014,12.12078]
[1777944629897,39.82,80236.32,13.0,0.82713,0.00014,12.10955]
[1777944630903,39.82,80238.57,13.0,0.82743,0.00014,12.09631]
[1777944635938,39.82,80239.91,13.0,0.82768,0.00014,12.08235]
[1777944637952,39.82,80240.92,13.0,0.82782,0.00014,12.07622]
[1777944638960,39.82,80242.57,13.0,0.82804,0.00014,12.06646]
[1777944640974,39.82,80245.13,13.0,0.82839,0.00014,12.05134]
[1777944647016,39.82,80245.17,13.0,0.82839,0.00014,12.05124]
[1777944659100,39.82,80245.2,13.0,0.82837,0.00014,12.0519]
[1777944664137,39.82,80241.58,13.0,0.82788,0.00014,12.07366]
[1777944665145,39.82,80238.54,13.0,0.82746,0.00014,12.09171]
[1777944671187,39.83,80238.7,13.0,0.82747,0.00014,12.09121]
[1777944676223,39.83,80239.15,13.0,0.82752,0.00014,12.08905]
[1777944679244,39.83,80237.78,13.0,0.82733,0.00014,12.09745]
[1777944684635,39.83,80237.96,13.0,0.82735,0.00014,12.09664]
[1777944684650,39.83,80237.96,13.0,0.82735,0.00014,12.09664]
[1777944684735,39.83,80234.74,13.0,0.82691,0.00014,12.11561]
[1777944685285,39.83,80233.59,13.0,0.82676,0.00014,12.12251]
[1777944688307,39.83,80228.86,13.0,0.82611,0.00014,12.15074]
[1777944689549,39.83,80223.74,13.0,0.82541,0.00014,12.18101]
[1777944690321,39.83,80218.18,13.0,0.82464,0.00014,12.21383]
[1777944691934,39.83,80214.73,13.0,0.82424,0.00014,12.22798]
[1777944692335,39.83,80209.76,13.0,0.82355,0.00014,12.25724]
[1777944693342,39.83,80207.68,13.0,0.82327,0.00014,12.26942]
[1777944694349,39.83,80206.51,13.0,0.82311,0.00014,12.27622]
[1777944695356,39.83,80204.02,13.0,0.82277,0.00014,12.29079]
[1777944696362,39.83,80202.97,13.0,0.82263,0.00014,12.29686]
[1777944697370,39.83,80201.54,13.0,0.82243,0.00014,12.30516]
[1777944702405,39.83,80203.6,13.0,0.82273,0.00014,12.29242]
[1777944703412,39.83,80204.7,13.0,0.82288,0.00014,12.28585]
[1777944708447,39.83,80204.67,13.0,0.82289,0.00014,12.28565]
[1777944709454,39.83,80211.2,13.0,0.82379,0.00014,12.24711]
[1777944710461,39.83,80213.97,13.0,0.82417,0.00014,12.23077]
[1777944711468,39.83,80215.58,13.0,0.82439,0.00014,12.22128]
[1777944714489,39.83,80217.02,13.0,0.82459,0.00014,12.21281]
[1777944716503,39.83,80215.98,13.0,0.82444,0.00014,12.21898]
[1777944721538,39.83,80216.06,13.0,0.82445,0.00014,12.21855]
[1777944723553,39.83,80214.64,13.0,0.82426,0.00014,12.22694]
[1777944724560,39.83,80213.69,13.0,0.82413,0.00014,12.23253]
[1777944725568,39.83,80214.74,13.0,0.82427,0.00014,12.22633]
[1777944726575,39.83,80213.55,13.0,0.82411,0.00014,12.23334]
[1777944729597,39.83,80212.66,13.0,0.82399,0.00014,12.23852]
[1777944732618,39.83,80210.62,13.0,0.82371,0.00014,12.25048]
[1777944733391,39.83,80210.62,13.0,0.82371,0.00014,12.25048]
[1777944733625,39.83,80207.74,13.0,0.82332,0.00014,12.2674]
[1777944734335,39.83,80207.74,13.0,0.82332,0.00014,12.2674]
[1777944734632,39.82,80203.61,13.0,0.82275,0.00014,12.29166]
[1777944735639,39.82,80202.21,13.0,0.82256,0.00014,12.2998]
[1777944738325,39.82,80201.46,13.0,0.82246,0.00014,12.30399]
[1777944738408,39.82,80201.46,13.0,0.82246,0.00014,12.30399]
[1777944742688,39.82,80202.43,13.0,0.82261,0.00014,12.29769]
[1777944744702,39.82,80198.37,13.0,0.82205,0.00014,12.32137]
[1777944749737,39.82,80198.92,13.0,0.82214,0.00014,12.31744]
[1777944754772,39.82,80198.99,13.0,0.82223,0.00014,12.3102]
[1777944756638,39.81,80198.8,13.0,0.82221,0.00014,12.31119]
[1777944757793,39.81,80195.81,13.0,0.8218,0.00014,12.32854]
[1777944758663,39.81,80195.81,13.0,0.8218,0.00014,12.32854]
[1777944758800,39.81,80193.96,13.0,0.82155,0.00014,12.33928]
[1777944759807,39.81,80191.18,13.0,0.82116,0.00014,12.35548]
[1777944764842,39.81,80191.06,13.0,0.82117,0.00014,12.3553]
[1777944771040,39.81,80190.9,13.0,0.82116,0.00014,12.35554]
[1777944771145,39.81,80190.9,13.0,0.82116,0.00014,12.35554]
[1777944771981,39.8,80190.9,13.0,0.82117,0.00014,12.35519]
[1777944771998,39.8,80196.37,13.0,0.82193,0.00014,12.32281]
[1777944772898,39.8,80191.03,13.0,0.8212,0.00014,12.35412]
[1777944773905,39.8,80188.19,13.0,0.8208,0.00014,12.37068]
[1777944776661,39.8,80187.69,13.0,0.82074,0.00014,12.37327]
[1777944776926,39.8,80184.77,13.0,0.82034,0.00014,12.39026]
[1777944777933,39.8,80177.71,13.0,0.81935,0.00014,12.43183]
[1777944782100,39.8,80177.43,13.0,0.81932,0.00014,12.43347]
[1777944782191,39.8,80177.43,13.0,0.81932,0.00014,12.43347]
[1777944782195,39.8,80177.43,13.0,0.81932,0.00014,12.43347]
[1777944782275,39.8,80177.65,13.0,0.81935,0.00014,12.43187]
[1777944783137,39.8,80177.65,13.0,0.81935,0.00014,12.43187]
[1777944783211,39.8,80169.89,13.0,0.81827,0.00014,12.47746]
[1777944783975,39.8,80165.38,13.0,0.81763,0.00014,12.50387]
[1777944784982,39.8,80164.44,13.0,0.81751,0.00014,12.50903]
[1777944785989,39.8,80166.1,13.0,0.81775,0.00014,12.4991]
[1777944791024,39.79,80166.11,13.0,0.81777,0.00014,12.49813]
[1777944792031,39.79,80167.53,13.0,0.81797,0.00014,12.48962]
[1777944797066,39.79,80167.76,13.0,0.81803,0.00014,12.48748]
[1777944798073,39.79,80175.46,13.0,0.81911,0.00014,12.44208]
[1777944799084,39.79,80185.44,13.0,0.82051,0.00014,12.38306]
[1777944800959,39.79,80185.59,13.0,0.82054,0.00014,12.3819]
[1777944801098,39.79,80189.15,13.0,0.82104,0.00014,12.36075]
[1777944802153,39.79,80189.15,13.0,0.82104,0.00014,12.36075]
[1777944802205,39.79,80192.29,13.0,0.82148,0.00014,12.34206]
[1777944803111,39.78,80193.5,13.0,0.82165,0.00014,12.33476]
[1777944808147,39.78,80193.32,13.0,0.82164,0.00014,12.33508]
[1777944811168,39.78,80194.93,13.0,0.82194,0.00014,12.31896]
[1777944816204,39.78,80194.49,13.0,0.82189,0.00014,12.32082]
[1777944818218,39.78,80195.34,13.0,0.82202,0.00014,12.31536]
[1777944820232,39.77,80196.43,13.0,0.82218,0.00014,12.30864]
[1777944821045,39.77,80196.43,13.0,0.82218,0.00014,12.30864]
[1777944821239,39.77,80197.4,13.0,0.82232,0.00014,12.30278]
[1777944821599,39.77,80197.4,13.0,0.82232,0.00014,12.30278]
[1777944821646,39.77,80197.4,13.0,0.82232,0.00014,12.30278]
[1777944822246,39.77,80205.08,13.0,0.82338,0.00014,12.25736]
[1777944823253,39.77,80206.9,13.0,0.82363,0.00014,12.24655]
[1777944824215,39.77,80206.9,13.0,0.82363,0.00014,12.24655]
[1777944825267,39.77,80205.96,13.0,0.82351,0.00014,12.25196]
[1777944826274,39.77,80204.4,13.0,0.8233,0.00014,12.26109]
[1777944831308,39.77,80204.06,13.0,0.82326,0.00014,12.26261]
[1777944833203,39.77,80204.06,13.0,0.82326,0.00014,12.26261]
[1777944836330,39.77,80203.84,13.0,0.82324,0.00014,12.26347]
[1777944841379,39.77,80204.31,13.0,0.82332,0.00014,12.26001]
[1777944842386,39.77,80203.76,13.0,0.82325,0.00014,12.26313]
[1777944843393,39.77,80202.63,13.0,0.82309,0.00014,12.26967]
[1777944845412,39.76,80202.67,13.0,0.8231,0.00014,12.26929]
[1777944845468,39.76,80202.13,13.0,0.82303,0.00014,12.27233]
[1777944847422,39.76,80201.5,13.0,0.82295,0.00014,12.27576]
[1777944848429,39.76,80203.09,13.0,0.82317,0.00014,12.26623]
[1777944851458,39.76,80203.12,13.0,0.82318,0.00014,12.26577]
[1777944852332,39.76,80203.12,13.0,0.82318,0.00014,12.26577]
[1777944853515,39.76,80203.21,13.0,0.82321,0.00014,12.2646]
[1777944853972,39.76,80203.21,13.0,0.82321,0.00014,12.2646]
[1777944853991,39.76,80204.45,13.0,0.82339,0.00014,12.25697]
[1777944854471,39.76,80209.68,13.0,0.82412,0.00014,12.22579]
[1777944856075,39.76,80210.81,13.0,0.82428,0.00014,12.21886]
[1777944856485,39.75,80210.16,13.0,0.82419,0.00014,12.22244]
[1777944858501,39.75,80210.69,13.0,0.82428,0.00014,12.21879]
[1777944863542,39.75,80210.7,13.0,0.8243,0.00014,12.21771]
[1777944863635,39.75,80210.11,13.0,0.82423,0.00014,12.22094]
[1777944864543,39.75,80209.54,13.0,0.82416,0.00014,12.22406]
[1777944866557,39.74,80208.73,13.0,0.82406,0.00014,12.22827]
[1777944870026,39.74,80208.93,13.0,0.8241,0.00014,12.22652]
[1777944870585,39.74,80207.09,13.0,0.82386,0.00014,12.23682]
[1777944871957,39.74,80207.09,13.0,0.82386,0.00014,12.23682]
[1777944872059,39.74,80205.16,13.0,0.82366,0.00014,12.24175]
[1777944872599,39.74,80206.41,13.0,0.82384,0.00014,12.23406]
[1777944874354,39.74,80206.41,13.0,0.82384,0.00014,12.23406]
[1777944873606,39.74,80205.75,13.0,0.82376,0.00014,12.23766]
[1777944874464,39.74,80205.75,13.0,0.82376,0.00014,12.23766]
[1777944874592,39.74,80205.75,13.0,0.82376,0.00014,12.23766]
[1777944876627,39.73,80205.09,13.0,0.82369,0.00014,12.24069]
[1777944877634,39.73,80205.98,13.0,0.82382,0.00014,12.23514]
[1777944878641,39.73,80205.33,13.0,0.82373,0.00014,12.23869]
[1777944880746,39.73,80205.33,13.0,0.82373,0.00014,12.23869]
[1777944882669,39.73,80206.73,13.0,0.82395,0.00014,12.22917]
[1777944884871,39.73,80206.6,13.0,0.82394,0.00014,12.22966]
[1777944885400,39.73,80206.6,13.0,0.82394,0.00014,12.22966]
[1777944885690,39.72,80204.91,13.0,0.82372,0.00014,12.23911]
[1777944886814,39.72,80204.91,13.0,0.82372,0.00014,12.23911]
[1777944886891,39.72,80205.92,13.0,0.82387,0.00014,12.23286]
[1777944888339,39.72,80205.92,13.0,0.82387,0.00014,12.23286]
[1777944887704,39.72,80206.7,13.0,0.82398,0.00014,12.22797]
[1777944888711,39.72,80205.73,13.0,0.82385,0.00014,12.23344]
[1777944893747,39.71,80204.53,13.0,0.82373,0.00014,12.23876]
[1777944895079,39.71,80198.7,13.0,0.82293,0.00014,12.27281]
[1777944898937,39.71,80198.97,13.0,0.82299,0.00014,12.2701]
[1777944902333,39.7,80199.48,13.0,0.82308,0.00014,12.26635]
[1777944904403,39.7,80199.48,13.0,0.82309,0.00014,12.26586]
[1777944904466,39.7,80199.48,13.0,0.82309,0.00014,12.26586]
[1777944904824,39.7,80193.37,13.0,0.82226,0.00014,12.30147]
[1777944905831,39.7,80189.63,13.0,0.82174,0.00014,12.32338]
[1777944907845,39.7,80188.41,13.0,0.82158,0.00014,12.33019]
[1777944908852,39.7,80187.53,13.0,0.82146,0.00014,12.33519]
[1777944910623,39.7,80187.77,13.0,0.8215,0.00014,12.33357]
[1777944910690,39.7,80187.77,13.0,0.8215,0.00014,12.33357]
[1777944910955,39.7,80187.77,13.0,0.8215,0.00014,12.33357]
[1777944911089,39.7,80187.77,13.0,0.8215,0.00014,12.33357]
[1777944911177,39.7,80189.48,13.0,0.82174,0.00014,12.32328]
[1777944911873,39.69,80197.9,13.0,0.82292,0.00014,12.27322]
[1777944912979,39.69,80197.2,13.0,0.82283,0.00014,12.2771]
[1777944914993,39.69,80198.15,13.0,0.82297,0.00014,12.27097]
[1777944916202,39.69,80198.15,13.0,0.82297,0.00014,12.27097]
[1777944916205,39.69,80200.65,13.0,0.82332,0.00014,12.25594]
[1777944916545,39.69,80200.65,13.0,0.82332,0.00014,12.25594]
[1777944917011,39.69,80212.8,13.0,0.825,0.00014,12.18385]
[1777944918335,39.69,80212.8,13.0,0.825,0.00014,12.18385]
[1777944918427,39.69,80218.59,13.0,0.82581,0.00014,12.14899]
[1777944921039,39.69,80221.5,13.0,0.82622,0.00014,12.1312]
[1777944922046,39.68,80224.61,13.0,0.82665,0.00014,12.11252]
[1777944923053,39.68,80224.55,13.0,0.82665,0.00014,12.11263]
[1777944924059,39.68,80226.51,13.0,0.82692,0.00014,12.10078]
[1777944927082,39.68,80229.23,13.0,0.82731,0.00014,12.08397]
[1777944932115,39.68,80229.84,13.0,0.82748,0.00014,12.07308]
[1777944934130,39.67,80235.7,13.0,0.8283,0.00014,12.03749]
[1777944935137,39.67,80241.24,13.0,0.82906,0.00014,12.00421]
[1777944940173,39.66,80240.91,13.0,0.82905,0.00014,12.00437]
[1777944945208,39.66,80242.53,13.0,0.82931,0.00014,11.99303]
[1777944948229,39.65,80240.75,13.0,0.82909,0.00014,12.00261]
[1777944953264,39.65,80241.93,13.0,0.82929,0.00014,11.99394]
[1777944958299,39.64,80242.15,13.0,0.82935,0.00014,11.99105]
[1777944963334,39.64,80244.33,13.0,0.82968,0.00014,11.97656]
[1777944968369,39.63,80244.43,13.0,0.82973,0.00014,11.97451]
[1777944971474,39.63,80243.59,13.0,0.82963,0.00014,11.97894]
[1777944971493,39.63,80250.01,13.0,0.8305,0.00013,11.94049]
[1777944971696,39.63,80250.01,13.0,0.8305,0.00013,11.94049]
[1777944971999,39.63,80250.01,13.0,0.8305,0.00013,11.94049]
[1777944972400,39.63,80264.17,13.0,0.83241,0.00013,11.85597]
[1777944972538,39.63,80264.17,13.0,0.83241,0.00013,11.85597]
[1777944973407,39.62,80270.48,13.0,0.83326,0.00013,11.81782]
[1777944975434,39.62,80270.33,13.0,0.83325,0.00013,11.81852]
[1777944980456,39.62,80272.73,13.0,0.83359,0.00013,11.80315]
[1777944981463,39.62,80278.57,13.0,0.83437,0.00013,11.7682]
[1777944982470,39.62,80282.82,13.0,0.83494,0.00013,11.74271]
[1777944985491,39.62,80283.7,13.0,0.83507,0.00013,11.73689]
[1777944986498,39.62,80284.28,13.0,0.83515,0.00013,11.73314]
[1777944987505,39.61,80289.47,13.0,0.83585,0.00013,11.70193]
[1777944988512,39.61,80290.23,13.0,0.83595,0.00013,11.69716]
[1777944989520,39.61,80289.42,13.0,0.83585,0.00013,11.70175]
[1777944990526,39.61,80288.7,13.0,0.83576,0.00013,11.7058]
[1777944991533,39.61,80282.5,13.0,0.83501,0.00013,11.7363]
[1777944992539,39.61,80279.04,13.0,0.83456,0.00013,11.75663]
[1777944995679,39.61,80279.53,13.0,0.83463,0.00013,11.75309]
[1777944995751,39.61,80279.28,13.0,0.83461,0.00013,11.75428]
[1777944996608,39.61,80279.28,13.0,0.83461,0.00013,11.75428]
[1777944997006,39.61,80279.28,13.0,0.83461,0.00013,11.75428]
[1777944997496,39.6,80299.04,13.0,0.83723,0.00013,11.63582]
[1777944997555,39.6,80299.04,13.0,0.83723,0.00013,11.63582]
[1777944997576,39.6,80304.71,13.0,0.83798,0.00013,11.60201]
[1777944998845,39.6,80304.71,13.0,0.83798,0.00013,11.60201]
[1777944998867,39.6,80304.71,13.0,0.83798,0.00013,11.60201]
[1777944998895,39.6,80298.05,13.0,0.83711,0.00013,11.64153]
[1777944999824,39.6,80298.05,13.0,0.83711,0.00013,11.64153]
[1777944999844,39.6,80290.95,13.0,0.83618,0.00013,11.68355]
[1777945000597,39.6,80287.31,13.0,0.8357,0.00013,11.70489]
[1777945001603,39.6,80285.47,13.0,0.83547,0.00013,11.71547]
[1777945002611,39.6,80284.2,13.0,0.83531,0.00013,11.72264]
[1777945003617,39.6,80282.56,13.0,0.8351,0.00013,11.73201]
[1777945005632,39.59,80281.75,13.0,0.83501,0.00013,11.736]
[1777945006639,39.59,80280.58,13.0,0.83487,0.00013,11.74256]
[1777945008653,39.59,80279.99,13.0,0.83481,0.00013,11.74522]
[1777945009659,39.59,80275.11,13.0,0.83416,0.00013,11.77406]
[1777945010667,39.59,80274.12,13.0,0.83404,0.00013,11.77967]
[1777945011674,39.59,80275.19,13.0,0.83419,0.00013,11.773]
[1777945013156,39.58,80274.09,13.0,0.83405,0.00013,11.77927]
[1777945016709,39.58,80269.82,13.0,0.8335,0.00013,11.80358]
[1777945017716,39.58,80268.39,13.0,0.83332,0.00013,11.81179]
[1777945018723,39.58,80274.69,13.0,0.83417,0.00013,11.77392]
[1777945019729,39.58,80276.74,13.0,0.83444,0.00013,11.76143]
[1777945020736,39.58,80281.28,13.0,0.83506,0.00013,11.73394]
[1777945021743,39.58,80285.42,13.0,0.83561,0.00013,11.70902]
[1777945022751,39.57,80288.71,13.0,0.83605,0.00013,11.68904]
[1777945023757,39.57,80287.85,13.0,0.83595,0.00013,11.69385]
[1777945024764,39.57,80288.61,13.0,0.83605,0.00013,11.68898]
[1777945026080,39.57,80288.61,13.0,0.83605,0.00013,11.68898]
[1777945026395,39.57,80288.61,13.0,0.83605,0.00013,11.68898]
[1777945027354,39.57,80289.05,13.0,0.83612,0.00013,11.68603]
[1777945027412,39.57,80303.94,13.0,0.83808,0.00013,11.59684]
[1777945028480,39.57,80308.33,13.0,0.83867,0.00013,11.57024]
[1777945028793,39.57,80304.63,13.0,0.83818,0.00013,11.59233]
[1777945030147,39.57,80304.63,13.0,0.83818,0.00013,11.59233]
[1777945030203,39.57,80298.57,13.0,0.83739,0.00013,11.6283]
[1777945031404,39.57,80303.55,13.0,0.83805,0.00013,11.59832]
[1777945031813,39.57,80311.06,13.0,0.83904,0.00013,11.55326]
[1777945033213,39.56,80317.88,13.0,0.83993,0.00013,11.51234]
[1777945033828,39.56,80309.51,13.0,0.83884,0.00013,11.56218]
[1777945035471,39.56,80310.52,13.0,0.83898,0.00013,11.55574]
[1777945036501,39.56,80303.25,13.0,0.83804,0.00013,11.59889]
[1777945036849,39.56,80305.37,13.0,0.83832,0.00013,11.58623]
[1777945037856,39.56,80306.4,13.0,0.83846,0.00013,11.57983]
[1777945040029,39.56,80306.38,13.0,0.83846,0.00013,11.57972]
[1777945040125,39.56,80305.46,13.0,0.83834,0.00013,11.58498]
[1777945040877,39.56,80295.31,13.0,0.83702,0.00013,11.64534]
[1777945042458,39.56,80294.45,13.0,0.83691,0.00013,11.65017]
[1777945043279,39.56,80294.45,13.0,0.83691,0.00013,11.65017]
[1777945043367,39.56,80299.45,13.0,0.83757,0.00013,11.61999]
[1777945043899,39.55,80300.57,13.0,0.83773,0.00013,11.61302]
[1777945044905,39.55,80299.4,13.0,0.83758,0.00013,11.61974]
[1777945046918,39.55,80297.68,13.0,0.83736,0.00013,11.62953]
[1777945048350,39.55,80295.37,13.0,0.83706,0.00013,11.64307]
[1777945049212,39.55,80295.37,13.0,0.83706,0.00013,11.64307]
[1777945049940,39.55,80296.9,13.0,0.83728,0.00013,11.6334]
[1777945050681,39.55,80296.9,13.0,0.83728,0.00013,11.6334]
[1777945051954,39.55,80295.86,13.0,0.83722,0.00013,11.63289]
[1777945053968,39.55,80296.98,13.0,0.83738,0.00013,11.62568]
[1777945055102,39.55,80296.98,13.0,0.83738,0.00013,11.62568]
[1777945055310,39.55,80296.98,13.0,0.83738,0.00013,11.62568]
[1777945055982,39.54,80299.8,13.0,0.83776,0.00013,11.60834]
[1777945057995,39.54,80300.92,13.0,0.83791,0.00013,11.6012]
[1777945059363,39.54,80300.92,13.0,0.83791,0.00013,11.6012]
[1777945060011,39.54,80296.55,13.0,0.83735,0.00013,11.62687]
[1777945061278,39.54,80296.55,13.0,0.83735,0.00013,11.62687]
[1777945061358,39.54,80293.43,13.0,0.83694,0.00013,11.64525]
[1777945065102,39.54,80292.95,13.0,0.8369,0.00013,11.6473]
[1777945065310,39.54,80292.95,13.0,0.8369,0.00013,11.6473]
[1777945065341,39.54,80289.0,13.0,0.83638,0.00013,11.67062]
[1777945066057,39.53,80284.96,13.0,0.83585,0.00013,11.69444]
[1777945067336,39.53,80284.96,13.0,0.83585,0.00013,11.69444]
[1777945068071,39.53,80281.01,13.0,0.83535,0.00013,11.71735]
[1777945069078,39.53,80281.85,13.0,0.83546,0.00013,11.71197]
[1777945070085,39.53,80280.26,13.0,0.83526,0.00013,11.7211]
[1777945072098,39.53,80275.26,13.0,0.83461,0.00013,11.75022]
[1777945073445,39.53,80275.26,13.0,0.83461,0.00013,11.75022]
[1777945074113,39.52,80276.53,13.0,0.8348,0.00013,11.74182]
[1777945075120,39.52,80280.73,13.0,0.83537,0.00013,11.71634]
[1777945076127,39.52,80287.13,13.0,0.83622,0.00013,11.67775]
[1777945077438,39.52,80288.76,13.0,0.83644,0.00013,11.6677]
[1777945078141,39.52,80288.01,13.0,0.83635,0.00013,11.67188]
[1777945081597,39.52,80288.13,13.0,0.83638,0.00013,11.67055]
[1777945081162,39.52,80287.43,13.0,0.83629,0.00013,11.67442]
[1777945081831,39.52,80287.43,13.0,0.83629,0.00013,11.67442]
[1777945082169,39.51,80293.88,13.0,0.83715,0.00013,11.63556]
[1777945083176,39.51,80295.18,13.0,0.83733,0.00013,11.62753]
[1777945084183,39.51,80295.8,13.0,0.83742,0.00013,11.62357]
[1777945085190,39.51,80298.53,13.0,0.83778,0.00013,11.60701]
[1777945086197,39.51,80298.24,13.0,0.83775,0.00013,11.60851]
[1777945088210,39.51,80298.58,13.0,0.8378,0.00013,11.60602]
[1777945088666,39.51,80298.58,13.0,0.8378,0.00013,11.60602]
[1777945089218,39.51,80290.7,13.0,0.83677,0.00013,11.65289]
[1777945090225,39.51,80288.55,13.0,0.83649,0.00013,11.66545]
[1777945091231,39.51,80290.76,13.0,0.83679,0.00013,11.65192]
[1777945092239,39.51,80288.51,13.0,0.8365,0.00013,11.66508]
[1777945093246,39.5,80284.28,13.0,0.83595,0.00013,11.69005]
[1777945094253,39.5,80282.46,13.0,0.83571,0.00013,11.70058]
[1777945095260,39.5,80283.24,13.0,0.83582,0.00013,11.69556]
[1777945096267,39.5,80280.14,13.0,0.83542,0.00013,11.71374]
[1777945098131,39.5,80280.07,13.0,0.83542,0.00013,11.71379]
[1777945098281,39.5,80277.5,13.0,0.83509,0.00013,11.72878]
[1777945103316,39.49,80278.43,13.0,0.83525,0.00013,11.7213]
[1777945105330,39.49,80277.83,13.0,0.83519,0.00013,11.72415]
[1777945110372,39.48,80277.41,13.0,0.83516,0.00013,11.72517]
[1777945110387,39.48,80273.69,13.0,0.83468,0.00013,11.74705]
[1777945112379,39.48,80272.21,13.0,0.83456,0.00013,11.74889]
[1777945117414,39.47,80271.35,13.0,0.83449,0.00013,11.75205]
[1777945118101,39.47,80271.35,13.0,0.83449,0.00013,11.75205]
[1777945118506,39.47,80263.88,13.0,0.8335,0.00013,11.79631]
[1777945119428,39.47,80258.94,13.0,0.83285,0.00013,11.82544]
[1777945120454,39.47,80258.94,13.0,0.83285,0.00013,11.82544]
[1777945120643,39.46,80257.33,13.0,0.83265,0.00013,11.83411]
[1777945121340,39.46,80257.33,13.0,0.83265,0.00013,11.83411]
[1777945121442,39.46,80252.83,13.0,0.83205,0.00013,11.861]
[1777945122449,39.46,80251.14,13.0,0.83183,0.00013,11.8706]
[1777945123562,39.46,80251.14,13.0,0.83183,0.00013,11.8706]
[1777945123636,39.46,80251.14,13.0,0.83183,0.00013,11.8706]
[1777945123706,39.46,80251.03,13.0,0.83184,0.00013,11.87018]
[1777945123963,39.46,80251.03,13.0,0.83184,0.00013,11.87018]
[1777945124463,39.46,80249.61,13.0,0.83165,0.00013,11.87866]
[1777945125471,39.46,80246.5,13.0,0.83124,0.00014,11.89669]
[1777945128493,39.45,80248.36,13.0,0.83153,0.00014,11.88386]
[1777945129499,39.45,80249.37,13.0,0.83168,0.00013,11.87725]
[1777945131514,39.44,80248.78,13.0,0.83162,0.00013,11.87965]
[1777945132638,39.44,80247.9,13.0,0.83153,0.00014,11.88379]
[1777945133528,39.44,80246.27,13.0,0.83131,0.00014,11.89353]
[1777945134663,39.44,80247.48,13.0,0.8315,0.00014,11.88515]
[1777945135542,39.44,80246.79,13.0,0.8314,0.00014,11.88928]
[1777945137556,39.43,80248.08,13.0,0.83162,0.00014,11.87984]
[1777945138564,39.43,80247.59,13.0,0.83155,0.00014,11.88277]
[1777945141586,39.42,80248.17,13.0,0.83168,0.00014,11.87703]
[1777945142593,39.42,80250.29,13.0,0.83198,0.00013,11.86379]
[1777945143600,39.42,80248.98,13.0,0.83181,0.00013,11.87108]
[1777945145614,39.41,80250.03,13.0,0.83198,0.00013,11.86369]
[1777945146621,39.41,80251.06,13.0,0.83213,0.00013,11.85697]
[1777945147628,39.41,80252.43,13.0,0.83233,0.00013,11.84824]
[1777945148635,39.41,80252.83,13.0,0.83239,0.00013,11.84531]
[1777945152664,39.4,80254.16,13.0,0.83262,0.00013,11.83523]
[1777945153576,39.4,80254.16,13.0,0.83262,0.00013,11.83523]
[1777945153671,39.38,80262.86,13.0,0.8339,0.00013,11.77795]
[1777945154322,39.38,80262.86,13.0,0.8339,0.00013,11.77795]
[1777945154677,39.38,80265.65,13.0,0.83428,0.00013,11.76066]
[1777945155449,39.38,80265.65,13.0,0.83428,0.00013,11.76066]
[1777945155684,39.38,80267.02,13.0,0.83448,0.00013,11.75202]
[1777945160720,39.37,80266.97,13.0,0.83452,0.00013,11.75025]
[1777945162733,39.37,80262.86,13.0,0.83398,0.00013,11.77404]
[1777945164352,39.37,80262.86,13.0,0.83398,0.00013,11.77404]
[1777945164401,39.36,80257.15,13.0,0.83323,0.00013,11.80782]
[1777945164748,39.35,80261.12,13.0,0.83387,0.00013,11.77915]
[1777945165755,39.35,80263.5,13.0,0.8342,0.00013,11.76443]
[1777945166762,39.34,80263.09,13.0,0.83415,0.00013,11.76645]
[1777945170332,39.34,80263.09,13.0,0.83415,0.00013,11.76645]
[1777945170790,39.34,80258.21,13.0,0.83353,0.00013,11.79399]
[1777945171797,39.34,80257.14,13.0,0.83346,0.00013,11.79374]
[1777945174818,39.32,80256.83,13.0,0.83355,0.00013,11.78997]
[1777945176444,39.32,80256.83,13.0,0.83355,0.00013,11.78997]
[1777945176545,39.31,80256.24,13.0,0.83348,0.00013,11.79306]
[1777945176831,39.31,80254.65,13.0,0.83327,0.00013,11.80214]
[1777945178617,39.31,80255.48,13.0,0.83339,0.00013,11.79669]
[1777945178846,39.31,80253.35,13.0,0.83312,0.00013,11.80901]
[1777945179853,39.31,80244.56,13.0,0.83194,0.00014,11.86128]
[1777945180859,39.3,80243.66,13.0,0.83183,0.00014,11.86614]
[1777945181866,39.28,80242.73,13.0,0.83183,0.00014,11.86626]
[1777945182873,39.26,80241.37,13.0,0.83176,0.00014,11.86896]
[1777945184888,39.22,80242.74,13.0,0.83219,0.00014,11.84987]
[1777945186902,39.19,80241.71,13.0,0.83227,0.00014,11.84585]
[1777945187909,39.16,80243.24,13.0,0.83262,0.00014,11.83033]
[1777945189923,39.12,80245.7,13.0,0.83322,0.00014,11.80341]
[1777945191938,39.12,80245.19,13.0,0.83317,0.00014,11.80534]
[1777945194958,39.06,80243.31,13.0,0.83329,0.00014,11.79984]
[1777945195965,39.03,80240.71,13.0,0.83306,0.00014,11.81]
[1777945199993,38.96,80244.73,13.0,0.83408,0.00014,11.76367]
[1777945204021,38.89,80243.88,13.0,0.83439,0.00014,11.7496]
[1777945205028,38.87,80242.86,13.0,0.83435,0.00014,11.75115]
[1777945207042,38.84,80244.44,13.0,0.83476,0.00014,11.73234]
[1777945208051,38.82,80243.24,13.0,0.8347,0.00014,11.73529]
[1777945209055,38.81,80244.23,13.0,0.83493,0.00014,11.72489]
[1777945211070,38.8,80245.55,13.0,0.83512,0.00014,11.716]
[1777945212077,38.8,80247.08,13.0,0.83534,0.00014,11.70627]
[1777945213084,38.8,80246.55,13.0,0.83528,0.00014,11.70909]
[1777945214091,38.8,80246.06,13.0,0.83522,0.00014,11.71167]
[1777945215098,38.8,80244.73,13.0,0.83505,0.00014,11.71935]
[1777945217112,38.79,80242.08,13.0,0.83471,0.00014,11.73464]
[1777945218119,38.78,80241.0,13.0,0.83466,0.00014,11.73683]
[1777945222147,38.74,80241.59,13.0,0.83494,0.00014,11.72377]
[1777945226175,38.74,80246.36,13.0,0.83562,0.00014,11.69304]
[1777945227182,38.74,80248.62,13.0,0.83594,0.00014,11.67889]
[1777945230203,38.73,80253.31,13.0,0.8366,0.00013,11.64899]
[1777945231210,38.73,80255.07,13.0,0.83691,0.00013,11.6315]
[1777945234231,38.72,80254.35,13.0,0.83685,0.00013,11.63432]
[1777945240273,38.71,80254.38,13.0,0.83692,0.00013,11.63105]
[1777945245308,38.7,80253.5,13.0,0.83686,0.00013,11.63389]
[1777945250343,38.7,80253.73,13.0,0.83694,0.00013,11.62997]
[1777945252357,38.69,80254.13,13.0,0.83702,0.00013,11.62653]
[1777945258398,38.68,80254.15,13.0,0.83708,0.00013,11.62348]
[1777945263434,38.67,80253.81,13.0,0.83709,0.00013,11.62314]
[1777945264444,38.67,80255.29,13.0,0.8373,0.00013,11.61361]
[1777945265449,38.67,80260.1,13.0,0.83796,0.00013,11.58375]
[1777945266456,38.67,80260.87,13.0,0.83807,0.00013,11.57861]
[1777945269477,38.66,80261.09,13.0,0.83813,0.00013,11.576]
[1777945270484,38.66,80260.67,13.0,0.83808,0.00013,11.57814]
[1777945272498,38.66,80261.15,13.0,0.83816,0.00013,11.57436]
[1777945274512,38.66,80260.45,13.0,0.83808,0.00013,11.57781]
[1777945275520,38.66,80259.28,13.0,0.83794,0.00013,11.58454]
[1777945276526,38.65,80258.28,13.0,0.83781,0.00013,11.59023]
[1777945281561,38.65,80251.85,13.0,0.83699,0.00013,11.62737]
[1777945282568,38.64,80250.77,13.0,0.83686,0.00014,11.63355]
[1777945283574,38.64,80247.73,13.0,0.83645,0.00014,11.65165]
[1777945284582,38.64,80243.89,13.0,0.83594,0.00014,11.67464]
[1777945289627,38.63,80244.66,13.0,0.83611,0.00014,11.66726]
[1777945290632,38.63,80246.22,13.0,0.83633,0.00014,11.65717]
[1777945291639,38.63,80248.73,13.0,0.83675,0.00014,11.63508]
[1777945292646,38.63,80249.74,13.0,0.83689,0.00014,11.62839]
[1777945293654,38.62,80251.35,13.0,0.83712,0.00014,11.61805]
[1777945294660,38.62,80251.92,13.0,0.83721,0.00013,11.61408]
[1777945295667,38.62,80252.76,13.0,0.83733,0.00013,11.60847]
[1777945296674,38.62,80253.33,13.0,0.83742,0.00013,11.60452]
[1777945301709,38.61,80253.58,13.0,0.8375,0.00013,11.60074]
[1777945306743,38.6,80253.53,13.0,0.83755,0.00013,11.59836]
[1777945307751,38.6,80249.92,13.0,0.83708,0.00014,11.62002]
[1777945309765,38.6,80248.24,13.0,0.83687,0.00014,11.62935]
[1777945311778,38.59,80249.27,13.0,0.83703,0.00014,11.62207]
[1777945316813,38.59,80249.02,13.0,0.83705,0.00014,11.62118]
[1777945321851,38.58,80249.16,13.0,0.83712,0.00014,11.61789]
[1777945326886,38.57,80249.14,13.0,0.83717,0.00014,11.6156]
[1777945328900,38.56,80248.5,13.0,0.8371,0.00014,11.61856]
[1777945333934,38.56,80244.89,13.0,0.83667,0.00014,11.63825]
[1777945334942,38.55,80242.64,13.0,0.83637,0.00014,11.65153]
[1777945335949,38.55,80247.23,13.0,0.83701,0.00014,11.62287]
[1777945336955,38.55,80248.63,13.0,0.83721,0.00014,11.6138]
[1777945337963,38.55,80250.72,13.0,0.8375,0.00014,11.60051]
[1777945338970,38.55,80253.47,13.0,0.83788,0.00013,11.58318]
[1777945339977,38.55,80255.13,13.0,0.83811,0.00013,11.57256]
[1777945342998,38.54,80256.53,13.0,0.83833,0.00013,11.56271]
[1777945345014,38.54,80256.18,13.0,0.8383,0.00013,11.56404]
[1777945350047,38.53,80256.29,13.0,0.83836,0.00013,11.56133]
[1777945355082,38.52,80256.29,13.0,0.83847,0.00013,11.55312]
[1777945360117,38.52,80256.43,13.0,0.83853,0.00013,11.55032]
[1777945363332,38.51,80257.6,13.0,0.83871,0.00013,11.54199]
[1777945369180,38.51,80257.78,13.0,0.83878,0.00013,11.5387]
[1777945370187,38.5,80256.46,13.0,0.83861,0.00013,11.54645]
[1777945371194,38.5,80256.05,13.0,0.83856,0.00013,11.5486]
[1777945377033,38.5,80256.08,13.0,0.83859,0.00013,11.54732]
[1777945378243,38.49,80255.46,13.0,0.83854,0.00013,11.54969]
[1777945383278,38.49,80255.34,13.0,0.83856,0.00013,11.54861]
[1777945384285,38.49,80254.93,13.0,0.83851,0.00013,11.55077]
[1777945390327,38.48,80256.17,13.0,0.83872,0.00013,11.54099]
[1777945392345,38.48,80255.68,13.0,0.83867,0.00013,11.54331]
[1777945393348,38.48,80254.44,13.0,0.83851,0.00013,11.55058]
[1777945398382,38.47,80254.32,13.0,0.83854,0.00013,11.54955]
[1777945402410,38.47,80254.67,13.0,0.83861,0.00013,11.546]
[1777945407446,38.46,80254.85,13.0,0.83867,0.00013,11.54318]
[1777945411474,38.45,80255.53,13.0,0.83886,0.00013,11.53143]
[1777945416509,38.45,80255.04,13.0,0.83883,0.00013,11.5328]
[1777945419530,38.45,80255.39,13.0,0.8389,0.00013,11.52968]
[1777945425572,38.44,80255.26,13.0,0.83892,0.00013,11.52857]
[1777945428594,38.44,80263.2,13.0,0.84001,0.00013,11.47878]
[1777945429061,38.44,80263.2,13.0,0.84001,0.00013,11.47878]
[1777945429601,38.43,80267.85,13.0,0.84064,0.00013,11.44992]
[1777945430648,38.43,80267.85,13.0,0.84064,0.00013,11.44992]
[1777945431282,38.43,80267.09,13.0,0.84054,0.00013,11.45438]
[1777945431615,38.43,80272.87,13.0,0.84132,0.00013,11.4186]
[1777945433920,38.43,80274.34,13.0,0.84152,0.00013,11.40935]
[1777945440678,38.43,80273.6,13.0,0.84145,0.00013,11.41237]
[1777945445713,38.42,80272.65,13.0,0.84134,0.00013,11.41723]
[1777945450748,38.42,80272.31,13.0,0.84132,0.00013,11.41831]
[1777945455783,38.42,80270.82,13.0,0.84114,0.00013,11.42647]
[1777945458196,38.42,80270.86,13.0,0.84116,0.00013,11.4258]
[1777945464231,38.41,80270.93,13.0,0.84119,0.00013,11.42431]
[1777945469881,38.41,80269.63,13.0,0.84104,0.00013,11.43094]
[1777945479574,38.41,80269.63,13.0,0.84104,0.00013,11.43094]
[1777945484987,38.4,80268.73,13.0,0.84105,0.00013,11.42742]
[1777945490022,38.39,80269.82,13.0,0.84121,0.00013,11.41985]
[1777945495068,38.39,80269.17,13.0,0.84114,0.00013,11.42321]
[1777945496010,38.39,80243.96,13.0,0.83775,0.00014,11.57841]
[1777945496542,38.39,80234.4,13.0,0.83645,0.00014,11.63709]
[1777945497072,38.39,80236.25,13.0,0.83671,0.00014,11.62545]
[1777945498439,38.39,80236.25,13.0,0.83671,0.00014,11.62545]
[1777945498498,38.39,80236.49,13.0,0.83675,0.00014,11.62374]
[1777945499522,38.39,80236.49,13.0,0.83675,0.00014,11.62374]
[1777945500614,38.39,80236.27,13.0,0.83672,0.00014,11.62487]
[1777945500667,38.39,80235.85,13.0,0.83667,0.00014,11.62722]
[1777945501100,38.39,80242.41,13.0,0.83757,0.00014,11.5864]
[1777945502107,38.38,80246.33,13.0,0.83811,0.00014,11.56189]
[1777945503284,38.38,80246.99,13.0,0.83821,0.00014,11.55749]
[1777945504121,38.38,80248.24,13.0,0.83838,0.00014,11.54945]
[1777945505128,38.38,80249.17,13.0,0.83852,0.00014,11.5434]
[1777945506135,38.38,80250.58,13.0,0.83871,0.00014,11.53436]
[1777945507142,38.38,80253.71,13.0,0.83914,0.00013,11.51478]
[1777945511170,38.38,80252.5,13.0,0.839,0.00013,11.5211]
[1777945512177,38.37,80252.1,13.0,0.83896,0.00014,11.52327]
[1777945517212,38.37,80252.32,13.0,0.83902,0.00014,11.52045]
[1777945523253,38.36,80252.1,13.0,0.83902,0.00014,11.52004]
[1777945528289,38.36,80253.18,13.0,0.8392,0.00013,11.5119]
[1777945533324,38.35,80253.24,13.0,0.83931,0.00013,11.50385]
[1777945537351,38.35,80253.68,13.0,0.83939,0.00013,11.49998]
[1777945538359,38.35,80254.5,13.0,0.83951,0.00013,11.49463]
[1777945539366,38.35,80264.38,13.0,0.84084,0.00013,11.43342]
[1777945540373,38.35,80267.09,13.0,0.84121,0.00013,11.41651]
[1777945545407,38.34,80267.99,13.0,0.84135,0.00013,11.4101]
[1777945551915,38.34,80268.08,13.0,0.84137,0.00013,11.40905]
[1777945552595,38.34,80268.12,13.0,0.84139,0.00013,11.40831]
[1777945552780,38.34,80268.15,13.0,0.84139,0.00013,11.40796]
[1777945556831,38.34,80268.15,13.0,0.84139,0.00013,11.40796]
[1777945562527,38.33,80270.31,13.0,0.84172,0.00013,11.39297]
[1777945564267,38.33,80270.31,13.0,0.84172,0.00013,11.39297]
[1777945569576,38.33,80270.52,13.0,0.84177,0.00013,11.39048]
[1777945574611,38.33,80270.42,13.0,0.84178,0.00013,11.39027]
[1777945575693,38.33,80270.42,13.0,0.84178,0.00013,11.39027]
[1777945576580,38.33,80270.34,13.0,0.84177,0.00013,11.3906]
[1777945576625,38.33,80270.1,13.0,0.84174,0.00013,11.39191]
[1777945581811,38.32,80270.67,13.0,0.84183,0.00013,11.3879]
[1777945583674,38.32,80273.43,13.0,0.84221,0.00013,11.37022]
[1777945587961,38.32,80273.16,13.0,0.84218,0.00013,11.37146]
[1777945593319,38.32,80273.29,13.0,0.84228,0.00013,11.36355]
[1777945593955,38.32,80273.29,13.0,0.84228,0.00013,11.36355]
[1777945599786,38.31,80273.02,13.0,0.84227,0.00013,11.36423]
[1777945604821,38.31,80274.05,13.0,0.84242,0.00013,11.35717]
[1777945609855,38.31,80275.02,13.0,0.84256,0.00013,11.35052]
[1777945612009,38.31,80275.02,13.0,0.84256,0.00013,11.35052]
[1777945614598,38.31,80274.67,13.0,0.84252,0.00013,11.3523]
[1777945614891,38.31,80274.64,13.0,0.84253,0.00013,11.35222]
[1777945618297,38.31,80275.02,13.0,0.84259,0.00013,11.34951]
[1777945625969,38.3,80280.51,13.0,0.84334,0.00013,11.31467]
[1777945626975,38.3,80284.64,13.0,0.84389,0.00013,11.28905]
[1777945631115,38.3,80284.44,13.0,0.84386,0.00013,11.29013]
[1777945632018,38.3,80288.65,13.0,0.84442,0.00013,11.26404]
[1777945633025,38.3,80293.48,13.0,0.84506,0.00013,11.23417]
[1777945638060,38.3,80300.25,13.0,0.84595,0.00013,11.19246]
[1777945639067,38.3,80307.33,13.0,0.84688,0.00013,11.14876]
[1777945641081,38.3,80306.82,13.0,0.84681,0.00013,11.15178]
[1777945646116,38.3,80307.91,13.0,0.84696,0.00013,11.14485]
[1777945651151,38.3,80307.61,13.0,0.84699,0.00013,11.14037]
[1777945656186,38.3,80308.65,13.0,0.84713,0.00013,11.13391]
[1777945661221,38.3,80309.02,13.0,0.84717,0.00013,11.13164]
[1777945663979,38.3,80309.05,13.0,0.84718,0.00013,11.13145]
[1777945664078,38.3,80309.05,13.0,0.84718,0.00013,11.13145]
[1777945664131,38.3,80308.76,13.0,0.84714,0.00013,11.13325]
[1777945664242,38.3,80312.92,13.0,0.84769,0.00013,11.10732]
[1777945665249,38.3,80317.28,13.0,0.84826,0.00013,11.08019]
[1777945669488,38.3,80317.52,13.0,0.8483,0.00013,11.07821]
[1777945669693,38.3,80317.52,13.0,0.8483,0.00013,11.07821]
[1777945669880,38.3,80317.52,13.0,0.8483,0.00013,11.07821]
[1777945670001,38.3,80317.52,13.0,0.8483,0.00013,11.07821]
[1777945670079,38.3,80319.79,13.0,0.8486,0.00013,11.06403]
[1777945670589,38.3,80319.79,13.0,0.8486,0.00013,11.06403]
[1777945670762,38.3,80319.79,13.0,0.8486,0.00013,11.06403]
[1777945671012,38.3,80319.79,13.0,0.8486,0.00013,11.06403]
[1777945671113,38.3,80331.68,13.0,0.85014,0.00013,10.99048]
[1777945671291,38.3,80340.88,13.0,0.85133,0.00013,10.93365]
[1777945672298,38.3,80342.95,13.0,0.85159,0.00013,10.92091]
[1777945676058,38.3,80339.32,13.0,0.85112,0.00013,10.94344]
[1777945676326,38.3,80336.85,13.0,0.8508,0.00013,10.95869]
[1777945677333,38.3,80336.39,13.0,0.85075,0.00013,10.96152]
[1777945678899,38.3,80336.39,13.0,0.85075,0.00013,10.96152]
[1777945685089,38.3,80336.29,13.0,0.85074,0.00013,10.96202]
[1777945685389,38.3,80333.18,13.0,0.85034,0.00013,10.98119]
[1777945686396,38.3,80332.14,13.0,0.8502,0.00013,10.98756]
[1777945687403,38.3,80333.1,13.0,0.85033,0.00013,10.98158]
[1777945690943,38.29,80332.89,13.0,0.8503,0.00013,10.98279]
[1777945691029,38.29,80332.43,13.0,0.85024,0.00013,10.98558]
[1777945691431,38.29,80333.19,13.0,0.85034,0.00013,10.98084]
[1777945692437,38.29,80337.42,13.0,0.85089,0.00013,10.95469]
[1777945693445,38.29,80341.3,13.0,0.85139,0.00013,10.93074]
[1777945694830,38.29,80341.3,13.0,0.85139,0.00013,10.93074]
[1777945694889,38.29,80341.87,13.0,0.85146,0.00013,10.92725]
[1777945696099,38.29,80341.87,13.0,0.85146,0.00013,10.92725]
[1777945696118,38.29,80343.8,13.0,0.85171,0.00013,10.91537]
[1777945696469,38.29,80346.85,13.0,0.8521,0.00013,10.89659]
[1777945697476,38.29,80348.58,13.0,0.85231,0.00013,10.88599]
[1777945699490,38.3,80351.02,13.0,0.85262,0.00013,10.8711]
[1777945700497,38.3,80353.37,13.0,0.85292,0.00013,10.85671]
[1777945704525,38.3,80357.51,13.0,0.85344,0.00013,10.83168]
[1777945706502,38.3,80357.63,13.0,0.85345,0.00013,10.83109]
[1777945708253,38.3,80357.58,13.0,0.85344,0.00013,10.83156]
[1777945709115,38.3,80359.13,13.0,0.85363,0.00013,10.82216]
[1777945709191,38.3,80356.23,13.0,0.85326,0.00013,10.84034]
[1777945709560,38.3,80343.24,13.0,0.8516,0.00013,10.92047]
[1777945711261,38.3,80338.86,13.0,0.8511,0.00013,10.9413]
[1777945712073,38.3,80338.86,13.0,0.8511,0.00013,10.9413]
[1777945712174,38.3,80335.79,13.0,0.85071,0.00013,10.96042]
[1777945712581,38.3,80334.32,13.0,0.85052,0.00013,10.96949]
[1777945713588,38.3,80333.52,13.0,0.85041,0.00013,10.97439]
[1777945715602,38.3,80332.0,13.0,0.85022,0.00013,10.98369]
[1777945716609,38.3,80331.22,13.0,0.85012,0.00013,10.98845]
[1777945721644,38.3,80331.05,13.0,0.8501,0.00013,10.98925]
[1777945726679,38.3,80331.33,13.0,0.85014,0.00013,10.98732]
[1777945729104,38.3,80331.33,13.0,0.85014,0.00013,10.98732]
[1777945729186,38.3,80331.4,13.0,0.85015,0.00013,10.98681]
[1777945731714,38.3,80326.67,13.0,0.84954,0.00013,11.01611]
[1777945732722,38.3,80325.37,13.0,0.84937,0.00013,11.02427]
[1777945737755,38.3,80325.03,13.0,0.84932,0.00013,11.02679]
[1777945740504,38.3,80325.12,13.0,0.84933,0.00013,11.02608]
[1777945740995,38.3,80325.12,13.0,0.84933,0.00013,11.02608]
[1777945741173,38.3,80323.36,13.0,0.84911,0.00013,11.03688]
[1777945741785,38.3,80320.32,13.0,0.84871,0.00013,11.0558]
[1777945742584,38.3,80320.32,13.0,0.84871,0.00013,11.0558]
[1777945742791,38.3,80319.3,13.0,0.84858,0.00013,11.06205]
[1777945747826,38.3,80321.04,13.0,0.84881,0.00013,11.05105]
[1777945749840,38.3,80322.77,13.0,0.84903,0.00013,11.04027]
[1777945754875,38.3,80322.01,13.0,0.84894,0.00013,11.04471]
[1777945760919,38.3,80321.49,13.0,0.84888,0.00013,11.04756]
[1777945762157,38.3,80321.49,13.0,0.84888,0.00013,11.04756]
[1777945762294,38.3,80321.49,13.0,0.84888,0.00013,11.04756]
[1777945762174,38.3,80320.54,13.0,0.84876,0.00013,11.05335]
[1777945762450,38.3,80320.54,13.0,0.84876,0.00013,11.05335]
[1777945762933,38.3,80308.83,13.0,0.84723,0.00013,11.12559]
[1777945763940,38.3,80306.15,13.0,0.84688,0.00013,11.14216]
[1777945764947,38.3,80307.43,13.0,0.84705,0.00013,11.13426]
[1777945770989,38.29,80307.4,13.0,0.84707,0.00013,11.13337]
[1777945771996,38.29,80313.89,13.0,0.84799,0.00013,11.08686]
[1777945773192,38.29,80313.89,13.0,0.84799,0.00013,11.08686]
[1777945773278,38.29,80324.61,13.0,0.84938,0.00013,11.02039]
[1777945773655,38.29,80324.61,13.0,0.84938,0.00013,11.02039]
[1777945775018,38.29,80329.53,13.0,0.85002,0.00013,10.98993]
[1777945775877,38.29,80329.53,13.0,0.85002,0.00013,10.98993]
[1777945776226,38.29,80329.53,13.0,0.85002,0.00013,10.98993]
[1777945785088,38.29,80329.99,13.0,0.85009,0.00013,10.98664]
[1777945790123,38.29,80330.22,13.0,0.85013,0.00013,10.98496]
[1777945795159,38.29,80330.58,13.0,0.85018,0.00013,10.98246]
[1777945800193,38.29,80330.3,13.0,0.85015,0.00013,10.98391]
[1777945804251,38.29,80331.7,13.0,0.85033,0.00013,10.9751]
[1777945804338,38.29,80331.7,13.0,0.85033,0.00013,10.9751]
[1777945804350,38.29,80331.9,13.0,0.85036,0.00013,10.97376]
[1777945804389,38.29,80331.9,13.0,0.85036,0.00013,10.97376]
[1777945805228,38.29,80339.14,13.0,0.85129,0.00013,10.92906]
[1777945810263,38.29,80340.66,13.0,0.85149,0.00013,10.9197]
[1777945815298,38.29,80341.07,13.0,0.85154,0.00013,10.91729]
[1777945821340,38.29,80339.54,13.0,0.85134,0.00013,10.92682]
[1777945826375,38.29,80339.54,13.0,0.85134,0.00013,10.92679]
[1777945831410,38.29,80339.49,13.0,0.8514,0.00013,10.92083]
[1777945833716,38.29,80339.49,13.0,0.8514,0.00013,10.92083]
[1777945833736,38.29,80339.49,13.0,0.8514,0.00013,10.92083]
[1777945835438,38.29,80342.67,13.0,0.85181,0.00013,10.90122]
[1777945840473,38.29,80342.88,13.0,0.85183,0.00013,10.90005]
[1777945845508,38.29,80343.58,13.0,0.85192,0.00013,10.89593]
[1777945850543,38.29,80343.45,13.0,0.8519,0.00013,10.89696]
[1777945855578,38.29,80344.17,13.0,0.85198,0.00013,10.89276]
[1777945860684,38.29,80345.2,13.0,0.85211,0.00013,10.88665]
[1777945861620,38.29,80351.62,13.0,0.85293,0.00013,10.84717]
[1777945862627,38.29,80353.5,13.0,0.85316,0.00013,10.83569]
[1777945867662,38.29,80353.67,13.0,0.85317,0.00013,10.83529]
[1777945872697,38.29,80355.76,13.0,0.85343,0.00013,10.82301]
[1777945878739,38.3,80356.08,13.0,0.85345,0.00013,10.82182]
[1777945883774,38.3,80357.13,13.0,0.85357,0.00013,10.81597]
[1777945885788,38.3,80354.93,13.0,0.85329,0.00013,10.82979]
[1777945886969,38.3,80354.93,13.0,0.85329,0.00013,10.82979]
[1777945887793,38.3,80354.53,13.0,0.85323,0.00013,10.83237]
[1777945893845,38.3,80355.35,13.0,0.85339,0.00013,10.82183]
[1777945894851,38.3,80359.13,13.0,0.85387,0.00013,10.79864]
[1777945899885,38.31,80359.79,13.0,0.85393,0.00013,10.79535]
[1777945904921,38.31,80360.57,13.0,0.854,0.00013,10.79218]
[1777945905937,38.31,80360.57,13.0,0.854,0.00013,10.79218]
[1777945905997,38.31,80360.57,13.0,0.854,0.00013,10.79218]
[1777945906014,38.31,80360.57,13.0,0.854,0.00013,10.79218]
[1777945906112,38.31,80360.57,13.0,0.854,0.00013,10.79218]
[1777945906379,38.31,80360.57,13.0,0.854,0.00013,10.79218]
[1777945906436,38.31,80360.67,13.0,0.854,0.00013,10.79222]
[1777945906935,38.31,80370.47,13.0,0.85524,0.00013,10.73183]
[1777945907942,38.31,80372.61,13.0,0.8555,0.00013,10.71902]
[1777945908596,38.31,80372.61,13.0,0.8555,0.00013,10.71902]
[1777945908949,38.32,80373.83,13.0,0.85565,0.00013,10.71189]
[1777945909955,38.32,80373.29,13.0,0.85557,0.00013,10.71584]
[1777945912977,38.32,80373.76,13.0,0.85561,0.00013,10.71383]
[1777945915998,38.32,80372.96,13.0,0.85549,0.00013,10.71967]
[1777945921397,38.33,80373.12,13.0,0.85549,0.00013,10.7196]
[1777945922041,38.33,80369.74,13.0,0.85505,0.00013,10.74136]
[1777945923048,38.33,80369.03,13.0,0.85495,0.00013,10.74602]
[1777945926070,38.33,80363.9,13.0,0.85428,0.00013,10.77847]
[1777945927077,38.33,80361.55,13.0,0.85398,0.00013,10.79319]
[1777945932112,38.34,80361.24,13.0,0.85392,0.00013,10.79628]
[1777945936140,38.34,80360.58,13.0,0.85382,0.00013,10.80135]
[1777945937147,38.34,80361.32,13.0,0.8539,0.00013,10.79704]
[1777945938154,38.34,80360.66,13.0,0.85382,0.00013,10.80137]
[1777945939155,38.34,80360.66,13.0,0.85382,0.00013,10.80137]
[1777945939168,38.34,80360.66,13.0,0.85382,0.00013,10.80137]
[1777945940171,38.34,80353.01,13.0,0.85283,0.00013,10.849]
[1777945941178,38.35,80348.23,13.0,0.85222,0.00013,10.87868]
[1777945942584,38.35,80348.02,13.0,0.85219,0.00013,10.88012]
[1777945942696,38.35,80348.02,13.0,0.85219,0.00013,10.88012]
[1777945943191,38.35,80347.45,13.0,0.85211,0.00013,10.88377]
[1777945944199,38.35,80347.22,13.0,0.85208,0.00013,10.88536]
[1777945945205,38.35,80347.29,13.0,0.85209,0.00013,10.8851]
[1777945948227,38.35,80347.79,13.0,0.85214,0.00013,10.88252]
[1777945949234,38.35,80347.51,13.0,0.8521,0.00013,10.88442]
[1777945951248,38.35,80348.29,13.0,0.85226,0.00013,10.87371]
[1777945954269,38.35,80350.43,13.0,0.85252,0.00013,10.86105]
[1777945957290,38.35,80346.78,13.0,0.85204,0.00013,10.88412]
[1777945958297,38.36,80346.24,13.0,0.85197,0.00013,10.88787]
[1777945959305,38.36,80344.21,13.0,0.8517,0.00013,10.90076]
[1777945963334,38.36,80345.46,13.0,0.85183,0.00013,10.89453]
[1777945966354,38.37,80345.62,13.0,0.85183,0.00013,10.89465]
[1777945967362,38.37,80345.39,13.0,0.85179,0.00013,10.89644]
[1777945971390,38.37,80343.81,13.0,0.85156,0.00013,10.90764]
[1777945972397,38.37,80344.39,13.0,0.85162,0.00013,10.90444]
[1777945975418,38.38,80346.69,13.0,0.8519,0.00013,10.89136]
[1777945976425,38.38,80348.13,13.0,0.85207,0.00013,10.88286]
[1777945977405,38.38,80348.13,13.0,0.85207,0.00013,10.88286]
[1777945977480,38.38,80352.67,13.0,0.85264,0.00013,10.85546]
[1777945978440,38.38,80354.67,13.0,0.85289,0.00013,10.84335]
[1777945982169,38.38,80355.49,13.0,0.85298,0.00013,10.83896]
[1777945982468,38.38,80357.42,13.0,0.85322,0.00013,10.82731]
[1777945982766,38.38,80357.42,13.0,0.85322,0.00013,10.82731]
[1777945983475,38.38,80359.55,13.0,0.85349,0.00013,10.81445]
[1777945984212,38.38,80359.55,13.0,0.85349,0.00013,10.81445]
[1777945984326,38.38,80359.55,13.0,0.85349,0.00013,10.81445]
[1777945984482,38.39,80363.29,13.0,0.85396,0.00013,10.79171]
[1777945988510,38.39,80365.11,13.0,0.85416,0.00013,10.78173]
[1777945989134,38.39,80365.11,13.0,0.85416,0.00013,10.78173]
[1777945994551,38.4,80365.47,13.0,0.85417,0.00013,10.7814]
[1777945996831,38.4,80364.97,13.0,0.85409,0.00013,10.78509]
[1777945997573,38.4,80367.13,13.0,0.85436,0.00013,10.77211]
[1777945997953,38.4,80367.13,13.0,0.85436,0.00013,10.77211]
[1777945999113,38.4,80368.33,13.0,0.85451,0.00013,10.76505]
[1777945999622,38.4,80368.33,13.0,0.85451,0.00013,10.76505]
[1777946000594,38.4,80365.43,13.0,0.85413,0.00013,10.78353]
[1777946001865,38.4,80365.43,13.0,0.85413,0.00013,10.78353]
[1777946003359,38.4,80365.25,13.0,0.8541,0.00013,10.78494]
[1777946008650,38.41,80366.26,13.0,0.85418,0.00013,10.78082]
[1777946013684,38.41,80366.17,13.0,0.85421,0.00013,10.7766]
[1777946018719,38.42,80366.21,13.0,0.85418,0.00013,10.77782]
[1777946020019,38.42,80366.21,13.0,0.85418,0.00013,10.77782]
[1777946023274,38.42,80366.52,13.0,0.85421,0.00013,10.77678]
[1777946023972,38.42,80366.76,13.0,0.85423,0.00013,10.77559]
[1777946033826,38.43,80367.29,13.0,0.85424,0.00013,10.77543]
[1777946038861,38.44,80367.02,13.0,0.85417,0.00013,10.77845]
[1777946041691,38.44,80367.05,13.0,0.85417,0.00013,10.77853]
[1777946042392,38.44,80367.05,13.0,0.85417,0.00013,10.77853]
[1777946042793,38.44,80366.62,13.0,0.85411,0.00013,10.7817]
[1777946042889,38.44,80356.02,13.0,0.85276,0.00013,10.84709]
[1777946043896,38.44,80351.21,13.0,0.85214,0.00013,10.87682]
[1777946048931,38.44,80351.08,13.0,0.85211,0.00013,10.87831]
[1777946053966,38.45,80350.71,13.0,0.85205,0.00013,10.88137]
[1777946054973,38.45,80345.36,13.0,0.85136,0.00013,10.91445]
[1777946055980,38.45,80344.68,13.0,0.85127,0.00013,10.91879]
[1777946056987,38.45,80343.86,13.0,0.85116,0.00013,10.92397]
[1777946060012,38.45,80344.29,13.0,0.85121,0.00013,10.92175]
[1777946061017,38.45,80343.91,13.0,0.85116,0.00013,10.92423]
[1777946064040,38.45,80341.89,13.0,0.85089,0.00013,10.93706]
[1777946066055,38.45,80341.6,13.0,0.85085,0.00013,10.93908]
[1777946068068,38.45,80341.27,13.0,0.8508,0.00013,10.94135]
[1777946069074,38.45,80340.99,13.0,0.85076,0.00013,10.94318]
[1777946070082,38.45,80340.38,13.0,0.85068,0.00013,10.94705]
[1777946071626,38.45,80340.9,13.0,0.85081,0.00013,10.93784]
[1777946072096,38.45,80333.25,13.0,0.84983,0.00013,10.98486]
[1777946073105,38.45,80329.34,13.0,0.84932,0.00013,11.00894]
[1777946075119,38.45,80331.71,13.0,0.84963,0.00013,10.99437]
[1777946076126,38.45,80331.23,13.0,0.84956,0.00013,10.99734]
[1777946077133,38.45,80330.76,13.0,0.8495,0.00013,11.00024]
[1777946080532,38.45,80325.72,13.0,0.84885,0.00013,11.03124]
[1777946081160,38.45,80321.24,13.0,0.84827,0.00013,11.05893]
[1777946082168,38.46,80320.53,13.0,0.84817,0.00013,11.06351]
[1777946086196,38.46,80325.81,13.0,0.84883,0.00013,11.03229]
[1777946087203,38.46,80330.45,13.0,0.84942,0.00013,11.00412]
[1777946088211,38.46,80331.28,13.0,0.84952,0.00013,10.9994]
[1777946089218,38.46,80329.62,13.0,0.8493,0.00013,11.01]
[1777946092238,38.47,80327.65,13.0,0.84902,0.00013,11.02323]
[1777946093246,38.47,80328.59,13.0,0.84914,0.00013,11.01781]
[1777946094253,38.47,80329.17,13.0,0.8492,0.00013,11.01461]
[1777946095260,38.47,80328.64,13.0,0.84913,0.00013,11.01801]
[1777946100295,38.47,80328.69,13.0,0.84911,0.00013,11.01894]
[1777946104323,38.48,80328.15,13.0,0.84902,0.00013,11.02333]
[1777946105330,38.48,80327.5,13.0,0.84893,0.00013,11.02744]
[1777946107343,38.48,80326.83,13.0,0.84884,0.00013,11.03179]
[1777946112379,38.48,80327.04,13.0,0.84884,0.00013,11.03175]
[1777946115400,38.49,80325.91,13.0,0.84868,0.00013,11.03972]
[1777946118421,38.49,80325.05,13.0,0.84855,0.00013,11.04569]
[1777946119428,38.49,80322.46,13.0,0.84821,0.00013,11.06183]
[1777946120677,38.49,80321.05,13.0,0.84801,0.00013,11.07113]
[1777946121442,38.49,80317.16,13.0,0.84751,0.00013,11.09503]
[1777946122449,38.49,80315.0,13.0,0.84722,0.00013,11.1086]
[1777946123457,38.49,80312.75,13.0,0.84692,0.00013,11.12269]
[1777946124464,38.49,80311.5,13.0,0.84675,0.00013,11.13062]
[1777946128492,38.5,80312.27,13.0,0.84684,0.00013,11.12677]
[1777946129499,38.5,80310.7,13.0,0.84663,0.00013,11.13664]
[1777946130202,38.5,80310.7,13.0,0.84663,0.00013,11.13664]
[1777946130507,38.5,80307.89,13.0,0.84626,0.00013,11.15413]
[1777946131514,38.5,80306.54,13.0,0.84614,0.00013,11.15641]
[1777946133529,38.5,80305.28,13.0,0.84597,0.00013,11.16453]
[1777946136595,38.5,80307.02,13.0,0.84618,0.00013,11.15439]
[1777946137555,38.5,80308.9,13.0,0.84643,0.00013,11.14303]
[1777946138563,38.5,80311.04,13.0,0.8467,0.00013,11.13007]
[1777946139570,38.5,80313.25,13.0,0.84698,0.00013,11.11671]
[1777946144605,38.51,80312.98,13.0,0.84692,0.00013,11.11982]
[1777946148633,38.51,80312.27,13.0,0.84681,0.00013,11.12513]
[1777946153667,38.52,80312.75,13.0,0.84685,0.00013,11.12335]
[1777946158703,38.52,80313.15,13.0,0.84687,0.00013,11.12206]
[1777946163738,38.52,80312.27,13.0,0.84673,0.00013,11.1286]
[1777946164745,38.53,80311.1,13.0,0.84658,0.00013,11.13601]
[1777946167362,38.53,80313.28,13.0,0.84685,0.00013,11.12305]
[1777946167766,38.53,80318.02,13.0,0.84747,0.00013,11.09418]
[1777946168773,38.53,80320.45,13.0,0.84778,0.00013,11.07953]
[1777946169780,38.53,80321.79,13.0,0.84795,0.00013,11.07137]
[1777946171794,38.53,80321.05,13.0,0.84785,0.00013,11.07605]
[1777946172800,38.53,80321.65,13.0,0.84793,0.00013,11.07242]
[1777946173807,38.53,80321.06,13.0,0.84785,0.00013,11.0761]
[1777946177836,38.53,80321.66,13.0,0.84791,0.00013,11.07325]
[1777946180590,38.53,80321.58,13.0,0.84789,0.00013,11.074]
[1777946185892,38.54,80321.22,13.0,0.84782,0.00013,11.07744]
[1777946191934,38.54,80321.14,13.0,0.84786,0.00013,11.07226]
[1777946196978,38.54,80321.58,13.0,0.8479,0.00013,11.07042]
[1777946202400,38.54,80321.12,13.0,0.84784,0.00013,11.07342]
[1777946204018,38.54,80320.46,13.0,0.84775,0.00013,11.07769]
[1777946211998,38.54,80320.57,13.0,0.84776,0.00013,11.07714]
[1777946215095,38.55,80318.28,13.0,0.84746,0.00013,11.09145]
[1777946218844,38.55,80318.05,13.0,0.84743,0.00013,11.09289]
[1777946219082,38.55,80318.05,13.0,0.84743,0.00013,11.09289]
[1777946219123,38.55,80323.16,13.0,0.84809,0.00013,11.06159]
[1777946220130,38.55,80326.32,13.0,0.8485,0.00013,11.04218]
[1777946222144,38.55,80324.45,13.0,0.84825,0.00013,11.05408]
[1777946223151,38.55,80323.49,13.0,0.84812,0.00013,11.06019]
[1777946229193,38.55,80323.16,13.0,0.84805,0.00013,11.06355]
[1777946231206,38.55,80324.09,13.0,0.84816,0.00013,11.05833]
[1777946234228,38.56,80323.05,13.0,0.84801,0.00013,11.06547]
[1777946239263,38.56,80327.8,13.0,0.8486,0.00013,11.03764]
[1777946240270,38.56,80335.62,13.0,0.8496,0.00013,10.99]
[1777946241277,38.56,80338.77,13.0,0.85001,0.00013,10.97063]
[1777946242284,38.56,80337.89,13.0,0.8499,0.00013,10.97599]
[1777946244298,38.56,80337.31,13.0,0.84982,0.00013,10.97945]
[1777946245305,38.56,80335.52,13.0,0.84959,0.00013,10.99037]
[1777946246315,38.56,80334.14,13.0,0.84942,0.00013,10.99876]
[1777946247322,38.56,80334.54,13.0,0.84947,0.00013,10.99622]
[1777946249337,38.56,80335.33,13.0,0.84958,0.00013,10.99121]
[1777946250343,38.56,80335.81,13.0,0.84964,0.00013,10.98818]
[1777946255379,38.56,80335.69,13.0,0.8497,0.00013,10.9823]
[1777946258400,38.56,80338.01,13.0,0.85,0.00013,10.96783]
[1777946262428,38.56,80337.5,13.0,0.84994,0.00013,10.97072]
[1777946265449,38.56,80339.61,13.0,0.85022,0.00013,10.9576]
[1777946268470,38.56,80340.72,13.0,0.85036,0.00013,10.95067]
[1777946269477,38.56,80340.17,13.0,0.85029,0.00013,10.95401]
[1777946270484,38.56,80340.56,13.0,0.85034,0.00013,10.95159]
[1777946277533,38.55,80340.32,13.0,0.85031,0.00013,10.95283]
[1777946278540,38.55,80338.1,13.0,0.85003,0.00013,10.9664]
[1777946279547,38.55,80337.43,13.0,0.84995,0.00013,10.97046]
[1777946281561,38.55,80335.69,13.0,0.84972,0.00013,10.98102]
[1777946282568,38.55,80334.24,13.0,0.84953,0.00013,10.99006]
[1777946283574,38.55,80332.8,13.0,0.84935,0.00013,10.99903]
[1777946284582,38.56,80333.51,13.0,0.84943,0.00013,10.99501]
[1777946288610,38.56,80334.1,13.0,0.84948,0.00013,10.99274]
[1777946292638,38.56,80336.4,13.0,0.84975,0.00013,10.97997]
[1777946293645,38.57,80338.29,13.0,0.84998,0.00013,10.96869]
[1777946294652,38.57,80339.75,13.0,0.85017,0.00013,10.95988]
[1777946297673,38.57,80338.53,13.0,0.85,0.00013,10.96784]
[1777946300693,38.57,80338.9,13.0,0.85004,0.00013,10.96606]
[1777946301700,38.57,80339.5,13.0,0.85011,0.00013,10.96254]
[1777946304722,38.57,80338.7,13.0,0.85,0.00013,10.96794]
[1777946309757,38.58,80338.84,13.0,0.84999,0.00013,10.96859]
[1777946310764,38.58,80339.59,13.0,0.85008,0.00013,10.96433]
[1777946313785,38.58,80338.97,13.0,0.85003,0.00013,10.96326]
[1777946318820,38.59,80338.97,13.0,0.85,0.00013,10.96496]
[1777946323855,38.59,80339.18,13.0,0.84999,0.00013,10.96537]
[1777946324862,38.6,80337.13,13.0,0.84972,0.00013,10.97827]
[1777946325869,38.6,80336.58,13.0,0.84964,0.00013,10.98196]
[1777946326876,38.6,80337.21,13.0,0.84972,0.00013,10.97842]
[1777946330904,38.6,80336.5,13.0,0.8496,0.00013,10.98406]
[1777946334932,38.61,80334.09,13.0,0.84926,0.00013,11.00008]
[1777946335939,38.61,80331.21,13.0,0.84889,0.00013,11.01802]
[1777946337953,38.61,80330.67,13.0,0.84881,0.00013,11.02186]
[1777946340232,38.61,80329.45,13.0,0.84864,0.00013,11.02986]
[1777946343995,38.61,80330.47,13.0,0.84875,0.00013,11.02461]
[1777946350037,38.62,80330.55,13.0,0.84873,0.00013,11.02569]
[1777946351043,38.62,80333.94,13.0,0.84916,0.00013,11.0052]
[1777946352051,38.62,80337.32,13.0,0.84959,0.00013,10.9848]
[1777946353058,38.62,80338.99,13.0,0.8498,0.00013,10.9749]
[1777946354065,38.62,80337.53,13.0,0.8496,0.00013,10.98417]
[1777946355072,38.62,80338.74,13.0,0.84975,0.00013,10.97708]
[1777946356079,38.63,80338.04,13.0,0.84965,0.00013,10.98169]
[1777946361113,38.63,80338.39,13.0,0.84967,0.00013,10.98113]
[1777946363128,38.63,80340.45,13.0,0.84992,0.00013,10.96914]
[1777946366149,38.64,80338.5,13.0,0.84965,0.00013,10.98203]
[1777946367156,38.64,80337.91,13.0,0.84957,0.00013,10.98593]
[1777946368163,38.64,80338.74,13.0,0.84967,0.00013,10.98114]
[1777946370179,38.64,80338.42,13.0,0.84961,0.00013,10.98368]
[1777946372193,38.64,80339.28,13.0,0.84978,0.00013,10.97274]
[1777946373200,38.64,80339.83,13.0,0.84984,0.00013,10.96966]
[1777946374206,38.64,80340.21,13.0,0.84989,0.00013,10.96764]
[1777946375443,38.64,80340.52,13.0,0.84992,0.00013,10.96604]
[1777946376221,38.65,80345.27,13.0,0.85052,0.00013,10.93728]
[1777946377228,38.65,80346.6,13.0,0.85069,0.00013,10.92948]
[1777946378235,38.65,80346.13,13.0,0.85062,0.00013,10.9327]
[1777946380250,38.65,80345.69,13.0,0.85055,0.00013,10.93607]
[1777946381256,38.65,80343.76,13.0,0.85029,0.00013,10.94821]
[1777946382263,38.65,80343.95,13.0,0.85031,0.00013,10.94736]
[1777946384277,38.65,80344.56,13.0,0.85038,0.00013,10.94428]
[1777946385284,38.66,80343.61,13.0,0.85025,0.00013,10.95042]
[1777946388305,38.66,80343.99,13.0,0.85028,0.00013,10.94908]
[1777946389312,38.66,80343.51,13.0,0.85021,0.00013,10.95235]
[1777946391326,38.66,80343.31,13.0,0.85017,0.00013,10.95424]
[1777946392333,38.66,80343.52,13.0,0.85019,0.00013,10.95329]
[1777946394347,38.67,80343.18,13.0,0.85013,0.00013,10.95604]
[1777946395353,38.67,80342.93,13.0,0.85009,0.00013,10.95791]
[1777946398375,38.67,80343.35,13.0,0.85013,0.00013,10.95635]
[1777946399381,38.67,80342.61,13.0,0.85002,0.00013,10.96122]
[1777946400389,38.67,80341.45,13.0,0.84987,0.00013,10.96865]
[1777946401396,38.67,80340.79,13.0,0.84978,0.00013,10.97301]
[1777946402404,38.67,80340.09,13.0,0.84968,0.00013,10.97761]
[1777946403410,38.68,80335.57,13.0,0.84909,0.00013,11.00556]
[1777946404417,38.68,80335.21,13.0,0.84904,0.00013,11.00804]
[1777946405424,38.68,80339.16,13.0,0.84954,0.00013,10.98418]
[1777946406431,38.68,80340.36,13.0,0.84969,0.00013,10.97716]
[1777946408445,38.68,80339.67,13.0,0.84959,0.00013,10.98202]
[1777946409452,38.68,80339.13,13.0,0.84951,0.00013,10.98564]
[1777946414487,38.69,80339.26,13.0,0.8495,0.00013,10.98647]
[1777946418515,38.69,80340.05,13.0,0.84957,0.00013,10.98297]
[1777946419522,38.69,80340.69,13.0,0.84965,0.00013,10.97941]
[1777946420529,38.69,80341.03,13.0,0.84968,0.00013,10.97768]
[1777946425564,38.7,80341.01,13.0,0.84964,0.00013,10.97959]
[1777946426571,38.7,80340.76,13.0,0.8496,0.00013,10.98148]
[1777946427578,38.7,80340.35,13.0,0.84954,0.00013,10.98434]
[1777946428585,38.7,80338.57,13.0,0.84931,0.00013,10.99557]
[1777946429592,38.7,80338.22,13.0,0.84926,0.00013,10.99804]
[1777946430598,38.71,80338.52,13.0,0.84929,0.00013,10.99655]
[1777946435634,38.71,80338.41,13.0,0.8493,0.00013,10.99271]
[1777946436641,38.71,80340.76,13.0,0.8496,0.00013,10.97871]
[1777946440669,38.72,80336.1,13.0,0.84897,0.00013,11.00865]
[1777946441676,38.72,80334.14,13.0,0.84871,0.00013,11.02095]
[1777946444697,38.72,80331.22,13.0,0.84832,0.00013,11.03938]
[1777946445836,38.72,80324.32,13.0,0.84742,0.00013,11.08164]
[1777946446711,38.72,80320.32,13.0,0.8469,0.00013,11.10612]
[1777946450500,38.72,80320.5,13.0,0.84693,0.00013,11.10504]
[1777946450740,38.72,80317.88,13.0,0.84659,0.00013,11.1211]
[1777946451747,38.72,80312.4,13.0,0.84587,0.00013,11.15456]
[1777946456783,38.72,80312.14,13.0,0.84584,0.00013,11.15585]
[1777946457756,38.72,80312.14,13.0,0.84584,0.00013,11.15585]
[1777946457790,38.72,80310.96,13.0,0.84569,0.00013,11.163]
[1777946460811,38.72,80309.87,13.0,0.84555,0.00013,11.16943]
[1777946465845,38.72,80305.13,13.0,0.84494,0.00013,11.19795]
[1777946466871,38.72,80305.13,13.0,0.84494,0.00013,11.19795]
[1777946467012,38.72,80305.13,13.0,0.84494,0.00013,11.19795]
[1777946467030,38.72,80305.13,13.0,0.84494,0.00013,11.19795]
[1777946467035,38.72,80304.36,13.0,0.84485,0.00013,11.20244]
[1777946467862,38.72,80299.71,13.0,0.84424,0.00013,11.23084]
[1777946468869,38.72,80300.01,13.0,0.84427,0.00013,11.22908]
[1777946469924,38.72,80300.01,13.0,0.84427,0.00013,11.22908]
[1777946470010,38.72,80300.77,13.0,0.84437,0.00013,11.22451]
[1777946470883,38.72,80301.2,13.0,0.84443,0.00013,11.22188]
[1777946472899,38.72,80300.68,13.0,0.84436,0.00013,11.22515]
[1777946473433,38.72,80300.68,13.0,0.84436,0.00013,11.22515]
[1777946473904,38.72,80304.28,13.0,0.84483,0.00013,11.20321]
[1777946474911,38.72,80306.17,13.0,0.84508,0.00013,11.19171]
[1777946475836,38.72,80306.17,13.0,0.84508,0.00013,11.19171]
[1777946475918,38.72,80313.75,13.0,0.84607,0.00013,11.14549]
[1777946476085,38.72,80313.75,13.0,0.84607,0.00013,11.14549]
[1777946476414,38.72,80313.75,13.0,0.84607,0.00013,11.14549]
[1777946476925,38.72,80322.54,13.0,0.84721,0.00013,11.09189]
[1777946477579,38.72,80322.54,13.0,0.84721,0.00013,11.09189]
[1777946477932,38.72,80322.92,13.0,0.84725,0.00013,11.08973]
[1777946479946,38.72,80324.29,13.0,0.84742,0.00013,11.08182]
[1777946483974,38.73,80323.03,13.0,0.84723,0.00013,11.09064]
[1777946485987,38.73,80322.13,13.0,0.84711,0.00013,11.09655]
[1777946488003,38.73,80319.67,13.0,0.84678,0.00013,11.11196]
[1777946493037,38.73,80321.04,13.0,0.84701,0.00013,11.09818]
[1777946495051,38.73,80321.7,13.0,0.84709,0.00013,11.09452]
[1777946498600,38.73,80322.09,13.0,0.84712,0.00013,11.0927]
[1777946498689,38.73,80322.09,13.0,0.84712,0.00013,11.0927]
[1777946499079,38.73,80321.97,13.0,0.8471,0.00013,11.09363]
[1777946504113,38.74,80321.36,13.0,0.84701,0.00013,11.09829]
[1777946509149,38.74,80320.97,13.0,0.84694,0.00013,11.10161]
[1777946514184,38.74,80322.28,13.0,0.84709,0.00013,11.09457]
[1777946519385,38.75,80322.55,13.0,0.84711,0.00013,11.09352]
[1777946521233,38.75,80326.12,13.0,0.84755,0.00013,11.07256]
[1777946525261,38.75,80323.79,13.0,0.84723,0.00013,11.08766]
[1777946526268,38.75,80321.98,13.0,0.847,0.00013,11.09891]
[1777946531303,38.76,80321.18,13.0,0.84687,0.00013,11.10471]
[1777946536337,38.76,80321.73,13.0,0.84693,0.00013,11.10225]
[1777946540365,38.76,80325.7,13.0,0.84742,0.00013,11.07878]
[1777946542494,38.76,80326.47,13.0,0.84752,0.00013,11.0743]
[1777946550436,38.77,80327.51,13.0,0.84761,0.00013,11.06989]
[1777946552724,38.77,80326.87,13.0,0.84759,0.00013,11.06776]
[1777946552799,38.77,80329.5,13.0,0.84793,0.00013,11.05192]
[1777946553457,38.77,80338.7,13.0,0.84911,0.00013,10.99606]
[1777946554464,38.77,80340.99,13.0,0.8494,0.00013,10.98241]
[1777946556478,38.77,80343.36,13.0,0.84969,0.00013,10.96863]
[1777946558491,38.78,80346.07,13.0,0.85002,0.00013,10.95282]
[1777946560797,38.78,80346.9,13.0,0.85012,0.00013,10.94813]
[1777946560825,38.78,80346.9,13.0,0.85012,0.00013,10.94813]
[1777946560898,38.78,80348.17,13.0,0.85027,0.00013,10.94076]
[1777946566548,38.79,80347.66,13.0,0.85016,0.00013,10.94614]
[1777946567555,38.79,80349.95,13.0,0.85045,0.00013,10.93256]
[1777946569568,38.79,80350.83,13.0,0.85054,0.00013,10.92798]
[1777946574604,38.8,80351.81,13.0,0.85063,0.00013,10.92396]
[1777946575610,38.8,80353.1,13.0,0.85078,0.00013,10.91649]
[1777946576617,38.8,80356.42,13.0,0.8512,0.00013,10.89645]
[1777946578978,38.8,80359.03,13.0,0.85153,0.00013,10.88095]
[1777946579639,38.8,80364.62,13.0,0.85223,0.00013,10.84693]
[1777946582660,38.8,80363.96,13.0,0.85215,0.00013,10.85114]
[1777946584674,38.8,80365.23,13.0,0.8523,0.00013,10.84373]
[1777946585681,38.8,80370.51,13.0,0.85296,0.00013,10.81187]
[1777946586593,38.8,80370.51,13.0,0.85296,0.00013,10.81187]
[1777946587694,38.8,80369.46,13.0,0.85283,0.00013,10.81848]
[1777946588702,38.8,80368.43,13.0,0.85269,0.00013,10.82485]
[1777946589709,38.8,80367.55,13.0,0.85258,0.00013,10.83029]
[1777946592730,38.81,80363.22,13.0,0.85203,0.00013,10.8569]
[1777946593737,38.81,80360.5,13.0,0.85168,0.00013,10.87352]
[1777946598775,38.81,80361.63,13.0,0.85182,0.00013,10.86686]
[1777946599782,38.81,80363.7,13.0,0.85208,0.00013,10.85432]
[1777946601041,38.81,80363.7,13.0,0.85208,0.00013,10.85432]
[1777946601082,38.81,80363.7,13.0,0.85208,0.00013,10.85432]
[1777946601088,38.81,80363.7,13.0,0.85208,0.00013,10.85432]
[1777946601133,38.81,80363.71,13.0,0.85208,0.00013,10.85442]
[1777946601796,38.81,80366.46,13.0,0.85243,0.00013,10.83769]
[1777946602803,38.81,80367.65,13.0,0.85258,0.00013,10.83055]
[1777946604604,38.81,80367.58,13.0,0.85256,0.00013,10.8311]
[1777946604817,38.81,80369.11,13.0,0.85276,0.00013,10.82191]
[1777946608586,38.81,80369.24,13.0,0.85276,0.00013,10.82153]
[1777946613880,38.81,80370.75,13.0,0.853,0.00013,10.80695]
[1777946615177,38.81,80377.44,13.0,0.85384,0.00013,10.76663]
[1777946615894,38.81,80381.32,13.0,0.85432,0.00013,10.74303]
[1777946616901,38.82,80383.3,13.0,0.85457,0.00013,10.73124]
[1777946618684,38.82,80383.49,13.0,0.85459,0.00013,10.73035]
[1777946618922,38.82,80392.64,13.0,0.85572,0.00012,10.675]
[1777946619598,38.82,80392.64,13.0,0.85572,0.00012,10.675]
[1777946619646,38.82,80392.64,13.0,0.85572,0.00012,10.675]
[1777946619896,38.82,80392.64,13.0,0.85572,0.00012,10.675]
[1777946619928,38.82,80404.07,13.0,0.85713,0.00012,10.60587]
[1777946620935,38.82,80400.65,13.0,0.85671,0.00012,10.62681]
[1777946621752,38.82,80400.65,13.0,0.85671,0.00012,10.62681]
[1777946621942,38.82,80394.66,13.0,0.85596,0.00012,10.66343]
[1777946622949,38.82,80387.34,13.0,0.85504,0.00012,10.70811]
[1777946623956,38.82,80382.77,13.0,0.85446,0.00013,10.73625]
[1777946624963,38.82,80379.28,13.0,0.85402,0.00013,10.75779]
[1777946625970,38.82,80377.28,13.0,0.85376,0.00013,10.77023]
[1777946626977,38.82,80378.04,13.0,0.85385,0.00013,10.76586]
[1777946627983,38.82,80378.89,13.0,0.85396,0.00013,10.76071]
[1777946631006,38.82,80378.45,13.0,0.85391,0.00013,10.76314]
[1777946632015,38.82,80379.26,13.0,0.85401,0.00013,10.75814]
[1777946633022,38.82,80383.11,13.0,0.8545,0.00013,10.73453]
[1777946634208,38.82,80383.11,13.0,0.8545,0.00013,10.73453]
[1777946634029,38.82,80396.67,13.0,0.8562,0.00012,10.65193]
[1777946635036,38.82,80399.79,13.0,0.85659,0.00012,10.63282]
[1777946636043,38.82,80400.18,13.0,0.85663,0.00012,10.63041]
[1777946638133,38.82,80400.25,13.0,0.85664,0.00012,10.62998]
[1777946639064,38.82,80397.62,13.0,0.85632,0.00012,10.64596]
[1777946639914,38.82,80397.62,13.0,0.85632,0.00012,10.64596]
[1777946640071,38.82,80395.22,13.0,0.85602,0.00012,10.66055]
[1777946643092,38.82,80397.56,13.0,0.85631,0.00012,10.64626]
[1777946645110,38.82,80409.26,13.0,0.85776,0.00012,10.57518]
[1777946645665,38.82,80409.26,13.0,0.85776,0.00012,10.57518]
[1777946646045,38.82,80409.26,13.0,0.85776,0.00012,10.57518]
[1777946646114,38.82,80415.59,13.0,0.85854,0.00012,10.53676]
[1777946646436,38.82,80415.59,13.0,0.85854,0.00012,10.53676]
[1777946647041,38.82,80415.59,13.0,0.85854,0.00012,10.53676]
[1777946647126,38.82,80415.59,13.0,0.85854,0.00012,10.53676]
[1777946647208,38.82,80441.22,13.0,0.86166,0.00012,10.38142]
[1777946649135,38.82,80435.42,13.0,0.86095,0.00012,10.41694]
[1777946649267,38.82,80435.42,13.0,0.86095,0.00012,10.41694]
[1777946650180,38.82,80435.42,13.0,0.86095,0.00012,10.41694]
[1777946650217,38.82,80432.89,13.0,0.86064,0.00012,10.43241]
[1777946650775,38.82,80432.89,13.0,0.86064,0.00012,10.43241]
[1777946651009,38.82,80432.89,13.0,0.86064,0.00012,10.43241]
[1777946651149,38.82,80443.2,13.0,0.86189,0.00012,10.37006]
[1777946652072,38.82,80443.2,13.0,0.86189,0.00012,10.37006]
[1777946652156,38.82,80444.95,13.0,0.86209,0.00012,10.35967]
[1777946654129,38.82,80444.13,13.0,0.86199,0.00012,10.36486]
[1777946654170,38.83,80442.29,13.0,0.86176,0.00012,10.3764]
[1777946655888,38.83,80441.06,13.0,0.86161,0.00012,10.38422]
[1777946658031,38.83,80442.36,13.0,0.86175,0.00012,10.37708]
[1777946658197,38.83,80445.59,13.0,0.86213,0.00012,10.35789]
[1777946661188,38.83,80446.29,13.0,0.8622,0.00012,10.35446]
[1777946662226,38.84,80442.12,13.0,0.86168,0.00012,10.3805]
[1777946663233,38.84,80439.14,13.0,0.86131,0.00012,10.39891]
[1777946664143,38.84,80439.14,13.0,0.86131,0.00012,10.39891]
[1777946665307,38.84,80439.27,13.0,0.86132,0.00012,10.3988]
[1777946668268,38.84,80442.83,13.0,0.86173,0.00012,10.37829]
[1777946670095,38.84,80442.83,13.0,0.86173,0.00012,10.37829]
[1777946671407,38.84,80442.58,13.0,0.86168,0.00012,10.38055]
[1777946671543,38.84,80442.58,13.0,0.86168,0.00012,10.38055]
[1777946671644,38.85,80458.47,13.0,0.86365,0.00012,10.27855]
[1777946672297,38.85,80466.97,13.0,0.86466,0.00012,10.22728]
[1777946674587,38.85,80465.7,13.0,0.86451,0.00012,10.23512]
[1777946675283,38.85,80465.7,13.0,0.86451,0.00012,10.23512]
[1777946674689,38.85,80468.85,13.0,0.86488,0.00012,10.21625]
[1777946675489,38.85,80468.85,13.0,0.86488,0.00012,10.21625]
[1777946676021,38.85,80468.05,13.0,0.86478,0.00012,10.22126]
[1777946676362,38.85,80468.05,13.0,0.86478,0.00012,10.22126]
[1777946676490,38.85,80468.05,13.0,0.86478,0.00012,10.22126]
[1777946676907,38.85,80479.63,13.0,0.86615,0.00012,10.15154]
[1777946677341,38.85,80482.4,13.0,0.86647,0.00012,10.1351]
[1777946678348,38.85,80475.73,13.0,0.86568,0.00012,10.17563]
[1777946679349,38.85,80475.73,13.0,0.86568,0.00012,10.17563]
[1777946681969,38.85,80477.28,13.0,0.86585,0.00012,10.16676]
[1777946682095,38.85,80477.28,13.0,0.86585,0.00012,10.16676]
[1777946682196,38.85,80487.42,13.0,0.86704,0.00012,10.10615]
[1777946682311,38.85,80487.42,13.0,0.86704,0.00012,10.10615]
[1777946682376,38.85,80491.09,13.0,0.86747,0.00012,10.08404]
[1777946683689,38.85,80486.63,13.0,0.86694,0.00012,10.1113]
[1777946684990,38.85,80486.63,13.0,0.86694,0.00012,10.1113]
[1777946685092,38.86,80492.74,13.0,0.86765,0.00012,10.07476]
[1777946687806,38.86,80491.92,13.0,0.86754,0.00012,10.08034]
[1777946688304,38.86,80491.92,13.0,0.86754,0.00012,10.08034]
[1777946687847,38.86,80484.01,13.0,0.8666,0.00012,10.12863]
[1777946688372,38.86,80484.01,13.0,0.8666,0.00012,10.12863]
[1777946688551,38.86,80481.89,13.0,0.86634,0.00012,10.14191]
[1777946689992,38.86,80481.89,13.0,0.86634,0.00012,10.14191]
[1777946690256,38.86,80486.77,13.0,0.8669,0.00012,10.11322]
[1777946691135,38.86,80486.77,13.0,0.8669,0.00012,10.11322]
[1777946691192,38.86,80491.53,13.0,0.86746,0.00012,10.08454]
[1777946692172,38.86,80491.53,13.0,0.86746,0.00012,10.08454]
[1777946692258,38.86,80491.53,13.0,0.86746,0.00012,10.08454]
[1777946693208,38.87,80494.55,13.0,0.8678,0.00012,10.06694]
[1777946693438,38.87,80494.55,13.0,0.8678,0.00012,10.06694]
[1777946693716,38.87,80494.55,13.0,0.8678,0.00012,10.06694]
[1777946693753,38.87,80498.85,13.0,0.8683,0.00012,10.04137]
[1777946696877,38.87,80498.99,13.0,0.8683,0.00012,10.04122]
[1777946696888,38.87,80496.87,13.0,0.86805,0.00012,10.05432]
[1777946697483,38.87,80493.67,13.0,0.86767,0.00012,10.0739]
[1777946699497,38.87,80488.28,13.0,0.86703,0.00012,10.10695]
[1777946700927,38.87,80487.7,13.0,0.86695,0.00012,10.11069]
[1777946701511,38.87,80501.04,13.0,0.86851,0.00012,10.03063]
[1777946702518,38.87,80504.77,13.0,0.86894,0.00012,10.00855]
[1777946703525,38.88,80503.55,13.0,0.86879,0.00012,10.01627]
[1777946704532,38.88,80500.01,13.0,0.86837,0.00012,10.03793]
[1777946705434,38.88,80500.01,13.0,0.86837,0.00012,10.03793]
[1777946705538,38.88,80500.01,13.0,0.86837,0.00012,10.03793]
[1777946705747,38.88,80500.6,13.0,0.86843,0.00012,10.03472]
[1777946706351,38.88,80500.6,13.0,0.86843,0.00012,10.03472]
[1777946707553,38.88,80497.88,13.0,0.8681,0.00012,10.05177]
[1777946709434,38.88,80498.94,13.0,0.86822,0.00012,10.04571]
[1777946710574,38.88,80495.03,13.0,0.86775,0.00012,10.06989]
[1777946711565,38.88,80495.03,13.0,0.86775,0.00012,10.06989]
[1777946712057,38.88,80495.03,13.0,0.86775,0.00012,10.06989]
[1777946712158,38.88,80489.65,13.0,0.86711,0.00012,10.10257]
[1777946712593,38.89,80479.22,13.0,0.86588,0.00012,10.16565]
[1777946713600,38.89,80471.01,13.0,0.8649,0.00012,10.21531]
[1777946714607,38.89,80473.34,13.0,0.86518,0.00012,10.20134]
[1777946715535,38.89,80473.34,13.0,0.86518,0.00012,10.20134]
[1777946716621,38.89,80470.7,13.0,0.86486,0.00012,10.21746]
[1777946717628,38.89,80468.04,13.0,0.86454,0.00012,10.23359]
[1777946719220,38.89,80479.08,13.0,0.86585,0.00012,10.16707]
[1777946719643,38.89,80477.21,13.0,0.86563,0.00012,10.1785]
[1777946720650,38.89,80471.75,13.0,0.86498,0.00012,10.21156]
[1777946722030,38.89,80471.75,13.0,0.86498,0.00012,10.21156]
[1777946722070,38.89,80469.26,13.0,0.86468,0.00012,10.22667]
[1777946722669,38.89,80478.2,13.0,0.86574,0.00012,10.17283]
[1777946723676,38.89,80480.89,13.0,0.86605,0.00012,10.15677]
[1777946724683,38.89,80482.62,13.0,0.86626,0.00012,10.14652]
[1777946725510,38.89,80482.62,13.0,0.86626,0.00012,10.14652]
[1777946727704,38.89,80479.45,13.0,0.86587,0.00012,10.16617]
[1777946729718,38.89,80473.47,13.0,0.86516,0.00012,10.20256]
[1777946730725,38.89,80466.61,13.0,0.86434,0.00012,10.24405]
[1777946731732,38.89,80467.27,13.0,0.86448,0.00012,10.23389]
[1777946733091,38.89,80467.27,13.0,0.86448,0.00012,10.23389]
[1777946733130,38.89,80466.19,13.0,0.86435,0.00012,10.24047]
[1777946734753,38.89,80466.4,13.0,0.86437,0.00012,10.23934]
[1777946735760,38.89,80468.78,13.0,0.86466,0.00012,10.22505]
[1777946736767,38.89,80470.8,13.0,0.86489,0.00012,10.21296]
[1777946738239,38.89,80471.99,13.0,0.86503,0.00012,10.20602]
[1777946739788,38.9,80474.35,13.0,0.86531,0.00012,10.19192]
[1777946741439,38.9,80475.1,13.0,0.86539,0.00012,10.18754]
[1777946742809,38.9,80480.29,13.0,0.866,0.00012,10.15659]
[1777946745256,38.9,80480.99,13.0,0.86608,0.00012,10.15258]
[1777946745285,38.9,80489.71,13.0,0.8671,0.00012,10.10027]
[1777946745418,38.9,80489.71,13.0,0.8671,0.00012,10.10027]
[1777946745839,38.9,80498.47,13.0,0.86812,0.00012,10.04786]
[1777946746846,38.9,80496.67,13.0,0.86791,0.00012,10.05904]
[1777946748863,38.9,80498.24,13.0,0.86808,0.00012,10.05029]
[1777946750875,38.9,80495.7,13.0,0.86777,0.00012,10.06626]
[1777946751881,38.91,80493.4,13.0,0.86749,0.00012,10.08042]
[1777946756916,38.91,80494.53,13.0,0.8676,0.00012,10.07511]
[1777946759941,38.91,80491.65,13.0,0.86724,0.00012,10.0933]
[1777946761955,38.91,80488.31,13.0,0.86684,0.00012,10.11391]
[1777946764976,38.92,80486.68,13.0,0.86663,0.00012,10.12444]
[1777946765573,38.92,80486.68,13.0,0.86663,0.00012,10.12444]
[1777946767997,38.92,80477.45,13.0,0.86553,0.00012,10.18066]
[1777946769004,38.92,80470.12,13.0,0.86466,0.00012,10.22497]
[1777946770011,38.92,80471.73,13.0,0.86485,0.00012,10.21535]
[1777946773031,38.92,80474.83,13.0,0.86521,0.00012,10.19698]
[1777946775046,38.92,80473.13,13.0,0.86501,0.00012,10.20747]
[1777946776053,38.92,80470.77,13.0,0.86472,0.00012,10.22181]
[1777946777060,38.92,80467.98,13.0,0.86439,0.00012,10.23871]
[1777946778067,38.92,80467.72,13.0,0.86436,0.00012,10.24048]
[1777946779074,38.92,80463.1,13.0,0.8638,0.00012,10.26853]
[1777946780081,38.92,80457.27,13.0,0.8631,0.00012,10.30386]
[1777946781088,38.92,80456.34,13.0,0.86299,0.00012,10.30957]
[1777946782095,38.92,80455.91,13.0,0.86293,0.00012,10.31226]
[1777946785116,38.93,80455.38,13.0,0.86286,0.00012,10.31584]
[1777946789144,38.93,80453.42,13.0,0.86261,0.00012,10.32848]
[1777946789732,38.93,80453.42,13.0,0.86261,0.00012,10.32848]
[1777946789796,38.93,80453.42,13.0,0.86261,0.00012,10.32848]
[1777946790060,38.93,80453.42,13.0,0.86261,0.00012,10.32848]
[1777946790151,38.93,80446.15,13.0,0.86173,0.00012,10.37257]
[1777946790757,38.93,80446.15,13.0,0.86173,0.00012,10.37257]
[1777946791158,38.93,80436.04,13.0,0.86057,0.00012,10.42756]
[1777946792165,38.93,80435.15,13.0,0.86046,0.00012,10.43328]
[1777946793343,38.93,80435.15,13.0,0.86046,0.00012,10.43328]
[1777946793173,38.93,80435.13,13.0,0.86045,0.00012,10.43366]
[1777946793452,38.93,80435.13,13.0,0.86045,0.00012,10.43366]
[1777946793480,38.93,80435.13,13.0,0.86045,0.00012,10.43366]
[1777946794179,38.93,80436.28,13.0,0.86059,0.00012,10.42695]
[1777946796193,38.93,80433.99,13.0,0.86031,0.00012,10.4406]
[1777946801229,38.93,80433.71,13.0,0.86029,0.00012,10.44176]
[1777946806264,38.93,80434.78,13.0,0.86043,0.00012,10.43479]
[1777946808824,38.93,80434.48,13.0,0.86039,0.00012,10.43643]
[1777946809288,38.93,80441.41,13.0,0.86124,0.00012,10.39445]
[1777946810292,38.93,80443.37,13.0,0.86147,0.00012,10.38252]
[1777946813964,38.93,80443.99,13.0,0.86155,0.00012,10.37871]
[1777946816374,38.93,80444.33,13.0,0.86159,0.00012,10.37652]
[1777946816494,38.93,80444.33,13.0,0.86159,0.00012,10.37652]
[1777946816675,38.93,80444.19,13.0,0.86158,0.00012,10.37723]
[1777946817079,38.93,80444.19,13.0,0.86158,0.00012,10.37723]
[1777946817276,38.93,80444.19,13.0,0.86158,0.00012,10.37723]
[1777946817341,38.93,80456.98,13.0,0.86312,0.00012,10.29988]
[1777946817868,38.93,80456.98,13.0,0.86312,0.00012,10.29988]
[1777946818348,38.93,80459.5,13.0,0.86342,0.00012,10.28465]
[1777946820504,38.93,80459.46,13.0,0.86342,0.00012,10.28489]
[1777946821369,38.93,80457.09,13.0,0.86314,0.00012,10.2992]
[1777946822376,38.93,80455.45,13.0,0.86294,0.00012,10.30908]
[1777946825397,38.93,80454.27,13.0,0.8628,0.00012,10.31611]
[1777946827411,38.92,80453.78,13.0,0.86274,0.00012,10.31899]
[1777946829425,38.92,80453.28,13.0,0.86268,0.00012,10.32193]
[1777946830432,38.92,80449.6,13.0,0.86224,0.00012,10.34411]
[1777946831439,38.92,80448.81,13.0,0.86215,0.00012,10.34881]
[1777946832446,38.92,80444.71,13.0,0.86165,0.00012,10.37349]
[1777946833545,38.92,80444.71,13.0,0.86165,0.00012,10.37349]
[1777946833922,38.92,80444.71,13.0,0.86165,0.00012,10.37349]
[1777946833928,38.92,80441.81,13.0,0.86131,0.00012,10.3909]
[1777946834460,38.92,80435.22,13.0,0.86051,0.00012,10.4306]
[1777946835467,38.92,80431.79,13.0,0.8601,0.00012,10.45115]
[1777946840501,38.92,80432.53,13.0,0.86021,0.00012,10.44558]
[1777946842516,38.92,80429.91,13.0,0.8599,0.00012,10.46098]
[1777946843523,38.92,80429.98,13.0,0.85991,0.00012,10.46032]
[1777946844530,38.92,80429.53,13.0,0.85986,0.00012,10.46281]
[1777946845537,38.92,80429.25,13.0,0.85983,0.00012,10.46426]
[1777946847551,38.91,80429.16,13.0,0.85983,0.00012,10.46431]
[1777946848558,38.91,80430.05,13.0,0.85994,0.00012,10.45868]
[1777946849565,38.91,80429.79,13.0,0.85992,0.00012,10.46002]
[1777946850572,38.91,80429.95,13.0,0.85994,0.00012,10.45881]
[1777946851910,38.91,80429.39,13.0,0.85994,0.00012,10.45571]
[1777946852585,38.91,80429.2,13.0,0.85993,0.00012,10.45662]
[1777946853593,38.91,80429.46,13.0,0.85996,0.00012,10.4548]
[1777946854600,38.91,80429.36,13.0,0.85995,0.00012,10.45517]
[1777946855607,38.91,80429.04,13.0,0.85992,0.00012,10.45687]
[1777946856614,38.91,80428.59,13.0,0.85987,0.00012,10.45935]
[1777946857621,38.91,80428.36,13.0,0.85985,0.00012,10.4605]
[1777946858628,38.9,80427.85,13.0,0.85979,0.00012,10.46334]
[1777946859634,38.9,80428.16,13.0,0.85983,0.00012,10.46121]
[1777946860642,38.9,80428.34,13.0,0.85986,0.00012,10.45987]
[1777946863662,38.9,80427.87,13.0,0.85982,0.00012,10.46197]
[1777946867690,38.9,80428.0,13.0,0.85985,0.00012,10.46018]
[1777946868698,38.9,80430.64,13.0,0.86018,0.00012,10.44396]
[1777946872726,38.89,80437.69,13.0,0.86105,0.00012,10.4004]
[1777946874739,38.89,80435.34,13.0,0.86078,0.00012,10.41425]
[1777946879774,38.89,80436.79,13.0,0.86097,0.00012,10.40455]
[1777946884809,38.89,80436.08,13.0,0.8609,0.00012,10.40791]
[1777946889844,38.88,80439.59,13.0,0.86135,0.00012,10.38575]
[1777946890851,38.88,80442.09,13.0,0.86165,0.00012,10.37048]
[1777946893873,38.88,80445.03,13.0,0.86201,0.00012,10.3523]
[1777946896894,38.87,80442.44,13.0,0.86174,0.00012,10.36575]
[1777946898291,38.87,80440.49,13.0,0.86151,0.00012,10.37742]
[1777946902937,38.87,80437.99,13.0,0.86122,0.00012,10.39179]
[1777946904950,38.87,80435.45,13.0,0.86092,0.00012,10.40682]
[1777946909986,38.87,80433.96,13.0,0.86076,0.00012,10.41486]
[1777946915021,38.86,80433.84,13.0,0.86083,0.00012,10.40831]
[1777946920056,38.86,80432.11,13.0,0.86064,0.00012,10.41775]
[1777946925091,38.86,80431.09,13.0,0.86054,0.00012,10.42282]
[1777946930126,38.85,80431.06,13.0,0.86056,0.00012,10.42189]
[1777946933147,38.85,80429.46,13.0,0.86038,0.00012,10.43092]
[1777946934262,38.85,80429.2,13.0,0.86035,0.00012,10.43225]
[1777946935161,38.85,80429.42,13.0,0.86038,0.00012,10.43068]
[1777946937175,38.85,80429.51,13.0,0.8604,0.00012,10.42966]
[1777946938182,38.85,80430.44,13.0,0.86052,0.00012,10.42379]
[1777946942210,38.84,80445.36,13.0,0.86234,0.00012,10.33255]
[1777946943217,38.84,80451.92,13.0,0.86314,0.00012,10.29276]
[1777946944224,38.84,80453.7,13.0,0.86335,0.00012,10.28196]
[1777946949259,38.84,80453.68,13.0,0.86337,0.00012,10.28079]
[1777946954294,38.84,80453.48,13.0,0.86337,0.00012,10.28099]
[1777946959330,38.84,80453.77,13.0,0.8634,0.00012,10.27917]
[1777946964367,38.84,80453.33,13.0,0.86335,0.00012,10.28177]
[1777946968395,38.84,80451.21,13.0,0.8631,0.00012,10.29452]
[1777946973433,38.84,80451.27,13.0,0.86318,0.00012,10.28776]
[1777946978467,38.84,80451.51,13.0,0.86321,0.00012,10.28619]
[1777946983502,38.83,80451.19,13.0,0.86317,0.00012,10.28796]
[1777946991560,38.83,80444.61,13.0,0.86238,0.00012,10.3276]
[1777946992567,38.83,80439.73,13.0,0.86179,0.00012,10.35706]
[1777946995588,38.83,80442.96,13.0,0.86219,0.00012,10.33715]
[1777947000623,38.83,80442.08,13.0,0.86209,0.00012,10.34203]
[1777947002637,38.83,80432.37,13.0,0.86092,0.00012,10.40067]
[1777947003877,38.83,80425.49,13.0,0.86009,0.00012,10.4422]
[1777947004651,38.83,80418.69,13.0,0.85926,0.00012,10.48321]
[1777947006578,38.83,80418.69,13.0,0.85926,0.00012,10.48321]
[1777947005817,38.83,80415.47,13.0,0.85887,0.00012,10.50246]
[1777947007727,38.83,80415.52,13.0,0.85888,0.00012,10.50186]
[1777947008492,38.83,80408.12,13.0,0.85798,0.00012,10.54646]
[1777947008678,38.83,80405.75,13.0,0.85769,0.00012,10.56049]
[1777947011700,38.82,80406.66,13.0,0.85781,0.00012,10.55454]
[1777947012706,38.82,80407.6,13.0,0.85793,0.00012,10.5487]
[1777947013893,38.82,80407.6,13.0,0.85793,0.00012,10.5487]
[1777947013918,38.82,80411.28,13.0,0.85839,0.00012,10.526]
[1777947017742,38.82,80411.72,13.0,0.85847,0.00012,10.52197]
[1777947019056,38.82,80408.37,13.0,0.85807,0.00012,10.54197]
[1777947019880,38.82,80408.37,13.0,0.85807,0.00012,10.54197]
[1777947019971,38.82,80407.13,13.0,0.85792,0.00012,10.54914]
[1777947024791,38.81,80410.22,13.0,0.85832,0.00012,10.52948]
[1777947025952,38.81,80410.22,13.0,0.85832,0.00012,10.52948]
[1777947026032,38.81,80413.89,13.0,0.85878,0.00012,10.50685]
[1777947026805,38.81,80418.44,13.0,0.85934,0.00012,10.47891]
[1777947027812,38.81,80424.13,13.0,0.86004,0.00012,10.44411]
[1777947028819,38.81,80422.76,13.0,0.85988,0.00012,10.45218]
[1777947030833,38.81,80419.47,13.0,0.85949,0.00012,10.47164]
[1777947031993,38.81,80419.47,13.0,0.85949,0.00012,10.47164]
[1777947032038,38.81,80417.48,13.0,0.85932,0.00012,10.47719]
[1777947032847,38.81,80419.87,13.0,0.85961,0.00012,10.4624]
[1777947036938,38.8,80419.68,13.0,0.85961,0.00012,10.46274]
[1777947037598,38.8,80419.68,13.0,0.85961,0.00012,10.46274]
[1777947037960,38.8,80419.54,13.0,0.8596,0.00012,10.46332]
[1777947038889,38.8,80418.5,13.0,0.85948,0.00012,10.46908]
[1777947039896,38.8,80417.49,13.0,0.85936,0.00012,10.47493]
[1777947040903,38.8,80416.93,13.0,0.8593,0.00012,10.47804]
[1777947044105,38.8,80417.09,13.0,0.85933,0.00012,10.47647]
[1777947044931,38.79,80416.41,13.0,0.85926,0.00012,10.48001]
[1777947046944,38.79,80417.67,13.0,0.85942,0.00012,10.47176]
[1777947048959,38.79,80420.26,13.0,0.85975,0.00012,10.45545]
[1777947050122,38.79,80420.26,13.0,0.85975,0.00012,10.45545]
[1777947052987,38.79,80422.13,13.0,0.86,0.00012,10.44301]
[1777947053993,38.79,80422.46,13.0,0.86005,0.00012,10.44074]
[1777947055000,38.79,80422.0,13.0,0.86,0.00012,10.44328]
[1777947059029,38.78,80422.63,13.0,0.8601,0.00012,10.43839]
[1777947060036,38.78,80423.03,13.0,0.86015,0.00012,10.4357]
[1777947063057,38.78,80422.25,13.0,0.86007,0.00012,10.43966]
[1777947064063,38.78,80421.6,13.0,0.86,0.00012,10.44335]
[1777947065071,38.78,80422.08,13.0,0.86006,0.00012,10.44017]
[1777947066078,38.78,80421.72,13.0,0.86002,0.00012,10.44209]
[1777947067458,38.78,80421.72,13.0,0.86002,0.00012,10.44209]
[1777947067490,38.78,80420.05,13.0,0.85982,0.00012,10.45197]
[1777947068092,38.77,80416.5,13.0,0.85939,0.00012,10.47325]
[1777947069099,38.77,80415.93,13.0,0.85933,0.00012,10.4764]
[1777947070106,38.77,80415.02,13.0,0.85922,0.00012,10.48162]
[1777947073133,38.77,80414.97,13.0,0.85923,0.00012,10.48129]
[1777947080176,38.76,80414.58,13.0,0.85923,0.00012,10.48118]
[1777947081183,38.76,80411.84,13.0,0.8589,0.00012,10.49752]
[1777947082190,38.76,80408.31,13.0,0.85847,0.00012,10.51865]
[1777947085245,38.76,80408.38,13.0,0.85849,0.00012,10.51786]
[1777947086218,38.76,80408.94,13.0,0.85858,0.00012,10.51341]
[1777947091253,38.75,80408.96,13.0,0.85868,0.00012,10.50533]
[1777947096288,38.74,80405.87,13.0,0.85833,0.00012,10.52251]
[1777947097295,38.74,80405.35,13.0,0.85827,0.00012,10.52533]
[1777947098302,38.74,80404.77,13.0,0.85821,0.00012,10.52852]
[1777947099309,38.74,80403.52,13.0,0.85806,0.00012,10.53577]
[1777947100316,38.74,80404.26,13.0,0.85816,0.00012,10.53092]
[1777947103410,38.74,80404.42,13.0,0.85819,0.00012,10.52925]
[1777947105351,38.73,80406.22,13.0,0.85843,0.00012,10.51729]
[1777947106358,38.73,80407.23,13.0,0.85856,0.00012,10.51082]
[1777947108372,38.73,80406.43,13.0,0.85848,0.00012,10.51507]
[1777947109379,38.73,80407.0,13.0,0.85855,0.00012,10.51129]
[1777947110386,38.73,80406.4,13.0,0.85849,0.00012,10.51463]
[1777947112400,38.73,80405.84,13.0,0.85843,0.00012,10.51742]
[1777947115517,38.73,80405.79,13.0,0.85844,0.00012,10.5171]
[1777947115596,38.72,80404.14,13.0,0.85824,0.00012,10.52683]
[1777947116428,38.72,80406.04,13.0,0.85848,0.00012,10.51494]
[1777947119449,38.72,80406.6,13.0,0.85857,0.00012,10.51061]
[1777947121633,38.72,80406.56,13.0,0.85857,0.00012,10.51055]
[1777947122470,38.72,80407.16,13.0,0.85865,0.00012,10.50637]
[1777947123477,38.72,80408.48,13.0,0.85882,0.00012,10.49807]
[1777947125490,38.71,80409.42,13.0,0.85895,0.00012,10.49185]
[1777947126498,38.71,80411.17,13.0,0.85917,0.00012,10.48095]
[1777947127505,38.71,80410.04,13.0,0.85903,0.00012,10.48759]
[1777947127735,38.71,80410.04,13.0,0.85903,0.00012,10.48759]
[1777947128512,38.71,80409.53,13.0,0.85897,0.00012,10.49047]
[1777947129519,38.71,80407.63,13.0,0.85874,0.00012,10.50197]
[1777947130527,38.71,80406.22,13.0,0.85857,0.00012,10.51048]
[1777947131537,38.71,80406.86,13.0,0.85865,0.00012,10.5065]
[1777947133705,38.71,80406.9,13.0,0.85866,0.00012,10.50616]
[1777947138586,38.71,80405.4,13.0,0.85848,0.00012,10.51475]
[1777947139592,38.71,80406.5,13.0,0.85862,0.00012,10.50797]
[1777947144628,38.71,80406.77,13.0,0.85866,0.00012,10.50586]
[1777947150671,38.71,80406.54,13.0,0.85865,0.00012,10.50662]
[1777947155707,38.7,80406.57,13.0,0.85872,0.00012,10.49974]
[1777947157722,38.7,80405.13,13.0,0.85855,0.00012,10.50834]
[1777947157924,38.7,80405.13,13.0,0.85855,0.00012,10.50834]
[1777947158729,38.7,80404.31,13.0,0.85845,0.00012,10.51324]
[1777947163764,38.7,80404.49,13.0,0.8585,0.00012,10.51078]
[1777947164771,38.7,80403.65,13.0,0.8584,0.00012,10.51562]
[1777947170813,38.69,80403.48,13.0,0.85841,0.00012,10.51503]
[1777947174841,38.69,80405.37,13.0,0.85867,0.00012,10.50244]
[1777947180882,38.68,80405.3,13.0,0.85869,0.00012,10.50136]
[1777947182100,38.68,80405.3,13.0,0.85869,0.00012,10.50136]
[1777947186925,38.68,80409.41,13.0,0.85923,0.00012,10.47482]
[1777947187932,38.68,80419.67,13.0,0.86049,0.00012,10.41214]
[1777947189138,38.68,80419.02,13.0,0.86041,0.00012,10.41596]
[1777947189945,38.68,80420.98,13.0,0.86066,0.00012,10.40389]
[1777947191960,38.68,80420.66,13.0,0.86062,0.00012,10.40557]
[1777947192967,38.68,80420.17,13.0,0.86057,0.00012,10.40842]
[1777947193974,38.68,80416.55,13.0,0.86012,0.00012,10.43031]
[1777947194981,38.68,80413.77,13.0,0.85979,0.00012,10.44705]
[1777947195988,38.68,80409.14,13.0,0.85922,0.00012,10.47505]
[1777947196995,38.67,80406.69,13.0,0.85892,0.00012,10.48973]
[1777947200241,38.67,80406.5,13.0,0.85891,0.00012,10.49062]
[1777947207066,38.67,80406.21,13.0,0.85891,0.00012,10.49034]
[1777947208073,38.67,80402.86,13.0,0.8585,0.00012,10.51052]
[1777947209080,38.67,80404.6,13.0,0.85872,0.00012,10.49967]
[1777947214115,38.66,80404.49,13.0,0.8588,0.00012,10.49289]
[1777947218143,38.66,80403.8,13.0,0.85873,0.00012,10.49616]
[1777947219150,38.66,80401.81,13.0,0.85849,0.00012,10.50806]
[1777947221028,38.66,80401.81,13.0,0.85849,0.00012,10.50806]
[1777947224187,38.65,80400.99,13.0,0.85841,0.00012,10.51183]
[1777947226443,38.65,80397.09,13.0,0.85795,0.00012,10.53472]
[1777947227208,38.65,80395.67,13.0,0.85778,0.00012,10.5429]
[1777947232756,38.64,80395.61,13.0,0.85781,0.00012,10.54136]
[1777947238644,38.64,80395.35,13.0,0.85782,0.00012,10.54071]
[1777947238680,38.63,80395.17,13.0,0.85781,0.00012,10.54153]
[1777947239292,38.63,80391.98,13.0,0.85741,0.00012,10.56072]
[1777947240298,38.63,80386.94,13.0,0.85679,0.00012,10.59139]
[1777947241305,38.63,80386.81,13.0,0.8568,0.00012,10.59084]
[1777947243772,38.62,80386.87,13.0,0.85683,0.00012,10.58917]
[1777947243864,38.62,80386.91,13.0,0.85684,0.00012,10.5888]
[1777947244642,38.62,80386.91,13.0,0.85684,0.00012,10.5888]
[1777947244646,38.62,80397.62,13.0,0.85818,0.00012,10.5231]
[1777947245334,38.62,80399.11,13.0,0.85837,0.00012,10.51377]
[1777947250369,38.62,80399.53,13.0,0.85846,0.00012,10.50927]
[1777947251376,38.61,80397.34,13.0,0.8582,0.00012,10.52224]
[1777947254397,38.61,80395.09,13.0,0.85794,0.00012,10.53475]
[1777947259432,38.6,80395.67,13.0,0.85805,0.00012,10.52913]
[1777947264467,38.6,80395.85,13.0,0.85812,0.00012,10.52598]
[1777947269502,38.59,80395.92,13.0,0.85817,0.00012,10.52352]
[1777947274537,38.58,80396.07,13.0,0.85829,0.00012,10.51436]
[1777947279572,38.58,80396.0,13.0,0.85832,0.00012,10.51283]
[1777947281588,38.58,80398.3,13.0,0.85862,0.00012,10.49801]
[1777947282595,38.57,80401.63,13.0,0.85904,0.00012,10.47731]
[1777947283603,38.57,80403.85,13.0,0.85932,0.00012,10.46341]
[1777947285398,38.57,80403.88,13.0,0.85933,0.00012,10.46291]
[1777947290652,38.57,80402.05,13.0,0.85914,0.00012,10.47218]
[1777947293673,38.56,80399.02,13.0,0.85879,0.00012,10.4897]
[1777947294756,38.56,80399.02,13.0,0.85879,0.00012,10.4897]
[1777947294857,38.56,80396.52,13.0,0.85849,0.00012,10.50427]
[1777947295482,38.56,80396.52,13.0,0.85849,0.00012,10.50427]
[1777947295692,38.56,80396.52,13.0,0.85849,0.00012,10.50427]
[1777947295768,38.56,80429.37,13.0,0.86253,0.00012,10.30375]
[1777947296027,38.56,80429.37,13.0,0.86253,0.00012,10.30375]
[1777947296696,38.56,80441.34,13.0,0.86399,0.00012,10.23035]
[1777947297583,38.56,80441.34,13.0,0.86399,0.00012,10.23035]
[1777947297916,38.56,80443.94,13.0,0.86431,0.00012,10.2143]
[1777947298710,38.56,80444.16,13.0,0.86433,0.00012,10.21284]
[1777947299056,38.56,80444.16,13.0,0.86433,0.00012,10.21284]
[1777947299996,38.56,80443.92,13.0,0.86431,0.00012,10.2142]
[1777947303745,38.56,80437.38,13.0,0.86353,0.00012,10.25352]
[1777947306766,38.55,80435.33,13.0,0.86329,0.00012,10.26547]
[1777947311802,38.55,80433.55,13.0,0.86309,0.00012,10.27524]
[1777947313815,38.55,80436.23,13.0,0.86343,0.00012,10.25845]
[1777947315829,38.55,80431.99,13.0,0.86292,0.00012,10.28388]
[1777947316837,38.55,80429.6,13.0,0.86264,0.00012,10.29821]
[1777947320865,38.54,80432.47,13.0,0.86301,0.00012,10.27967]
[1777947322337,38.54,80431.73,13.0,0.86292,0.00012,10.28394]
[1777947327913,38.54,80429.62,13.0,0.86269,0.00012,10.29528]
[1777947327969,38.54,80429.62,13.0,0.86269,0.00012,10.29528]
[1777947328294,38.54,80429.62,13.0,0.86269,0.00012,10.29528]
[1777947328920,38.54,80427.19,13.0,0.8624,0.00012,10.30984]
[1777947334455,38.53,80426.86,13.0,0.86245,0.00012,10.30473]
[1777947339961,38.53,80428.01,13.0,0.86262,0.00012,10.29578]
[1777947344026,38.52,80430.98,13.0,0.86301,0.00012,10.27631]
[1777947348055,38.52,80433.15,13.0,0.86329,0.00012,10.2621]
[1777947349062,38.52,80434.89,13.0,0.86351,0.00012,10.25126]
[1777947354097,38.52,80433.86,13.0,0.86341,0.00012,10.25648]
[1777947355325,38.52,80433.86,13.0,0.86341,0.00012,10.25648]
[1777947357118,38.51,80437.19,13.0,0.86382,0.00012,10.23551]
[1777947358124,38.51,80435.39,13.0,0.86361,0.00012,10.24629]
[1777947363160,38.51,80434.98,13.0,0.86358,0.00012,10.24769]
[1777947365174,38.51,80436.89,13.0,0.86382,0.00012,10.2356]
[1777947366181,38.51,80450.84,13.0,0.8655,0.00012,10.15038]
[1777947367188,38.51,80454.54,13.0,0.86595,0.00012,10.12776]
[1777947372223,38.51,80454.65,13.0,0.86597,0.00012,10.12682]
[1777947377258,38.51,80453.08,13.0,0.86578,0.00012,10.13616]
[1777947383301,38.51,80454.95,13.0,0.86601,0.00012,10.12448]
[1777947387052,38.51,80454.32,13.0,0.86594,0.00012,10.12818]
[1777947390761,38.5,80454.21,13.0,0.86593,0.00012,10.12868]
[1777947396393,38.5,80453.25,13.0,0.86589,0.00012,10.12788]
[1777947398545,38.5,80451.1,13.0,0.86563,0.00012,10.14085]
[1777947399257,38.5,80451.1,13.0,0.86563,0.00012,10.14085]
[1777947399414,38.5,80449.23,13.0,0.86541,0.00012,10.15216]
[1777947400420,38.5,80445.2,13.0,0.86493,0.00012,10.17661]
[1777947401429,38.5,80440.88,13.0,0.86441,0.00012,10.20281]
[1777947402493,38.5,80440.88,13.0,0.86441,0.00012,10.20281]
[1777947402586,38.5,80437.83,13.0,0.86404,0.00012,10.22124]
[1777947403296,38.5,80437.83,13.0,0.86404,0.00012,10.22124]
[1777947404449,38.5,80441.24,13.0,0.86446,0.00012,10.20006]
[1777947409484,38.5,80440.47,13.0,0.86439,0.00012,10.20394]
[1777947410491,38.5,80442.76,13.0,0.86467,0.00012,10.18982]
[1777947415526,38.5,80440.95,13.0,0.86446,0.00012,10.20017]
[1777947420560,38.49,80441.36,13.0,0.86453,0.00012,10.19692]
[1777947424599,38.49,80440.44,13.0,0.86442,0.00012,10.2021]
[1777947430631,38.49,80439.75,13.0,0.86436,0.00012,10.20526]
[1777947432005,38.49,80439.75,13.0,0.86436,0.00012,10.20526]
[1777947437946,38.49,80440.34,13.0,0.86445,0.00012,10.20079]
[1777947439694,38.48,80443.69,13.0,0.86486,0.00012,10.17995]
[1777947441708,38.48,80446.39,13.0,0.86519,0.00012,10.16329]
[1777947449765,38.47,80446.59,13.0,0.86526,0.00012,10.15944]
[1777947452211,38.47,80446.6,13.0,0.86534,0.00012,10.15244]
[1777947452721,38.47,80446.6,13.0,0.86534,0.00012,10.15244]
[1777947452786,38.47,80443.69,13.0,0.865,0.00012,10.16984]
[1777947457821,38.47,80442.17,13.0,0.86485,0.00012,10.17727]
[1777947462856,38.46,80442.7,13.0,0.86494,0.00012,10.17298]
[1777947467892,38.46,80441.99,13.0,0.86486,0.00012,10.1768]
[1777947471893,38.46,80442.04,13.0,0.86487,0.00012,10.17618]
[1777947477931,38.46,80442.13,13.0,0.86489,0.00012,10.17513]
[1777947479044,38.46,80441.65,13.0,0.86484,0.00012,10.17786]
[1777947478969,38.46,80434.67,13.0,0.864,0.00012,10.22036]
[1777947480982,38.46,80436.72,13.0,0.86425,0.00012,10.20758]
[1777947483865,38.46,80436.78,13.0,0.86426,0.00012,10.2069]
[1777947484991,38.45,80436.64,13.0,0.86425,0.00012,10.20761]
[1777947485012,38.45,80434.31,13.0,0.86397,0.00012,10.22168]
[1777947489931,38.45,80433.91,13.0,0.86394,0.00012,10.22344]
[1777947495083,38.45,80433.36,13.0,0.86389,0.00012,10.22554]
[1777947500445,38.45,80432.36,13.0,0.86379,0.00012,10.2309]
[1777947506160,38.44,80432.66,13.0,0.86385,0.00012,10.22772]
[1777947507962,38.44,80432.66,13.0,0.86385,0.00012,10.22772]
[1777947507984,38.44,80428.74,13.0,0.86338,0.00012,10.25148]
[1777947509181,38.44,80423.83,13.0,0.86279,0.00012,10.28106]
[1777947515225,38.43,80423.7,13.0,0.86287,0.00012,10.27407]
[1777947517543,38.43,80423.7,13.0,0.86287,0.00012,10.27407]
[1777947520267,38.43,80423.73,13.0,0.86289,0.00012,10.27291]
[1777947526301,38.43,80423.41,13.0,0.86288,0.00012,10.27321]
[1777947530212,38.42,80421.93,13.0,0.86272,0.00012,10.28154]
[1777947530330,38.42,80417.65,13.0,0.8622,0.00012,10.30748]
[1777947535365,38.42,80416.76,13.0,0.86212,0.00012,10.31149]
[1777947540399,38.41,80416.27,13.0,0.86209,0.00012,10.31305]
[1777947545435,38.41,80416.63,13.0,0.86216,0.00012,10.30944]
[1777947551477,38.4,80416.58,13.0,0.86219,0.00012,10.30807]
[1777947555505,38.4,80414.81,13.0,0.86199,0.00012,10.31779]
[1777947558526,38.4,80413.12,13.0,0.8618,0.00012,10.32724]
[1777947563561,38.39,80410.36,13.0,0.86149,0.00012,10.34259]
[1777947568597,38.39,80410.05,13.0,0.86149,0.00012,10.34286]
[1777947573632,38.38,80410.05,13.0,0.86158,0.00012,10.33499]
[1777947576653,38.38,80403.58,13.0,0.86081,0.00012,10.37371]
[1777947577659,38.38,80395.34,13.0,0.85979,0.00012,10.42389]
[1777947578666,38.38,80392.73,13.0,0.85948,0.00012,10.43947]
[1777947583702,38.37,80393.56,13.0,0.85962,0.00012,10.43217]
[1777947588737,38.36,80393.15,13.0,0.85962,0.00012,10.43255]
[1777947593772,38.36,80393.13,13.0,0.85965,0.00012,10.43058]
[1777947598810,38.35,80392.88,13.0,0.85966,0.00012,10.43009]
[1777947604176,38.34,80394.02,13.0,0.85984,0.00012,10.42148]
[1777947609192,38.34,80389.47,13.0,0.85932,0.00012,10.44712]
[1777947609887,38.34,80386.79,13.0,0.85899,0.00012,10.46317]
[1777947610544,38.34,80386.79,13.0,0.85899,0.00012,10.46317]
[1777947611188,38.34,80386.79,13.0,0.85899,0.00012,10.46317]
[1777947612908,38.33,80386.48,13.0,0.85898,0.00012,10.46378]
[1777947613915,38.33,80385.79,13.0,0.8589,0.00012,10.46759]
[1777947616935,38.33,80385.51,13.0,0.85889,0.00012,10.46803]
[1777947619438,38.32,80385.57,13.0,0.85891,0.00012,10.46723]
[1777947619580,38.32,80385.57,13.0,0.85891,0.00012,10.46723]
[1777947619957,38.32,80380.82,13.0,0.85833,0.00013,10.4956]
[1777947623985,38.32,80380.49,13.0,0.85833,0.00013,10.49582]
[1777947624992,38.31,80377.17,13.0,0.85792,0.00013,10.51581]
[1777947625999,38.31,80376.36,13.0,0.85782,0.00013,10.52056]
[1777947628013,38.31,80374.27,13.0,0.85757,0.00013,10.53294]
[1777947629020,38.31,80371.95,13.0,0.85728,0.00013,10.54696]
[1777947631035,38.31,80370.98,13.0,0.85724,0.00013,10.54608]
[1777947632042,38.31,80371.82,13.0,0.85735,0.00013,10.54061]
[1777947634056,38.31,80372.58,13.0,0.85746,0.00013,10.53535]
[1777947635063,38.31,80374.64,13.0,0.85772,0.00013,10.52238]
[1777947636069,38.3,80375.06,13.0,0.85778,0.00013,10.51926]
[1777947637077,38.3,80374.39,13.0,0.85771,0.00013,10.52286]
[1777947638084,38.3,80375.19,13.0,0.85782,0.00013,10.51742]
[1777947640098,38.3,80374.03,13.0,0.8577,0.00013,10.52352]
[1777947641105,38.3,80374.65,13.0,0.85778,0.00013,10.51942]
[1777947642112,38.3,80373.88,13.0,0.85769,0.00013,10.52387]
[1777947647147,38.29,80374.44,13.0,0.85779,0.00013,10.51891]
[1777947649161,38.29,80374.84,13.0,0.85785,0.00013,10.51582]
[1777947650168,38.29,80379.68,13.0,0.85847,0.00013,10.48571]
[1777947651175,38.29,80383.36,13.0,0.85893,0.00012,10.46274]
[1777947652182,38.29,80382.78,13.0,0.85887,0.00012,10.46603]
[1777947653189,38.28,80382.26,13.0,0.85881,0.00013,10.46899]
[1777947654196,38.28,80381.82,13.0,0.85876,0.00013,10.47145]
[1777947656210,38.28,80384.27,13.0,0.85908,0.00012,10.4556]
[1777947657216,38.28,80386.79,13.0,0.8594,0.00012,10.43958]
[1777947658224,38.28,80387.6,13.0,0.85951,0.00012,10.43411]
[1777947659231,38.28,80388.11,13.0,0.85958,0.00012,10.4305]
[1777947660239,38.27,80387.09,13.0,0.85947,0.00012,10.43632]
[1777947661246,38.27,80387.43,13.0,0.85952,0.00012,10.43377]
[1777947662253,38.27,80388.2,13.0,0.85962,0.00012,10.42857]
[1777947663260,38.27,80388.63,13.0,0.85969,0.00012,10.42547]
[1777947664267,38.27,80388.77,13.0,0.85972,0.00012,10.42373]
[1777947665274,38.27,80388.73,13.0,0.85972,0.00012,10.42354]
[1777947666281,38.27,80385.81,13.0,0.85936,0.00012,10.44152]
[1777947667288,38.26,80387.09,13.0,0.85953,0.00012,10.43321]
[1777947668295,38.26,80387.45,13.0,0.85959,0.00012,10.4301]
[1777947670308,38.26,80388.1,13.0,0.85969,0.00012,10.42524]
[1777947672323,38.26,80388.17,13.0,0.85971,0.00012,10.42397]
[1777947673330,38.26,80388.28,13.0,0.85974,0.00012,10.42287]
[1777947675343,38.25,80388.21,13.0,0.85974,0.00012,10.42248]
[1777947678365,38.25,80388.06,13.0,0.85975,0.00012,10.42218]
[1777947679372,38.25,80387.75,13.0,0.85972,0.00012,10.42369]
[1777947681386,38.24,80387.63,13.0,0.85972,0.00012,10.42362]
[1777947682393,38.24,80388.08,13.0,0.85978,0.00012,10.42045]
[1777947683400,38.24,80388.01,13.0,0.85978,0.00012,10.42048]
[1777947684407,38.24,80388.12,13.0,0.8598,0.00012,10.41941]
[1777947686804,38.24,80388.37,13.0,0.85985,0.00012,10.41709]
[1777947687428,38.24,80385.25,13.0,0.85947,0.00012,10.43593]
[1777947688435,38.24,80383.96,13.0,0.85932,0.00012,10.44347]
[1777947690449,38.23,80384.23,13.0,0.85937,0.00012,10.44097]
[1777947695484,38.23,80384.33,13.0,0.85949,0.00012,10.43208]
[1777947700519,38.22,80384.19,13.0,0.85951,0.00012,10.43101]
[1777947702735,38.22,80382.87,13.0,0.85936,0.00012,10.43838]
[1777947703927,38.22,80376.77,13.0,0.8586,0.00013,10.47561]
[1777947704547,38.22,80374.08,13.0,0.85827,0.00013,10.49177]
[1777947705554,38.21,80374.86,13.0,0.85837,0.00013,10.48674]
[1777947708574,38.21,80375.85,13.0,0.85851,0.00013,10.48001]
[1777947709582,38.21,80376.59,13.0,0.85861,0.00013,10.47524]
[1777947711596,38.21,80375.91,13.0,0.85853,0.00013,10.47904]
[1777947712603,38.21,80376.72,13.0,0.85864,0.00013,10.47384]
[1777947714617,38.21,80377.17,13.0,0.8587,0.00013,10.47067]
[1777947717637,38.2,80378.27,13.0,0.85886,0.00013,10.46258]
[1777947718644,38.2,80375.39,13.0,0.85851,0.00013,10.47992]
[1777947723680,38.2,80375.58,13.0,0.85858,0.00013,10.47652]
[1777947725694,38.19,80380.5,13.0,0.85921,0.00013,10.44529]
[1777947726700,38.19,80381.3,13.0,0.85932,0.00013,10.43997]
[1777947728715,38.19,80382.25,13.0,0.85946,0.00012,10.43334]
[1777947729722,38.19,80384.01,13.0,0.85968,0.00012,10.4221]
[1777947730729,38.19,80382.95,13.0,0.85956,0.00012,10.42828]
[1777947731736,38.19,80380.69,13.0,0.85928,0.00013,10.44185]
[1777947733750,38.18,80381.07,13.0,0.85935,0.00013,10.43873]
[1777947734756,38.18,80381.55,13.0,0.85941,0.00013,10.43539]
[1777947739792,38.18,80381.34,13.0,0.85942,0.00013,10.43479]
[1777947740799,38.17,80380.94,13.0,0.85938,0.00013,10.43688]
[1777947741805,38.17,80383.52,13.0,0.85971,0.00012,10.42058]
[1777947743820,38.17,80381.61,13.0,0.85949,0.00013,10.43165]
[1777947744827,38.17,80381.24,13.0,0.85945,0.00013,10.43356]
[1777947747848,38.17,80382.03,13.0,0.85957,0.00012,10.42756]
[1777947748855,38.17,80382.96,13.0,0.85969,0.00012,10.42145]
[1777947753890,38.16,80382.87,13.0,0.85978,0.00012,10.41395]
[1777947757055,38.16,80381.61,13.0,0.85965,0.00013,10.42068]
[1777947757917,38.16,80381.08,13.0,0.85959,0.00013,10.42359]
[1777947758925,38.15,80380.54,13.0,0.85953,0.00013,10.42656]
[1777947763960,38.15,80380.75,13.0,0.85959,0.00013,10.42344]
[1777947766980,38.14,80381.56,13.0,0.85971,0.00013,10.41736]
[1777947772017,38.14,80381.52,13.0,0.85974,0.00013,10.41586]
[1777947774031,38.14,80381.07,13.0,0.8597,0.00013,10.41794]
[1777947776045,38.13,80380.71,13.0,0.85967,0.00013,10.41946]
[1777947779004,38.13,80380.71,13.0,0.85967,0.00013,10.41946]
[1777947779066,38.13,80388.71,13.0,0.86069,0.00012,10.369]
[1777947779701,38.13,80388.71,13.0,0.86069,0.00012,10.369]
[1777947780074,38.13,80397.19,13.0,0.86175,0.00012,10.31638]
[1777947781081,38.13,80402.4,13.0,0.86239,0.00012,10.28404]
[1777947782087,38.13,80404.33,13.0,0.86264,0.00012,10.27197]
[1777947787122,38.13,80405.46,13.0,0.86279,0.00012,10.26428]
[1777947792158,38.12,80405.06,13.0,0.86275,0.00012,10.266]
[1777947797193,38.12,80404.93,13.0,0.86275,0.00012,10.26602]
[1777947802313,38.12,80405.45,13.0,0.86283,0.00012,10.26219]
[1777947802335,38.12,80408.13,13.0,0.86316,0.00012,10.24551]
[1777947809278,38.12,80410.43,13.0,0.86346,0.00012,10.23052]
[1777947814312,38.12,80410.46,13.0,0.86354,0.00012,10.22363]
[1777947815414,38.12,80410.46,13.0,0.86354,0.00012,10.22363]
[1777947821362,38.11,80410.31,13.0,0.86353,0.00012,10.22407]
[1777947826397,38.11,80410.69,13.0,0.86358,0.00012,10.22143]
[1777947831432,38.11,80410.85,13.0,0.86361,0.00012,10.22012]
[1777947834453,38.11,80408.62,13.0,0.86334,0.00012,10.23372]
[1777947840495,38.11,80409.34,13.0,0.86343,0.00012,10.22886]
[1777947844170,38.11,80412.55,13.0,0.86383,0.00012,10.2089]
[1777947845401,38.11,80412.55,13.0,0.86383,0.00012,10.2089]
[1777947845317,38.11,80414.24,13.0,0.86404,0.00012,10.19846]
[1777947846536,38.11,80416.76,13.0,0.86435,0.00012,10.1829]
[1777947851808,38.11,80417.16,13.0,0.8644,0.00012,10.18045]
[1777947853585,38.11,80420.36,13.0,0.86479,0.00012,10.16076]
[1777947856607,38.11,80425.16,13.0,0.86537,0.00012,10.13126]
[1777947857724,38.11,80425.16,13.0,0.86537,0.00012,10.13126]
[1777947863728,38.11,80426.02,13.0,0.86547,0.00012,10.12626]
[1777947868691,38.11,80428.35,13.0,0.86575,0.00012,10.1122]
[1777947870704,38.11,80431.36,13.0,0.86611,0.00012,10.09382]
[1777947876746,38.11,80432.34,13.0,0.86628,0.00012,10.0821]
[1777947878560,38.11,80432.27,13.0,0.86627,0.00012,10.08262]
[1777947878604,38.11,80432.27,13.0,0.86627,0.00012,10.08262]
[1777947878761,38.11,80435.04,13.0,0.86661,0.00012,10.06566]
[1777947879768,38.11,80436.96,13.0,0.86684,0.00012,10.0537]
[1777947885810,38.11,80437.58,13.0,0.86693,0.00012,10.04901]
[1777947888831,38.11,80439.15,13.0,0.86713,0.00012,10.03893]
[1777947892134,38.11,80438.63,13.0,0.86707,0.00012,10.04199]
[1777947892174,38.11,80438.63,13.0,0.86707,0.00012,10.04199]
[1777947892425,38.11,80438.63,13.0,0.86707,0.00012,10.04199]
[1777947892437,38.11,80438.86,13.0,0.8671,0.00012,10.0403]
[1777947893232,38.11,80438.86,13.0,0.8671,0.00012,10.0403]
[1777947893333,38.11,80451.89,13.0,0.86867,0.00012,9.96012]
[1777947893866,38.11,80459.36,13.0,0.86956,0.00012,9.91426]
[1777947896812,38.11,80460.09,13.0,0.86965,0.00012,9.90986]
[1777947896887,38.11,80464.63,13.0,0.87019,0.00012,9.88207]
[1777947897894,38.11,80467.43,13.0,0.87052,0.00012,9.86499]
[1777947900069,38.11,80467.65,13.0,0.87054,0.00012,9.86374]
[1777947900295,38.11,80467.65,13.0,0.87054,0.00012,9.86374]
[1777947900361,38.11,80470.46,13.0,0.87087,0.00012,9.84663]
[1777947901324,38.11,80470.46,13.0,0.87087,0.00012,9.84663]
[1777947901419,38.11,80478.14,13.0,0.87178,0.00012,9.7995]
[1777947902106,38.11,80480.55,13.0,0.87206,0.00012,9.7847]
[1777947904303,38.11,80485.25,13.0,0.87261,0.00012,9.7559]
[1777947907972,38.11,80482.1,13.0,0.87224,0.00012,9.77568]
[1777947909085,38.11,80482.1,13.0,0.87224,0.00012,9.77568]
[1777947909176,38.11,80482.1,13.0,0.87224,0.00012,9.77568]
[1777947909278,38.11,80482.44,13.0,0.87228,0.00012,9.77358]
[1777947915781,38.11,80483.34,13.0,0.87236,0.00012,9.76927]
[1777947919050,38.12,80492.55,13.0,0.87341,0.00012,9.71424]
[1777947920055,38.12,80499.49,13.0,0.87421,0.00012,9.67223]
[1777947922511,38.12,80507.75,13.0,0.87516,0.00012,9.62241]
[1777947922571,38.12,80507.75,13.0,0.87516,0.00012,9.62241]
[1777947923176,38.12,80513.59,13.0,0.87582,0.00011,9.58732]
[1777947924085,38.12,80513.59,13.0,0.87582,0.00011,9.58732]
[1777947925091,38.12,80515.33,13.0,0.876,0.00011,9.57776]
[1777947926097,38.13,80519.39,13.0,0.87646,0.00011,9.55354]
[1777947926686,38.13,80519.39,13.0,0.87646,0.00011,9.55354]
[1777947927105,38.13,80521.66,13.0,0.87671,0.00011,9.54025]
[1777947930534,38.13,80518.65,13.0,0.87635,0.00011,9.55958]
[1777947931133,38.13,80520.63,13.0,0.87663,0.00011,9.54163]
[1777947935127,38.13,80519.95,13.0,0.87654,0.00011,9.54678]
[1777947940196,38.14,80519.37,13.0,0.87643,0.00011,9.55234]
[1777947945232,38.15,80515.49,13.0,0.87596,0.00011,9.57757]
[1777947946238,38.15,80513.62,13.0,0.87574,0.00011,9.58925]
[1777947947246,38.15,80512.04,13.0,0.87555,0.00012,9.59914]
[1777947948253,38.15,80507.95,13.0,0.87507,0.00012,9.6243]
[1777947951275,38.15,80505.83,13.0,0.87481,0.00012,9.63793]
[1777947956309,38.15,80505.36,13.0,0.87474,0.00012,9.64194]
[1777947958324,38.16,80506.93,13.0,0.87491,0.00012,9.63286]
[1777947963359,38.16,80508.09,13.0,0.87502,0.00012,9.62707]
[1777947965268,38.16,80507.41,13.0,0.87494,0.00012,9.63147]
[1777947965375,38.16,80513.23,13.0,0.8756,0.00011,9.59633]
[1777947966380,38.16,80515.39,13.0,0.87585,0.00011,9.58351]
[1777947971414,38.17,80518.28,13.0,0.87615,0.00011,9.56762]
[1777947976157,38.17,80517.0,13.0,0.87598,0.00011,9.57644]
[1777947981484,38.18,80513.53,13.0,0.87554,0.00011,9.59988]
[1777947982492,38.18,80511.68,13.0,0.87532,0.00012,9.6117]
[1777947987527,38.19,80510.32,13.0,0.87511,0.00012,9.62268]
[1777947991555,38.19,80504.67,13.0,0.87448,0.00012,9.6529]
[1777947993569,38.2,80502.91,13.0,0.87426,0.00012,9.66461]
[1777947994576,38.2,80500.37,13.0,0.87396,0.00012,9.68054]
[1777947999612,38.21,80499.03,13.0,0.87375,0.00012,9.69124]
[1777948004645,38.21,80497.95,13.0,0.87359,0.00012,9.69981]
[1777948009681,38.22,80497.91,13.0,0.87355,0.00012,9.70195]
[1777948014716,38.22,80496.06,13.0,0.8733,0.00012,9.7151]
[1777948015723,38.23,80494.34,13.0,0.87309,0.00012,9.72593]
[1777948021619,38.23,80493.19,13.0,0.87294,0.00012,9.73394]
[1777948021764,38.23,80489.31,13.0,0.87247,0.00012,9.75856]
[1777948024785,38.23,80486.0,13.0,0.87207,0.00012,9.77958]
[1777948030467,38.24,80486.22,13.0,0.87208,0.00012,9.77874]
[1777948030803,38.24,80486.22,13.0,0.87207,0.00012,9.7795]
[1777948032848,38.24,80483.52,13.0,0.87174,0.00012,9.79671]
[1777948035658,38.24,80478.79,13.0,0.87117,0.00012,9.82616]
[1777948035869,38.24,80471.58,13.0,0.87032,0.00012,9.87016]
[1777948036877,38.24,80471.58,13.0,0.87032,0.00012,9.87016]
[1777948037136,38.24,80471.27,13.0,0.87028,0.00012,9.87216]
[1777948037883,38.24,80470.59,13.0,0.8702,0.00012,9.87642]
[1777948040904,38.24,80478.82,13.0,0.87116,0.00012,9.82667]
[1777948045939,38.25,80478.41,13.0,0.8711,0.00012,9.83002]
[1777948050975,38.25,80477.18,13.0,0.87094,0.00012,9.83829]
[1777948056012,38.25,80476.87,13.0,0.87095,0.00012,9.83469]
[1777948061050,38.25,80476.31,13.0,0.87087,0.00012,9.83885]
[1777948066085,38.26,80476.78,13.0,0.87092,0.00012,9.8367]
[1777948071120,38.26,80476.34,13.0,0.87085,0.00012,9.8401]
[1777948077162,38.26,80475.07,13.0,0.87069,0.00012,9.84868]
[1777948082197,38.26,80475.55,13.0,0.87073,0.00012,9.84644]
[1777948087232,38.27,80475.93,13.0,0.87076,0.00012,9.84482]
[1777948088239,38.27,80477.98,13.0,0.871,0.00012,9.83245]
[1777948093274,38.27,80477.72,13.0,0.87095,0.00012,9.83481]
[1777948098308,38.27,80477.75,13.0,0.87094,0.00012,9.83539]
[1777948103344,38.27,80477.41,13.0,0.87089,0.00012,9.83821]
[1777948108378,38.27,80477.81,13.0,0.87092,0.00012,9.83649]
[1777948113414,38.28,80476.39,13.0,0.87081,0.00012,9.83961]
[1777948115428,38.28,80474.2,13.0,0.87054,0.00012,9.85323]
[1777948120463,38.28,80474.17,13.0,0.87053,0.00012,9.85402]
[1777948121026,38.28,80474.17,13.0,0.87053,0.00012,9.85402]
[1777948121471,38.28,80477.44,13.0,0.87091,0.00012,9.83421]
[1777948125043,38.28,80478.1,13.0,0.87098,0.00012,9.83065]
[1777948131539,38.28,80478.24,13.0,0.87098,0.00012,9.83087]
[1777948136575,38.29,80476.6,13.0,0.87077,0.00012,9.84162]
[1777948137581,38.29,80474.95,13.0,0.87057,0.00012,9.85181]
[1777948139504,38.29,80475.02,13.0,0.87058,0.00012,9.85151]
[1777948139768,38.29,80472.12,13.0,0.87023,0.00012,9.86931]
[1777948140214,38.29,80472.12,13.0,0.87023,0.00012,9.86931]
[1777948140407,38.29,80472.12,13.0,0.87023,0.00012,9.86931]
[1777948140604,38.29,80463.7,13.0,0.86923,0.00012,9.92081]
[1777948141680,38.29,80460.44,13.0,0.86885,0.00012,9.94081]
[1777948142259,38.29,80460.44,13.0,0.86885,0.00012,9.94081]
[1777948143556,38.29,80460.67,13.0,0.86887,0.00012,9.93944]
[1777948143625,38.29,80459.78,13.0,0.86877,0.00012,9.94487]
[1777948146646,38.29,80456.92,13.0,0.86843,0.00012,9.96236]
[1777948148401,38.29,80457.16,13.0,0.86845,0.00012,9.9609]
[1777948148660,38.29,80455.16,13.0,0.86822,0.00012,9.9731]
[1777948150673,38.29,80456.69,13.0,0.8684,0.00012,9.96372]
[1777948151681,38.29,80455.6,13.0,0.86827,0.00012,9.97036]
[1777948153590,38.29,80455.38,13.0,0.86824,0.00012,9.97169]
[1777948153703,38.29,80455.38,13.0,0.86824,0.00012,9.97169]
[1777948153695,38.29,80455.45,13.0,0.86825,0.00012,9.97124]
[1777948158730,38.29,80455.56,13.0,0.86827,0.00012,9.97047]
[1777948163766,38.29,80455.67,13.0,0.86828,0.00012,9.96972]
[1777948165780,38.29,80456.56,13.0,0.86839,0.00012,9.96426]
[1777948168801,38.29,80456.16,13.0,0.86834,0.00012,9.96667]
[1777948171007,38.29,80455.31,13.0,0.86831,0.00012,9.96559]
[1777948176134,38.29,80455.65,13.0,0.86835,0.00012,9.96349]
[1777948176170,38.29,80455.65,13.0,0.86835,0.00012,9.96349]
[1777948177111,38.29,80455.72,13.0,0.86836,0.00012,9.96306]
[1777948177192,38.29,80461.36,13.0,0.86903,0.00012,9.92861]
[1777948177864,38.29,80465.2,13.0,0.86948,0.00012,9.90522]
[1777948178871,38.29,80465.59,13.0,0.86953,0.00012,9.90292]
[1777948180195,38.29,80465.59,13.0,0.86953,0.00012,9.90292]
[1777948180271,38.29,80465.59,13.0,0.86953,0.00012,9.90292]
[1777948181786,38.29,80465.63,13.0,0.86953,0.00012,9.90277]
[1777948180885,38.29,80466.37,13.0,0.86962,0.00012,9.89834]
[1777948182317,38.29,80466.37,13.0,0.86962,0.00012,9.89834]
[1777948182416,38.29,80464.53,13.0,0.8694,0.00012,9.90967]
[1777948183439,38.29,80458.0,13.0,0.86862,0.00012,9.94963]
[1777948184487,38.29,80458.0,13.0,0.86862,0.00012,9.94963]
[1777948184667,38.29,80458.0,13.0,0.86862,0.00012,9.94963]
[1777948184743,38.29,80456.01,13.0,0.86838,0.00012,9.96181]
[1777948184879,38.29,80456.01,13.0,0.86838,0.00012,9.96181]
[1777948185875,38.29,80455.46,13.0,0.86831,0.00012,9.96519]
[1777948185923,38.29,80450.93,13.0,0.86777,0.00012,9.99289]
[1777948187937,38.29,80453.83,13.0,0.86812,0.00012,9.97511]
[1777948189951,38.29,80455.86,13.0,0.86836,0.00012,9.96271]
[1777948191965,38.29,80459.14,13.0,0.86875,0.00012,9.94271]
[1777948197556,38.29,80459.02,13.0,0.86874,0.00012,9.94361]
[1777948201033,38.29,80465.08,13.0,0.86947,0.00012,9.90584]
[1777948206068,38.29,80466.26,13.0,0.86962,0.00012,9.89789]
[1777948211103,38.28,80466.74,13.0,0.8697,0.00012,9.89421]
[1777948216138,38.28,80466.44,13.0,0.86968,0.00012,9.89526]
[1777948221173,38.28,80466.61,13.0,0.86971,0.00012,9.89365]
[1777948224195,38.28,80468.74,13.0,0.86995,0.00012,9.88092]
[1777948225835,38.28,80468.74,13.0,0.86995,0.00012,9.88092]
[1777948226209,38.28,80468.8,13.0,0.86996,0.00012,9.88074]
[1777948227674,38.28,80468.8,13.0,0.86996,0.00012,9.88074]
[1777948227798,38.28,80468.8,13.0,0.86996,0.00012,9.88074]
[1777948228668,38.28,80468.14,13.0,0.86988,0.00012,9.88486]
[1777948228769,38.28,80470.28,13.0,0.87013,0.00012,9.87189]
[1777948229230,38.28,80471.94,13.0,0.87032,0.00012,9.86187]
[1777948235272,38.28,80472.1,13.0,0.87039,0.00012,9.85537]
[1777948240307,38.29,80470.64,13.0,0.87021,0.00012,9.86492]
[1777948241314,38.29,80466.38,13.0,0.8697,0.00012,9.89104]
[1777948242321,38.29,80464.6,13.0,0.86949,0.00012,9.90199]
[1777948243328,38.29,80466.55,13.0,0.86972,0.00012,9.89016]
[1777948246349,38.29,80468.47,13.0,0.86994,0.00012,9.87873]
[1777948249796,38.29,80470.95,13.0,0.87023,0.00012,9.86394]
[1777948250096,38.29,80470.95,13.0,0.87023,0.00012,9.86394]
[1777948250377,38.29,80474.77,13.0,0.87068,0.00012,9.84078]
[1777948252391,38.29,80477.35,13.0,0.87097,0.00012,9.82538]
[1777948253325,38.29,80477.35,13.0,0.87097,0.00012,9.82538]
[1777948253397,38.29,80473.61,13.0,0.87053,0.00012,9.84836]
[1777948253954,38.29,80473.61,13.0,0.87053,0.00012,9.84836]
[1777948254405,38.29,80469.86,13.0,0.87008,0.00012,9.87137]
[1777948256915,38.29,80468.94,13.0,0.86997,0.00012,9.87721]
[1777948260447,38.29,80470.84,13.0,0.87019,0.00012,9.86607]
[1777948262585,38.29,80472.14,13.0,0.87034,0.00012,9.85827]
[1777948268503,38.3,80472.26,13.0,0.87033,0.00012,9.85852]
[1777948273553,38.3,80469.47,13.0,0.86999,0.00012,9.87624]
[1777948278588,38.3,80468.49,13.0,0.86986,0.00012,9.88283]
[1777948280761,38.3,80468.95,13.0,0.86992,0.00012,9.88014]
[1777948286817,38.3,80469.56,13.0,0.86997,0.00012,9.87711]
[1777948291679,38.31,80471.97,13.0,0.87031,0.00012,9.85699]
[1777948292685,38.31,80473.74,13.0,0.87052,0.00012,9.84635]
[1777948295216,38.31,80475.17,13.0,0.87068,0.00012,9.83798]
[1777948295707,38.31,80477.89,13.0,0.87099,0.00012,9.82159]
[1777948300744,38.31,80479.49,13.0,0.87117,0.00012,9.81278]
[1777948305778,38.31,80479.23,13.0,0.87112,0.00012,9.81533]
[1777948310814,38.32,80480.68,13.0,0.87127,0.00012,9.80736]
[1777948311064,38.32,80480.68,13.0,0.87127,0.00012,9.80736]
[1777948311246,38.32,80480.68,13.0,0.87127,0.00012,9.80736]
[1777948311484,38.32,80480.68,13.0,0.87127,0.00012,9.80736]
[1777948316856,38.32,80480.99,13.0,0.87127,0.00012,9.80734]
[1777948317572,38.32,80480.99,13.0,0.87127,0.00012,9.80734]
[1777948319055,38.32,80481.22,13.0,0.87128,0.00012,9.80681]
[1777948319877,38.33,80467.12,13.0,0.86961,0.00012,9.89314]
[1777948320884,38.33,80459.06,13.0,0.86864,0.00012,9.94273]
[1777948321891,38.33,80458.64,13.0,0.86859,0.00012,9.9456]
[1777948322270,38.33,80458.64,13.0,0.86859,0.00012,9.9456]
[1777948327933,38.33,80458.85,13.0,0.86859,0.00012,9.94579]
[1777948329947,38.33,80460.95,13.0,0.86883,0.00012,9.93349]
[1777948332968,38.34,80459.05,13.0,0.86859,0.00012,9.94566]
[1777948338003,38.34,80459.97,13.0,0.8687,0.00012,9.94012]
[1777948342031,38.34,80456.71,13.0,0.86831,0.00012,9.96011]
[1777948347066,38.34,80456.44,13.0,0.86827,0.00012,9.96176]
[1777948352281,38.34,80456.77,13.0,0.86838,0.00012,9.95353]
[1777948358356,38.34,80457.08,13.0,0.86841,0.00012,9.95182]
[1777948358427,38.34,80459.39,13.0,0.86869,0.00012,9.93776]
[1777948361163,38.34,80457.41,13.0,0.86845,0.00012,9.95003]
[1777948366199,38.34,80456.92,13.0,0.86838,0.00012,9.95325]
[1777948370621,38.34,80456.14,13.0,0.86829,0.00012,9.95815]
[1777948374255,38.34,80457.82,13.0,0.86848,0.00012,9.94811]
[1777948376554,38.34,80457.73,13.0,0.86847,0.00012,9.94872]
[1777948379243,38.34,80457.73,13.0,0.86847,0.00012,9.94884]
[1777948382683,38.34,80457.18,13.0,0.8684,0.00012,9.95242]
[1777948388893,38.34,80457.17,13.0,0.86839,0.00012,9.95278]
[1777948395020,38.34,80457.24,13.0,0.8684,0.00012,9.9526]
[1777948401119,38.34,80456.93,13.0,0.86835,0.00012,9.95483]
[1777948406479,38.35,80457.67,13.0,0.86844,0.00012,9.95053]
[1777948411514,38.35,80457.53,13.0,0.86848,0.00012,9.94529]
[1777948416478,38.35,80456.38,13.0,0.86834,0.00012,9.95246]
[1777948416992,38.35,80456.38,13.0,0.86834,0.00012,9.95246]
[1777948417007,38.35,80454.22,13.0,0.86809,0.00012,9.96567]
[1777948417556,38.35,80447.75,13.0,0.86731,0.00012,10.00518]
[1777948418563,38.35,80445.08,13.0,0.86699,0.00012,10.02144]
[1777948421584,38.35,80442.33,13.0,0.86666,0.00012,10.03804]
[1777948425611,38.34,80439.8,13.0,0.86637,0.00012,10.05312]
[1777948430647,38.34,80439.45,13.0,0.86633,0.00012,10.05474]
[1777948431559,38.34,80439.45,13.0,0.86633,0.00012,10.05474]
[1777948431972,38.34,80439.45,13.0,0.86633,0.00012,10.05474]
[1777948432447,38.34,80439.49,13.0,0.86634,0.00012,10.05439]
[1777948432661,38.34,80448.55,13.0,0.86743,0.00012,9.99893]
[1777948433668,38.34,80451.85,13.0,0.86783,0.00012,9.97875]
[1777948437682,38.34,80450.73,13.0,0.86769,0.00012,9.9856]
[1777948442731,38.34,80450.99,13.0,0.86773,0.00012,9.98399]
[1777948444745,38.34,80446.88,13.0,0.86723,0.00012,10.00908]
[1777948445752,38.34,80443.54,13.0,0.86683,0.00012,10.02944]
[1777948446752,38.34,80443.54,13.0,0.86683,0.00012,10.02944]
[1777948446760,38.34,80446.07,13.0,0.86714,0.00012,10.0139]
[1777948447495,38.34,80446.07,13.0,0.86714,0.00012,10.0139]
[1777948447767,38.34,80453.0,13.0,0.86797,0.00012,9.97153]
[1777948449843,38.34,80453.57,13.0,0.86804,0.00012,9.96805]
[1777948455875,38.34,80454.85,13.0,0.86819,0.00012,9.96027]
[1777948456833,38.34,80452.73,13.0,0.86794,0.00012,9.97322]
[1777948461868,38.34,80452.88,13.0,0.86796,0.00012,9.97222]
[1777948466903,38.34,80451.84,13.0,0.86783,0.00012,9.97843]
[1777948470931,38.34,80449.66,13.0,0.86758,0.00012,9.99161]
[1777948475966,38.34,80448.48,13.0,0.86751,0.00012,9.99232]
[1777948482007,38.34,80448.03,13.0,0.86746,0.00012,9.99474]
[1777948487043,38.34,80447.46,13.0,0.86739,0.00012,9.99796]
[1777948488050,38.34,80443.67,13.0,0.86694,0.00012,10.02111]
[1777948493085,38.34,80441.95,13.0,0.86674,0.00012,10.0314]
[1777948496205,38.34,80442.16,13.0,0.86676,0.00012,10.03001]
[1777948497112,38.34,80447.9,13.0,0.86746,0.00012,9.99477]
[1777948497173,38.34,80447.9,13.0,0.86746,0.00012,9.99477]
[1777948497585,38.34,80447.9,13.0,0.86746,0.00012,9.99477]
[1777948497671,38.34,80447.9,13.0,0.86746,0.00012,9.99477]
[1777948498120,38.34,80459.2,13.0,0.86881,0.00012,9.92578]
[1777948499127,38.34,80464.66,13.0,0.86946,0.00012,9.89258]
[1777948499696,38.34,80464.66,13.0,0.86946,0.00012,9.89258]
[1777948505169,38.34,80465.45,13.0,0.86953,0.00012,9.88854]
[1777948510771,38.34,80464.91,13.0,0.86946,0.00012,9.89235]
[1777948510861,38.34,80469.86,13.0,0.87004,0.00012,9.86231]
[1777948511211,38.34,80472.38,13.0,0.87034,0.00012,9.84712]
[1777948512456,38.34,80472.38,13.0,0.87034,0.00012,9.84712]
[1777948513225,38.34,80475.51,13.0,0.8707,0.00012,9.82843]
[1777948514929,38.34,80475.51,13.0,0.8707,0.00012,9.82843]
[1777948515029,38.34,80478.18,13.0,0.87101,0.00012,9.81239]
[1777948515592,38.34,80478.18,13.0,0.87101,0.00012,9.81239]
[1777948516953,38.34,80479.6,13.0,0.87117,0.00012,9.80397]
[1777948523295,38.35,80480.48,13.0,0.87124,0.00012,9.80044]
[1777948525309,38.35,80482.08,13.0,0.87142,0.00012,9.79115]
[1777948526316,38.35,80484.51,13.0,0.8717,0.00012,9.77662]
[1777948531351,38.36,80485.13,13.0,0.87182,0.00012,9.76786]
[1777948532358,38.36,80492.43,13.0,0.87267,0.00012,9.72377]
[1777948533364,38.36,80495.84,13.0,0.87306,0.00012,9.70327]
[1777948537393,38.36,80500.18,13.0,0.87355,0.00012,9.67783]
[1777948538400,38.36,80503.6,13.0,0.87394,0.00012,9.65717]
[1777948539407,38.36,80507.67,13.0,0.87441,0.00012,9.63286]
[1777948542428,38.36,80504.72,13.0,0.87405,0.00012,9.65152]
[1777948549477,38.37,80504.92,13.0,0.87404,0.00012,9.65199]
[1777948553505,38.37,80502.58,13.0,0.87375,0.00012,9.66733]
[1777948556527,38.38,80505.87,13.0,0.87411,0.00012,9.64839]
[1777948561562,38.38,80507.14,13.0,0.87422,0.00012,9.64253]
[1777948564559,38.38,80505.94,13.0,0.87407,0.00012,9.65053]
[1777948564579,38.38,80505.94,13.0,0.87407,0.00012,9.65053]
[1777948564627,38.38,80505.94,13.0,0.87407,0.00012,9.65053]
[1777948564689,38.38,80506.75,13.0,0.87416,0.00012,9.64598]
[1777948565589,38.39,80512.29,13.0,0.87479,0.00012,9.61267]
[1777948566597,38.39,80513.6,13.0,0.87494,0.00012,9.60502]
[1777948568202,38.39,80513.6,13.0,0.87494,0.00012,9.60502]
[1777948568311,38.39,80513.51,13.0,0.87492,0.00012,9.60585]
[1777948568611,38.39,80515.9,13.0,0.87519,0.00011,9.59168]
[1777948569381,38.39,80515.9,13.0,0.87519,0.00011,9.59168]
[1777948569618,38.39,80523.07,13.0,0.87601,0.00011,9.54865]
[1777948570624,38.39,80526.29,13.0,0.87637,0.00011,9.5297]
[1777948575697,38.4,80526.55,13.0,0.87636,0.00011,9.53025]
[1777948583715,38.41,80527.88,13.0,0.87643,0.00011,9.52658]
[1777948585729,38.41,80530.18,13.0,0.87667,0.00011,9.5137]
[1777948588925,38.42,80530.09,13.0,0.87664,0.00011,9.51528]
[1777948589760,38.42,80547.3,13.0,0.87857,0.00011,9.41265]
[1777948590767,38.42,80548.58,13.0,0.8787,0.00011,9.40562]
[1777948593096,38.43,80543.73,13.0,0.8782,0.00011,9.42991]
[1777948593788,38.43,80536.23,13.0,0.87734,0.00011,9.4757]
[1777948594795,38.43,80534.54,13.0,0.87713,0.00011,9.48645]
[1777948599832,38.44,80535.79,13.0,0.87723,0.00011,9.48167]
[1777948603858,38.44,80533.15,13.0,0.87688,0.00011,9.4998]
[1777948608893,38.45,80532.5,13.0,0.87676,0.00011,9.50642]
[1777948611914,38.46,80535.72,13.0,0.8771,0.00011,9.48863]
[1777948614935,38.46,80532.58,13.0,0.87671,0.00011,9.50921]
[1777948619970,38.47,80529.77,13.0,0.87634,0.00011,9.5288]
[1777948620977,38.47,80521.0,13.0,0.87533,0.00011,9.58219]
[1777948621984,38.47,80516.43,13.0,0.87479,0.00011,9.61047]
[1777948622991,38.48,80514.66,13.0,0.87458,0.00012,9.62182]
[1777948628028,38.49,80525.72,13.0,0.87579,0.00011,9.55826]
[1777948629036,38.49,80533.7,13.0,0.87669,0.00011,9.51066]
[1777948631048,38.49,80533.1,13.0,0.8766,0.00011,9.51535]
[1777948633063,38.49,80535.49,13.0,0.87685,0.00011,9.50204]
[1777948635077,38.5,80537.78,13.0,0.87709,0.00011,9.48936]
[1777948636084,38.5,80541.54,13.0,0.8775,0.00011,9.46732]
[1777948638098,38.5,80543.26,13.0,0.87767,0.00011,9.45819]
[1777948642126,38.51,80545.51,13.0,0.87786,0.00011,9.44821]
[1777948647177,38.53,80544.17,13.0,0.87765,0.00011,9.45981]
[1777948652196,38.59,80548.79,13.0,0.87787,0.00011,9.44532]
[1777948652902,38.59,80548.79,13.0,0.87787,0.00011,9.44532]
[1777948653203,38.59,80550.78,13.0,0.87809,0.00011,9.43397]
[1777948657629,38.6,80550.49,13.0,0.87799,0.00011,9.43898]
[1777948662266,38.66,80552.31,13.0,0.87783,0.00011,9.44815]
[1777948667230,38.79,80552.43,13.0,0.87709,0.00011,9.48837]
[1777948667301,38.79,80565.52,13.0,0.87854,0.00011,9.41081]
[1777948668308,38.79,80567.75,13.0,0.87878,0.00011,9.39843]
[1777948669315,38.79,80565.64,13.0,0.87853,0.00011,9.41191]
[1777948674350,38.9,80563.59,13.0,0.87765,0.00011,9.45913]
[1777948677371,38.92,80567.27,13.0,0.87795,0.00011,9.44363]
[1777948680598,38.96,80568.4,13.0,0.87782,0.00011,9.45054]
[1777948680709,38.96,80568.4,13.0,0.87782,0.00011,9.45054]
[1777948681120,38.99,80568.58,13.0,0.87769,0.00011,9.45747]
[1777948681780,39.01,80574.35,13.0,0.87819,0.00011,9.43112]
[1777948682406,39.04,80576.63,13.0,0.87829,0.00011,9.42581]
[1777948687037,39.14,80578.3,13.0,0.87789,0.00011,9.44811]
[1777948688291,39.14,80588.69,13.0,0.87903,0.00011,9.38728]
[1777948688448,39.14,80587.59,13.0,0.87889,0.00011,9.39437]
[1777948690462,39.14,80585.59,13.0,0.87865,0.00011,9.40734]
[1777948691468,39.15,80570.05,13.0,0.87692,0.00011,9.49972]
[1777948693149,39.15,80570.05,13.0,0.87692,0.00011,9.49972]
[1777948693154,39.15,80563.62,13.0,0.87619,0.00011,9.53848]
[1777948693569,39.15,80563.62,13.0,0.87619,0.00011,9.53848]
[1777948693622,39.15,80559.66,13.0,0.87573,0.00011,9.56258]
[1777948694593,39.15,80555.73,13.0,0.87528,0.00011,9.58649]
[1777948695497,39.15,80553.08,13.0,0.87497,0.00011,9.6025]
[1777948698519,39.16,80550.76,13.0,0.87469,0.00011,9.61712]
[1777948699526,39.16,80546.01,13.0,0.87415,0.00011,9.64556]
[1777948700533,39.16,80542.66,13.0,0.87376,0.00011,9.66595]
[1777948704837,39.16,80541.45,13.0,0.87361,0.00011,9.67378]
[1777948707122,39.16,80541.08,13.0,0.87356,0.00011,9.67643]
[1777948707190,39.16,80541.67,13.0,0.87363,0.00011,9.67315]
[1777948709596,39.16,80544.42,13.0,0.87392,0.00011,9.65753]
[1777948710841,39.16,80544.42,13.0,0.87392,0.00011,9.65753]
[1777948711269,39.17,80551.88,13.0,0.87483,0.00011,9.60727]
[1777948711610,39.17,80555.05,13.0,0.87518,0.00011,9.5888]
[1777948712617,39.17,80558.24,13.0,0.87553,0.00011,9.57024]
[1777948715936,39.17,80557.34,13.0,0.87542,0.00011,9.57633]
[1777948719964,39.17,80557.58,13.0,0.87542,0.00011,9.57637]
[1777948720137,39.17,80557.58,13.0,0.87542,0.00011,9.57637]
[1777948720148,39.17,80557.58,13.0,0.87542,0.00011,9.57637]
[1777948720174,39.18,80556.14,13.0,0.87525,0.00011,9.58526]
[1777948720673,39.18,80568.4,13.0,0.87662,0.00011,9.51305]
[1777948721680,39.18,80572.11,13.0,0.87702,0.00011,9.49157]
[1777948726715,39.19,80575.5,13.0,0.87736,0.00011,9.4739]
[1777948728728,39.19,80577.59,13.0,0.87757,0.00011,9.46256]
[1777948729735,39.19,80579.78,13.0,0.8778,0.00011,9.45015]
[1777948733774,39.2,80577.09,13.0,0.87747,0.00011,9.46809]
[1777948735790,39.2,80575.18,13.0,0.87723,0.00011,9.48059]
[1777948737804,39.2,80576.81,13.0,0.87739,0.00011,9.47243]
[1777948738811,39.21,80581.02,13.0,0.87784,0.00011,9.44833]
[1777948739818,39.21,80588.39,13.0,0.87864,0.00011,9.40539]
[1777948740825,39.21,80590.29,13.0,0.87884,0.00011,9.39477]
[1777948744853,39.27,80594.98,13.0,0.87903,0.00011,9.38503]
[1777948746037,39.27,80594.98,13.0,0.87903,0.00011,9.38503]
[1777948746051,39.27,80594.98,13.0,0.87903,0.00011,9.38503]
[1777948746136,39.27,80598.59,13.0,0.87942,0.00011,9.36436]
[1777948747133,39.27,80598.59,13.0,0.87942,0.00011,9.36436]
[1777948747920,39.27,80599.49,13.0,0.87951,0.00011,9.35964]
[1777948748089,39.27,80599.49,13.0,0.87951,0.00011,9.35964]
[1777948748285,39.27,80599.49,13.0,0.87951,0.00011,9.35964]
[1777948748358,39.27,80603.22,13.0,0.8799,0.00011,9.33832]
[1777948749371,39.27,80603.22,13.0,0.8799,0.00011,9.33832]
[1777948748888,39.27,80640.97,13.0,0.88397,0.00011,9.11787]
[1777948749507,39.27,80640.97,13.0,0.88397,0.00011,9.11787]
[1777948749922,39.27,80640.97,13.0,0.88397,0.00011,9.11787]
[1777948749948,39.28,80656.18,13.0,0.88557,0.00011,9.03011]
[1777948750916,39.28,80656.18,13.0,0.88557,0.00011,9.03011]
[1777948750999,39.28,80664.2,13.0,0.8864,0.0001,8.98408]
[1777948752128,39.29,80668.16,13.0,0.88673,0.0001,8.96579]
[1777948752531,39.29,80668.16,13.0,0.88673,0.0001,8.96579]
[1777948752915,39.31,80669.92,13.0,0.88683,0.0001,8.96051]
[1777948753924,39.32,80675.68,13.0,0.88734,0.0001,8.93213]
[1777948754930,39.32,80682.34,13.0,0.88803,0.0001,8.89416]
[1777948755937,39.35,80680.75,13.0,0.88768,0.0001,8.91373]
[1777948757190,39.35,80680.75,13.0,0.88768,0.0001,8.91373]
[1777948757951,39.42,80677.67,13.0,0.88701,0.0001,8.95134]
[1777948759965,39.47,80675.49,13.0,0.88645,0.0001,8.98257]
[1777948760972,39.5,80682.75,13.0,0.88705,0.0001,8.94961]
[1777948761490,39.5,80682.75,13.0,0.88705,0.0001,8.94961]
[1777948761646,39.5,80682.75,13.0,0.88705,0.0001,8.94961]
[1777948762001,39.53,80697.3,13.0,0.88839,0.0001,8.87529]
[1777948762502,39.53,80697.3,13.0,0.88839,0.0001,8.87529]
[1777948762816,39.53,80697.3,13.0,0.88839,0.0001,8.87529]
[1777948762998,39.53,80710.47,13.0,0.88972,0.0001,8.8005]
[1777948764009,39.55,80708.02,13.0,0.88935,0.0001,8.8217]
[1777948765013,39.56,80712.81,13.0,0.88982,0.0001,8.79495]
[1777948766008,39.56,80712.81,13.0,0.88982,0.0001,8.79495]
[1777948768034,39.63,80722.67,13.0,0.89041,0.0001,8.76231]
[1777948769041,39.66,80729.01,13.0,0.89089,0.0001,8.7354]
[1777948770048,39.68,80726.38,13.0,0.89046,0.0001,8.75995]
[1777948770872,39.68,80726.38,13.0,0.89046,0.0001,8.75995]
[1777948771213,39.68,80726.38,13.0,0.89046,0.0001,8.75995]
[1777948771323,39.68,80726.38,13.0,0.89046,0.0001,8.75995]
[1777948771417,39.68,80726.38,13.0,0.89046,0.0001,8.75995]
[1777948771384,39.71,80738.36,13.0,0.89157,0.0001,8.69478]
[1777948772033,39.71,80738.36,13.0,0.89157,0.0001,8.69478]
[1777948772101,39.71,80738.36,13.0,0.89157,0.0001,8.69478]
[1777948772315,39.71,80738.36,13.0,0.89157,0.0001,8.69478]
[1777948772378,39.71,80738.36,13.0,0.89157,0.0001,8.69478]
[1777948772348,39.74,80747.0,13.0,0.89226,0.0001,8.65577]
[1777948773069,39.77,80730.68,13.0,0.89049,0.0001,8.75603]
[1777948774406,39.77,80727.11,13.0,0.89012,0.0001,8.77695]
[1777948776090,39.77,80730.15,13.0,0.89041,0.0001,8.76082]
[1777948777097,39.77,80733.99,13.0,0.89078,0.0001,8.7396]
[1777948778103,39.78,80728.91,13.0,0.89026,0.0001,8.76911]
[1777948779111,39.78,80725.45,13.0,0.8899,0.0001,8.78966]
[1777948780117,39.78,80722.68,13.0,0.8896,0.0001,8.80626]
[1777948781125,39.78,80712.47,13.0,0.88855,0.0001,8.86526]
[1777948782329,39.79,80709.95,13.0,0.88827,0.0001,8.88066]
[1777948783139,39.79,80717.06,13.0,0.88898,0.0001,8.8411]
[1777948783707,39.79,80717.06,13.0,0.88898,0.0001,8.8411]
[1777948784145,39.79,80725.79,13.0,0.88985,0.0001,8.79216]
[1777948785153,39.79,80730.25,13.0,0.89029,0.0001,8.76764]
[1777948786178,39.79,80730.25,13.0,0.89029,0.0001,8.76764]
[1777948786215,39.8,80726.76,13.0,0.88992,0.0001,8.78837]
[1777948787167,39.82,80719.86,13.0,0.88907,0.0001,8.83605]
[1777948788173,39.83,80716.65,13.0,0.88873,0.0001,8.85511]
[1777948789181,39.86,80712.02,13.0,0.88808,0.0001,8.89179]
[1777948790188,39.89,80709.92,13.0,0.88769,0.0001,8.91348]
[1777948791195,39.92,80705.38,13.0,0.88706,0.0001,8.94868]
[1777948796230,39.93,80707.24,13.0,0.88718,0.0001,8.94246]
[1777948797237,39.93,80709.36,13.0,0.88738,0.0001,8.93127]
[1777948799251,39.96,80711.7,13.0,0.88744,0.0001,8.92796]
[1777948800258,39.97,80714.05,13.0,0.88767,0.0001,8.9155]
[1777948801265,39.97,80708.38,13.0,0.88707,0.0001,8.9487]
[1777948802272,39.97,80700.08,13.0,0.8862,0.0001,8.99689]
[1777948803279,39.97,80694.77,13.0,0.88563,0.0001,9.02806]
[1777948803900,39.97,80694.77,13.0,0.88563,0.0001,9.02806]
[1777948804286,39.98,80685.89,13.0,0.8847,0.0001,9.07961]
[1777948805293,39.98,80682.91,13.0,0.88437,0.0001,9.0974]
[1777948807307,40.02,80686.84,13.0,0.88455,0.0001,9.08795]
[1777948812343,40.12,80686.45,13.0,0.88395,0.0001,9.12133]
[1777948813116,40.12,80686.45,13.0,0.88395,0.0001,9.12133]
[1777948814357,40.12,80682.89,13.0,0.88356,0.0001,9.14283]
[1777948815364,40.12,80681.15,13.0,0.88337,0.0001,9.15335]
[1777948816370,40.13,80675.93,13.0,0.88281,0.00011,9.18373]
[1777948817378,40.13,80673.12,13.0,0.8825,0.00011,9.20034]
[1777948818385,40.14,80670.78,13.0,0.88217,0.00011,9.21867]
[1777948819392,40.16,80676.69,13.0,0.88271,0.0001,9.18952]
[1777948820398,40.17,80674.58,13.0,0.88241,0.00011,9.20594]
[1777948821406,40.17,80672.64,13.0,0.88219,0.00011,9.2175]
[1777948822413,40.17,80671.33,13.0,0.88205,0.00011,9.22531]
[1777948823420,40.17,80671.09,13.0,0.88202,0.00011,9.22698]
[1777948824427,40.18,80673.75,13.0,0.88229,0.00011,9.21207]
[1777948825434,40.18,80673.4,13.0,0.88225,0.00011,9.21436]
[1777948826441,40.18,80672.61,13.0,0.88216,0.00011,9.21919]
[1777948827448,40.18,80672.16,13.0,0.88211,0.00011,9.22206]
[1777948828455,40.18,80669.6,13.0,0.88184,0.00011,9.23699]
[1777948829230,40.18,80669.6,13.0,0.88184,0.00011,9.23699]
[1777948829257,40.18,80669.6,13.0,0.88184,0.00011,9.23699]
[1777948829462,40.18,80668.35,13.0,0.8817,0.00011,9.24443]
[1777948830469,40.18,80669.11,13.0,0.88177,0.00011,9.24035]
[1777948831477,40.18,80669.73,13.0,0.88189,0.00011,9.23109]
[1777948833491,40.18,80668.64,13.0,0.88177,0.00011,9.23787]
[1777948834849,40.18,80668.64,13.0,0.88177,0.00011,9.23787]
[1777948835080,40.19,80667.46,13.0,0.88164,0.00011,9.24502]
[1777948836263,40.19,80663.84,13.0,0.88125,0.00011,9.26612]
[1777948836512,40.19,80662.61,13.0,0.88112,0.00011,9.27316]
[1777948837519,40.19,80663.23,13.0,0.88118,0.00011,9.26998]
[1777948838526,40.19,80662.82,13.0,0.88112,0.00011,9.27304]
[1777948841547,40.19,80662.28,13.0,0.88104,0.00011,9.27719]
[1777948842554,40.19,80660.46,13.0,0.88084,0.00011,9.28795]
[1777948844568,40.2,80669.45,13.0,0.88178,0.00011,9.23719]
[1777948845575,40.2,80670.8,13.0,0.88192,0.00011,9.22988]
[1777948846582,40.2,80670.03,13.0,0.88183,0.00011,9.23468]
[1777948847589,40.2,80667.84,13.0,0.88159,0.00011,9.24759]
[1777948848596,40.2,80666.93,13.0,0.88149,0.00011,9.25317]
[1777948850610,40.2,80666.28,13.0,0.88141,0.00011,9.25759]
[1777948852017,40.21,80665.36,13.0,0.8813,0.00011,9.2632]
[1777948852623,40.21,80660.98,13.0,0.88083,0.00011,9.28859]
[1777948854864,40.21,80660.86,13.0,0.88082,0.00011,9.28957]
[1777948854987,40.21,80660.86,13.0,0.88082,0.00011,9.28957]
[1777948855050,40.21,80659.61,13.0,0.88068,0.00011,9.29702]
[1777948857660,40.21,80657.7,13.0,0.88046,0.00011,9.30876]
[1777948861689,40.21,80667.03,13.0,0.88143,0.00011,9.25638]
[1777948862696,40.22,80666.49,13.0,0.88137,0.00011,9.2598]
[1777948865717,40.22,80671.52,13.0,0.88188,0.00011,9.232]
[1777948868738,40.22,80674.42,13.0,0.88217,0.00011,9.21648]
[1777948873773,40.23,80675.24,13.0,0.88222,0.00011,9.21363]
[1777948879053,40.23,80676.0,13.0,0.88227,0.00011,9.21079]
[1777948879054,40.23,80676.21,13.0,0.88229,0.00011,9.20998]
[1777948879879,40.23,80683.27,13.0,0.88302,0.0001,9.17011]
[1777948885857,40.24,80680.99,13.0,0.88276,0.0001,9.18422]
[1777948886864,40.24,80676.34,13.0,0.88227,0.00011,9.2109]
[1777948891899,40.24,80676.58,13.0,0.88237,0.00011,9.20304]
[1777948895927,40.24,80679.9,13.0,0.88273,0.0001,9.18349]
[1777948896934,40.24,80682.95,13.0,0.88305,0.0001,9.16598]
[1777948901969,40.23,80686.82,13.0,0.88346,0.0001,9.14338]
[1777948904421,40.23,80687.07,13.0,0.88349,0.0001,9.14188]
[1777948904464,40.23,80690.39,13.0,0.88384,0.0001,9.1229]
[1777948904846,40.23,80690.39,13.0,0.88384,0.0001,9.1229]
[1777948904990,40.23,80694.64,13.0,0.88428,0.0001,9.09867]
[1777948905997,40.23,80696.54,13.0,0.88448,0.0001,9.08785]
[1777948910333,40.23,80697.23,13.0,0.88455,0.0001,9.08393]
[1777948910438,40.23,80697.23,13.0,0.88455,0.0001,9.08393]
[1777948910537,40.23,80700.33,13.0,0.88487,0.0001,9.06631]
[1777948911392,40.23,80700.33,13.0,0.88487,0.0001,9.06631]
[1777948911486,40.23,80699.77,13.0,0.88481,0.0001,9.06952]
[1777948913048,40.23,80701.31,13.0,0.88497,0.0001,9.0608]
[1777948918083,40.23,80701.7,13.0,0.88501,0.0001,9.05871]
[1777948919090,40.23,80699.3,13.0,0.88477,0.0001,9.07207]
[1777948920097,40.23,80700.72,13.0,0.88492,0.0001,9.06371]
[1777948920615,40.23,80700.72,13.0,0.88492,0.0001,9.06371]
[1777948921202,40.23,80697.9,13.0,0.88463,0.0001,9.07944]
[1777948922111,40.23,80695.74,13.0,0.88441,0.0001,9.09141]
[1777948922984,40.23,80695.74,13.0,0.88441,0.0001,9.09141]
[1777948923118,40.23,80690.82,13.0,0.88391,0.0001,9.11907]
[1777948924125,40.23,80682.17,13.0,0.88301,0.0001,9.16826]
[1777948925132,40.23,80679.89,13.0,0.88278,0.0001,9.18082]
[1777948930168,40.22,80679.11,13.0,0.88271,0.0001,9.18446]
[1777948931174,40.22,80674.84,13.0,0.88226,0.00011,9.20866]
[1777948932181,40.22,80679.17,13.0,0.88272,0.0001,9.18376]
[1777948937219,40.22,80677.87,13.0,0.8826,0.0001,9.19039]
[1777948942254,40.22,80674.64,13.0,0.88228,0.00011,9.20796]
[1777948944268,40.22,80676.11,13.0,0.88244,0.00011,9.1992]
[1777948949303,40.21,80675.65,13.0,0.8824,0.00011,9.20098]
[1777948950310,40.21,80674.2,13.0,0.88225,0.00011,9.20909]
[1777948952324,40.21,80664.83,13.0,0.88134,0.00011,9.25602]
[1777948953330,40.21,80658.47,13.0,0.88066,0.00011,9.29241]
[1777948956352,40.21,80656.85,13.0,0.88049,0.00011,9.30155]
[1777948962073,40.21,80657.12,13.0,0.88053,0.00011,9.29974]
[1777948962394,40.21,80652.41,13.0,0.88003,0.00011,9.32666]
[1777948964408,40.21,80648.98,13.0,0.87966,0.00011,9.34612]
[1777948966422,40.21,80646.99,13.0,0.87946,0.00011,9.35728]
[1777948968436,40.21,80645.26,13.0,0.87928,0.00011,9.36692]
[1777948968931,40.21,80645.26,13.0,0.87928,0.00011,9.36692]
[1777948971457,40.21,80642.73,13.0,0.87901,0.00011,9.381]
[1777948972240,40.21,80642.73,13.0,0.87901,0.00011,9.381]
[1777948975033,40.21,80641.7,13.0,0.87891,0.00011,9.38643]
[1777948979514,40.2,80646.64,13.0,0.87946,0.00011,9.35718]
[1777948981083,40.2,80648.02,13.0,0.87961,0.00011,9.34908]
[1777948982535,40.2,80650.2,13.0,0.87985,0.00011,9.33633]
[1777948987570,40.2,80649.98,13.0,0.87983,0.00011,9.33707]
[1777948989583,40.2,80648.24,13.0,0.87965,0.00011,9.34684]
[1777948992605,40.2,80651.4,13.0,0.87999,0.00011,9.3284]
[1777948993613,40.2,80656.85,13.0,0.88057,0.00011,9.29708]
[1777948994620,40.2,80661.42,13.0,0.88106,0.00011,9.27084]
[1777948995627,40.2,80664.03,13.0,0.88134,0.00011,9.25587]
[1777948996634,40.2,80666.87,13.0,0.88164,0.00011,9.23963]
[1777948997641,40.2,80669.72,13.0,0.88194,0.00011,9.22336]
[1777949000662,40.2,80672.11,13.0,0.88219,0.00011,9.20984]
[1777949001674,40.2,80676.34,13.0,0.88263,0.00011,9.18569]
[1777949002803,40.2,80678.52,13.0,0.88286,0.0001,9.17335]
[1777949004759,40.2,80680.56,13.0,0.88307,0.0001,9.16189]
[1777949005702,40.2,80682.36,13.0,0.88326,0.0001,9.15172]
[1777949008722,40.2,80684.02,13.0,0.88343,0.0001,9.14256]
[1777949011743,40.2,80685.9,13.0,0.88368,0.0001,9.12595]
[1777949014767,40.2,80687.37,13.0,0.88383,0.0001,9.11794]
[1777949015774,40.2,80690.61,13.0,0.88416,0.0001,9.09963]
[1777949016781,40.2,80692.99,13.0,0.88441,0.0001,9.08625]
[1777949021116,40.2,80694.25,13.0,0.88453,0.0001,9.07963]
[1777949021313,40.2,80694.25,13.0,0.88453,0.0001,9.07963]
[1777949021414,40.21,80694.86,13.0,0.88459,0.0001,9.07634]
[1777949022859,40.21,80694.86,13.0,0.88459,0.0001,9.07634]
[1777949021963,40.21,80732.73,13.0,0.88847,0.0001,8.86175]
[1777949023163,40.21,80732.73,13.0,0.88847,0.0001,8.86175]
[1777949023648,40.21,80732.73,13.0,0.88847,0.0001,8.86175]
[1777949023672,40.21,80749.54,13.0,0.89016,0.0001,8.76708]
[1777949024531,40.21,80755.86,13.0,0.89079,0.0001,8.73152]
[1777949025289,40.21,80755.86,13.0,0.89079,0.0001,8.73152]
[1777949025339,40.21,80754.66,13.0,0.89068,0.0001,8.7382]
[1777949026233,40.21,80754.66,13.0,0.89068,0.0001,8.7382]
[1777949026297,40.21,80754.66,13.0,0.89068,0.0001,8.7382]
[1777949028459,40.21,80756.3,13.0,0.89083,0.0001,8.72928]
[1777949028479,40.21,80758.55,13.0,0.89106,0.0001,8.7168]
[1777949029532,40.21,80758.55,13.0,0.89106,0.0001,8.7168]
[1777949029585,40.21,80753.69,13.0,0.89057,0.0001,8.74428]
[1777949030335,40.21,80750.52,13.0,0.89025,0.0001,8.76224]
[1777949031282,40.21,80750.52,13.0,0.89025,0.0001,8.76224]
[1777949031372,40.21,80755.87,13.0,0.89078,0.0001,8.73228]
[1777949032547,40.21,80755.87,13.0,0.89078,0.0001,8.73228]
[1777949033295,40.21,80755.88,13.0,0.89078,0.0001,8.73238]
[1777949033361,40.21,80758.08,13.0,0.891,0.0001,8.72019]
[1777949034433,40.21,80758.08,13.0,0.891,0.0001,8.72019]
[1777949034480,40.21,80754.89,13.0,0.89067,0.0001,8.73828]
[1777949034922,40.21,80759.95,13.0,0.89118,0.0001,8.70986]
[1777949037337,40.21,80760.46,13.0,0.89123,0.0001,8.70715]
[1777949037943,40.21,80763.6,13.0,0.89153,0.0001,8.68991]
[1777949039546,40.21,80763.6,13.0,0.89153,0.0001,8.68991]
[1777949039641,40.21,80763.32,13.0,0.8915,0.0001,8.69189]
[1777949040594,40.21,80763.32,13.0,0.8915,0.0001,8.69189]
[1777949040706,40.21,80774.76,13.0,0.89262,0.0001,8.62802]
[1777949040964,40.21,80793.73,13.0,0.89448,0.0001,8.52212]
[1777949042358,40.22,80794.68,13.0,0.89456,0.0001,8.51759]
[1777949043658,40.22,80794.68,13.0,0.89456,0.0001,8.51759]
[1777949043105,40.22,80788.47,13.0,0.89395,0.0001,8.55266]
[1777949043990,40.22,80792.18,13.0,0.89431,0.0001,8.53198]
[1777949046227,40.22,80790.13,13.0,0.89409,0.0001,8.54443]
[1777949049026,40.22,80787.33,13.0,0.8938,0.0001,8.56076]
[1777949050035,40.22,80784.9,13.0,0.89356,0.0001,8.57475]
[1777949051514,40.22,80784.9,13.0,0.89356,0.0001,8.57475]
[1777949051523,40.23,80781.82,13.0,0.89324,0.0001,8.59273]
[1777949052402,40.23,80776.79,13.0,0.89274,0.0001,8.6212]
[1777949053056,40.23,80774.32,13.0,0.8925,0.0001,8.63502]
[1777949058091,40.23,80773.76,13.0,0.89242,0.0001,8.63998]
[1777949063126,40.24,80774.23,13.0,0.89244,0.0001,8.63884]
[1777949064133,40.24,80777.3,13.0,0.89273,0.0001,8.62198]
[1777949065140,40.24,80782.34,13.0,0.89322,0.0001,8.59415]
[1777949066146,40.24,80786.72,13.0,0.89364,0.0001,8.57008]
[1777949068161,40.24,80789.34,13.0,0.89389,0.0001,8.55628]
[1777949069168,40.24,80793.37,13.0,0.89427,0.0001,8.53425]
[1777949070176,40.25,80795.16,13.0,0.89444,0.0001,8.52475]
[1777949075211,40.25,80789.09,13.0,0.89387,0.0001,8.55477]
[1777949076218,40.25,80787.07,13.0,0.89366,0.0001,8.56645]
[1777949079239,40.26,80790.75,13.0,0.894,0.0001,8.54715]
[1777949080246,40.26,80794.05,13.0,0.89432,0.0001,8.52922]
[1777949085281,40.27,80794.19,13.0,0.89429,0.0001,8.53081]
[1777949086288,40.27,80792.27,13.0,0.89409,0.0001,8.54196]
[1777949091322,40.28,80791.13,13.0,0.89393,0.0001,8.55117]
[1777949094344,40.28,80789.55,13.0,0.89374,0.0001,8.56219]
[1777949096358,40.29,80787.41,13.0,0.89351,0.0001,8.57555]
[1777949097365,40.29,80792.39,13.0,0.89398,0.0001,8.54852]
[1777949098373,40.29,80795.33,13.0,0.89426,0.0001,8.53291]
[1777949103352,40.3,80796.34,13.0,0.8943,0.0001,8.5304]
[1777949103477,40.3,80796.34,13.0,0.8943,0.0001,8.5304]
[1777949103540,40.3,80801.77,13.0,0.89481,0.0001,8.50099]
[1777949104423,40.3,80844.68,13.0,0.8989,9e-05,8.26394]
[1777949105057,40.3,80844.68,13.0,0.8989,9e-05,8.26394]
[1777949105285,40.3,80844.68,13.0,0.8989,9e-05,8.26394]
[1777949105430,40.33,80875.23,13.0,0.9016,9e-05,8.10573]
[1777949106742,40.36,80876.14,13.0,0.90154,9e-05,8.10888]
[1777949107652,40.36,80860.21,13.0,0.90007,9e-05,8.19597]
[1777949108755,40.36,80865.1,13.0,0.90052,9e-05,8.16923]
[1777949109594,40.36,80865.1,13.0,0.90052,9e-05,8.16923]
[1777949109825,40.36,80864.32,13.0,0.90045,9e-05,8.17353]
[1777949110587,40.36,80864.32,13.0,0.90045,9e-05,8.17353]
[1777949110671,40.36,80864.32,13.0,0.90045,9e-05,8.17353]
[1777949110705,40.36,80868.48,13.0,0.90084,9e-05,8.15054]
[1777949111452,40.36,80868.48,13.0,0.90084,9e-05,8.15054]
[1777949111473,40.36,80878.64,13.0,0.90177,9e-05,8.09526]
[1777949111873,40.36,80878.64,13.0,0.90177,9e-05,8.09526]
[1777949112480,40.36,80880.97,13.0,0.90199,9e-05,8.08243]
[1777949114572,40.36,80880.29,13.0,0.90193,9e-05,8.08599]
[1777949115639,40.36,80877.73,13.0,0.90169,9e-05,8.10035]
[1777949116508,40.36,80875.18,13.0,0.90145,9e-05,8.11443]
[1777949119768,40.36,80875.26,13.0,0.90145,9e-05,8.11434]
[1777949119533,40.36,80877.14,13.0,0.90162,9e-05,8.10427]
[1777949120538,40.36,80886.19,13.0,0.90245,9e-05,8.05523]
[1777949121544,40.36,80891.77,13.0,0.90295,9e-05,8.02521]
[1777949122051,40.36,80891.77,13.0,0.90295,9e-05,8.02521]
[1777949122375,40.36,80891.77,13.0,0.90295,9e-05,8.02521]
[1777949122552,40.36,80887.36,13.0,0.90255,9e-05,8.04946]
[1777949123007,40.36,80887.36,13.0,0.90255,9e-05,8.04946]
[1777949123103,40.36,80887.36,13.0,0.90255,9e-05,8.04946]
[1777949123559,40.36,80889.17,13.0,0.90271,9e-05,8.0399]
[1777949125574,40.36,80886.85,13.0,0.90249,9e-05,8.05306]
[1777949126580,40.37,80889.98,13.0,0.90277,9e-05,8.03633]
[1777949127587,40.37,80892.41,13.0,0.90298,9e-05,8.02344]
[1777949128593,40.37,80889.51,13.0,0.90271,9e-05,8.03948]
[1777949130262,40.37,80890.6,13.0,0.90281,9e-05,8.03385]
[1777949130608,40.37,80892.73,13.0,0.903,9e-05,8.0226]
[1777949132045,40.37,80892.22,13.0,0.90301,9e-05,8.01961]
[1777949132177,40.37,80892.22,13.0,0.90301,9e-05,8.01961]
[1777949132622,40.37,80889.84,13.0,0.90279,9e-05,8.03283]
[1777949133033,40.37,80889.84,13.0,0.90279,9e-05,8.03283]
[1777949133139,40.37,80889.84,13.0,0.90279,9e-05,8.03283]
[1777949133384,40.37,80889.84,13.0,0.90279,9e-05,8.03283]
[1777949133717,40.37,80889.84,13.0,0.90279,9e-05,8.03283]
[1777949133732,40.37,80873.56,13.0,0.90129,9e-05,8.12166]
[1777949134049,40.37,80873.56,13.0,0.90129,9e-05,8.12166]
[1777949134188,40.37,80873.56,13.0,0.90129,9e-05,8.12166]
[1777949134636,40.37,80878.08,13.0,0.9017,9e-05,8.0972]
[1777949135069,40.37,80878.08,13.0,0.9017,9e-05,8.0972]
[1777949135389,40.37,80878.08,13.0,0.9017,9e-05,8.0972]
[1777949135645,40.37,80880.22,13.0,0.9019,9e-05,8.08576]
[1777949135881,40.37,80880.22,13.0,0.9019,9e-05,8.08576]
[1777949136326,40.37,80880.22,13.0,0.9019,9e-05,8.08576]
[1777949136797,40.37,80880.22,13.0,0.9019,9e-05,8.08576]
[1777949136652,40.37,80878.51,13.0,0.90174,9e-05,8.09528]
[1777949137167,40.37,80878.51,13.0,0.90174,9e-05,8.09528]
[1777949137659,40.37,80883.15,13.0,0.90216,9e-05,8.07025]
[1777949139673,40.38,80884.93,13.0,0.90231,9e-05,8.06108]
[1777949142523,40.38,80885.13,13.0,0.90232,9e-05,8.06051]
[1777949142694,40.38,80882.81,13.0,0.90211,9e-05,8.07339]
[1777949143557,40.38,80882.81,13.0,0.90211,9e-05,8.07339]
[1777949143758,40.38,80862.81,13.0,0.90026,9e-05,8.18265]
[1777949144708,40.38,80858.27,13.0,0.89983,9e-05,8.20755]
[1777949145519,40.38,80858.27,13.0,0.89983,9e-05,8.20755]
[1777949145747,40.38,80858.27,13.0,0.89983,9e-05,8.20755]
[1777949145812,40.38,80858.27,13.0,0.89983,9e-05,8.20755]
[1777949145715,40.38,80855.51,13.0,0.89957,9e-05,8.22271]
[1777949146752,40.38,80842.6,13.0,0.89836,9e-05,8.29353]
[1777949147729,40.38,80838.92,13.0,0.89802,9e-05,8.31368]
[1777949147899,40.38,80838.92,13.0,0.89802,9e-05,8.31368]
[1777949147959,40.38,80838.92,13.0,0.89802,9e-05,8.31368]
[1777949148509,40.38,80838.92,13.0,0.89802,9e-05,8.31368]
[1777949148550,40.38,80838.92,13.0,0.89802,9e-05,8.31368]
[1777949148693,40.38,80838.92,13.0,0.89802,9e-05,8.31368]
[1777949148735,40.38,80829.82,13.0,0.89716,0.0001,8.36383]
[1777949149785,40.38,80829.82,13.0,0.89716,0.0001,8.36383]
[1777949149767,40.38,80823.2,13.0,0.89653,0.0001,8.40016]
[1777949150750,40.38,80830.63,13.0,0.89724,9e-05,8.35895]
[1777949151756,40.38,80833.02,13.0,0.89747,9e-05,8.34562]
[1777949153771,40.38,80824.55,13.0,0.89667,0.0001,8.392]
[1777949154778,40.38,80819.3,13.0,0.89617,0.0001,8.42076]
[1777949155785,40.37,80817.77,13.0,0.89603,0.0001,8.42895]
[1777949156097,40.37,80817.77,13.0,0.89603,0.0001,8.42895]
[1777949156792,40.37,80815.79,13.0,0.89584,0.0001,8.43962]
[1777949157612,40.37,80815.79,13.0,0.89584,0.0001,8.43962]
[1777949157799,40.37,80797.84,13.0,0.89412,0.0001,8.53879]
[1777949158806,40.37,80796.69,13.0,0.89401,0.0001,8.54519]
[1777949159650,40.37,80796.69,13.0,0.89401,0.0001,8.54519]
[1777949159673,40.37,80796.69,13.0,0.89401,0.0001,8.54519]
[1777949159812,40.37,80793.95,13.0,0.89374,0.0001,8.56042]
[1777949159864,40.37,80793.95,13.0,0.89374,0.0001,8.56042]
[1777949160820,40.37,80783.21,13.0,0.89269,0.0001,8.62017]
[1777949161827,40.37,80785.46,13.0,0.89291,0.0001,8.60754]
[1777949163841,40.37,80780.37,13.0,0.89242,0.0001,8.63558]
[1777949165857,40.37,80777.3,13.0,0.89213,0.0001,8.65214]
[1777949166105,40.37,80777.3,13.0,0.89213,0.0001,8.65214]
[1777949166429,40.37,80777.3,13.0,0.89213,0.0001,8.65214]
[1777949166864,40.37,80761.84,13.0,0.8906,0.0001,8.73822]
[1777949167440,40.37,80761.84,13.0,0.8906,0.0001,8.73822]
[1777949167781,40.37,80761.84,13.0,0.8906,0.0001,8.73811]
[1777949167871,40.37,80753.06,13.0,0.88973,0.0001,8.7873]
[1777949168885,40.37,80753.06,13.0,0.88973,0.0001,8.7873]
[1777949169324,40.37,80747.89,13.0,0.88922,0.0001,8.81589]
[1777949170040,40.37,80747.89,13.0,0.88922,0.0001,8.81589]
[1777949170845,40.37,80738.8,13.0,0.88831,0.0001,8.86667]
[1777949170892,40.37,80733.74,13.0,0.8878,0.0001,8.89514]
[1777949171961,40.37,80733.74,13.0,0.8878,0.0001,8.89514]
[1777949172906,40.36,80728.26,13.0,0.88725,0.0001,8.92535]
[1777949175683,40.36,80725.25,13.0,0.88697,0.0001,8.94117]
[1777949175926,40.36,80728.08,13.0,0.88725,0.0001,8.92521]
[1777949176934,40.36,80731.15,13.0,0.88757,0.0001,8.90754]
[1777949178132,40.36,80719.42,13.0,0.88638,0.0001,8.97336]
[1777949178947,40.36,80710.26,13.0,0.88545,0.0001,9.02468]
[1777949179955,40.36,80711.82,13.0,0.88562,0.0001,9.01535]
[1777949180962,40.35,80711.54,13.0,0.8856,0.0001,9.01644]
[1777949182089,40.35,80711.54,13.0,0.8856,0.0001,9.01644]
[1777949182605,40.34,80707.72,13.0,0.88531,0.0001,9.0324]
[1777949183614,40.34,80707.72,13.0,0.88531,0.0001,9.0324]
[1777949183700,40.32,80700.98,13.0,0.88471,0.0001,9.06501]
[1777949183983,40.32,80692.26,13.0,0.88381,0.0001,9.11449]
[1777949184992,40.32,80688.3,13.0,0.88341,0.0001,9.13636]
[1777949185998,40.31,80680.65,13.0,0.88262,0.0001,9.17921]
[1777949187621,40.31,80678.12,13.0,0.88237,0.0001,9.19246]
[1777949188015,40.31,80677.67,13.0,0.88233,0.00011,9.19502]
[1777949189127,40.31,80675.27,13.0,0.88208,0.00011,9.20825]
[1777949190029,40.31,80675.47,13.0,0.88212,0.00011,9.20636]
[1777949192158,40.31,80675.36,13.0,0.88218,0.00011,9.20029]
[1777949192258,40.3,80674.68,13.0,0.88212,0.00011,9.20327]
[1777949193618,40.3,80679.74,13.0,0.88267,0.0001,9.17372]
[1777949196747,40.29,80684.35,13.0,0.88318,0.0001,9.14569]
[1777949197382,40.29,80688.95,13.0,0.88368,0.0001,9.11888]
[1777949198393,40.29,80688.95,13.0,0.88368,0.0001,9.11888]
[1777949198739,40.27,80693.08,13.0,0.88422,0.0001,9.08927]
[1777949199092,40.27,80697.19,13.0,0.88464,0.0001,9.06593]
[1777949201106,40.24,80693.2,13.0,0.88442,0.0001,9.07798]
[1777949206141,40.16,80694.28,13.0,0.88498,0.0001,9.04659]
[1777949210955,40.13,80693.33,13.0,0.88506,0.0001,9.04194]
[1777949211177,40.11,80679.89,13.0,0.88375,0.0001,9.11366]
[1777949212154,40.11,80679.89,13.0,0.88375,0.0001,9.11366]
[1777949212258,40.11,80679.89,13.0,0.88375,0.0001,9.11366]
[1777949212467,40.11,80679.89,13.0,0.88375,0.0001,9.11366]
[1777949212571,40.11,80668.53,13.0,0.88256,0.00011,9.17839]
[1777949213573,40.11,80668.53,13.0,0.88256,0.00011,9.17839]
[1777949213830,40.11,80668.53,13.0,0.88256,0.00011,9.17839]
[1777949213903,40.11,80656.71,13.0,0.88132,0.00011,9.24578]
[1777949214231,40.11,80654.44,13.0,0.88108,0.00011,9.25831]
[1777949216245,40.11,80655.35,13.0,0.8812,0.00011,9.2521]
[1777949218259,40.1,80656.26,13.0,0.88131,0.00011,9.2459]
[1777949220274,40.1,80655.76,13.0,0.88128,0.00011,9.24781]
[1777949220956,40.1,80655.76,13.0,0.88128,0.00011,9.24781]
[1777949221318,40.1,80653.8,13.0,0.88108,0.00011,9.25857]
[1777949222127,40.1,80653.8,13.0,0.88108,0.00011,9.25857]
[1777949222288,40.1,80649.76,13.0,0.88066,0.00011,9.28126]
[1777949223295,40.1,80647.43,13.0,0.88042,0.00011,9.29411]
[1777949227323,40.09,80644.05,13.0,0.88009,0.00011,9.31134]
[1777949229229,40.07,80645.44,13.0,0.88035,0.00011,9.29774]
[1777949231351,40.02,80643.47,13.0,0.88042,0.00011,9.29325]
[1777949232084,40.02,80643.47,13.0,0.88042,0.00011,9.29325]
[1777949232411,40.02,80643.47,13.0,0.88042,0.00011,9.29325]
[1777949232509,40.0,80644.33,13.0,0.88061,0.00011,9.28311]
[1777949233466,40.0,80644.33,13.0,0.88061,0.00011,9.28311]
[1777949233493,40.0,80638.16,13.0,0.87996,0.00011,9.31812]
[1777949235379,39.97,80628.2,13.0,0.87909,0.00011,9.36461]
[1777949236386,39.95,80625.26,13.0,0.87888,0.00011,9.37549]
[1777949238400,39.91,80616.88,13.0,0.8782,0.00011,9.41157]
[1777949239407,39.89,80614.49,13.0,0.87806,0.00011,9.41871]
[1777949240414,39.87,80617.47,13.0,0.87851,0.00011,9.39467]
[1777949243435,39.81,80624.64,13.0,0.87963,0.00011,9.33447]
[1777949244442,39.81,80626.58,13.0,0.87985,0.00011,9.32268]
[1777949249477,39.8,80641.07,13.0,0.88146,0.00011,9.23616]
[1777949250484,39.8,80644.22,13.0,0.8818,0.00011,9.21755]
[1777949252497,39.79,80647.16,13.0,0.8822,0.00011,9.19355]
[1777949255519,39.79,80643.6,13.0,0.88183,0.00011,9.21304]
[1777949256525,39.79,80642.13,13.0,0.88168,0.00011,9.22115]
[1777949259547,39.79,80645.59,13.0,0.88208,0.00011,9.19999]
[1777949264582,39.78,80644.57,13.0,0.882,0.00011,9.20406]
[1777949266596,39.78,80638.51,13.0,0.88138,0.00011,9.23776]
[1777949267603,39.77,80635.19,13.0,0.88103,0.00011,9.25655]
[1777949268975,39.77,80626.44,13.0,0.8801,0.00011,9.30627]
[1777949269618,39.77,80624.49,13.0,0.87989,0.00011,9.31757]
[1777949272639,39.76,80626.91,13.0,0.88019,0.00011,9.30132]
[1777949273645,39.76,80624.97,13.0,0.88,0.00011,9.31185]
[1777949274857,39.76,80636.81,13.0,0.88128,0.00011,9.24256]
[1777949275659,39.76,80643.25,13.0,0.88199,0.00011,9.20465]
[1777949276667,39.76,80646.69,13.0,0.88236,0.00011,9.18415]
[1777949278681,39.75,80651.48,13.0,0.8829,0.00011,9.15526]
[1777949279688,39.75,80653.89,13.0,0.88316,0.00011,9.14076]
[1777949280695,39.75,80651.89,13.0,0.88296,0.00011,9.15173]
[1777949281701,39.75,80648.22,13.0,0.88258,0.00011,9.17238]
[1777949282709,39.74,80645.68,13.0,0.88232,0.00011,9.18649]
[1777949287744,39.74,80645.71,13.0,0.88238,0.00011,9.18327]
[1777949291772,39.73,80644.12,13.0,0.88225,0.00011,9.19]
[1777949295800,39.72,80651.13,13.0,0.88304,0.00011,9.147]
[1777949296931,39.72,80651.13,13.0,0.88304,0.00011,9.147]
[1777949296973,39.72,80653.84,13.0,0.88335,0.00011,9.13016]
[1777949298822,39.71,80656.04,13.0,0.8836,0.00011,9.11691]
[1777949300080,39.71,80656.01,13.0,0.8836,0.00011,9.11653]
[1777949301613,39.71,80657.26,13.0,0.88375,0.00011,9.10878]
[1777949301830,39.71,80657.26,13.0,0.88375,0.00011,9.10878]
[1777949302853,39.71,80650.55,13.0,0.88305,0.00011,9.14644]
[1777949304867,39.7,80652.18,13.0,0.88326,0.00011,9.13534]
[1777949309903,39.69,80652.44,13.0,0.88334,0.00011,9.13104]
[1777949312924,39.69,80651.17,13.0,0.8833,0.00011,9.13049]
[1777949313931,39.69,80645.61,13.0,0.88271,0.00011,9.16207]
[1777949314938,39.68,80637.81,13.0,0.88189,0.00011,9.2066]
[1777949315945,39.68,80630.8,13.0,0.88115,0.00011,9.24681]
[1777949316951,39.68,80628.31,13.0,0.88089,0.00011,9.26079]
[1777949320980,39.68,80632.32,13.0,0.88135,0.00011,9.23563]
[1777949321987,39.67,80634.03,13.0,0.88155,0.00011,9.22528]
[1777949327022,39.67,80634.24,13.0,0.88161,0.00011,9.22194]
[1777949330043,39.66,80627.92,13.0,0.88095,0.00011,9.25729]
[1777949331177,39.66,80625.96,13.0,0.88075,0.00011,9.26819]
[1777949334071,39.66,80623.4,13.0,0.8805,0.00011,9.28155]
[1777949339106,39.65,80622.66,13.0,0.88046,0.00011,9.28331]
[1777949340951,39.65,80622.66,13.0,0.88046,0.00011,9.28331]
[1777949341132,39.65,80622.74,13.0,0.88049,0.00011,9.28183]
[1777949341137,39.65,80619.16,13.0,0.8801,0.00011,9.30263]
[1777949342211,39.65,80619.16,13.0,0.8801,0.00011,9.30263]
[1777949342677,39.63,80601.76,13.0,0.87831,0.00011,9.39858]
[1777949343135,39.61,80599.94,13.0,0.87823,0.00011,9.40255]
[1777949345193,39.59,80599.28,13.0,0.87828,0.00011,9.39977]
[1777949345567,39.59,80599.28,13.0,0.87828,0.00011,9.39977]
[1777949348054,39.55,80600.76,13.0,0.87868,0.00011,9.37832]
[1777949347162,39.53,80595.65,13.0,0.87823,0.00011,9.40207]
[1777949349834,39.49,80595.42,13.0,0.87844,0.00011,9.39072]
[1777949349906,39.49,80583.27,13.0,0.8771,0.00011,9.46187]
[1777949350323,39.47,80568.34,13.0,0.87557,0.00011,9.54233]
[1777949351191,39.44,80564.75,13.0,0.87532,0.00011,9.55521]
[1777949352387,39.44,80564.75,13.0,0.87532,0.00011,9.55521]
[1777949356144,39.34,80565.56,13.0,0.87602,0.00011,9.51794]
[1777949356932,39.31,80567.36,13.0,0.87636,0.00011,9.49975]
[1777949357233,39.29,80572.87,13.0,0.87711,0.00011,9.45999]
[1777949358401,39.27,80577.14,13.0,0.87771,0.00011,9.42812]
[1777949360254,39.23,80579.98,13.0,0.87825,0.00011,9.39901]
[1777949362268,39.19,80576.65,13.0,0.8781,0.00011,9.40708]
[1777949364281,39.16,80574.96,13.0,0.87812,0.00011,9.40539]
[1777949366295,39.12,80570.35,13.0,0.87782,0.00011,9.42112]
[1777949367303,39.12,80566.38,13.0,0.87739,0.00011,9.44399]
[1777949368312,39.1,80561.31,13.0,0.87694,0.00011,9.46771]
[1777949369319,39.08,80554.81,13.0,0.87633,0.00011,9.49966]
[1777949370327,39.06,80552.44,13.0,0.8762,0.00011,9.50676]
[1777949374304,38.99,80551.86,13.0,0.87657,0.00011,9.48362]
[1777949374486,38.99,80551.86,13.0,0.87657,0.00011,9.48362]
[1777949377376,38.92,80553.85,13.0,0.87726,0.00011,9.44685]
[1777949378746,38.92,80553.85,13.0,0.87726,0.00011,9.44685]
[1777949378766,38.92,80553.85,13.0,0.87726,0.00011,9.44685]
[1777949378857,38.91,80548.09,13.0,0.87662,0.00011,9.48054]
[1777949379390,38.91,80545.77,13.0,0.87637,0.00011,9.49401]
[1777949380553,38.91,80545.77,13.0,0.87637,0.00011,9.49401]
[1777949380989,38.91,80545.77,13.0,0.87637,0.00011,9.49401]
[1777949381103,38.91,80545.77,13.0,0.87637,0.00011,9.49401]
[1777949381162,38.91,80545.98,13.0,0.8764,0.00011,9.49253]
[1777949381403,38.91,80550.22,13.0,0.87687,0.00011,9.46728]
[1777949382329,38.91,80550.22,13.0,0.87687,0.00011,9.46728]
[1777949382480,38.91,80550.22,13.0,0.87687,0.00011,9.46728]
[1777949382529,38.91,80553.09,13.0,0.8772,0.00011,9.45012]
[1777949383418,38.91,80561.73,13.0,0.87817,0.00011,9.39869]
[1777949384425,38.91,80563.92,13.0,0.87841,0.00011,9.38569]
[1777949386853,38.91,80562.03,13.0,0.8782,0.00011,9.39697]
[1777949387446,38.91,80559.48,13.0,0.87792,0.00011,9.41214]
[1777949392432,38.91,80558.48,13.0,0.8778,0.00011,9.41803]
[1777949396033,38.91,80554.61,13.0,0.87737,0.00011,9.44087]
[1777949396509,38.91,80546.21,13.0,0.87643,0.00011,9.49086]
[1777949398490,38.91,80547.2,13.0,0.87654,0.00011,9.48484]
[1777949398523,38.91,80550.17,13.0,0.87688,0.00011,9.46703]
[1777949399530,38.91,80553.76,13.0,0.87728,0.00011,9.44557]
[1777949400537,38.91,80555.85,13.0,0.87752,0.00011,9.43308]
[1777949402163,38.91,80556.84,13.0,0.87763,0.00011,9.42714]
[1777949402551,38.91,80564.08,13.0,0.87844,0.00011,9.38407]
[1777949403559,38.91,80566.66,13.0,0.87873,0.00011,9.36878]
[1777949404832,38.91,80566.66,13.0,0.87873,0.00011,9.36878]
[1777949405573,38.91,80577.39,13.0,0.87992,0.00011,9.30523]
[1777949406581,38.91,80579.4,13.0,0.88014,0.00011,9.29333]
[1777949408594,38.91,80576.97,13.0,0.87986,0.00011,9.30848]
[1777949413998,38.92,80576.32,13.0,0.87976,0.00011,9.31401]
[1777949414309,38.92,80576.87,13.0,0.8798,0.00011,9.31157]
[1777949414636,38.92,80581.64,13.0,0.88033,0.00011,9.28332]
[1777949415643,38.92,80589.15,13.0,0.88115,0.00011,9.23934]
[1777949416650,38.92,80607.55,13.0,0.88315,0.00011,9.13125]
[1777949418085,38.92,80607.55,13.0,0.88315,0.00011,9.13125]
[1777949417657,38.93,80608.35,13.0,0.88322,0.00011,9.12722]
[1777949418551,38.93,80608.35,13.0,0.88322,0.00011,9.12722]
[1777949418664,38.93,80611.27,13.0,0.88352,0.00011,9.11072]
[1777949419670,38.93,80613.62,13.0,0.88376,0.00011,9.0976]
[1777949421146,38.93,80613.62,13.0,0.88376,0.00011,9.0976]
[1777949420978,38.93,80617.75,13.0,0.8842,0.00011,9.07403]
[1777949422090,38.93,80617.75,13.0,0.8842,0.00011,9.07403]
[1777949421685,38.93,80616.87,13.0,0.88409,0.00011,9.07997]
[1777949423699,38.94,80614.76,13.0,0.88383,0.00011,9.09389]
[1777949424706,38.94,80616.92,13.0,0.88405,0.00011,9.08191]
[1777949426084,38.94,80616.92,13.0,0.88405,0.00011,9.08191]
[1777949425713,38.94,80615.02,13.0,0.88384,0.00011,9.09383]
[1777949430749,38.95,80614.57,13.0,0.88372,0.00011,9.10007]
[1777949431755,38.96,80613.18,13.0,0.88362,0.00011,9.10272]
[1777949432763,38.96,80604.95,13.0,0.88272,0.00011,9.15186]
[1777949437798,38.97,80605.94,13.0,0.88277,0.00011,9.14919]
[1777949442833,38.98,80605.53,13.0,0.88267,0.00011,9.15478]
[1777949447868,38.99,80603.68,13.0,0.88241,0.00011,9.16883]
[1777949449882,38.99,80605.36,13.0,0.88257,0.00011,9.16019]
[1777949454917,39.0,80605.26,13.0,0.8825,0.00011,9.16391]
[1777949456081,39.0,80605.26,13.0,0.8825,0.00011,9.16391]
[1777949456194,39.0,80605.31,13.0,0.8825,0.00011,9.16425]
[1777949456835,39.0,80605.31,13.0,0.8825,0.00011,9.16425]
[1777949456931,39.0,80591.55,13.0,0.88098,0.00011,9.24598]
[1777949457938,39.01,80587.96,13.0,0.88058,0.00011,9.2678]
[1777949458767,39.01,80587.96,13.0,0.88058,0.00011,9.2678]
[1777949459093,39.01,80587.96,13.0,0.88058,0.00011,9.2678]
[1777949459131,39.01,80590.33,13.0,0.88082,0.00011,9.25478]
[1777949461284,39.01,80590.69,13.0,0.88085,0.00011,9.25314]
[1777949462973,39.01,80587.96,13.0,0.88053,0.00011,9.27024]
[1777949463980,39.02,80583.39,13.0,0.88002,0.00011,9.29772]
[1777949465068,39.02,80583.39,13.0,0.88002,0.00011,9.29772]
[1777949465125,39.02,80578.0,13.0,0.87942,0.00011,9.33006]
[1777949467002,39.02,80576.63,13.0,0.87925,0.00011,9.33927]
[1777949468010,39.02,80578.42,13.0,0.87944,0.00011,9.32904]
[1777949473046,39.03,80577.85,13.0,0.87933,0.00011,9.33462]
[1777949478081,39.03,80579.2,13.0,0.87945,0.00011,9.32843]
[1777949481102,39.04,80581.29,13.0,0.87967,0.00011,9.31685]
[1777949481330,39.04,80581.29,13.0,0.87967,0.00011,9.31685]
[1777949482109,39.04,80584.88,13.0,0.88006,0.00011,9.29573]
[1777949483103,39.04,80584.88,13.0,0.88006,0.00011,9.29573]
[1777949483117,39.04,80587.16,13.0,0.88031,0.00011,9.28238]
[1777949483493,39.04,80587.16,13.0,0.88031,0.00011,9.28238]
[1777949485129,39.04,80592.21,13.0,0.88086,0.00011,9.25285]
[1777949485417,39.04,80592.21,13.0,0.88086,0.00011,9.25285]
[1777949487143,39.04,80595.93,13.0,0.88126,0.00011,9.23129]
[1777949489158,39.04,80599.64,13.0,0.88166,0.00011,9.20986]
[1777949491172,39.04,80597.32,13.0,0.88146,0.00011,9.21777]
[1777949492179,39.04,80594.56,13.0,0.88116,0.00011,9.23428]
[1777949497213,39.05,80594.76,13.0,0.88116,0.00011,9.23421]
[1777949502248,39.05,80595.21,13.0,0.88119,0.00011,9.2327]
[1777949507707,39.05,80596.26,13.0,0.88128,0.00011,9.22748]
[1777949509298,39.06,80592.5,13.0,0.88085,0.00011,9.25095]
[1777949510305,39.06,80590.34,13.0,0.8806,0.00011,9.26418]
[1777949513718,39.06,80591.27,13.0,0.88068,0.00011,9.25968]
[1777949517353,39.07,80593.24,13.0,0.88086,0.00011,9.25057]
[1777949522389,39.08,80593.43,13.0,0.88083,0.00011,9.25201]
[1777949526105,39.08,80592.3,13.0,0.88069,0.00011,9.25969]
[1777949531956,39.09,80590.66,13.0,0.88045,0.00011,9.27233]
[1777949536111,39.1,80586.65,13.0,0.87996,0.00011,9.29881]
[1777949536305,39.1,80586.65,13.0,0.87996,0.00011,9.29881]
[1777949536487,39.1,80584.67,13.0,0.87974,0.00011,9.31049]
[1777949538091,39.1,80584.67,13.0,0.87974,0.00011,9.31049]
[1777949538501,39.1,80587.09,13.0,0.87999,0.00011,9.29703]
[1777949540515,39.1,80589.9,13.0,0.88029,0.00011,9.28133]
[1777949544241,39.11,80588.92,13.0,0.88016,0.00011,9.28799]
[1777949548066,39.11,80588.77,13.0,0.88011,0.00011,9.29058]
[1777949549004,39.11,80588.84,13.0,0.88011,0.00011,9.29058]
[1777949549103,39.11,80594.05,13.0,0.88068,0.00011,9.26047]
[1777949550218,39.11,80594.05,13.0,0.88068,0.00011,9.26047]
[1777949556349,39.12,80592.65,13.0,0.88057,0.00011,9.26342]
[1777949557634,39.12,80586.39,13.0,0.87987,0.00011,9.30089]
[1777949558641,39.12,80584.63,13.0,0.87967,0.00011,9.31166]
[1777949563676,39.13,80585.02,13.0,0.87968,0.00011,9.31123]
[1777949566636,39.13,80584.76,13.0,0.87964,0.00011,9.31348]
[1777949568711,39.13,80581.9,13.0,0.8793,0.00011,9.33139]
[1777949569718,39.13,80576.16,13.0,0.87866,0.00011,9.36558]
[1777949573568,39.14,80575.13,13.0,0.87853,0.00011,9.37246]
[1777949575760,39.14,80570.56,13.0,0.87801,0.00011,9.40022]
[1777949577372,39.14,80570.62,13.0,0.87801,0.00011,9.40008]
[1777949577574,39.14,80570.62,13.0,0.87801,0.00011,9.40008]
[1777949577774,39.14,80561.9,13.0,0.87704,0.00011,9.45184]
[1777949579788,39.14,80562.46,13.0,0.87709,0.00011,9.4488]
[1777949580795,39.14,80567.39,13.0,0.87764,0.00011,9.41979]
[1777949585830,39.14,80566.63,13.0,0.87754,0.00011,9.4252]
[1777949590865,39.15,80566.62,13.0,0.87752,0.00011,9.42613]
[1777949594181,39.15,80566.66,13.0,0.87752,0.00011,9.42624]
[1777949594274,39.15,80564.77,13.0,0.8773,0.00011,9.43774]
[1777949594708,39.15,80564.77,13.0,0.8773,0.00011,9.43774]
[1777949594893,39.15,80549.1,13.0,0.87554,0.00011,9.53049]
[1777949595900,39.15,80546.14,13.0,0.8752,0.00011,9.54831]
[1777949597914,39.15,80552.02,13.0,0.87587,0.00011,9.51346]
[1777949598921,39.15,80555.77,13.0,0.87629,0.00011,9.49131]
[1777949599928,39.15,80559.25,13.0,0.87668,0.00011,9.4708]
[1777949605031,39.15,80558.52,13.0,0.87659,0.00011,9.4756]
[1777949607985,39.15,80556.45,13.0,0.87635,0.00011,9.48831]
[1777949611115,39.15,80556.17,13.0,0.87631,0.00011,9.49016]
[1777949615035,39.15,80547.84,13.0,0.87543,0.00011,9.53368]
[1777949616042,39.15,80545.64,13.0,0.87518,0.00011,9.54681]
[1777949618056,39.16,80546.63,13.0,0.87528,0.00011,9.54148]
[1777949619062,39.16,80552.8,13.0,0.87597,0.00011,9.5052]
[1777949620070,39.16,80557.26,13.0,0.87647,0.00011,9.47882]
[1777949621077,39.16,80559.11,13.0,0.87668,0.00011,9.46794]
[1777949623268,39.16,80559.2,13.0,0.87669,0.00011,9.46752]
[1777949624098,39.16,80561.56,13.0,0.87695,0.00011,9.45382]
[1777949628126,39.16,80563.58,13.0,0.87716,0.00011,9.44246]
[1777949633161,39.16,80562.64,13.0,0.87704,0.00011,9.44883]
[1777949635175,39.16,80560.51,13.0,0.8768,0.00011,9.46173]
[1777949640210,39.17,80561.36,13.0,0.87688,0.00011,9.45738]
[1777949645245,39.17,80561.11,13.0,0.87684,0.00011,9.45967]
[1777949646252,39.17,80567.01,13.0,0.8775,0.00011,9.42493]
[1777949649273,39.17,80565.35,13.0,0.8773,0.00011,9.43526]
[1777949654307,39.17,80565.48,13.0,0.8773,0.00011,9.43531]
[1777949658336,39.18,80558.6,13.0,0.87652,0.00011,9.47659]
[1777949659342,39.18,80556.43,13.0,0.87627,0.00011,9.48953]
[1777949659611,39.18,80556.43,13.0,0.87627,0.00011,9.48953]
[1777949664377,39.18,80558.61,13.0,0.87651,0.00011,9.47705]
[1777949665739,39.18,80559.7,13.0,0.87663,0.00011,9.4707]
[1777949668329,39.18,80559.63,13.0,0.87662,0.00011,9.47123]
[1777949668406,39.18,80563.28,13.0,0.87703,0.00011,9.44986]
[1777949669413,39.18,80565.55,13.0,0.87728,0.00011,9.43659]
[1777949670420,39.18,80567.43,13.0,0.87748,0.00011,9.42564]
[1777949671734,39.18,80567.43,13.0,0.87748,0.00011,9.42564]
[1777949677829,39.18,80566.33,13.0,0.87741,0.00011,9.42692]
[1777949677841,39.18,80563.52,13.0,0.87709,0.00011,9.44369]
[1777949678476,39.18,80561.85,13.0,0.8769,0.00011,9.45369]
[1777949683511,39.19,80560.15,13.0,0.87669,0.00011,9.46461]
[1777949688546,39.19,80560.48,13.0,0.8767,0.00011,9.46447]
[1777949690560,39.19,80556.37,13.0,0.87622,0.00011,9.48948]
[1777949695595,39.2,80552.58,13.0,0.87577,0.00011,9.51347]
[1777949696602,39.2,80549.83,13.0,0.87545,0.00011,9.53004]
[1777949697609,39.2,80546.45,13.0,0.87506,0.00011,9.55032]
[1777949699623,39.2,80542.09,13.0,0.87456,0.00011,9.57663]
[1777949700630,39.2,80538.54,13.0,0.87415,0.00011,9.59788]
[1777949702644,39.21,80535.21,13.0,0.87376,0.00011,9.61852]
[1777949706675,39.21,80539.55,13.0,0.87422,0.00011,9.59444]
[1777949708686,39.21,80537.81,13.0,0.87401,0.00011,9.60566]
[1777949711707,39.22,80536.29,13.0,0.87381,0.00011,9.61596]
[1777949712714,39.22,80532.03,13.0,0.87332,0.00011,9.64165]
[1777949714728,39.22,80529.6,13.0,0.87303,0.00011,9.65629]
[1777949717749,39.22,80531.9,13.0,0.87329,0.00011,9.64296]
[1777949718756,39.22,80535.69,13.0,0.87372,0.00011,9.62061]
[1777949719763,39.22,80547.46,13.0,0.87505,0.00011,9.55105]
[1777949720770,39.22,80543.32,13.0,0.87458,0.00011,9.57582]
[1777949726812,39.22,80544.75,13.0,0.87473,0.00011,9.56793]
[1777949733862,39.23,80543.67,13.0,0.87467,0.00011,9.5683]
[1777949734869,39.23,80541.51,13.0,0.87443,0.00011,9.58105]
[1777949736883,39.23,80544.6,13.0,0.87478,0.00011,9.56266]
[1777949741918,39.22,80544.1,13.0,0.87472,0.00011,9.56545]
[1777949745940,39.22,80544.02,13.0,0.87472,0.00011,9.5658]
[1777949745946,39.22,80548.15,13.0,0.87519,0.00011,9.54132]
[1777949746953,39.22,80555.23,13.0,0.87598,0.00011,9.49945]
[1777949747979,39.22,80555.23,13.0,0.87598,0.00011,9.49945]
[1777949748396,39.22,80555.23,13.0,0.87598,0.00011,9.49945]
[1777949748565,39.22,80556.15,13.0,0.87608,0.00011,9.49415]
[1777949748967,39.22,80561.01,13.0,0.87663,0.00011,9.46544]
[1777949750557,39.22,80561.35,13.0,0.87667,0.00011,9.46354]
[1777949751950,39.23,80560.92,13.0,0.87662,0.00011,9.46619]
[1777949756558,39.23,80561.66,13.0,0.87669,0.00011,9.46239]
[1777949758030,39.23,80558.32,13.0,0.87631,0.00011,9.48233]
[1777949762728,39.23,80556.96,13.0,0.87615,0.00011,9.49069]
[1777949763065,39.23,80553.54,13.0,0.87576,0.00011,9.51098]
[1777949766086,39.23,80546.25,13.0,0.87494,0.00011,9.55422]
[1777949767092,39.23,80542.89,13.0,0.87456,0.00011,9.57409]
[1777949768100,39.23,80538.17,13.0,0.87402,0.00011,9.60225]
[1777949772129,39.23,80535.37,13.0,0.87369,0.00011,9.61948]
[1777949776157,39.24,80532.03,13.0,0.87328,0.00011,9.64064]
[1777949781192,39.24,80532.06,13.0,0.87327,0.00011,9.64114]
[1777949783206,39.24,80530.35,13.0,0.87307,0.00011,9.65155]
[1777949786226,39.24,80526.82,13.0,0.87266,0.00011,9.67285]
[1777949787234,39.24,80525.18,13.0,0.87247,0.00011,9.68269]
[1777949789249,39.24,80523.09,13.0,0.87223,0.00011,9.69527]
[1777949790256,39.24,80520.39,13.0,0.87192,0.00012,9.71137]
[1777949793277,39.24,80515.29,13.0,0.87139,0.00012,9.73551]
[1777949795440,39.24,80511.48,13.0,0.87094,0.00012,9.75897]
[1777949796301,39.24,80509.37,13.0,0.87069,0.00012,9.77151]
[1777949798315,39.25,80505.91,13.0,0.87028,0.00012,9.79254]
[1777949799321,39.25,80504.23,13.0,0.87008,0.00012,9.80275]
[1777949800329,39.25,80502.99,13.0,0.86994,0.00012,9.81033]
[1777949801350,39.25,80502.99,13.0,0.86994,0.00012,9.81033]
[1777949801452,39.25,80502.56,13.0,0.86988,0.00012,9.81325]
[1777949803349,39.25,80502.22,13.0,0.86984,0.00012,9.8152]
[1777949804357,39.25,80501.01,13.0,0.8697,0.00012,9.82233]
[1777949805364,39.25,80500.4,13.0,0.86963,0.00012,9.82581]
[1777949806370,39.25,80501.19,13.0,0.86973,0.00012,9.82111]
[1777949807378,39.25,80500.85,13.0,0.86969,0.00012,9.82306]
[1777949808385,39.25,80499.75,13.0,0.86956,0.00012,9.82946]
[1777949810399,39.25,80504.94,13.0,0.87017,0.00012,9.79842]
[1777949811406,39.25,80506.35,13.0,0.87033,0.00012,9.79001]
[1777949812414,39.25,80507.92,13.0,0.87052,0.00012,9.78065]
[1777949814428,39.25,80508.39,13.0,0.87057,0.00012,9.77785]
[1777949815434,39.25,80508.79,13.0,0.87062,0.00012,9.77546]
[1777949816442,39.25,80513.62,13.0,0.87118,0.00012,9.74675]
[1777949820470,39.25,80510.73,13.0,0.87084,0.00012,9.76408]
[1777949821477,39.25,80510.6,13.0,0.87082,0.00012,9.76486]
[1777949822486,39.25,80510.6,13.0,0.87082,0.00012,9.76486]
[1777949822484,39.25,80506.65,13.0,0.87037,0.00012,9.78835]
[1777949823491,39.25,80506.32,13.0,0.87033,0.00012,9.79028]
[1777949824498,39.25,80506.75,13.0,0.87038,0.00012,9.78769]
[1777949825505,39.25,80507.74,13.0,0.87049,0.00012,9.78178]
[1777949826512,39.25,80512.3,13.0,0.87102,0.00012,9.75465]
[1777949827519,39.25,80513.95,13.0,0.87121,0.00012,9.74487]
[1777949828455,39.25,80513.95,13.0,0.87121,0.00012,9.74487]
[1777949830540,39.25,80512.61,13.0,0.87106,0.00012,9.75292]
[1777949831546,39.25,80512.35,13.0,0.87103,0.00012,9.75448]
[1777949833561,39.25,80512.31,13.0,0.87102,0.00012,9.75475]
[1777949834568,39.25,80512.35,13.0,0.87102,0.00012,9.75452]
[1777949837589,39.25,80511.82,13.0,0.87096,0.00012,9.75771]
[1777949838595,39.25,80509.66,13.0,0.87071,0.00012,9.77056]
[1777949839605,39.25,80507.5,13.0,0.87046,0.00012,9.78339]
[1777949840610,39.25,80506.2,13.0,0.87031,0.00012,9.79109]
[1777949841617,39.25,80506.47,13.0,0.87034,0.00012,9.78945]
[1777949843631,39.25,80506.18,13.0,0.87031,0.00012,9.7911]
[1777949846652,39.25,80506.84,13.0,0.87039,0.00012,9.78706]
[1777949851687,39.25,80507.0,13.0,0.87048,0.00012,9.77961]
[1777949852694,39.25,80507.94,13.0,0.87059,0.00012,9.77399]
[1777949853701,39.25,80508.16,13.0,0.87062,0.00012,9.77265]
[1777949854708,39.25,80508.39,13.0,0.87064,0.00012,9.77125]
[1777949857729,39.25,80507.09,13.0,0.87049,0.00012,9.77889]
[1777949858736,39.25,80507.78,13.0,0.87057,0.00012,9.77474]
[1777949859743,39.24,80507.58,13.0,0.87055,0.00012,9.77589]
[1777949862764,39.24,80507.93,13.0,0.8706,0.00012,9.77367]
[1777949863772,39.24,80513.78,13.0,0.87127,0.00012,9.73885]
[1777949866792,39.24,80510.68,13.0,0.87091,0.00012,9.75728]
[1777949867799,39.24,80509.82,13.0,0.87082,0.00012,9.76237]
[1777949870819,39.24,80510.32,13.0,0.87088,0.00012,9.7593]
[1777949873841,39.24,80512.47,13.0,0.87113,0.00012,9.74645]
[1777949874848,39.24,80512.32,13.0,0.87111,0.00012,9.74734]
[1777949876862,39.24,80511.77,13.0,0.87104,0.00012,9.75059]
[1777949877869,39.24,80511.98,13.0,0.87107,0.00012,9.74934]
[1777949880890,39.24,80512.07,13.0,0.87108,0.00012,9.74878]
[1777949881897,39.24,80512.02,13.0,0.87107,0.00012,9.74906]
[1777949882904,39.24,80511.62,13.0,0.87103,0.00012,9.75143]
[1777949883911,39.24,80512.11,13.0,0.87109,0.00012,9.74851]
[1777949884918,39.24,80512.0,13.0,0.87107,0.00012,9.74916]
[1777949886932,39.24,80511.58,13.0,0.87102,0.00012,9.75164]
[1777949887938,39.24,80511.87,13.0,0.87106,0.00012,9.7499]
[1777949889953,39.24,80512.07,13.0,0.87108,0.00012,9.7487]
[1777949890960,39.24,80511.86,13.0,0.87106,0.00012,9.74994]
[1777949897002,39.24,80511.42,13.0,0.87101,0.00012,9.75251]
[1777949898009,39.24,80509.66,13.0,0.8708,0.00012,9.76297]
[1777949899016,39.24,80510.32,13.0,0.87088,0.00012,9.75902]
[1777949902037,39.24,80510.18,13.0,0.87087,0.00012,9.7598]
[1777949903044,39.24,80511.17,13.0,0.87098,0.00012,9.7539]
[1777949904051,39.24,80513.48,13.0,0.87125,0.00012,9.74017]
[1777949909086,39.24,80513.38,13.0,0.87123,0.00012,9.74083]
[1777949913113,39.24,80512.54,13.0,0.8712,0.00012,9.73956]
[1777949914121,39.24,80512.35,13.0,0.87118,0.00012,9.7407]
[1777949915128,39.24,80512.84,13.0,0.87124,0.00012,9.7378]
[1777949916135,39.24,80512.8,13.0,0.87123,0.00012,9.73805]
[1777949917141,39.24,80517.36,13.0,0.87176,0.00012,9.71098]
[1777949918150,39.24,80519.4,13.0,0.87199,0.00012,9.69891]
[1777949922176,39.24,80514.59,13.0,0.87143,0.00012,9.72776]
[1777949923184,39.24,80512.48,13.0,0.87119,0.00012,9.74032]
[1777949924190,39.24,80512.73,13.0,0.87122,0.00012,9.73885]
[1777949925198,39.24,80512.65,13.0,0.87121,0.00012,9.73934]
[1777949926205,39.24,80512.3,13.0,0.87117,0.00012,9.74144]
[1777949927212,39.24,80512.61,13.0,0.8712,0.00012,9.73961]
[1777949928219,39.24,80512.58,13.0,0.8712,0.00012,9.73981]
[1777949929226,39.24,80512.46,13.0,0.87118,0.00012,9.74055]
[1777949931240,39.24,80513.88,13.0,0.87135,0.00012,9.73216]
[1777949932248,39.25,80515.59,13.0,0.87154,0.00012,9.72204]
[1777949937282,39.25,80516.03,13.0,0.87159,0.00012,9.71973]
[1777949942317,39.25,80515.6,13.0,0.87152,0.00012,9.7231]
[1777949947351,39.25,80515.43,13.0,0.87147,0.00012,9.72569]
[1777949952387,39.26,80516.11,13.0,0.87154,0.00012,9.72224]
[1777949956415,39.26,80520.82,13.0,0.87208,0.00011,9.6946]
[1777949959436,39.29,80523.36,13.0,0.87218,0.00011,9.68965]
[1777949964472,39.35,80523.15,13.0,0.87178,0.00011,9.71042]
[1777949969507,39.36,80522.65,13.0,0.8717,0.00011,9.71494]
[1777949971522,39.36,80520.19,13.0,0.87147,0.00012,9.72381]
[1777949976557,39.36,80519.85,13.0,0.8714,0.00012,9.72751]
[1777949981591,39.37,80520.16,13.0,0.87141,0.00012,9.72705]
[1777949986627,39.42,80521.67,13.0,0.87127,0.00012,9.73426]
[1777949988641,39.45,80528.76,13.0,0.87189,0.00011,9.70252]
[1777949989648,39.47,80534.8,13.0,0.87248,0.00011,9.67232]
[1777949991662,39.5,80539.33,13.0,0.87282,0.00011,9.6549]
[1777949994786,39.5,80539.45,13.0,0.87281,0.00011,9.6553]
[1777949995690,39.5,80545.53,13.0,0.8735,0.00011,9.6196]
[1777949998500,39.51,80546.76,13.0,0.87363,0.00011,9.61268]
[1777950000525,39.51,80546.6,13.0,0.8736,0.00011,9.61445]
[1777950000997,39.51,80547.78,13.0,0.87373,0.00011,9.60791]
[1777950001487,39.51,80547.78,13.0,0.87373,0.00011,9.60791]
[1777950001732,39.51,80558.52,13.0,0.87493,0.00011,9.54518]
[1777950001948,39.51,80558.52,13.0,0.87493,0.00011,9.54518]
[1777950002053,39.51,80558.52,13.0,0.87493,0.00011,9.54518]
[1777950002108,39.51,80558.52,13.0,0.87493,0.00011,9.54518]
[1777950002743,39.51,80558.52,13.0,0.87493,0.00011,9.54518]
[1777950002739,39.52,80567.8,13.0,0.87592,0.00011,9.4933]
[1777950003157,39.52,80567.8,13.0,0.87592,0.00011,9.4933]
[1777950008063,39.6,80568.98,13.0,0.87558,0.00011,9.51156]
[1777950009789,39.62,80560.97,13.0,0.87458,0.00011,9.56424]
[1777950010801,39.62,80559.26,13.0,0.87438,0.00011,9.57471]
[1777950015837,39.63,80561.96,13.0,0.87464,0.00011,9.56101]
[1777950020950,39.66,80561.74,13.0,0.87444,0.00011,9.57191]
[1777950020982,39.66,80561.74,13.0,0.87444,0.00011,9.57191]
[1777950021019,39.66,80559.79,13.0,0.87421,0.00011,9.58375]
[1777950021826,39.66,80559.79,13.0,0.87421,0.00011,9.58375]
[1777950021879,39.66,80553.47,13.0,0.87349,0.00011,9.6212]
[1777950023594,39.66,80555.46,13.0,0.87371,0.00011,9.60988]
[1777950026914,39.67,80552.81,13.0,0.87338,0.00011,9.62684]
[1777950031950,39.67,80552.89,13.0,0.87343,0.00011,9.62176]
[1777950034314,39.67,80552.21,13.0,0.87334,0.00011,9.62609]
[1777950034418,39.67,80552.21,13.0,0.87334,0.00011,9.62609]
[1777950034971,39.67,80547.59,13.0,0.87281,0.00011,9.65387]
[1777950040308,39.68,80546.19,13.0,0.87262,0.00011,9.66329]
[1777950041013,39.68,80540.98,13.0,0.87202,0.00011,9.69447]
[1777950042021,39.7,80538.5,13.0,0.87164,0.00011,9.71412]
[1777950047055,39.7,80538.3,13.0,0.87157,0.00011,9.71775]
[1777950048100,39.7,80538.3,13.0,0.87157,0.00011,9.71775]
[1777950048137,39.71,80538.21,13.0,0.87155,0.00011,9.71877]
[1777950049624,39.71,80534.41,13.0,0.87111,0.00011,9.74158]
[1777950050337,39.71,80534.41,13.0,0.87111,0.00011,9.74158]
[1777950050340,39.71,80532.84,13.0,0.87092,0.00011,9.75126]
[1777950050992,39.71,80532.84,13.0,0.87092,0.00011,9.75126]
[1777950052617,39.71,80532.68,13.0,0.87089,0.00011,9.75265]
[1777950058132,39.72,80530.41,13.0,0.87057,0.00011,9.76904]
[1777950060903,39.72,80530.47,13.0,0.87057,0.00011,9.76954]
[1777950061677,39.73,80519.97,13.0,0.86934,0.00012,9.832]
[1777950062178,39.73,80516.6,13.0,0.86895,0.00012,9.85182]
[1777950064788,39.74,80516.79,13.0,0.86892,0.00012,9.85372]
[1777950064794,39.74,80511.1,13.0,0.86825,0.00012,9.88775]
[1777950065714,39.74,80507.71,13.0,0.86785,0.00012,9.90793]
[1777950066188,39.74,80507.23,13.0,0.86779,0.00012,9.91076]
[1777950067196,39.74,80505.65,13.0,0.86761,0.00012,9.92029]
[1777950069209,39.74,80503.64,13.0,0.86736,0.00012,9.93256]
[1777950070216,39.74,80505.38,13.0,0.86756,0.00012,9.92251]
[1777950071223,39.74,80511.59,13.0,0.86828,0.00012,9.88617]
[1777950072230,39.75,80513.79,13.0,0.86848,0.00012,9.87587]
[1777950073237,39.76,80511.46,13.0,0.86816,0.00012,9.89234]
[1777950074244,39.77,80508.85,13.0,0.86781,0.00012,9.91019]
[1777950075251,39.77,80507.48,13.0,0.86765,0.00012,9.91847]
[1777950076258,39.77,80508.8,13.0,0.8678,0.00012,9.91092]
[1777950079279,39.77,80513.09,13.0,0.86828,0.00012,9.88636]
[1777950080286,39.78,80514.93,13.0,0.86844,0.00012,9.8781]
[1777950082151,39.79,80514.79,13.0,0.86838,0.00012,9.88157]
[1777950087335,39.82,80514.88,13.0,0.86823,0.00012,9.88941]
[1777950093377,39.82,80514.67,13.0,0.86824,0.00012,9.88569]
[1777950098413,39.82,80512.98,13.0,0.86802,0.00012,9.8968]
[1777950103448,39.83,80514.04,13.0,0.86812,0.00012,9.89174]
[1777950107476,39.83,80510.81,13.0,0.86773,0.00012,9.91165]
[1777950108483,39.83,80511.41,13.0,0.8678,0.00012,9.90834]
[1777950109675,39.83,80512.45,13.0,0.86791,0.00012,9.90245]
[1777950110496,39.83,80517.0,13.0,0.86844,0.00012,9.87597]
[1777950115532,39.88,80518.29,13.0,0.86833,0.00012,9.88151]
[1777950117546,39.89,80521.78,13.0,0.86864,0.00012,9.86602]
[1777950122581,39.94,80521.63,13.0,0.86837,0.00012,9.88004]
[1777950127616,39.95,80521.86,13.0,0.86832,0.00012,9.8823]
[1777950130637,39.95,80517.14,13.0,0.86776,0.00012,9.9107]
[1777950132651,39.95,80511.14,13.0,0.86706,0.00012,9.94632]
[1777950133658,39.95,80509.83,13.0,0.8669,0.00012,9.9542]
[1777950134665,39.95,80510.42,13.0,0.86697,0.00012,9.95092]
[1777950135672,39.95,80510.79,13.0,0.86701,0.00012,9.94891]
[1777950136679,39.95,80509.93,13.0,0.86691,0.00012,9.95411]
[1777950138693,39.96,80509.28,13.0,0.86682,0.00012,9.95826]
[1777950139700,39.96,80509.56,13.0,0.86685,0.00012,9.95694]
[1777950140707,39.96,80508.46,13.0,0.86672,0.00012,9.96355]
[1777950141714,39.96,80509.19,13.0,0.8668,0.00012,9.95942]
[1777950144735,39.96,80509.02,13.0,0.86677,0.00012,9.96074]
[1777950145742,39.96,80504.28,13.0,0.86622,0.00012,9.98868]
[1777950148328,39.96,80504.27,13.0,0.86621,0.00012,9.98902]
[1777950149770,39.96,80503.77,13.0,0.86614,0.00012,9.99254]
[1777950150331,39.96,80503.77,13.0,0.86614,0.00012,9.99254]
[1777950150351,39.96,80503.77,13.0,0.86614,0.00012,9.99254]
[1777950151784,39.96,80503.17,13.0,0.86613,0.00012,9.9904]
[1777950152793,39.97,80501.82,13.0,0.86596,0.00012,9.99866]
[1777950153800,39.97,80495.65,13.0,0.86523,0.00012,10.03516]
[1777950154807,39.97,80494.13,13.0,0.86506,0.00012,10.04411]
[1777950155813,39.97,80495.52,13.0,0.86522,0.00012,10.03598]
[1777950157828,39.97,80496.04,13.0,0.86528,0.00012,10.03298]
[1777950158835,39.97,80495.47,13.0,0.86521,0.00012,10.03635]
[1777950162863,39.97,80494.78,13.0,0.86513,0.00012,10.04049]
[1777950163870,39.97,80495.41,13.0,0.8652,0.00012,10.0368]
[1777950164876,39.97,80496.25,13.0,0.8653,0.00012,10.03212]
[1777950166891,39.97,80495.55,13.0,0.8652,0.00012,10.03672]
[1777950169912,39.97,80496.58,13.0,0.86531,0.00012,10.0314]
[1777950170919,39.97,80497.08,13.0,0.86536,0.00012,10.02871]
[1777950171926,39.97,80496.64,13.0,0.86531,0.00012,10.03132]
[1777950176961,39.97,80496.44,13.0,0.86529,0.00012,10.03258]
[1777950181996,39.97,80496.1,13.0,0.86525,0.00012,10.03461]
[1777950185019,39.97,80494.41,13.0,0.86505,0.00012,10.04452]
[1777950186026,39.97,80498.8,13.0,0.86556,0.00012,10.01876]
[1777950187033,39.97,80505.59,13.0,0.86636,0.00012,9.97898]
[1777950189047,39.97,80505.35,13.0,0.86632,0.00012,9.98053]
[1777950190054,39.97,80505.07,13.0,0.86629,0.00012,9.98224]
[1777950195089,39.98,80505.24,13.0,0.8663,0.00012,9.98153]
[1777950198110,39.98,80504.83,13.0,0.86625,0.00012,9.98409]
[1777950199116,39.98,80494.75,13.0,0.86507,0.00012,10.04323]
[1777950200124,39.98,80490.91,13.0,0.86462,0.00012,10.06571]
[1777950201131,39.98,80489.86,13.0,0.8645,0.00012,10.0718]
[1777950202812,39.98,80489.86,13.0,0.8645,0.00012,10.0718]
[1777950202897,39.98,80486.53,13.0,0.86411,0.00012,10.0914]
[1777950203324,39.98,80478.06,13.0,0.86311,0.00012,10.14114]
[1777950203991,39.98,80478.06,13.0,0.86311,0.00012,10.14114]
[1777950204152,39.98,80475.14,13.0,0.86276,0.00012,10.15858]
[1777950205159,39.98,80473.97,13.0,0.86261,0.00012,10.16571]
[1777950210039,39.98,80473.79,13.0,0.86257,0.00012,10.168]
[1777950210336,39.98,80473.79,13.0,0.86257,0.00012,10.168]
[1777950210889,39.98,80457.04,13.0,0.86056,0.00012,10.26661]
[1777950211201,39.98,80451.56,13.0,0.85997,0.00012,10.29251]
[1777950216345,39.98,80451.69,13.0,0.85998,0.00012,10.29206]
[1777950218502,39.98,80451.59,13.0,0.85997,0.00012,10.29281]
[1777950219984,39.98,80453.04,13.0,0.86014,0.00012,10.28444]
[1777950220264,39.98,80454.92,13.0,0.86036,0.00012,10.27347]
[1777950221669,39.98,80454.92,13.0,0.86036,0.00012,10.27347]
[1777950223016,39.99,80455.02,13.0,0.86037,0.00012,10.27311]
[1777950223585,39.99,80455.02,13.0,0.86037,0.00012,10.27311]
[1777950223686,39.99,80464.59,13.0,0.86151,0.00012,10.21693]
[1777950224196,39.99,80464.59,13.0,0.86151,0.00012,10.21693]
[1777950225955,39.99,80464.63,13.0,0.86151,0.00012,10.21689]
[1777950228320,39.99,80467.17,13.0,0.8618,0.00012,10.20272]
[1777950229327,39.99,80470.2,13.0,0.86216,0.00012,10.18512]
[1777950230334,39.99,80476.1,13.0,0.86286,0.00012,10.15069]
[1777950231956,39.99,80476.1,13.0,0.86286,0.00012,10.15069]
[1777950234362,39.99,80479.2,13.0,0.86322,0.00012,10.13267]
[1777950239397,39.99,80476.37,13.0,0.86288,0.00012,10.14954]
[1777950240073,39.99,80476.37,13.0,0.86288,0.00012,10.14954]
[1777950240202,39.99,80476.37,13.0,0.86288,0.00012,10.14954]
[1777950240404,39.99,80471.1,13.0,0.86225,0.00012,10.18052]
[1777950241411,39.99,80466.02,13.0,0.86164,0.00012,10.21059]
[1777950243425,39.99,80463.8,13.0,0.86137,0.00012,10.22399]
[1777950246446,40.0,80467.54,13.0,0.86181,0.00012,10.20247]
[1777950247453,40.0,80470.11,13.0,0.86211,0.00012,10.18755]
[1777950248459,40.0,80471.69,13.0,0.86229,0.00012,10.17848]
[1777950251481,40.0,80476.34,13.0,0.86283,0.00012,10.15182]
[1777950253495,40.0,80478.72,13.0,0.86311,0.00012,10.13837]
[1777950258530,40.01,80478.47,13.0,0.86305,0.00012,10.14117]
[1777950263565,40.01,80477.86,13.0,0.86295,0.00012,10.14606]
[1777950268599,40.01,80477.09,13.0,0.86284,0.00012,10.1518]
[1777950273635,40.02,80477.42,13.0,0.86292,0.00012,10.14473]
[1777950275649,40.02,80479.41,13.0,0.86315,0.00012,10.13355]
[1777950277665,40.02,80477.85,13.0,0.86295,0.00012,10.14323]
[1777950278672,40.02,80475.83,13.0,0.86271,0.00012,10.15533]
[1777950284714,40.03,80475.52,13.0,0.86264,0.00012,10.15851]
[1777950286727,40.03,80473.8,13.0,0.86243,0.00012,10.16905]
[1777950291763,40.03,80477.68,13.0,0.86287,0.00012,10.14735]
[1777950296798,40.03,80476.49,13.0,0.86273,0.00012,10.1543]
[1777950300826,40.05,80478.23,13.0,0.86284,0.00012,10.1488]
[1777950305863,40.07,80478.08,13.0,0.86268,0.00012,10.15674]
[1777950308885,40.08,80476.28,13.0,0.86241,0.00012,10.17009]
[1777950314927,40.08,80476.23,13.0,0.86238,0.00012,10.17158]
[1777950319962,40.09,80474.48,13.0,0.86216,0.00012,10.1828]
[1777950320970,40.09,80476.08,13.0,0.86234,0.00012,10.1736]
[1777950326004,40.09,80476.37,13.0,0.86236,0.00012,10.17284]
[1777950331039,40.1,80475.94,13.0,0.86236,0.00012,10.16994]
[1777950335067,40.1,80474.28,13.0,0.86215,0.00012,10.18044]
[1777950335231,40.1,80474.28,13.0,0.86215,0.00012,10.18044]
[1777950341109,40.1,80472.92,13.0,0.86197,0.00012,10.18917]
[1777950347151,40.1,80474.47,13.0,0.86213,0.00012,10.18111]
[1777950352186,40.11,80475.55,13.0,0.86224,0.00012,10.17571]
[1777950359236,40.11,80475.05,13.0,0.86216,0.00012,10.17993]
[1777950364271,40.11,80474.85,13.0,0.86212,0.00012,10.182]
[1777950371320,40.12,80474.84,13.0,0.86211,0.00012,10.18236]
[1777950376355,40.11,80474.86,13.0,0.86212,0.00012,10.18196]
[1777950382397,40.11,80474.8,13.0,0.86212,0.00012,10.18198]
[1777950384096,40.11,80474.8,13.0,0.86212,0.00012,10.18198]
[1777950384411,40.11,80463.15,13.0,0.86073,0.00012,10.25015]
[1777950385418,40.11,80461.48,13.0,0.86053,0.00012,10.26003]
[1777950391971,40.11,80461.84,13.0,0.86057,0.00012,10.25799]
[1777950393473,40.12,80464.32,13.0,0.86092,0.00012,10.23768]
[1777950396000,40.12,80465.59,13.0,0.86107,0.00012,10.23035]
[1777950400523,40.12,80468.0,13.0,0.86134,0.00012,10.21703]
[1777950401530,40.12,80470.89,13.0,0.86169,0.00012,10.20025]
[1777950402603,40.12,80470.89,13.0,0.86169,0.00012,10.20025]
[1777950402677,40.12,80473.2,13.0,0.86196,0.00012,10.1869]
[1777950408578,40.12,80473.36,13.0,0.86195,0.00012,10.18715]
[1777950414102,40.13,80473.5,13.0,0.86195,0.00012,10.1871]
[1777950414124,40.13,80483.21,13.0,0.8631,0.00012,10.13071]
[1777950414338,40.13,80483.21,13.0,0.8631,0.00012,10.13071]
[1777950414450,40.13,80483.21,13.0,0.8631,0.00012,10.13071]
[1777950414627,40.13,80487.95,13.0,0.86365,0.00012,10.10297]
[1777950415633,40.13,80491.03,13.0,0.86401,0.00012,10.08527]
[1777950416267,40.13,80491.03,13.0,0.86401,0.00012,10.08527]
[1777950418655,40.13,80493.08,13.0,0.86423,0.00012,10.07429]
[1777950420308,40.13,80493.59,13.0,0.86429,0.00012,10.07167]
[1777950420669,40.13,80495.16,13.0,0.86446,0.00012,10.06284]
[1777950425704,40.14,80494.31,13.0,0.86433,0.00012,10.06965]
[1777950430738,40.15,80494.53,13.0,0.86432,0.00012,10.07016]
[1777950435774,40.15,80494.07,13.0,0.86423,0.00012,10.07465]
[1777950436780,40.15,80490.43,13.0,0.86379,0.00012,10.09627]
[1777950438666,40.16,80490.22,13.0,0.86376,0.00012,10.09782]
[1777950443830,40.16,80485.48,13.0,0.86317,0.00012,10.12741]
[1777950444837,40.16,80480.55,13.0,0.86258,0.00012,10.15652]
[1777950449872,40.17,80481.37,13.0,0.86265,0.00012,10.1529]
[1777950454907,40.17,80480.33,13.0,0.86257,0.00012,10.1538]
[1777950459942,40.17,80480.39,13.0,0.86256,0.00012,10.15458]
[1777950464977,40.18,80479.17,13.0,0.86239,0.00012,10.16281]
[1777950470012,40.18,80479.98,13.0,0.86247,0.00012,10.15911]
[1777950475047,40.19,80479.51,13.0,0.86239,0.00012,10.16289]
[1777950480084,40.19,80479.27,13.0,0.86234,0.00012,10.16546]
[1777950482098,40.19,80476.96,13.0,0.86206,0.00012,10.17933]
[1777950485119,40.19,80478.58,13.0,0.86224,0.00012,10.17038]
[1777950490154,40.2,80477.66,13.0,0.86211,0.00012,10.17666]
[1777950495189,40.2,80478.85,13.0,0.86224,0.00012,10.17057]
[1777950500224,40.2,80478.92,13.0,0.86223,0.00012,10.17104]
[1777950505259,40.2,80479.1,13.0,0.86223,0.00012,10.17086]
[1777950507273,40.21,80477.46,13.0,0.86203,0.00012,10.18079]
[1777950510294,40.21,80480.58,13.0,0.86239,0.00012,10.16304]
[1777950512048,40.21,80482.44,13.0,0.86267,0.00012,10.146]
[1777950512867,40.21,80482.44,13.0,0.86267,0.00012,10.146]
[1777950513783,40.21,80488.78,13.0,0.86342,0.00012,10.10937]
[1777950514322,40.21,80490.44,13.0,0.86361,0.00012,10.09994]
[1777950516338,40.21,80490.45,13.0,0.8636,0.00012,10.10014]
[1777950520364,40.21,80488.29,13.0,0.86332,0.00012,10.11405]
[1777950524391,40.22,80489.94,13.0,0.8635,0.00012,10.10538]
[1777950526200,40.22,80489.94,13.0,0.8635,0.00012,10.10538]
[1777950531442,40.22,80490.51,13.0,0.86353,0.00012,10.10386]
[1777950533684,40.23,80490.6,13.0,0.86353,0.00012,10.1036]
[1777950534461,40.23,80494.75,13.0,0.86401,0.00012,10.07993]
[1777950537482,40.23,80496.55,13.0,0.8642,0.00012,10.07037]
[1777950541514,40.23,80498.12,13.0,0.86438,0.00012,10.06164]
[1777950543524,40.23,80503.18,13.0,0.86497,0.00012,10.03237]
[1777950546546,40.23,80506.1,13.0,0.8653,0.00012,10.01559]
[1777950548560,40.23,80507.87,13.0,0.86551,0.00012,10.00516]
[1777950551581,40.23,80510.37,13.0,0.86581,0.00012,9.99043]
[1777950552769,40.23,80510.37,13.0,0.86581,0.00012,9.99043]
[1777950552871,40.23,80512.7,13.0,0.86608,0.00012,9.97683]
[1777950553441,40.23,80512.7,13.0,0.86608,0.00012,9.97683]
[1777950554141,40.23,80512.7,13.0,0.86608,0.00012,9.97683]
[1777950554317,40.23,80513.15,13.0,0.86613,0.00012,9.97418]
[1777950554331,40.23,80513.15,13.0,0.86613,0.00012,9.97418]
[1777950554602,40.23,80523.17,13.0,0.86729,0.00012,9.91587]
[1777950555609,40.23,80526.13,13.0,0.86763,0.00012,9.89873]
[1777950557624,40.23,80528.08,13.0,0.86785,0.00012,9.88759]
[1777950562657,40.23,80527.69,13.0,0.8678,0.00012,9.89041]
[1777950566686,40.24,80525.73,13.0,0.86756,0.00012,9.9022]
[1777950572728,40.24,80526.32,13.0,0.86769,0.00012,9.89296]
[1777950577762,40.24,80526.47,13.0,0.8677,0.00012,9.89254]
[1777950582798,40.24,80526.37,13.0,0.86768,0.00012,9.89355]
[1777950586826,40.24,80527.8,13.0,0.86783,0.00012,9.88557]
[1777950588839,40.24,80530.11,13.0,0.8681,0.00011,9.87232]
[1777950593875,40.24,80529.26,13.0,0.86799,0.00011,9.87774]
[1777950595980,40.24,80516.9,13.0,0.86656,0.00012,9.9498]
[1777950596896,40.24,80516.17,13.0,0.86647,0.00012,9.95403]
[1777950598910,40.24,80514.53,13.0,0.86629,0.00012,9.96352]
[1777950603945,40.24,80515.77,13.0,0.86643,0.00012,9.95613]
[1777950609117,40.24,80516.0,13.0,0.86646,0.00012,9.95467]
[1777950615022,40.24,80515.93,13.0,0.86646,0.00012,9.95484]
[1777950616029,40.24,80517.79,13.0,0.86667,0.00012,9.94399]
[1777950621064,40.24,80517.13,13.0,0.8666,0.00012,9.94767]
[1777950624086,40.24,80519.11,13.0,0.86683,0.00012,9.93606]
[1777950625093,40.24,80523.32,13.0,0.86732,0.00012,9.91155]
[1777950628114,40.24,80525.45,13.0,0.86756,0.00012,9.89923]
[1777950632142,40.24,80527.15,13.0,0.86782,0.00012,9.88319]
[1777950637177,40.24,80528.79,13.0,0.86801,0.00012,9.87398]
[1777950640884,40.24,80529.11,13.0,0.86804,0.00011,9.87234]
[1777950641205,40.24,80538.64,13.0,0.86913,0.00011,9.81706]
[1777950641876,40.24,80538.64,13.0,0.86913,0.00011,9.81706]
[1777950642212,40.24,80543.57,13.0,0.8697,0.00011,9.78828]
[1777950643219,40.24,80546.59,13.0,0.87004,0.00011,9.77066]
[1777950645961,40.24,80546.63,13.0,0.87005,0.00011,9.77037]
[1777950646240,40.24,80548.31,13.0,0.87024,0.00011,9.76056]
[1777950646844,40.24,80548.31,13.0,0.87024,0.00011,9.76056]
[1777950647247,40.24,80553.38,13.0,0.87082,0.00011,9.73112]
[1777950648254,40.24,80554.98,13.0,0.871,0.00011,9.72185]
[1777950649261,40.24,80556.83,13.0,0.87121,0.00011,9.71116]
[1777950650137,40.24,80556.83,13.0,0.87121,0.00011,9.71116]
[1777950650320,40.24,80556.83,13.0,0.87121,0.00011,9.71116]
[1777950650287,40.24,80560.28,13.0,0.87159,0.00011,9.69122]
[1777950651309,40.24,80568.79,13.0,0.87255,0.00011,9.64203]
[1777950652314,40.24,80575.2,13.0,0.87327,0.00011,9.60497]
[1777950652774,40.24,80575.2,13.0,0.87327,0.00011,9.60497]
[1777950652994,40.24,80575.2,13.0,0.87327,0.00011,9.60497]
[1777950653321,40.24,80576.55,13.0,0.87342,0.00011,9.59715]
[1777950654328,40.24,80573.68,13.0,0.8731,0.00011,9.61372]
[1777950655334,40.24,80568.0,13.0,0.87246,0.00011,9.64675]
[1777950659807,40.24,80566.53,13.0,0.8723,0.00011,9.65497]
[1777950659902,40.24,80566.53,13.0,0.8723,0.00011,9.65497]
[1777950660370,40.24,80561.16,13.0,0.87169,0.00011,9.68607]
[1777950660454,40.24,80561.16,13.0,0.87169,0.00011,9.68607]
[1777950661377,40.24,80557.22,13.0,0.87125,0.00011,9.70897]
[1777950663392,40.24,80561.58,13.0,0.87175,0.00011,9.68337]
[1777950665436,40.24,80562.33,13.0,0.87184,0.00011,9.67875]
[1777950667420,40.24,80567.86,13.0,0.87246,0.00011,9.64649]
[1777950668427,40.24,80572.13,13.0,0.87294,0.00011,9.62171]
[1777950669434,40.24,80573.71,13.0,0.87312,0.00011,9.61252]
[1777950671448,40.24,80575.98,13.0,0.87338,0.00011,9.59933]
[1777950672455,40.24,80579.62,13.0,0.87378,0.00011,9.57851]
[1777950677490,40.24,80579.84,13.0,0.87378,0.00011,9.57847]
[1777950682526,40.25,80579.94,13.0,0.87377,0.00011,9.57908]
[1777950687561,40.25,80579.83,13.0,0.87374,0.00011,9.58082]
[1777950692595,40.26,80579.78,13.0,0.87378,0.00011,9.57585]
[1777950694609,40.26,80583.13,13.0,0.87414,0.00011,9.55695]
[1777950695617,40.26,80587.57,13.0,0.87463,0.00011,9.53158]
[1777950696624,40.26,80589.12,13.0,0.8748,0.00011,9.52291]
[1777950702666,40.26,80583.82,13.0,0.87418,0.00011,9.55518]
[1777950707700,40.27,80584.17,13.0,0.87419,0.00011,9.5543]
[1777950712735,40.27,80584.61,13.0,0.87422,0.00011,9.5529]
[1777950714750,40.27,80586.51,13.0,0.87442,0.00011,9.54239]
[1777950716551,40.27,80586.8,13.0,0.87445,0.00011,9.54095]
[1777950716653,40.27,80586.8,13.0,0.87445,0.00011,9.54095]
[1777950717019,40.27,80594.87,13.0,0.87534,0.00011,9.49468]
[1777950717514,40.27,80594.87,13.0,0.87534,0.00011,9.49468]
[1777950717559,40.27,80594.87,13.0,0.87534,0.00011,9.49468]
[1777950717582,40.27,80594.87,13.0,0.87534,0.00011,9.49468]
[1777950717771,40.27,80596.05,13.0,0.87547,0.00011,9.48795]
[1777950719785,40.28,80594.05,13.0,0.87525,0.00011,9.49959]
[1777950720619,40.28,80594.05,13.0,0.87525,0.00011,9.49959]
[1777950724614,40.28,80596.18,13.0,0.87548,0.00011,9.48763]
[1777950728580,40.28,80595.66,13.0,0.87541,0.00011,9.49101]
[1777950730862,40.28,80597.51,13.0,0.87561,0.00011,9.48066]
[1777950732876,40.28,80595.92,13.0,0.87543,0.00011,9.49005]
[1777950737912,40.28,80595.97,13.0,0.87542,0.00011,9.49037]
[1777950742947,40.28,80605.51,13.0,0.87647,0.00011,9.43593]
[1777950743954,40.28,80607.63,13.0,0.8767,0.00011,9.4237]
[1777950745025,40.28,80607.63,13.0,0.8767,0.00011,9.4237]
[1777950746328,40.28,80607.79,13.0,0.87672,0.00011,9.42276]
[1777950746364,40.28,80607.79,13.0,0.87672,0.00011,9.42276]
[1777950746424,40.28,80609.23,13.0,0.87688,0.00011,9.41443]
[1777950746975,40.28,80610.81,13.0,0.87705,0.00011,9.40536]
[1777950748593,40.28,80611.12,13.0,0.87708,0.00011,9.40357]
[1777950748942,40.28,80611.12,13.0,0.87708,0.00011,9.40357]
[1777950749996,40.28,80615.3,13.0,0.87754,0.00011,9.37955]
[1777950750590,40.28,80615.3,13.0,0.87754,0.00011,9.37955]
[1777950751003,40.28,80614.0,13.0,0.87746,0.00011,9.38073]
[1777950754023,40.28,80615.39,13.0,0.87761,0.00011,9.37307]
[1777950759059,40.29,80613.87,13.0,0.87742,0.00011,9.3832]
[1777950763087,40.29,80615.3,13.0,0.87755,0.00011,9.37606]
[1777950768122,40.3,80614.38,13.0,0.87743,0.00011,9.3827]
[1777950774164,40.3,80614.48,13.0,0.87741,0.00011,9.38375]
[1777950780206,40.31,80614.38,13.0,0.87737,0.00011,9.38592]
[1777950785241,40.31,80614.42,13.0,0.87735,0.00011,9.38702]
[1777950790276,40.31,80619.27,13.0,0.87785,0.00011,9.36052]
[1777950791492,40.31,80619.27,13.0,0.87785,0.00011,9.36052]
[1777950791497,40.32,80623.71,13.0,0.87832,0.00011,9.33564]
[1777950792160,40.32,80623.71,13.0,0.87832,0.00011,9.33564]
[1777950792543,40.32,80623.71,13.0,0.87832,0.00011,9.33564]
[1777950792303,40.32,80632.17,13.0,0.87924,0.00011,9.2872]
[1777950792723,40.32,80632.17,13.0,0.87924,0.00011,9.2872]
[1777950793305,40.32,80646.44,13.0,0.88076,0.00011,9.20599]
[1777950794313,40.32,80650.5,13.0,0.88119,0.00011,9.18299]
[1777950795320,40.32,80650.3,13.0,0.88117,0.00011,9.18442]
[1777950797334,40.32,80655.89,13.0,0.88175,0.00011,9.15321]
[1777950797623,40.32,80655.89,13.0,0.88175,0.00011,9.15321]
[1777950798594,40.32,80656.38,13.0,0.88179,0.00011,9.15075]
[1777950801235,40.32,80657.07,13.0,0.88185,0.00011,9.14759]
[1777950801362,40.33,80661.66,13.0,0.88233,0.00011,9.12184]
[1777950802490,40.33,80661.66,13.0,0.88233,0.00011,9.12184]
[1777950802565,40.33,80665.1,13.0,0.88268,0.00011,9.10309]
[1777950802611,40.33,80665.1,13.0,0.88268,0.00011,9.10309]
[1777950803376,40.33,80673.79,13.0,0.8836,0.0001,9.05369]
[1777950804445,40.33,80673.79,13.0,0.8836,0.0001,9.05369]
[1777950804467,40.33,80689.52,13.0,0.88522,0.0001,8.96548]
[1777950805089,40.33,80689.52,13.0,0.88522,0.0001,8.96548]
[1777950805510,40.33,80689.52,13.0,0.88522,0.0001,8.96548]
[1777950805531,40.33,80693.72,13.0,0.88564,0.0001,8.94237]
[1777950805601,40.33,80693.72,13.0,0.88564,0.0001,8.94237]
[1777950806544,40.33,80693.72,13.0,0.88564,0.0001,8.94237]
[1777950806397,40.33,80707.45,13.0,0.88706,0.0001,8.86478]
[1777950806768,40.33,80707.45,13.0,0.88706,0.0001,8.86478]
[1777950807083,40.33,80707.45,13.0,0.88706,0.0001,8.86478]
[1777950807404,40.34,80710.46,13.0,0.88735,0.0001,8.84904]
[1777950808578,40.36,80704.46,13.0,0.88658,0.0001,8.89125]
[1777950809418,40.37,80699.88,13.0,0.8861,0.0001,8.91788]
[1777950811432,40.37,80696.49,13.0,0.88579,0.0001,8.93223]
[1777950815460,40.38,80698.5,13.0,0.88594,0.0001,8.9237]
[1777950820496,40.39,80697.65,13.0,0.88579,0.0001,8.93213]
[1777950823516,40.4,80693.92,13.0,0.88537,0.0001,8.95534]
[1777950828552,40.41,80693.25,13.0,0.88524,0.0001,8.96248]
[1777950830922,40.41,80692.23,13.0,0.88511,0.0001,8.96957]
[1777950831573,40.42,80690.11,13.0,0.88487,0.0001,8.9822]
[1777950832088,40.42,80690.11,13.0,0.88487,0.0001,8.9822]
[1777950832580,40.42,80683.33,13.0,0.88416,0.0001,9.0212]
[1777950833586,40.42,80681.43,13.0,0.88395,0.0001,9.03253]
[1777950833914,40.42,80681.43,13.0,0.88395,0.0001,9.03253]
[1777950834594,40.42,80679.68,13.0,0.88375,0.0001,9.043]
[1777950835601,40.42,80678.29,13.0,0.8836,0.0001,9.05141]
[1777950836607,40.42,80679.8,13.0,0.88375,0.0001,9.04338]
[1777950838621,40.43,80676.31,13.0,0.88336,0.0001,9.06423]
[1777950839629,40.43,80677.14,13.0,0.88344,0.0001,9.06003]
[1777950840636,40.43,80677.28,13.0,0.88345,0.0001,9.05975]
[1777950842650,40.43,80677.78,13.0,0.88348,0.0001,9.05795]
[1777950843657,40.44,80677.68,13.0,0.88346,0.0001,9.05903]
[1777950844664,40.44,80677.51,13.0,0.88343,0.0001,9.06051]
[1777950845671,40.44,80676.92,13.0,0.88336,0.0001,9.06437]
[1777950846678,40.44,80677.02,13.0,0.88336,0.0001,9.06431]
[1777950847685,40.44,80666.16,13.0,0.88221,0.00011,9.12641]
[1777950848692,40.44,80664.66,13.0,0.88204,0.00011,9.13534]
[1777950849699,40.45,80665.89,13.0,0.88217,0.00011,9.12876]
[1777950851483,40.45,80665.89,13.0,0.88217,0.00011,9.12876]
[1777950851748,40.45,80665.85,13.0,0.88215,0.00011,9.12983]
[1777950853727,40.45,80663.95,13.0,0.88193,0.00011,9.14145]
[1777950855590,40.45,80663.95,13.0,0.88193,0.00011,9.14145]
[1777950856622,40.45,80663.95,13.0,0.88193,0.00011,9.14145]
[1777950855741,40.45,80664.74,13.0,0.882,0.00011,9.13777]
[1777950856839,40.45,80664.74,13.0,0.882,0.00011,9.13777]
[1777950857384,40.45,80665.17,13.0,0.88204,0.00011,9.13575]
[1777950857755,40.46,80672.96,13.0,0.88285,0.00011,9.09197]
[1777950858762,40.46,80676.29,13.0,0.88319,0.0001,9.07358]
[1777950859769,40.46,80675.69,13.0,0.88312,0.0001,9.07749]
[1777950860776,40.46,80674.18,13.0,0.88295,0.00011,9.08655]
[1777950861783,40.46,80672.53,13.0,0.88277,0.00011,9.09639]
[1777950862790,40.46,80667.88,13.0,0.88227,0.00011,9.12323]
[1777950863797,40.47,80666.16,13.0,0.88208,0.00011,9.13341]
[1777950869576,40.48,80666.35,13.0,0.88201,0.00011,9.13765]
[1777950870020,40.49,80666.93,13.0,0.88205,0.00011,9.13517]
[1777950870846,40.49,80668.72,13.0,0.88223,0.00011,9.12543]
[1777950872215,40.49,80672.81,13.0,0.88272,0.00011,9.09638]
[1777950873195,40.49,80677.88,13.0,0.88325,0.0001,9.06813]
[1777950874387,40.49,80679.23,13.0,0.88338,0.0001,9.06099]
[1777950875882,40.49,80681.3,13.0,0.88358,0.0001,9.05031]
[1777950881924,40.5,80673.9,13.0,0.88275,0.00011,9.09528]
[1777950882931,40.51,80670.67,13.0,0.8824,0.00011,9.11402]
[1777950883938,40.51,80670.01,13.0,0.88232,0.00011,9.11818]
[1777950884945,40.51,80669.59,13.0,0.88227,0.00011,9.12097]
[1777950888973,40.51,80670.14,13.0,0.8823,0.00011,9.11948]
[1777950890987,40.52,80668.73,13.0,0.88213,0.00011,9.12829]
[1777950891995,40.52,80666.98,13.0,0.88194,0.00011,9.13861]
[1777950893002,40.52,80666.48,13.0,0.88188,0.00011,9.14183]
[1777950894009,40.52,80667.2,13.0,0.88195,0.00011,9.13812]
[1777950898037,40.52,80666.18,13.0,0.88181,0.00011,9.14544]
[1777950899044,40.53,80667.44,13.0,0.88194,0.00011,9.13867]
[1777950903072,40.53,80667.73,13.0,0.88194,0.00011,9.13856]
[1777950904079,40.53,80667.21,13.0,0.88188,0.00011,9.14189]
[1777950905086,40.53,80666.31,13.0,0.88178,0.00011,9.14737]
[1777950906092,40.53,80666.74,13.0,0.88182,0.00011,9.14531]
[1777950907100,40.54,80668.91,13.0,0.88204,0.00011,9.13338]
[1777950908107,40.54,80668.44,13.0,0.88198,0.00011,9.13644]
[1777950909114,40.54,80668.99,13.0,0.88203,0.00011,9.13371]
[1777950910120,40.54,80671.47,13.0,0.88229,0.00011,9.12006]
[1777950911128,40.54,80672.21,13.0,0.88236,0.00011,9.11628]
[1777950912135,40.54,80679.78,13.0,0.88315,0.0001,9.07387]
[1777950913142,40.54,80681.84,13.0,0.88335,0.0001,9.0627]
[1777950914149,40.55,80677.73,13.0,0.88291,0.0001,9.08643]
[1777950915156,40.55,80675.24,13.0,0.88264,0.00011,9.10097]
[1777950916162,40.55,80674.98,13.0,0.88261,0.00011,9.10287]
[1777950917170,40.55,80675.44,13.0,0.88265,0.00011,9.1007]
[1777950918177,40.55,80674.9,13.0,0.88259,0.00011,9.10418]
[1777950919184,40.55,80675.63,13.0,0.88265,0.00011,9.10047]
[1777950920192,40.55,80675.12,13.0,0.88259,0.00011,9.10379]
[1777950922206,40.56,80674.59,13.0,0.88253,0.00011,9.10736]
[1777950923213,40.56,80675.5,13.0,0.88262,0.00011,9.10237]
[1777950924220,40.56,80677.16,13.0,0.88279,0.0001,9.09314]
[1777950925227,40.56,80676.56,13.0,0.88272,0.0001,9.09671]
[1777950926233,40.56,80676.98,13.0,0.88277,0.0001,9.0945]
[1777950927241,40.56,80676.44,13.0,0.88271,0.00011,9.09772]
[1777950928248,40.56,80677.19,13.0,0.88278,0.0001,9.09365]
[1777950929255,40.56,80677.4,13.0,0.8828,0.0001,9.09263]
[1777950931269,40.56,80677.05,13.0,0.88282,0.0001,9.08865]
[1777950933283,40.56,80676.85,13.0,0.8828,0.0001,9.09012]
[1777950937311,40.56,80675.76,13.0,0.88267,0.00011,9.09694]
[1777950938318,40.56,80675.53,13.0,0.88264,0.00011,9.0984]
[1777950939325,40.56,80676.04,13.0,0.88269,0.00011,9.09567]
[1777950940331,40.57,80676.47,13.0,0.88274,0.00011,9.09339]
[1777950941339,40.57,80676.21,13.0,0.88271,0.00011,9.09502]
[1777950943353,40.57,80675.47,13.0,0.88262,0.00011,9.09953]
[1777950944360,40.57,80675.23,13.0,0.8826,0.00011,9.10103]
[1777950945367,40.57,80674.31,13.0,0.8825,0.00011,9.10639]
[1777950946374,40.57,80675.1,13.0,0.88258,0.00011,9.10207]
[1777950948387,40.57,80674.79,13.0,0.88254,0.00011,9.10411]
[1777950950401,40.57,80675.57,13.0,0.88261,0.00011,9.1]
[1777950954430,40.57,80670.44,13.0,0.88206,0.00011,9.12963]
[1777950955437,40.57,80669.68,13.0,0.88198,0.00011,9.13408]
[1777950956363,40.57,80669.68,13.0,0.88198,0.00011,9.13408]
[1777950956444,40.57,80669.87,13.0,0.882,0.00011,9.13312]
[1777950957451,40.57,80667.92,13.0,0.88179,0.00011,9.14426]
[1777950958581,40.57,80667.92,13.0,0.88179,0.00011,9.14426]
[1777950959465,40.57,80666.41,13.0,0.88163,0.00011,9.15302]
[1777950961485,40.57,80664.41,13.0,0.88141,0.00011,9.16454]
[1777950964093,40.57,80663.75,13.0,0.88134,0.00011,9.16843]
[1777950964505,40.58,80657.11,13.0,0.88063,0.00011,9.20613]
[1777950965512,40.58,80652.02,13.0,0.88009,0.00011,9.23507]
[1777950966519,40.58,80650.33,13.0,0.87991,0.00011,9.24468]
[1777950969540,40.57,80652.37,13.0,0.88013,0.00011,9.23295]
[1777950970547,40.57,80653.95,13.0,0.8803,0.00011,9.22392]
[1777950975582,40.57,80653.97,13.0,0.88031,0.00011,9.22367]
[1777950978603,40.57,80649.01,13.0,0.87978,0.00011,9.25175]
[1777950979610,40.57,80647.27,13.0,0.87959,0.00011,9.26156]
[1777950981624,40.57,80644.88,13.0,0.87934,0.00011,9.27502]
[1777950984644,40.57,80640.94,13.0,0.87892,0.00011,9.29724]
[1777950989679,40.57,80639.37,13.0,0.87876,0.00011,9.30568]
[1777950991694,40.57,80636.6,13.0,0.87853,0.00011,9.31491]
[1777950992701,40.57,80629.48,13.0,0.87775,0.00011,9.35598]
[1777950997736,40.58,80630.44,13.0,0.87782,0.00011,9.35282]
[1777951001764,40.59,80628.7,13.0,0.87759,0.00011,9.36452]
[1777951003005,40.59,80628.31,13.0,0.87754,0.00011,9.36717]
[1777951004390,40.59,80627.06,13.0,0.8774,0.00011,9.37472]
[1777951004785,40.59,80629.6,13.0,0.87767,0.00011,9.36066]
[1777951006782,40.59,80629.6,13.0,0.87767,0.00011,9.36066]
[1777951015861,40.6,80629.32,13.0,0.87755,0.00011,9.36681]
[1777951020897,40.61,80629.61,13.0,0.87755,0.00011,9.36715]
[1777951024160,40.61,80628.44,13.0,0.87741,0.00011,9.37459]
[1777951028355,40.62,80629.77,13.0,0.87752,0.00011,9.36855]
[1777951029960,40.62,80628.02,13.0,0.87731,0.00011,9.37965]
[1777951037009,40.63,80626.55,13.0,0.8771,0.00011,9.39053]
[1777951042045,40.64,80628.17,13.0,0.87725,0.00011,9.38305]
[1777951047079,40.64,80627.3,13.0,0.87712,0.00011,9.38974]
[1777951052113,40.65,80627.51,13.0,0.87718,0.00011,9.38392]
[1777951057149,40.65,80627.3,13.0,0.87712,0.00011,9.38683]
[1777951062816,40.66,80627.45,13.0,0.87713,0.00011,9.38665]
[1777951063194,40.66,80639.18,13.0,0.87837,0.00011,9.32132]
[1777951064199,40.66,80648.31,13.0,0.87935,0.00011,9.26948]
[1777951066212,40.66,80649.81,13.0,0.87951,0.00011,9.26112]
[1777951067220,40.66,80653.69,13.0,0.87992,0.00011,9.23937]
[1777951068227,40.66,80657.66,13.0,0.88034,0.00011,9.21699]
[1777951071248,40.66,80662.2,13.0,0.88081,0.00011,9.19173]
[1777951076284,40.67,80660.93,13.0,0.88066,0.00011,9.19992]
[1777951081319,40.67,80661.51,13.0,0.8807,0.00011,9.19766]
[1777951082794,40.67,80664.33,13.0,0.88099,0.00011,9.18218]
[1777951083333,40.67,80667.62,13.0,0.88134,0.00011,9.16357]
[1777951090382,40.68,80669.75,13.0,0.88153,0.00011,9.15353]
[1777951095417,40.68,80671.01,13.0,0.88163,0.00011,9.14798]
[1777951097431,40.68,80674.1,13.0,0.88195,0.00011,9.13118]
[1777951099445,40.69,80677.87,13.0,0.88233,0.00011,9.1106]
[1777951104480,40.69,80678.34,13.0,0.88234,0.0001,9.10982]
[1777951109515,40.7,80679.3,13.0,0.88241,0.0001,9.10629]
[1777951113544,40.7,80677.86,13.0,0.8823,0.00011,9.10961]
[1777951114551,40.71,80671.9,13.0,0.88167,0.00011,9.14362]
[1777951115558,40.71,80678.95,13.0,0.8824,0.0001,9.10421]
[1777951116565,40.71,80681.83,13.0,0.8827,0.0001,9.0883]
[1777951118579,40.71,80679.38,13.0,0.88243,0.0001,9.10288]
[1777951119586,40.71,80681.59,13.0,0.88265,0.0001,9.09081]
[1777951121600,40.71,80684.11,13.0,0.8829,0.0001,9.07738]
[1777951122887,40.71,80684.11,13.0,0.8829,0.0001,9.07738]
[1777951122890,40.72,80682.68,13.0,0.88274,0.0001,9.08625]
[1777951123613,40.72,80690.07,13.0,0.88351,0.0001,9.04464]
[1777951128649,40.72,80691.14,13.0,0.88358,0.0001,9.04083]
[1777951133684,40.73,80691.0,13.0,0.88352,0.0001,9.04388]
[1777951135698,40.73,80688.04,13.0,0.8832,0.0001,9.0614]
[1777951140733,40.74,80688.03,13.0,0.88315,0.0001,9.06389]
[1777951143568,40.74,80688.43,13.0,0.88318,0.0001,9.06246]
[1777951143754,40.75,80688.85,13.0,0.88322,0.0001,9.0605]
[1777951144587,40.75,80688.85,13.0,0.88322,0.0001,9.0605]
[1777951144761,40.75,80692.82,13.0,0.88362,0.0001,9.03859]
[1777951144991,40.75,80692.82,13.0,0.88362,0.0001,9.03859]
[1777951145768,40.75,80693.21,13.0,0.88366,0.0001,9.03685]
[1777951146774,40.75,80694.62,13.0,0.88379,0.0001,9.02937]
[1777951148578,40.75,80695.54,13.0,0.88388,0.0001,9.02466]
[1777951148789,40.75,80696.97,13.0,0.88402,0.0001,9.01709]
[1777951153335,40.76,80695.99,13.0,0.88389,0.0001,9.02401]
[1777951153824,40.76,80705.18,13.0,0.88483,0.0001,8.97336]
[1777951154831,40.76,80708.77,13.0,0.88519,0.0001,8.95378]
[1777951156845,40.77,80710.92,13.0,0.88539,0.0001,8.94287]
[1777951160874,40.77,80709.33,13.0,0.88519,0.0001,8.95404]
[1777951161079,40.77,80709.33,13.0,0.88519,0.0001,8.95404]
[1777951161880,40.77,80701.89,13.0,0.88441,0.0001,8.99629]
[1777951162887,40.78,80697.93,13.0,0.88399,0.0001,9.019]
[1777951167921,40.78,80698.93,13.0,0.88405,0.0001,9.01569]
[1777951172957,40.79,80699.22,13.0,0.8841,0.0001,9.01014]
[1777951176985,40.8,80700.99,13.0,0.88425,0.0001,9.00216]
[1777951178612,40.8,80700.99,13.0,0.88425,0.0001,9.00216]
[1777951178647,40.8,80706.8,13.0,0.88484,0.0001,8.9701]
[1777951179185,40.8,80706.8,13.0,0.88484,0.0001,8.9701]
[1777951179281,40.8,80709.68,13.0,0.88513,0.0001,8.95452]
[1777951180076,40.8,80709.68,13.0,0.88513,0.0001,8.95452]
[1777951180841,40.8,80713.83,13.0,0.88554,0.0001,8.93247]
[1777951181530,40.8,80713.83,13.0,0.88554,0.0001,8.93247]
[1777951181544,40.8,80719.51,13.0,0.88612,0.0001,8.90072]
[1777951182020,40.81,80727.75,13.0,0.88695,0.0001,8.85537]
[1777951183027,40.81,80730.81,13.0,0.88725,0.0001,8.83875]
[1777951186640,40.81,80731.58,13.0,0.88731,0.0001,8.83541]
[1777951186677,40.81,80734.77,13.0,0.88763,0.0001,8.81782]
[1777951187568,40.81,80734.77,13.0,0.88763,0.0001,8.81782]
[1777951187593,40.81,80735.13,13.0,0.88766,0.0001,8.81603]
[1777951188323,40.81,80735.13,13.0,0.88766,0.0001,8.81603]
[1777951188743,40.81,80735.13,13.0,0.88766,0.0001,8.81603]
[1777951188827,40.81,80735.13,13.0,0.88766,0.0001,8.81603]
[1777951188845,40.81,80738.32,13.0,0.88797,0.0001,8.79901]
[1777951189069,40.81,80731.87,13.0,0.88732,0.0001,8.83493]
[1777951190584,40.81,80731.87,13.0,0.88732,0.0001,8.83493]
[1777951190595,40.82,80730.11,13.0,0.88714,0.0001,8.84493]
[1777951193097,40.82,80731.8,13.0,0.8873,0.0001,8.83603]
[1777951195832,40.82,80731.51,13.0,0.88726,0.0001,8.83812]
[1777951195914,40.82,80734.41,13.0,0.88753,0.0001,8.82337]
[1777951196118,40.82,80736.44,13.0,0.88774,0.0001,8.81207]
[1777951198131,40.82,80741.39,13.0,0.88823,0.0001,8.78496]
[1777951199139,40.83,80746.49,13.0,0.88874,0.0001,8.75686]
[1777951201153,40.83,80738.46,13.0,0.88792,0.0001,8.80211]
[1777951202160,40.83,80740.73,13.0,0.88814,0.0001,8.78971]
[1777951205181,40.83,80742.62,13.0,0.88832,0.0001,8.77995]
[1777951210216,40.83,80742.96,13.0,0.88833,0.0001,8.77941]
[1777951215251,40.84,80741.0,13.0,0.88811,0.0001,8.79163]
[1777951219279,40.84,80742.64,13.0,0.88826,0.0001,8.78342]
[1777951224314,40.85,80741.73,13.0,0.88814,0.0001,8.78985]
[1777951225566,40.85,80741.73,13.0,0.88814,0.0001,8.78985]
[1777951226413,40.85,80742.05,13.0,0.88816,0.0001,8.78874]
[1777951226444,40.85,80742.05,13.0,0.88816,0.0001,8.78874]
[1777951226598,40.85,80742.05,13.0,0.88816,0.0001,8.78874]
[1777951226878,40.85,80755.6,13.0,0.88952,0.0001,8.71351]
[1777951227335,40.85,80766.56,13.0,0.89061,0.0001,8.65312]
[1777951228344,40.85,80781.21,13.0,0.89205,0.0001,8.57261]
[1777951229843,40.85,80781.21,13.0,0.89205,0.0001,8.57261]
[1777951229882,40.85,80781.21,13.0,0.89205,0.0001,8.57261]
[1777951229907,40.87,80787.06,13.0,0.89252,0.0001,8.54638]
[1777951230357,40.87,80795.35,13.0,0.89333,0.0001,8.50079]
[1777951231079,40.87,80795.35,13.0,0.89333,0.0001,8.50079]
[1777951231364,40.87,80787.31,13.0,0.8926,0.0001,8.53938]
[1777951233901,40.87,80787.97,13.0,0.89265,0.0001,8.5363]
[1777951235392,40.88,80789.73,13.0,0.8928,0.0001,8.52829]
[1777951236655,40.88,80791.07,13.0,0.89292,0.0001,8.52149]
[1777951239815,40.89,80792.46,13.0,0.89302,0.0001,8.51559]
[1777951242441,40.91,80794.62,13.0,0.89311,0.0001,8.51084]
[1777951244455,40.95,80796.02,13.0,0.89304,0.0001,8.51502]
[1777951246489,40.96,80796.33,13.0,0.89297,0.0001,8.51916]
[1777951246650,40.96,80796.33,13.0,0.89297,0.0001,8.51916]
[1777951246678,40.98,80798.31,13.0,0.89306,0.0001,8.51405]
[1777951247479,40.98,80808.75,13.0,0.89406,0.0001,8.45746]
[1777951248133,40.98,80808.75,13.0,0.89406,0.0001,8.45746]
[1777951248486,40.99,80813.8,13.0,0.89454,0.0001,8.43054]
[1777951249493,40.99,80811.19,13.0,0.89427,0.0001,8.44552]
[1777951252078,40.99,80811.94,13.0,0.89432,0.0001,8.44283]
[1777951253521,41.0,80810.03,13.0,0.89411,0.0001,8.4547]
[1777951254528,41.0,80807.62,13.0,0.89387,0.0001,8.46858]
[1777951255535,41.0,80810.5,13.0,0.89413,0.0001,8.45352]
[1777951260574,41.01,80813.02,13.0,0.89432,0.0001,8.44331]
[1777951261121,41.01,80813.02,13.0,0.89432,0.0001,8.44331]
[1777951261581,41.04,80821.72,13.0,0.89503,0.0001,8.40314]
[1777951262588,41.06,80823.81,13.0,0.89509,0.0001,8.39967]
[1777951263069,41.06,80823.81,13.0,0.89509,0.0001,8.39967]
[1777951263861,41.06,80823.81,13.0,0.89509,0.0001,8.39967]
[1777951263939,41.09,80810.73,13.0,0.89369,0.0001,8.47894]
[1777951264602,41.09,80796.65,13.0,0.89231,0.0001,8.55663]
[1777951265609,41.09,80796.13,13.0,0.89225,0.0001,8.56003]
[1777951267623,41.09,80798.8,13.0,0.8925,0.0001,8.54651]
[1777951270646,41.1,80803.25,13.0,0.8929,0.0001,8.52386]
[1777951271653,41.1,80805.19,13.0,0.89308,0.0001,8.51385]
[1777951272662,41.1,80803.23,13.0,0.89288,0.0001,8.52519]
[1777951273667,41.11,80800.0,13.0,0.89255,0.0001,8.54346]
[1777951275681,41.11,80797.46,13.0,0.89228,0.0001,8.5585]
[1777951276688,41.11,80790.2,13.0,0.89156,0.0001,8.59883]
[1777951277694,41.11,80788.2,13.0,0.89136,0.0001,8.61029]
[1777951280715,41.12,80785.98,13.0,0.89112,0.0001,8.62386]
[1777951285751,41.12,80785.23,13.0,0.89101,0.0001,8.63017]
[1777951287765,41.13,80783.48,13.0,0.89082,0.0001,8.64063]
[1777951290786,41.13,80780.85,13.0,0.89054,0.0001,8.6563]
[1777951295821,41.14,80782.67,13.0,0.89075,0.0001,8.64201]
[1777951300856,41.14,80782.51,13.0,0.8907,0.0001,8.64496]
[1777951303877,41.15,80775.96,13.0,0.89003,0.0001,8.6822]
[1777951304884,41.15,80772.98,13.0,0.88972,0.0001,8.69901]
[1777951307905,41.15,80777.66,13.0,0.89017,0.0001,8.67432]
[1777951308912,41.15,80780.49,13.0,0.89044,0.0001,8.65911]
[1777951311933,41.16,80780.46,13.0,0.89041,0.0001,8.6609]
[1777951315961,41.16,80782.43,13.0,0.89058,0.0001,8.65172]
[1777951319989,41.17,80783.98,13.0,0.8907,0.0001,8.64491]
[1777951325029,41.18,80784.47,13.0,0.89071,0.0001,8.64439]
[1777951325824,41.18,80784.47,13.0,0.89071,0.0001,8.64439]
[1777951326036,41.18,80796.5,13.0,0.89188,0.0001,8.57892]
[1777951327043,41.18,80809.14,13.0,0.8931,0.0001,8.51039]
[1777951328050,41.18,80812.28,13.0,0.89339,0.0001,8.4939]
[1777951332080,41.19,80814.87,13.0,0.8936,0.0001,8.48242]
[1777951337117,41.2,80815.66,13.0,0.89362,0.0001,8.4815]
[1777951342152,41.21,80816.34,13.0,0.89362,0.0001,8.48118]
[1777951344166,41.24,80817.77,13.0,0.89363,0.0001,8.48082]
[1777951345173,41.26,80812.07,13.0,0.89296,0.0001,8.51857]
[1777951346180,41.26,80807.7,13.0,0.89253,0.0001,8.543]
[1777951348861,41.26,80806.89,13.0,0.89244,0.0001,8.548]
[1777951348962,41.26,80805.28,13.0,0.89227,0.0001,8.55735]
[1777951349201,41.26,80797.27,13.0,0.89148,0.0001,8.60163]
[1777951350210,41.28,80792.67,13.0,0.89095,0.0001,8.6316]
[1777951353229,41.28,80801.79,13.0,0.89188,0.0001,8.57686]
[1777951354235,41.29,80805.01,13.0,0.89219,0.0001,8.55982]
[1777951355426,41.29,80807.29,13.0,0.8924,0.0001,8.54794]
[1777951357257,41.29,80805.66,13.0,0.89222,0.0001,8.55794]
[1777951360597,41.29,80805.7,13.0,0.89221,0.0001,8.55881]
[1777951366320,41.34,80803.81,13.0,0.8918,0.0001,8.582]
[1777951370347,41.34,80801.84,13.0,0.89157,0.0001,8.5947]
[1777951371267,41.34,80801.84,13.0,0.89157,0.0001,8.5947]
[1777951372696,41.34,80801.34,13.0,0.89151,0.0001,8.59789]
[1777951372759,41.34,80797.63,13.0,0.89114,0.0001,8.61859]
[1777951378501,41.35,80796.61,13.0,0.89101,0.0001,8.6263]
[1777951379641,41.35,80796.52,13.0,0.89099,0.0001,8.62722]
[1777951382903,41.36,80796.92,13.0,0.89101,0.0001,8.6263]
[1777951383439,41.36,80788.94,13.0,0.89021,0.0001,8.67073]
[1777951384446,41.36,80782.27,13.0,0.88955,0.0001,8.70758]
[1777951385452,41.36,80780.01,13.0,0.88932,0.0001,8.72026]
[1777951390489,41.37,80778.58,13.0,0.88915,0.0001,8.72955]
[1777951393509,41.37,80775.18,13.0,0.8888,0.0001,8.74905]
[1777951394516,41.37,80773.3,13.0,0.88861,0.0001,8.75962]
[1777951396183,41.37,80773.3,13.0,0.88861,0.0001,8.75962]
[1777951395523,41.37,80771.57,13.0,0.88843,0.0001,8.76936]
[1777951396719,41.37,80764.53,13.0,0.88772,0.0001,8.80824]
[1777951397537,41.37,80762.82,13.0,0.88755,0.0001,8.81781]
[1777951398544,41.37,80758.93,13.0,0.88716,0.0001,8.83936]
[1777951400558,41.38,80761.23,13.0,0.88737,0.0001,8.82758]
[1777951401565,41.38,80758.94,13.0,0.88713,0.0001,8.84061]
[1777951403375,41.38,80759.15,13.0,0.88715,0.0001,8.83987]
[1777951404071,41.38,80759.15,13.0,0.88715,0.0001,8.83987]
[1777951404134,41.38,80765.72,13.0,0.88779,0.0001,8.80438]
[1777951404586,41.38,80767.25,13.0,0.88795,0.0001,8.79598]
[1777951405593,41.38,80770.18,13.0,0.88824,0.0001,8.78009]
[1777951410628,41.38,80769.46,13.0,0.88815,0.0001,8.78508]
[1777951415663,41.39,80772.3,13.0,0.88848,0.0001,8.76426]
[1777951416423,41.39,80772.3,13.0,0.88848,0.0001,8.76426]
[1777951416831,41.39,80772.3,13.0,0.88848,0.0001,8.76426]
[1777951418685,41.39,80768.01,13.0,0.88804,0.0001,8.78845]
[1777951419692,41.39,80765.32,13.0,0.88777,0.0001,8.80339]
[1777951420765,41.39,80765.32,13.0,0.88777,0.0001,8.80339]
[1777951421122,41.39,80765.32,13.0,0.88777,0.0001,8.80339]
[1777951423700,41.39,80765.96,13.0,0.88782,0.0001,8.80034]
[1777951425054,41.39,80766.01,13.0,0.88782,0.0001,8.80037]
[1777951425156,41.39,80770.04,13.0,0.88822,0.0001,8.77845]
[1777951425721,41.39,80770.04,13.0,0.88822,0.0001,8.77845]
[1777951430769,41.4,80769.88,13.0,0.88819,0.0001,8.78028]
[1777951432783,41.4,80774.14,13.0,0.8886,0.0001,8.75728]
[1777951433790,41.4,80772.41,13.0,0.88843,0.0001,8.76697]
[1777951435804,41.4,80770.56,13.0,0.88824,0.0001,8.77749]
[1777951436811,41.4,80767.36,13.0,0.88792,0.0001,8.79521]
[1777951439108,41.4,80765.83,13.0,0.88776,0.0001,8.80401]
[1777951441846,41.4,80775.93,13.0,0.88876,0.0001,8.74889]
[1777951442853,41.4,80781.63,13.0,0.88932,0.0001,8.7179]
[1777951443860,41.4,80784.27,13.0,0.88957,0.0001,8.70371]
[1777951448896,41.41,80783.62,13.0,0.88949,0.0001,8.70859]
[1777951453932,41.41,80784.08,13.0,0.88951,0.0001,8.7073]
[1777951455949,41.41,80786.38,13.0,0.88973,0.0001,8.69521]
[1777951460983,41.42,80786.04,13.0,0.88967,0.0001,8.69825]
[1777951465013,41.42,80792.5,13.0,0.89029,0.0001,8.66389]
[1777951467027,41.42,80795.59,13.0,0.89059,0.0001,8.64753]
[1777951468034,41.42,80797.2,13.0,0.89074,0.0001,8.63901]
[1777951470048,41.43,80798.98,13.0,0.8909,0.0001,8.6299]
[1777951475129,41.43,80799.56,13.0,0.891,0.0001,8.62175]
[1777951475214,41.43,80799.56,13.0,0.891,0.0001,8.62175]
[1777951475178,41.43,80801.8,13.0,0.89121,0.0001,8.61018]
[1777951476090,41.43,80804.85,13.0,0.89151,0.0001,8.59358]
[1777951481125,41.44,80802.15,13.0,0.89121,0.0001,8.61037]
[1777951482292,41.44,80802.15,13.0,0.89121,0.0001,8.61037]
[1777951483285,41.44,80800.95,13.0,0.89109,0.0001,8.61723]
[1777951483139,41.44,80809.88,13.0,0.89195,0.0001,8.56897]
[1777951484146,41.44,80811.89,13.0,0.89214,0.0001,8.55844]
[1777951485153,41.44,80806.46,13.0,0.8916,0.0001,8.58837]
[1777951486079,41.44,80806.46,13.0,0.8916,0.0001,8.58837]
[1777951491195,41.45,80805.86,13.0,0.89151,0.0001,8.59384]
[1777951496238,41.45,80805.38,13.0,0.89143,0.0001,8.59785]
[1777951498244,41.46,80807.61,13.0,0.89163,0.0001,8.58676]
[1777951499251,41.46,80811.49,13.0,0.892,0.0001,8.56604]
[1777951502274,41.46,80816.16,13.0,0.89243,0.0001,8.54188]
[1777951503281,41.46,80812.88,13.0,0.89211,0.0001,8.56012]
[1777951506302,41.47,80811.16,13.0,0.89192,0.0001,8.57065]
[1777951509323,41.47,80812.92,13.0,0.89207,0.0001,8.56228]
[1777951512344,41.48,80815.89,13.0,0.89234,0.0001,8.54737]
[1777951513350,41.48,80817.56,13.0,0.89249,0.0001,8.53874]
[1777951514358,41.48,80820.05,13.0,0.89272,0.0001,8.52568]
[1777951515365,41.48,80826.62,13.0,0.89335,0.0001,8.49055]
[1777951519075,41.48,80827.58,13.0,0.89342,0.0001,8.4864]
[1777951519233,41.48,80827.58,13.0,0.89342,0.0001,8.4864]
[1777951519312,41.49,80827.71,13.0,0.89342,0.0001,8.48675]
[1777951519459,41.49,80827.71,13.0,0.89342,0.0001,8.48675]
[1777951520320,41.49,80827.71,13.0,0.89342,0.0001,8.48675]
[1777951519538,41.49,80831.97,13.0,0.89383,0.0001,8.46371]
[1777951520400,41.49,80843.02,13.0,0.89487,9e-05,8.40435]
[1777951521830,41.49,80843.02,13.0,0.89487,9e-05,8.40435]
[1777951521901,41.49,80843.02,13.0,0.89487,9e-05,8.40435]
[1777951521936,41.49,80844.52,13.0,0.89501,9e-05,8.39664]
[1777951523054,41.49,80849.86,13.0,0.89551,9e-05,8.36827]
[1777951524004,41.49,80844.18,13.0,0.89496,9e-05,8.39931]
[1777951525495,41.49,80846.03,13.0,0.89513,9e-05,8.39011]
[1777951528457,41.5,80847.93,13.0,0.89528,9e-05,8.38109]
[1777951529464,41.5,80845.98,13.0,0.89509,9e-05,8.39201]
[1777951530471,41.5,80842.82,13.0,0.89479,0.0001,8.40943]
[1777951531478,41.5,80840.48,13.0,0.89462,0.0001,8.41619]
[1777951535376,41.51,80839.63,13.0,0.89452,0.0001,8.42186]
[1777951535506,41.51,80833.48,13.0,0.89393,0.0001,8.45541]
[1777951536513,41.51,80827.91,13.0,0.89339,0.0001,8.48609]
[1777951537520,41.51,80825.59,13.0,0.89315,0.0001,8.49917]
[1777951538527,41.51,80822.74,13.0,0.89287,0.0001,8.51511]
[1777951542555,41.52,80824.89,13.0,0.89304,0.0001,8.50545]
[1777951547590,41.53,80816.42,13.0,0.89218,0.0001,8.5539]
[1777951548454,41.53,80816.42,13.0,0.89218,0.0001,8.5539]
[1777951549072,41.53,80810.5,13.0,0.8916,0.0001,8.58645]
[1777951549639,41.53,80810.5,13.0,0.8916,0.0001,8.58645]
[1777951550085,41.53,80810.5,13.0,0.8916,0.0001,8.58645]
[1777951550100,41.53,80807.19,13.0,0.89127,0.0001,8.60481]
[1777951550611,41.53,80804.02,13.0,0.89096,0.0001,8.62239]
[1777951551618,41.53,80805.94,13.0,0.89114,0.0001,8.61229]
[1777951554639,41.53,80803.99,13.0,0.89093,0.0001,8.62392]
[1777951557659,41.54,80799.89,13.0,0.89051,0.0001,8.64718]
[1777951559102,41.54,80798.57,13.0,0.89038,0.0001,8.65466]
[1777951559674,41.54,80798.17,13.0,0.89033,0.0001,8.65712]
[1777951560681,41.54,80793.9,13.0,0.88991,0.0001,8.68064]
[1777951561689,41.54,80797.79,13.0,0.89029,0.0001,8.65971]
[1777951562695,41.54,80797.02,13.0,0.89021,0.0001,8.66418]
[1777951563702,41.54,80798.21,13.0,0.89032,0.0001,8.65797]
[1777951564708,41.54,80798.78,13.0,0.89037,0.0001,8.65514]
[1777951565716,41.54,80798.0,13.0,0.89029,0.0001,8.65966]
[1777951566723,41.55,80799.47,13.0,0.89043,0.0001,8.65193]
[1777951567730,41.55,80799.61,13.0,0.89044,0.0001,8.65145]
[1777951568736,41.55,80797.8,13.0,0.89025,0.0001,8.66158]
[1777951569744,41.55,80798.79,13.0,0.89035,0.0001,8.65645]
[1777951570751,41.55,80798.33,13.0,0.8903,0.0001,8.65922]
[1777951571758,41.55,80798.11,13.0,0.89027,0.0001,8.66068]
[1777951572765,41.55,80789.45,13.0,0.88942,0.0001,8.7081]
[1777951573772,41.55,80788.43,13.0,0.88931,0.0001,8.71385]
[1777951576104,41.55,80788.37,13.0,0.8893,0.0001,8.71435]
[1777951576187,41.55,80783.87,13.0,0.88886,0.0001,8.73907]
[1777951576793,41.55,80775.66,13.0,0.88804,0.0001,8.78404]
[1777951577801,41.55,80773.8,13.0,0.88785,0.0001,8.79428]
[1777951579204,41.55,80773.8,13.0,0.88785,0.0001,8.79428]
[1777951579815,41.55,80766.42,13.0,0.88712,0.0001,8.83477]
[1777951580866,41.55,80762.35,13.0,0.88671,0.0001,8.85707]
[1777951581415,41.55,80762.35,13.0,0.88671,0.0001,8.85707]
[1777951581530,41.55,80762.35,13.0,0.88671,0.0001,8.85707]
[1777951582182,41.55,80758.21,13.0,0.88629,0.0001,8.87973]
[1777951582836,41.55,80755.67,13.0,0.88604,0.0001,8.8936]
[1777951585857,41.55,80753.53,13.0,0.88583,0.0001,8.90511]
[1777951586864,41.55,80750.84,13.0,0.88556,0.0001,8.91978]
[1777951590003,41.55,80756.03,13.0,0.88609,0.0001,8.89098]
[1777951590892,41.55,80758.56,13.0,0.88634,0.0001,8.87705]
[1777951591899,41.55,80757.43,13.0,0.8863,0.0001,8.87691]
[1777951592906,41.55,80755.97,13.0,0.88615,0.0001,8.88487]
[1777951597942,41.55,80756.05,13.0,0.88616,0.0001,8.88416]
[1777951599956,41.55,80757.97,13.0,0.88636,0.0001,8.87354]
[1777951601970,41.55,80755.26,13.0,0.88609,0.0001,8.88833]
[1777951603986,41.55,80766.04,13.0,0.88717,0.0001,8.82915]
[1777951605028,41.55,80768.07,13.0,0.88737,0.0001,8.81807]
[1777951607006,41.55,80765.76,13.0,0.88714,0.0001,8.83082]
[1777951612043,41.55,80765.8,13.0,0.88714,0.0001,8.83072]
[1777951615064,41.55,80757.92,13.0,0.88635,0.0001,8.87396]
[1777951616071,41.55,80755.81,13.0,0.88614,0.0001,8.88549]
[1777951620099,41.55,80754.24,13.0,0.88598,0.0001,8.89416]
[1777951625134,41.55,80755.07,13.0,0.88604,0.0001,8.8906]
[1777951628144,41.55,80754.94,13.0,0.88602,0.0001,8.89171]
[1777951628155,41.56,80755.08,13.0,0.88603,0.0001,8.89114]
[1777951629413,41.56,80759.72,13.0,0.8865,0.0001,8.8658]
[1777951629605,41.56,80759.72,13.0,0.8865,0.0001,8.8658]
[1777951630169,41.56,80763.44,13.0,0.88687,0.0001,8.84542]
[1777951632086,41.56,80763.71,13.0,0.8869,0.0001,8.84389]
[1777951636075,41.56,80764.85,13.0,0.88702,0.0001,8.83759]
[1777951636217,41.56,80771.33,13.0,0.88766,0.0001,8.80213]
[1777951637217,41.56,80781.66,13.0,0.88869,0.0001,8.74569]
[1777951639235,41.56,80782.5,13.0,0.88877,0.0001,8.74129]
[1777951644276,41.56,80783.76,13.0,0.88888,0.0001,8.73525]
[1777951649311,41.56,80779.02,13.0,0.8884,0.0001,8.7618]
[1777951650317,41.56,80774.21,13.0,0.88792,0.0001,8.78817]
[1777951651325,41.56,80769.62,13.0,0.88753,0.0001,8.80705]
[1777951652332,41.56,80768.01,13.0,0.88736,0.0001,8.81589]
[1777951656359,41.56,80765.65,13.0,0.88713,0.0001,8.8289]
[1777951660388,41.56,80764.12,13.0,0.88697,0.0001,8.83731]
[1777951665423,41.56,80762.92,13.0,0.88685,0.0001,8.8439]
[1777951668444,41.56,80759.0,13.0,0.88645,0.0001,8.86566]
[1777951669451,41.56,80760.47,13.0,0.8866,0.0001,8.85757]
[1777951674486,41.56,80759.77,13.0,0.88653,0.0001,8.86158]
[1777951679520,41.56,80758.82,13.0,0.88643,0.0001,8.86695]
[1777951684556,41.56,80758.96,13.0,0.88645,0.0001,8.86604]
[1777951689591,41.56,80766.51,13.0,0.88721,0.0001,8.82458]
[1777951692612,41.57,80768.16,13.0,0.88736,0.0001,8.81624]
[1777951695633,41.57,80766.74,13.0,0.88721,0.0001,8.82414]
[1777951700668,41.57,80765.19,13.0,0.88706,0.0001,8.83276]
[1777951705703,41.57,80765.82,13.0,0.88712,0.0001,8.82938]
[1777951707717,41.57,80764.28,13.0,0.88696,0.0001,8.83785]
[1777951712751,41.57,80763.97,13.0,0.887,0.0001,8.8333]
[1777951713759,41.57,80761.98,13.0,0.8868,0.0001,8.84421]
[1777951718794,41.57,80762.47,13.0,0.88685,0.0001,8.84152]
[1777951723829,41.57,80761.99,13.0,0.8868,0.0001,8.84417]
[1777951729266,41.57,80762.74,13.0,0.88687,0.0001,8.84008]
[1777951729486,41.57,80761.19,13.0,0.88672,0.0001,8.84857]
[1777951734906,41.57,80759.8,13.0,0.88657,0.0001,8.85643]
[1777951739940,41.57,80760.05,13.0,0.8866,0.0001,8.85501]
[1777951740948,41.57,80761.83,13.0,0.88678,0.0001,8.84526]
[1777951741955,41.57,80763.3,13.0,0.88693,0.0001,8.83721]
[1777951744976,41.57,80781.59,13.0,0.88873,0.0001,8.73817]
[1777951746212,41.57,80781.59,13.0,0.88873,0.0001,8.73817]
[1777951746548,41.57,80781.59,13.0,0.88873,0.0001,8.73817]
[1777951746301,41.57,80785.57,13.0,0.88912,0.0001,8.71662]
[1777951746990,41.57,80794.84,13.0,0.89003,0.0001,8.66633]
[1777951747768,41.57,80794.84,13.0,0.89003,0.0001,8.66633]
[1777951747790,41.57,80794.84,13.0,0.89003,0.0001,8.66633]
[1777951748064,41.57,80794.84,13.0,0.89003,0.0001,8.66633]
[1777951748124,41.57,80801.31,13.0,0.89066,0.0001,8.63142]
[1777951748581,41.57,80801.31,13.0,0.89066,0.0001,8.63142]
[1777951749004,41.57,80808.76,13.0,0.89138,0.0001,8.59129]
[1777951751018,41.58,80810.7,13.0,0.89156,0.0001,8.5815]
[1777951759074,41.59,80810.59,13.0,0.89149,0.0001,8.58509]
[1777951762095,41.59,80807.22,13.0,0.89114,0.0001,8.60447]
[1777951764110,41.59,80798.16,13.0,0.89025,0.0001,8.65434]
[1777951765115,41.59,80795.37,13.0,0.88997,0.0001,8.66977]
[1777951768137,41.59,80792.82,13.0,0.88971,0.0001,8.68433]
[1777951771158,41.6,80791.42,13.0,0.88963,0.0001,8.6863]
[1777951774179,41.6,80793.01,13.0,0.88977,0.0001,8.67827]
[1777951775186,41.6,80790.93,13.0,0.88956,0.0001,8.6898]
[1777951776193,41.6,80788.73,13.0,0.88934,0.0001,8.70198]
[1777951781228,41.6,80790.38,13.0,0.88949,0.0001,8.69395]
[1777951786263,41.61,80789.66,13.0,0.8894,0.0001,8.69888]
[1777951787691,41.61,80789.19,13.0,0.88935,0.0001,8.70182]
[1777951788277,41.61,80786.25,13.0,0.88906,0.0001,8.71783]
[1777951790291,41.61,80783.44,13.0,0.88877,0.0001,8.7335]
[1777951795325,41.61,80784.5,13.0,0.88886,0.0001,8.72849]
[1777951799354,41.61,80787.25,13.0,0.88912,0.0001,8.71415]
[1777951800361,41.61,80790.4,13.0,0.88943,0.0001,8.69716]
[1777951801417,41.61,80792.1,13.0,0.88959,0.0001,8.6881]
[1777951811115,41.62,80792.62,13.0,0.88963,0.0001,8.68636]
[1777951811437,41.62,80799.77,13.0,0.89031,0.0001,8.64858]
[1777951814458,41.62,80801.35,13.0,0.89045,0.0001,8.64075]
[1777951816473,41.63,80789.04,13.0,0.88923,0.0001,8.70819]
[1777951817480,41.63,80783.67,13.0,0.88869,0.0001,8.73786]
[1777951820501,41.63,80786.05,13.0,0.88893,0.0001,8.72513]
[1777951821507,41.63,80787.56,13.0,0.88907,0.0001,8.71716]
[1777951826543,41.63,80785.71,13.0,0.88888,0.0001,8.72781]
[1777951827573,41.63,80787.71,13.0,0.88907,0.0001,8.71707]
[1777951828580,41.63,80793.93,13.0,0.88968,0.0001,8.68336]
[1777951829587,41.63,80801.23,13.0,0.8904,0.0001,8.64384]
[1777951831601,41.63,80803.43,13.0,0.89066,0.0001,8.62631]
[1777951834622,41.64,80801.95,13.0,0.89051,0.0001,8.63511]
[1777951839657,41.64,80801.73,13.0,0.89046,0.0001,8.63745]
[1777951840664,41.64,80798.78,13.0,0.89017,0.0001,8.65368]
[1777951844530,41.64,80796.72,13.0,0.88996,0.0001,8.66562]
[1777951845701,41.64,80794.55,13.0,0.88974,0.0001,8.67757]
[1777951850740,41.65,80795.49,13.0,0.88982,0.0001,8.67307]
[1777951851383,41.65,80789.51,13.0,0.88923,0.0001,8.70573]
[1777951851746,41.65,80787.2,13.0,0.889,0.0001,8.7184]
[1777951857788,41.65,80787.59,13.0,0.88903,0.0001,8.71687]
[1777951858795,41.65,80784.32,13.0,0.8887,0.0001,8.73506]
[1777951861816,41.65,80788.65,13.0,0.88911,0.0001,8.7123]
[1777951864837,41.65,80786.84,13.0,0.88893,0.0001,8.72251]
[1777951865844,41.65,80785.14,13.0,0.88876,0.0001,8.73186]
[1777951868865,41.66,80786.65,13.0,0.8889,0.0001,8.72391]
[1777951873900,41.66,80787.4,13.0,0.88897,0.0001,8.72032]
[1777951874907,41.66,80789.65,13.0,0.88919,0.0001,8.70819]
[1777951879942,41.66,80790.03,13.0,0.88921,0.0001,8.70676]
[1777951881956,41.66,80787.53,13.0,0.88896,0.0001,8.72059]
[1777951885984,41.66,80789.68,13.0,0.88917,0.0001,8.7093]
[1777951889005,41.66,80791.96,13.0,0.88939,0.0001,8.69726]
[1777951890012,41.66,80795.15,13.0,0.8897,0.0001,8.68006]
[1777951895047,41.67,80793.3,13.0,0.88957,0.0001,8.68464]
[1777951900082,41.67,80791.32,13.0,0.88936,0.0001,8.69611]
[1777951901089,41.67,80789.17,13.0,0.88915,0.0001,8.70793]
[1777951907131,41.67,80788.41,13.0,0.88906,0.0001,8.71277]
[1777951912166,41.67,80787.41,13.0,0.88895,0.0001,8.71877]
[1777951917201,41.67,80785.88,13.0,0.88879,0.0001,8.72762]
[1777951919214,41.67,80787.65,13.0,0.88896,0.0001,8.71819]
[1777951921465,41.68,80803.68,13.0,0.89053,0.0001,8.63136]
[1777951922236,41.68,80811.81,13.0,0.89132,0.0001,8.58756]
[1777951924250,41.68,80820.12,13.0,0.89211,0.0001,8.54324]
[1777951929418,41.68,80818.92,13.0,0.89198,0.0001,8.55083]
[1777951931747,41.69,80801.42,13.0,0.89025,0.0001,8.64722]
[1777951932655,41.69,80784.79,13.0,0.88861,0.0001,8.73754]
[1777951933321,41.69,80765.75,13.0,0.88672,0.0001,8.84141]
[1777951934328,41.69,80762.72,13.0,0.88641,0.0001,8.85817]
[1777951936342,41.7,80764.74,13.0,0.88654,0.0001,8.85088]
[1777951941377,41.7,80763.61,13.0,0.88641,0.0001,8.85803]
[1777951946486,41.71,80763.97,13.0,0.88644,0.0001,8.85684]
[1777951948426,41.71,80761.57,13.0,0.88615,0.0001,8.87223]
[1777951949433,41.72,80758.09,13.0,0.88577,0.0001,8.8931]
[1777951950440,41.73,80758.82,13.0,0.88578,0.0001,8.89264]
[1777951950781,41.73,80758.82,13.0,0.88578,0.0001,8.89264]
[1777951951447,41.74,80759.35,13.0,0.88584,0.0001,8.88662]
[1777951952454,41.74,80759.15,13.0,0.88582,0.0001,8.88803]
[1777951954468,41.76,80758.6,13.0,0.8857,0.0001,8.89468]
[1777951955475,41.76,80759.13,13.0,0.88574,0.0001,8.89211]
[1777951960510,41.76,80758.95,13.0,0.8857,0.0001,8.89455]
[1777951961517,41.76,80759.13,13.0,0.88572,0.0001,8.89371]
[1777951965545,41.77,80758.94,13.0,0.88567,0.0001,8.89607]
[1777951966552,41.77,80757.41,13.0,0.88551,0.0001,8.90475]
[1777951967559,41.77,80758.27,13.0,0.88559,0.0001,8.90038]
[1777951968567,41.77,80757.22,13.0,0.88548,0.0001,8.90643]
[1777951969575,41.77,80756.38,13.0,0.88539,0.0001,8.91135]
[1777951970584,41.77,80757.26,13.0,0.88547,0.0001,8.90685]
[1777951971591,41.77,80757.44,13.0,0.88549,0.0001,8.90618]
[1777951972598,41.77,80757.27,13.0,0.88546,0.0001,8.90742]
[1777951973605,41.77,80757.0,13.0,0.88543,0.0001,8.90922]
[1777951974612,41.78,80756.84,13.0,0.8854,0.0001,8.91072]
[1777951975619,41.78,80755.98,13.0,0.88532,0.0001,8.91542]
[1777951976626,41.78,80756.52,13.0,0.88536,0.0001,8.91309]
[1777951977633,41.78,80757.74,13.0,0.88548,0.0001,8.90674]
[1777951979647,41.78,80757.39,13.0,0.88543,0.0001,8.9093]
[1777951980653,41.78,80752.55,13.0,0.88494,0.0001,8.93606]
[1777951981573,41.78,80752.55,13.0,0.88494,0.0001,8.93606]
[1777951981661,41.78,80751.26,13.0,0.8848,0.0001,8.94339]
[1777951982391,41.78,80751.26,13.0,0.8848,0.0001,8.94339]
[1777951982668,41.78,80752.37,13.0,0.88491,0.0001,8.93759]
[1777951983539,41.78,80752.37,13.0,0.88491,0.0001,8.93759]
[1777951983752,41.79,80756.59,13.0,0.88533,0.0001,8.91481]
[1777951984797,41.79,80756.59,13.0,0.88533,0.0001,8.91481]
[1777951984681,41.79,80755.98,13.0,0.88526,0.0001,8.91845]
[1777951985689,41.79,80756.23,13.0,0.88528,0.0001,8.91738]
[1777951985935,41.79,80756.23,13.0,0.88528,0.0001,8.91738]
[1777951986696,41.79,80752.88,13.0,0.88494,0.0001,8.93599]
[1777951987703,41.79,80753.46,13.0,0.88499,0.0001,8.93309]
[1777951988710,41.79,80752.14,13.0,0.88485,0.0001,8.94058]
[1777951989718,41.79,80751.74,13.0,0.88481,0.0001,8.94276]
[1777951990727,41.79,80752.54,13.0,0.8849,0.0001,8.93819]
[1777951991734,41.79,80751.09,13.0,0.88475,0.0001,8.94595]
[1777951993811,41.79,80751.28,13.0,0.88478,0.0001,8.94472]
[1777951993748,41.79,80751.55,13.0,0.88481,0.0001,8.94307]
[1777951994755,41.79,80749.33,13.0,0.88458,0.0001,8.95521]
[1777951995074,41.79,80749.33,13.0,0.88458,0.0001,8.95521]
[1777951995762,41.79,80751.94,13.0,0.88485,0.0001,8.94093]
[1777951996083,41.79,80751.94,13.0,0.88485,0.0001,8.94093]
[1777951996769,41.79,80753.89,13.0,0.88504,0.0001,8.93057]
[1777951997776,41.79,80770.78,13.0,0.88673,0.0001,8.83846]
[1777951998782,41.79,80773.64,13.0,0.88702,0.0001,8.82288]
[1777952003820,41.79,80774.27,13.0,0.88708,0.0001,8.81959]
[1777952008855,41.79,80775.42,13.0,0.88719,0.0001,8.81351]
[1777952010577,41.79,80775.42,13.0,0.88719,0.0001,8.81351]
[1777952010869,41.79,80780.79,13.0,0.88772,0.0001,8.78438]
[1777952012766,41.79,80783.71,13.0,0.88807,0.0001,8.76242]
[1777952013074,41.79,80781.74,13.0,0.88788,0.0001,8.77313]
[1777952014897,41.79,80779.67,13.0,0.88767,0.0001,8.78459]
[1777952015904,41.79,80782.77,13.0,0.88798,0.0001,8.76783]
[1777952016911,41.79,80785.14,13.0,0.88821,0.0001,8.75507]
[1777952018340,41.79,80791.84,13.0,0.88887,0.0001,8.71883]
[1777952019426,41.79,80791.84,13.0,0.88887,0.0001,8.71883]
[1777952019448,41.79,80793.61,13.0,0.88904,0.0001,8.70942]
[1777952019897,41.79,80793.61,13.0,0.88904,0.0001,8.70942]
[1777952020646,41.79,80793.61,13.0,0.88904,0.0001,8.70942]
[1777952020702,41.79,80800.49,13.0,0.88971,0.0001,8.67259]
[1777952022101,41.79,80801.71,13.0,0.88982,0.0001,8.66598]
[1777952025974,41.8,80803.15,13.0,0.88994,0.0001,8.65946]
[1777952031009,41.8,80802.64,13.0,0.88987,0.0001,8.66346]
[1777952032016,41.8,80799.65,13.0,0.88957,0.0001,8.67988]
[1777952034030,41.8,80803.43,13.0,0.88994,0.0001,8.65985]
[1777952039065,41.81,80804.4,13.0,0.89001,0.0001,8.6559]
[1777952044099,41.81,80804.54,13.0,0.89,0.0001,8.65652]
[1777952045107,41.81,80806.62,13.0,0.8902,0.0001,8.64555]
[1777952048127,41.82,80808.0,13.0,0.89031,0.0001,8.63903]
[1777952049135,41.82,80809.75,13.0,0.89048,0.0001,8.62991]
[1777952054170,41.82,80810.79,13.0,0.89055,0.0001,8.6261]
[1777952059205,41.83,80811.19,13.0,0.89055,0.0001,8.62584]
[1777952060212,41.83,80817.95,13.0,0.8912,0.0001,8.58975]
[1777952061219,41.83,80820.74,13.0,0.89146,0.0001,8.57516]
[1777952067119,41.84,80821.01,13.0,0.89146,0.0001,8.57558]
[1777952068277,41.84,80824.84,13.0,0.8918,0.0001,8.55636]
[1777952070291,41.85,80826.65,13.0,0.89196,0.0001,8.54762]
[1777952071161,41.85,80826.65,13.0,0.89196,0.0001,8.54762]
[1777952077340,41.86,80826.77,13.0,0.89197,0.0001,8.54429]
[1777952078143,41.86,80826.77,13.0,0.89197,0.0001,8.54429]
[1777952078347,41.86,80829.86,13.0,0.89226,0.0001,8.52819]
[1777952079261,41.86,80829.86,13.0,0.89226,0.0001,8.52819]
[1777952079353,41.86,80833.62,13.0,0.89261,0.0001,8.50852]
[1777952080770,41.86,80833.62,13.0,0.89261,0.0001,8.50852]
[1777952080854,41.87,80838.38,13.0,0.89305,0.0001,8.48413]
[1777952081368,41.87,80836.93,13.0,0.89291,0.0001,8.49191]
[1777952082379,41.87,80834.68,13.0,0.89269,0.0001,8.50457]
[1777952084389,41.87,80836.03,13.0,0.8928,0.0001,8.49843]
[1777952085841,41.87,80836.03,13.0,0.8928,0.0001,8.49843]
[1777952091411,41.88,80836.6,13.0,0.89279,0.0001,8.49867]
[1777952092445,41.89,80832.53,13.0,0.89238,0.0001,8.52158]
[1777952093451,41.89,80825.51,13.0,0.8917,0.0001,8.55981]
[1777952094459,41.89,80822.91,13.0,0.89144,0.0001,8.57422]
[1777952095015,41.89,80822.91,13.0,0.89144,0.0001,8.57422]
[1777952095466,41.89,80817.93,13.0,0.89095,0.0001,8.60144]
[1777952096473,41.89,80816.56,13.0,0.89081,0.0001,8.60918]
[1777952097325,41.89,80816.56,13.0,0.89081,0.0001,8.60918]
[1777952101508,41.9,80814.27,13.0,0.89056,0.0001,8.62322]
[1777952102515,41.9,80820.11,13.0,0.89112,0.0001,8.59207]
[1777952103522,41.9,80822.83,13.0,0.89138,0.0001,8.57778]
[1777952104529,41.9,80824.23,13.0,0.89151,0.0001,8.57063]
[1777952105290,41.9,80824.23,13.0,0.89151,0.0001,8.57063]
[1777952105536,41.9,80834.54,13.0,0.89249,0.0001,8.51562]
[1777952106543,41.9,80837.87,13.0,0.8928,0.0001,8.49822]
[1777952107550,41.91,80835.8,13.0,0.8926,0.0001,8.50982]
[1777952112619,41.91,80835.75,13.0,0.89256,0.0001,8.51199]
[1777952113543,41.91,80835.37,13.0,0.89251,0.0001,8.51449]
[1777952113893,41.91,80835.37,13.0,0.89251,0.0001,8.51449]
[1777952113592,41.91,80832.42,13.0,0.89222,0.0001,8.53079]
[1777952114279,41.91,80832.42,13.0,0.89222,0.0001,8.53079]
[1777952114905,41.91,80832.42,13.0,0.89222,0.0001,8.53079]
[1777952114910,41.92,80827.45,13.0,0.89173,0.0001,8.55836]
[1777952115352,41.92,80827.45,13.0,0.89173,0.0001,8.55836]
[1777952115607,41.92,80818.96,13.0,0.89091,0.0001,8.60403]
[1777952116362,41.92,80818.96,13.0,0.89091,0.0001,8.60403]
[1777952116613,41.92,80827.56,13.0,0.89173,0.0001,8.55816]
[1777952118627,41.92,80831.2,13.0,0.89207,0.0001,8.53933]
[1777952122269,41.92,80830.63,13.0,0.89199,0.0001,8.54362]
[1777952124669,41.93,80834.83,13.0,0.89237,0.0001,8.52232]
[1777952125676,41.93,80836.9,13.0,0.89257,0.0001,8.51163]
[1777952127386,41.93,80837.38,13.0,0.8926,0.0001,8.5095]
[1777952127690,41.93,80844.7,13.0,0.8933,0.0001,8.47074]
[1777952128697,41.93,80841.02,13.0,0.89294,0.0001,8.49091]
[1777952129704,41.94,80838.8,13.0,0.89271,0.0001,8.50333]
[1777952131082,41.94,80837.78,13.0,0.89261,0.0001,8.50928]
[1777952131718,41.94,80836.09,13.0,0.8925,0.0001,8.51254]
[1777952133076,41.94,80835.24,13.0,0.89242,0.0001,8.51755]
[1777952135746,41.95,80840.42,13.0,0.89289,0.0001,8.49109]
[1777952136752,41.95,80842.44,13.0,0.89307,0.0001,8.4807]
[1777952137760,41.95,80843.95,13.0,0.89321,0.0001,8.47309]
[1777952140781,41.95,80841.94,13.0,0.89298,0.0001,8.48579]
[1777952141788,41.95,80845.24,13.0,0.8933,0.0001,8.46812]
[1777952142795,41.96,80846.98,13.0,0.89345,0.0001,8.45978]
[1777952144811,41.96,80845.19,13.0,0.89326,0.0001,8.47035]
[1777952149846,41.97,80845.67,13.0,0.89327,0.0001,8.46993]
[1777952151860,41.97,80838.75,13.0,0.89259,0.0001,8.50794]
[1777952152867,41.97,80836.5,13.0,0.89237,0.0001,8.52043]
[1777952157902,41.98,80837.68,13.0,0.89244,0.0001,8.51618]
[1777952159916,41.98,80835.61,13.0,0.89223,0.0001,8.52809]
[1777952161935,41.98,80839.46,13.0,0.89259,0.0001,8.50826]
[1777952162943,41.99,80842.68,13.0,0.89289,0.0001,8.49144]
[1777952166971,41.99,80844.06,13.0,0.89299,0.0001,8.48588]
[1777952172010,42.0,80842.66,13.0,0.89281,0.0001,8.49571]
[1777952173967,42.0,80842.66,13.0,0.89281,0.0001,8.49571]
[1777952174639,42.0,80842.55,13.0,0.89278,0.0001,8.49722]
[1777952175038,42.0,80853.21,13.0,0.89379,9e-05,8.4407]
[1777952176045,42.01,80852.91,13.0,0.89375,9e-05,8.44285]
[1777952178050,42.01,80851.84,13.0,0.89364,9e-05,8.4491]
[1777952178062,42.01,80853.53,13.0,0.89379,9e-05,8.44061]
[1777952179141,42.01,80855.5,13.0,0.89397,9e-05,8.43064]
[1777952181806,42.01,80857.36,13.0,0.89413,9e-05,8.42157]
[1777952184559,42.02,80858.37,13.0,0.89421,9e-05,8.41733]
[1777952185695,42.02,80853.59,13.0,0.89373,9e-05,8.44396]
[1777952187125,42.02,80841.92,13.0,0.89261,0.0001,8.50737]
[1777952188341,42.02,80841.92,13.0,0.89261,0.0001,8.50737]
[1777952188397,42.03,80838.61,13.0,0.89228,0.0001,8.52552]
[1777952194174,42.03,80839.36,13.0,0.89238,0.0001,8.51773]
[1777952196187,42.04,80836.74,13.0,0.89211,0.0001,8.53259]
[1777952201223,42.04,80836.95,13.0,0.8921,0.0001,8.53346]
[1777952202230,42.05,80834.79,13.0,0.89188,0.0001,8.54543]
[1777952207273,42.05,80846.32,13.0,0.89295,0.0001,8.48567]
[1777952208280,42.05,80850.17,13.0,0.89331,0.0001,8.46558]
[1777952213314,42.06,80849.94,13.0,0.89324,0.0001,8.46929]
[1777952217342,42.07,80846.88,13.0,0.89292,0.0001,8.48754]
[1777952219357,42.07,80845.4,13.0,0.89276,0.0001,8.49634]
[1777952220363,42.07,80842.2,13.0,0.89245,0.0001,8.51388]
[1777952222378,42.07,80843.89,13.0,0.8926,0.0001,8.50567]
[1777952223385,42.08,80848.79,13.0,0.89306,0.0001,8.47992]
[1777952224392,42.08,80850.96,13.0,0.89325,0.0001,8.4688]
[1777952229428,42.08,80851.75,13.0,0.89329,9e-05,8.46694]
[1777952234464,42.09,80855.2,13.0,0.89357,9e-05,8.45085]
[1777952235471,42.09,80864.41,13.0,0.89444,9e-05,8.4023]
[1777952236478,42.09,80865.95,13.0,0.89458,9e-05,8.39439]
[1777952238110,42.1,80866.06,13.0,0.89458,9e-05,8.3941]
[1777952238492,42.1,80868.1,13.0,0.89477,9e-05,8.38355]
[1777952239665,42.1,80868.1,13.0,0.89477,9e-05,8.38355]
[1777952239710,42.1,80873.48,13.0,0.89527,9e-05,8.35498]
[1777952240280,42.1,80873.48,13.0,0.89527,9e-05,8.35498]
[1777952240506,42.1,80881.06,13.0,0.89598,9e-05,8.31512]
[1777952241380,42.1,80881.06,13.0,0.89598,9e-05,8.31512]
[1777952241581,42.1,80881.06,13.0,0.89598,9e-05,8.31512]
[1777952241642,42.1,80884.48,13.0,0.89629,9e-05,8.29711]
[1777952242330,42.1,80884.48,13.0,0.89629,9e-05,8.29711]
[1777952244326,42.1,80885.44,13.0,0.89637,9e-05,8.29291]
[1777952244534,42.1,80882.24,13.0,0.89606,9e-05,8.31029]
[1777952245541,42.1,80872.56,13.0,0.89515,9e-05,8.36203]
[1777952246548,42.11,80869.83,13.0,0.89489,9e-05,8.37686]
[1777952251584,42.11,80869.13,13.0,0.89486,9e-05,8.3759]
[1777952255988,42.11,80868.6,13.0,0.89479,9e-05,8.37967]
[1777952256286,42.12,80868.23,13.0,0.89475,9e-05,8.38227]
[1777952256619,42.12,80880.15,13.0,0.89586,9e-05,8.31903]
[1777952257625,42.12,80882.73,13.0,0.8961,9e-05,8.30548]
[1777952258633,42.12,80884.93,13.0,0.89631,9e-05,8.29396]
[1777952260028,42.12,80884.93,13.0,0.89631,9e-05,8.29396]
[1777952265682,42.12,80881.82,13.0,0.896,9e-05,8.31131]
[1777952267132,42.12,80881.82,13.0,0.896,9e-05,8.31131]
[1777952267535,42.12,80881.44,13.0,0.89596,9e-05,8.31343]
[1777952267696,42.12,80886.46,13.0,0.89643,9e-05,8.28698]
[1777952269972,42.12,80887.36,13.0,0.89651,9e-05,8.28237]
[1777952270034,42.12,80885.11,13.0,0.89629,9e-05,8.29488]
[1777952270722,42.12,80883.07,13.0,0.8961,9e-05,8.30568]
[1777952271168,42.12,80883.07,13.0,0.8961,9e-05,8.30568]
[1777952271220,42.12,80883.07,13.0,0.8961,9e-05,8.30568]
[1777952271729,42.12,80886.77,13.0,0.89644,9e-05,8.28653]
[1777952274753,42.13,80885.32,13.0,0.89628,9e-05,8.29556]
[1777952276767,42.13,80891.42,13.0,0.89684,9e-05,8.26361]
[1777952280887,42.14,80897.99,13.0,0.89741,9e-05,8.23092]
[1777952281806,42.14,80899.31,13.0,0.89753,9e-05,8.22416]
[1777952286841,42.14,80898.19,13.0,0.89741,9e-05,8.23133]
[1777952289862,42.14,80902.22,13.0,0.89776,9e-05,8.21085]
[1777952292169,42.14,80901.85,13.0,0.89772,9e-05,8.21306]
[1777952292212,42.14,80901.85,13.0,0.89772,9e-05,8.21306]
[1777952292404,42.14,80901.55,13.0,0.89769,9e-05,8.21493]
[1777952292885,42.15,80913.51,13.0,0.89878,9e-05,8.15229]
[1777952293276,42.15,80913.51,13.0,0.89878,9e-05,8.15229]
[1777952293891,42.15,80936.73,13.0,0.90088,9e-05,8.03094]
[1777952294898,42.15,80932.45,13.0,0.90049,9e-05,8.05369]
[1777952295905,42.15,80940.51,13.0,0.9012,9e-05,8.01216]
[1777952296912,42.15,80938.61,13.0,0.90102,9e-05,8.02262]
[1777952299933,42.16,80941.65,13.0,0.90127,9e-05,8.00852]
[1777952301951,42.16,80943.25,13.0,0.90139,9e-05,8.00138]
[1777952302960,42.16,80946.63,13.0,0.90168,9e-05,7.98436]
[1777952303968,42.16,80951.45,13.0,0.9021,9e-05,7.95988]
[1777952304975,42.17,80955.34,13.0,0.90243,9e-05,7.9403]
[1777952305982,42.17,80953.55,13.0,0.90225,9e-05,7.951]
[1777952306989,42.17,80955.58,13.0,0.90242,9e-05,7.94115]
[1777952307996,42.18,80961.26,13.0,0.90291,9e-05,7.91237]
[1777952309003,42.19,80959.29,13.0,0.90266,9e-05,7.92729]
[1777952310012,42.19,80955.21,13.0,0.90229,9e-05,7.94922]
[1777952311019,42.21,80956.87,13.0,0.90243,9e-05,7.93854]
[1777952314040,42.22,80954.47,13.0,0.90213,9e-05,7.95609]
[1777952316054,42.22,80951.55,13.0,0.90186,9e-05,7.97166]
[1777952317061,42.25,80942.91,13.0,0.90096,9e-05,8.0242]
[1777952318067,42.25,80940.82,13.0,0.90077,9e-05,8.03539]
[1777952321089,42.25,80939.01,13.0,0.9006,9e-05,8.04564]
[1777952322098,42.25,80932.53,13.0,0.90001,9e-05,8.07972]
[1777952323106,42.25,80958.97,13.0,0.90237,9e-05,7.94208]
[1777952324111,42.26,80972.47,13.0,0.90355,9e-05,7.87281]
[1777952325119,42.26,80971.82,13.0,0.90349,9e-05,7.8767]
[1777952328140,42.26,80968.32,13.0,0.90317,9e-05,7.8954]
[1777952329147,42.26,80964.19,13.0,0.9028,9e-05,7.91727]
[1777952330154,42.26,80958.66,13.0,0.90229,9e-05,7.94664]
[1777952332168,42.28,80967.43,13.0,0.903,9e-05,7.90562]
[1777952333175,42.28,80968.77,13.0,0.90311,9e-05,7.89915]
[1777952338210,42.29,80968.25,13.0,0.90302,9e-05,7.9042]
[1777952341231,42.29,80969.74,13.0,0.90313,9e-05,7.89791]
[1777952344251,42.3,80973.21,13.0,0.90341,9e-05,7.88142]
[1777952345259,42.3,80976.28,13.0,0.90367,9e-05,7.86607]
[1777952347273,42.3,80977.68,13.0,0.90378,9e-05,7.85959]
[1777952349201,42.3,80977.68,13.0,0.90378,9e-05,7.85959]
[1777952349325,42.32,80977.53,13.0,0.90364,9e-05,7.8682]
[1777952350054,42.32,80977.53,13.0,0.90364,9e-05,7.8682]
[1777952350100,42.37,80980.1,13.0,0.90365,9e-05,7.86786]
[1777952350421,42.37,80980.1,13.0,0.90365,9e-05,7.86786]
[1777952351159,42.39,80991.6,13.0,0.90455,9e-05,7.81474]
[1777952351333,42.39,80991.6,13.0,0.90455,9e-05,7.81474]
[1777952351638,42.39,80996.96,13.0,0.90501,9e-05,7.78723]
[1777952352309,42.41,80993.36,13.0,0.9046,9e-05,7.81208]
[1777952354323,42.45,80994.75,13.0,0.90448,9e-05,7.81925]
[1777952355330,42.47,80996.53,13.0,0.90454,9e-05,7.81595]
[1777952357344,42.51,80994.62,13.0,0.90418,9e-05,7.83737]
[1777952359636,42.53,80995.4,13.0,0.90415,9e-05,7.83888]
[1777952359640,42.53,80995.4,13.0,0.90415,9e-05,7.83888]
[1777952359782,42.53,80995.4,13.0,0.90415,9e-05,7.83888]
[1777952360188,42.55,80997.38,13.0,0.90423,9e-05,7.83422]
[1777952360365,42.55,81038.64,13.0,0.90775,8e-05,7.62461]
[1777952361273,42.55,81038.64,13.0,0.90775,8e-05,7.62461]
[1777952361300,42.55,81038.64,13.0,0.90775,8e-05,7.62461]
[1777952361372,42.56,81055.52,13.0,0.90908,8e-05,7.54482]
[1777952363208,42.56,81055.52,13.0,0.90908,8e-05,7.54482]
[1777952363220,42.59,81070.17,13.0,0.91018,8e-05,7.47823]
[1777952363509,42.59,81070.17,13.0,0.91018,8e-05,7.47823]
[1777952363810,42.59,81070.17,13.0,0.91018,8e-05,7.47823]
[1777952364201,42.59,81070.17,13.0,0.91018,8e-05,7.47823]
[1777952363825,42.59,81058.45,13.0,0.90921,8e-05,7.53713]
[1777952364641,42.59,81058.45,13.0,0.90921,8e-05,7.53713]
[1777952364710,42.59,81061.07,13.0,0.90942,8e-05,7.52428]
[1777952365280,42.59,81061.07,13.0,0.90942,8e-05,7.52428]
[1777952365409,42.59,81061.07,13.0,0.90942,8e-05,7.52428]
[1777952365465,42.59,81047.4,13.0,0.90827,8e-05,7.59353]
[1777952366744,42.59,81047.4,13.0,0.90827,8e-05,7.59353]
[1777952366852,42.59,81032.33,13.0,0.90699,8e-05,7.67039]
[1777952367905,42.59,81020.7,13.0,0.906,9e-05,7.72993]
[1777952368421,42.59,81018.84,13.0,0.90583,9e-05,7.73977]
[1777952370445,42.6,81020.33,13.0,0.90595,9e-05,7.73289]
[1777952371852,42.6,81027.42,13.0,0.90661,9e-05,7.69108]
[1777952372454,42.6,81021.84,13.0,0.90613,9e-05,7.71955]
[1777952373461,42.6,81019.4,13.0,0.90592,9e-05,7.73203]
[1777952374468,42.61,81017.18,13.0,0.90567,9e-05,7.74712]
[1777952376482,42.65,81014.98,13.0,0.90527,9e-05,7.77115]
[1777952378156,42.69,81013.27,13.0,0.90493,9e-05,7.79182]
[1777952378496,42.69,81007.64,13.0,0.90444,9e-05,7.82052]
[1777952380733,42.69,81007.72,13.0,0.90444,9e-05,7.82064]
[1777952381204,42.69,81007.72,13.0,0.90444,9e-05,7.82064]
[1777952381227,42.7,81004.76,13.0,0.90417,9e-05,7.83679]
[1777952381822,42.7,81004.76,13.0,0.90417,9e-05,7.83679]
[1777952382011,42.7,81004.76,13.0,0.90417,9e-05,7.83679]
[1777952382102,42.7,80978.11,13.0,0.90183,9e-05,7.97362]
[1777952383012,42.7,80978.11,13.0,0.90183,9e-05,7.97362]
[1777952383099,42.7,80960.89,13.0,0.90031,9e-05,8.06251]
[1777952383683,42.7,80955.08,13.0,0.89979,9e-05,8.09253]
[1777952384350,42.7,80955.08,13.0,0.89979,9e-05,8.09253]
[1777952384540,42.7,80945.55,13.0,0.89893,9e-05,8.14199]
[1777952385779,42.7,80940.76,13.0,0.8985,9e-05,8.16687]
[1777952386554,42.7,80930.95,13.0,0.89761,9e-05,8.21784]
[1777952387561,42.7,80925.94,13.0,0.89715,9e-05,8.24412]
[1777952388816,42.7,80924.61,13.0,0.89703,9e-05,8.25094]
[1777952390020,42.7,80924.61,13.0,0.89703,9e-05,8.25094]
[1777952390087,42.7,80915.9,13.0,0.89624,9e-05,8.29624]
[1777952391054,42.7,80915.9,13.0,0.89624,9e-05,8.29624]
[1777952391122,42.7,80901.7,13.0,0.89493,9e-05,8.37057]
[1777952391754,42.7,80901.7,13.0,0.89493,9e-05,8.37057]
[1777952391815,42.7,80900.05,13.0,0.89477,9e-05,8.3795]
[1777952392984,42.7,80900.05,13.0,0.89477,9e-05,8.3795]
[1777952393071,42.7,80889.91,13.0,0.89382,9e-05,8.43295]
[1777952393466,42.7,80889.91,13.0,0.89382,9e-05,8.43295]
[1777952394129,42.7,80888.13,13.0,0.89366,9e-05,8.4422]
[1777952396280,42.7,80887.45,13.0,0.89359,9e-05,8.44596]
[1777952395620,42.7,80883.3,13.0,0.8932,9e-05,8.46795]
[1777952396813,42.7,80883.3,13.0,0.8932,9e-05,8.46795]
[1777952396867,42.7,80869.93,13.0,0.89194,9e-05,8.53848]
[1777952397933,42.7,80869.93,13.0,0.89194,9e-05,8.53848]
[1777952398021,42.7,80863.76,13.0,0.89135,9e-05,8.57108]
[1777952398386,42.7,80863.76,13.0,0.89135,9e-05,8.57108]
[1777952398641,42.7,80859.81,13.0,0.89098,0.0001,8.59193]
[1777952401711,42.7,80860.62,13.0,0.89105,0.0001,8.5876]
[1777952401792,42.7,80862.81,13.0,0.89126,9e-05,8.576]
[1777952402774,42.7,80867.81,13.0,0.89174,9e-05,8.54961]
[1777952403676,42.7,80871.66,13.0,0.8921,9e-05,8.52934]
[1777952404683,42.7,80873.43,13.0,0.89228,9e-05,8.5195]
[1777952405690,42.7,80875.02,13.0,0.89243,9e-05,8.51062]
[1777952408768,42.69,80880.02,13.0,0.89293,9e-05,8.48284]
[1777952409719,42.69,80884.93,13.0,0.8934,9e-05,8.45657]
[1777952410436,42.69,80884.93,13.0,0.8934,9e-05,8.45657]
[1777952410498,42.69,80884.93,13.0,0.8934,9e-05,8.45657]
[1777952410616,42.69,80884.93,13.0,0.8934,9e-05,8.45657]
[1777952411140,42.69,80897.32,13.0,0.89456,9e-05,8.39113]
[1777952411536,42.69,80897.32,13.0,0.89456,9e-05,8.39113]
[1777952411735,42.69,80916.01,13.0,0.89629,9e-05,8.29306]
[1777952412742,42.69,80918.43,13.0,0.89652,9e-05,8.28026]
[1777952416775,42.69,80921.19,13.0,0.89678,9e-05,8.26531]
[1777952418789,42.69,80923.4,13.0,0.89698,9e-05,8.25355]
[1777952419796,42.69,80926.78,13.0,0.89729,9e-05,8.23583]
[1777952424616,42.69,80926.17,13.0,0.89725,9e-05,8.23866]
[1777952424832,42.68,80911.41,13.0,0.8959,9e-05,8.31556]
[1777952425839,42.68,80904.08,13.0,0.89522,9e-05,8.35368]
[1777952426846,42.68,80907.59,13.0,0.89555,9e-05,8.33505]
[1777952430874,42.68,80905.87,13.0,0.89541,9e-05,8.34309]
[1777952433236,42.68,80904.93,13.0,0.89539,9e-05,8.3415]
[1777952433306,42.68,80910.2,13.0,0.89589,9e-05,8.31348]
[1777952433895,42.68,80916.12,13.0,0.89643,9e-05,8.28256]
[1777952434902,42.68,80918.11,13.0,0.89662,9e-05,8.27201]
[1777952435909,42.68,80921.5,13.0,0.89693,9e-05,8.25419]
[1777952436916,42.68,80917.96,13.0,0.89661,9e-05,8.27254]
[1777952437923,42.68,80915.86,13.0,0.89642,9e-05,8.28335]
[1777952438929,42.68,80911.86,13.0,0.89605,9e-05,8.30408]
[1777952439829,42.68,80911.86,13.0,0.89605,9e-05,8.30408]
[1777952439937,42.67,80906.65,13.0,0.89558,9e-05,8.33113]
[1777952440943,42.67,80908.39,13.0,0.89574,9e-05,8.3218]
[1777952441951,42.67,80912.36,13.0,0.89611,9e-05,8.30084]
[1777952442958,42.67,80911.02,13.0,0.89599,9e-05,8.30766]
[1777952445833,42.67,80912.13,13.0,0.8961,9e-05,8.30148]
[1777952445979,42.67,80915.64,13.0,0.89642,9e-05,8.28297]
[1777952448270,42.67,80916.46,13.0,0.8965,9e-05,8.27854]
[1777952448319,42.67,80916.46,13.0,0.8965,9e-05,8.27854]
[1777952448343,42.67,80921.61,13.0,0.89698,9e-05,8.25143]
[1777952448585,42.67,80921.61,13.0,0.89698,9e-05,8.25143]
[1777952449001,42.67,80939.6,13.0,0.89861,9e-05,8.15784]
[1777952449433,42.67,80939.6,13.0,0.89861,9e-05,8.15784]
[1777952450010,42.67,80946.23,13.0,0.89921,9e-05,8.12349]
[1777952452023,42.67,80944.57,13.0,0.89905,9e-05,8.13226]
[1777952452602,42.67,80944.57,13.0,0.89905,9e-05,8.13226]
[1777952457165,42.67,80940.55,13.0,0.89869,9e-05,8.15347]
[1777952458065,42.67,80931.24,13.0,0.89784,9e-05,8.20187]
[1777952459071,42.67,80928.08,13.0,0.89756,9e-05,8.21827]
[1777952461086,42.67,80934.61,13.0,0.89815,9e-05,8.18419]
[1777952462093,42.67,80937.95,13.0,0.89845,9e-05,8.16677]
[1777952464107,42.67,80937.42,13.0,0.89841,9e-05,8.16954]
[1777952469142,42.67,80938.36,13.0,0.89849,9e-05,8.16476]
[1777952474177,42.67,80936.97,13.0,0.89836,9e-05,8.17209]
[1777952476191,42.67,80947.01,13.0,0.89927,9e-05,8.12005]
[1777952476538,42.67,80947.01,13.0,0.89927,9e-05,8.12005]
[1777952477198,42.67,80963.2,13.0,0.90071,9e-05,8.03635]
[1777952477874,42.67,80963.2,13.0,0.90071,9e-05,8.03635]
[1777952477903,42.67,80963.2,13.0,0.90071,9e-05,8.03635]
[1777952477916,42.67,80963.2,13.0,0.90071,9e-05,8.03635]
[1777952478051,42.67,80963.2,13.0,0.90071,9e-05,8.03635]
[1777952478373,42.67,80981.35,13.0,0.90231,9e-05,7.94322]
[1777952479241,42.67,80981.35,13.0,0.90231,9e-05,7.94322]
[1777952479325,42.67,80981.35,13.0,0.90231,9e-05,7.94322]
[1777952479322,42.67,80980.91,13.0,0.90227,9e-05,7.94585]
[1777952480219,42.67,80977.13,13.0,0.90193,9e-05,7.96528]
[1777952481226,42.67,80972.48,13.0,0.90152,9e-05,7.98956]
[1777952482233,42.68,80960.84,13.0,0.90048,9e-05,8.0499]
[1777952484312,42.68,80959.67,13.0,0.90036,9e-05,8.05663]
[1777952487270,42.68,80965.64,13.0,0.90089,9e-05,8.0262]
[1777952491298,42.68,80968.63,13.0,0.9012,9e-05,8.00569]
[1777952493312,42.68,80960.79,13.0,0.9005,9e-05,8.04664]
[1777952498348,42.69,80959.46,13.0,0.90036,9e-05,8.05446]
[1777952499354,42.69,80957.05,13.0,0.90014,9e-05,8.06709]
[1777952500107,42.69,80957.05,13.0,0.90014,9e-05,8.06709]
[1777952500379,42.69,80957.05,13.0,0.90014,9e-05,8.06709]
[1777952500367,42.69,80945.62,13.0,0.89912,9e-05,8.12623]
[1777952501370,42.69,80938.92,13.0,0.89851,9e-05,8.16121]
[1777952501786,42.69,80938.92,13.0,0.89851,9e-05,8.16121]
[1777952501825,42.69,80938.92,13.0,0.89851,9e-05,8.16121]
[1777952502377,42.69,80935.51,13.0,0.8982,9e-05,8.17893]
[1777952504391,42.69,80929.86,13.0,0.89769,9e-05,8.20827]
[1777952507412,42.69,80928.16,13.0,0.89754,9e-05,8.21692]
[1777952507577,42.69,80928.16,13.0,0.89754,9e-05,8.21692]
[1777952507600,42.69,80928.16,13.0,0.89754,9e-05,8.21692]
[1777952508419,42.69,80924.14,13.0,0.89717,9e-05,8.23778]
[1777952511440,42.69,80920.32,13.0,0.89683,9e-05,8.25737]
[1777952514793,42.69,80916.67,13.0,0.8965,9e-05,8.27601]
[1777952516475,42.69,80925.45,13.0,0.89731,9e-05,8.22995]
[1777952517482,42.68,80928.51,13.0,0.89759,9e-05,8.21394]
[1777952522516,42.68,80927.75,13.0,0.89753,9e-05,8.21758]
[1777952527552,42.68,80928.85,13.0,0.89763,9e-05,8.2115]
[1777952532589,42.68,80927.73,13.0,0.89754,9e-05,8.21694]
[1777952535610,42.68,80925.34,13.0,0.89732,9e-05,8.22912]
[1777952536578,42.68,80925.34,13.0,0.89732,9e-05,8.22912]
[1777952536617,42.68,80938.71,13.0,0.89854,9e-05,8.15951]
[1777952537624,42.68,80941.59,13.0,0.8988,9e-05,8.14456]
[1777952540156,42.68,80942.81,13.0,0.89891,9e-05,8.13826]
[1777952546687,42.68,80937.03,13.0,0.89838,9e-05,8.16849]
[1777952548701,42.68,80933.81,13.0,0.89809,9e-05,8.18517]
[1777952553774,42.68,80933.43,13.0,0.89813,9e-05,8.18073]
[1777952554744,42.68,80924.43,13.0,0.89731,9e-05,8.22745]
[1777952556217,42.68,80924.43,13.0,0.89731,9e-05,8.22745]
[1777952556318,42.68,80922.45,13.0,0.89713,9e-05,8.23764]
[1777952556759,42.68,80922.45,13.0,0.89713,9e-05,8.23764]
[1777952556767,42.68,80916.29,13.0,0.89657,9e-05,8.26963]
[1777952557765,42.68,80914.62,13.0,0.89642,9e-05,8.27817]
[1777952560331,42.68,80914.87,13.0,0.89645,9e-05,8.27669]
[1777952563807,42.67,80913.2,13.0,0.89631,9e-05,8.28454]
[1777952568843,42.67,80911.89,13.0,0.8962,9e-05,8.29049]
[1777952573878,42.67,80911.32,13.0,0.89617,9e-05,8.29255]
[1777952575996,42.67,80909.52,13.0,0.89601,9e-05,8.30159]
[1777952577906,42.67,80907.46,13.0,0.89582,9e-05,8.31196]
[1777952579920,42.67,80910.94,13.0,0.89615,9e-05,8.29335]
[1777952580927,42.66,80913.8,13.0,0.89642,9e-05,8.27823]
[1777952581934,42.66,80916.66,13.0,0.89668,9e-05,8.26315]
[1777952586969,42.66,80915.48,13.0,0.89659,9e-05,8.26858]
[1777952589990,42.66,80913.84,13.0,0.89644,9e-05,8.27667]
[1777952595025,42.66,80913.27,13.0,0.89641,9e-05,8.27882]
[1777952597915,42.66,80912.77,13.0,0.89637,9e-05,8.2811]
[1777952603136,42.65,80911.53,13.0,0.89627,9e-05,8.28679]
[1777952607544,42.65,80904.56,13.0,0.89564,9e-05,8.32219]
[1777952608120,42.65,80893.99,13.0,0.89466,9e-05,8.37757]
[1777952609127,42.65,80893.85,13.0,0.89465,9e-05,8.37801]
[1777952612369,42.65,80893.39,13.0,0.89469,9e-05,8.37358]
[1777952612395,42.65,80899.34,13.0,0.89524,9e-05,8.3421]
[1777952613065,42.65,80899.34,13.0,0.89524,9e-05,8.3421]
[1777952613155,42.65,80904.85,13.0,0.89576,9e-05,8.31301]
[1777952616176,42.64,80903.2,13.0,0.89562,9e-05,8.32108]
[1777952617180,42.64,80903.2,13.0,0.89562,9e-05,8.32108]
[1777952619374,42.64,80904.61,13.0,0.89575,9e-05,8.31331]
[1777952619415,42.64,80906.03,13.0,0.89589,9e-05,8.30569]
[1777952622289,42.64,80906.34,13.0,0.89592,9e-05,8.30371]
[1777952623225,42.64,80911.78,13.0,0.89643,9e-05,8.27491]
[1777952624232,42.64,80913.65,13.0,0.8966,9e-05,8.26501]
[1777952625238,42.64,80916.66,13.0,0.89688,9e-05,8.24918]
[1777952630275,42.64,80917.83,13.0,0.897,9e-05,8.24261]
[1777952631282,42.64,80919.31,13.0,0.89713,9e-05,8.23481]
[1777952632289,42.64,80917.84,13.0,0.897,9e-05,8.2424]
[1777952635319,42.64,80919.29,13.0,0.89714,9e-05,8.23462]
[1777952637333,42.64,80917.57,13.0,0.89698,9e-05,8.24346]
[1777952639347,42.63,80915.6,13.0,0.8968,9e-05,8.25359]
[1777952643375,42.63,80917.38,13.0,0.89697,9e-05,8.24395]
[1777952644381,42.63,80919.05,13.0,0.89713,9e-05,8.23515]
[1777952647404,42.63,80921.25,13.0,0.89733,9e-05,8.22349]
[1777952648411,42.63,80919.4,13.0,0.89716,9e-05,8.23308]
[1777952650426,42.63,80927.7,13.0,0.89792,9e-05,8.18974]
[1777952651432,42.63,80930.62,13.0,0.89819,9e-05,8.1745]
[1777952653447,42.63,80930.5,13.0,0.89818,9e-05,8.17517]
[1777952656469,42.63,80928.29,13.0,0.89797,9e-05,8.18681]
[1777952661503,42.63,80931.05,13.0,0.89822,9e-05,8.17252]
[1777952665531,42.63,80933.79,13.0,0.89847,9e-05,8.15842]
[1777952667545,42.63,80924.53,13.0,0.89763,9e-05,8.20666]
[1777952668552,42.63,80919.69,13.0,0.89718,9e-05,8.23194]
[1777952669559,42.63,80916.6,13.0,0.8969,9e-05,8.248]
[1777952672580,42.63,80914.97,13.0,0.89682,9e-05,8.25004]
[1777952673586,42.63,80912.84,13.0,0.89663,9e-05,8.26107]
[1777952675601,42.63,80910.83,13.0,0.89645,9e-05,8.27136]
[1777952678621,42.63,80908.78,13.0,0.89626,9e-05,8.28172]
[1777952682650,42.63,80902.7,13.0,0.89571,9e-05,8.313]
[1777952683657,42.63,80900.86,13.0,0.89555,9e-05,8.32245]
[1777952688692,42.63,80900.46,13.0,0.89552,9e-05,8.32361]
[1777952689700,42.62,80898.51,13.0,0.89535,9e-05,8.33364]
[1777952690706,42.62,80898.51,13.0,0.89535,9e-05,8.33364]
[1777952691174,42.62,80896.01,13.0,0.89512,9e-05,8.34654]
[1777952694736,42.62,80899.75,13.0,0.89548,9e-05,8.32603]
[1777952695742,42.62,80909.22,13.0,0.89636,9e-05,8.27627]
[1777952696846,42.62,80909.22,13.0,0.89636,9e-05,8.27627]
[1777952696888,42.61,80911.82,13.0,0.89667,9e-05,8.25856]
[1777952698762,42.58,80909.82,13.0,0.89662,9e-05,8.26129]
[1777952703798,42.54,80914.58,13.0,0.89726,9e-05,8.22438]
[1777952704805,42.54,80922.06,13.0,0.89795,9e-05,8.18499]
[1777952707826,42.54,80923.91,13.0,0.89813,9e-05,8.17451]
[1777952708833,42.54,80926.82,13.0,0.8984,9e-05,8.15907]
[1777952709840,42.54,80930.94,13.0,0.89878,9e-05,8.13737]
[1777952710846,42.54,80932.38,13.0,0.89891,9e-05,8.12965]
[1777952713868,42.53,80934.07,13.0,0.89908,9e-05,8.12023]
[1777952714875,42.53,80935.98,13.0,0.89925,9e-05,8.11011]
[1777952715882,42.53,80933.42,13.0,0.89903,9e-05,8.12324]
[1777952716889,42.53,80928.76,13.0,0.8986,9e-05,8.14759]
[1777952719910,42.53,80916.55,13.0,0.89749,9e-05,8.21146]
[1777952720917,42.53,80912.4,13.0,0.89711,9e-05,8.23311]
[1777952723938,42.53,80910.65,13.0,0.89695,9e-05,8.24205]
[1777952728234,42.53,80909.87,13.0,0.89688,9e-05,8.24591]
[1777952728279,42.53,80901.83,13.0,0.89614,9e-05,8.28794]
[1777952728972,42.53,80899.59,13.0,0.89594,9e-05,8.29955]
[1777952735015,42.53,80899.91,13.0,0.89605,9e-05,8.29078]
[1777952736022,42.53,80896.05,13.0,0.89569,9e-05,8.31089]
[1777952737228,42.53,80896.05,13.0,0.89569,9e-05,8.31089]
[1777952738006,42.53,80894.88,13.0,0.89559,9e-05,8.31687]
[1777952738036,42.53,80896.99,13.0,0.89579,9e-05,8.30562]
[1777952742064,42.48,80894.47,13.0,0.89579,9e-05,8.30539]
[1777952746092,42.42,80892.74,13.0,0.89593,9e-05,8.29678]
[1777952751127,42.38,80894.27,13.0,0.8963,9e-05,8.27576]
[1777952756162,42.35,80893.25,13.0,0.89636,9e-05,8.2719]
[1777952760492,42.35,80892.99,13.0,0.89635,9e-05,8.27247]
[1777952760563,42.35,80893.25,13.0,0.89639,9e-05,8.27031]
[1777952761197,42.34,80882.28,13.0,0.89538,9e-05,8.3277]
[1777952762433,42.34,80877.65,13.0,0.89495,9e-05,8.35194]
[1777952764219,42.34,80875.35,13.0,0.89474,9e-05,8.36363]
[1777952765227,42.34,80873.67,13.0,0.89459,9e-05,8.37226]
[1777952765975,42.34,80873.67,13.0,0.89459,9e-05,8.37226]
[1777952766465,42.34,80869.38,13.0,0.89419,9e-05,8.39468]
[1777952769255,42.34,80867.54,13.0,0.89403,9e-05,8.40353]
[1777952770261,42.34,80857.69,13.0,0.89311,9e-05,8.45542]
[1777952771269,42.34,80850.04,13.0,0.89239,0.0001,8.49565]
[1777952772276,42.33,80846.79,13.0,0.89209,0.0001,8.51249]
[1777952773283,42.33,80838.62,13.0,0.89131,0.0001,8.5555]
[1777952774292,42.33,80833.87,13.0,0.89086,0.0001,8.58059]
[1777952774814,42.33,80833.87,13.0,0.89086,0.0001,8.58059]
[1777952775299,42.33,80828.59,13.0,0.89035,0.0001,8.60849]
[1777952775925,42.33,80828.59,13.0,0.89035,0.0001,8.60849]
[1777952776306,42.32,80831.04,13.0,0.89065,0.0001,8.59236]
[1777952777313,42.32,80834.26,13.0,0.89096,0.0001,8.5749]
[1777952778538,42.32,80836.15,13.0,0.89115,0.0001,8.56457]
[1777952779327,42.31,80836.73,13.0,0.89125,0.0001,8.55903]
[1777952780252,42.31,80836.73,13.0,0.89125,0.0001,8.55903]
[1777952780334,42.3,80834.18,13.0,0.89104,0.0001,8.57024]
[1777952780872,42.3,80834.18,13.0,0.89104,0.0001,8.57024]
[1777952785369,42.3,80831.25,13.0,0.89078,0.0001,8.58454]
[1777952786376,42.3,80827.46,13.0,0.89042,0.0001,8.6045]
[1777952789397,42.27,80823.4,13.0,0.89019,0.0001,8.61722]
[1777952792418,42.24,80815.42,13.0,0.88965,0.0001,8.64433]
[1777952794432,42.21,80812.79,13.0,0.88952,0.0001,8.65133]
[1777952795593,42.21,80812.79,13.0,0.88952,0.0001,8.65133]
[1777952799590,42.17,80814.62,13.0,0.88995,0.0001,8.62725]
[1777952800475,42.14,80812.04,13.0,0.88982,0.0001,8.63447]
[1777952801482,42.13,80817.22,13.0,0.89038,0.0001,8.60327]
[1777952802489,42.12,80819.85,13.0,0.8907,0.0001,8.58575]
[1777952807525,42.11,80819.93,13.0,0.89078,0.0001,8.58132]
[1777952810546,42.11,80822.79,13.0,0.89107,0.0001,8.56524]
[1777952811554,42.1,80827.36,13.0,0.89151,0.0001,8.54051]
[1777952812437,42.1,80827.36,13.0,0.89151,0.0001,8.54051]
[1777952812585,42.1,80838.95,13.0,0.89263,0.0001,8.47832]
[1777952813580,42.1,80843.87,13.0,0.89311,0.0001,8.45158]
[1777952814587,42.1,80846.21,13.0,0.89334,0.0001,8.43871]
[1777952815598,42.1,80847.86,13.0,0.8935,0.0001,8.42956]
[1777952817614,42.1,80851.21,13.0,0.89383,9e-05,8.41105]
[1777952821645,42.09,80858.94,13.0,0.89458,9e-05,8.36869]
[1777952822649,42.09,80861.41,13.0,0.89482,9e-05,8.35527]
[1777952823656,42.09,80863.13,13.0,0.89499,9e-05,8.34589]
[1777952828691,42.09,80862.49,13.0,0.89495,9e-05,8.34804]
[1777952833725,42.08,80862.44,13.0,0.89496,9e-05,8.3473]
[1777952835740,42.08,80863.9,13.0,0.8951,9e-05,8.33916]
[1777952841414,42.08,80863.66,13.0,0.89509,9e-05,8.33973]
[1777952841515,42.08,80871.76,13.0,0.89586,9e-05,8.29656]
[1777952841782,42.08,80878.57,13.0,0.89649,9e-05,8.26038]
[1777952842838,42.08,80878.57,13.0,0.89649,9e-05,8.26038]
[1777952844338,42.08,80877.9,13.0,0.89643,9e-05,8.26387]
[1777952844401,42.08,80880.12,13.0,0.89664,9e-05,8.25206]
[1777952844803,42.08,80878.37,13.0,0.89648,9e-05,8.26128]
[1777952850651,42.08,80878.19,13.0,0.89647,9e-05,8.26201]
[1777952850745,42.08,80878.23,13.0,0.89647,9e-05,8.2617]
[1777952851851,42.08,80884.26,13.0,0.8971,9e-05,8.22352]
[1777952854873,42.08,80887.85,13.0,0.89743,9e-05,8.20458]
[1777952858901,42.08,80890.04,13.0,0.89763,9e-05,8.19316]
[1777952860914,42.08,80888.57,13.0,0.89749,9e-05,8.201]
[1777952865950,42.08,80888.19,13.0,0.89746,9e-05,8.20314]
[1777952870985,42.08,80888.22,13.0,0.89746,9e-05,8.20308]
[1777952871991,42.08,80890.08,13.0,0.89763,9e-05,8.19328]
[1777952872999,42.08,80892.48,13.0,0.89785,9e-05,8.18065]
[1777952879041,42.08,80892.25,13.0,0.89782,9e-05,8.18221]
[1777952882062,42.08,80885.66,13.0,0.89721,9e-05,8.21718]
[1777952883069,42.08,80882.15,13.0,0.89688,9e-05,8.23575]
[1777952885082,42.08,80874.07,13.0,0.89613,9e-05,8.27849]
[1777952886089,42.08,80872.41,13.0,0.89598,9e-05,8.28722]
[1777952891124,42.08,80873.31,13.0,0.89607,9e-05,8.28202]
[1777952894146,42.08,80871.73,13.0,0.89593,9e-05,8.29015]
[1777952897167,42.08,80875.98,13.0,0.89633,9e-05,8.26736]
[1777952898174,42.08,80877.56,13.0,0.89648,9e-05,8.25893]
[1777952899181,42.08,80880.28,13.0,0.89673,9e-05,8.24449]
[1777952904216,42.08,80879.49,13.0,0.89666,9e-05,8.24854]
[1777952909251,42.08,80877.0,13.0,0.89643,9e-05,8.26159]
[1777952910258,42.08,80873.27,13.0,0.89608,9e-05,8.28132]
[1777952911265,42.08,80872.02,13.0,0.89603,9e-05,8.28162]
[1777952914286,42.08,80873.53,13.0,0.89618,9e-05,8.27339]
[1777952919321,42.08,80873.11,13.0,0.89614,9e-05,8.27529]
[1777952924355,42.07,80871.14,13.0,0.89596,9e-05,8.28539]
[1777952925363,42.07,80874.37,13.0,0.89627,9e-05,8.26819]
[1777952926370,42.07,80877.02,13.0,0.89652,9e-05,8.2541]
[1777952931405,42.07,80876.59,13.0,0.89648,9e-05,8.25619]
[1777952936440,42.07,80876.17,13.0,0.89644,9e-05,8.25819]
[1777952941475,42.07,80876.82,13.0,0.89651,9e-05,8.25452]
[1777952944499,42.07,80892.7,13.0,0.89798,9e-05,8.17046]
[1777952945739,42.07,80896.51,13.0,0.89833,9e-05,8.15046]
[1777952946513,42.07,80903.95,13.0,0.89901,9e-05,8.11139]
[1777952947519,42.07,80901.47,13.0,0.89878,9e-05,8.12461]
[1777952951847,42.07,80900.14,13.0,0.89865,9e-05,8.13217]
[1777952953569,42.07,80901.95,13.0,0.89881,9e-05,8.1229]
[1777952955583,42.08,80900.46,13.0,0.89867,9e-05,8.13101]
[1777952960618,42.08,80900.34,13.0,0.89865,9e-05,8.13223]
[1777952964646,42.08,80903.01,13.0,0.89889,9e-05,8.11865]
[1777952965653,42.08,80905.1,13.0,0.89908,9e-05,8.10778]
[1777952968674,42.08,80906.9,13.0,0.89923,9e-05,8.09876]
[1777952970688,42.08,80910.65,13.0,0.89957,9e-05,8.07937]
[1777952975722,42.09,80910.02,13.0,0.89956,9e-05,8.07742]
[1777952977737,42.09,80919.52,13.0,0.90042,9e-05,8.02798]
[1777952978744,42.09,80922.54,13.0,0.90069,9e-05,8.01234]
[1777952979751,42.09,80922.12,13.0,0.90065,9e-05,8.0148]
[1777952984786,42.09,80923.44,13.0,0.90074,9e-05,8.00923]
[1777952989821,42.1,80922.99,13.0,0.90068,9e-05,8.01288]
[1777952990828,42.1,80921.2,13.0,0.90052,9e-05,8.0225]
[1777952995863,42.1,80908.74,13.0,0.89936,9e-05,8.089]
[1777952996869,42.1,80900.9,13.0,0.89864,9e-05,8.13043]
[1777952997877,42.1,80900.67,13.0,0.89862,9e-05,8.13177]
[1777952998884,42.1,80898.13,13.0,0.89838,9e-05,8.14527]
[1777953003919,42.1,80898.77,13.0,0.89844,9e-05,8.14217]
[1777953006940,42.1,80900.65,13.0,0.89861,9e-05,8.13251]
[1777953008954,42.1,80902.07,13.0,0.89873,9e-05,8.12522]
[1777953010968,42.11,80900.58,13.0,0.89859,9e-05,8.13325]
[1777953011975,42.11,80893.49,13.0,0.89794,9e-05,8.17069]
[1777953013989,42.11,80891.72,13.0,0.89778,9e-05,8.18008]
[1777953018017,42.11,80886.87,13.0,0.89732,9e-05,8.20578]
[1777953019024,42.11,80881.07,13.0,0.89679,9e-05,8.23641]
[1777953020031,42.11,80878.99,13.0,0.89659,9e-05,8.24736]
[1777953022045,42.11,80874.06,13.0,0.89614,9e-05,8.27331]
[1777953023271,42.11,80875.56,13.0,0.89628,9e-05,8.26526]
[1777953024058,42.1,80877.23,13.0,0.89644,9e-05,8.25632]
[1777953027305,42.1,80875.6,13.0,0.89629,9e-05,8.26471]
[1777953028911,42.1,80872.1,13.0,0.89596,9e-05,8.28303]
[1777953029094,42.1,80869.56,13.0,0.89573,9e-05,8.29649]
[1777953031508,42.1,80869.88,13.0,0.89576,9e-05,8.29466]
[1777953031538,42.1,80866.15,13.0,0.89548,9e-05,8.30804]
[1777953033122,42.1,80864.01,13.0,0.89528,9e-05,8.31907]
[1777953038158,42.1,80861.43,13.0,0.89505,9e-05,8.33193]
[1777953043192,42.1,80861.56,13.0,0.89508,9e-05,8.33065]
[1777953048229,42.09,80864.51,13.0,0.89537,9e-05,8.31414]
[1777953051250,42.09,80866.08,13.0,0.89552,9e-05,8.30536]
[1777953057292,42.09,80865.95,13.0,0.89553,9e-05,8.3052]
[1777953058298,42.09,80864.28,13.0,0.89537,9e-05,8.31392]
[1777953063334,42.09,80865.13,13.0,0.89547,9e-05,8.3086]
[1777953068369,42.08,80864.84,13.0,0.89545,9e-05,8.30938]
[1777953070383,42.08,80856.84,13.0,0.8947,9e-05,8.35157]
[1777953071390,42.08,80854.58,13.0,0.89449,9e-05,8.36337]
[1777953073682,42.08,80853.79,13.0,0.89442,9e-05,8.36734]
[1777953076627,42.08,80852.49,13.0,0.89431,9e-05,8.37352]
[1777953077782,42.08,80849.17,13.0,0.89401,9e-05,8.3907]
[1777953080667,42.08,80848.53,13.0,0.89396,9e-05,8.39356]
[1777953082467,42.07,80845.08,13.0,0.89364,0.0001,8.4111]
[1777953087502,42.07,80843.04,13.0,0.89348,0.0001,8.42045]
[1777953092752,42.06,80842.29,13.0,0.89349,0.0001,8.41691]
[1777953093544,42.06,80840.03,13.0,0.89329,0.0001,8.42835]
[1777953098579,42.06,80839.02,13.0,0.89322,0.0001,8.43215]
[1777953100593,42.05,80843.15,13.0,0.89362,0.0001,8.40947]
[1777953103613,42.05,80841.22,13.0,0.89345,0.0001,8.41892]
[1777953108648,42.05,80841.49,13.0,0.89351,0.0001,8.41595]
[1777953112677,42.04,80847.13,13.0,0.89407,0.0001,8.38465]
[1777953113684,42.04,80850.44,13.0,0.89438,9e-05,8.36676]
[1777953114691,42.04,80852.59,13.0,0.89459,9e-05,8.35507]
[1777953115698,42.04,80851.09,13.0,0.89445,9e-05,8.36284]
[1777953120733,42.04,80850.27,13.0,0.8944,9e-05,8.36605]
[1777953125769,42.03,80850.72,13.0,0.89446,9e-05,8.3625]
[1777953130804,42.03,80849.17,13.0,0.89433,9e-05,8.36962]
[1777953135839,42.03,80848.97,13.0,0.89433,9e-05,8.36951]
[1777953140905,42.02,80848.84,13.0,0.89434,9e-05,8.36904]
[1777953145939,42.02,80848.64,13.0,0.89434,9e-05,8.36895]
[1777953147955,42.02,80850.56,13.0,0.89453,9e-05,8.35826]
[1777953149496,42.02,80849.94,13.0,0.89448,9e-05,8.36134]
[1777953152990,42.01,80846.52,13.0,0.89423,9e-05,8.37242]
[1777953153817,42.01,80846.52,13.0,0.89423,9e-05,8.37242]
[1777953153997,42.01,80842.05,13.0,0.89381,0.0001,8.39634]
[1777953155008,42.01,80843.98,13.0,0.89399,0.0001,8.38609]
[1777953156011,42.01,80846.99,13.0,0.89428,9e-05,8.37004]
[1777953161046,42.01,80849.89,13.0,0.89455,9e-05,8.35483]
[1777953166081,42.01,80850.18,13.0,0.89457,9e-05,8.35357]
[1777953170110,42.01,80852.08,13.0,0.89476,9e-05,8.34309]
[1777953174136,42.01,80860.8,13.0,0.89559,9e-05,8.29585]
[1777953175144,42.01,80865.58,13.0,0.89605,9e-05,8.27031]
[1777953177158,42.01,80858.37,13.0,0.89537,9e-05,8.30838]
[1777953178165,42.01,80850.6,13.0,0.89464,9e-05,8.34985]
[1777953182193,42.01,80854.94,13.0,0.89504,9e-05,8.32692]
[1777953188235,42.01,80855.44,13.0,0.89508,9e-05,8.3248]
[1777953193269,42.01,80855.14,13.0,0.89505,9e-05,8.32685]
[1777953198305,42.02,80856.1,13.0,0.89513,9e-05,8.3222]
[1777953201326,42.02,80858.09,13.0,0.89532,9e-05,8.31162]
[1777953206362,42.01,80859.5,13.0,0.89546,9e-05,8.30331]
[1777953209383,42.01,80873.74,13.0,0.89681,9e-05,8.22724]
[1777953210390,42.01,80877.11,13.0,0.89712,9e-05,8.20933]
[1777953211397,42.01,80878.72,13.0,0.89734,9e-05,8.19453]
[1777953216431,42.01,80878.76,13.0,0.89734,9e-05,8.19426]
[1777953221467,42.01,80878.73,13.0,0.89734,9e-05,8.19436]
[1777953225494,42.01,80876.87,13.0,0.89715,9e-05,8.20532]
[1777953229523,42.02,80872.01,13.0,0.89668,9e-05,8.23212]
[1777953235122,42.02,80871.58,13.0,0.89662,9e-05,8.23508]
[1777953235565,42.02,80874.51,13.0,0.89689,9e-05,8.22024]
[1777953236572,42.02,80876.59,13.0,0.89708,9e-05,8.20949]
[1777953237579,42.02,80878.17,13.0,0.89722,9e-05,8.2014]
[1777953242614,42.03,80878.74,13.0,0.89725,9e-05,8.19983]
[1777953247649,42.03,80878.56,13.0,0.8972,9e-05,8.20225]
[1777953252684,42.04,80880.02,13.0,0.89731,9e-05,8.19601]
[1777953256712,42.04,80876.82,13.0,0.89699,9e-05,8.21417]
[1777953257719,42.04,80874.6,13.0,0.89678,9e-05,8.2262]
[1777953262764,42.05,80873.27,13.0,0.89664,9e-05,8.23452]
[1777953268807,42.05,80873.26,13.0,0.89661,9e-05,8.23604]
[1777953273842,42.06,80873.58,13.0,0.89669,9e-05,8.22929]
[1777953278876,42.06,80873.55,13.0,0.89666,9e-05,8.23067]
[1777953283912,42.06,80872.97,13.0,0.89659,9e-05,8.23494]
[1777953288918,42.07,80873.11,13.0,0.89658,9e-05,8.2351]
[1777953293981,42.07,80883.01,13.0,0.89748,9e-05,8.18415]
[1777953294989,42.07,80884.42,13.0,0.89761,9e-05,8.17701]
[1777953300024,42.08,80886.35,13.0,0.89776,9e-05,8.1684]
[1777953301031,42.08,80890.27,13.0,0.89812,9e-05,8.14804]
[1777953303046,42.08,80891.71,13.0,0.89824,9e-05,8.14114]
[1777953308083,42.09,80891.85,13.0,0.89822,9e-05,8.14224]
[1777953313123,42.09,80888.92,13.0,0.89792,9e-05,8.15956]
[1777953314130,42.09,80878.18,13.0,0.89691,9e-05,8.21664]
[1777953315137,42.1,80872.99,13.0,0.89642,9e-05,8.24445]
[1777953316246,42.1,80872.25,13.0,0.89634,9e-05,8.24885]
[1777953322186,42.1,80872.93,13.0,0.89639,9e-05,8.24636]
[1777953327221,42.1,80872.78,13.0,0.89635,9e-05,8.24851]
[1777953332256,42.11,80873.19,13.0,0.89644,9e-05,8.24119]
[1777953337291,42.11,80866.46,13.0,0.89579,9e-05,8.278]
[1777953338298,42.11,80863.11,13.0,0.89547,9e-05,8.29594]
[1777953343333,42.12,80864.65,13.0,0.8956,9e-05,8.28855]
[1777953349375,42.12,80864.73,13.0,0.89559,9e-05,8.28912]
[1777953354410,42.12,80864.63,13.0,0.89557,9e-05,8.29041]
[1777953359444,42.12,80864.71,13.0,0.89556,9e-05,8.29071]
[1777953364480,42.13,80864.51,13.0,0.89553,9e-05,8.29248]
[1777953367606,42.13,80858.03,13.0,0.89491,9e-05,8.32725]
[1777953372536,42.13,80859.94,13.0,0.89509,9e-05,8.31756]
[1777953374550,42.13,80849.5,13.0,0.8941,9e-05,8.37321]
[1777953375557,42.13,80845.87,13.0,0.89375,0.0001,8.39254]
[1777953377572,42.13,80843.35,13.0,0.89351,0.0001,8.40591]
[1777953380593,42.13,80845.74,13.0,0.89374,0.0001,8.39308]
[1777953382607,42.13,80847.27,13.0,0.89388,0.0001,8.3852]
[1777953384621,42.13,80850.57,13.0,0.8942,9e-05,8.36763]
[1777953389656,42.13,80854.24,13.0,0.89454,9e-05,8.34815]
[1777953392677,42.13,80856.09,13.0,0.89478,9e-05,8.33213]
[1777953396704,42.13,80853.9,13.0,0.89457,9e-05,8.34392]
[1777953400734,42.13,80849.78,13.0,0.89418,9e-05,8.36591]
[1777953401740,42.13,80846.49,13.0,0.89387,0.0001,8.3834]
[1777953403755,42.13,80850.8,13.0,0.89428,9e-05,8.36042]
[1777953405769,42.13,80849.24,13.0,0.89413,9e-05,8.36872]
[1777953410805,42.13,80849.14,13.0,0.89412,9e-05,8.36927]
[1777953415840,42.13,80848.52,13.0,0.89406,9e-05,8.37261]
[1777953421882,42.13,80847.59,13.0,0.89397,0.0001,8.3776]
[1777953427924,42.13,80847.78,13.0,0.89399,9e-05,8.37667]
[1777953432959,42.13,80847.9,13.0,0.894,9e-05,8.37614]
[1777953434979,42.13,80854.88,13.0,0.89466,9e-05,8.33908]
[1777953435987,42.13,80856.61,13.0,0.89482,9e-05,8.32997]
[1777953441023,42.13,80856.01,13.0,0.89476,9e-05,8.33361]
[1777953445051,42.13,80858.22,13.0,0.89496,9e-05,8.32222]
[1777953446058,42.13,80859.81,13.0,0.89511,9e-05,8.31388]
[1777953451096,42.14,80860.93,13.0,0.89527,9e-05,8.3022]
[1777953455124,42.14,80863.52,13.0,0.89551,9e-05,8.28891]
[1777953456131,42.14,80868.11,13.0,0.89593,9e-05,8.26472]
[1777953457138,42.14,80877.08,13.0,0.89677,9e-05,8.21745]
[1777953458144,42.14,80878.5,13.0,0.8969,9e-05,8.21019]
[1777953463179,42.14,80879.96,13.0,0.89701,9e-05,8.20372]
[1777953468215,42.15,80879.87,13.0,0.89698,9e-05,8.20549]
[1777953473036,42.15,80879.31,13.0,0.89691,9e-05,8.20949]
[1777953477282,42.16,80877.57,13.0,0.89673,9e-05,8.22001]
[1777953478290,42.16,80876.15,13.0,0.89659,9e-05,8.22778]
[1777953479298,42.16,80874.72,13.0,0.89645,9e-05,8.23559]
[1777953480231,42.16,80874.72,13.0,0.89645,9e-05,8.23559]
[1777953480305,42.16,80860.5,13.0,0.89511,9e-05,8.31111]
[1777953481050,42.16,80860.5,13.0,0.89511,9e-05,8.31111]
[1777953481312,42.16,80856.85,13.0,0.89477,9e-05,8.3307]
[1777953482319,42.16,80861.97,13.0,0.89525,9e-05,8.30367]
[1777953487354,42.16,80863.56,13.0,0.89539,9e-05,8.29579]
[1777953492389,42.16,80865.04,13.0,0.89552,9e-05,8.28854]
[1777953497424,42.17,80864.84,13.0,0.89548,9e-05,8.29032]
[1777953505480,42.17,80864.67,13.0,0.89545,9e-05,8.29209]
[1777953510516,42.17,80866.81,13.0,0.89565,9e-05,8.28124]
[1777953511523,42.17,80863.65,13.0,0.89541,9e-05,8.2918]
[1777953513537,42.17,80861.47,13.0,0.89521,9e-05,8.30351]
[1777953515551,42.17,80863.82,13.0,0.89542,9e-05,8.2912]
[1777953516558,42.17,80871.04,13.0,0.8961,9e-05,8.25307]
[1777953517565,42.17,80873.72,13.0,0.89635,9e-05,8.23905]
[1777953519579,42.17,80875.67,13.0,0.89652,9e-05,8.22906]
[1777953520586,42.17,80880.64,13.0,0.89698,9e-05,8.203]
[1777953523607,42.18,80882.25,13.0,0.89712,9e-05,8.19515]
[1777953528642,42.18,80882.22,13.0,0.8971,9e-05,8.19637]
[1777953534684,42.18,80881.75,13.0,0.89704,9e-05,8.20005]
[1777953539718,42.19,80882.17,13.0,0.89706,9e-05,8.19881]
[1777953543747,42.19,80873.92,13.0,0.89628,9e-05,8.24311]
[1777953545761,42.19,80872.27,13.0,0.89612,9e-05,8.25206]
[1777953547775,42.19,80880.32,13.0,0.89687,9e-05,8.20978]
[1777953548782,42.19,80880.71,13.0,0.8969,9e-05,8.2079]
[1777953553816,42.19,80880.94,13.0,0.8969,9e-05,8.2076]
[1777953558852,42.2,80880.04,13.0,0.89681,9e-05,8.21324]
[1777953560866,42.2,80878.21,13.0,0.89663,9e-05,8.22322]
[1777953562880,42.2,80871.08,13.0,0.89596,9e-05,8.26119]
[1777953563887,42.2,80867.83,13.0,0.89565,9e-05,8.27847]
[1777953569929,42.2,80867.44,13.0,0.89561,9e-05,8.28102]
[1777953574964,42.2,80866.75,13.0,0.8956,9e-05,8.27888]
[1777953579999,42.2,80866.37,13.0,0.89556,9e-05,8.28143]
[1777953581006,42.2,80868.04,13.0,0.89571,9e-05,8.27271]
[1777953582013,42.21,80869.81,13.0,0.89587,9e-05,8.26347]
[1777953587227,42.21,80869.87,13.0,0.89587,9e-05,8.26359]
[1777953587263,42.21,80869.87,13.0,0.89587,9e-05,8.26359]
[1777953587301,42.21,80871.46,13.0,0.89602,9e-05,8.25547]
[1777953588057,42.21,80885.08,13.0,0.89728,9e-05,8.18377]
[1777953589384,42.21,80883.23,13.0,0.89711,9e-05,8.19379]
[1777953596113,42.21,80882.44,13.0,0.897,9e-05,8.19963]
[1777953600141,42.22,80877.89,13.0,0.89656,9e-05,8.22451]
[1777953601149,42.22,80879.28,13.0,0.89669,9e-05,8.21736]
[1777953602156,42.22,80881.35,13.0,0.89688,9e-05,8.20663]
[1777953603162,42.22,80884.49,13.0,0.89717,9e-05,8.19029]
[1777953604303,42.22,80884.49,13.0,0.89717,9e-05,8.19029]
[1777953604392,42.22,80890.41,13.0,0.89771,9e-05,8.15936]
[1777953605178,42.22,80893.88,13.0,0.89803,9e-05,8.14138]
[1777953606185,42.22,80896.37,13.0,0.89825,9e-05,8.12859]
[1777953608199,42.22,80898.15,13.0,0.89841,9e-05,8.11988]
[1777953611480,42.23,80898.04,13.0,0.89838,9e-05,8.1211]
[1777953612227,42.23,80889.49,13.0,0.89758,9e-05,8.16666]
[1777953613234,42.23,80885.62,13.0,0.89722,9e-05,8.18727]
[1777953614736,42.23,80885.34,13.0,0.89719,9e-05,8.18896]
[1777953618503,42.23,80886.63,13.0,0.8973,9e-05,8.18278]
[1777953619276,42.23,80872.25,13.0,0.89596,9e-05,8.25904]
[1777953620283,42.23,80866.55,13.0,0.89542,9e-05,8.28926]
[1777953625320,42.23,80867.78,13.0,0.89553,9e-05,8.28301]
[1777953630355,42.24,80865.93,13.0,0.89535,9e-05,8.29311]
[1777953635390,42.24,80865.85,13.0,0.89541,9e-05,8.28754]
[1777953640425,42.24,80864.38,13.0,0.89526,9e-05,8.29562]
[1777953643446,42.24,80853.62,13.0,0.89424,9e-05,8.35277]
[1777953644457,42.24,80851.69,13.0,0.89406,9e-05,8.36306]
[1777953645459,42.24,80850.42,13.0,0.89394,9e-05,8.36977]
[1777953647474,42.24,80852.56,13.0,0.89414,9e-05,8.35832]
[1777953652509,42.24,80848.92,13.0,0.8938,9e-05,8.37746]
[1777953653516,42.24,80846.42,13.0,0.89357,0.0001,8.3907]
[1777953654523,42.24,80843.76,13.0,0.89331,0.0001,8.40478]
[1777953659557,42.23,80843.47,13.0,0.8933,0.0001,8.40577]
[1777953661514,42.23,80843.48,13.0,0.8933,0.0001,8.40572]
[1777953663585,42.23,80841.65,13.0,0.89313,0.0001,8.41511]
[1777953664593,42.23,80840.02,13.0,0.89297,0.0001,8.42369]
[1777953667150,42.23,80836.68,13.0,0.89266,0.0001,8.44126]
[1777953672649,42.23,80837.26,13.0,0.89273,0.0001,8.43748]
[1777953677685,42.23,80837.45,13.0,0.89275,0.0001,8.43598]
[1777953680574,42.23,80836.32,13.0,0.89265,0.0001,8.44191]
[1777953681082,42.23,80835.72,13.0,0.89259,0.0001,8.445]
[1777953681112,42.23,80833.85,13.0,0.89241,0.0001,8.45487]
[1777953682550,42.23,80826.91,13.0,0.89175,0.0001,8.49175]
[1777953683727,42.23,80831.4,13.0,0.89219,0.0001,8.46747]
[1777953685741,42.23,80829.3,13.0,0.89199,0.0001,8.47841]
[1777953690778,42.22,80828.1,13.0,0.89188,0.0001,8.48411]
[1777953692791,42.22,80826.17,13.0,0.89177,0.0001,8.48781]
[1777953697828,42.22,80824.73,13.0,0.89164,0.0001,8.49478]
[1777953700849,42.22,80822.4,13.0,0.89143,0.0001,8.50676]
[1777953705884,42.22,80829.04,13.0,0.89208,0.0001,8.47053]
[1777953706891,42.22,80833.81,13.0,0.89254,0.0001,8.44501]
[1777953707898,42.22,80840.51,13.0,0.89318,0.0001,8.40927]
[1777953708905,42.22,80844.16,13.0,0.89353,0.0001,8.38985]
[1777953710919,42.22,80841.07,13.0,0.89324,0.0001,8.4063]
[1777953713129,42.22,80841.92,13.0,0.89332,0.0001,8.40177]
[1777953714343,42.22,80841.84,13.0,0.89331,0.0001,8.40219]
[1777953714402,42.21,80847.92,13.0,0.89389,0.0001,8.36959]
[1777953714947,42.21,80850.3,13.0,0.89412,9e-05,8.35699]
[1777953716409,42.21,80850.3,13.0,0.89412,9e-05,8.35699]
[1777953716493,42.21,80850.13,13.0,0.8941,9e-05,8.35795]
[1777953716961,42.21,80856.09,13.0,0.89467,9e-05,8.32611]
[1777953719982,42.21,80853.83,13.0,0.89447,9e-05,8.33753]
[1777953724016,42.21,80859.59,13.0,0.89503,9e-05,8.30614]
[1777953729462,42.21,80859.54,13.0,0.89502,9e-05,8.30654]
[1777953729563,42.21,80846.97,13.0,0.89383,0.0001,8.37332]
[1777953730056,42.21,80843.11,13.0,0.89346,0.0001,8.39384]
[1777953731063,42.21,80845.1,13.0,0.89365,0.0001,8.38322]
[1777953734084,42.21,80842.0,13.0,0.89336,0.0001,8.39964]
[1777953738615,42.21,80842.33,13.0,0.89339,0.0001,8.39777]
[1777953738666,42.21,80850.26,13.0,0.89414,9e-05,8.3556]
[1777953739054,42.21,80850.26,13.0,0.89414,9e-05,8.3556]
[1777953739168,42.21,80850.26,13.0,0.89414,9e-05,8.3556]
[1777953739199,42.21,80879.84,13.0,0.89692,9e-05,8.19913]
[1777953739751,42.21,80879.84,13.0,0.89692,9e-05,8.19913]
[1777953740415,42.21,80899.96,13.0,0.89878,9e-05,8.09357]
[1777953741135,42.21,80896.5,13.0,0.89845,9e-05,8.11215]
[1777953743221,42.21,80896.08,13.0,0.89841,9e-05,8.11442]
[1777953743407,42.21,80896.08,13.0,0.89841,9e-05,8.11442]
[1777953743462,42.21,80889.0,13.0,0.89775,9e-05,8.15202]
[1777953743927,42.21,80889.0,13.0,0.89775,9e-05,8.15202]
[1777953744234,42.21,80889.0,13.0,0.89775,9e-05,8.15202]
[1777953745237,42.21,80888.55,13.0,0.89771,9e-05,8.15442]
[1777953754299,42.21,80888.15,13.0,0.89773,9e-05,8.15057]
[1777953755237,42.21,80896.44,13.0,0.8985,9e-05,8.10707]
[1777953756243,42.21,80898.81,13.0,0.89871,9e-05,8.09474]
[1777953760272,42.22,80897.34,13.0,0.89857,9e-05,8.10291]
[1777953764300,42.22,80899.03,13.0,0.89872,9e-05,8.09446]
[1777953766627,42.22,80898.83,13.0,0.8987,9e-05,8.09562]
[1777953767690,42.22,80899.45,13.0,0.89875,9e-05,8.09247]
[1777953767321,42.22,80920.94,13.0,0.90071,9e-05,7.98015]
[1777953768328,42.22,80919.31,13.0,0.90056,9e-05,7.98894]
[1777953769335,42.22,80924.86,13.0,0.90106,9e-05,7.95994]
[1777953770342,42.22,80926.99,13.0,0.90125,9e-05,7.94883]
[1777953771647,42.22,80929.67,13.0,0.90149,9e-05,7.93488]
[1777953772356,42.22,80932.99,13.0,0.90179,9e-05,7.91763]
[1777953774370,42.22,80938.85,13.0,0.90231,9e-05,7.88729]
[1777953777391,42.22,80941.82,13.0,0.90257,9e-05,7.87218]
[1777953778398,42.22,80945.08,13.0,0.90286,9e-05,7.85539]
[1777953782426,42.22,80941.46,13.0,0.90253,9e-05,7.87477]
[1777953783433,42.22,80938.45,13.0,0.90226,9e-05,7.89052]
[1777953788468,42.22,80937.29,13.0,0.90215,9e-05,7.89704]
[1777953789475,42.23,80934.59,13.0,0.9019,9e-05,7.91116]
[1777953791489,42.23,80931.17,13.0,0.90159,9e-05,7.92907]
[1777953793503,42.23,80929.31,13.0,0.90143,9e-05,7.93882]
[1777953798540,42.23,80937.98,13.0,0.9022,9e-05,7.89385]
[1777953799547,42.23,80943.92,13.0,0.90273,9e-05,7.86305]
[1777953800554,42.23,80957.71,13.0,0.90395,9e-05,7.79176]
[1777953801561,42.23,80960.72,13.0,0.90422,9e-05,7.77635]
[1777953802568,42.23,80958.89,13.0,0.90405,9e-05,7.78605]
[1777953803574,42.23,80960.42,13.0,0.90418,9e-05,7.77843]
[1777953804582,42.23,80962.86,13.0,0.90439,9e-05,7.76609]
[1777953805589,42.23,80969.27,13.0,0.90495,9e-05,7.73332]
[1777953806596,42.23,80974.42,13.0,0.90539,9e-05,7.7071]
[1777953807603,42.23,80969.2,13.0,0.90493,9e-05,7.73431]
[1777953808610,42.23,80964.52,13.0,0.90452,9e-05,7.75882]
[1777953809617,42.23,80961.76,13.0,0.90427,9e-05,7.7734]
[1777953811630,42.24,80952.01,13.0,0.90346,9e-05,7.81816]
[1777953812638,42.24,80950.03,13.0,0.90328,9e-05,7.8287]
[1777953813644,42.24,80946.66,13.0,0.90297,9e-05,7.84669]
[1777953814652,42.24,80937.34,13.0,0.90213,9e-05,7.89556]
[1777953815659,42.24,80935.4,13.0,0.90195,9e-05,7.90613]
[1777953816665,42.24,80933.37,13.0,0.90176,9e-05,7.9171]
[1777953819687,42.25,80931.71,13.0,0.90159,9e-05,7.92691]
[1777953823717,42.25,80928.62,13.0,0.90129,9e-05,7.94447]
[1777953824723,42.25,80926.35,13.0,0.90108,9e-05,7.95665]
[1777953825731,42.26,80920.14,13.0,0.90051,9e-05,7.98935]
[1777953826267,42.26,80920.14,13.0,0.90051,9e-05,7.98935]
[1777953826574,42.26,80920.14,13.0,0.90051,9e-05,7.98935]
[1777953826738,42.26,80906.56,13.0,0.89927,9e-05,8.0609]
[1777953827745,42.26,80903.67,13.0,0.89899,9e-05,8.07648]
[1777953830766,42.26,80902.09,13.0,0.89884,9e-05,8.08515]
[1777953835345,42.26,80901.04,13.0,0.89874,9e-05,8.09101]
[1777953835643,42.26,80896.52,13.0,0.89832,9e-05,8.11483]
[1777953836594,42.26,80896.52,13.0,0.89832,9e-05,8.11483]
[1777953836665,42.26,80878.43,13.0,0.89665,9e-05,8.21003]
[1777953836838,42.26,80878.43,13.0,0.89665,9e-05,8.21003]
[1777953836884,42.26,80874.61,13.0,0.89629,9e-05,8.23038]
[1777953837816,42.26,80878.33,13.0,0.89663,9e-05,8.21096]
[1777953839291,42.26,80876.81,13.0,0.89649,9e-05,8.21918]
[1777953840264,42.26,80880.14,13.0,0.89679,9e-05,8.20183]
[1777953843858,42.26,80886.85,13.0,0.89742,9e-05,8.16621]
[1777953846057,42.26,80890.36,13.0,0.89775,9e-05,8.14772]
[1777953847191,42.26,80890.36,13.0,0.89775,9e-05,8.14772]
[1777953847739,42.26,80895.12,13.0,0.89818,9e-05,8.12272]
[1777953848466,42.26,80895.12,13.0,0.89818,9e-05,8.12272]
[1777953848523,42.26,80898.82,13.0,0.89852,9e-05,8.10334]
[1777953848893,42.26,80916.11,13.0,0.9001,9e-05,8.01294]
[1777953849900,42.26,80921.74,13.0,0.90061,9e-05,7.98377]
[1777953854935,42.26,80922.26,13.0,0.90066,9e-05,7.981]
[1777953855942,42.26,80916.65,13.0,0.90015,9e-05,8.01019]
[1777953857956,42.26,80914.46,13.0,0.89996,9e-05,8.02138]
[1777953862991,42.26,80914.82,13.0,0.9,9e-05,8.01882]
[1777953863998,42.26,80912.97,13.0,0.89983,9e-05,8.02867]
[1777953866012,42.26,80910.81,13.0,0.89963,9e-05,8.04029]
[1777953867019,42.26,80906.85,13.0,0.89926,9e-05,8.06116]
[1777953870040,42.26,80908.21,13.0,0.89938,9e-05,8.0544]
[1777953871047,42.26,80910.44,13.0,0.89965,9e-05,8.03662]
[1777953876082,42.27,80909.24,13.0,0.89952,9e-05,8.04366]
[1777953878096,42.27,80900.6,13.0,0.89873,9e-05,8.08916]
[1777953879103,42.27,80896.98,13.0,0.8984,9e-05,8.10822]
[1777953883131,42.27,80904.07,13.0,0.89904,9e-05,8.07127]
[1777953884138,42.27,80907.39,13.0,0.89934,9e-05,8.05401]
[1777953885145,42.27,80909.47,13.0,0.89953,9e-05,8.04327]
[1777953886152,42.27,80911.12,13.0,0.89968,9e-05,8.03479]
[1777953888166,42.27,80909.23,13.0,0.8995,9e-05,8.04499]
[1777953893201,42.27,80906.5,13.0,0.89924,9e-05,8.05999]
[1777953896222,42.27,80901.73,13.0,0.8988,9e-05,8.08533]
[1777953897229,42.28,80905.13,13.0,0.89911,9e-05,8.06761]
[1777953902263,42.28,80910.16,13.0,0.89956,9e-05,8.04185]
[1777953903271,42.28,80913.1,13.0,0.89982,9e-05,8.02663]
[1777953906296,42.28,80915.0,13.0,0.9,9e-05,8.01658]
[1777953907303,42.28,80916.79,13.0,0.90016,9e-05,8.0071]
[1777953909317,42.27,80918.38,13.0,0.90032,9e-05,7.99826]
[1777953911331,42.27,80917.02,13.0,0.90021,9e-05,8.00453]
[1777953914352,42.27,80915.69,13.0,0.90011,9e-05,8.01019]
[1777953918380,42.26,80917.32,13.0,0.90029,9e-05,7.99996]
[1777953923414,42.26,80915.92,13.0,0.90019,9e-05,8.00514]
[1777953924421,42.25,80914.57,13.0,0.90008,9e-05,8.01176]
[1777953926436,42.25,80912.73,13.0,0.89993,9e-05,8.02049]
[1777953931471,42.25,80911.2,13.0,0.89988,9e-05,8.02056]
[1777953936506,42.24,80910.37,13.0,0.89982,9e-05,8.02405]
[1777953939527,42.24,80918.19,13.0,0.90054,9e-05,7.98271]
[1777953940534,42.24,80921.13,13.0,0.90081,9e-05,7.96698]
[1777953941541,42.24,80923.67,13.0,0.90105,9e-05,7.95337]
[1777953946523,42.24,80923.83,13.0,0.90108,9e-05,7.95174]
[1777953946581,42.24,80925.42,13.0,0.90122,9e-05,7.94342]
[1777953947090,42.24,80925.42,13.0,0.90122,9e-05,7.94342]
[1777953947587,42.23,80933.49,13.0,0.90195,9e-05,7.90111]
[1777953948595,42.23,80936.3,13.0,0.9022,9e-05,7.88656]
[1777953949204,42.23,80936.3,13.0,0.9022,9e-05,7.88656]
[1777953949602,42.24,80936.79,13.0,0.90225,9e-05,7.88408]
[1777953951615,42.24,80938.52,13.0,0.9024,9e-05,7.87526]
[1777953955644,42.23,80940.03,13.0,0.90255,9e-05,7.86666]
[1777953957658,42.23,80941.54,13.0,0.90269,9e-05,7.85847]
[1777953962695,42.23,80941.12,13.0,0.90266,9e-05,7.85985]
[1777953966723,42.23,80942.48,13.0,0.90279,9e-05,7.85219]
[1777953968737,42.23,80944.07,13.0,0.90294,9e-05,7.84366]
[1777953969744,42.23,80947.77,13.0,0.90327,9e-05,7.82436]
[1777953970751,42.23,80951.7,13.0,0.90362,9e-05,7.8039]
[1777953971758,42.23,80953.28,13.0,0.90376,9e-05,7.79563]
[1777953973773,42.22,80955.29,13.0,0.90395,9e-05,7.78446]
[1777953974779,42.22,80958.27,13.0,0.90422,9e-05,7.76868]
[1777953975786,42.22,80941.25,13.0,0.90272,9e-05,7.8564]
[1777953977802,42.22,80941.51,13.0,0.90275,9e-05,7.85484]
[1777953983844,42.22,80941.78,13.0,0.90279,9e-05,7.85235]
[1777953986866,42.21,80939.17,13.0,0.90257,9e-05,7.86532]
[1777953990765,42.21,80938.87,13.0,0.90254,9e-05,7.86682]
[1777953990894,42.21,80934.57,13.0,0.90215,9e-05,7.8894]
[1777953991901,42.22,80931.09,13.0,0.9019,9e-05,7.90138]
[1777953994922,42.22,80927.09,13.0,0.90154,9e-05,7.92249]
[1777953997942,42.22,80933.48,13.0,0.90211,9e-05,7.88937]
[1777953999957,42.22,80934.93,13.0,0.90224,9e-05,7.88171]
[1777954004992,42.21,80936.34,13.0,0.90239,9e-05,7.87338]
[1777954007006,42.21,80934.97,13.0,0.90227,9e-05,7.88009]
[1777954014055,42.21,80934.41,13.0,0.90225,9e-05,7.88153]
[1777954018083,42.2,80933.01,13.0,0.90213,9e-05,7.88795]
[1777954024125,42.2,80932.96,13.0,0.90215,9e-05,7.88688]
[1777954025132,42.2,80926.35,13.0,0.90156,9e-05,7.92105]
[1777954026138,42.2,80924.17,13.0,0.90137,9e-05,7.93213]
[1777954027146,42.2,80921.51,13.0,0.90114,9e-05,7.94571]
[1777954032181,42.19,80923.58,13.0,0.90135,9e-05,7.93341]
[1777954033188,42.19,80925.59,13.0,0.90153,9e-05,7.92265]
[1777954035203,42.19,80930.97,13.0,0.90203,9e-05,7.8941]
[1777954036210,42.19,80932.41,13.0,0.90216,9e-05,7.88638]
[1777954041245,42.19,80933.84,13.0,0.9023,9e-05,7.87847]
[1777954042252,42.19,80930.06,13.0,0.90196,9e-05,7.89822]
[1777954043259,42.19,80924.7,13.0,0.90147,9e-05,7.9262]
[1777954044266,42.19,80922.08,13.0,0.90124,9e-05,7.93988]
[1777954046279,42.19,80920.13,13.0,0.90106,9e-05,7.95005]
[1777954047287,42.19,80921.87,13.0,0.90122,9e-05,7.94097]
[1777954052322,42.19,80922.21,13.0,0.90131,9e-05,7.93298]
[1777954058364,42.18,80923.31,13.0,0.90144,9e-05,7.9256]
[1777954063398,42.18,80924.43,13.0,0.90156,9e-05,7.91845]
[1777954067427,42.17,80929.87,13.0,0.90207,9e-05,7.88911]
[1777954069445,42.17,80931.23,13.0,0.9022,9e-05,7.88163]
[1777954070847,42.17,80931.23,13.0,0.9022,9e-05,7.88163]
[1777954072468,42.17,80934.33,13.0,0.90249,9e-05,7.86493]
[1777954075487,42.17,80935.77,13.0,0.90262,9e-05,7.85695]
[1777954077501,42.17,80939.74,13.0,0.90298,9e-05,7.83602]
[1777954078508,42.17,80941.62,13.0,0.90315,9e-05,7.82613]
[1777954083543,42.17,80940.22,13.0,0.90304,9e-05,7.83277]
[1777954086564,42.17,80937.01,13.0,0.90276,9e-05,7.849]
[1777954091599,42.16,80936.42,13.0,0.90272,9e-05,7.85119]
[1777954092606,42.16,80938.95,13.0,0.90295,9e-05,7.83788]
[1777954095627,42.16,80941.02,13.0,0.90314,9e-05,7.82668]
[1777954097641,42.16,80945.92,13.0,0.90358,9e-05,7.80099]
[1777954098648,42.16,80947.97,13.0,0.90377,9e-05,7.79026]
[1777954101256,42.16,80947.07,13.0,0.9037,9e-05,7.79407]
[1777954101675,42.15,80927.1,13.0,0.90193,9e-05,7.89735]
[1777954102833,42.15,80927.1,13.0,0.90193,9e-05,7.89735]
[1777954102904,42.15,80927.1,13.0,0.90193,9e-05,7.89735]
[1777954102953,42.15,80919.73,13.0,0.90127,9e-05,7.93548]
[1777954103689,42.15,80899.06,13.0,0.89938,9e-05,8.0436]
[1777954104695,42.15,80895.47,13.0,0.89906,9e-05,8.06226]
[1777954106772,42.15,80895.47,13.0,0.89906,9e-05,8.06226]
[1777954111745,42.15,80901.12,13.0,0.89967,9e-05,8.02458]
[1777954113758,42.14,80902.98,13.0,0.89986,9e-05,8.01393]
[1777954118794,42.14,80902.16,13.0,0.89982,9e-05,8.01605]
[1777954122822,42.13,80897.41,13.0,0.89942,9e-05,8.03921]
[1777954124836,42.13,80896.01,13.0,0.8993,9e-05,8.0456]
[1777954126850,42.13,80897.56,13.0,0.89946,9e-05,8.03677]
[1777954127857,42.13,80896.13,13.0,0.89933,9e-05,8.04409]
[1777954132892,42.12,80896.25,13.0,0.89936,9e-05,8.04248]
[1777954136920,42.12,80897.57,13.0,0.89949,9e-05,8.03474]
[1777954140949,42.12,80895.57,13.0,0.89933,9e-05,8.04415]
[1777954142962,42.11,80894.1,13.0,0.89921,9e-05,8.05118]
[1777954147997,42.11,80891.7,13.0,0.899,9e-05,8.06268]
[1777954149004,42.11,80889.45,13.0,0.8988,9e-05,8.07429]
[1777954150012,42.11,80884.38,13.0,0.89834,9e-05,8.10073]
[1777954151019,42.11,80882.24,13.0,0.89815,9e-05,8.11146]
[1777954155048,42.1,80880.87,13.0,0.89806,9e-05,8.11631]
[1777954160087,42.09,80879.86,13.0,0.89802,9e-05,8.11871]
[1777954166129,42.08,80879.62,13.0,0.89806,9e-05,8.11597]
[1777954169150,42.07,80881.53,13.0,0.89827,9e-05,8.1042]
[1777954171241,42.07,80881.54,13.0,0.89828,9e-05,8.10359]
[1777954172171,42.07,80872.23,13.0,0.8975,9e-05,8.14535]
[1777954173178,42.06,80868.83,13.0,0.89719,9e-05,8.163]
[1777954175192,42.06,80870.2,13.0,0.89733,9e-05,8.15506]
[1777954177205,42.06,80868.81,13.0,0.89721,9e-05,8.16171]
[1777954179220,42.06,80867.28,13.0,0.89708,9e-05,8.16908]
[1777954181099,42.06,80865.86,13.0,0.89696,9e-05,8.17583]
[1777954182241,42.05,80854.82,13.0,0.89593,9e-05,8.23426]
[1777954183248,42.05,80851.64,13.0,0.89563,9e-05,8.25098]
[1777954188283,42.05,80851.71,13.0,0.89565,9e-05,8.24971]
[1777954193318,42.05,80851.81,13.0,0.89568,9e-05,8.24829]
[1777954194325,42.05,80850.15,13.0,0.89552,9e-05,8.25693]
[1777954197346,42.05,80853.05,13.0,0.89581,9e-05,8.24096]
[1777954198353,42.05,80851.56,13.0,0.89567,9e-05,8.2487]
[1777954199360,42.04,80844.39,13.0,0.89499,9e-05,8.28663]
[1777954200367,42.04,80843.5,13.0,0.89491,9e-05,8.29113]
[1777954201375,42.04,80842.02,13.0,0.89478,0.0001,8.29877]
[1777954203440,42.04,80841.96,13.0,0.89478,0.0001,8.29883]
[1777954203464,42.04,80841.96,13.0,0.89478,0.0001,8.29883]
[1777954203559,42.04,80841.96,13.0,0.89478,0.0001,8.29883]
[1777954203660,42.04,80840.38,13.0,0.89463,0.0001,8.30699]
[1777954204502,42.04,80840.38,13.0,0.89463,0.0001,8.30699]
[1777954204525,42.04,80827.17,13.0,0.89337,0.0001,8.37716]
[1777954205402,42.04,80825.52,13.0,0.89322,0.0001,8.38561]
[1777954206833,42.04,80825.52,13.0,0.89322,0.0001,8.38561]
[1777954212452,42.03,80825.03,13.0,0.89322,0.0001,8.38558]
[1777954217909,42.03,80824.99,13.0,0.89324,0.0001,8.38432]
[1777954223529,42.02,80825.25,13.0,0.89331,0.0001,8.38038]
[1777954224536,42.02,80822.72,13.0,0.89307,0.0001,8.39355]
[1777954227557,42.01,80814.85,13.0,0.89234,0.0001,8.43454]
[1777954228660,42.01,80811.24,13.0,0.89199,0.0001,8.45345]
[1777954229571,42.01,80809.31,13.0,0.89181,0.0001,8.46334]
[1777954231585,42.01,80799.58,13.0,0.89095,0.0001,8.50828]
[1777954233599,42.0,80797.76,13.0,0.89079,0.0001,8.51697]
[1777954236054,42.0,80799.34,13.0,0.89097,0.0001,8.50738]
[1777954236620,42.0,80797.82,13.0,0.89083,0.0001,8.51501]
[1777954238634,41.99,80795.43,13.0,0.89061,0.0001,8.52677]
[1777954240648,41.99,80793.62,13.0,0.89046,0.0001,8.53538]
[1777954242527,41.99,80793.58,13.0,0.89046,0.0001,8.53501]
[1777954243517,41.99,80793.11,13.0,0.89043,0.0001,8.53697]
[1777954243670,41.98,80790.83,13.0,0.89021,0.0001,8.54866]
[1777954244884,41.98,80790.83,13.0,0.89021,0.0001,8.54866]
[1777954244907,41.96,80788.84,13.0,0.89012,0.0001,8.55341]
[1777954245684,41.94,80775.08,13.0,0.88887,0.0001,8.62165]
[1777954246691,41.92,80775.1,13.0,0.889,0.0001,8.61458]
[1777954248815,41.9,80775.04,13.0,0.88912,0.0001,8.6081]
[1777954248874,41.88,80777.32,13.0,0.88946,0.0001,8.5891]
[1777954249712,41.86,80775.4,13.0,0.88939,0.0001,8.59314]
[1777954252733,41.79,80779.49,13.0,0.89012,0.0001,8.55246]
[1777954257768,41.78,80780.34,13.0,0.89026,0.0001,8.54509]
[1777954262833,41.78,80784.38,13.0,0.8907,0.0001,8.52059]
[1777954263840,41.77,80782.59,13.0,0.89054,0.0001,8.52978]
[1777954264847,41.77,80775.61,13.0,0.88985,0.0001,8.56706]
[1777954269881,41.76,80774.57,13.0,0.8898,0.0001,8.56996]
[1777954274918,41.75,80777.55,13.0,0.89014,0.0001,8.55112]
[1777954275925,41.75,80781.66,13.0,0.89056,0.0001,8.52836]
[1777954276932,41.75,80784.07,13.0,0.8908,0.0001,8.51485]
[1777954281967,41.74,80784.02,13.0,0.89084,0.0001,8.51283]
[1777954282974,41.74,80780.21,13.0,0.89047,0.0001,8.53298]
[1777954283981,41.74,80783.31,13.0,0.89079,0.0001,8.51572]
[1777954289017,41.73,80783.55,13.0,0.89085,0.0001,8.51211]
[1777954294052,41.73,80783.37,13.0,0.89094,0.0001,8.50447]
[1777954299087,41.72,80785.41,13.0,0.89118,0.0001,8.4912]
[1777954303115,41.71,80782.88,13.0,0.89097,0.0001,8.50317]
[1777954305129,41.71,80780.06,13.0,0.8907,0.0001,8.51755]
[1777954307143,41.71,80777.8,13.0,0.8905,0.0001,8.52888]
[1777954312178,41.7,80777.57,13.0,0.89052,0.0001,8.52772]
[1777954317213,41.69,80780.81,13.0,0.89088,0.0001,8.50777]
[1777954322248,41.68,80782.7,13.0,0.89111,0.0001,8.49487]
[1777954324098,41.68,80782.68,13.0,0.89112,0.0001,8.49455]
[1777954329296,41.67,80781.46,13.0,0.89104,0.0001,8.49859]
[1777954331927,41.67,80781.61,13.0,0.89107,0.0001,8.49735]
[1777954333214,41.67,80781.69,13.0,0.89108,0.0001,8.49649]
[1777954332318,41.67,80790.53,13.0,0.89196,0.0001,8.44823]
[1777954334332,41.67,80792.05,13.0,0.89212,0.0001,8.43929]
[1777954335966,41.67,80792.05,13.0,0.89212,0.0001,8.43929]
[1777954336873,41.64,80794.73,13.0,0.8925,0.0001,8.4179]
[1777954337353,41.64,80796.9,13.0,0.89272,0.0001,8.40586]
[1777954338360,41.64,80800.18,13.0,0.89305,0.0001,8.38785]
[1777954339736,41.64,80800.18,13.0,0.89305,0.0001,8.38785]
[1777954339837,41.64,80802.83,13.0,0.89331,0.0001,8.37328]
[1777954343779,41.64,80801.93,13.0,0.89323,0.0001,8.37734]
[1777954349438,41.63,80802.4,13.0,0.89331,0.0001,8.3729]
[1777954353883,41.63,80802.15,13.0,0.89337,0.0001,8.36711]
[1777954353936,41.63,80802.15,13.0,0.89337,0.0001,8.36711]
[1777954353997,41.63,80802.2,13.0,0.89338,0.0001,8.36657]
[1777954354473,41.63,80805.25,13.0,0.89368,0.0001,8.34985]
[1777954357493,41.62,80808.15,13.0,0.89397,0.0001,8.3335]
[1777954359507,41.62,80809.92,13.0,0.89415,0.0001,8.32351]
[1777954364543,41.6,80809.93,13.0,0.89428,0.0001,8.31638]
[1777954369578,41.59,80810.1,13.0,0.89434,0.0001,8.31288]
[1777954370598,41.59,80808.24,13.0,0.89417,0.0001,8.32239]
[1777954371605,41.57,80805.81,13.0,0.89403,0.0001,8.33024]
[1777954375633,41.53,80808.17,13.0,0.89446,0.0001,8.30589]
[1777954379181,41.53,80808.32,13.0,0.89449,0.0001,8.30409]
[1777954380191,41.53,80808.18,13.0,0.89449,0.0001,8.30436]
[1777954380213,41.53,80817.35,13.0,0.89538,0.0001,8.25447]
[1777954380668,41.53,80813.67,13.0,0.89503,0.0001,8.27387]
[1777954381676,41.53,80815.38,13.0,0.8952,0.0001,8.26421]
[1777954382835,41.53,80815.38,13.0,0.8952,0.0001,8.26421]
[1777954382933,41.52,80813.75,13.0,0.89505,0.0001,8.27256]
[1777954388724,41.52,80813.63,13.0,0.89509,0.0001,8.27052]
[1777954389731,41.51,80811.5,13.0,0.89489,0.0001,8.28154]
[1777954394766,41.51,80810.45,13.0,0.89483,0.0001,8.28484]
[1777954399802,41.5,80810.95,13.0,0.89492,0.0001,8.27973]
[1777954404837,41.49,80810.61,13.0,0.89493,0.0001,8.27917]
[1777954405844,41.49,80812.64,13.0,0.89514,0.0001,8.26775]
[1777954411886,41.48,80812.89,13.0,0.89528,0.0001,8.2573]
[1777954417048,41.47,80811.61,13.0,0.89519,0.0001,8.26239]
[1777954417050,41.47,80805.18,13.0,0.89457,0.0001,8.29662]
[1777954417928,41.47,80801.05,13.0,0.89418,0.0001,8.31843]
[1777954420695,41.47,80801.03,13.0,0.89419,0.0001,8.31809]
[1777954425983,41.47,80800.79,13.0,0.89419,0.0001,8.31813]
[1777954431018,41.46,80801.17,13.0,0.89424,0.0001,8.31509]
[1777954436054,41.46,80800.11,13.0,0.89415,0.0001,8.31992]
[1777954442096,41.46,80797.48,13.0,0.89392,0.0001,8.33304]
[1777954443103,41.45,80794.41,13.0,0.89362,0.0001,8.34944]
[1777954446124,41.45,80791.19,13.0,0.89332,0.0001,8.36618]
[1777954447131,41.45,80783.89,13.0,0.89261,0.0001,8.40551]
[1777954448139,41.45,80782.42,13.0,0.89248,0.0001,8.41317]
[1777954453174,41.45,80783.45,13.0,0.89261,0.0001,8.40592]
[1777954458209,41.44,80784.09,13.0,0.8927,0.0001,8.40088]
[1777954463243,41.44,80783.84,13.0,0.8927,0.0001,8.40066]
[1777954467272,41.43,80790.21,13.0,0.89334,0.0001,8.36486]
[1777954468281,41.43,80794.89,13.0,0.89381,0.0001,8.3392]
[1777954469288,41.43,80800.1,13.0,0.89432,0.0001,8.31075]
[1777954470294,41.43,80801.97,13.0,0.8945,0.0001,8.30042]
[1777954475330,41.43,80800.53,13.0,0.89444,0.0001,8.30112]
[1777954480365,41.42,80796.91,13.0,0.8941,0.0001,8.31999]
[1777954481372,41.42,80795.15,13.0,0.89394,0.0001,8.32938]
[1777954486409,41.42,80796.53,13.0,0.89409,0.0001,8.32093]
[1777954489431,41.42,80798.22,13.0,0.89426,0.0001,8.31136]
[1777954494465,41.42,80797.06,13.0,0.89416,0.0001,8.31697]
[1777954498492,41.41,80799.08,13.0,0.89436,0.0001,8.30551]
[1777954503527,41.41,80799.24,13.0,0.89439,0.0001,8.30406]
[1777954509570,41.41,80799.69,13.0,0.89444,0.0001,8.30095]
[1777954510577,41.41,80801.41,13.0,0.89461,0.0001,8.29154]
[1777954514605,41.41,80803.49,13.0,0.89482,0.0001,8.27994]
[1777954515611,41.41,80812.79,13.0,0.89572,0.0001,8.22966]
[1777954516619,41.41,80816.73,13.0,0.8961,0.0001,8.20842]
[1777954517626,41.41,80818.44,13.0,0.89626,0.0001,8.19925]
[1777954521654,41.41,80817.02,13.0,0.89612,0.0001,8.20707]
[1777954526689,41.41,80817.81,13.0,0.89619,0.0001,8.20294]
[1777954532731,41.41,80817.82,13.0,0.89626,0.0001,8.19674]
[1777954537766,41.41,80816.9,13.0,0.89617,0.0001,8.20181]
[1777954542574,41.41,80817.45,13.0,0.89622,0.0001,8.19891]
[1777954542801,41.41,80822.63,13.0,0.89671,0.0001,8.17104]
[1777954543808,41.41,80826.44,13.0,0.89708,0.0001,8.15029]
[1777954548843,41.41,80826.51,13.0,0.89711,0.0001,8.14876]
[1777954553877,41.4,80827.54,13.0,0.89722,0.0001,8.14248]
[1777954555891,41.41,80832.08,13.0,0.89765,9e-05,8.11835]
[1777954556899,41.41,80833.68,13.0,0.8978,9e-05,8.10992]
[1777954561934,41.41,80834.23,13.0,0.89783,9e-05,8.10785]
[1777954566969,41.41,80836.12,13.0,0.898,9e-05,8.09857]
[1777954572008,41.42,80836.12,13.0,0.89797,9e-05,8.10005]
[1777954577040,41.42,80836.89,13.0,0.898,9e-05,8.09824]
[1777954579054,41.43,80840.09,13.0,0.89829,9e-05,8.08202]
[1777954584089,41.43,80838.99,13.0,0.89814,9e-05,8.09032]
[1777954585098,41.44,80837.04,13.0,0.89795,9e-05,8.10123]
[1777954586103,41.44,80825.91,13.0,0.89689,0.0001,8.1614]
[1777954587111,41.44,80822.32,13.0,0.89654,0.0001,8.18104]
[1777954592146,41.48,80821.1,13.0,0.89626,0.0001,8.19422]
[1777954595174,41.5,80811.69,13.0,0.89524,0.0001,8.25185]
[1777954596181,41.5,80809.14,13.0,0.89499,0.0001,8.26608]
[1777954601216,41.54,80808.47,13.0,0.89474,0.0001,8.28014]
[1777954606251,41.55,80808.82,13.0,0.89473,0.0001,8.28038]
[1777954607258,41.55,80811.34,13.0,0.89497,0.0001,8.26723]
[1777954608265,41.55,80813.49,13.0,0.89517,0.0001,8.25609]
[1777954609272,41.55,80812.01,13.0,0.89502,0.0001,8.26451]
[1777954613300,41.57,80819.55,13.0,0.89564,0.0001,8.22961]
[1777954614307,41.57,80822.04,13.0,0.89587,0.0001,8.21673]
[1777954615314,41.59,80827.46,13.0,0.8963,0.0001,8.1927]
[1777954616321,41.59,80830.05,13.0,0.89654,0.0001,8.17936]
[1777954617327,41.61,80828.52,13.0,0.8963,0.0001,8.19319]
[1777954622299,41.67,80828.76,13.0,0.89595,0.0001,8.21285]
[1777954622363,41.68,80834.84,13.0,0.89652,9e-05,8.18082]
[1777954623885,41.69,80835.43,13.0,0.89648,9e-05,8.18316]
[1777954629413,41.7,80836.34,13.0,0.89654,9e-05,8.18005]
[1777954633441,41.7,80837.76,13.0,0.89666,9e-05,8.17347]
[1777954640490,41.71,80837.33,13.0,0.89658,9e-05,8.17762]
[1777954647539,41.72,80838.36,13.0,0.89665,9e-05,8.17401]
[1777954652142,41.72,80838.01,13.0,0.89666,9e-05,8.17096]
[1777954652577,41.72,80835.5,13.0,0.89642,9e-05,8.18436]
[1777954653614,41.72,80835.5,13.0,0.89642,9e-05,8.18436]
[1777954653968,41.72,80834.99,13.0,0.89636,9e-05,8.18763]
[1777954654591,41.72,80833.23,13.0,0.89619,0.0001,8.19728]
[1777954656806,41.72,80833.06,13.0,0.89617,0.0001,8.19843]
[1777954662647,41.73,80833.61,13.0,0.89619,0.0001,8.19724]
[1777954667682,41.73,80833.68,13.0,0.89618,0.0001,8.19811]
[1777954668689,41.73,80836.82,13.0,0.89647,9e-05,8.18158]
[1777954670703,41.74,80839.44,13.0,0.89671,9e-05,8.16815]
[1777954671710,41.74,80840.9,13.0,0.89684,9e-05,8.16065]
[1777954674730,41.74,80844.32,13.0,0.89715,9e-05,8.14335]
[1777954676745,41.74,80846.75,13.0,0.89737,9e-05,8.13108]
[1777954678759,41.74,80848.37,13.0,0.89751,9e-05,8.12316]
[1777954681569,41.75,80848.82,13.0,0.89754,9e-05,8.12112]
[1777954682625,41.75,80848.66,13.0,0.89752,9e-05,8.12234]
[1777954681799,41.75,80854.12,13.0,0.89803,9e-05,8.09365]
[1777954683582,41.75,80862.79,13.0,0.89883,9e-05,8.04801]
[1777954683797,41.75,80870.62,13.0,0.89955,9e-05,8.00699]
[1777954684840,41.75,80870.62,13.0,0.89955,9e-05,8.00699]
[1777954684928,41.75,80873.19,13.0,0.89978,9e-05,7.99392]
[1777954686818,41.76,80871.55,13.0,0.89961,9e-05,8.00371]
[1777954691853,41.76,80871.85,13.0,0.89959,9e-05,8.00482]
[1777954695880,41.77,80873.79,13.0,0.89973,9e-05,7.99669]
[1777954700916,41.78,80875.4,13.0,0.89984,9e-05,7.99093]
[1777954707965,41.79,80874.59,13.0,0.89969,9e-05,7.99917]
[1777954713000,41.8,80874.36,13.0,0.89969,9e-05,7.99693]
[1777954718038,41.81,80874.23,13.0,0.89963,9e-05,8.00048]
[1777954720049,41.82,80876.6,13.0,0.89983,9e-05,7.9891]
[1777954725084,41.86,80877.48,13.0,0.89968,9e-05,7.99783]
[1777954730119,41.88,80877.17,13.0,0.89951,9e-05,8.00739]
[1777954736161,41.9,80877.37,13.0,0.89948,9e-05,8.00967]
[1777954741196,41.9,80877.15,13.0,0.89941,9e-05,8.01358]
[1777954744833,41.91,80876.94,13.0,0.89936,9e-05,8.01633]
[1777954745224,41.91,80877.0,13.0,0.89936,9e-05,8.01656]
[1777954750259,41.92,80876.73,13.0,0.89929,9e-05,8.02068]
[1777954752273,41.92,80874.14,13.0,0.89903,9e-05,8.03542]
[1777954759321,41.97,80874.73,13.0,0.89887,9e-05,8.04485]
[1777954762343,41.97,80873.18,13.0,0.8987,9e-05,8.05447]
[1777954767378,41.98,80873.31,13.0,0.89867,9e-05,8.05612]
[1777954773421,41.99,80873.73,13.0,0.89873,9e-05,8.05039]
[1777954778457,41.99,80873.69,13.0,0.89868,9e-05,8.05294]
[1777954783492,42.0,80874.63,13.0,0.89873,9e-05,8.0503]
[1777954786513,42.01,80871.92,13.0,0.89845,9e-05,8.06601]
[1777954787520,42.02,80862.96,13.0,0.89754,9e-05,8.11776]
[1777954788527,42.02,80859.89,13.0,0.89725,9e-05,8.13436]
[1777954793562,42.03,80860.04,13.0,0.89723,9e-05,8.13528]
[1777954798597,42.03,80851.66,13.0,0.89641,9e-05,8.18139]
[1777954798842,42.03,80851.66,13.0,0.89641,9e-05,8.18139]
[1777954799600,42.03,80851.66,13.0,0.89641,9e-05,8.18139]
[1777954799618,42.03,80844.61,13.0,0.89574,9e-05,8.21914]
[1777954800616,42.03,80844.61,13.0,0.89574,9e-05,8.21914]
[1777954800640,42.04,80831.52,13.0,0.89449,0.0001,8.28904]
[1777954801088,42.04,80831.52,13.0,0.89449,0.0001,8.28904]
[1777954801621,42.05,80830.17,13.0,0.89427,0.0001,8.3014]
[1777954802629,42.05,80832.59,13.0,0.8945,0.0001,8.28891]
[1777954803636,42.05,80833.75,13.0,0.8946,0.0001,8.28282]
[1777954804643,42.05,80835.66,13.0,0.89479,0.0001,8.27276]
[1777954808671,42.06,80836.67,13.0,0.89487,0.0001,8.26815]
[1777954809678,42.06,80835.84,13.0,0.89478,0.0001,8.27297]
[1777954814713,42.06,80835.75,13.0,0.89476,0.0001,8.27425]
[1777954818746,42.06,80835.28,13.0,0.89471,0.0001,8.27709]
[1777954819753,42.06,80829.88,13.0,0.89419,0.0001,8.30592]
[1777954820760,42.06,80823.14,13.0,0.89354,0.0001,8.34193]
[1777954821767,42.06,80822.63,13.0,0.89349,0.0001,8.34497]
[1777954822835,42.06,80822.51,13.0,0.89347,0.0001,8.34589]
[1777954823781,42.07,80822.61,13.0,0.89347,0.0001,8.3459]
[1777954830830,42.07,80822.57,13.0,0.89343,0.0001,8.34809]
[1777954832844,42.07,80826.02,13.0,0.89382,0.0001,8.32395]
[1777954833853,42.08,80827.44,13.0,0.89395,0.0001,8.31671]
[1777954838888,42.08,80825.01,13.0,0.89369,0.0001,8.33137]
[1777954844930,42.09,80825.51,13.0,0.8937,0.0001,8.33072]
[1777954849965,42.09,80825.48,13.0,0.89367,0.0001,8.33259]
[1777954855000,42.1,80825.0,13.0,0.89359,0.0001,8.33686]
[1777954860040,42.11,80824.63,13.0,0.89353,0.0001,8.3405]
[1777954864065,42.11,80826.19,13.0,0.89365,0.0001,8.33351]
[1777954869104,42.12,80826.56,13.0,0.89366,0.0001,8.33324]
[1777954874139,42.12,80826.49,13.0,0.89362,0.0001,8.33532]
[1777954880181,42.13,80826.21,13.0,0.89356,0.0001,8.33886]
[1777954885216,42.13,80826.59,13.0,0.89357,0.0001,8.33854]
[1777954894279,42.14,80826.62,13.0,0.89358,0.0001,8.3351]
[1777954899314,42.15,80825.83,13.0,0.89348,0.0001,8.34102]
[1777954910392,42.16,80825.73,13.0,0.8934,0.0001,8.34525]
[1777954915427,42.17,80826.26,13.0,0.89342,0.0001,8.34408]
[1777954919455,42.17,80836.61,13.0,0.89439,0.0001,8.29036]
[1777954920462,42.17,80839.96,13.0,0.89471,0.0001,8.27268]
[1777954925497,42.17,80839.26,13.0,0.89463,0.0001,8.27698]
[1777954927472,42.17,80839.75,13.0,0.89467,0.0001,8.27449]
[1777954928868,42.17,80840.32,13.0,0.89473,0.0001,8.27157]
[1777954928518,42.17,80852.89,13.0,0.89592,9e-05,8.20508]
[1777954929525,42.18,80856.06,13.0,0.89621,9e-05,8.18852]
[1777954931539,42.18,80854.42,13.0,0.89605,9e-05,8.19763]
[1777954937580,42.18,80854.54,13.0,0.89604,9e-05,8.19813]
[1777954942616,42.18,80857.19,13.0,0.89628,9e-05,8.18496]
[1777954947652,42.19,80856.64,13.0,0.89621,9e-05,8.18873]
[1777954949665,42.19,80858.61,13.0,0.89639,9e-05,8.17863]
[1777954954701,42.19,80859.6,13.0,0.89653,9e-05,8.16792]
[1777954956715,42.19,80862.38,13.0,0.89679,9e-05,8.15357]
[1777954957721,42.19,80864.03,13.0,0.89694,9e-05,8.14505]
[1777954960894,42.19,80862.62,13.0,0.8968,9e-05,8.15305]
[1777954966786,42.2,80862.45,13.0,0.89676,9e-05,8.15501]
[1777954975852,42.2,80861.06,13.0,0.89661,9e-05,8.16382]
[1777954976859,42.2,80851.5,13.0,0.89571,9e-05,8.2145]
[1777954978873,42.2,80851.39,13.0,0.89569,9e-05,8.21529]
[1777954981894,42.2,80856.49,13.0,0.89617,9e-05,8.18851]
[1777954986929,42.21,80856.27,13.0,0.89614,9e-05,8.1902]
[1777954989953,42.21,80864.71,13.0,0.89693,9e-05,8.14591]
[1777954990960,42.21,80863.14,13.0,0.89678,9e-05,8.15403]
[1777954997002,42.2,80863.81,13.0,0.89686,9e-05,8.14953]
[1777955003044,42.2,80863.3,13.0,0.89683,9e-05,8.15132]
[1777955008079,42.2,80864.02,13.0,0.89691,9e-05,8.14684]
[1777955013114,42.2,80863.66,13.0,0.89695,9e-05,8.14175]
[1777955018149,42.19,80863.02,13.0,0.89691,9e-05,8.14452]
[1777955020163,42.19,80857.59,13.0,0.8964,9e-05,8.17294]
[1777955021851,42.19,80855.22,13.0,0.89618,9e-05,8.18531]
[1777955027212,42.19,80855.15,13.0,0.89619,9e-05,8.18462]
[1777955030233,42.19,80858.33,13.0,0.8965,9e-05,8.1673]
[1777955033257,42.19,80856.57,13.0,0.89634,9e-05,8.17615]
[1777955038292,42.19,80856.85,13.0,0.89637,9e-05,8.1748]
[1777955043327,42.19,80856.63,13.0,0.89633,9e-05,8.17669]
[1777955048362,42.19,80856.33,13.0,0.89629,9e-05,8.17896]
[1777955053397,42.19,80856.23,13.0,0.89627,9e-05,8.18016]
[1777955056418,42.19,80858.85,13.0,0.89651,9e-05,8.16672]
[1777955057425,42.19,80860.98,13.0,0.89671,9e-05,8.15564]
[1777955062461,42.2,80859.92,13.0,0.89659,9e-05,8.1621]
[1777955068504,42.2,80858.46,13.0,0.89644,9e-05,8.17087]
[1777955071525,42.2,80856.12,13.0,0.89628,9e-05,8.17743]
[1777955072532,42.2,80853.69,13.0,0.89604,9e-05,8.19043]
[1777955073539,42.2,80848.29,13.0,0.89553,9e-05,8.21914]
[1777955076560,42.2,80846.83,13.0,0.89539,9e-05,8.22718]
[1777955079581,42.21,80838.65,13.0,0.89461,0.0001,8.27082]
[1777955080587,42.21,80830.65,13.0,0.89384,0.0001,8.31332]
[1777955081595,42.2,80828.26,13.0,0.89362,0.0001,8.32568]
[1777955086630,42.2,80828.36,13.0,0.89364,0.0001,8.32431]
[1777955087637,42.2,80830.63,13.0,0.89386,0.0001,8.31221]
[1777955092672,42.2,80829.63,13.0,0.89376,0.0001,8.31752]
[1777955097706,42.2,80829.34,13.0,0.89374,0.0001,8.3191]
[1777955102745,42.2,80830.69,13.0,0.89386,0.0001,8.31203]
[1777955107780,42.2,80831.72,13.0,0.89396,0.0001,8.30681]
[1777955112815,42.2,80831.26,13.0,0.89391,0.0001,8.30954]
[1777955113822,42.2,80828.77,13.0,0.89367,0.0001,8.32283]
[1777955119864,42.2,80828.71,13.0,0.89366,0.0001,8.32339]
[1777955121878,42.2,80827.27,13.0,0.89352,0.0001,8.33112]
[1777955123892,42.21,80825.79,13.0,0.89338,0.0001,8.33906]
[1777955128927,42.21,80823.28,13.0,0.89313,0.0001,8.35252]
[1777955130941,42.21,80819.99,13.0,0.89282,0.0001,8.37006]
[1777955132955,42.2,80822.35,13.0,0.89312,0.0001,8.35085]
[1777955134969,42.2,80824.18,13.0,0.89329,0.0001,8.34113]
[1777955140008,42.21,80824.11,13.0,0.89328,0.0001,8.34164]
[1777955145042,42.21,80823.16,13.0,0.89319,0.0001,8.34677]
[1777955146049,42.21,80824.61,13.0,0.89333,0.0001,8.33907]
[1777955147056,42.21,80826.88,13.0,0.89355,0.0001,8.327]
[1777955148063,42.21,80840.93,13.0,0.89489,0.0001,8.25243]
[1777955149070,42.2,80847.14,13.0,0.89548,9e-05,8.21928]
[1777955150077,42.2,80847.0,13.0,0.89547,9e-05,8.21986]
[1777955152091,42.2,80850.25,13.0,0.89578,9e-05,8.20288]
[1777955153098,42.2,80851.77,13.0,0.89592,9e-05,8.19485]
[1777955154105,42.21,80850.29,13.0,0.89577,9e-05,8.20304]
[1777955158649,42.21,80850.0,13.0,0.89573,9e-05,8.20524]
[1777955159141,42.21,80868.68,13.0,0.89749,9e-05,8.10666]
[1777955159787,42.21,80868.68,13.0,0.89749,9e-05,8.10666]
[1777955159802,42.21,80868.68,13.0,0.89749,9e-05,8.10653]
[1777955160180,42.21,80878.57,13.0,0.89841,9e-05,8.05452]
[1777955161155,42.21,80883.32,13.0,0.89886,9e-05,8.02907]
[1777955162439,42.21,80883.32,13.0,0.89886,9e-05,8.02907]
[1777955163168,42.21,80901.35,13.0,0.90052,9e-05,7.93465]
[1777955164175,42.21,80905.45,13.0,0.90088,9e-05,7.91353]
[1777955169210,42.21,80905.29,13.0,0.90084,9e-05,7.9159]
[1777955173072,42.21,80907.45,13.0,0.90102,9e-05,7.90554]
[1777955175252,42.22,80910.39,13.0,0.90128,9e-05,7.89084]
[1777955176259,42.22,80912.1,13.0,0.90143,9e-05,7.88227]
[1777955181293,42.22,80911.21,13.0,0.90133,9e-05,7.88831]
[1777955185839,42.23,80909.81,13.0,0.90118,9e-05,7.89698]
[1777955186329,42.23,80905.56,13.0,0.90078,9e-05,7.91981]
[1777955189058,42.23,80903.92,13.0,0.90062,9e-05,7.92897]
[1777955189635,42.23,80901.8,13.0,0.90042,9e-05,7.94033]
[1777955195392,42.24,80901.13,13.0,0.9004,9e-05,7.93924]
[1777955197406,42.24,80897.24,13.0,0.90003,9e-05,7.96014]
[1777955198413,42.24,80895.08,13.0,0.89983,9e-05,7.97169]
[1777955201434,42.24,80891.35,13.0,0.89947,9e-05,7.99194]
[1777955202441,42.24,80885.39,13.0,0.89892,9e-05,8.02337]
[1777955203448,42.24,80882.99,13.0,0.89869,9e-05,8.03613]
[1777955208482,42.25,80884.0,13.0,0.89878,9e-05,8.03158]
[1777955210497,42.25,80885.36,13.0,0.8989,9e-05,8.02475]
[1777955211504,42.25,80883.91,13.0,0.89876,9e-05,8.0325]
[1777955213517,42.25,80881.84,13.0,0.89856,9e-05,8.04365]
[1777955218553,42.25,80881.44,13.0,0.89851,9e-05,8.04637]
[1777955223588,42.25,80883.69,13.0,0.89871,9e-05,8.0352]
[1777955224595,42.25,80881.9,13.0,0.89854,9e-05,8.04473]
[1777955229630,42.26,80881.2,13.0,0.89847,9e-05,8.04902]
[1777955234665,42.26,80880.05,13.0,0.89835,9e-05,8.05562]
[1777955239701,42.26,80875.37,13.0,0.89791,9e-05,8.08069]
[1777955243729,42.26,80873.21,13.0,0.8977,9e-05,8.09227]
[1777955248764,42.26,80873.21,13.0,0.8977,9e-05,8.0925]
[1777955253800,42.26,80872.65,13.0,0.89771,9e-05,8.08935]
[1777955259841,42.26,80872.71,13.0,0.89771,9e-05,8.08933]
[1777955266890,42.26,80872.8,13.0,0.89771,9e-05,8.08919]
[1777955271901,42.26,80872.79,13.0,0.89771,9e-05,8.08944]
[1777955271925,42.26,80866.68,13.0,0.89714,9e-05,8.12162]
[1777955272932,42.26,80862.75,13.0,0.89677,9e-05,8.14232]
[1777955273939,42.26,80860.94,13.0,0.8966,9e-05,8.15182]
[1777955274946,42.26,80858.64,13.0,0.89639,9e-05,8.1639]
[1777955275953,42.27,80857.21,13.0,0.89625,9e-05,8.17166]
[1777955277967,42.27,80852.95,13.0,0.89584,9e-05,8.19456]
[1777955279187,42.27,80849.07,13.0,0.89547,9e-05,8.21523]
[1777955279981,42.27,80847.58,13.0,0.89533,9e-05,8.22297]
[1777955280988,42.27,80845.25,13.0,0.89511,9e-05,8.23514]
[1777955283001,42.27,80839.11,13.0,0.89454,0.0001,8.26729]
[1777955284009,42.27,80836.6,13.0,0.8943,0.0001,8.28065]
[1777955288082,42.27,80836.87,13.0,0.89432,0.0001,8.27926]
[1777955288169,42.27,80831.46,13.0,0.8938,0.0001,8.30807]
[1777955289055,42.27,80827.9,13.0,0.89346,0.0001,8.32696]
[1777955290580,42.27,80827.26,13.0,0.8934,0.0001,8.33035]
[1777955292076,42.27,80823.63,13.0,0.89305,0.0001,8.34957]
[1777955298129,42.27,80822.62,13.0,0.89294,0.0001,8.3556]
[1777955300110,42.27,80821.82,13.0,0.89285,0.0001,8.36058]
[1777955301139,42.27,80817.38,13.0,0.89242,0.0001,8.38467]
[1777955303153,42.27,80812.13,13.0,0.8919,0.0001,8.41306]
[1777955308188,42.28,80811.67,13.0,0.89184,0.0001,8.41633]
[1777955310202,42.28,80809.27,13.0,0.8916,0.0001,8.42941]
[1777955313223,42.28,80811.18,13.0,0.89185,0.0001,8.41327]
[1777955319265,42.28,80810.67,13.0,0.89178,0.0001,8.41699]
[1777955324300,42.28,80810.0,13.0,0.89171,0.0001,8.4212]
[1777955329335,42.28,80810.63,13.0,0.89178,0.0001,8.41718]
[1777955334370,42.28,80811.41,13.0,0.89187,0.0001,8.41198]
[1777955339405,42.27,80811.09,13.0,0.89186,0.0001,8.41262]
[1777955343487,42.28,80810.91,13.0,0.89184,0.0001,8.41382]
[1777955344026,42.28,80810.91,13.0,0.89184,0.0001,8.41382]
[1777955344440,42.28,80800.85,13.0,0.89086,0.0001,8.46764]
[1777955345447,42.28,80794.88,13.0,0.89027,0.0001,8.49954]
[1777955347597,42.28,80794.13,13.0,0.8902,0.0001,8.5035]
[1777955351489,42.27,80791.87,13.0,0.88998,0.0001,8.51527]
[1777955356525,42.27,80791.59,13.0,0.88996,0.0001,8.51635]
[1777955359547,42.27,80793.17,13.0,0.89012,0.0001,8.50764]
[1777955361561,42.27,80795.17,13.0,0.89032,0.0001,8.49681]
[1777955367603,42.27,80794.36,13.0,0.89025,0.0001,8.50079]
[1777955372638,42.27,80791.94,13.0,0.89009,0.0001,8.50703]
[1777955373645,42.27,80790.5,13.0,0.88995,0.0001,8.51466]
[1777955374652,42.27,80788.76,13.0,0.88978,0.0001,8.52388]
[1777955379687,42.27,80788.07,13.0,0.88972,0.0001,8.52704]
[1777955382708,42.27,80786.36,13.0,0.88956,0.0001,8.53587]
[1777955383715,42.27,80784.36,13.0,0.88936,0.0001,8.54647]
[1777955385728,42.26,80786.78,13.0,0.8896,0.0001,8.53323]
[1777955388749,42.26,80788.98,13.0,0.88983,0.0001,8.52113]
[1777955394062,42.26,80788.34,13.0,0.88977,0.0001,8.52417]
[1777955399827,42.26,80787.71,13.0,0.88972,0.0001,8.52689]
[1777955404862,42.26,80787.86,13.0,0.88974,0.0001,8.52561]
[1777955409897,42.26,80787.3,13.0,0.8897,0.0001,8.52815]
[1777955414932,42.26,80788.07,13.0,0.88978,0.0001,8.52354]
[1777955415939,42.26,80786.41,13.0,0.88962,0.0001,8.53235]
[1777955416946,42.25,80780.25,13.0,0.88901,0.0001,8.56527]
[1777955417952,42.25,80776.56,13.0,0.88865,0.0001,8.58492]
[1777955422050,42.25,80776.98,13.0,0.8887,0.0001,8.58213]
[1777955422988,42.25,80764.22,13.0,0.88744,0.0001,8.65035]
[1777955424280,42.25,80757.0,13.0,0.88672,0.0001,8.68896]
[1777955425007,42.25,80757.37,13.0,0.88676,0.0001,8.68663]
[1777955426367,42.25,80762.52,13.0,0.88728,0.0001,8.65856]
[1777955427363,42.25,80779.83,13.0,0.88901,0.0001,8.56525]
[1777955428027,42.25,80788.21,13.0,0.88984,0.0001,8.52018]
[1777955429034,42.25,80792.31,13.0,0.89025,0.0001,8.49816]
[1777955430041,42.25,80789.62,13.0,0.88998,0.0001,8.51251]
[1777955431047,42.25,80788.38,13.0,0.88993,0.0001,8.51269]
[1777955432055,42.25,80790.3,13.0,0.89012,0.0001,8.50233]
[1777955433062,42.25,80794.21,13.0,0.89051,0.0001,8.48135]
[1777955435076,42.25,80792.8,13.0,0.89037,0.0001,8.48882]
[1777955440111,42.24,80793.81,13.0,0.89047,0.0001,8.4832]
[1777955442126,42.24,80791.33,13.0,0.89023,0.0001,8.49638]
[1777955444139,42.24,80789.5,13.0,0.89005,0.0001,8.50604]
[1777955450181,42.24,80787.2,13.0,0.88984,0.0001,8.51783]
[1777955451188,42.24,80783.09,13.0,0.88943,0.0001,8.53975]
[1777955456223,42.24,80780.9,13.0,0.88923,0.0001,8.55079]
[1777955461259,42.24,80781.08,13.0,0.88926,0.0001,8.54909]
[1777955462266,42.24,80768.8,13.0,0.88804,0.0001,8.61489]
[1777955463273,42.24,80766.6,13.0,0.88783,0.0001,8.62656]
[1777955464280,42.23,80769.5,13.0,0.88812,0.0001,8.61072]
[1777955465287,42.23,80773.11,13.0,0.88849,0.0001,8.59105]
[1777955467301,42.23,80770.51,13.0,0.88823,0.0001,8.60456]
[1777955469315,42.23,80764.9,13.0,0.88768,0.0001,8.63427]
[1777955471329,42.23,80763.19,13.0,0.88752,0.0001,8.64321]
[1777955474351,42.23,80754.99,13.0,0.8867,0.0001,8.68732]
[1777955475359,42.23,80754.54,13.0,0.88665,0.0001,8.68972]
[1777955476366,42.23,80755.57,13.0,0.88676,0.0001,8.68408]
[1777955477373,42.23,80753.4,13.0,0.88654,0.0001,8.6957]
[1777955478380,42.23,80752.44,13.0,0.88644,0.0001,8.70081]
[1777955480396,42.23,80748.86,13.0,0.88609,0.0001,8.71996]
[1777955481403,42.23,80746.62,13.0,0.88586,0.0001,8.73213]
[1777955482410,42.23,80752.99,13.0,0.8865,0.0001,8.69775]
[1777955483417,42.23,80755.61,13.0,0.88677,0.0001,8.68342]
[1777955484425,42.23,80750.95,13.0,0.8863,0.0001,8.70851]
[1777955485431,42.23,80749.59,13.0,0.88617,0.0001,8.71577]
[1777955486438,42.23,80748.67,13.0,0.88607,0.0001,8.72064]
[1777955488452,42.23,80749.62,13.0,0.88616,0.0001,8.71588]
[1777955489459,42.23,80752.16,13.0,0.88642,0.0001,8.7021]
[1777955490466,42.23,80752.42,13.0,0.88645,0.0001,8.70063]
[1777955491473,42.23,80751.94,13.0,0.88647,0.0001,8.69676]
[1777955492480,42.23,80751.35,13.0,0.88641,0.0001,8.69989]
[1777955493487,42.23,80750.16,13.0,0.88629,0.0001,8.70626]
[1777955494495,42.23,80747.51,13.0,0.88603,0.0001,8.72051]
[1777955497299,42.23,80747.02,13.0,0.88598,0.0001,8.723]
[1777955498522,42.23,80746.62,13.0,0.88593,0.0001,8.72557]
[1777955499529,42.23,80745.0,13.0,0.88576,0.0001,8.73452]
[1777955500536,42.23,80745.35,13.0,0.8858,0.0001,8.73283]
[1777955501543,42.23,80743.53,13.0,0.88561,0.0001,8.74285]
[1777955502550,42.23,80743.11,13.0,0.88556,0.0001,8.74531]
[1777955503557,42.23,80743.5,13.0,0.8856,0.0001,8.74339]
[1777955505030,42.23,80743.5,13.0,0.8856,0.0001,8.74339]
[1777955505131,42.23,80744.0,13.0,0.88564,0.0001,8.74087]
[1777955505687,42.23,80744.0,13.0,0.88564,0.0001,8.74087]
[1777955505757,42.23,80735.58,13.0,0.88479,0.0001,8.78659]
[1777955506578,42.23,80732.86,13.0,0.88451,0.0001,8.80143]
[1777955507579,42.23,80732.86,13.0,0.88451,0.0001,8.80143]
[1777955507585,42.23,80734.41,13.0,0.88467,0.0001,8.79287]
[1777955508728,42.23,80742.23,13.0,0.88546,0.0001,8.7507]
[1777955509599,42.23,80745.24,13.0,0.88577,0.0001,8.73408]
[1777955511613,42.23,80743.84,13.0,0.88564,0.0001,8.74098]
[1777955513627,42.23,80741.61,13.0,0.88543,0.0001,8.75235]
[1777955516648,42.22,80744.58,13.0,0.88575,0.0001,8.73522]
[1777955521684,42.22,80745.6,13.0,0.88588,0.0001,8.72808]
[1777955524760,42.22,80746.79,13.0,0.88601,0.0001,8.72102]
[1777955524807,42.22,80746.79,13.0,0.88601,0.0001,8.72102]
[1777955524862,42.21,80747.56,13.0,0.8861,0.0001,8.71655]
[1777955525712,42.21,80751.69,13.0,0.88652,0.0001,8.69396]
[1777955526719,42.21,80748.22,13.0,0.88618,0.0001,8.71242]
[1777955531754,42.21,80748.51,13.0,0.88623,0.0001,8.70937]
[1777955536791,42.21,80740.33,13.0,0.88541,0.0001,8.75348]
[1777955541826,42.2,80740.73,13.0,0.88547,0.0001,8.75005]
[1777955545854,42.2,80735.3,13.0,0.88494,0.0001,8.77802]
[1777955546861,42.2,80733.5,13.0,0.88476,0.0001,8.78764]
[1777955551897,42.19,80734.28,13.0,0.88495,0.0001,8.77491]
[1777955554918,42.19,80728.86,13.0,0.88442,0.0001,8.80303]
[1777955555925,42.18,80726.5,13.0,0.88421,0.0001,8.814]
[1777955557458,42.18,80726.5,13.0,0.88421,0.0001,8.814]
[1777955557939,42.16,80723.6,13.0,0.88404,0.0001,8.82296]
[1777955559952,42.14,80718.47,13.0,0.88361,0.0001,8.84572]
[1777955560960,42.14,80715.18,13.0,0.88327,0.0001,8.86333]
[1777955561967,42.14,80716.18,13.0,0.88338,0.0001,8.8576]
[1777955562974,42.14,80716.75,13.0,0.88345,0.0001,8.85422]
[1777955564988,42.14,80716.97,13.0,0.88348,0.0001,8.85274]
[1777955565995,42.14,80716.39,13.0,0.88342,0.0001,8.85589]
[1777955567002,42.14,80716.2,13.0,0.8834,0.0001,8.85691]
[1777955569016,42.14,80716.04,13.0,0.88338,0.0001,8.85776]
[1777955570023,42.13,80723.95,13.0,0.8842,0.0001,8.8145]
[1777955571030,42.13,80726.37,13.0,0.88445,0.0001,8.80114]
[1777955576065,42.13,80732.03,13.0,0.88505,0.0001,8.76942]
[1777955577072,42.13,80733.96,13.0,0.88525,0.0001,8.7588]
[1777955583115,42.13,80734.36,13.0,0.8853,0.0001,8.75577]
[1777955585129,42.13,80746.37,13.0,0.88653,0.0001,8.69048]
[1777955586136,42.13,80747.97,13.0,0.88669,0.0001,8.68179]
[1777955591171,42.13,80748.25,13.0,0.88672,0.0001,8.68006]
[1777955592177,42.13,80752.52,13.0,0.88715,0.0001,8.65695]
[1777955593185,42.13,80754.89,13.0,0.88739,0.0001,8.64415]
[1777955598225,42.13,80754.24,13.0,0.88732,0.0001,8.64772]
[1777955605273,42.13,80754.52,13.0,0.88735,0.0001,8.64628]
[1777955611316,42.13,80751.98,13.0,0.88716,0.0001,8.65362]
[1777955616351,42.13,80750.94,13.0,0.88706,0.0001,8.65921]
[1777955618365,42.13,80759.46,13.0,0.88791,0.0001,8.61322]
[1777955619372,42.13,80768.38,13.0,0.8888,0.0001,8.56523]
[1777955620379,42.13,80771.04,13.0,0.88906,0.0001,8.55105]
[1777955625414,42.13,80770.7,13.0,0.88902,0.0001,8.55368]
[1777955630449,42.13,80771.06,13.0,0.88904,0.0001,8.55253]
[1777955635484,42.13,80771.1,13.0,0.88903,0.0001,8.5531]
[1777955640519,42.14,80771.04,13.0,0.88901,0.0001,8.55421]
[1777955645554,42.14,80771.6,13.0,0.88905,0.0001,8.55194]
[1777955650591,42.14,80770.39,13.0,0.88892,0.0001,8.55917]
[1777955652606,42.14,80768.38,13.0,0.88871,0.0001,8.57038]
[1777955657642,42.15,80767.56,13.0,0.88862,0.0001,8.57534]
[1777955662677,42.15,80767.99,13.0,0.88865,0.0001,8.57354]
[1777955665698,42.15,80769.35,13.0,0.88878,0.0001,8.56654]
[1777955670733,42.15,80771.31,13.0,0.88896,0.0001,8.55659]
[1777955675767,42.15,80770.4,13.0,0.88893,0.0001,8.55573]
[1777955680803,42.15,80771.03,13.0,0.88898,0.0001,8.55299]
[1777955682074,42.15,80771.03,13.0,0.88898,0.0001,8.55299]
[1777955682324,42.15,80771.03,13.0,0.88898,0.0001,8.55299]
[1777955684831,42.16,80773.99,13.0,0.88927,0.0001,8.53762]
[1777955689417,42.16,80774.43,13.0,0.8893,0.0001,8.53556]
[1777955689504,42.16,80770.58,13.0,0.88892,0.0001,8.55656]
[1777955689866,42.16,80759.41,13.0,0.8878,0.0001,8.61681]
[1777955691683,42.16,80754.78,13.0,0.88734,0.0001,8.64181]
[1777955691880,42.16,80755.29,13.0,0.88739,0.0001,8.63906]
[1777955694901,42.16,80754.17,13.0,0.88727,0.0001,8.64514]
[1777955695908,42.16,80753.71,13.0,0.88723,0.0001,8.64763]
[1777955700942,42.16,80753.71,13.0,0.88722,0.0001,8.64775]
[1777955707992,42.16,80753.62,13.0,0.88721,0.0001,8.64852]
[1777955710006,42.16,80759.22,13.0,0.88777,0.0001,8.61843]
[1777955711013,42.16,80759.56,13.0,0.8878,0.0001,8.61671]
[1777955715041,42.16,80758.79,13.0,0.88772,0.0001,8.62129]
[1777955716048,42.16,80757.93,13.0,0.88763,0.0001,8.62604]
[1777955717055,42.16,80757.55,13.0,0.88759,0.0001,8.62819]
[1777955718062,42.16,80757.23,13.0,0.88756,0.0001,8.63001]
[1777955719069,42.16,80756.54,13.0,0.88748,0.0001,8.63383]
[1777955723098,42.17,80755.85,13.0,0.88741,0.0001,8.63794]
[1777955724104,42.17,80756.49,13.0,0.88747,0.0001,8.63459]
[1777955725110,42.17,80755.63,13.0,0.88738,0.0001,8.63933]
[1777955726118,42.17,80757.07,13.0,0.88753,0.0001,8.63166]
[1777955727125,42.17,80757.99,13.0,0.88762,0.0001,8.62681]
[1777955732160,42.17,80757.99,13.0,0.88767,0.0001,8.62099]
[1777955733167,42.17,80758.76,13.0,0.88775,0.0001,8.61697]
[1777955734174,42.17,80759.6,13.0,0.88783,0.0001,8.61259]
[1777955735181,42.17,80759.46,13.0,0.88781,0.0001,8.61348]
[1777955737194,42.17,80759.68,13.0,0.88783,0.0001,8.61259]
[1777955738201,42.17,80759.24,13.0,0.88778,0.0001,8.6151]
[1777955739209,42.17,80758.4,13.0,0.8877,0.0001,8.61977]
[1777955744244,42.17,80755.06,13.0,0.88735,0.0001,8.63847]
[1777955745251,42.17,80754.87,13.0,0.88733,0.0001,8.63961]
[1777955746258,42.17,80754.32,13.0,0.88727,0.0001,8.64268]
[1777955747265,42.18,80755.24,13.0,0.88736,0.0001,8.63783]
[1777955748272,42.18,80754.89,13.0,0.88732,0.0001,8.63983]
[1777955749279,42.18,80755.42,13.0,0.88737,0.0001,8.63709]
[1777955750286,42.18,80755.72,13.0,0.8874,0.0001,8.63559]
[1777955751294,42.18,80757.54,13.0,0.88758,0.0001,8.6259]
[1777955752301,42.18,80758.58,13.0,0.88768,0.0001,8.62044]
[1777955753361,42.18,80758.44,13.0,0.88767,0.0001,8.62134]
[1777955756382,42.18,80758.09,13.0,0.88763,0.0001,8.62365]
[1777955757389,42.18,80758.55,13.0,0.88767,0.0001,8.62132]
[1777955758396,42.18,80758.32,13.0,0.88764,0.0001,8.6227]
[1777955759403,42.18,80758.63,13.0,0.88767,0.0001,8.62117]
[1777955760410,42.18,80758.46,13.0,0.88765,0.0001,8.62223]
[1777955761417,42.18,80757.86,13.0,0.88759,0.0001,8.6256]
[1777955766452,42.18,80757.5,13.0,0.88754,0.0001,8.62822]
[1777955767459,42.18,80758.34,13.0,0.88762,0.0001,8.62383]
[1777955768466,42.18,80758.08,13.0,0.88759,0.0001,8.62537]
[1777955771487,42.19,80758.53,13.0,0.88763,0.0001,8.62335]
[1777955772494,42.19,80758.06,13.0,0.88758,0.0001,8.62602]
[1777955774508,42.19,80748.73,13.0,0.88664,0.0001,8.67661]
[1777955775515,42.19,80746.76,13.0,0.88643,0.0001,8.68758]
[1777955776521,42.19,80748.4,13.0,0.88659,0.0001,8.67905]
[1777955777529,42.19,80747.74,13.0,0.88653,0.0001,8.68267]
[1777955780550,42.19,80750.6,13.0,0.88681,0.0001,8.6674]
[1777955781557,42.19,80751.3,13.0,0.88688,0.0001,8.6637]
[1777955782564,42.19,80752.63,13.0,0.88701,0.0001,8.6566]
[1777955783570,42.19,80752.34,13.0,0.88698,0.0001,8.65825]
[1777955787599,42.19,80752.04,13.0,0.88694,0.0001,8.6605]
[1777955788606,42.19,80752.37,13.0,0.88697,0.0001,8.65881]
[1777955790625,42.2,80750.34,13.0,0.88675,0.0001,8.67049]
[1777955791632,42.2,80749.77,13.0,0.88676,0.0001,8.66751]
[1777955792639,42.2,80751.22,13.0,0.8869,0.0001,8.66003]
[1777955793647,42.2,80752.14,13.0,0.88699,0.0001,8.65542]
[1777955794654,42.2,80751.75,13.0,0.88694,0.0001,8.65788]
[1777955796919,42.2,80751.83,13.0,0.88693,0.0001,8.65817]
[1777955797675,42.2,80761.16,13.0,0.88786,0.0001,8.60826]
[1777955798206,42.2,80761.16,13.0,0.88786,0.0001,8.60826]
[1777955798682,42.21,80762.56,13.0,0.888,0.0001,8.60081]
[1777955800696,42.21,80763.3,13.0,0.88807,0.0001,8.59714]
[1777955806739,42.21,80763.76,13.0,0.8881,0.0001,8.59559]
[1777955811774,42.21,80763.9,13.0,0.8881,0.0001,8.59567]
[1777955815802,42.21,80769.99,13.0,0.8887,0.0001,8.56345]
[1777955816809,42.21,80767.88,13.0,0.88848,0.0001,8.57496]
[1777955819825,42.21,80767.71,13.0,0.88846,0.0001,8.57603]
[1777955819969,42.21,80767.71,13.0,0.88846,0.0001,8.57603]
[1777955820105,42.21,80767.71,13.0,0.88846,0.0001,8.57603]
[1777955820118,42.22,80768.03,13.0,0.88849,0.0001,8.57462]
[1777955820874,42.22,80768.03,13.0,0.88849,0.0001,8.57462]
[1777955820882,42.22,80790.79,13.0,0.89074,0.0001,8.45273]
[1777955822210,42.22,80788.47,13.0,0.8905,0.0001,8.46547]
[1777955823233,42.22,80788.47,13.0,0.8905,0.0001,8.46547]
[1777955823861,42.22,80796.2,13.0,0.89125,0.0001,8.42474]
[1777955824868,42.22,80800.01,13.0,0.89162,0.0001,8.40475]
[1777955827890,42.22,80802.98,13.0,0.89188,0.0001,8.39008]
[1777955829904,42.23,80804.59,13.0,0.89203,0.0001,8.38231]
[1777955833932,42.23,80807.45,13.0,0.89227,0.0001,8.36875]
[1777955836953,42.24,80808.89,13.0,0.89239,0.0001,8.36239]
[1777955837960,42.24,80807.39,13.0,0.89224,0.0001,8.37083]
[1777955841139,42.24,80807.8,13.0,0.89226,0.0001,8.36952]
[1777955842393,42.24,80808.18,13.0,0.89229,0.0001,8.36793]
[1777955846017,42.25,80814.09,13.0,0.89282,0.0001,8.33871]
[1777955847024,42.25,80819.4,13.0,0.89333,0.0001,8.31096]
[1777955848031,42.25,80821.07,13.0,0.89348,0.0001,8.30262]
[1777955851055,42.26,80819.69,13.0,0.89338,0.0001,8.30518]
[1777955852062,42.26,80810.49,13.0,0.89249,0.0001,8.35463]
[1777955853068,42.26,80809.1,13.0,0.89234,0.0001,8.36248]
[1777955854076,42.26,80807.41,13.0,0.89217,0.0001,8.37192]
[1777955857097,42.27,80808.85,13.0,0.89229,0.0001,8.36554]
[1777955862132,42.28,80808.95,13.0,0.89226,0.0001,8.36716]
[1777955865430,42.28,80811.71,13.0,0.8925,0.0001,8.35372]
[1777955866161,42.28,80815.51,13.0,0.89286,0.0001,8.33395]
[1777955867168,42.28,80813.68,13.0,0.89268,0.0001,8.34414]
[1777955872203,42.29,80814.32,13.0,0.8927,0.0001,8.34295]
[1777955877238,42.3,80813.59,13.0,0.89259,0.0001,8.34905]
[1777955879252,42.3,80812.08,13.0,0.89243,0.0001,8.35796]
[1777955884287,42.31,80811.89,13.0,0.89237,0.0001,8.36108]
[1777955888642,42.31,80811.66,13.0,0.89233,0.0001,8.36355]
[1777955889323,42.32,80818.5,13.0,0.89298,0.0001,8.32803]
[1777955890329,42.32,80822.5,13.0,0.89335,0.0001,8.30726]
[1777955891337,42.32,80825.65,13.0,0.89365,0.0001,8.29076]
[1777955896371,42.32,80824.23,13.0,0.89348,0.0001,8.30026]
[1777955900399,42.33,80825.71,13.0,0.89359,0.0001,8.2944]
[1777955901407,42.33,80824.23,13.0,0.89344,0.0001,8.30276]
[1777955905436,42.34,80822.9,13.0,0.89327,0.0001,8.31181]
[1777955906442,42.34,80825.0,13.0,0.89347,0.0001,8.30116]
[1777955908408,42.34,80824.13,13.0,0.89337,0.0001,8.30628]
[1777955908456,42.34,80824.1,13.0,0.89336,0.0001,8.30693]
[1777955909462,42.35,80826.2,13.0,0.89355,0.0001,8.29629]
[1777955910470,42.35,80830.43,13.0,0.89395,0.0001,8.2744]
[1777955911476,42.35,80832.78,13.0,0.89423,0.0001,8.25614]
[1777955912484,42.35,80836.54,13.0,0.89458,0.0001,8.23682]
[1777955913492,42.35,80839.87,13.0,0.89489,0.0001,8.21953]
[1777955914499,42.35,80841.31,13.0,0.89503,0.0001,8.21226]
[1777955919534,42.36,80841.67,13.0,0.89503,0.0001,8.21208]
[1777955924569,42.37,80839.43,13.0,0.89478,0.0001,8.2262]
[1777955926583,42.37,80837.51,13.0,0.89457,0.0001,8.23758]
[1777955929604,42.38,80839.21,13.0,0.8947,0.0001,8.2304]
[1777955931394,42.38,80839.24,13.0,0.89469,0.0001,8.23085]
[1777955932525,42.38,80838.84,13.0,0.89464,0.0001,8.23358]
[1777955933580,42.38,80837.59,13.0,0.89451,0.0001,8.24079]
[1777955938668,42.39,80831.53,13.0,0.89388,0.0001,8.27612]
[1777955940682,42.4,80828.84,13.0,0.8936,0.0001,8.29143]
[1777955941692,42.4,80827.02,13.0,0.89342,0.0001,8.30159]
[1777955943705,42.4,80825.46,13.0,0.89325,0.0001,8.31085]
[1777955945719,42.41,80821.12,13.0,0.89281,0.0001,8.33482]
[1777955946726,42.41,80817.94,13.0,0.8925,0.0001,8.35214]
[1777955950754,42.41,80819.77,13.0,0.89264,0.0001,8.34418]
[1777955955789,42.42,80819.55,13.0,0.89258,0.0001,8.34755]
[1777955957803,42.42,80817.75,13.0,0.89239,0.0001,8.35797]
[1777955962839,42.43,80817.27,13.0,0.89231,0.0001,8.3626]
[1777955967874,42.44,80813.85,13.0,0.89194,0.0001,8.38275]
[1777955969888,42.44,80812.34,13.0,0.89178,0.0001,8.39154]
[1777955973885,42.45,80811.43,13.0,0.89174,0.0001,8.39144]
[1777955974923,42.45,80807.22,13.0,0.89132,0.0001,8.41452]
[1777955976939,42.45,80804.64,13.0,0.89106,0.0001,8.42856]
[1777955977946,42.45,80802.8,13.0,0.89087,0.0001,8.43899]
[1777955978954,42.45,80802.84,13.0,0.89087,0.0001,8.43907]
[1777955979961,42.45,80804.71,13.0,0.89104,0.0001,8.42942]
[1777955980968,42.45,80807.37,13.0,0.8913,0.0001,8.41559]
[1777955981975,42.46,80809.46,13.0,0.89149,0.0001,8.40483]
[1777955982982,42.46,80807.51,13.0,0.8913,0.0001,8.41553]
[1777955988019,42.46,80807.46,13.0,0.89126,0.0001,8.41748]
[1777955993053,42.47,80806.86,13.0,0.89117,0.0001,8.42234]
[1777955998088,42.47,80805.96,13.0,0.89106,0.0001,8.42878]
[1777955999095,42.47,80804.27,13.0,0.89089,0.0001,8.43809]
[1777956004131,42.48,80804.32,13.0,0.89086,0.0001,8.4394]
[1777956007152,42.48,80807.46,13.0,0.89115,0.0001,8.42366]
[1777956008160,42.48,80809.46,13.0,0.89134,0.0001,8.41338]
[1777956013195,42.49,80809.51,13.0,0.89131,0.0001,8.41489]
[1777956016371,42.49,80803.93,13.0,0.89075,0.0001,8.44558]
[1777956017223,42.49,80801.34,13.0,0.89049,0.0001,8.45966]
[1777956018230,42.5,80801.59,13.0,0.89051,0.0001,8.45862]
[1777956019237,42.5,80802.22,13.0,0.89057,0.0001,8.45556]
[1777956020244,42.5,80802.45,13.0,0.89059,0.0001,8.45464]
[1777956022257,42.5,80802.01,13.0,0.89053,0.0001,8.45758]
[1777956025279,42.5,80801.5,13.0,0.89047,0.0001,8.46119]
[1777956026286,42.5,80802.5,13.0,0.89056,0.0001,8.45617]
[1777956027293,42.5,80801.75,13.0,0.89048,0.0001,8.46046]
[1777956029307,42.51,80801.67,13.0,0.89046,0.0001,8.46149]
[1777956030314,42.51,80805.7,13.0,0.89085,0.0001,8.44037]
[1777956031321,42.51,80811.22,13.0,0.89145,0.0001,8.40501]
[1777956036356,42.52,80812.06,13.0,0.8915,0.0001,8.40247]
[1777956038370,42.52,80818.82,13.0,0.89214,0.0001,8.36744]
[1777956041391,42.52,80820.37,13.0,0.89227,0.0001,8.35999]
[1777956046427,42.52,80821.37,13.0,0.89235,0.0001,8.35552]
[1777956047434,42.52,80812.73,13.0,0.89151,0.0001,8.40145]
[1777956048442,42.52,80810.73,13.0,0.89132,0.0001,8.41215]
[1777956049449,42.53,80808.93,13.0,0.89114,0.0001,8.42208]
[1777956054484,42.53,80807.12,13.0,0.89093,0.0001,8.43348]
[1777956061533,42.54,80807.81,13.0,0.89095,0.0001,8.43226]
[1777956066568,42.55,80809.07,13.0,0.89104,0.0001,8.42728]
[1777956070596,42.55,80804.7,13.0,0.89059,0.0001,8.45187]
[1777956071603,42.55,80800.66,13.0,0.89019,0.0001,8.47364]
[1777956072610,42.55,80798.45,13.0,0.88997,0.0001,8.48566]
[1777956073617,42.55,80798.01,13.0,0.88992,0.0001,8.48826]
[1777956074624,42.55,80798.65,13.0,0.88998,0.0001,8.48511]
[1777956075631,42.56,80798.34,13.0,0.88995,0.0001,8.48702]
[1777956077645,42.56,80797.66,13.0,0.88987,0.0001,8.49114]
[1777956081673,42.56,80798.37,13.0,0.88992,0.0001,8.48834]
[1777956082680,42.56,80792.26,13.0,0.88932,0.0001,8.52108]
[1777956083687,42.56,80791.33,13.0,0.88922,0.0001,8.52622]
[1777956084694,42.56,80790.69,13.0,0.88916,0.0001,8.52981]
[1777956086708,42.56,80786.1,13.0,0.8887,0.0001,8.55459]
[1777956088722,42.56,80780.6,13.0,0.88815,0.0001,8.58418]
[1777956090736,42.57,80779.56,13.0,0.88804,0.0001,8.5899]
[1777956092750,42.57,80779.1,13.0,0.88806,0.0001,8.58611]
[1777956093504,42.57,80779.1,13.0,0.88806,0.0001,8.58611]
[1777956093531,42.57,80779.1,13.0,0.88806,0.0001,8.58611]
[1777956093757,42.57,80776.44,13.0,0.8878,0.0001,8.6004]
[1777956094764,42.57,80773.38,13.0,0.88749,0.0001,8.61681]
[1777956096778,42.57,80775.76,13.0,0.88773,0.0001,8.6042]
[1777956097785,42.57,80778.64,13.0,0.88801,0.0001,8.5889]
[1777956102822,42.57,80779.23,13.0,0.88806,0.0001,8.58621]
[1777956105842,42.57,80784.28,13.0,0.88856,0.0001,8.55954]
[1777956110877,42.57,80783.57,13.0,0.88848,0.0001,8.56393]
[1777956114905,42.57,80785.01,13.0,0.88861,0.0001,8.55671]
[1777956124978,42.58,80781.44,13.0,0.88824,0.0001,8.57685]
[1777956125985,42.58,80779.68,13.0,0.88806,0.0001,8.58634]
[1777956131023,42.58,80779.46,13.0,0.88803,0.0001,8.58783]
[1777956136061,42.58,80781.68,13.0,0.88825,0.0001,8.57625]
[1777956141097,42.58,80780.56,13.0,0.88813,0.0001,8.58255]
[1777956146132,42.58,80779.7,13.0,0.88804,0.0001,8.58739]
[1777956151168,42.58,80779.35,13.0,0.88807,0.0001,8.58307]
[1777956156203,42.58,80779.53,13.0,0.88808,0.0001,8.58238]
[1777956161238,42.58,80778.75,13.0,0.888,0.0001,8.5868]
[1777956166275,42.58,80778.41,13.0,0.88796,0.0001,8.58886]
[1777956171310,42.59,80778.79,13.0,0.888,0.0001,8.5871]
[1777956176345,42.59,80778.12,13.0,0.88793,0.0001,8.59093]
[1777956181380,42.59,80778.35,13.0,0.88794,0.0001,8.58996]
[1777956188429,42.59,80778.5,13.0,0.88795,0.0001,8.58948]
[1777956192751,42.59,80778.28,13.0,0.88793,0.0001,8.59078]
[1777956194138,42.59,80778.46,13.0,0.88795,0.0001,8.58986]
[1777956194180,42.59,80761.93,13.0,0.8863,0.0001,8.67811]
[1777956194470,42.59,80758.01,13.0,0.8859,0.0001,8.69909]
[1777956195477,42.59,80760.79,13.0,0.88619,0.0001,8.6841]
[1777956196485,42.59,80764.39,13.0,0.88655,0.0001,8.66475]
[1777956201519,42.59,80763.73,13.0,0.88649,0.0001,8.66798]
[1777956202527,42.59,80765.31,13.0,0.88665,0.0001,8.65946]
[1777956207561,42.59,80764.36,13.0,0.88656,0.0001,8.66427]
[1777956212525,42.59,80763.87,13.0,0.88658,0.0001,8.66025]
[1777956213606,42.58,80764.01,13.0,0.8866,0.0001,8.65945]
[1777956218639,42.58,80763.43,13.0,0.88654,0.0001,8.66228]
[1777956223675,42.58,80762.38,13.0,0.88644,0.0001,8.66763]
[1777956228710,42.58,80762.91,13.0,0.8865,0.0001,8.66481]
[1777956233744,42.59,80762.66,13.0,0.88645,0.0001,8.66726]
[1777956239787,42.59,80762.75,13.0,0.88643,0.0001,8.66813]
[1777956243816,42.59,80764.15,13.0,0.88656,0.0001,8.66156]
[1777956249858,42.6,80765.37,13.0,0.88665,0.0001,8.65649]
[1777956255901,42.6,80764.17,13.0,0.88651,0.0001,8.66438]
[1777956260906,42.61,80763.69,13.0,0.88644,0.0001,8.66789]
[1777956260936,42.61,80762.15,13.0,0.88628,0.0001,8.67635]
[1777956263957,42.61,80761.05,13.0,0.88616,0.0001,8.6829]
[1777956264964,42.61,80760.99,13.0,0.88615,0.0001,8.68343]
[1777956265971,42.61,80760.9,13.0,0.88614,0.0001,8.68413]
[1777956266978,42.61,80760.86,13.0,0.88613,0.0001,8.68455]
[1777956267985,42.61,80761.12,13.0,0.88615,0.0001,8.68338]
[1777956268992,42.61,80760.24,13.0,0.88606,0.0001,8.6883]
[1777956272013,42.62,80759.49,13.0,0.88604,0.0001,8.6865]
[1777956273019,42.62,80758.29,13.0,0.88592,0.0001,8.69313]
[1777956277048,42.62,80758.55,13.0,0.88593,0.0001,8.69256]
[1777956278055,42.62,80758.72,13.0,0.88594,0.0001,8.69186]
[1777956280069,42.62,80758.28,13.0,0.88589,0.0001,8.69436]
[1777956281076,42.62,80757.8,13.0,0.88585,0.0001,8.69687]
[1777956282083,42.62,80757.96,13.0,0.88586,0.0001,8.69595]
[1777956283090,42.62,80758.19,13.0,0.88589,0.0001,8.69465]
[1777956285104,42.62,80757.26,13.0,0.8858,0.0001,8.69949]
[1777956287118,42.62,80756.79,13.0,0.88575,0.0001,8.70188]
[1777956289132,42.62,80757.6,13.0,0.88584,0.0001,8.69741]
[1777956291146,42.62,80757.31,13.0,0.88581,0.0001,8.69884]
[1777956292152,42.62,80756.84,13.0,0.88576,0.0001,8.70129]
[1777956297188,42.62,80756.72,13.0,0.88576,0.0001,8.70164]
[1777956301219,42.62,80756.27,13.0,0.88572,0.0001,8.70382]
[1777956302227,42.62,80755.8,13.0,0.88567,0.0001,8.70628]
[1777956304241,42.62,80755.28,13.0,0.88562,0.0001,8.70894]
[1777956309276,42.62,80755.35,13.0,0.88563,0.0001,8.70827]
[1777956310283,42.62,80750.55,13.0,0.88515,0.0001,8.73392]
[1777956311290,42.62,80746.78,13.0,0.88477,0.0001,8.75407]
[1777956311958,42.62,80746.78,13.0,0.88477,0.0001,8.75407]
[1777956312297,42.62,80737.62,13.0,0.88383,0.0001,8.8034]
[1777956313269,42.62,80737.62,13.0,0.88383,0.0001,8.8034]
[1777956313304,42.62,80733.31,13.0,0.88339,0.0001,8.82671]
[1777956314404,42.62,80733.92,13.0,0.88345,0.0001,8.82357]
[1777956315412,42.62,80732.69,13.0,0.88333,0.0001,8.83018]
[1777956316418,42.62,80733.23,13.0,0.88338,0.0001,8.82739]
[1777956317425,42.62,80732.72,13.0,0.88333,0.0001,8.83019]
[1777956319439,42.62,80732.18,13.0,0.88327,0.0001,8.83321]
[1777956324473,42.62,80731.75,13.0,0.88322,0.0001,8.83583]
[1777956325481,42.62,80728.01,13.0,0.88283,0.0001,8.856]
[1777956326934,42.62,80728.01,13.0,0.88283,0.0001,8.856]
[1777956327374,42.62,80726.49,13.0,0.88268,0.0001,8.86421]
[1777956329509,42.62,80729.27,13.0,0.88296,0.0001,8.84934]
[1777956330966,42.62,80729.27,13.0,0.88296,0.0001,8.84934]
[1777956332530,42.62,80727.64,13.0,0.88286,0.0001,8.85179]
[1777956334543,42.62,80724.21,13.0,0.88251,0.0001,8.87034]
[1777956336558,42.62,80722.04,13.0,0.88228,0.0001,8.88206]
[1777956339580,42.62,80724.22,13.0,0.88251,0.0001,8.87032]
[1777956344615,42.62,80724.24,13.0,0.88251,0.0001,8.87027]
[1777956348643,42.62,80721.99,13.0,0.88228,0.0001,8.88242]
[1777956353678,42.62,80722.91,13.0,0.8824,0.0001,8.87607]
[1777956357706,42.61,80720.09,13.0,0.88213,0.0001,8.89012]
[1777956359720,42.61,80717.39,13.0,0.88186,0.0001,8.90405]
[1777956361734,42.61,80719.77,13.0,0.88212,0.0001,8.89057]
[1777956363748,42.61,80723.85,13.0,0.88255,0.0001,8.86797]
[1777956366770,42.6,80726.83,13.0,0.88287,0.0001,8.85111]
[1777956368784,42.6,80734.99,13.0,0.88371,0.0001,8.80729]
[1777956369791,42.6,80739.86,13.0,0.88421,0.0001,8.78094]
[1777956370593,42.6,80739.86,13.0,0.88421,0.0001,8.78094]
[1777956371805,42.6,80741.84,13.0,0.88441,0.0001,8.77002]
[1777956373819,42.6,80745.11,13.0,0.88475,0.0001,8.75222]
[1777956375833,42.6,80742.82,13.0,0.88452,0.0001,8.76429]
[1777956379861,42.6,80744.84,13.0,0.88474,0.0001,8.75294]
[1777956384896,42.6,80743.3,13.0,0.88459,0.0001,8.76061]
[1777956387917,42.59,80741.25,13.0,0.88439,0.0001,8.77124]
[1777956394966,42.59,80741.52,13.0,0.8845,0.0001,8.7624]
[1777956398994,42.59,80743.1,13.0,0.88467,0.0001,8.75343]
[1777956404029,42.59,80744.02,13.0,0.88478,0.0001,8.74796]
[1777956406043,42.59,80746.87,13.0,0.88507,0.0001,8.73247]
[1777956408192,42.59,80746.87,13.0,0.88507,0.0001,8.73247]
[1777956409379,42.59,80748.12,13.0,0.8852,0.0001,8.7256]
[1777956409402,42.59,80757.5,13.0,0.88615,0.0001,8.67529]
[1777956409825,42.59,80757.5,13.0,0.88615,0.0001,8.67529]
[1777956410071,42.59,80761.21,13.0,0.88652,0.0001,8.65544]
[1777956411078,42.59,80766.19,13.0,0.88702,0.0001,8.62885]
[1777956412085,42.59,80772.2,13.0,0.88761,0.0001,8.59682]
[1777956415106,42.59,80773.78,13.0,0.88777,0.0001,8.58872]
[1777956420141,42.59,80776.16,13.0,0.88799,0.0001,8.5766]
[1777956421148,42.59,80778.05,13.0,0.88818,0.0001,8.56666]
[1777956422155,42.59,80773.59,13.0,0.88773,0.0001,8.59058]
[1777956423162,42.59,80767.71,13.0,0.88714,0.0001,8.62207]
[1777956424169,42.59,80769.12,13.0,0.88728,0.0001,8.6146]
[1777956427190,42.59,80771.92,13.0,0.88756,0.0001,8.59986]
[1777956431218,42.59,80774.74,13.0,0.88783,0.0001,8.58517]
[1777956436253,42.59,80775.79,13.0,0.88793,0.0001,8.5801]
[1777956439274,42.6,80777.78,13.0,0.88812,0.0001,8.56982]
[1777956441288,42.6,80780.9,13.0,0.88842,0.0001,8.55341]
[1777956447330,42.6,80781.46,13.0,0.88847,0.0001,8.55123]
[1777956451358,42.6,80784.5,13.0,0.88883,0.0001,8.52914]
[1777956452365,42.6,80793.44,13.0,0.8897,0.0001,8.48174]
[1777956453372,42.6,80796.36,13.0,0.88999,0.0001,8.46639]
[1777956455304,42.6,80796.08,13.0,0.88996,0.0001,8.46811]
[1777956455387,42.6,80801.37,13.0,0.89047,0.0001,8.44029]
[1777956456394,42.6,80805.92,13.0,0.89091,0.0001,8.41642]
[1777956457402,42.61,80807.65,13.0,0.89107,0.0001,8.40755]
[1777956460422,42.61,80809.1,13.0,0.89119,0.0001,8.40122]
[1777956465458,42.62,80809.64,13.0,0.89121,0.0001,8.40011]
[1777956470501,42.62,80808.92,13.0,0.89111,0.0001,8.40567]
[1777956476371,42.62,80809.78,13.0,0.89119,0.0001,8.40147]
[1777956477130,42.63,80816.77,13.0,0.89183,0.0001,8.36627]
[1777956477546,42.63,80821.8,13.0,0.89231,0.0001,8.34011]
[1777956479178,42.63,80823.92,13.0,0.89251,0.0001,8.32937]
[1777956479560,42.63,80825.3,13.0,0.89263,0.0001,8.32255]
[1777956482581,42.64,80829.58,13.0,0.89302,0.0001,8.30141]
[1777956484595,42.64,80827.72,13.0,0.89282,0.0001,8.31222]
[1777956489630,42.65,80828.4,13.0,0.89284,0.0001,8.31109]
[1777956494666,42.66,80827.34,13.0,0.8927,0.0001,8.3191]
[1777956497687,42.66,80825.88,13.0,0.89253,0.0001,8.3282]
[1777956500708,42.67,80829.04,13.0,0.89281,0.0001,8.31292]
[1777956501715,42.67,80830.98,13.0,0.89299,0.0001,8.30318]
[1777956503600,42.67,80831.41,13.0,0.89302,0.0001,8.30141]
[1777956503729,42.67,80836.8,13.0,0.89353,0.0001,8.27355]
[1777956504993,42.67,80836.8,13.0,0.89353,0.0001,8.27355]
[1777956512792,42.69,80837.68,13.0,0.8936,0.0001,8.26728]
[1777956515813,42.69,80831.23,13.0,0.89295,0.0001,8.30278]
[1777956516820,42.7,80828.57,13.0,0.89269,0.0001,8.31726]
[1777956521855,42.7,80833.78,13.0,0.89315,0.0001,8.29207]
[1777956522861,42.71,80835.52,13.0,0.8933,0.0001,8.2834]
[1777956527896,42.71,80835.23,13.0,0.89323,0.0001,8.28738]
[1777956530918,42.72,80842.54,13.0,0.8939,0.0001,8.25044]
[1777956533611,42.72,80842.97,13.0,0.89393,0.0001,8.24926]
[1777956533939,42.72,80850.01,13.0,0.89459,9e-05,8.21288]
[1777956534946,42.73,80852.39,13.0,0.89481,9e-05,8.20073]
[1777956536086,42.73,80852.39,13.0,0.89481,9e-05,8.20073]
[1777956536178,42.73,80854.23,13.0,0.89497,9e-05,8.19143]
[1777956537164,42.73,80854.23,13.0,0.89497,9e-05,8.19143]
[1777956537681,42.73,80854.46,13.0,0.89499,9e-05,8.19058]
[1777956538554,42.73,80863.08,13.0,0.89579,9e-05,8.14598]
[1777956539034,42.73,80863.08,13.0,0.89579,9e-05,8.14598]
[1777956539099,42.73,80872.56,13.0,0.89668,9e-05,8.09652]
[1777956540035,42.73,80872.56,13.0,0.89668,9e-05,8.09652]
[1777956540135,42.73,80880.55,13.0,0.89742,9e-05,8.05511]
[1777956541208,42.73,80880.55,13.0,0.89742,9e-05,8.05511]
[1777956541251,42.73,80883.3,13.0,0.89767,9e-05,8.04106]
[1777956541995,42.73,80885.1,13.0,0.89783,9e-05,8.03199]
[1777956544010,42.73,80889.36,13.0,0.89822,9e-05,8.01046]
[1777956545016,42.73,80892.79,13.0,0.89853,9e-05,7.993]
[1777956550494,42.74,80892.22,13.0,0.89847,9e-05,7.99657]
[1777956556094,42.75,80891.73,13.0,0.89838,9e-05,8.00163]
[1777956561129,42.75,80891.34,13.0,0.89831,9e-05,8.00548]
[1777956563143,42.75,80884.18,13.0,0.89763,9e-05,8.04338]
[1777956566164,42.76,80881.37,13.0,0.89736,9e-05,8.05891]
[1777956567171,42.76,80886.46,13.0,0.89782,9e-05,8.03275]
[1777956568178,42.76,80888.88,13.0,0.89804,9e-05,8.02052]
[1777956572206,42.76,80892.76,13.0,0.89844,9e-05,7.99547]
[1777956573213,42.76,80894.86,13.0,0.89863,9e-05,7.98498]
[1777956574220,42.77,80896.25,13.0,0.89875,9e-05,7.9782]
[1777956575227,42.77,80902.26,13.0,0.89929,9e-05,7.94752]
[1777956576234,42.77,80905.56,13.0,0.89959,9e-05,7.93093]
[1777956577241,42.77,80910.06,13.0,0.89999,9e-05,7.9079]
[1777956578248,42.77,80915.47,13.0,0.90048,9e-05,7.88024]
[1777956579255,42.77,80919.39,13.0,0.90083,9e-05,7.86034]
[1777956582276,42.78,80921.14,13.0,0.90096,9e-05,7.85283]
[1777956583283,42.78,80922.46,13.0,0.90107,9e-05,7.84664]
[1777956588318,42.79,80921.92,13.0,0.90097,9e-05,7.85242]
[1777956593358,42.8,80921.84,13.0,0.90091,9e-05,7.85575]
[1777956594365,42.8,80920.47,13.0,0.90078,9e-05,7.86337]
[1777956595371,42.8,80917.09,13.0,0.90047,9e-05,7.88133]
[1777956596379,42.8,80912.27,13.0,0.90002,9e-05,7.9067]
[1777956597386,42.81,80914.86,13.0,0.90025,9e-05,7.89385]
[1777956602524,42.81,80915.39,13.0,0.90027,9e-05,7.89263]
[1777956602926,42.81,80915.57,13.0,0.90027,9e-05,7.89222]
[1777956602979,42.81,80915.57,13.0,0.90027,9e-05,7.89222]
[1777956603429,42.81,80931.45,13.0,0.9017,9e-05,7.8111]
[1777956604084,42.81,80931.45,13.0,0.9017,9e-05,7.8111]
[1777956604436,42.82,80934.17,13.0,0.90194,9e-05,7.79738]
[1777956605443,42.82,80936.17,13.0,0.90211,9e-05,7.78749]
[1777956606587,42.82,80936.17,13.0,0.90211,9e-05,7.78749]
[1777956606626,42.82,80937.83,13.0,0.90225,9e-05,7.77976]
[1777956607463,42.82,80939.92,13.0,0.90243,9e-05,7.76906]
[1777956608470,42.82,80941.49,13.0,0.90257,9e-05,7.76143]
[1777956613506,42.83,80942.22,13.0,0.9026,9e-05,7.75981]
[1777956614513,42.83,80939.66,13.0,0.90236,9e-05,7.77333]
[1777956615521,42.83,80937.82,13.0,0.90219,9e-05,7.78318]
[1777956616528,42.83,80941.69,13.0,0.90253,9e-05,7.76377]
[1777956617536,42.83,80943.77,13.0,0.90271,9e-05,7.75352]
[1777956620557,42.84,80947.8,13.0,0.90304,9e-05,7.7342]
[1777956621564,42.84,80944.17,13.0,0.90271,9e-05,7.75318]
[1777956622571,42.84,80947.14,13.0,0.90297,9e-05,7.73845]
[1777956624585,42.84,80948.61,13.0,0.90309,9e-05,7.73182]
[1777956629619,42.85,80948.68,13.0,0.90305,9e-05,7.73417]
[1777956634655,42.86,80948.96,13.0,0.9031,9e-05,7.72875]
[1777956636669,42.86,80940.84,13.0,0.90236,9e-05,7.77118]
[1777956637675,42.86,80942.92,13.0,0.90254,9e-05,7.76096]
[1777956643718,42.87,80942.56,13.0,0.90246,9e-05,7.76532]
[1777956648756,42.88,80938.31,13.0,0.90205,9e-05,7.78915]
[1777956650679,42.88,80936.73,13.0,0.9019,9e-05,7.79762]
[1777956651428,42.88,80934.76,13.0,0.90172,9e-05,7.80809]
[1777956656812,42.89,80934.73,13.0,0.90168,9e-05,7.81038]
[1777956661849,42.9,80939.47,13.0,0.90207,9e-05,7.78793]
[1777956666883,42.9,80940.59,13.0,0.90214,9e-05,7.78415]
[1777956668898,42.9,80939.05,13.0,0.90199,9e-05,7.7928]
[1777956673933,42.91,80938.4,13.0,0.9019,9e-05,7.79795]
[1777956679975,42.92,80937.96,13.0,0.90182,9e-05,7.80232]
[1777956685010,42.92,80938.59,13.0,0.90185,9e-05,7.8008]
[1777956688036,42.93,80925.01,13.0,0.90061,9e-05,7.87105]
[1777956690049,42.93,80924.41,13.0,0.90056,9e-05,7.87437]
[1777956691664,42.93,80924.41,13.0,0.90056,9e-05,7.87437]
[1777956697098,42.93,80920.59,13.0,0.90025,9e-05,7.88942]
[1777956699112,42.93,80928.61,13.0,0.90097,9e-05,7.84867]
[1777956700119,42.93,80932.96,13.0,0.90136,9e-05,7.82634]
[1777956702133,42.93,80931.44,13.0,0.90122,9e-05,7.8341]
[1777956707168,42.93,80930.75,13.0,0.90116,9e-05,7.83755]
[1777956712203,42.93,80931.06,13.0,0.90119,9e-05,7.83589]
[1777956717238,42.93,80931.36,13.0,0.90122,9e-05,7.83434]
[1777956722273,42.93,80931.75,13.0,0.90125,9e-05,7.83236]
[1777956726304,42.93,80937.86,13.0,0.9018,9e-05,7.80112]
[1777956728318,42.93,80940.57,13.0,0.90204,9e-05,7.78739]
[1777956730332,42.93,80942.12,13.0,0.90218,9e-05,7.77963]
[1777956732609,42.94,80944.58,13.0,0.90239,9e-05,7.76725]
[1777956738388,42.94,80943.77,13.0,0.90231,9e-05,7.77195]
[1777956743423,42.94,80943.74,13.0,0.9023,9e-05,7.77256]
[1777956747451,42.94,80942.06,13.0,0.90214,9e-05,7.7815]
[1777956752486,42.94,80942.84,13.0,0.90227,9e-05,7.77155]
[1777956754500,42.94,80944.21,13.0,0.90239,9e-05,7.76473]
[1777956755507,42.94,80945.48,13.0,0.9025,9e-05,7.75866]
[1777956760542,42.95,80945.54,13.0,0.90247,9e-05,7.76041]
[1777956765577,42.95,80947.02,13.0,0.90258,9e-05,7.75418]
[1777956766583,42.95,80943.75,13.0,0.90229,9e-05,7.77094]
[1777956767591,42.96,80936.49,13.0,0.90163,9e-05,7.80841]
[1777956768598,42.96,80934.87,13.0,0.90148,9e-05,7.81701]
[1777956773633,42.96,80934.88,13.0,0.90145,9e-05,7.81848]
[1777956777661,42.97,80932.9,13.0,0.90126,9e-05,7.82987]
[1777956778668,42.97,80930.5,13.0,0.90104,9e-05,7.84214]
[1777956779675,42.97,80927.26,13.0,0.90074,9e-05,7.85903]
[1777956781689,42.97,80929.05,13.0,0.90089,9e-05,7.85038]
[1777956784710,42.97,80926.58,13.0,0.90066,9e-05,7.86388]
[1777956786724,42.97,80920.03,13.0,0.90006,9e-05,7.89802]
[1777956787731,42.97,80906.81,13.0,0.89885,9e-05,7.96629]
[1777956789745,42.98,80906.83,13.0,0.89884,9e-05,7.96679]
[1777956794780,42.98,80906.78,13.0,0.8988,9e-05,7.96877]
[1777956799815,42.99,80900.81,13.0,0.89822,9e-05,8.00155]
[1777956801829,42.99,80904.75,13.0,0.89857,9e-05,7.98199]
[1777956806864,43.0,80902.6,13.0,0.89834,9e-05,7.99503]
[1777956807871,43.0,80899.83,13.0,0.89808,9e-05,8.00971]
[1777956809885,43.0,80901.81,13.0,0.89825,9e-05,8.00024]
[1777956810891,43.0,80907.4,13.0,0.89875,9e-05,7.97179]
[1777956811899,43.01,80916.08,13.0,0.8996,9e-05,7.92132]
[1777956813913,43.01,80917.28,13.0,0.8997,9e-05,7.91561]
[1777956818948,43.01,80919.71,13.0,0.89992,9e-05,7.90363]
[1777956819955,43.01,80921.44,13.0,0.90007,9e-05,7.89468]
[1777956824989,43.01,80923.43,13.0,0.90026,9e-05,7.88417]
[1777956829020,43.01,80925.37,13.0,0.90044,9e-05,7.87401]
[1777956830032,43.01,80926.96,13.0,0.90058,9e-05,7.86581]
[1777956831039,43.01,80933.33,13.0,0.90116,9e-05,7.83317]
[1777956834060,43.01,80938.47,13.0,0.90162,9e-05,7.80692]
[1777956839095,43.01,80938.71,13.0,0.90164,9e-05,7.80593]
[1777956844130,43.01,80938.59,13.0,0.90162,9e-05,7.80674]
[1777956849165,43.01,80938.51,13.0,0.90161,9e-05,7.80733]
[1777956855207,43.02,80938.25,13.0,0.90155,9e-05,7.81073]
[1777956856214,43.02,80936.71,13.0,0.90141,9e-05,7.81894]
[1777956857221,43.02,80938.42,13.0,0.90156,9e-05,7.81053]
[1777956861249,43.02,80939.76,13.0,0.90165,9e-05,7.80506]
[1777956866284,43.03,80939.13,13.0,0.90157,9e-05,7.80999]
[1777956871319,43.03,80939.46,13.0,0.90163,9e-05,7.80367]
[1777956875348,43.04,80935.52,13.0,0.90126,9e-05,7.82515]
[1777956876355,43.04,80925.84,13.0,0.90038,9e-05,7.87527]
[1777956877362,43.04,80923.96,13.0,0.9002,9e-05,7.88542]
[1777956878369,43.04,80922.56,13.0,0.90007,9e-05,7.89281]
[1777956879376,43.04,80918.93,13.0,0.89973,9e-05,7.91164]
[1777956880383,43.04,80915.4,13.0,0.89941,9e-05,7.92994]
[1777956882397,43.04,80913.79,13.0,0.89926,9e-05,7.93852]
[1777956888439,43.05,80913.21,13.0,0.89919,9e-05,7.94238]
[1777956893474,43.05,80913.22,13.0,0.89918,9e-05,7.9431]
[1777956894589,43.05,80908.64,13.0,0.89876,9e-05,7.96681]
[1777956895488,43.05,80901.86,13.0,0.89813,9e-05,8.00212]
[1777956897502,43.05,80903.53,13.0,0.89827,9e-05,7.9942]
[1777956902537,43.06,80903.44,13.0,0.89825,9e-05,7.99533]
[1777956905558,43.06,80907.15,13.0,0.89858,9e-05,7.9765]
[1777956908580,43.06,80909.85,13.0,0.89883,9e-05,7.96295]
[1777956914622,43.06,80910.79,13.0,0.8989,9e-05,7.95888]
[1777956916636,43.06,80912.65,13.0,0.89906,9e-05,7.94958]
[1777956917643,43.06,80914.13,13.0,0.8992,9e-05,7.94212]
[1777956920664,43.06,80909.17,13.0,0.89873,9e-05,7.96807]
[1777956921670,43.07,80907.35,13.0,0.89857,9e-05,7.97755]
[1777956926706,43.07,80907.19,13.0,0.89854,9e-05,7.97891]
[1777956931740,43.07,80906.31,13.0,0.89854,9e-05,7.97674]
[1777956936776,43.07,80906.11,13.0,0.89851,9e-05,7.97801]
[1777956938790,43.07,80902.5,13.0,0.89817,9e-05,7.99737]
[1777956942818,43.07,80898.08,13.0,0.89774,9e-05,8.0216]
[1777956946922,43.08,80890.23,13.0,0.89699,9e-05,8.06338]
[1777956948859,43.08,80893.06,13.0,0.89725,9e-05,8.04903]
[1777956953894,43.08,80892.98,13.0,0.89721,9e-05,8.05089]
[1777956958930,43.09,80891.52,13.0,0.89705,9e-05,8.05985]
[1777956963965,43.09,80891.04,13.0,0.89699,9e-05,8.06366]
[1777956966986,43.1,80889.18,13.0,0.8968,9e-05,8.07406]
[1777956972025,43.1,80889.49,13.0,0.89681,9e-05,8.07372]
[1777956975046,43.1,80891.19,13.0,0.89695,9e-05,8.0657]
[1777956978067,43.11,80894.55,13.0,0.89724,9e-05,8.04942]
[1777956979074,43.11,80896.05,13.0,0.89738,9e-05,8.04168]
[1777956980081,43.11,80897.47,13.0,0.89751,9e-05,8.03465]
[1777956982097,43.11,80895.91,13.0,0.89736,9e-05,8.04276]
[1777956983104,43.11,80897.53,13.0,0.89751,9e-05,8.03443]
[1777956988138,43.11,80898.12,13.0,0.89755,9e-05,8.03213]
[1777956993174,43.12,80897.73,13.0,0.89756,9e-05,8.02935]
[1777956998208,43.12,80897.68,13.0,0.89752,9e-05,8.03121]
[1777957003244,43.13,80896.04,13.0,0.89734,9e-05,8.04126]
[1777957004251,43.13,80893.68,13.0,0.89712,9e-05,8.05373]
[1777957010295,43.13,80893.38,13.0,0.89706,9e-05,8.05698]
[1777957014322,43.14,80894.95,13.0,0.89719,9e-05,8.05003]
[1777957016337,43.14,80897.29,13.0,0.89739,9e-05,8.03857]
[1777957021372,43.15,80897.91,13.0,0.89742,9e-05,8.03697]
[1777957026407,43.15,80895.98,13.0,0.89722,9e-05,8.04847]
[1777957030435,43.15,80897.82,13.0,0.89737,9e-05,8.04019]
[1777957035470,43.16,80897.79,13.0,0.89734,9e-05,8.0419]
[1777957040505,43.17,80897.01,13.0,0.89724,9e-05,8.04744]
[1777957045539,43.17,80897.31,13.0,0.89724,9e-05,8.04736]
[1777957050575,43.17,80897.23,13.0,0.89721,9e-05,8.04923]
[1777957055609,43.18,80897.89,13.0,0.89731,9e-05,8.04093]
[1777957063666,43.19,80898.15,13.0,0.89729,9e-05,8.04196]
[1777957068701,43.19,80897.31,13.0,0.89719,9e-05,8.04773]
[1777957073736,43.2,80897.64,13.0,0.8972,9e-05,8.04744]
[1777957076757,43.2,80896.08,13.0,0.89704,9e-05,8.05632]
[1777957081792,43.21,80897.07,13.0,0.8971,9e-05,8.05259]
[1777957085820,43.21,80895.35,13.0,0.89693,9e-05,8.06255]
[1777957087834,43.21,80890.21,13.0,0.89644,9e-05,8.08954]
[1777957089090,43.21,80890.21,13.0,0.89644,9e-05,8.08954]
[1777957089138,43.21,80890.21,13.0,0.89644,9e-05,8.08954]
[1777957089848,43.21,80883.52,13.0,0.89581,9e-05,8.12449]
[1777957094883,43.22,80881.89,13.0,0.89565,9e-05,8.13373]
[1777957102939,43.22,80882.34,13.0,0.89567,9e-05,8.13256]
[1777957107974,43.22,80882.25,13.0,0.89565,9e-05,8.1337]
[1777957109988,43.22,80883.93,13.0,0.8958,9e-05,8.12529]
[1777957110995,43.22,80890.2,13.0,0.89638,9e-05,8.09309]
[1777957112003,43.22,80896.76,13.0,0.89705,9e-05,8.05285]
[1777957117037,43.22,80896.32,13.0,0.89702,9e-05,8.055]
[1777957118044,43.22,80894.67,13.0,0.89686,9e-05,8.06346]
[1777957120058,43.22,80896.28,13.0,0.89701,9e-05,8.05537]
[1777957125097,43.23,80894.99,13.0,0.89687,9e-05,8.06316]
[1777957130135,43.23,80895.21,13.0,0.89687,9e-05,8.06311]
[1777957135170,43.23,80895.63,13.0,0.89689,9e-05,8.06197]
[1777957140205,43.24,80895.66,13.0,0.89688,9e-05,8.06281]
[1777957141658,43.24,80895.66,13.0,0.89688,9e-05,8.06281]
[1777957147254,43.24,80895.08,13.0,0.8968,9e-05,8.06703]
[1777957152491,43.24,80895.12,13.0,0.89679,9e-05,8.06756]
[1777957152592,43.24,80895.12,13.0,0.89679,9e-05,8.06773]
[1777957154304,43.25,80896.52,13.0,0.89691,9e-05,8.06089]
[1777957155834,43.25,80896.52,13.0,0.89691,9e-05,8.06089]
[1777957159829,43.24,80896.46,13.0,0.89691,9e-05,8.06083]
[1777957165381,43.25,80896.6,13.0,0.89691,9e-05,8.06086]
[1777957170416,43.25,80896.86,13.0,0.89692,9e-05,8.06054]
[1777957171423,43.25,80899.16,13.0,0.8972,9e-05,8.04254]
[1777957176458,43.25,80899.49,13.0,0.89723,9e-05,8.04069]
[1777957178472,43.25,80897.66,13.0,0.89705,9e-05,8.0506]
[1777957183998,43.25,80896.65,13.0,0.89696,9e-05,8.05591]
[1777957185521,43.25,80893.89,13.0,0.89671,9e-05,8.06969]
[1777957190556,43.25,80893.71,13.0,0.8967,9e-05,8.07041]
[1777957195591,43.25,80893.56,13.0,0.89669,9e-05,8.07098]
[1777957200626,43.25,80891.91,13.0,0.89654,9e-05,8.0793]
[1777957201633,43.25,80882.77,13.0,0.89568,9e-05,8.12665]
[1777957202640,43.25,80879.7,13.0,0.89539,9e-05,8.14266]
[1777957205661,43.25,80877.92,13.0,0.89522,9e-05,8.15227]
[1777957210696,43.25,80878.07,13.0,0.89522,9e-05,8.15209]
[1777957213717,43.26,80879.95,13.0,0.89539,9e-05,8.14272]
[1777957221773,43.26,80879.62,13.0,0.89534,9e-05,8.14542]
[1777957226808,43.26,80878.5,13.0,0.89523,9e-05,8.15183]
[1777957227366,43.26,80878.5,13.0,0.89523,9e-05,8.15183]
[1777957227815,43.26,80867.14,13.0,0.89416,9e-05,8.2107]
[1777957228823,43.26,80862.98,13.0,0.89377,9e-05,8.23228]
[1777957231844,43.26,80858.83,13.0,0.89345,9e-05,8.24736]
[1777957232851,43.26,80857.37,13.0,0.89331,9e-05,8.2549]
[1777957237864,43.26,80856.69,13.0,0.89325,9e-05,8.25823]
[1777957242921,43.26,80857.15,13.0,0.8933,9e-05,8.25551]
[1777957243928,43.26,80859.01,13.0,0.89347,9e-05,8.2458]
[1777957246949,43.26,80856.42,13.0,0.89323,9e-05,8.25909]
[1777957248964,43.26,80854.64,13.0,0.89307,9e-05,8.26819]
[1777957249971,43.26,80848.66,13.0,0.8925,0.0001,8.29917]
[1777957250978,43.26,80844.1,13.0,0.89207,0.0001,8.32275]
[1777957251985,43.26,80843.38,13.0,0.892,0.0001,8.32633]
[1777957253295,43.26,80843.38,13.0,0.892,0.0001,8.32633]
[1777957254107,43.26,80838.3,13.0,0.89152,0.0001,8.35242]
[1777957254467,43.26,80838.3,13.0,0.89152,0.0001,8.35242]
[1777957255007,43.26,80836.57,13.0,0.89136,0.0001,8.36122]
[1777957255906,43.26,80836.57,13.0,0.89136,0.0001,8.36122]
[1777957256014,43.25,80832.99,13.0,0.89102,0.0001,8.37966]
[1777957257021,43.25,80830.07,13.0,0.89074,0.0001,8.39464]
[1777957257832,43.25,80830.07,13.0,0.89074,0.0001,8.39464]
[1777957259844,43.25,80829.22,13.0,0.89067,0.0001,8.39852]
[1777957261049,43.25,80834.05,13.0,0.89114,0.0001,8.37274]
[1777957262055,43.25,80835.82,13.0,0.89132,0.0001,8.36327]
[1777957264070,43.25,80837.25,13.0,0.89146,0.0001,8.35535]
[1777957267091,43.24,80839.47,13.0,0.89169,0.0001,8.34311]
[1777957268098,43.24,80844.36,13.0,0.89216,0.0001,8.31743]
[1777957269105,43.24,80848.87,13.0,0.89259,0.0001,8.2938]
[1777957270112,43.24,80850.25,13.0,0.89273,0.0001,8.28648]
[1777957272126,43.24,80852.16,13.0,0.89292,0.0001,8.27628]
[1777957277161,43.24,80852.8,13.0,0.89299,0.0001,8.27229]
[1777957282196,43.24,80850.2,13.0,0.89275,0.0001,8.28507]
[1777957283203,43.24,80852.21,13.0,0.89295,0.0001,8.27445]
[1777957288238,43.23,80854.89,13.0,0.89322,9e-05,8.25975]
[1777957289245,43.23,80856.88,13.0,0.89341,9e-05,8.24926]
[1777957293283,43.23,80860.9,13.0,0.89387,9e-05,8.22144]
[1777957296304,43.23,80863.4,13.0,0.89411,9e-05,8.20818]
[1777957297311,43.23,80867.78,13.0,0.89452,9e-05,8.1854]
[1777957299084,43.23,80868.78,13.0,0.89462,9e-05,8.18014]
[1777957299325,43.23,80875.82,13.0,0.89528,9e-05,8.14369]
[1777957300332,43.23,80878.88,13.0,0.89557,9e-05,8.12784]
[1777957300376,43.23,80878.88,13.0,0.89557,9e-05,8.12784]
[1777957300587,43.23,80878.88,13.0,0.89557,9e-05,8.12784]
[1777957306374,43.23,80880.0,13.0,0.89567,9e-05,8.12236]
[1777957310401,43.23,80885.1,13.0,0.89614,9e-05,8.09634]
[1777957312417,43.23,80886.33,13.0,0.89626,9e-05,8.08965]
[1777957315439,43.23,80887.82,13.0,0.8964,9e-05,8.08149]
[1777957316446,43.23,80889.68,13.0,0.89658,9e-05,8.07176]
[1777957320253,43.23,80889.62,13.0,0.89658,9e-05,8.0718]
[1777957320526,43.23,80889.15,13.0,0.89654,9e-05,8.0741]
[1777957320623,43.23,80890.8,13.0,0.89669,9e-05,8.06547]
[1777957321481,43.23,80895.14,13.0,0.89709,9e-05,8.04301]
[1777957322488,43.23,80898.0,13.0,0.89736,9e-05,8.02822]
[1777957325509,43.23,80900.58,13.0,0.8976,9e-05,8.01481]
[1777957328530,43.22,80891.27,13.0,0.89675,9e-05,8.06233]
[1777957329537,43.22,80889.02,13.0,0.89654,9e-05,8.07383]
[1777957334572,43.22,80888.27,13.0,0.89648,9e-05,8.0772]
[1777957335579,43.22,80890.31,13.0,0.89667,9e-05,8.06659]
[1777957338600,43.22,80887.09,13.0,0.89638,9e-05,8.08297]
[1777957339607,43.22,80888.67,13.0,0.89652,9e-05,8.07474]
[1777957341621,43.22,80887.11,13.0,0.89638,9e-05,8.08291]
[1777957344642,43.22,80883.83,13.0,0.89606,9e-05,8.10043]
[1777957345649,43.22,80876.83,13.0,0.8954,9e-05,8.13675]
[1777957349677,43.23,80870.62,13.0,0.89481,9e-05,8.16933]
[1777957350684,43.23,80864.49,13.0,0.89424,9e-05,8.20116]
[1777957355719,43.23,80865.58,13.0,0.8944,9e-05,8.18931]
[1777957360754,43.23,80865.71,13.0,0.89441,9e-05,8.18891]
[1777957362768,43.23,80871.56,13.0,0.89496,9e-05,8.15875]
[1777957363775,43.23,80875.55,13.0,0.89533,9e-05,8.13822]
[1777957364782,43.23,80883.45,13.0,0.89607,9e-05,8.09755]
[1777957365789,43.23,80886.91,13.0,0.89638,9e-05,8.0799]
[1777957366796,43.23,80890.45,13.0,0.89671,9e-05,8.06187]
[1777957371832,43.23,80890.65,13.0,0.89671,9e-05,8.06202]
[1777957373846,43.24,80889.05,13.0,0.89655,9e-05,8.07073]
[1777957379093,43.24,80889.92,13.0,0.89661,9e-05,8.06719]
[1777957379138,43.24,80889.33,13.0,0.89656,9e-05,8.07047]
[1777957383916,43.24,80887.29,13.0,0.89635,9e-05,8.08215]
[1777957384923,43.24,80888.35,13.0,0.89644,9e-05,8.07691]
[1777957386937,43.25,80887.38,13.0,0.89634,9e-05,8.08236]
[1777957389556,43.25,80887.91,13.0,0.89638,9e-05,8.08007]
[1777957389828,43.25,80887.91,13.0,0.89638,9e-05,8.08007]
[1777957389958,43.25,80888.44,13.0,0.89643,9e-05,8.07757]
[1777957394993,43.25,80883.51,13.0,0.89595,9e-05,8.10414]
[1777957400028,43.26,80883.45,13.0,0.89593,9e-05,8.10545]
[1777957405063,43.26,80880.56,13.0,0.89564,9e-05,8.1214]
[1777957406070,43.26,80872.31,13.0,0.89486,9e-05,8.1642]
[1777957407077,43.26,80868.79,13.0,0.89453,9e-05,8.18252]
[1777957410098,43.26,80861.58,13.0,0.89385,9e-05,8.22011]
[1777957411105,43.26,80855.96,13.0,0.89338,9e-05,8.24285]
[1777957416140,43.26,80855.84,13.0,0.89337,9e-05,8.24341]
[1777957420381,43.26,80854.22,13.0,0.89322,9e-05,8.25176]
[1777957421175,43.26,80852.8,13.0,0.89309,9e-05,8.25911]
[1777957426210,43.26,80849.43,13.0,0.89277,0.0001,8.27639]
[1777957427217,43.26,80847.74,13.0,0.89261,0.0001,8.2851]
[1777957432254,43.26,80847.38,13.0,0.89258,0.0001,8.28655]
[1777957437290,43.26,80845.8,13.0,0.89244,0.0001,8.29436]
[1777957440244,43.26,80844.99,13.0,0.89237,0.0001,8.29839]
[1777957440311,43.26,80840.78,13.0,0.89197,0.0001,8.3202]
[1777957441318,43.26,80835.64,13.0,0.89148,0.0001,8.34684]
[1777957446353,43.25,80835.0,13.0,0.89143,0.0001,8.34924]
[1777957448367,43.25,80836.44,13.0,0.89158,0.0001,8.34133]
[1777957451388,43.25,80843.17,13.0,0.89223,0.0001,8.3057]
[1777957452395,43.25,80844.53,13.0,0.89237,0.0001,8.29843]
[1777957453402,43.25,80846.15,13.0,0.89252,0.0001,8.28984]
[1777957454409,43.25,80849.07,13.0,0.8928,0.0001,8.27451]
[1777957454611,43.25,80849.07,13.0,0.8928,0.0001,8.27451]
[1777957455415,43.25,80851.91,13.0,0.89308,0.0001,8.25962]
[1777957455831,43.25,80851.91,13.0,0.89308,0.0001,8.25962]
[1777957459825,43.24,80853.02,13.0,0.89319,9e-05,8.25341]
[1777957460451,43.24,80850.57,13.0,0.89296,0.0001,8.26602]
[1777957463472,43.24,80848.72,13.0,0.89279,0.0001,8.27527]
[1777957467500,43.24,80846.36,13.0,0.89257,0.0001,8.28697]
[1777957468507,43.24,80844.91,13.0,0.89244,0.0001,8.29436]
[1777957469513,43.24,80837.5,13.0,0.89173,0.0001,8.33278]
[1777957471530,43.24,80835.91,13.0,0.89166,0.0001,8.33422]
[1777957475556,43.24,80838.22,13.0,0.8919,0.0001,8.32123]
[1777957477820,43.23,80838.23,13.0,0.89191,0.0001,8.32072]
[1777957478577,43.23,80870.78,13.0,0.895,9e-05,8.15155]
[1777957479584,43.23,80873.25,13.0,0.89523,9e-05,8.13859]
[1777957481087,43.23,80871.17,13.0,0.89504,9e-05,8.1494]
[1777957481707,43.23,80871.17,13.0,0.89504,9e-05,8.1494]
[1777957481751,43.23,80868.77,13.0,0.89481,9e-05,8.16154]
[1777957484619,43.23,80864.22,13.0,0.89439,9e-05,8.18517]
[1777957485626,43.23,80862.37,13.0,0.89421,9e-05,8.19476]
[1777957488393,43.23,80860.81,13.0,0.89406,9e-05,8.20281]
[1777957488647,43.23,80859.49,13.0,0.89394,9e-05,8.20963]
[1777957490661,43.23,80857.97,13.0,0.8938,9e-05,8.21744]
[1777957495696,43.23,80857.52,13.0,0.89376,9e-05,8.21956]
[1777957500731,43.23,80850.42,13.0,0.89309,0.0001,8.25616]
[1777957501738,43.23,80843.8,13.0,0.89246,0.0001,8.29047]
[1777957506773,43.23,80843.17,13.0,0.89241,0.0001,8.293]
[1777957511808,43.22,80850.0,13.0,0.89308,0.0001,8.25679]
[1777957512815,43.22,80852.55,13.0,0.89332,9e-05,8.24346]
[1777957514880,43.22,80860.41,13.0,0.89407,9e-05,8.20257]
[1777957515835,43.22,80863.48,13.0,0.89436,9e-05,8.18666]
[1777957517850,43.22,80865.6,13.0,0.89456,9e-05,8.17575]
[1777957521878,43.22,80863.45,13.0,0.89435,9e-05,8.18704]
[1777957525905,43.23,80857.34,13.0,0.89377,9e-05,8.2188]
[1777957526913,43.22,80854.09,13.0,0.89346,9e-05,8.23564]
[1777957531947,43.22,80854.33,13.0,0.89356,9e-05,8.22775]
[1777957536983,43.22,80854.33,13.0,0.89356,9e-05,8.2276]
[1777957539184,43.22,80851.85,13.0,0.89333,9e-05,8.24043]
[1777957540006,43.22,80840.96,13.0,0.89229,0.0001,8.29702]
[1777957541012,43.22,80841.13,13.0,0.89231,0.0001,8.29601]
[1777957546046,43.22,80839.76,13.0,0.89219,0.0001,8.30245]
[1777957551082,43.22,80834.5,13.0,0.8917,0.0001,8.32907]
[1777957552090,43.22,80831.52,13.0,0.89142,0.0001,8.3444]
[1777957554104,43.22,80836.95,13.0,0.89195,0.0001,8.31562]
[1777957555111,43.21,80846.54,13.0,0.89287,0.0001,8.26551]
[1777957556118,43.21,80849.95,13.0,0.8932,0.0001,8.24767]
[1777957557125,43.21,80851.56,13.0,0.89335,9e-05,8.23921]
[1777957558131,43.21,80854.96,13.0,0.89367,9e-05,8.22147]
[1777957563167,43.21,80854.48,13.0,0.89363,9e-05,8.22364]
[1777957565353,43.21,80850.91,13.0,0.8933,0.0001,8.24204]
[1777957568347,43.21,80849.32,13.0,0.89315,0.0001,8.24998]
[1777957574246,43.21,80849.6,13.0,0.89319,0.0001,8.24785]
[1777957579281,43.21,80849.27,13.0,0.89317,0.0001,8.24901]
[1777957582302,43.21,80847.26,13.0,0.89299,0.0001,8.25911]
[1777957588344,43.2,80846.76,13.0,0.89295,0.0001,8.26093]
[1777957589351,43.2,80842.88,13.0,0.89258,0.0001,8.28099]
[1777957590358,43.2,80841.08,13.0,0.89241,0.0001,8.2902]
[1777957594386,43.2,80839.85,13.0,0.89238,0.0001,8.28948]
[1777957599423,43.2,80840.16,13.0,0.89242,0.0001,8.28699]
[1777957604458,43.19,80840.62,13.0,0.89248,0.0001,8.28373]
[1777957607479,43.19,80839.13,13.0,0.89235,0.0001,8.29096]
[1777957608486,43.19,80837.0,13.0,0.89215,0.0001,8.30186]
[1777957610500,43.19,80834.54,13.0,0.89192,0.0001,8.31426]
[1777957615535,43.19,80833.79,13.0,0.89187,0.0001,8.31699]
[1777957616542,43.18,80837.48,13.0,0.89223,0.0001,8.29751]
[1777957617549,43.18,80840.58,13.0,0.89253,0.0001,8.28115]
[1777957618556,43.18,80842.15,13.0,0.89268,0.0001,8.27279]
[1777957620570,43.18,80846.21,13.0,0.89308,0.0001,8.25131]
[1777957621577,43.18,80847.8,13.0,0.89323,0.0001,8.24287]
[1777957625605,43.18,80849.68,13.0,0.89342,0.0001,8.23259]
[1777957626613,43.18,80853.9,13.0,0.89382,9e-05,8.21055]
[1777957627660,43.18,80861.56,13.0,0.89455,9e-05,8.1707]
[1777957628627,43.18,80863.45,13.0,0.89473,9e-05,8.16083]
[1777957630643,43.18,80864.55,13.0,0.89483,9e-05,8.15512]
[1777957633664,43.18,80863.14,13.0,0.8947,9e-05,8.16245]
[1777957635678,43.18,80861.11,13.0,0.89451,9e-05,8.17299]
[1777957647305,43.18,80860.74,13.0,0.89447,9e-05,8.17491]
[1777957647368,43.18,80860.74,13.0,0.89447,9e-05,8.17485]
[1777957653805,43.18,80860.96,13.0,0.89456,9e-05,8.16729]
[1777957655732,43.18,80861.38,13.0,0.8946,9e-05,8.16511]
[1777957655734,43.18,80861.38,13.0,0.8946,9e-05,8.16511]
[1777957655749,43.18,80861.38,13.0,0.8946,9e-05,8.16511]
[1777957660854,43.18,80861.52,13.0,0.89462,9e-05,8.16443]
[1777957665889,43.18,80861.57,13.0,0.89462,9e-05,8.16419]
[1777957667902,43.18,80862.4,13.0,0.8947,9e-05,8.15989]
[1777957669195,43.18,80862.4,13.0,0.8947,9e-05,8.15989]
[1777957670028,43.18,80879.8,13.0,0.89633,9e-05,8.06992]
[1777957671670,43.18,80879.8,13.0,0.89633,9e-05,8.06992]
[1777957671740,43.18,80887.14,13.0,0.89701,9e-05,8.03221]
[1777957671946,43.18,80890.53,13.0,0.89732,9e-05,8.01475]
[1777957673331,43.18,80894.34,13.0,0.89768,9e-05,7.99502]
[1777957679016,43.18,80894.45,13.0,0.89769,9e-05,7.9944]
[1777957681030,43.18,80895.63,13.0,0.89779,9e-05,7.98834]
[1777957682037,43.18,80903.65,13.0,0.89853,9e-05,7.94716]
[1777957683044,43.18,80904.52,13.0,0.89861,9e-05,7.94278]
[1777957688078,43.18,80904.76,13.0,0.89862,9e-05,7.942]
[1777957690093,43.18,80904.1,13.0,0.89856,9e-05,7.94558]
[1777957691511,43.18,80904.1,13.0,0.89856,9e-05,7.94558]
[1777957691611,43.18,80903.93,13.0,0.89854,9e-05,7.94655]
[1777957697141,43.18,80904.06,13.0,0.89855,9e-05,7.94645]
[1777957702177,43.19,80903.94,13.0,0.89853,9e-05,7.94756]
[1777957703183,43.19,80902.08,13.0,0.89835,9e-05,7.95721]
[1777957704191,43.19,80899.7,13.0,0.89813,9e-05,7.96952]
[1777957707212,43.19,80900.67,13.0,0.89822,9e-05,7.96475]
[1777957708219,43.19,80901.67,13.0,0.89831,9e-05,7.95969]
[1777957710237,43.19,80903.66,13.0,0.89849,9e-05,7.94965]
[1777957711244,43.19,80904.63,13.0,0.89864,9e-05,7.93839]
[1777957712250,43.19,80906.33,13.0,0.8988,9e-05,7.92979]
[1777957716279,43.19,80908.11,13.0,0.89895,9e-05,7.9212]
[1777957718292,43.19,80907.73,13.0,0.89891,9e-05,7.92344]
[1777957720307,43.19,80908.11,13.0,0.89894,9e-05,7.92178]
[1777957722321,43.19,80910.36,13.0,0.89914,9e-05,7.91055]
[1777957723328,43.19,80911.02,13.0,0.8992,9e-05,7.90733]
[1777957724335,43.19,80911.48,13.0,0.89924,9e-05,7.90514]
[1777957726727,43.19,80911.52,13.0,0.89924,9e-05,7.9051]
[1777957727356,43.2,80912.06,13.0,0.89928,9e-05,7.90267]
[1777957735524,43.2,80911.9,13.0,0.89926,9e-05,7.904]
[1777957735554,43.2,80910.2,13.0,0.89909,9e-05,7.91353]
[1777957736425,43.2,80907.74,13.0,0.89886,9e-05,7.92628]
[1777957737425,43.2,80905.24,13.0,0.89863,9e-05,7.93923]
[1777957738433,43.2,80901.21,13.0,0.89826,9e-05,7.96002]
[1777957739563,43.2,80901.21,13.0,0.89826,9e-05,7.96002]
[1777957739568,43.2,80901.21,13.0,0.89826,9e-05,7.96002]
[1777957739661,43.2,80897.62,13.0,0.89793,9e-05,7.97853]
[1777957740447,43.2,80896.41,13.0,0.89781,9e-05,7.98508]
[1777957742461,43.2,80897.02,13.0,0.89786,9e-05,7.98232]
[1777957744844,43.21,80897.21,13.0,0.89787,9e-05,7.98201]
[1777957745759,43.21,80897.21,13.0,0.89787,9e-05,7.98201]
[1777957745775,43.21,80891.06,13.0,0.89729,9e-05,8.01396]
[1777957748503,43.21,80888.96,13.0,0.89708,9e-05,8.02563]
[1777957753538,43.22,80889.63,13.0,0.89712,9e-05,8.02358]
[1777957758573,43.22,80889.2,13.0,0.89705,9e-05,8.02722]
[1777957763608,43.23,80889.51,13.0,0.89706,9e-05,8.02706]
[1777957768643,43.23,80889.57,13.0,0.89704,9e-05,8.02821]
[1777957769650,43.23,80885.73,13.0,0.89668,9e-05,8.04827]
[1777957770657,43.23,80884.24,13.0,0.89653,9e-05,8.05621]
[1777957771664,43.23,80883.91,13.0,0.89657,9e-05,8.05176]
[1777957772671,43.23,80886.07,13.0,0.89676,9e-05,8.04089]
[1777957773678,43.24,80886.1,13.0,0.89676,9e-05,8.04101]
[1777957774684,43.24,80886.99,13.0,0.89684,9e-05,8.0367]
[1777957779721,43.24,80887.01,13.0,0.89682,9e-05,8.03799]
[1777957784755,43.25,80886.71,13.0,0.89677,9e-05,8.04088]
[1777957789791,43.25,80886.59,13.0,0.89673,9e-05,8.04284]
[1777957790798,43.25,80886.0,13.0,0.89667,9e-05,8.04615]
[1777957791805,43.25,80886.49,13.0,0.89671,9e-05,8.04391]
[1777957798857,43.26,80886.43,13.0,0.89667,9e-05,8.04618]
[1777957801878,43.26,80889.04,13.0,0.8969,9e-05,8.0336]
[1777957802885,43.26,80890.55,13.0,0.89703,9e-05,8.02614]
[1777957808927,43.27,80890.51,13.0,0.897,9e-05,8.02817]
[1777957813964,43.27,80887.75,13.0,0.89672,9e-05,8.04381]
[1777957814971,43.27,80885.58,13.0,0.89651,9e-05,8.05526]
[1777957817992,43.28,80885.9,13.0,0.89653,9e-05,8.05434]
[1777957819128,43.28,80885.9,13.0,0.89653,9e-05,8.05434]
[1777957819285,43.28,80885.9,13.0,0.89653,9e-05,8.05434]
[1777957819366,43.28,80885.77,13.0,0.89651,9e-05,8.05548]
[1777957820570,43.28,80876.07,13.0,0.8956,9e-05,8.1057]
[1777957821019,43.28,80873.58,13.0,0.89536,9e-05,8.11871]
[1777957826055,43.28,80872.61,13.0,0.89526,9e-05,8.12441]
[1777957828069,43.28,80875.09,13.0,0.89549,9e-05,8.11189]
[1777957829076,43.28,80880.72,13.0,0.89601,9e-05,8.08302]
[1777957831091,43.29,80882.41,13.0,0.89623,9e-05,8.06833]
[1777957835119,43.29,80884.24,13.0,0.89638,9e-05,8.05981]
[1777957836126,43.29,80886.7,13.0,0.89661,9e-05,8.04739]
[1777957841161,43.29,80887.04,13.0,0.89661,9e-05,8.04693]
[1777957845189,43.3,80884.08,13.0,0.89632,9e-05,8.06317]
[1777957846196,43.3,80882.72,13.0,0.89619,9e-05,8.0704]
[1777957851231,43.3,80882.39,13.0,0.89614,9e-05,8.07319]
[1777957857272,43.31,80883.46,13.0,0.89622,9e-05,8.06904]
[1777957859304,43.31,80886.94,13.0,0.89653,9e-05,8.05159]
[1777957860295,43.31,80894.82,13.0,0.89726,9e-05,8.01135]
[1777957861898,43.31,80901.13,13.0,0.89783,9e-05,7.97929]
[1777957862309,43.31,80904.0,13.0,0.89809,9e-05,7.96495]
[1777957867344,43.32,80903.63,13.0,0.89802,9e-05,7.96871]
[1777957871453,43.32,80904.48,13.0,0.89808,9e-05,7.96543]
[1777957872467,43.32,80905.21,13.0,0.89814,9e-05,7.96205]
[1777957872501,43.32,80911.7,13.0,0.89874,9e-05,7.92894]
[1777957873386,43.32,80915.41,13.0,0.89907,9e-05,7.91012]
[1777957874830,43.32,80915.41,13.0,0.89907,9e-05,7.91012]
[1777957874848,43.32,80913.85,13.0,0.89893,9e-05,7.91825]
[1777957875401,43.32,80916.05,13.0,0.89912,9e-05,7.90716]
[1777957880436,43.33,80918.49,13.0,0.89933,9e-05,7.8955]
[1777957881594,43.33,80918.49,13.0,0.89933,9e-05,7.8955]
[1777957882450,43.33,80925.55,13.0,0.89997,9e-05,7.85986]
[1777957884464,43.33,80926.97,13.0,0.90009,9e-05,7.8531]
[1777957889499,43.33,80928.94,13.0,0.90024,9e-05,7.84427]
[1777957890151,43.33,80928.94,13.0,0.90024,9e-05,7.84427]
[1777957890205,43.33,80928.94,13.0,0.90024,9e-05,7.84427]
[1777957890506,43.34,80933.16,13.0,0.90062,9e-05,7.82306]
[1777957891513,43.34,80936.54,13.0,0.90099,9e-05,7.79981]
[1777957892520,43.34,80938.1,13.0,0.90112,9e-05,7.7922]
[1777957893330,43.34,80938.1,13.0,0.90112,9e-05,7.7922]
[1777957896547,43.34,80936.47,13.0,0.90095,9e-05,7.80177]
[1777957898562,43.34,80934.09,13.0,0.90073,9e-05,7.81447]
[1777957899570,43.34,80932.6,13.0,0.90059,9e-05,7.82233]
[1777957904604,43.35,80938.35,13.0,0.90108,9e-05,7.79453]
[1777957905610,43.35,80940.93,13.0,0.90131,9e-05,7.78176]
[1777957910646,43.36,80941.26,13.0,0.90131,9e-05,7.7818]
[1777957915681,43.36,80940.92,13.0,0.90125,9e-05,7.78523]
[1777957920717,43.37,80940.97,13.0,0.90122,9e-05,7.78669]
[1777957925750,43.37,80940.36,13.0,0.90114,9e-05,7.79153]
[1777957927875,43.38,80936.44,13.0,0.90077,9e-05,7.81211]
[1777957933810,43.38,80937.7,13.0,0.90085,9e-05,7.80762]
[1777957934816,43.38,80939.02,13.0,0.90097,9e-05,7.80126]
[1777957939852,43.39,80939.58,13.0,0.90099,9e-05,7.80016]
[1777957944887,43.4,80939.67,13.0,0.90096,9e-05,7.80148]
[1777957950929,43.4,80939.28,13.0,0.90089,9e-05,7.80563]
[1777957951935,43.41,80940.96,13.0,0.9011,9e-05,7.79111]
[1777957956971,43.41,80941.78,13.0,0.90114,9e-05,7.78891]
[1777957957978,43.41,80943.68,13.0,0.90131,9e-05,7.77967]
[1777957963013,43.42,80943.43,13.0,0.90125,9e-05,7.78296]
[1777957969056,43.43,80944.19,13.0,0.90127,9e-05,7.78154]
[1777957969566,43.43,80944.19,13.0,0.90127,9e-05,7.78154]
[1777957972296,43.43,80944.19,13.0,0.90125,9e-05,7.78276]
[1777957975099,43.44,80946.67,13.0,0.90145,9e-05,7.77142]
[1777957980134,43.44,80947.19,13.0,0.90146,9e-05,7.77086]
[1777957985172,43.45,80946.38,13.0,0.90135,9e-05,7.77741]
[1777957990207,43.46,80946.15,13.0,0.9013,9e-05,7.78054]
[1777957991214,43.46,80942.16,13.0,0.90093,9e-05,7.80112]
[1777957996249,43.47,80943.14,13.0,0.90099,9e-05,7.79792]
[1777957999708,43.47,80945.55,13.0,0.90119,9e-05,7.78681]
[1777958000287,43.47,80950.99,13.0,0.90167,9e-05,7.75936]
[1777958005323,43.47,80950.55,13.0,0.90162,9e-05,7.76204]
[1777958010358,43.47,80949.74,13.0,0.90154,9e-05,7.7665]
[1777958013379,43.47,80948.58,13.0,0.90151,9e-05,7.76617]
[1777958015393,43.47,80946.04,13.0,0.90128,9e-05,7.7791]
[1777958019420,43.47,80944.65,13.0,0.90115,9e-05,7.78617]
[1777958024457,43.47,80944.74,13.0,0.90116,9e-05,7.78568]
[1777958029492,43.47,80944.82,13.0,0.90117,9e-05,7.78521]
[1777958034526,43.47,80945.01,13.0,0.90119,9e-05,7.78415]
[1777958035716,43.47,80928.42,13.0,0.89969,9e-05,7.86856]
[1777958036541,43.47,80925.26,13.0,0.8994,9e-05,7.88479]
[1777958038575,43.48,80926.12,13.0,0.89948,9e-05,7.88056]
[1777958039613,43.48,80926.91,13.0,0.89954,9e-05,7.87694]
[1777958039647,43.48,80904.9,13.0,0.89753,9e-05,7.9895]
[1777958040569,43.48,80900.36,13.0,0.89711,9e-05,8.01294]
[1777958041576,43.48,80907.19,13.0,0.89773,9e-05,7.97823]
[1777958042586,43.48,80913.42,13.0,0.8983,9e-05,7.94669]
[1777958043613,43.48,80921.52,13.0,0.89903,9e-05,7.90572]
[1777958044620,43.48,80919.54,13.0,0.89884,9e-05,7.91616]
[1777958045627,43.48,80913.83,13.0,0.89832,9e-05,7.9456]
[1777958046633,43.48,80911.66,13.0,0.89811,9e-05,7.95697]
[1777958048648,43.49,80913.0,13.0,0.89823,9e-05,7.95069]
[1777958050662,43.49,80919.22,13.0,0.89878,9e-05,7.91959]
[1777958051669,43.49,80921.07,13.0,0.89894,9e-05,7.91052]
[1777958054690,43.49,80919.36,13.0,0.89877,9e-05,7.9203]
[1777958055697,43.49,80917.64,13.0,0.89861,9e-05,7.92941]
[1777958060732,43.5,80916.79,13.0,0.8985,9e-05,7.9354]
[1777958064760,43.51,80915.03,13.0,0.89832,9e-05,7.9457]
[1777958066774,43.51,80911.93,13.0,0.89802,9e-05,7.96214]
[1777958068787,43.51,80910.02,13.0,0.89784,9e-05,7.97248]
[1777958073822,43.51,80909.72,13.0,0.89785,9e-05,7.96907]
[1777958078858,43.52,80910.62,13.0,0.89791,9e-05,7.96601]
[1777958083892,43.53,80909.88,13.0,0.89781,9e-05,7.97136]
[1777958088928,43.53,80912.29,13.0,0.89801,9e-05,7.96066]
[1777958089935,43.53,80913.64,13.0,0.89812,9e-05,7.95412]
[1777958090942,43.53,80920.27,13.0,0.89872,9e-05,7.92071]
[1777958092956,43.54,80921.72,13.0,0.89884,9e-05,7.91414]
[1777958094870,43.54,80920.77,13.0,0.89875,9e-05,7.91938]
[1777958095144,43.54,80882.12,13.0,0.89518,9e-05,8.11727]
[1777958095977,43.54,80871.73,13.0,0.8942,9e-05,8.1708]
[1777958096984,43.54,80872.39,13.0,0.89426,9e-05,8.16746]
[1777958098364,43.54,80872.13,13.0,0.89424,9e-05,8.16885]
[1777958101012,43.54,80877.25,13.0,0.89472,9e-05,8.14266]
[1777958102019,43.54,80892.86,13.0,0.89617,9e-05,8.06267]
[1777958103026,43.54,80897.52,13.0,0.8966,9e-05,8.03903]
[1777958105051,43.54,80895.7,13.0,0.89642,9e-05,8.04882]
[1777958106055,43.54,80898.21,13.0,0.89665,9e-05,8.03621]
[1777958109075,43.55,80896.92,13.0,0.89651,9e-05,8.04352]
[1777958114111,43.55,80899.34,13.0,0.89672,9e-05,8.03229]
[1777958116124,43.55,80897.77,13.0,0.89656,9e-05,8.04081]
[1777958118145,43.55,80900.3,13.0,0.89679,9e-05,8.02837]
[1777958124187,43.56,80895.62,13.0,0.89633,9e-05,8.05386]
[1777958128215,43.56,80882.06,13.0,0.89505,9e-05,8.12428]
[1777958129222,43.56,80877.43,13.0,0.89462,9e-05,8.14828]
[1777958130229,43.56,80876.6,13.0,0.89454,9e-05,8.15268]
[1777958132791,43.56,80880.52,13.0,0.89497,9e-05,8.12641]
[1777958133250,43.56,80884.87,13.0,0.89537,9e-05,8.10409]
[1777958134257,43.56,80888.06,13.0,0.89567,9e-05,8.08788]
[1777958135264,43.57,80889.53,13.0,0.8958,9e-05,8.08052]
[1777958140300,43.57,80889.79,13.0,0.8958,9e-05,8.08046]
[1777958145335,43.57,80890.44,13.0,0.89584,9e-05,8.07819]
[1777958146342,43.57,80892.37,13.0,0.89602,9e-05,8.06853]
[1777958147348,43.58,80895.13,13.0,0.89627,9e-05,8.05465]
[1777958152384,43.58,80895.51,13.0,0.89628,9e-05,8.054]
[1777958157419,43.58,80896.06,13.0,0.89631,9e-05,8.05248]
[1777958162454,43.59,80896.19,13.0,0.8963,9e-05,8.05311]
[1777958166111,43.59,80896.01,13.0,0.89628,9e-05,8.05429]
[1777958166483,43.59,80901.91,13.0,0.89681,9e-05,8.02491]
[1777958167490,43.59,80908.12,13.0,0.89738,9e-05,7.99352]
[1777958169503,43.59,80909.6,13.0,0.89751,9e-05,7.98612]
[1777958175546,43.59,80909.91,13.0,0.89753,9e-05,7.98491]
[1777958180581,43.6,80909.29,13.0,0.89747,9e-05,7.98833]
[1777958182595,43.6,80913.4,13.0,0.89784,9e-05,7.96749]
[1777958183602,43.6,80919.8,13.0,0.89843,9e-05,7.935]
[1777958184609,43.6,80921.63,13.0,0.89859,9e-05,7.92582]
[1777958186623,43.6,80923.88,13.0,0.89879,9e-05,7.91465]
[1777958188834,43.6,80924.25,13.0,0.89882,9e-05,7.91291]
[1777958188967,43.6,80924.25,13.0,0.89882,9e-05,7.91291]
[1777958189030,43.6,80924.13,13.0,0.8988,9e-05,7.91393]
[1777958189643,43.6,80927.66,13.0,0.89912,9e-05,7.89615]
[1777958190651,43.6,80930.16,13.0,0.89935,9e-05,7.88363]
[1777958191835,43.6,80930.16,13.0,0.89935,9e-05,7.88363]
[1777958191935,43.6,80928.76,13.0,0.89928,9e-05,7.88451]
[1777958193832,43.6,80927.93,13.0,0.89921,9e-05,7.88888]
[1777958198706,43.61,80931.38,13.0,0.8995,9e-05,7.87243]
[1777958200721,43.61,80924.44,13.0,0.89887,9e-05,7.90801]
[1777958201728,43.61,80926.37,13.0,0.89904,9e-05,7.89836]
[1777958206763,43.61,80918.82,13.0,0.89833,9e-05,7.93801]
[1777958207770,43.61,80921.85,13.0,0.8986,9e-05,7.92298]
[1777958211801,43.62,80919.56,13.0,0.89836,9e-05,7.93619]
[1777958212808,43.62,80918.15,13.0,0.89823,9e-05,7.94373]
[1777958217843,43.63,80918.44,13.0,0.89822,9e-05,7.94409]
[1777958222878,43.63,80924.3,13.0,0.89874,9e-05,7.91506]
[1777958223885,43.63,80927.48,13.0,0.89903,9e-05,7.89907]
[1777958228920,43.63,80927.27,13.0,0.89899,9e-05,7.90091]
[1777958232949,43.63,80925.0,13.0,0.89878,9e-05,7.91305]
[1777958233956,43.63,80922.97,13.0,0.89859,9e-05,7.92348]
[1777958239998,43.64,80922.7,13.0,0.89855,9e-05,7.92554]
[1777958245033,43.64,80921.96,13.0,0.89848,9e-05,7.92985]
[1777958250069,43.64,80922.42,13.0,0.89851,9e-05,7.92806]
[1777958253090,43.64,80928.3,13.0,0.89909,9e-05,7.893]
[1777958254097,43.65,80930.53,13.0,0.89929,9e-05,7.88186]
[1777958259132,43.65,80930.82,13.0,0.8993,9e-05,7.88128]
[1777958264166,43.65,80931.05,13.0,0.8993,9e-05,7.88155]
[1777958265173,43.65,80933.36,13.0,0.8995,9e-05,7.87031]
[1777958267188,43.66,80939.82,13.0,0.90006,9e-05,7.83857]
[1777958268195,43.66,80944.04,13.0,0.90044,9e-05,7.81749]
[1777958273230,43.67,80944.46,13.0,0.90043,9e-05,7.81782]
[1777958278265,43.68,80944.76,13.0,0.90041,9e-05,7.81904]
[1777958283300,43.69,80945.12,13.0,0.9004,9e-05,7.81997]
[1777958288335,43.7,80944.7,13.0,0.90031,9e-05,7.82484]
[1777958293370,43.71,80943.48,13.0,0.90015,9e-05,7.83374]
[1777958298404,43.71,80943.74,13.0,0.90013,9e-05,7.83515]
[1777958303439,43.72,80944.39,13.0,0.90014,9e-05,7.83459]
[1777958310490,43.74,80943.77,13.0,0.90001,9e-05,7.84208]
[1777958311500,43.74,80940.22,13.0,0.89976,9e-05,7.8536]
[1777958312508,43.74,80937.6,13.0,0.8995,9e-05,7.86789]
[1777958313515,43.74,80935.97,13.0,0.89935,9e-05,7.87663]
[1777958316341,43.75,80932.13,13.0,0.89898,9e-05,7.897]
[1777958317543,43.75,80930.25,13.0,0.8988,9e-05,7.9074]
[1777958322578,43.76,80929.28,13.0,0.89867,9e-05,7.91445]
[1777958323584,43.76,80923.36,13.0,0.89813,9e-05,7.94484]
[1777958324592,43.76,80921.62,13.0,0.89796,9e-05,7.95403]
[1777958325599,43.76,80923.82,13.0,0.89816,9e-05,7.94323]
[1777958330634,43.77,80922.96,13.0,0.89805,9e-05,7.9494]
[1777958332648,43.77,80918.21,13.0,0.8976,9e-05,7.97421]
[1777958333654,43.77,80915.56,13.0,0.89735,9e-05,7.98798]
[1777958334662,43.77,80909.84,13.0,0.89682,9e-05,8.01734]
[1777958338690,43.78,80908.14,13.0,0.89665,9e-05,8.02698]
[1777958342718,43.78,80913.65,13.0,0.89714,9e-05,7.99996]
[1777958343725,43.78,80919.62,13.0,0.89768,9e-05,7.96994]
[1777958345740,43.78,80921.18,13.0,0.89781,9e-05,7.96268]
[1777958347753,43.79,80923.91,13.0,0.89805,9e-05,7.94951]
[1777958349768,43.79,80920.37,13.0,0.89771,9e-05,7.96814]
[1777958350774,43.79,80918.01,13.0,0.89749,9e-05,7.98042]
[1777958355809,43.79,80916.54,13.0,0.89733,9e-05,7.98933]
[1777958359837,43.8,80911.02,13.0,0.89681,9e-05,8.01848]
[1777958360844,43.8,80905.55,13.0,0.8963,9e-05,8.04653]
[1777958364872,43.8,80907.4,13.0,0.89646,9e-05,8.03789]
[1777958369908,43.81,80907.6,13.0,0.89645,9e-05,8.03796]
[1777958370924,43.81,80910.58,13.0,0.89672,9e-05,8.02303]
[1777958371922,43.81,80920.72,13.0,0.89772,9e-05,7.96515]
[1777958372929,43.81,80925.13,13.0,0.89811,9e-05,7.94338]
[1777958377964,43.81,80924.88,13.0,0.89806,9e-05,7.9464]
[1777958381991,43.82,80922.63,13.0,0.89783,9e-05,7.95915]
[1777958391055,43.82,80923.47,13.0,0.89789,9e-05,7.95604]
[1777958396089,43.82,80923.41,13.0,0.89788,9e-05,7.95644]
[1777958401125,43.82,80923.11,13.0,0.89785,9e-05,7.95799]
[1777958406410,43.82,80923.49,13.0,0.89789,9e-05,7.95607]
[1777958409181,43.82,80918.68,13.0,0.89745,9e-05,7.98042]
[1777958410188,43.82,80905.71,13.0,0.89626,9e-05,8.04623]
[1777958411198,43.82,80903.7,13.0,0.89608,9e-05,8.05632]
[1777958416232,43.82,80902.73,13.0,0.896,9e-05,8.0605]
[1777958422274,43.82,80895.86,13.0,0.89538,9e-05,8.09463]
[1777958424288,43.82,80898.49,13.0,0.89563,9e-05,8.08086]
[1777958429323,43.81,80898.44,13.0,0.89564,9e-05,8.08025]
[1777958431337,43.81,80897.28,13.0,0.89561,9e-05,8.07938]
[1777958436372,43.81,80896.85,13.0,0.89558,9e-05,8.08074]
[1777958438386,43.81,80895.08,13.0,0.89543,9e-05,8.08942]
[1777958443421,43.8,80895.18,13.0,0.89545,9e-05,8.08805]
[1777958448456,43.8,80895.12,13.0,0.89546,9e-05,8.08751]
[1777958453492,43.8,80893.4,13.0,0.89532,9e-05,8.09544]
[1777958457520,43.8,80891.92,13.0,0.89519,9e-05,8.10228]
[1777958462555,43.79,80891.97,13.0,0.89521,9e-05,8.1011]
[1777958469605,43.79,80891.24,13.0,0.89517,9e-05,8.10358]
[1777958471619,43.79,80896.96,13.0,0.8957,9e-05,8.07405]
[1777958472626,43.79,80899.11,13.0,0.89591,9e-05,8.06293]
[1777958474640,43.79,80904.33,13.0,0.89639,9e-05,8.0361]
[1777958475647,43.79,80906.53,13.0,0.8966,9e-05,8.02479]
[1777958477661,43.78,80914.31,13.0,0.89732,9e-05,7.98481]
[1777958478668,43.78,80916.26,13.0,0.8975,9e-05,7.97455]
[1777958483703,43.78,80915.07,13.0,0.89742,9e-05,7.97905]
[1777958488737,43.77,80914.87,13.0,0.89744,9e-05,7.9781]
[1777958493772,43.76,80915.68,13.0,0.89761,9e-05,7.96587]
[1777958495787,43.76,80917.1,13.0,0.89775,9e-05,7.95802]
[1777958499814,43.76,80914.99,13.0,0.89758,9e-05,7.96742]
[1777958502835,43.75,80916.99,13.0,0.89778,9e-05,7.95627]
[1777958506864,43.75,80919.07,13.0,0.898,9e-05,7.94444]
[1777958508878,43.75,80921.23,13.0,0.8982,9e-05,7.93286]
[1777958513912,43.74,80920.24,13.0,0.89814,9e-05,7.93636]
[1777958515927,43.74,80921.69,13.0,0.89828,9e-05,7.92838]
[1777958516935,43.74,80920.17,13.0,0.89815,9e-05,7.93579]
[1777958517941,43.74,80926.54,13.0,0.89874,9e-05,7.9032]
[1777958518948,43.74,80930.46,13.0,0.8991,9e-05,7.8831]
[1777958523982,43.74,80930.15,13.0,0.89908,9e-05,7.8841]
[1777958529018,43.74,80929.95,13.0,0.89905,9e-05,7.88542]
[1777958534053,43.74,80928.96,13.0,0.89896,9e-05,7.89072]
[1777958535061,43.74,80932.29,13.0,0.89926,9e-05,7.87392]
[1777958536068,43.74,80936.81,13.0,0.89967,9e-05,7.85084]
[1777958541103,43.74,80937.35,13.0,0.89972,9e-05,7.84805]
[1777958546138,43.73,80939.14,13.0,0.8999,9e-05,7.83809]
[1777958551173,43.73,80939.75,13.0,0.90002,9e-05,7.82871]
[1777958556209,43.74,80938.76,13.0,0.89992,9e-05,7.83446]
[1777958558234,43.74,80940.81,13.0,0.9001,9e-05,7.82443]
[1777958560249,43.74,80942.09,13.0,0.90021,9e-05,7.81832]
[1777958565283,43.74,80942.97,13.0,0.90028,9e-05,7.81452]
[1777958572332,43.74,80942.2,13.0,0.90021,9e-05,7.81791]
[1777958577367,43.74,80942.24,13.0,0.90021,9e-05,7.81838]
[1777958582402,43.74,80942.43,13.0,0.90023,9e-05,7.81686]
[1777958587437,43.74,80942.72,13.0,0.90027,9e-05,7.81487]
[1777958592471,43.74,80943.82,13.0,0.90035,9e-05,7.8101]
[1777958594486,43.74,80945.23,13.0,0.90047,9e-05,7.80343]
[1777958599521,43.74,80945.07,13.0,0.90047,9e-05,7.80385]
[1777958604555,43.74,80945.39,13.0,0.9005,9e-05,7.80183]
[1777958610598,43.74,80944.69,13.0,0.90045,9e-05,7.80483]
[1777958617647,43.73,80944.57,13.0,0.90052,9e-05,7.79844]
[1777958621674,43.73,80945.97,13.0,0.90065,9e-05,7.79105]
[1777958626709,43.73,80946.92,13.0,0.90074,9e-05,7.78587]
[1777958633761,43.73,80948.04,13.0,0.90085,9e-05,7.77976]
[1777958638796,43.73,80948.24,13.0,0.90087,9e-05,7.77843]
[1777958645850,43.73,80948.23,13.0,0.90088,9e-05,7.778]
[1777958650885,43.73,80948.96,13.0,0.90095,9e-05,7.77391]
[1777958655919,43.73,80949.18,13.0,0.90098,9e-05,7.77247]
[1777958660266,43.72,80949.11,13.0,0.90097,9e-05,7.77263]
[1777958660321,43.72,80949.11,13.0,0.90097,9e-05,7.77263]
[1777958660645,43.72,80949.11,13.0,0.90097,9e-05,7.77256]
[1777958661100,43.72,80949.11,13.0,0.90097,9e-05,7.77256]
[1777958661346,43.72,80949.11,13.0,0.90097,9e-05,7.77256]
[1777958661367,43.72,80978.3,13.0,0.90356,9e-05,7.62613]
[1777958661807,43.72,80978.3,13.0,0.90356,9e-05,7.62613]
[1777958661963,43.72,81002.52,13.0,0.90566,9e-05,7.50569]
[1777958663756,43.72,81022.75,13.0,0.90739,8e-05,7.40562]
[1777958664510,43.72,81022.75,13.0,0.90739,8e-05,7.40562]
[1777958664706,43.72,81022.75,13.0,0.90739,8e-05,7.40562]
[1777958664719,43.72,81030.44,13.0,0.90804,8e-05,7.36758]
[1777958665405,43.72,81030.44,13.0,0.90804,8e-05,7.36758]
[1777958665407,43.72,81039.93,13.0,0.90884,8e-05,7.32084]
[1777958665925,43.72,81039.93,13.0,0.90884,8e-05,7.32084]
[1777958666084,43.72,81039.93,13.0,0.90884,8e-05,7.32084]
[1777958666142,43.72,81049.62,13.0,0.90966,8e-05,7.27331]
[1777958667000,43.72,81056.83,13.0,0.91025,8e-05,7.2381]
[1777958668009,43.72,81063.75,13.0,0.91083,8e-05,7.20444]
[1777958670093,43.73,81054.92,13.0,0.91009,8e-05,7.24787]
[1777958671031,43.73,81038.96,13.0,0.90882,8e-05,7.31986]
[1777958672038,43.73,81037.33,13.0,0.90868,8e-05,7.32784]
[1777958677073,43.73,81036.26,13.0,0.9086,8e-05,7.33295]
[1777958682108,43.72,81042.41,13.0,0.90912,8e-05,7.30258]
[1777958683257,43.72,81048.78,13.0,0.90965,8e-05,7.27138]
[1777958687142,43.73,81054.87,13.0,0.91015,8e-05,7.24181]
[1777958688369,43.73,81057.12,13.0,0.91034,8e-05,7.23091]
[1777958689157,43.73,81063.72,13.0,0.91088,8e-05,7.19882]
[1777958690164,43.73,81069.91,13.0,0.91139,8e-05,7.16883]
[1777958691395,43.73,81069.91,13.0,0.91139,8e-05,7.16883]
[1777958691437,43.73,81069.91,13.0,0.91139,8e-05,7.16883]
[1777958691530,43.73,81070.91,13.0,0.91147,8e-05,7.16417]
[1777958692529,43.73,81070.91,13.0,0.91147,8e-05,7.16417]
[1777958692644,43.73,81070.91,13.0,0.91147,8e-05,7.16417]
[1777958692720,43.73,81122.28,13.0,0.91561,8e-05,6.91653]
[1777958693189,43.73,81152.26,13.0,0.91795,8e-05,6.77398]
[1777958694210,43.73,81164.64,13.0,0.91891,8e-05,6.71557]
[1777958695521,43.73,81164.64,13.0,0.91891,8e-05,6.71557]
[1777958695545,43.73,81161.9,13.0,0.9187,8e-05,6.72833]
[1777958696272,43.73,81161.9,13.0,0.9187,8e-05,6.72833]
[1777958696377,43.73,81156.2,13.0,0.91825,8e-05,6.75578]
[1777958697491,43.73,81156.2,13.0,0.91825,8e-05,6.75578]
[1777958697592,43.73,81139.28,13.0,0.91693,8e-05,6.83653]
[1777958698230,43.73,81140.47,13.0,0.91702,8e-05,6.83124]
[1777958699647,43.73,81147.98,13.0,0.9176,8e-05,6.79559]
[1777958702000,43.73,81148.9,13.0,0.91767,8e-05,6.79137]
[1777958702029,43.73,81148.9,13.0,0.91767,8e-05,6.79137]
[1777958702265,43.73,81157.89,13.0,0.91836,8e-05,6.74887]
[1777958703111,43.73,81157.89,13.0,0.91836,8e-05,6.74887]
[1777958703272,43.73,81158.42,13.0,0.9184,8e-05,6.74651]
[1777958704783,43.74,81166.08,13.0,0.91899,8e-05,6.71049]
[1777958705286,43.74,81173.27,13.0,0.91953,8e-05,6.67719]
[1777958707300,43.74,81170.2,13.0,0.9193,8e-05,6.69175]
[1777958709314,43.74,81158.96,13.0,0.91842,8e-05,6.74523]
[1777958710320,43.74,81153.18,13.0,0.91798,8e-05,6.77272]
[1777958712335,43.74,81146.7,13.0,0.91746,8e-05,6.80401]
[1777958713342,43.74,81155.14,13.0,0.91812,8e-05,6.76405]
[1777958714348,43.74,81158.01,13.0,0.91834,8e-05,6.75058]
[1777958715356,43.74,81148.85,13.0,0.91763,8e-05,6.7941]
[1777958716363,43.74,81145.87,13.0,0.91739,8e-05,6.8083]
[1777958718377,43.74,81153.67,13.0,0.91799,8e-05,6.77175]
[1777958721517,43.75,81159.85,13.0,0.91846,8e-05,6.74281]
[1777958722405,43.75,81163.61,13.0,0.91875,8e-05,6.72519]
[1777958723412,43.75,81165.02,13.0,0.91886,8e-05,6.7187]
[1777958724419,43.75,81166.44,13.0,0.91896,8e-05,6.71217]
[1777958725426,43.75,81167.68,13.0,0.91906,8e-05,6.7065]
[1777958728830,43.75,81161.39,13.0,0.91856,8e-05,6.73672]
[1777958729458,43.75,81155.51,13.0,0.9181,8e-05,6.76501]
[1777958730465,43.75,81153.79,13.0,0.91796,8e-05,6.7736]
[1777958731816,43.75,81153.79,13.0,0.91796,8e-05,6.7736]
[1777958731834,43.75,81156.79,13.0,0.91825,8e-05,6.75367]
[1777958732479,43.76,81150.25,13.0,0.91774,8e-05,6.78509]
[1777958733486,43.76,81143.73,13.0,0.91722,8e-05,6.81643]
[1777958734748,43.76,81139.27,13.0,0.91687,8e-05,6.838]
[1777958736508,43.76,81138.0,13.0,0.91676,8e-05,6.84469]
[1777958741543,43.77,81138.32,13.0,0.91676,8e-05,6.84477]
[1777958743569,43.77,81140.01,13.0,0.91688,8e-05,6.83737]
[1777958745583,43.77,81138.62,13.0,0.91676,8e-05,6.84465]
[1777958748604,43.77,81135.38,13.0,0.91649,8e-05,6.86103]
[1777958749611,43.77,81124.2,13.0,0.91561,8e-05,6.91467]
[1777958750618,43.78,81117.65,13.0,0.91508,8e-05,6.94623]
[1777958750921,43.78,81117.65,13.0,0.91508,8e-05,6.94623]
[1777958751041,43.78,81117.65,13.0,0.91508,8e-05,6.94623]
[1777958751625,43.78,81107.55,13.0,0.91427,8e-05,6.99485]
[1777958752090,43.78,81107.55,13.0,0.91427,8e-05,6.99485]
[1777958752541,43.78,81107.55,13.0,0.91427,8e-05,6.99485]
[1777958752632,43.78,81108.99,13.0,0.91439,8e-05,6.98802]
[1777958753596,43.78,81108.99,13.0,0.91439,8e-05,6.98802]
[1777958753639,43.78,81112.02,13.0,0.91463,8e-05,6.97358]
[1777958754646,43.78,81109.33,13.0,0.91441,8e-05,6.98662]
[1777958756660,43.78,81112.39,13.0,0.91465,8e-05,6.97217]
[1777958757667,43.78,81119.21,13.0,0.91519,8e-05,6.93962]
[1777958758674,43.78,81124.17,13.0,0.91558,8e-05,6.91609]
[1777958759680,43.78,81127.32,13.0,0.91583,8e-05,6.90127]
[1777958760688,43.78,81131.99,13.0,0.91619,8e-05,6.87925]
[1777958765723,43.79,81123.83,13.0,0.91552,8e-05,6.91968]
[1777958766730,43.79,81122.06,13.0,0.91538,8e-05,6.92838]
[1777958767737,43.79,81119.45,13.0,0.91517,8e-05,6.94109]
[1777958769750,43.79,81118.24,13.0,0.91507,8e-05,6.94729]
[1777958770758,43.79,81115.99,13.0,0.91488,8e-05,6.95826]
[1777958771765,43.79,81114.0,13.0,0.91472,8e-05,6.96798]
[1777958773779,43.79,81108.41,13.0,0.91427,8e-05,6.99515]
[1777958774806,43.79,81108.41,13.0,0.91427,8e-05,6.99515]
[1777958774835,43.79,81108.41,13.0,0.91427,8e-05,6.99515]
[1777958775793,43.79,81100.29,13.0,0.91361,8e-05,7.03447]
[1777958777807,43.79,81101.6,13.0,0.91372,8e-05,7.02832]
[1777958778815,43.79,81099.72,13.0,0.91356,8e-05,7.03747]
[1777958779822,43.79,81098.37,13.0,0.91345,8e-05,7.04405]
[1777958780830,43.79,81100.16,13.0,0.9136,8e-05,7.0355]
[1777958781836,43.79,81106.77,13.0,0.91413,8e-05,7.00378]
[1777958782843,43.79,81108.31,13.0,0.91425,8e-05,6.99651]
[1777958787878,43.8,81108.38,13.0,0.91424,8e-05,6.99689]
[1777958790900,43.8,81105.02,13.0,0.91397,8e-05,7.01346]
[1777958791907,43.8,81101.47,13.0,0.91374,8e-05,7.02445]
[1777958796942,43.8,81093.5,13.0,0.91309,8e-05,7.06339]
[1777958798482,43.8,81093.5,13.0,0.91309,8e-05,7.06339]
[1777958799481,43.8,81093.46,13.0,0.91309,8e-05,7.06372]
[1777958799501,43.8,81079.77,13.0,0.91197,8e-05,7.13024]
[1777958800867,43.8,81079.5,13.0,0.91194,8e-05,7.13175]
[1777958801635,43.8,81079.5,13.0,0.91194,8e-05,7.13175]
[1777958801977,43.8,81084.22,13.0,0.91233,8e-05,7.10909]
[1777958802984,43.8,81082.65,13.0,0.91219,8e-05,7.11689]
[1777958804997,43.8,81084.79,13.0,0.91236,8e-05,7.10698]
[1777958807012,43.81,81082.14,13.0,0.91214,8e-05,7.12026]
[1777958808019,43.81,81078.96,13.0,0.91187,8e-05,7.13589]
[1777958809920,43.81,81077.25,13.0,0.91173,8e-05,7.14457]
[1777958810033,43.81,81075.95,13.0,0.91162,8e-05,7.15087]
[1777958811658,43.81,81075.95,13.0,0.91162,8e-05,7.15087]
[1777958811689,43.81,81075.95,13.0,0.91162,8e-05,7.15087]
[1777958811778,43.81,81075.56,13.0,0.91158,8e-05,7.15309]
[1777958812339,43.81,81075.56,13.0,0.91158,8e-05,7.15309]
[1777958812405,43.81,81088.78,13.0,0.91266,8e-05,7.08907]
[1777958813050,43.81,81088.78,13.0,0.91266,8e-05,7.08907]
[1777958813143,43.81,81088.78,13.0,0.91266,8e-05,7.08907]
[1777958813163,43.81,81112.84,13.0,0.9146,8e-05,6.97342]
[1777958814062,43.81,81117.17,13.0,0.91494,8e-05,6.95266]
[1777958815696,43.81,81117.17,13.0,0.91494,8e-05,6.95266]
[1777958815731,43.81,81116.77,13.0,0.9149,8e-05,6.95493]
[1777958816075,43.81,81115.18,13.0,0.91477,8e-05,6.96272]
[1777958817083,43.81,81108.89,13.0,0.91427,8e-05,6.99306]
[1777958818795,43.81,81105.59,13.0,0.914,8e-05,7.00898]
[1777958819097,43.81,81106.9,13.0,0.91411,8e-05,7.00276]
[1777958823459,43.81,81103.83,13.0,0.91386,8e-05,7.01786]
[1777958827669,43.81,81103.43,13.0,0.91382,8e-05,7.01993]
[1777958827800,43.81,81102.09,13.0,0.91371,8e-05,7.02642]
[1777958828160,43.82,81106.16,13.0,0.91404,8e-05,7.00689]
[1777958830533,43.82,81104.69,13.0,0.91392,8e-05,7.01411]
[1777958831333,43.82,81104.69,13.0,0.91392,8e-05,7.01411]
[1777958832841,43.82,81104.08,13.0,0.91387,8e-05,7.01711]
[1777958832937,43.82,81108.92,13.0,0.91426,8e-05,6.99391]
[1777958833195,43.82,81116.45,13.0,0.91486,8e-05,6.9579]
[1777958834034,43.82,81116.45,13.0,0.91486,8e-05,6.9579]
[1777958834202,43.82,81132.87,13.0,0.91615,8e-05,6.8796]
[1777958835079,43.82,81132.87,13.0,0.91615,8e-05,6.8796]
[1777958835351,43.82,81135.62,13.0,0.91636,8e-05,6.86679]
[1777958839237,43.82,81132.3,13.0,0.9161,8e-05,6.88305]
[1777958842257,43.82,81134.46,13.0,0.91625,8e-05,6.87355]
[1777958844272,43.82,81136.04,13.0,0.91637,8e-05,6.86658]
[1777958846286,43.83,81138.69,13.0,0.91657,8e-05,6.85453]
[1777958847293,43.83,81139.85,13.0,0.91665,8e-05,6.84931]
[1777958852328,43.83,81140.01,13.0,0.91674,8e-05,6.84205]
[1777958857363,43.82,81137.64,13.0,0.91656,8e-05,6.85297]
[1777958858370,43.82,81135.57,13.0,0.91639,8e-05,6.86274]
[1777958862398,43.82,81139.26,13.0,0.91669,8e-05,6.84476]
[1777958865856,43.82,81142.16,13.0,0.91692,8e-05,6.83075]
[1777958868440,43.82,81143.5,13.0,0.91703,8e-05,6.8242]
[1777958870454,43.82,81141.92,13.0,0.91691,8e-05,6.83158]
[1777958875489,43.82,81142.34,13.0,0.91695,8e-05,6.82919]
[1777958880523,43.82,81140.8,13.0,0.91683,8e-05,6.83608]
[1777958883544,43.82,81133.17,13.0,0.91624,8e-05,6.8721]
[1777958884552,43.82,81131.68,13.0,0.91612,8e-05,6.87904]
[1777958885560,43.82,81121.21,13.0,0.9153,8e-05,6.92885]
[1777958886567,43.82,81119.41,13.0,0.91516,8e-05,6.93722]
[1777958889588,43.82,81114.49,13.0,0.91477,8e-05,6.96077]
[1777958890595,43.82,81111.91,13.0,0.91456,8e-05,6.97322]
[1777958891057,43.82,81111.91,13.0,0.91456,8e-05,6.97322]
[1777958891602,43.82,81116.08,13.0,0.91489,8e-05,6.9533]
[1777958892610,43.82,81118.59,13.0,0.91509,8e-05,6.94138]
[1777958894624,43.82,81113.84,13.0,0.91471,8e-05,6.96436]
[1777958895630,43.82,81111.96,13.0,0.91456,8e-05,6.97346]
[1777958896640,43.82,81110.63,13.0,0.91445,8e-05,6.97991]
[1777958897933,43.82,81110.63,13.0,0.91445,8e-05,6.97991]
[1777958898980,43.82,81109.59,13.0,0.91437,8e-05,6.98497]
[1777958898654,43.82,81101.38,13.0,0.91371,8e-05,7.02449]
[1777958899661,43.82,81099.18,13.0,0.91353,8e-05,7.03509]
[1777958901332,43.82,81099.38,13.0,0.91355,8e-05,7.03412]
[1777958905811,43.82,81101.87,13.0,0.91375,8e-05,7.02216]
[1777958908724,43.82,81099.74,13.0,0.91357,8e-05,7.03252]
[1777958913759,43.82,81099.65,13.0,0.91363,8e-05,7.02688]
[1777958918794,43.82,81099.22,13.0,0.91359,8e-05,7.02921]
[1777958923829,43.82,81102.44,13.0,0.91384,8e-05,7.01404]
[1777958928864,43.82,81101.08,13.0,0.91373,8e-05,7.02104]
[1777958929871,43.82,81094.76,13.0,0.91322,8e-05,7.05157]
[1777958934906,43.82,81095.6,13.0,0.9133,8e-05,7.04669]
[1777958939941,43.82,81094.64,13.0,0.91323,8e-05,7.05056]
[1777958940948,43.82,81090.74,13.0,0.91292,8e-05,7.06943]
[1777958941955,43.82,81079.6,13.0,0.91201,8e-05,7.12334]
[1777958942962,43.82,81077.84,13.0,0.91187,8e-05,7.13182]
[1777958944976,43.82,81076.47,13.0,0.91176,8e-05,7.13834]
[1777958945983,43.82,81071.48,13.0,0.91135,8e-05,7.16211]
[1777958946989,43.81,81068.69,13.0,0.91113,8e-05,7.1752]
[1777958947997,43.81,81062.88,13.0,0.91066,8e-05,7.20297]
[1777958951018,43.81,81061.24,13.0,0.91054,8e-05,7.21008]
[1777958952025,43.81,81059.97,13.0,0.91044,8e-05,7.21608]
[1777958954039,43.81,81062.09,13.0,0.91062,8e-05,7.20538]
[1777958957060,43.81,81060.68,13.0,0.91051,8e-05,7.21172]
[1777958959074,43.8,81057.14,13.0,0.91022,8e-05,7.22863]
[1777958959520,43.8,81057.14,13.0,0.91022,8e-05,7.22863]
[1777958959529,43.8,81057.14,13.0,0.91022,8e-05,7.22863]
[1777958960081,43.8,81048.25,13.0,0.90949,8e-05,7.27187]
[1777958960771,43.8,81048.25,13.0,0.90949,8e-05,7.27187]
[1777958961088,43.8,81044.77,13.0,0.9092,8e-05,7.2887]
[1777958962095,43.8,81042.25,13.0,0.90899,8e-05,7.30077]
[1777958963582,43.8,81042.25,13.0,0.909,8e-05,7.30049]
[1777958963860,43.8,81042.25,13.0,0.909,8e-05,7.30049]
[1777958963932,43.8,81037.37,13.0,0.90859,8e-05,7.3241]
[1777958964109,43.8,81035.8,13.0,0.90846,8e-05,7.33181]
[1777958967337,43.8,81034.54,13.0,0.90838,8e-05,7.33659]
[1777958971158,43.79,81036.41,13.0,0.90862,8e-05,7.32001]
[1777958974182,43.79,81035.14,13.0,0.90853,8e-05,7.32517]
[1777958977203,43.78,81036.74,13.0,0.90869,8e-05,7.31625]
[1777958979217,43.78,81039.84,13.0,0.90896,8e-05,7.30034]
[1777958980224,43.77,81044.01,13.0,0.90936,8e-05,7.27648]
[1777958981230,43.77,81052.53,13.0,0.91008,8e-05,7.2345]
[1777958982238,43.77,81054.89,13.0,0.91029,8e-05,7.22246]
[1777958983245,43.77,81052.87,13.0,0.91012,8e-05,7.23212]
[1777958984768,43.77,81055.72,13.0,0.91036,8e-05,7.21831]
[1777958985259,43.77,81062.68,13.0,0.91093,8e-05,7.18439]
[1777958986266,43.77,81067.79,13.0,0.91136,8e-05,7.15916]
[1777958987273,43.77,81066.58,13.0,0.91126,8e-05,7.16492]
[1777958990294,43.76,81064.91,13.0,0.91113,8e-05,7.17262]
[1777958995329,43.76,81064.96,13.0,0.91115,8e-05,7.17159]
[1777958998086,43.76,81060.89,13.0,0.91082,8e-05,7.19108]
[1777958998350,43.76,81053.92,13.0,0.91024,8e-05,7.22488]
[1777959003385,43.76,81053.12,13.0,0.9102,8e-05,7.22757]
[1777959007413,43.75,81057.67,13.0,0.91059,8e-05,7.2044]
[1777959009530,43.75,81062.92,13.0,0.91103,8e-05,7.17841]
[1777959010434,43.75,81070.05,13.0,0.91162,8e-05,7.14357]
[1777959013463,43.75,81067.62,13.0,0.91143,8e-05,7.15503]
[1777959014470,43.75,81065.76,13.0,0.91128,8e-05,7.16393]
[1777959016528,43.75,81066.91,13.0,0.91138,8e-05,7.15803]
[1777959017491,43.75,81068.38,13.0,0.9115,8e-05,7.15074]
[1777959019505,43.75,81073.72,13.0,0.91194,8e-05,7.12453]
[1777959021519,43.75,81075.4,13.0,0.91208,8e-05,7.11617]
[1777959026554,43.74,81074.36,13.0,0.91201,8e-05,7.12072]
[1777959029576,43.74,81063.67,13.0,0.91113,8e-05,7.17235]
[1777959030583,43.74,81053.59,13.0,0.9103,8e-05,7.2213]
[1777959032005,43.74,81048.06,13.0,0.90991,8e-05,7.24177]
[1777959033603,43.74,81043.76,13.0,0.90957,8e-05,7.2622]
[1777959034611,43.74,81040.2,13.0,0.90927,8e-05,7.27932]
[1777959035618,43.74,81038.91,13.0,0.90917,8e-05,7.28529]
[1777959037948,43.73,81034.73,13.0,0.90883,8e-05,7.30509]
[1777959039097,43.73,81030.8,13.0,0.90851,8e-05,7.32401]
[1777959039646,43.73,81027.56,13.0,0.90824,8e-05,7.33953]
[1777959040653,43.73,81026.19,13.0,0.90813,8e-05,7.34583]
[1777959042667,43.73,81023.95,13.0,0.90796,8e-05,7.35596]
[1777959044695,43.72,81026.45,13.0,0.90818,8e-05,7.34274]
[1777959046695,43.72,81027.91,13.0,0.90832,8e-05,7.33468]
[1777959049716,43.72,81029.81,13.0,0.9085,8e-05,7.32406]
[1777959051730,43.71,81035.08,13.0,0.90896,8e-05,7.29737]
[1777959055758,43.71,81033.39,13.0,0.90884,8e-05,7.30422]
[1777959060795,43.7,81032.91,13.0,0.90883,8e-05,7.30472]
[1777959061805,43.7,81039.99,13.0,0.90944,8e-05,7.2696]
[1777959063819,43.7,81038.27,13.0,0.9093,8e-05,7.27742]
[1777959066840,43.7,81039.82,13.0,0.90945,8e-05,7.26885]
[1777959067847,43.69,81042.02,13.0,0.90964,8e-05,7.25775]
[1777959070868,43.69,81039.69,13.0,0.90946,8e-05,7.26828]
[1777959072882,43.69,81035.17,13.0,0.90909,8e-05,7.28982]
[1777959073889,43.69,81036.43,13.0,0.9092,8e-05,7.28329]
[1777959074897,43.69,81038.55,13.0,0.90938,8e-05,7.27256]
[1777959075904,43.69,81040.65,13.0,0.90957,8e-05,7.26194]
[1777959077918,43.68,81041.94,13.0,0.90968,8e-05,7.25503]
[1777959082953,43.68,81041.06,13.0,0.90963,8e-05,7.25786]
[1777959084968,43.68,81039.73,13.0,0.90953,8e-05,7.26379]
[1777959085975,43.68,81037.47,13.0,0.90935,8e-05,7.27457]
[1777959087989,43.67,81036.19,13.0,0.90925,8e-05,7.28053]
[1777959093024,43.67,81036.44,13.0,0.90936,8e-05,7.27169]
[1777959097052,43.67,81034.82,13.0,0.90923,8e-05,7.27939]
[1777959098061,43.67,81029.09,13.0,0.90875,8e-05,7.30722]
[1777959099067,43.67,81025.44,13.0,0.90844,8e-05,7.32514]
[1777959104102,43.67,81029.95,13.0,0.90883,8e-05,7.30267]
[1777959105109,43.67,81031.48,13.0,0.90896,8e-05,7.29513]
[1777959110144,43.67,81031.19,13.0,0.90893,8e-05,7.29652]
[1777959115179,43.67,81029.92,13.0,0.90883,8e-05,7.3027]
[1777959119223,43.67,81028.62,13.0,0.90872,8e-05,7.309]
[1777959124258,43.67,81031.26,13.0,0.90894,8e-05,7.29588]
[1777959125265,43.67,81033.34,13.0,0.90912,8e-05,7.28564]
[1777959130300,43.67,81032.75,13.0,0.90907,8e-05,7.28857]
[1777959134327,43.67,81031.29,13.0,0.90894,8e-05,7.29576]
[1777959136343,43.67,81029.65,13.0,0.90881,8e-05,7.30381]
[1777959139364,43.67,81030.9,13.0,0.90891,8e-05,7.2976]
[1777959142927,43.67,81029.37,13.0,0.90878,8e-05,7.30507]
[1777959148426,43.66,81028.58,13.0,0.90872,8e-05,7.30878]
[1777959151448,43.67,81024.43,13.0,0.90843,8e-05,7.32311]
[1777959152868,43.67,81022.78,13.0,0.9083,8e-05,7.33118]
[1777959153462,43.67,81017.68,13.0,0.90786,9e-05,7.35657]
[1777959154469,43.67,81013.88,13.0,0.90753,9e-05,7.37554]
[1777959155476,43.67,81015.72,13.0,0.90769,9e-05,7.36663]
[1777959156482,43.67,81022.09,13.0,0.90822,8e-05,7.33541]
[1777959158497,43.67,81020.76,13.0,0.9081,8e-05,7.34244]
[1777959162524,43.67,81019.36,13.0,0.90797,8e-05,7.35027]
[1777959166553,43.67,81022.35,13.0,0.90821,8e-05,7.33613]
[1777959168566,43.67,81023.79,13.0,0.90834,8e-05,7.32894]
[1777959169574,43.67,81021.81,13.0,0.90817,8e-05,7.33865]
[1777959172595,43.67,81029.86,13.0,0.90885,8e-05,7.29886]
[1777959173602,43.67,81033.17,13.0,0.90913,8e-05,7.2826]
[1777959175615,43.67,81036.65,13.0,0.90943,8e-05,7.26525]
[1777959177630,43.67,81037.87,13.0,0.90954,8e-05,7.25872]
[1777959182664,43.67,81036.61,13.0,0.90946,8e-05,7.26352]
[1777959187700,43.66,81039.17,13.0,0.90969,8e-05,7.24956]
[1777959188707,43.66,81051.99,13.0,0.91077,8e-05,7.18656]
[1777959189713,43.66,81056.5,13.0,0.91114,8e-05,7.16438]
[1777959190721,43.66,81053.8,13.0,0.91092,8e-05,7.17741]
[1777959193744,43.66,81055.5,13.0,0.91107,8e-05,7.16862]
[1777959197772,43.66,81057.8,13.0,0.91127,8e-05,7.15677]
[1777959202806,43.65,81057.65,13.0,0.91127,8e-05,7.15678]
[1777959203814,43.65,81043.1,13.0,0.91006,8e-05,7.22805]
[1777959204823,43.65,81051.57,13.0,0.91076,8e-05,7.18669]
[1777959206837,43.65,81052.47,13.0,0.91084,8e-05,7.18194]
[1777959210864,43.65,81047.63,13.0,0.91045,8e-05,7.20525]
[1777959211872,43.65,81054.44,13.0,0.91108,8e-05,7.16581]
[1777959215900,43.65,81058.07,13.0,0.91137,8e-05,7.14851]
[1777959218921,43.65,81059.73,13.0,0.91151,8e-05,7.14014]
[1777959221942,43.65,81064.78,13.0,0.91193,8e-05,7.11532]
[1777959222949,43.65,81067.58,13.0,0.91216,8e-05,7.10166]
[1777959225970,43.65,81070.35,13.0,0.91239,8e-05,7.08812]
[1777959228362,43.65,81070.71,13.0,0.91242,8e-05,7.08635]
[1777959227984,43.65,81073.24,13.0,0.91263,8e-05,7.07405]
[1777959230968,43.65,81074.26,13.0,0.91271,8e-05,7.06911]
[1777959231005,43.65,81078.74,13.0,0.91308,8e-05,7.0474]
[1777959232016,43.65,81083.62,13.0,0.91347,8e-05,7.02383]
[1777959232838,43.65,81083.62,13.0,0.91347,8e-05,7.02383]
[1777959233183,43.65,81087.58,13.0,0.91379,8e-05,7.00476]
[1777959239066,43.65,81086.57,13.0,0.9137,8e-05,7.01021]
[1777959242089,43.65,81082.43,13.0,0.91336,8e-05,7.03048]
[1777959243095,43.65,81077.71,13.0,0.91298,8e-05,7.05338]
[1777959248131,43.66,81078.21,13.0,0.913,8e-05,7.05199]
[1777959253166,43.66,81077.58,13.0,0.91292,8e-05,7.05671]
[1777959256187,43.67,81073.56,13.0,0.91258,8e-05,7.07719]
[1777959258201,43.67,81071.32,13.0,0.91239,8e-05,7.08865]
[1777959259207,43.67,81074.1,13.0,0.91261,8e-05,7.07544]
[1777959261222,43.67,81075.67,13.0,0.91273,8e-05,7.06843]
[1777959262229,43.67,81077.94,13.0,0.91291,8e-05,7.05775]
[1777959267263,43.68,81078.37,13.0,0.91291,8e-05,7.05729]
[1777959272299,43.68,81077.85,13.0,0.91291,8e-05,7.05513]
[1777959277334,43.69,81079.27,13.0,0.913,8e-05,7.04981]
[1777959280355,43.69,81080.48,13.0,0.91309,8e-05,7.04491]
[1777959285390,43.7,81080.59,13.0,0.91307,8e-05,7.04596]
[1777959289418,43.7,81084.9,13.0,0.9134,8e-05,7.02638]
[1777959290426,43.7,81087.35,13.0,0.9136,8e-05,7.01455]
[1777959291434,43.7,81090.21,13.0,0.91383,8e-05,7.00078]
[1777959293448,43.7,81092.01,13.0,0.91397,8e-05,6.9922]
[1777959294586,43.7,81092.01,13.0,0.91397,8e-05,6.9922]
[1777959294674,43.7,81094.53,13.0,0.91417,8e-05,6.9802]
[1777959295771,43.7,81094.53,13.0,0.91417,8e-05,6.9802]
[1777959296167,43.7,81100.59,13.0,0.91466,8e-05,6.95113]
[1777959296842,43.7,81100.59,13.0,0.91466,8e-05,6.95113]
[1777959296937,43.7,81110.81,13.0,0.91547,8e-05,6.90222]
[1777959297477,43.7,81119.63,13.0,0.91617,8e-05,6.86002]
[1777959298483,43.7,81124.43,13.0,0.91655,8e-05,6.83732]
[1777959299784,43.71,81125.11,13.0,0.91659,8e-05,6.83465]
[1777959301143,43.71,81129.3,13.0,0.91692,8e-05,6.81498]
[1777959302007,43.71,81132.6,13.0,0.91717,8e-05,6.7996]
[1777959305538,43.71,81133.81,13.0,0.91726,8e-05,6.79416]
[1777959306546,43.71,81136.48,13.0,0.91747,8e-05,6.78145]
[1777959310308,43.71,81136.4,13.0,0.91746,8e-05,6.7818]
[1777959310386,43.71,81136.06,13.0,0.91744,8e-05,6.7834]
[1777959310831,43.71,81136.06,13.0,0.91744,8e-05,6.7834]
[1777959311347,43.71,81136.06,13.0,0.91744,8e-05,6.7834]
[1777959311369,43.71,81136.63,13.0,0.91748,8e-05,6.78103]
[1777959312837,43.71,81137.04,13.0,0.91751,8e-05,6.77907]
[1777959314602,43.71,81141.82,13.0,0.91788,8e-05,6.75669]
[1777959315609,43.71,81143.28,13.0,0.91799,8e-05,6.74979]
[1777959316616,43.71,81141.16,13.0,0.91782,8e-05,6.75986]
[1777959318630,43.71,81143.89,13.0,0.91804,8e-05,6.74694]
[1777959320643,43.71,81139.36,13.0,0.91768,8e-05,6.76847]
[1777959322657,43.71,81137.87,13.0,0.91757,8e-05,6.77552]
[1777959323671,43.71,81129.36,13.0,0.9169,8e-05,6.81599]
[1777959324678,43.71,81131.33,13.0,0.91706,8e-05,6.8065]
[1777959326692,43.71,81126.55,13.0,0.91668,8e-05,6.82912]
[1777959328706,43.71,81128.31,13.0,0.91683,8e-05,6.8205]
[1777959333741,43.71,81139.13,13.0,0.91774,8e-05,6.76265]
[1777959334747,43.71,81140.6,13.0,0.91786,8e-05,6.75565]
[1777959335755,43.71,81142.45,13.0,0.918,8e-05,6.74686]
[1777959336762,43.71,81145.12,13.0,0.91821,8e-05,6.73422]
[1777959337769,43.71,81146.63,13.0,0.91833,8e-05,6.72709]
[1777959338776,43.71,81149.14,13.0,0.91852,8e-05,6.71524]
[1777959340790,43.71,81152.36,13.0,0.91877,8e-05,6.70012]
[1777959343816,43.71,81154.15,13.0,0.9189,8e-05,6.69189]
[1777959344821,43.71,81153.01,13.0,0.91881,8e-05,6.69735]
[1777959348850,43.71,81151.86,13.0,0.91872,8e-05,6.70308]
[1777959351870,43.71,81155.41,13.0,0.91899,8e-05,6.68654]
[1777959353885,43.71,81153.22,13.0,0.91882,8e-05,6.69708]
[1777959354892,43.71,81151.97,13.0,0.91872,8e-05,6.70306]
[1777959355899,43.71,81146.67,13.0,0.91831,8e-05,6.7282]
[1777959360934,43.71,81146.75,13.0,0.91831,8e-05,6.72804]
[1777959361942,43.72,81148.59,13.0,0.91845,8e-05,6.71939]
[1777959362950,43.72,81145.3,13.0,0.9182,8e-05,6.73502]
[1777959363957,43.72,81143.75,13.0,0.91807,8e-05,6.74241]
[1777959364965,43.72,81147.52,13.0,0.91837,8e-05,6.7246]
[1777959365972,43.72,81150.35,13.0,0.91858,8e-05,6.71128]
[1777959368993,43.72,81148.98,13.0,0.91847,8e-05,6.71803]
[1777959372016,43.72,81150.6,13.0,0.9186,8e-05,6.71063]
[1777959376780,43.72,81150.48,13.0,0.91858,8e-05,6.71159]
[1777959377483,43.72,81162.36,13.0,0.91949,8e-05,6.65565]
[1777959377880,43.72,81162.36,13.0,0.91949,8e-05,6.65565]
[1777959378457,43.72,81168.84,13.0,0.91999,8e-05,6.62537]
[1777959381097,43.72,81168.75,13.0,0.91997,8e-05,6.62624]
[1777959382090,43.72,81159.66,13.0,0.91927,8e-05,6.66945]
[1777959383384,43.72,81153.93,13.0,0.91882,8e-05,6.69663]
[1777959383808,43.72,81153.93,13.0,0.91882,8e-05,6.69663]
[1777959384459,43.72,81153.93,13.0,0.91882,8e-05,6.69663]
[1777959384112,43.72,81167.46,13.0,0.91986,8e-05,6.63302]
[1777959384986,43.72,81167.46,13.0,0.91986,8e-05,6.63302]
[1777959385117,43.72,81181.3,13.0,0.92092,8e-05,6.56804]
[1777959386124,43.72,81179.73,13.0,0.92079,8e-05,6.57571]
[1777959387131,43.73,81176.23,13.0,0.92052,8e-05,6.5924]
[1777959388130,43.73,81176.23,13.0,0.92052,8e-05,6.5924]
[1777959390152,43.73,81171.72,13.0,0.92017,8e-05,6.61405]
[1777959391159,43.73,81173.24,13.0,0.92035,8e-05,6.60102]
[1777959395187,43.73,81174.52,13.0,0.92043,8e-05,6.59574]
[1777959399215,43.73,81171.75,13.0,0.92022,8e-05,6.60854]
[1777959400222,43.73,81159.42,13.0,0.91928,8e-05,6.66676]
[1777959401229,43.73,81153.9,13.0,0.91885,8e-05,6.69297]
[1777959402236,43.73,81152.68,13.0,0.91875,8e-05,6.69887]
[1777959403092,43.73,81152.68,13.0,0.91875,8e-05,6.69887]
[1777959403243,43.73,81151.29,13.0,0.91864,8e-05,6.70556]
[1777959405381,43.73,81151.16,13.0,0.91863,8e-05,6.7063]
[1777959405429,43.73,81147.97,13.0,0.91838,8e-05,6.7215]
[1777959406264,43.73,81146.46,13.0,0.91826,8e-05,6.72874]
[1777959407271,43.73,81144.15,13.0,0.91808,8e-05,6.73976]
[1777959410292,43.73,81138.53,13.0,0.91764,8e-05,6.76661]
[1777959411547,43.74,81133.37,13.0,0.91723,8e-05,6.7915]
[1777959412305,43.74,81138.12,13.0,0.9176,8e-05,6.7693]
[1777959413313,43.74,81136.22,13.0,0.91745,8e-05,6.77834]
[1777959419018,43.74,81135.43,13.0,0.91739,8e-05,6.7821]
[1777959421369,43.74,81131.91,13.0,0.91711,8e-05,6.79879]
[1777959422376,43.74,81131.91,13.0,0.91711,8e-05,6.79879]
[1777959422404,43.74,81128.87,13.0,0.91687,8e-05,6.81321]
[1777959423383,43.74,81127.2,13.0,0.91674,8e-05,6.82146]
[1777959424086,43.74,81127.2,13.0,0.91674,8e-05,6.82146]
[1777959429837,43.74,81126.98,13.0,0.9167,8e-05,6.8239]
[1777959430432,43.74,81128.72,13.0,0.91683,8e-05,6.81618]
[1777959433454,43.75,81121.81,13.0,0.91627,8e-05,6.85]
[1777959434461,43.75,81116.83,13.0,0.91587,8e-05,6.87402]
[1777959435468,43.75,81108.7,13.0,0.91522,8e-05,6.91313]
[1777959436475,43.75,81103.22,13.0,0.91478,8e-05,6.93956]
[1777959437403,43.75,81103.22,13.0,0.91478,8e-05,6.93956]
[1777959437482,43.75,81104.83,13.0,0.91491,8e-05,6.93194]
[1777959438530,43.75,81104.83,13.0,0.91491,8e-05,6.93194]
[1777959438488,43.75,81101.13,13.0,0.91461,8e-05,6.94983]
[1777959439496,43.75,81097.51,13.0,0.91431,8e-05,6.96733]
[1777959440503,43.75,81094.69,13.0,0.91409,8e-05,6.98097]
[1777959442517,43.75,81092.12,13.0,0.91388,8e-05,6.99346]
[1777959443523,43.75,81089.5,13.0,0.91367,8e-05,7.00613]
[1777959444531,43.75,81085.2,13.0,0.91332,8e-05,7.02689]
[1777959445253,43.75,81085.2,13.0,0.91332,8e-05,7.02689]
[1777959445537,43.75,81082.88,13.0,0.91313,8e-05,7.03809]
[1777959446083,43.75,81082.88,13.0,0.91313,8e-05,7.03809]
[1777959446545,43.75,81081.32,13.0,0.913,8e-05,7.0456]
[1777959450573,43.75,81087.66,13.0,0.91352,8e-05,7.01487]
[1777959451580,43.75,81097.37,13.0,0.91437,8e-05,6.96183]
[1777959453594,43.75,81098.19,13.0,0.91443,8e-05,6.95802]
[1777959457622,43.75,81094.16,13.0,0.9141,8e-05,6.97785]
[1777959459637,43.75,81093.0,13.0,0.914,8e-05,6.98363]
[1777959462658,43.75,81089.9,13.0,0.91375,8e-05,6.99882]
[1777959467693,43.76,81086.39,13.0,0.91346,8e-05,7.01609]
[1777959472728,43.76,81087.36,13.0,0.91353,8e-05,7.01173]
[1777959476756,43.76,81088.86,13.0,0.91365,8e-05,7.00475]
[1777959477763,43.76,81092.69,13.0,0.91396,8e-05,6.98638]
[1777959478770,43.76,81096.97,13.0,0.9143,8e-05,6.96589]
[1777959484405,43.76,81097.77,13.0,0.91436,8e-05,6.9626]
[1777959484812,43.76,81105.75,13.0,0.91499,8e-05,6.92458]
[1777959489847,43.76,81106.78,13.0,0.91506,8e-05,6.92029]
[1777959491411,43.76,81106.78,13.0,0.91506,8e-05,6.92029]
[1777959491611,43.76,81106.78,13.0,0.91506,8e-05,6.92029]
[1777959491862,43.76,81126.45,13.0,0.91662,8e-05,6.82652]
[1777959492874,43.77,81127.98,13.0,0.91673,8e-05,6.81978]
[1777959493881,43.77,81124.81,13.0,0.91648,8e-05,6.83523]
[1777959494888,43.77,81121.77,13.0,0.91623,8e-05,6.85005]
[1777959496902,43.77,81114.79,13.0,0.91567,8e-05,6.88398]
[1777959502490,43.77,81115.0,13.0,0.91567,8e-05,6.884]
[1777959503951,43.78,81117.05,13.0,0.91582,8e-05,6.87497]
[1777959508986,43.78,81118.7,13.0,0.91593,8e-05,6.86844]
[1777959514020,43.79,81120.94,13.0,0.91615,8e-05,6.85296]
[1777959517042,43.79,81131.93,13.0,0.917,8e-05,6.80154]
[1777959518049,43.79,81134.24,13.0,0.91717,8e-05,6.79095]
[1777959521070,43.79,81132.85,13.0,0.91705,8e-05,6.79872]
[1777959523084,43.8,81136.06,13.0,0.91728,8e-05,6.78423]
[1777959524216,43.8,81136.06,13.0,0.91728,8e-05,6.78423]
[1777959524258,43.8,81136.06,13.0,0.91728,8e-05,6.78423]
[1777959524358,43.8,81136.06,13.0,0.91728,8e-05,6.78423]
[1777959524672,43.8,81135.75,13.0,0.91725,8e-05,6.78609]
[1777959525059,43.8,81135.75,13.0,0.91725,8e-05,6.78609]
[1777959525431,43.8,81135.75,13.0,0.91725,8e-05,6.78609]
[1777959525455,43.8,81135.75,13.0,0.91725,8e-05,6.78609]
[1777959525547,43.8,81170.57,13.0,0.91994,8e-05,6.62186]
[1777959526119,43.8,81179.01,13.0,0.92058,8e-05,6.58262]
[1777959527125,43.8,81180.41,13.0,0.92068,8e-05,6.57641]
[1777959528325,43.8,81180.41,13.0,0.92068,8e-05,6.57641]
[1777959530147,43.8,81178.77,13.0,0.92054,8e-05,6.58508]
[1777959531154,43.81,81175.17,13.0,0.92026,8e-05,6.60222]
[1777959532322,43.81,81176.49,13.0,0.92036,8e-05,6.59632]
[1777959533168,43.81,81178.35,13.0,0.9205,8e-05,6.5879]
[1777959535183,43.81,81178.75,13.0,0.92053,8e-05,6.586]
[1777959536180,43.81,81179.65,13.0,0.92059,8e-05,6.58209]
[1777959536196,43.81,81184.1,13.0,0.92093,8e-05,6.56128]
[1777959537203,43.81,81185.22,13.0,0.92101,8e-05,6.55606]
[1777959540224,43.81,81183.91,13.0,0.9209,8e-05,6.56317]
[1777959544251,43.82,81185.58,13.0,0.921,8e-05,6.55667]
[1777959547273,43.82,81183.88,13.0,0.92086,8e-05,6.56559]
[1777959552308,43.82,81183.26,13.0,0.92079,8e-05,6.57005]
[1777959557342,43.83,81183.7,13.0,0.9208,8e-05,6.56953]
[1777959562378,43.83,81182.65,13.0,0.92069,8e-05,6.57596]
[1777959564725,43.84,81182.56,13.0,0.92068,8e-05,6.57668]
[1777959564784,43.84,81182.56,13.0,0.92068,8e-05,6.57668]
[1777959564391,43.84,81183.74,13.0,0.92077,8e-05,6.57147]
[1777959565545,43.84,81183.74,13.0,0.92077,8e-05,6.57147]
[1777959565552,43.84,81219.56,13.0,0.92343,7e-05,6.40567]
[1777959565770,43.84,81219.56,13.0,0.92343,7e-05,6.40567]
[1777959566640,43.84,81219.56,13.0,0.92343,7e-05,6.40567]
[1777959566706,43.84,81242.02,13.0,0.92506,7e-05,6.30319]
[1777959567415,43.84,81258.03,13.0,0.92622,7e-05,6.23028]
[1777959568741,43.84,81258.03,13.0,0.92622,7e-05,6.23028]
[1777959568423,43.84,81269.6,13.0,0.92704,7e-05,6.178]
[1777959569069,43.84,81269.6,13.0,0.92704,7e-05,6.178]
[1777959569430,43.84,81276.61,13.0,0.92753,7e-05,6.14657]
[1777959569848,43.84,81276.61,13.0,0.92753,7e-05,6.14657]
[1777959570439,43.84,81287.27,13.0,0.92828,7e-05,6.09889]
[1777959571445,43.84,81295.72,13.0,0.92892,7e-05,6.0554]
[1777959572738,43.84,81306.19,13.0,0.92964,7e-05,6.00908]
[1777959573460,43.85,81313.81,13.0,0.93016,7e-05,5.9757]
[1777959575474,43.85,81308.73,13.0,0.92979,7e-05,5.99943]
[1777959576637,43.85,81308.73,13.0,0.92979,7e-05,5.99943]
[1777959576734,43.85,81297.64,13.0,0.92902,7e-05,6.04943]
[1777959577493,43.85,81273.86,13.0,0.92734,7e-05,6.15669]
[1777959578008,43.85,81273.86,13.0,0.92734,7e-05,6.15669]
[1777959578153,43.85,81273.86,13.0,0.92734,7e-05,6.15669]
[1777959578497,43.85,81262.65,13.0,0.92654,7e-05,6.20766]
[1777959579680,43.86,81262.28,13.0,0.92651,7e-05,6.20954]
[1777959580511,43.86,81265.87,13.0,0.92677,7e-05,6.19348]
[1777959581518,43.86,81269.21,13.0,0.927,7e-05,6.17861]
[1777959582528,43.86,81267.06,13.0,0.92684,7e-05,6.18859]
[1777959583534,43.86,81261.04,13.0,0.92641,7e-05,6.2161]
[1777959584541,43.86,81264.53,13.0,0.92666,7e-05,6.20048]
[1777959585562,43.86,81273.15,13.0,0.92726,7e-05,6.16173]
[1777959586567,43.86,81303.9,13.0,0.92942,7e-05,6.0237]
[1777959587027,43.86,81303.9,13.0,0.92942,7e-05,6.0237]
[1777959587574,43.86,81312.16,13.0,0.92998,7e-05,5.98708]
[1777959588582,43.86,81310.94,13.0,0.92989,7e-05,5.99272]
[1777959589589,43.86,81296.36,13.0,0.92888,7e-05,6.05794]
[1777959590596,43.86,81291.22,13.0,0.92852,7e-05,6.08105]
[1777959591006,43.86,81291.22,13.0,0.92852,7e-05,6.08105]
[1777959591604,43.86,81281.6,13.0,0.92785,7e-05,6.1243]
[1777959592610,43.86,81278.03,13.0,0.9276,7e-05,6.14037]
[1777959593617,43.86,81275.36,13.0,0.92741,7e-05,6.15236]
[1777959594624,43.86,81265.46,13.0,0.92671,7e-05,6.19704]
[1777959595334,43.86,81265.46,13.0,0.92671,7e-05,6.19704]
[1777959595674,43.86,81265.46,13.0,0.92671,7e-05,6.19704]
[1777959595692,43.86,81253.24,13.0,0.92584,7e-05,6.25237]
[1777959596652,43.86,81253.24,13.0,0.92584,7e-05,6.25237]
[1777959596700,43.86,81225.36,13.0,0.92381,7e-05,6.37997]
[1777959597645,43.86,81219.88,13.0,0.9234,7e-05,6.4055]
[1777959598652,43.86,81225.68,13.0,0.92383,7e-05,6.37871]
[1777959599690,43.86,81225.68,13.0,0.92383,7e-05,6.37871]
[1777959600666,43.86,81227.14,13.0,0.92394,7e-05,6.37186]
[1777959601673,43.86,81223.93,13.0,0.92371,7e-05,6.38655]
[1777959602680,43.86,81221.26,13.0,0.92351,7e-05,6.39875]
[1777959607715,43.86,81219.85,13.0,0.92342,7e-05,6.4047]
[1777959608723,43.86,81212.8,13.0,0.92289,7e-05,6.43748]
[1777959609729,43.86,81210.8,13.0,0.92275,7e-05,6.44655]
[1777959610736,43.86,81207.55,13.0,0.92251,7e-05,6.46139]
[1777959611742,43.86,81205.79,13.0,0.92237,7e-05,6.46972]
[1777959612750,43.86,81208.32,13.0,0.92256,7e-05,6.45819]
[1777959613758,43.86,81216.57,13.0,0.92317,7e-05,6.42027]
[1777959615772,43.86,81215.9,13.0,0.92311,7e-05,6.42379]
[1777959617791,43.86,81217.25,13.0,0.9232,7e-05,6.41804]
[1777959618798,43.87,81218.48,13.0,0.92329,7e-05,6.41261]
[1777959620812,43.86,81230.8,13.0,0.9242,7e-05,6.3557]
[1777959621819,43.86,81229.61,13.0,0.92411,7e-05,6.36102]
[1777959622826,43.86,81229.3,13.0,0.92409,7e-05,6.3624]
[1777959625848,43.86,81232.21,13.0,0.92431,7e-05,6.34886]
[1777959629876,43.86,81229.82,13.0,0.92414,7e-05,6.35958]
[1777959630883,43.86,81231.42,13.0,0.92426,7e-05,6.35217]
[1777959635571,43.86,81225.3,13.0,0.92387,7e-05,6.37425]
[1777959635918,43.86,81223.61,13.0,0.92375,7e-05,6.38202]
[1777959636925,43.86,81224.8,13.0,0.92383,7e-05,6.37683]
[1777959639946,43.86,81223.47,13.0,0.92372,7e-05,6.38336]
[1777959644982,43.87,81222.45,13.0,0.92364,7e-05,6.38879]
[1777959648069,43.87,81222.6,13.0,0.92365,7e-05,6.38781]
[1777959648161,43.87,81215.87,13.0,0.92316,7e-05,6.41866]
[1777959649211,43.87,81209.4,13.0,0.92268,7e-05,6.44872]
[1777959651024,43.87,81202.35,13.0,0.92215,7e-05,6.4815]
[1777959653038,43.87,81204.58,13.0,0.92231,7e-05,6.47153]
[1777959655052,43.87,81214.77,13.0,0.92306,7e-05,6.4247]
[1777959656059,43.87,81217.61,13.0,0.92328,7e-05,6.41142]
[1777959661094,43.87,81213.19,13.0,0.92296,7e-05,6.43136]
[1777959662101,43.87,81210.34,13.0,0.92274,7e-05,6.44471]
[1777959663836,43.87,81210.34,13.0,0.92274,7e-05,6.44471]
[1777959663108,43.87,81204.51,13.0,0.92231,7e-05,6.47185]
[1777959664123,43.87,81183.43,13.0,0.92072,8e-05,6.56981]
[1777959665208,43.87,81183.43,13.0,0.92072,8e-05,6.56981]
[1777959665244,43.87,81172.59,13.0,0.9199,8e-05,6.62059]
[1777959666131,43.87,81170.37,13.0,0.91973,8e-05,6.63089]
[1777959667862,43.87,81170.05,13.0,0.91971,8e-05,6.63229]
[1777959673181,43.87,81170.94,13.0,0.91978,8e-05,6.62762]
[1777959676204,43.87,81169.47,13.0,0.91968,8e-05,6.63431]
[1777959678218,43.86,81167.81,13.0,0.91955,8e-05,6.64194]
[1777959680232,43.86,81173.11,13.0,0.91996,8e-05,6.61694]
[1777959681239,43.86,81180.8,13.0,0.92054,8e-05,6.58095]
[1777959682246,43.86,81185.69,13.0,0.92091,8e-05,6.55815]
[1777959683253,43.86,81191.12,13.0,0.92132,8e-05,6.53292]
[1777959684260,43.86,81196.37,13.0,0.92171,7e-05,6.50861]
[1777959685266,43.86,81196.37,13.0,0.92171,7e-05,6.50861]
[1777959685267,43.87,81199.78,13.0,0.92197,7e-05,6.49291]
[1777959686274,43.87,81201.25,13.0,0.92207,7e-05,6.48625]
[1777959689295,43.86,81199.84,13.0,0.92198,7e-05,6.49209]
[1777959690302,43.86,81197.67,13.0,0.92182,7e-05,6.50191]
[1777959691309,43.86,81200.57,13.0,0.92211,7e-05,6.48207]
[1777959693323,43.86,81203.27,13.0,0.92232,7e-05,6.46909]
[1777959693994,43.86,81203.27,13.0,0.92232,7e-05,6.46909]
[1777959694330,43.86,81205.35,13.0,0.92247,7e-05,6.45925]
[1777959695603,43.86,81205.35,13.0,0.92247,7e-05,6.45925]
[1777959695830,43.86,81205.35,13.0,0.92247,7e-05,6.45925]
[1777959696343,43.86,81209.77,13.0,0.92281,7e-05,6.43841]
[1777959697000,43.86,81209.77,13.0,0.92281,7e-05,6.43841]
[1777959697351,43.86,81211.87,13.0,0.92297,7e-05,6.42854]
[1777959698359,43.86,81214.13,13.0,0.92314,7e-05,6.41796]
[1777959699317,43.86,81214.13,13.0,0.92314,7e-05,6.41796]
[1777959699366,43.86,81219.7,13.0,0.92355,7e-05,6.39215]
[1777959700372,43.86,81225.76,13.0,0.924,7e-05,6.36419]
[1777959701380,43.86,81232.82,13.0,0.92451,7e-05,6.33175]
[1777959703770,43.86,81234.48,13.0,0.92463,7e-05,6.32413]
[1777959704401,43.86,81229.0,13.0,0.92424,7e-05,6.34924]
[1777959705408,43.86,81227.67,13.0,0.92414,7e-05,6.35529]
[1777959706599,43.86,81227.67,13.0,0.92414,7e-05,6.35529]
[1777959706700,43.86,81228.88,13.0,0.92423,7e-05,6.34968]
[1777959707047,43.86,81228.88,13.0,0.92423,7e-05,6.34968]
[1777959707649,43.86,81228.88,13.0,0.92423,7e-05,6.34968]
[1777959708255,43.86,81228.83,13.0,0.92423,7e-05,6.34985]
[1777959708430,43.85,81225.91,13.0,0.92401,7e-05,6.3632]
[1777959711451,43.85,81228.0,13.0,0.92417,7e-05,6.35337]
[1777959716487,43.85,81228.05,13.0,0.92418,7e-05,6.35279]
[1777959717493,43.85,81226.83,13.0,0.92409,7e-05,6.35831]
[1777959718501,43.85,81225.6,13.0,0.924,7e-05,6.36387]
[1777959721522,43.85,81224.4,13.0,0.92392,7e-05,6.36908]
[1777959722205,43.85,81224.4,13.0,0.92392,7e-05,6.36908]
[1777959722529,43.85,81219.62,13.0,0.92357,7e-05,6.39095]
[1777959723341,43.85,81219.62,13.0,0.92357,7e-05,6.39095]
[1777959723536,43.85,81213.07,13.0,0.92309,7e-05,6.42099]
[1777959724621,43.85,81213.07,13.0,0.92309,7e-05,6.42099]
[1777959724997,43.85,81212.03,13.0,0.92301,7e-05,6.4256]
[1777959727049,43.85,81212.32,13.0,0.92303,7e-05,6.42464]
[1777959728682,43.85,81206.17,13.0,0.92257,7e-05,6.45344]
[1777959730585,43.85,81217.92,13.0,0.92343,7e-05,6.39952]
[1777959731788,43.85,81217.92,13.0,0.92343,7e-05,6.39952]
[1777959731829,43.85,81220.59,13.0,0.92363,7e-05,6.38746]
[1777959732599,43.85,81226.95,13.0,0.92409,7e-05,6.3581]
[1777959735620,43.85,81223.4,13.0,0.92384,7e-05,6.37416]
[1777959736627,43.85,81221.95,13.0,0.92373,7e-05,6.3811]
[1777959742669,43.86,81222.11,13.0,0.92371,7e-05,6.38192]
[1777959744806,43.86,81221.48,13.0,0.92366,7e-05,6.38507]
[1777959744870,43.86,81219.04,13.0,0.92348,7e-05,6.39655]
[1777959745696,43.86,81213.53,13.0,0.92307,7e-05,6.42218]
[1777959746701,43.86,81202.0,13.0,0.92221,7e-05,6.47567]
[1777959747707,43.86,81199.41,13.0,0.92202,7e-05,6.48779]
[1777959749721,43.86,81200.9,13.0,0.92212,7e-05,6.48108]
[1777959750728,43.86,81196.0,13.0,0.92176,7e-05,6.50392]
[1777959751735,43.86,81190.31,13.0,0.92139,8e-05,6.52431]
[1777959752742,43.86,81187.68,13.0,0.92119,8e-05,6.5366]
[1777959754756,43.86,81190.57,13.0,0.92141,8e-05,6.52324]
[1777959755763,43.86,81189.28,13.0,0.92131,8e-05,6.52931]
[1777959757777,43.87,81191.57,13.0,0.92148,8e-05,6.51879]
[1777959758783,43.87,81195.38,13.0,0.92177,7e-05,6.50118]
[1777959760091,43.87,81195.02,13.0,0.92174,7e-05,6.50297]
[1777959763937,43.87,81194.38,13.0,0.92168,7e-05,6.50629]
[1777959764826,43.87,81202.8,13.0,0.92231,7e-05,6.46748]
[1777959765833,43.87,81214.51,13.0,0.92318,7e-05,6.41356]
[1777959766840,43.87,81215.74,13.0,0.92326,7e-05,6.40815]
[1777959770868,43.87,81206.8,13.0,0.92258,7e-05,6.45047]
[1777959771875,43.87,81201.72,13.0,0.9222,7e-05,6.47417]
[1777959773889,43.87,81195.81,13.0,0.92175,7e-05,6.5019]
[1777959774896,43.88,81191.82,13.0,0.92145,8e-05,6.52054]
[1777959779931,43.88,81191.68,13.0,0.92144,8e-05,6.52163]
[1777959781945,43.88,81183.04,13.0,0.92078,8e-05,6.56203]
[1777959782952,43.88,81177.13,13.0,0.92033,8e-05,6.58971]
[1777959783135,43.88,81177.13,13.0,0.92033,8e-05,6.58971]
[1777959783958,43.88,81174.62,13.0,0.92014,8e-05,6.60147]
[1777959786981,43.88,81176.26,13.0,0.92027,8e-05,6.59375]
[1777959788334,43.88,81178.22,13.0,0.92042,8e-05,6.58457]
[1777959788994,43.88,81176.54,13.0,0.92029,8e-05,6.59242]
[1777959790565,43.88,81176.54,13.0,0.92029,8e-05,6.59242]
[1777959790646,43.88,81175.94,13.0,0.92024,8e-05,6.59524]
[1777959791008,43.88,81173.4,13.0,0.92005,8e-05,6.60711]
[1777959792582,43.88,81173.4,13.0,0.92005,8e-05,6.60711]
[1777959793456,43.88,81172.64,13.0,0.91999,8e-05,6.61065]
[1777959793523,43.88,81165.58,13.0,0.91945,8e-05,6.64371]
[1777959794045,43.88,81161.95,13.0,0.91917,8e-05,6.66075]
[1777959795052,43.88,81159.15,13.0,0.91896,8e-05,6.67383]
[1777959796936,43.88,81159.15,13.0,0.91896,8e-05,6.67383]
[1777959798181,43.88,81156.81,13.0,0.91879,8e-05,6.68436]
[1777959799422,43.88,81154.06,13.0,0.91858,8e-05,6.69717]
[1777959802101,43.87,81155.36,13.0,0.91869,8e-05,6.69058]
[1777959803108,43.87,81154.1,13.0,0.91859,8e-05,6.69637]
[1777959804118,43.87,81152.93,13.0,0.9185,8e-05,6.70173]
[1777959808441,43.87,81152.63,13.0,0.91849,8e-05,6.70266]
[1777959809150,43.87,81147.44,13.0,0.91809,8e-05,6.72681]
[1777959810157,43.87,81145.44,13.0,0.91793,8e-05,6.73642]
[1777959811164,43.87,81144.12,13.0,0.91789,8e-05,6.7366]
[1777959812171,43.87,81142.48,13.0,0.91776,8e-05,6.7445]
[1777959817206,43.87,81142.91,13.0,0.91779,8e-05,6.74314]
[1777959822241,43.88,81142.32,13.0,0.91773,8e-05,6.74657]
[1777959827276,43.87,81142.28,13.0,0.91774,8e-05,6.74594]
[1777959828283,43.87,81140.65,13.0,0.91762,8e-05,6.75341]
[1777959832311,43.87,81133.97,13.0,0.9171,8e-05,6.78441]
[1777959833318,43.87,81124.75,13.0,0.91638,8e-05,6.82825]
[1777959834325,43.87,81124.35,13.0,0.91635,8e-05,6.83015]
[1777959836339,43.87,81122.88,13.0,0.91623,8e-05,6.83713]
[1777959837346,43.87,81120.43,13.0,0.91604,8e-05,6.84879]
[1777959838353,43.87,81116.97,13.0,0.91576,8e-05,6.86526]
[1777959843388,43.87,81116.46,13.0,0.91573,8e-05,6.86752]
[1777959845463,43.87,81116.58,13.0,0.91574,8e-05,6.86693]
[1777959846424,43.87,81109.28,13.0,0.91516,8e-05,6.90175]
[1777959847416,43.87,81106.63,13.0,0.91494,8e-05,6.91437]
[1777959848423,43.87,81109.74,13.0,0.91519,8e-05,6.89942]
[1777959851444,43.87,81108.19,13.0,0.91507,8e-05,6.90668]
[1777959853458,43.87,81103.55,13.0,0.9147,8e-05,6.92876]
[1777959854505,43.87,81103.55,13.0,0.9147,8e-05,6.92876]
[1777959855472,43.87,81096.97,13.0,0.91418,8e-05,6.96011]
[1777959856478,43.87,81095.35,13.0,0.91405,8e-05,6.96775]
[1777959857190,43.87,81095.35,13.0,0.91405,8e-05,6.96775]
[1777959858009,43.87,81089.8,13.0,0.91361,8e-05,6.99427]
[1777959858492,43.87,81088.28,13.0,0.91349,8e-05,7.00139]
[1777959861717,43.86,81087.22,13.0,0.91341,8e-05,7.00609]
[1777959862853,43.86,81086.77,13.0,0.91337,8e-05,7.00805]
[1777959862927,43.86,81074.45,13.0,0.91237,8e-05,7.06725]
[1777959863858,43.86,81074.45,13.0,0.91237,8e-05,7.06725]
[1777959863886,43.86,81071.4,13.0,0.91213,8e-05,7.08169]
[1777959865873,43.86,81071.98,13.0,0.91218,8e-05,7.07855]
[1777959865928,43.86,81070.76,13.0,0.91209,8e-05,7.08412]
[1777959866549,43.86,81067.67,13.0,0.91184,8e-05,7.09873]
[1777959867558,43.86,81064.97,13.0,0.91162,8e-05,7.11145]
[1777959868564,43.86,81066.76,13.0,0.91178,8e-05,7.1024]
[1777959869078,43.86,81066.76,13.0,0.91178,8e-05,7.1024]
[1777959869913,43.85,81068.81,13.0,0.91195,8e-05,7.0921]
[1777959870576,43.85,81073.46,13.0,0.91234,8e-05,7.06926]
[1777959874605,43.85,81069.47,13.0,0.9121,8e-05,7.08103]
[1777959875612,43.85,81063.24,13.0,0.91159,8e-05,7.11087]
[1777959881028,43.84,81063.18,13.0,0.91161,8e-05,7.10963]
[1777959881654,43.84,81060.66,13.0,0.91142,8e-05,7.12108]
[1777959882661,43.84,81057.36,13.0,0.91115,8e-05,7.1367]
[1777959886689,43.83,81054.78,13.0,0.91097,8e-05,7.14751]
[1777959888703,43.83,81045.91,13.0,0.91025,8e-05,7.18978]
[1777959891724,43.82,81043.86,13.0,0.9101,8e-05,7.19823]
[1777959892743,43.82,81043.86,13.0,0.9101,8e-05,7.19823]
[1777959892744,43.82,81040.6,13.0,0.90984,8e-05,7.21362]
[1777959893738,43.82,81037.19,13.0,0.90956,8e-05,7.23005]
[1777959898773,43.82,81037.14,13.0,0.90957,8e-05,7.22904]
[1777959902801,43.81,81034.65,13.0,0.9094,8e-05,7.23897]
[1777959903808,43.81,81032.39,13.0,0.90922,8e-05,7.24945]
[1777959906829,43.77,81038.17,13.0,0.90991,8e-05,7.20889]
[1777959907836,43.75,81039.49,13.0,0.91011,8e-05,7.19721]
[1777959911864,43.68,81032.96,13.0,0.9099,8e-05,7.20957]
[1777959915615,43.63,81032.95,13.0,0.91015,8e-05,7.19447]
[1777959915893,43.61,81025.34,13.0,0.90959,8e-05,7.2269]
[1777959917002,43.61,81025.34,13.0,0.90959,8e-05,7.2269]
[1777959917006,43.61,81017.32,13.0,0.90892,8e-05,7.26579]
[1777959917907,43.59,81010.2,13.0,0.90842,9e-05,7.29494]
[1777959919203,43.57,81009.05,13.0,0.90843,9e-05,7.29428]
[1777959920927,43.54,81005.84,13.0,0.90831,9e-05,7.30078]
[1777959922043,43.54,81005.84,13.0,0.90831,9e-05,7.30078]
[1777959921935,43.52,81002.81,13.0,0.90811,9e-05,7.31259]
[1777959922464,43.52,81002.81,13.0,0.90811,9e-05,7.31259]
[1777959922942,43.51,80996.3,13.0,0.90761,9e-05,7.34149]
[1777959923536,43.51,80996.3,13.0,0.90761,9e-05,7.34149]
[1777959923949,43.51,80992.47,13.0,0.90728,9e-05,7.36043]
[1777959924956,43.51,80993.95,13.0,0.90741,9e-05,7.35268]
[1777959927083,43.51,80993.61,13.0,0.90739,9e-05,7.35398]
[1777959927396,43.51,80993.54,13.0,0.90739,9e-05,7.35393]
[1777959927506,43.51,80993.54,13.0,0.90739,9e-05,7.35393]
[1777959927977,43.51,80985.77,13.0,0.90673,9e-05,7.39212]
[1777959928530,43.51,80985.77,13.0,0.90673,9e-05,7.39212]
[1777959928984,43.49,80975.64,13.0,0.90593,9e-05,7.43806]
[1777959929579,43.49,80975.64,13.0,0.90593,9e-05,7.43806]
[1777959929993,43.49,80976.34,13.0,0.90602,9e-05,7.4327]
[1777959931000,43.48,80980.08,13.0,0.90644,9e-05,7.40591]
[1777959932009,43.47,80984.04,13.0,0.90681,9e-05,7.38475]
[1777959933014,43.47,80990.49,13.0,0.90739,9e-05,7.35165]
[1777959935030,43.47,80993.18,13.0,0.90762,9e-05,7.33819]
[1777959936037,43.47,80994.31,13.0,0.90772,9e-05,7.33255]
[1777959937213,43.47,80993.63,13.0,0.90766,9e-05,7.33589]
[1777959938051,43.47,80997.0,13.0,0.90796,9e-05,7.31882]
[1777959939058,43.46,81000.89,13.0,0.90835,9e-05,7.29614]
[1777959940065,43.46,81003.85,13.0,0.9086,9e-05,7.28118]
[1777959941072,43.45,81005.58,13.0,0.90876,9e-05,7.27233]
[1777959941754,43.45,81005.58,13.0,0.90876,9e-05,7.27233]
[1777959942079,43.45,81007.33,13.0,0.90891,9e-05,7.26341]
[1777959944093,43.45,81006.12,13.0,0.90882,9e-05,7.26884]
[1777959945100,43.45,81008.9,13.0,0.90906,8e-05,7.25483]
[1777959946109,43.45,81000.07,13.0,0.90831,9e-05,7.29821]
[1777959947116,43.45,80993.55,13.0,0.90776,9e-05,7.33026]
[1777959949130,43.45,80992.21,13.0,0.90765,9e-05,7.3362]
[1777959950137,43.45,80987.52,13.0,0.90726,9e-05,7.35911]
[1777959951144,43.44,80983.21,13.0,0.90689,9e-05,7.38016]
[1777959955172,43.4,80982.22,13.0,0.90704,9e-05,7.37153]
[1777959960383,43.38,80981.88,13.0,0.90709,9e-05,7.36804]
[1777959960871,43.38,80980.22,13.0,0.90696,9e-05,7.37548]
[1777959961216,43.38,80971.02,13.0,0.90617,9e-05,7.42138]
[1777959963087,43.38,80966.15,13.0,0.90575,9e-05,7.44547]
[1777959963333,43.38,80963.78,13.0,0.90554,9e-05,7.45713]
[1777959964474,43.38,80963.78,13.0,0.90554,9e-05,7.45713]
[1777959964529,43.37,80972.67,13.0,0.90633,9e-05,7.41214]
[1777959965244,43.37,80976.35,13.0,0.90665,9e-05,7.39377]
[1777959967258,43.37,80974.35,13.0,0.90649,9e-05,7.40282]
[1777959970279,43.37,80967.15,13.0,0.90588,9e-05,7.43741]
[1777959971286,43.36,80963.67,13.0,0.90559,9e-05,7.45435]
[1777959973300,43.36,80962.17,13.0,0.9055,9e-05,7.45934]
[1777959978334,43.33,80963.01,13.0,0.90569,9e-05,7.44855]
[1777959980349,43.32,80959.04,13.0,0.9054,9e-05,7.46474]
[1777959985824,43.26,80959.58,13.0,0.90575,9e-05,7.44443]
[1777959991427,43.24,80959.35,13.0,0.90591,9e-05,7.43269]
[1777959994448,43.24,80956.5,13.0,0.90567,9e-05,7.44654]
[1777959995455,43.24,80955.05,13.0,0.90555,9e-05,7.45366]
[1777959997468,43.23,80956.87,13.0,0.90571,9e-05,7.44417]
[1777960001497,43.23,80955.31,13.0,0.90559,9e-05,7.45133]
[1777960002504,43.23,80956.88,13.0,0.90573,9e-05,7.44327]
[1777960003515,43.23,80958.57,13.0,0.90588,9e-05,7.43463]
[1777960005529,43.21,80956.09,13.0,0.90577,9e-05,7.44097]
[1777960006535,43.21,80953.54,13.0,0.90554,9e-05,7.45363]
[1777960009783,43.21,80953.4,13.0,0.90554,9e-05,7.45399]
[1777960010564,43.21,80944.46,13.0,0.90475,9e-05,7.49864]
[1777960011846,43.21,80942.71,13.0,0.9046,9e-05,7.50722]
[1777960013585,43.2,80941.27,13.0,0.90449,9e-05,7.51397]
[1777960018620,43.2,80940.62,13.0,0.90445,9e-05,7.51589]
[1777960019627,43.2,80942.87,13.0,0.90466,9e-05,7.50426]
[1777960022346,43.2,80943.8,13.0,0.90475,9e-05,7.49905]
[1777960022642,43.2,80943.8,13.0,0.90475,9e-05,7.49905]
[1777960022648,43.2,80949.8,13.0,0.90528,9e-05,7.46858]
[1777960023655,43.19,80952.04,13.0,0.90551,9e-05,7.45521]
[1777960025926,43.18,80951.03,13.0,0.90546,9e-05,7.4584]
[1777960025964,43.18,80952.59,13.0,0.90563,9e-05,7.44861]
[1777960026676,43.16,80966.58,13.0,0.90694,9e-05,7.37331]
[1777960027683,43.16,80971.7,13.0,0.90739,9e-05,7.34728]
[1777960029697,43.15,80977.19,13.0,0.90788,9e-05,7.31912]
[1777960030704,43.15,80980.54,13.0,0.90818,9e-05,7.30208]
[1777960031710,43.15,80983.51,13.0,0.90844,9e-05,7.28697]
[1777960033725,43.15,80985.06,13.0,0.90858,9e-05,7.27869]
[1777960038761,43.15,80984.42,13.0,0.90855,9e-05,7.28052]
[1777960039767,43.15,80982.05,13.0,0.90835,9e-05,7.29206]
[1777960041781,43.14,80989.02,13.0,0.90896,9e-05,7.25677]
[1777960043795,43.14,80986.23,13.0,0.90872,9e-05,7.27019]
[1777960045809,43.14,80984.9,13.0,0.90862,9e-05,7.27631]
[1777960050844,43.14,80985.67,13.0,0.90871,9e-05,7.27119]
[1777960054872,43.13,80984.53,13.0,0.90869,9e-05,7.26953]
[1777960057893,43.13,80982.65,13.0,0.90854,9e-05,7.27816]
[1777960062928,43.13,80963.06,13.0,0.90687,9e-05,7.37481]
[1777960063935,43.12,80948.98,13.0,0.90564,9e-05,7.44514]
[1777960064941,43.12,80947.26,13.0,0.9055,9e-05,7.4533]
[1777960067032,43.12,80947.47,13.0,0.90552,9e-05,7.45206]
[1777960068973,43.12,80941.99,13.0,0.90505,9e-05,7.47913]
[1777960070221,43.12,80941.99,13.0,0.90505,9e-05,7.47913]
[1777960070253,43.12,80930.08,13.0,0.90399,9e-05,7.53909]
[1777960070987,43.12,80928.74,13.0,0.90388,9e-05,7.54557]
[1777960071994,43.12,80924.72,13.0,0.90352,9e-05,7.56562]
[1777960072588,43.12,80924.72,13.0,0.90352,9e-05,7.56562]
[1777960078036,43.07,80925.72,13.0,0.90385,9e-05,7.54676]
[1777960081258,43.04,80928.07,13.0,0.90423,9e-05,7.52534]
[1777960082065,43.04,80929.78,13.0,0.90439,9e-05,7.51608]
[1777960083072,43.03,80938.71,13.0,0.90519,9e-05,7.47033]
[1777960083313,43.03,80938.71,13.0,0.90519,9e-05,7.47033]
[1777960084079,43.03,80945.58,13.0,0.90581,9e-05,7.43515]
[1777960087099,43.03,80942.29,13.0,0.90554,9e-05,7.4507]
[1777960088107,43.03,80940.42,13.0,0.90538,9e-05,7.45965]
[1777960089114,43.02,80926.88,13.0,0.90418,9e-05,7.52766]
[1777960090121,43.02,80921.64,13.0,0.90376,9e-05,7.55157]
[1777960091128,43.01,80920.33,13.0,0.9037,9e-05,7.55521]
[1777960094149,42.98,80922.89,13.0,0.90403,9e-05,7.53596]
[1777960095156,42.98,80921.66,13.0,0.90393,9e-05,7.54193]
[1777960100191,42.98,80921.22,13.0,0.90391,9e-05,7.54277]
[1777960102204,42.98,80922.5,13.0,0.90404,9e-05,7.53572]
[1777960107240,42.96,80921.55,13.0,0.90406,9e-05,7.53449]
[1777960108247,42.95,80915.15,13.0,0.90353,9e-05,7.56444]
[1777960109254,42.94,80918.84,13.0,0.90391,9e-05,7.54264]
[1777960110261,42.93,80921.91,13.0,0.90423,9e-05,7.52436]
[1777960114289,42.91,80927.11,13.0,0.90486,9e-05,7.48638]
[1777960115296,42.91,80929.69,13.0,0.90509,9e-05,7.47308]
[1777960118317,42.9,80939.24,13.0,0.90596,9e-05,7.42355]
[1777960119324,42.9,80942.49,13.0,0.90625,9e-05,7.40663]
[1777960120331,42.9,80942.03,13.0,0.90622,9e-05,7.40852]
[1777960123352,42.9,80940.63,13.0,0.90612,9e-05,7.41437]
[1777960125009,42.9,80940.63,13.0,0.90612,9e-05,7.41437]
[1777960125176,42.89,80941.55,13.0,0.90621,9e-05,7.40888]
[1777960125368,42.89,80945.36,13.0,0.90655,9e-05,7.38964]
[1777960126373,42.89,80952.19,13.0,0.90715,9e-05,7.35479]
[1777960128391,42.89,80952.94,13.0,0.90723,9e-05,7.3503]
[1777960133426,42.89,80953.82,13.0,0.90734,9e-05,7.34425]
[1777960137897,42.88,80951.79,13.0,0.90719,9e-05,7.35288]
[1777960138461,42.88,80945.7,13.0,0.90665,9e-05,7.38358]
[1777960139468,42.88,80943.69,13.0,0.90648,9e-05,7.3934]
[1777960142489,42.87,80942.25,13.0,0.90638,9e-05,7.39915]
[1777960145510,42.87,80945.23,13.0,0.90666,9e-05,7.38294]
[1777960146516,42.87,80950.97,13.0,0.90717,9e-05,7.35364]
[1777960147524,42.87,80954.07,13.0,0.90745,9e-05,7.33771]
[1777960148531,42.87,80951.26,13.0,0.90721,9e-05,7.35157]
[1777960151552,42.86,80952.52,13.0,0.90733,9e-05,7.3443]
[1777960153152,42.86,80957.16,13.0,0.90774,9e-05,7.32065]
[1777960153567,42.86,80961.21,13.0,0.9081,9e-05,7.30003]
[1777960154574,42.86,80962.96,13.0,0.90826,9e-05,7.29101]
[1777960155580,42.86,80961.06,13.0,0.9081,9e-05,7.30033]
[1777960156921,42.86,80953.67,13.0,0.90746,9e-05,7.33727]
[1777960161623,42.85,80959.14,13.0,0.90796,9e-05,7.30828]
[1777960162630,42.85,80962.57,13.0,0.90826,9e-05,7.2908]
[1777960164644,42.85,80965.16,13.0,0.90849,9e-05,7.27737]
[1777960165651,42.85,80966.6,13.0,0.90862,9e-05,7.26994]
[1777960166658,42.85,80967.85,13.0,0.90873,9e-05,7.26348]
[1777960168672,42.85,80963.21,13.0,0.90834,9e-05,7.28638]
[1777960170053,42.85,80955.82,13.0,0.9077,9e-05,7.32331]
[1777960170686,42.85,80953.58,13.0,0.90751,9e-05,7.33431]
[1777960175721,42.84,80952.69,13.0,0.90752,9e-05,7.33099]
[1777960179749,42.84,80954.56,13.0,0.9077,9e-05,7.32044]
[1777960184783,42.83,80954.74,13.0,0.90774,9e-05,7.3182]
[1777960186798,42.83,80953.23,13.0,0.90762,9e-05,7.32528]
[1777960192841,42.83,80953.35,13.0,0.90766,9e-05,7.32307]
[1777960196869,42.82,80956.85,13.0,0.90798,9e-05,7.3044]
[1777960197875,42.82,80958.34,13.0,0.90811,9e-05,7.29667]
[1777960200902,42.82,80961.14,13.0,0.90837,9e-05,7.28192]
[1777960205934,42.82,80964.89,13.0,0.90871,9e-05,7.26205]
[1777960206941,42.82,80966.17,13.0,0.90883,9e-05,7.25545]
[1777960207948,42.82,80967.86,13.0,0.90898,9e-05,7.2468]
[1777960209079,42.82,80967.86,13.0,0.90898,9e-05,7.2468]
[1777960210323,42.82,80967.9,13.0,0.90898,9e-05,7.24643]
[1777960209962,42.81,80975.05,13.0,0.9096,9e-05,7.21046]
[1777960210969,42.81,80979.64,13.0,0.91,9e-05,7.1874]
[1777960211840,42.81,80979.64,13.0,0.91,9e-05,7.1874]
[1777960212983,42.81,80981.77,13.0,0.91018,9e-05,7.17662]
[1777960213989,42.81,80983.6,13.0,0.91034,9e-05,7.16742]
[1777960216006,42.81,80985.81,13.0,0.91053,9e-05,7.15632]
[1777960221039,42.81,80983.72,13.0,0.91036,9e-05,7.16631]
[1777960224060,42.81,80982.29,13.0,0.91024,9e-05,7.17337]
[1777960227080,42.81,80979.4,13.0,0.90999,9e-05,7.18772]
[1777960228088,42.81,80982.11,13.0,0.91022,9e-05,7.17413]
[1777960229095,42.81,80983.65,13.0,0.91036,9e-05,7.16642]
[1777960230102,42.81,80981.45,13.0,0.91017,9e-05,7.17739]
[1777960232115,42.81,80980.37,13.0,0.91014,9e-05,7.1764]
[1777960235137,42.81,80978.75,13.0,0.91001,9e-05,7.1844]
[1777960238172,42.81,80980.52,13.0,0.91016,9e-05,7.17544]
[1777960239179,42.81,80982.21,13.0,0.91031,9e-05,7.16698]
[1777960240186,42.81,80985.63,13.0,0.9106,9e-05,7.1499]
[1777960241193,42.81,80989.16,13.0,0.9109,9e-05,7.13232]
[1777960246227,42.81,80989.06,13.0,0.91089,9e-05,7.13302]
[1777960250256,42.81,80987.85,13.0,0.91078,9e-05,7.13921]
[1777960251230,42.81,80987.85,13.0,0.91078,9e-05,7.13921]
[1777960251245,42.81,80987.85,13.0,0.91078,9e-05,7.13921]
[1777960251270,42.81,80987.85,13.0,0.91078,9e-05,7.13921]
[1777960251303,42.81,80988.13,13.0,0.9108,9e-05,7.13785]
[1777960251908,42.81,80988.13,13.0,0.9108,9e-05,7.13785]
[1777960252228,42.81,80988.13,13.0,0.9108,9e-05,7.13785]
[1777960252270,42.81,81000.3,13.0,0.91184,8e-05,7.07737]
[1777960253277,42.81,81001.96,13.0,0.91197,8e-05,7.06926]
[1777960254284,42.81,80998.97,13.0,0.91172,8e-05,7.08425]
[1777960255095,42.81,80998.97,13.0,0.91172,8e-05,7.08425]
[1777960255193,42.81,80998.97,13.0,0.91172,8e-05,7.08425]
[1777960255304,42.81,81016.71,13.0,0.91321,8e-05,6.99653]
[1777960256304,42.81,81025.0,13.0,0.91389,8e-05,6.9559]
[1777960258589,42.82,81024.99,13.0,0.91388,8e-05,6.95659]
[1777960259056,42.82,81024.99,13.0,0.91388,8e-05,6.95659]
[1777960259228,42.82,81024.99,13.0,0.91388,8e-05,6.95659]
[1777960259325,42.82,81048.64,13.0,0.91582,8e-05,6.84058]
[1777960259790,42.82,81048.64,13.0,0.91582,8e-05,6.84058]
[1777960260332,42.82,81054.1,13.0,0.91627,8e-05,6.81373]
[1777960261086,42.82,81054.1,13.0,0.91627,8e-05,6.81373]
[1777960261139,42.82,81054.1,13.0,0.91627,8e-05,6.81373]
[1777960261339,42.82,81052.58,13.0,0.91614,8e-05,6.82132]
[1777960264360,42.82,81051.21,13.0,0.91603,8e-05,6.82845]
[1777960266178,42.82,81051.15,13.0,0.91601,8e-05,6.82924]
[1777960267654,42.82,81050.75,13.0,0.91596,8e-05,6.83217]
[1777960269395,42.82,81046.37,13.0,0.9156,8e-05,6.85379]
[1777960269693,42.82,81046.37,13.0,0.9156,8e-05,6.85379]
[1777960270280,42.82,81046.37,13.0,0.9156,8e-05,6.85379]
[1777960271409,42.82,81043.08,13.0,0.91533,8e-05,6.8704]
[1777960273423,42.83,81044.46,13.0,0.91543,8e-05,6.86446]
[1777960275444,42.83,81038.5,13.0,0.91492,8e-05,6.89449]
[1777960276451,42.83,81033.7,13.0,0.91452,8e-05,6.91846]
[1777960277459,42.83,81030.37,13.0,0.91424,8e-05,6.9352]
[1777960279475,42.84,81033.55,13.0,0.91449,8e-05,6.92023]
[1777960280481,42.84,81035.44,13.0,0.91464,8e-05,6.91127]
[1777960281489,42.84,81033.88,13.0,0.91451,8e-05,6.91928]
[1777960286524,42.84,81035.45,13.0,0.91461,8e-05,6.91334]
[1777960291560,42.85,81034.01,13.0,0.91453,8e-05,6.91596]
[1777960296597,42.86,81033.39,13.0,0.91445,8e-05,6.92082]
[1777960301632,42.86,81032.96,13.0,0.91437,8e-05,6.92516]
[1777960303646,42.87,81037.33,13.0,0.91472,8e-05,6.90447]
[1777960305660,42.87,81038.91,13.0,0.91484,8e-05,6.89755]
[1777960306666,42.87,81036.85,13.0,0.91466,8e-05,6.90806]
[1777960311702,42.88,81035.14,13.0,0.91449,8e-05,6.91842]
[1777960316737,42.88,81035.22,13.0,0.91446,8e-05,6.91992]
[1777960321237,42.89,81035.43,13.0,0.91446,8e-05,6.92001]
[1777960321285,42.89,81035.43,13.0,0.91446,8e-05,6.92038]
[1777960322341,42.89,81035.43,13.0,0.91446,8e-05,6.92038]
[1777960322432,42.89,81022.17,13.0,0.91335,8e-05,6.98592]
[1777960322913,42.89,81019.17,13.0,0.9131,8e-05,7.00098]
[1777960323989,42.89,81014.95,13.0,0.91274,8e-05,7.02204]
[1777960324793,42.89,81017.29,13.0,0.91293,8e-05,7.01071]
[1777960325800,42.89,81020.49,13.0,0.9132,8e-05,6.99516]
[1777960327814,42.89,81022.99,13.0,0.9134,8e-05,6.98336]
[1777960329828,42.9,81021.56,13.0,0.91327,8e-05,6.99096]
[1777960330936,42.9,81014.4,13.0,0.91267,8e-05,7.02653]
[1777960333856,42.9,81012.74,13.0,0.91252,8e-05,7.03535]
[1777960335870,42.9,81011.42,13.0,0.9124,8e-05,7.04225]
[1777960340945,42.9,81011.75,13.0,0.91242,8e-05,7.04136]
[1777960341046,42.9,81009.29,13.0,0.91221,8e-05,7.05371]
[1777960346947,42.91,81009.9,13.0,0.91224,8e-05,7.05173]
[1777960351428,42.91,81009.64,13.0,0.91221,8e-05,7.05354]
[1777960351523,42.91,81007.46,13.0,0.91209,8e-05,7.05819]
[1777960351982,42.91,80999.38,13.0,0.91138,8e-05,7.09978]
[1777960352989,42.92,80997.35,13.0,0.91119,8e-05,7.11087]
[1777960353996,42.92,81008.36,13.0,0.91211,8e-05,7.05716]
[1777960355008,42.93,81007.54,13.0,0.91201,8e-05,7.06284]
[1777960357017,42.94,81006.19,13.0,0.91185,8e-05,7.0725]
[1777960362052,42.96,81005.49,13.0,0.91168,8e-05,7.08272]
[1777960363639,42.96,81005.02,13.0,0.91162,8e-05,7.08635]
[1777960363834,42.96,81005.02,13.0,0.91162,8e-05,7.08635]
[1777960364066,42.97,81003.4,13.0,0.91146,8e-05,7.09563]
[1777960365073,42.97,81001.24,13.0,0.91126,8e-05,7.10742]
[1777960367087,42.98,80996.92,13.0,0.91086,8e-05,7.13053]
[1777960367642,42.98,80996.92,13.0,0.91086,8e-05,7.13053]
[1777960368094,42.98,80994.16,13.0,0.91063,8e-05,7.14429]
[1777960373128,42.98,80993.67,13.0,0.91058,9e-05,7.14685]
[1777960374136,42.98,80994.98,13.0,0.9107,8e-05,7.14037]
[1777960378163,42.98,80997.02,13.0,0.91086,8e-05,7.13073]
[1777960381185,42.98,81000.06,13.0,0.91112,8e-05,7.11582]
[1777960383198,42.98,81001.93,13.0,0.91127,8e-05,7.10703]
[1777960385213,42.98,81004.07,13.0,0.91144,8e-05,7.09659]
[1777960388234,42.98,81010.85,13.0,0.91201,8e-05,7.06336]
[1777960389241,42.99,81014.42,13.0,0.91228,8e-05,7.0472]
[1777960396290,43.0,81013.67,13.0,0.91215,8e-05,7.05499]
[1777960402332,43.01,81013.33,13.0,0.91211,8e-05,7.05755]
[1777960405353,43.01,81008.68,13.0,0.91171,8e-05,7.08093]
[1777960406360,43.01,80995.17,13.0,0.91057,8e-05,7.14796]
[1777960407367,43.01,80990.05,13.0,0.91013,9e-05,7.17339]
[1777960408374,43.01,80984.5,13.0,0.90966,9e-05,7.20097]
[1777960409381,43.01,80982.17,13.0,0.90945,9e-05,7.21284]
[1777960413408,43.01,80983.77,13.0,0.90964,9e-05,7.19954]
[1777960416429,43.01,80985.36,13.0,0.90977,9e-05,7.19244]
[1777960423479,43.02,80985.75,13.0,0.90976,9e-05,7.19251]
[1777960427508,43.02,80990.36,13.0,0.91014,9e-05,7.17072]
[1777960428515,43.02,80991.64,13.0,0.91025,9e-05,7.16434]
[1777960433550,43.03,80991.31,13.0,0.91021,9e-05,7.16658]
[1777960438585,43.03,80992.8,13.0,0.91032,9e-05,7.16042]
[1777960441606,43.03,80991.27,13.0,0.91019,9e-05,7.16797]
[1777960446641,43.03,80990.45,13.0,0.91011,9e-05,7.17259]
[1777960448655,43.03,80992.29,13.0,0.91027,9e-05,7.16338]
[1777960449661,43.03,80996.19,13.0,0.9106,8e-05,7.144]
[1777960454696,43.03,80995.54,13.0,0.91054,8e-05,7.14724]
[1777960456711,43.03,80993.66,13.0,0.91038,9e-05,7.15657]
[1777960461751,43.03,80995.7,13.0,0.91056,8e-05,7.14637]
[1777960462757,43.03,80997.95,13.0,0.91075,8e-05,7.1352]
[1777960463765,43.03,80999.29,13.0,0.91086,8e-05,7.12856]
[1777960466786,43.03,81001.66,13.0,0.91106,8e-05,7.11688]
[1777960469807,43.03,81006.74,13.0,0.91149,8e-05,7.09188]
[1777960470814,43.03,81008.54,13.0,0.91164,8e-05,7.08298]
[1777960473835,43.03,81011.43,13.0,0.91195,8e-05,7.06275]
[1777960476856,43.03,81014.59,13.0,0.9122,8e-05,7.04751]
[1777960477863,43.04,81016.03,13.0,0.91232,8e-05,7.04055]
[1777960478870,43.04,81017.46,13.0,0.91244,8e-05,7.03366]
[1777960479877,43.04,81019.27,13.0,0.91259,8e-05,7.0249]
[1777960480884,43.04,81022.91,13.0,0.91289,8e-05,7.00717]
[1777960485919,43.04,81022.47,13.0,0.91284,8e-05,7.01029]
[1777960491962,43.04,81022.67,13.0,0.91283,8e-05,7.01039]
[1777960495989,43.05,81018.66,13.0,0.91249,8e-05,7.03081]
[1777960497547,43.05,81016.91,13.0,0.91234,8e-05,7.03957]
[1777960502336,43.05,81014.78,13.0,0.91215,8e-05,7.05068]
[1777960503038,43.05,81012.06,13.0,0.91192,8e-05,7.0642]
[1777960508073,43.05,81012.97,13.0,0.91199,8e-05,7.06012]
[1777960513108,43.05,81013.05,13.0,0.91199,8e-05,7.06007]
[1777960518144,43.06,81012.88,13.0,0.91194,8e-05,7.0629]
[1777960522172,43.06,81010.21,13.0,0.9117,8e-05,7.07728]
[1777960528214,43.06,81008.43,13.0,0.91155,8e-05,7.08619]
[1777960529221,43.06,81002.69,13.0,0.91106,8e-05,7.11457]
[1777960534256,43.06,81002.91,13.0,0.91115,8e-05,7.10699]
[1777960539291,43.06,81002.95,13.0,0.91116,8e-05,7.10669]
[1777960545332,43.06,81002.86,13.0,0.91115,8e-05,7.10736]
[1777960546340,43.06,81001.44,13.0,0.91102,8e-05,7.1147]
[1777960551375,43.07,81002.35,13.0,0.91107,8e-05,7.11175]
[1777960556410,43.07,81002.17,13.0,0.91103,8e-05,7.11422]
[1777960563459,43.08,81001.78,13.0,0.91097,8e-05,7.118]
[1777960569501,43.08,81001.42,13.0,0.91093,8e-05,7.12028]
[1777960574536,43.09,81001.27,13.0,0.91089,8e-05,7.12254]
[1777960578975,43.09,81001.4,13.0,0.91088,8e-05,7.12311]
[1777960579675,43.09,81001.4,13.0,0.91088,8e-05,7.12311]
[1777960579694,43.09,80967.94,13.0,0.90801,9e-05,7.28983]
[1777960579884,43.09,80967.94,13.0,0.90801,9e-05,7.28983]
[1777960580310,43.09,80967.94,13.0,0.90801,9e-05,7.28983]
[1777960580578,43.09,80960.2,13.0,0.90733,9e-05,7.32891]
[1777960581585,43.09,80963.37,13.0,0.9076,9e-05,7.31334]
[1777960583051,43.1,80964.48,13.0,0.90769,9e-05,7.3081]
[1777960588634,43.1,80962.94,13.0,0.90752,9e-05,7.31779]
[1777960589641,43.1,80964.26,13.0,0.90764,9e-05,7.3112]
[1777960591654,43.1,80968.6,13.0,0.90808,9e-05,7.28317]
[1777960592662,43.1,80969.83,13.0,0.90819,9e-05,7.27708]
[1777960594676,43.1,80968.04,13.0,0.90803,9e-05,7.28618]
[1777960599711,43.1,80967.54,13.0,0.90798,9e-05,7.28898]
[1777960604746,43.11,80967.36,13.0,0.90796,9e-05,7.29019]
[1777960609781,43.11,80967.13,13.0,0.90791,9e-05,7.29317]
[1777960614816,43.12,80967.97,13.0,0.90795,9e-05,7.29079]
[1777960615991,43.12,80968.15,13.0,0.90796,9e-05,7.29025]
[1777960616830,43.12,80979.86,13.0,0.90897,9e-05,7.23221]
[1777960618845,43.12,80980.18,13.0,0.90899,9e-05,7.23083]
[1777960620863,43.12,80986.36,13.0,0.90952,9e-05,7.20041]
[1777960625898,43.13,80986.11,13.0,0.90948,9e-05,7.2026]
[1777960627911,43.13,80984.16,13.0,0.9093,9e-05,7.2127]
[1777960632947,43.13,80983.03,13.0,0.90919,9e-05,7.21925]
[1777960633954,43.13,80977.95,13.0,0.90875,9e-05,7.24472]
[1777960634961,43.13,80974.31,13.0,0.90843,9e-05,7.26304]
[1777960641004,43.13,80974.37,13.0,0.90842,9e-05,7.2636]
[1777960646453,43.14,80974.11,13.0,0.9084,9e-05,7.26515]
[1777960647049,43.14,80972.83,13.0,0.90828,9e-05,7.27205]
[1777960652083,43.14,80972.37,13.0,0.9083,9e-05,7.26858]
[1777960653091,43.14,80966.63,13.0,0.9078,9e-05,7.29736]
[1777960654097,43.14,80964.66,13.0,0.90763,9e-05,7.30728]
[1777960661147,43.14,80964.11,13.0,0.90757,9e-05,7.31048]
[1777960666182,43.14,80963.66,13.0,0.90752,9e-05,7.31308]
[1777960672224,43.14,80963.53,13.0,0.90751,9e-05,7.31417]
[1777960677258,43.15,80963.16,13.0,0.90747,9e-05,7.31639]
[1777960682294,43.15,80970.09,13.0,0.90806,9e-05,7.28215]
[1777960683301,43.15,80972.44,13.0,0.90826,9e-05,7.27056]
[1777960688336,43.15,80971.83,13.0,0.9082,9e-05,7.2743]
[1777960693371,43.15,80972.11,13.0,0.90821,9e-05,7.27356]
[1777960696392,43.15,80968.61,13.0,0.9079,9e-05,7.29141]
[1777960701427,43.15,80969.66,13.0,0.90798,9e-05,7.28668]
[1777960708475,43.16,80969.49,13.0,0.90796,9e-05,7.28827]
[1777960714517,43.16,80968.32,13.0,0.90791,9e-05,7.28837]
[1777960716531,43.16,80966.73,13.0,0.90777,9e-05,7.2965]
[1777960721567,43.16,80966.49,13.0,0.90774,9e-05,7.29814]
[1777960726603,43.16,80966.39,13.0,0.90773,9e-05,7.29908]
[1777960727592,43.16,80966.39,13.0,0.90773,9e-05,7.29908]
[1777960727842,43.16,80969.37,13.0,0.90799,9e-05,7.28429]
[1777960728622,43.16,80982.83,13.0,0.90914,9e-05,7.21735]
[1777960729628,43.16,80983.5,13.0,0.9092,9e-05,7.21424]
[1777960731627,43.17,80983.53,13.0,0.9092,9e-05,7.21431]
[1777960735931,43.17,80982.03,13.0,0.90905,9e-05,7.22284]
[1777960742029,43.17,80981.67,13.0,0.90901,9e-05,7.22542]
[1777960743727,43.17,80983.42,13.0,0.90914,9e-05,7.2175]
[1777960745741,43.18,80988.67,13.0,0.90959,9e-05,7.19184]
[1777960746748,43.18,80990.71,13.0,0.90976,9e-05,7.18197]
[1777960752790,43.18,80991.84,13.0,0.90983,9e-05,7.17789]
[1777960754805,43.18,80989.16,13.0,0.90959,9e-05,7.19169]
[1777960755812,43.18,80982.89,13.0,0.90905,9e-05,7.22305]
[1777960758833,43.18,80979.23,13.0,0.90874,9e-05,7.24113]
[1777960763868,43.19,80976.87,13.0,0.90852,9e-05,7.25372]
[1777960765882,43.19,80975.26,13.0,0.90837,9e-05,7.26207]
[1777960770917,43.19,80975.08,13.0,0.90834,9e-05,7.2638]
[1777960774946,43.19,80970.87,13.0,0.90804,9e-05,7.27908]
[1777960775954,43.2,80965.21,13.0,0.90752,9e-05,7.30902]
[1777960776961,43.2,80963.53,13.0,0.90737,9e-05,7.31755]
[1777960778975,43.2,80960.91,13.0,0.90714,9e-05,7.33081]
[1777960781995,43.2,80958.01,13.0,0.90686,9e-05,7.34644]
[1777960785017,43.21,80961.95,13.0,0.90719,9e-05,7.32782]
[1777960786024,43.21,80965.3,13.0,0.90748,9e-05,7.31143]
[1777960791059,43.22,80965.74,13.0,0.90748,9e-05,7.31124]
[1777960797106,43.22,80963.48,13.0,0.90724,9e-05,7.32495]
[1777960802145,43.23,80965.29,13.0,0.90737,9e-05,7.31786]
[1777960803152,43.23,80971.58,13.0,0.9079,9e-05,7.28727]
[1777960804159,43.23,80976.4,13.0,0.90831,9e-05,7.26327]
[1777960805166,43.23,80978.4,13.0,0.90848,9e-05,7.25376]
[1777960810201,43.24,80979.2,13.0,0.90853,9e-05,7.25088]
[1777960815240,43.24,80985.58,13.0,0.90906,9e-05,7.22037]
[1777960816247,43.24,80988.96,13.0,0.90934,9e-05,7.20413]
[1777960817254,43.25,80991.1,13.0,0.90951,9e-05,7.19407]
[1777960821282,43.25,80992.41,13.0,0.90961,9e-05,7.18861]
[1777960828331,43.25,80992.95,13.0,0.90965,9e-05,7.18607]
[1777960831352,43.25,80988.69,13.0,0.90935,9e-05,7.20089]
[1777960833366,43.25,80985.36,13.0,0.90906,9e-05,7.21816]
[1777960834373,43.25,80980.51,13.0,0.90863,9e-05,7.24275]
[1777960838401,43.26,80972.71,13.0,0.90793,9e-05,7.28344]
[1777960840415,43.26,80976.55,13.0,0.90824,9e-05,7.26516]
[1777960844442,43.27,80978.19,13.0,0.90836,9e-05,7.25819]
[1777960845450,43.27,80981.18,13.0,0.90862,9e-05,7.24349]
[1777960846457,43.27,80983.27,13.0,0.9088,9e-05,7.23328]
[1777960851492,43.27,80985.06,13.0,0.90893,9e-05,7.22537]
[1777960852499,43.27,80986.39,13.0,0.90904,9e-05,7.21898]
[1777960856527,43.28,80987.86,13.0,0.90913,9e-05,7.21377]
[1777960861563,43.29,80986.05,13.0,0.90894,9e-05,7.22533]
[1777960862569,43.29,80984.07,13.0,0.90876,9e-05,7.23565]
[1777960863576,43.29,80980.26,13.0,0.90842,9e-05,7.25505]
[1777960866597,43.3,80983.32,13.0,0.90866,9e-05,7.24121]
[1777960868611,43.3,80984.66,13.0,0.90876,9e-05,7.23552]
[1777960869617,43.3,80982.86,13.0,0.9086,9e-05,7.24494]
[1777960871632,43.31,80985.99,13.0,0.90885,9e-05,7.23035]
[1777960873647,43.31,80987.42,13.0,0.90896,9e-05,7.22425]
[1777960874652,43.31,80990.38,13.0,0.9092,9e-05,7.21008]
[1777960875660,43.31,80993.9,13.0,0.90949,9e-05,7.19318]
[1777960876667,43.31,80996.34,13.0,0.90969,9e-05,7.18166]
[1777960877674,43.32,81001.02,13.0,0.91008,8e-05,7.1591]
[1777960878681,43.32,81002.93,13.0,0.91023,8e-05,7.15028]
[1777960882709,43.32,81000.96,13.0,0.91004,8e-05,7.16144]
[1777960887744,43.33,81001.49,13.0,0.91006,8e-05,7.16013]
[1777960890765,43.33,80995.69,13.0,0.90956,9e-05,7.18956]
[1777960891772,43.33,80987.76,13.0,0.90894,9e-05,7.22266]
[1777960896807,43.34,80987.17,13.0,0.90886,9e-05,7.22769]
[1777960901842,43.35,80987.74,13.0,0.90887,9e-05,7.22728]
[1777960905870,43.35,80985.6,13.0,0.90865,9e-05,7.2398]
[1777960909898,43.36,80987.47,13.0,0.90878,9e-05,7.2324]
[1777960910904,43.36,80985.94,13.0,0.90864,9e-05,7.24047]
[1777960912641,43.36,80986.58,13.0,0.90869,9e-05,7.23777]
[1777960912919,43.36,80956.01,13.0,0.90602,9e-05,7.39042]
[1777960913201,43.36,80956.01,13.0,0.90602,9e-05,7.39042]
[1777960913260,43.36,80956.01,13.0,0.90602,9e-05,7.39042]
[1777960913559,43.36,80956.01,13.0,0.90602,9e-05,7.39042]
[1777960914129,43.36,80956.01,13.0,0.90602,9e-05,7.39042]
[1777960913930,43.36,80934.03,13.0,0.90408,9e-05,7.50057]
[1777960914207,43.36,80934.03,13.0,0.90408,9e-05,7.50057]
[1777960914937,43.37,80932.26,13.0,0.90392,9e-05,7.50985]
[1777960916393,43.37,80931.55,13.0,0.90385,9e-05,7.51378]
[1777960916445,43.37,80931.55,13.0,0.90385,9e-05,7.51378]
[1777960916951,43.37,80933.58,13.0,0.90402,9e-05,7.50392]
[1777960920979,43.37,80946.55,13.0,0.90517,9e-05,7.43909]
[1777960921987,43.37,80954.78,13.0,0.90589,9e-05,7.39805]
[1777960924004,43.37,80953.01,13.0,0.90573,9e-05,7.40737]
[1777960928033,43.37,80941.4,13.0,0.90469,9e-05,7.4664]
[1777960929040,43.37,80940.11,13.0,0.90457,9e-05,7.47299]
[1777960930047,43.37,80945.2,13.0,0.90502,9e-05,7.44755]
[1777960931054,43.38,80950.4,13.0,0.90547,9e-05,7.42195]
[1777960932061,43.38,80954.18,13.0,0.9058,9e-05,7.40321]
[1777960935082,43.38,80956.18,13.0,0.90597,9e-05,7.39383]
[1777960937096,43.38,80954.6,13.0,0.90582,9e-05,7.40216]
[1777960939110,43.38,80953.05,13.0,0.90568,9e-05,7.4103]
[1777960940117,43.38,80949.35,13.0,0.90535,9e-05,7.42901]
[1777960941123,43.38,80942.97,13.0,0.90478,9e-05,7.46117]
[1777960942131,43.38,80939.34,13.0,0.90446,9e-05,7.47955]
[1777960942492,43.38,80939.34,13.0,0.90446,9e-05,7.47955]
[1777960942946,43.38,80939.34,13.0,0.90446,9e-05,7.47955]
[1777960943138,43.39,80935.27,13.0,0.90409,9e-05,7.50042]
[1777960944145,43.39,80941.89,13.0,0.90467,9e-05,7.46724]
[1777960945007,43.39,80941.89,13.0,0.90467,9e-05,7.46724]
[1777960946162,43.39,80962.87,13.0,0.90652,9e-05,7.3624]
[1777960946281,43.39,80962.87,13.0,0.90652,9e-05,7.3624]
[1777960947667,43.39,80962.87,13.0,0.90651,9e-05,7.36255]
[1777960947726,43.39,80975.99,13.0,0.90765,9e-05,7.29747]
[1777960948347,43.39,80977.84,13.0,0.9078,9e-05,7.28864]
[1777960949184,43.39,80980.87,13.0,0.90807,9e-05,7.27359]
[1777960954218,43.44,80980.48,13.0,0.90784,9e-05,7.28445]
[1777960956232,43.44,80984.82,13.0,0.9082,9e-05,7.26367]
[1777960957452,43.44,80984.82,13.0,0.9082,9e-05,7.26367]
[1777960957539,43.45,80988.29,13.0,0.90849,9e-05,7.24725]
[1777960958246,43.45,80995.84,13.0,0.90913,9e-05,7.20993]
[1777960959252,43.45,81000.55,13.0,0.90953,9e-05,7.1871]
[1777960960260,43.45,80998.14,13.0,0.90931,9e-05,7.19947]
[1777960961267,43.45,80994.71,13.0,0.90902,9e-05,7.21658]
[1777960962274,43.45,80992.64,13.0,0.90884,9e-05,7.22696]
[1777960964289,43.45,80990.56,13.0,0.90865,9e-05,7.23814]
[1777960965873,43.46,80987.22,13.0,0.90834,9e-05,7.25552]
[1777960968317,43.46,80985.94,13.0,0.90821,9e-05,7.263]
[1777960970331,43.47,80983.73,13.0,0.90796,9e-05,7.27796]
[1777960971338,43.48,80986.15,13.0,0.90816,9e-05,7.26632]
[1777960976817,43.49,80987.36,13.0,0.90818,9e-05,7.26503]
[1777960976833,43.49,80978.42,13.0,0.90741,9e-05,7.30969]
[1777960977380,43.49,80976.32,13.0,0.90722,9e-05,7.3204]
[1777960979394,43.5,80974.66,13.0,0.90707,9e-05,7.32919]
[1777960982415,43.5,80975.96,13.0,0.90716,9e-05,7.32353]
[1777960987461,43.5,80975.65,13.0,0.90711,9e-05,7.32638]
[1777960992495,43.51,80975.99,13.0,0.90712,9e-05,7.32599]
[1777960994510,43.51,80978.17,13.0,0.9073,9e-05,7.31569]
[1777960995516,43.51,80980.25,13.0,0.90748,9e-05,7.30564]
[1777961000552,43.52,80980.66,13.0,0.90749,9e-05,7.30503]
[1777961005586,43.52,80979.69,13.0,0.90738,9e-05,7.31125]
[1777961010623,43.52,80979.37,13.0,0.90733,9e-05,7.31418]
[1777961016563,43.53,80979.53,13.0,0.9074,9e-05,7.3078]
[1777961022706,43.54,80979.4,13.0,0.90735,9e-05,7.31086]
[1777961027741,43.54,80980.42,13.0,0.90741,9e-05,7.30711]
[1777961032776,43.55,80979.28,13.0,0.90729,9e-05,7.31406]
[1777961033784,43.55,80974.64,13.0,0.90689,9e-05,7.33733]
[1777961034791,43.55,80971.6,13.0,0.90662,9e-05,7.35264]
[1777961038819,43.55,80969.38,13.0,0.90641,9e-05,7.36445]
[1777961039826,43.55,80965.22,13.0,0.90604,9e-05,7.38532]
[1777961041840,43.55,80968.1,13.0,0.90629,9e-05,7.37129]
[1777961046875,43.55,80967.18,13.0,0.9062,9e-05,7.37668]
[1777961051910,43.56,80966.83,13.0,0.90615,9e-05,7.37921]
[1777961053924,43.56,80964.78,13.0,0.90597,9e-05,7.38973]
[1777961054596,43.56,80964.78,13.0,0.90597,9e-05,7.38973]
[1777961054931,43.56,80962.9,13.0,0.9058,9e-05,7.39924]
[1777961057952,43.56,80950.81,13.0,0.90473,9e-05,7.45997]
[1777961058959,43.56,80948.63,13.0,0.90453,9e-05,7.47122]
[1777961060972,43.56,80950.35,13.0,0.90467,9e-05,7.46332]
[1777961066008,43.57,80949.87,13.0,0.9046,9e-05,7.46752]
[1777961070039,43.57,80948.42,13.0,0.90445,9e-05,7.47621]
[1777961071046,43.58,80946.9,13.0,0.90437,9e-05,7.47773]
[1777961076080,43.58,80946.82,13.0,0.90434,9e-05,7.4799]
[1777961081116,43.59,80947.05,13.0,0.90433,9e-05,7.4805]
[1777961086151,43.59,80946.89,13.0,0.90428,9e-05,7.48304]
[1777961087527,43.6,80946.76,13.0,0.90426,9e-05,7.48403]
[1777961088205,43.6,80935.1,13.0,0.90322,9e-05,7.54276]
[1777961089172,43.6,80931.2,13.0,0.90287,9e-05,7.56258]
[1777961090578,43.6,80931.48,13.0,0.90289,9e-05,7.5614]
[1777961094207,43.6,80935.5,13.0,0.90323,9e-05,7.5421]
[1777961099242,43.61,80936.3,13.0,0.90328,9e-05,7.53937]
[1777961101256,43.61,80934.27,13.0,0.90309,9e-05,7.55008]
[1777961106291,43.61,80933.57,13.0,0.90301,9e-05,7.55483]
[1777961109312,43.61,80932.11,13.0,0.90287,9e-05,7.5629]
[1777961110319,43.62,80922.94,13.0,0.90204,9e-05,7.60924]
[1777961112333,43.62,80921.91,13.0,0.90194,9e-05,7.61482]
[1777961116361,43.62,80923.56,13.0,0.90208,9e-05,7.60713]
[1777961121396,43.62,80923.06,13.0,0.90202,9e-05,7.61043]
[1777961126469,43.62,80923.5,13.0,0.90204,9e-05,7.60902]
[1777961127166,43.62,80925.04,13.0,0.90218,9e-05,7.60144]
[1777961127438,43.62,80919.28,13.0,0.90166,9e-05,7.63042]
[1777961128445,43.63,80916.34,13.0,0.90139,9e-05,7.64541]
[1777961130140,43.63,80913.75,13.0,0.90115,9e-05,7.6587]
[1777961130459,43.63,80910.38,13.0,0.90085,9e-05,7.67571]
[1777961133273,43.63,80907.52,13.0,0.90065,9e-05,7.68388]
[1777961134488,43.63,80899.48,13.0,0.89992,9e-05,7.72463]
[1777961138516,43.63,80897.73,13.0,0.89976,9e-05,7.73345]
[1777961140169,43.63,80894.2,13.0,0.89943,9e-05,7.75131]
[1777961140806,43.63,80892.66,13.0,0.89929,9e-05,7.75907]
[1777961146215,43.63,80892.7,13.0,0.8993,9e-05,7.75868]
[1777961151607,43.63,80893.82,13.0,0.89941,9e-05,7.75278]
[1777961156642,43.63,80893.5,13.0,0.89938,9e-05,7.7543]
[1777961161677,43.62,80892.89,13.0,0.89933,9e-05,7.75732]
[1777961165706,43.62,80895.74,13.0,0.89959,9e-05,7.74285]
[1777961168727,43.62,80897.35,13.0,0.89973,9e-05,7.73475]
[1777961169734,43.63,80902.79,13.0,0.90023,9e-05,7.70725]
[1777961170741,43.63,80905.99,13.0,0.90052,9e-05,7.69115]
[1777961175776,43.63,80905.52,13.0,0.90047,9e-05,7.69395]
[1777961178797,43.63,80903.58,13.0,0.90029,9e-05,7.70398]
[1777961179804,43.63,80899.7,13.0,0.89994,9e-05,7.72366]
[1777961184840,43.63,80899.89,13.0,0.89995,9e-05,7.72279]
[1777961189876,43.63,80900.48,13.0,0.9,9e-05,7.71986]
[1777961195918,43.63,80900.38,13.0,0.90006,9e-05,7.71396]
[1777961200953,43.63,80899.58,13.0,0.89999,9e-05,7.71806]
[1777961201960,43.63,80902.63,13.0,0.90027,9e-05,7.70263]
[1777961202967,43.63,80904.58,13.0,0.90045,9e-05,7.6928]
[1777961207987,43.63,80905.97,13.0,0.90057,9e-05,7.68597]
[1777961208010,43.63,80909.28,13.0,0.90087,9e-05,7.66931]
[1777961209009,43.63,80915.36,13.0,0.90142,9e-05,7.63872]
[1777961211023,43.63,80917.43,13.0,0.9016,9e-05,7.62853]
[1777961216058,43.63,80922.42,13.0,0.90204,9e-05,7.60402]
[1777961217065,43.63,80928.94,13.0,0.90263,9e-05,7.57141]
[1777961221092,43.64,80926.67,13.0,0.90241,9e-05,7.58361]
[1777961226127,43.64,80927.82,13.0,0.90248,9e-05,7.57989]
[1777961231163,43.65,80926.59,13.0,0.90232,9e-05,7.58837]
[1777961236198,43.66,80926.11,13.0,0.90224,9e-05,7.59306]
[1777961238212,43.66,80923.7,13.0,0.90201,9e-05,7.60606]
[1777961240226,43.67,80925.58,13.0,0.90216,9e-05,7.59746]
[1777961243247,43.67,80922.74,13.0,0.90188,9e-05,7.61306]
[1777961244254,43.67,80919.1,13.0,0.90155,9e-05,7.6315]
[1777961246268,43.67,80921.59,13.0,0.90177,9e-05,7.61916]
[1777961247275,43.67,80923.39,13.0,0.90194,9e-05,7.61023]
[1777961249289,43.67,80925.76,13.0,0.90214,9e-05,7.59858]
[1777961250297,43.67,80928.29,13.0,0.90237,9e-05,7.58601]
[1777961251302,43.67,80930.05,13.0,0.90259,9e-05,7.57087]
[1777961256338,43.68,80928.98,13.0,0.90248,9e-05,7.57714]
[1777961259358,43.68,80926.32,13.0,0.90223,9e-05,7.59102]
[1777961264394,43.68,80924.54,13.0,0.90206,9e-05,7.60069]
[1777961265401,43.68,80916.15,13.0,0.9013,9e-05,7.64302]
[1777961266408,43.68,80912.72,13.0,0.90099,9e-05,7.66065]
[1777961267415,43.68,80905.5,13.0,0.90033,9e-05,7.69711]
[1777961268422,43.68,80902.85,13.0,0.90008,9e-05,7.71077]
[1777961269428,43.68,80900.65,13.0,0.89988,9e-05,7.72214]
[1777961271443,43.69,80908.12,13.0,0.90055,9e-05,7.68461]
[1777961272450,43.69,80912.8,13.0,0.90098,9e-05,7.66103]
[1777961273457,43.69,80919.58,13.0,0.90159,9e-05,7.62694]
[1777961274464,43.69,80923.46,13.0,0.90194,9e-05,7.60754]
[1777961275471,43.69,80926.15,13.0,0.90218,9e-05,7.59413]
[1777961280506,43.69,80925.35,13.0,0.90209,9e-05,7.5989]
[1777961286548,43.69,80924.89,13.0,0.90204,9e-05,7.60205]
[1777961289569,43.69,80921.78,13.0,0.90175,9e-05,7.61809]
[1777961294604,43.7,80921.98,13.0,0.90176,9e-05,7.61765]
[1777961296618,43.7,80923.55,13.0,0.9019,9e-05,7.60997]
[1777961299639,43.7,80925.15,13.0,0.90204,9e-05,7.60226]
[1777961301653,43.7,80926.96,13.0,0.90219,9e-05,7.59352]
[1777961305684,43.7,80929.01,13.0,0.90237,9e-05,7.58377]
[1777961310718,43.7,80929.56,13.0,0.9024,9e-05,7.58175]
[1777961312733,43.7,80931.89,13.0,0.90268,9e-05,7.56391]
[1777961314747,43.71,80933.33,13.0,0.9028,9e-05,7.55706]
[1777961319782,43.71,80931.4,13.0,0.90261,9e-05,7.56767]
[1777961324817,43.71,80931.24,13.0,0.9026,9e-05,7.56845]
[1777961329852,43.71,80932.09,13.0,0.90266,9e-05,7.5651]
[1777961330860,43.71,80934.63,13.0,0.90288,9e-05,7.55257]
[1777961335894,43.72,80934.44,13.0,0.90284,9e-05,7.55457]
[1777961340930,43.72,80932.69,13.0,0.90267,9e-05,7.56439]
[1777961341937,43.72,80930.95,13.0,0.90251,9e-05,7.57331]
[1777961346971,43.72,80931.92,13.0,0.90258,9e-05,7.56938]
[1777961353017,43.73,80932.06,13.0,0.90257,9e-05,7.56979]
[1777961356037,43.73,80933.51,13.0,0.90269,9e-05,7.56311]
[1777961360066,43.73,80935.03,13.0,0.90282,9e-05,7.5563]
[1777961365102,43.74,80937.02,13.0,0.90297,9e-05,7.54741]
[1777961368353,43.74,80937.05,13.0,0.90297,9e-05,7.5477]
[1777961368585,43.74,80937.05,13.0,0.90297,9e-05,7.5477]
[1777961368452,43.74,80937.24,13.0,0.90298,9e-05,7.54697]
[1777961371146,43.74,80935.98,13.0,0.90295,9e-05,7.54654]
[1777961377188,43.74,80936.26,13.0,0.90295,9e-05,7.54614]
[1777961382222,43.74,80934.45,13.0,0.90277,9e-05,7.55626]
[1777961387258,43.75,80933.3,13.0,0.90265,9e-05,7.56303]
[1777961391286,43.75,80931.87,13.0,0.90251,9e-05,7.57094]
[1777961393300,43.75,80927.96,13.0,0.90215,9e-05,7.59089]
[1777961398335,43.75,80926.71,13.0,0.90203,9e-05,7.59791]
[1777961400705,43.76,80926.63,13.0,0.90202,9e-05,7.5986]
[1777961400748,43.76,80926.63,13.0,0.90202,9e-05,7.5986]
[1777961400867,43.76,80926.63,13.0,0.90202,9e-05,7.5986]
[1777961401356,43.76,80908.86,13.0,0.9004,9e-05,7.68836]
[1777961402363,43.76,80902.34,13.0,0.8998,9e-05,7.72154]
[1777961407398,43.76,80902.22,13.0,0.89978,9e-05,7.72252]
[1777961408405,43.76,80905.86,13.0,0.90012,9e-05,7.70412]
[1777961410419,43.76,80907.82,13.0,0.90029,9e-05,7.69425]
[1777961415454,43.76,80907.81,13.0,0.90029,9e-05,7.69439]
[1777961420489,43.76,80907.15,13.0,0.90023,9e-05,7.69781]
[1777961423510,43.76,80910.03,13.0,0.90049,9e-05,7.68336]
[1777961424517,43.76,80911.76,13.0,0.90065,9e-05,7.67468]
[1777961429552,43.76,80912.19,13.0,0.90068,9e-05,7.6728]
[1777961432573,43.76,80908.9,13.0,0.90045,9e-05,7.68303]
[1777961434587,43.76,80907.37,13.0,0.90031,9e-05,7.69081]
[1777961439622,43.76,80908.07,13.0,0.90037,9e-05,7.68742]
[1777961444657,43.76,80908.16,13.0,0.90038,9e-05,7.68714]
[1777961449692,43.76,80908.31,13.0,0.90039,9e-05,7.68656]
[1777961455734,43.76,80908.08,13.0,0.90036,9e-05,7.68795]
[1777961459762,43.77,80906.35,13.0,0.9002,9e-05,7.69681]
[1777961460769,43.77,80903.96,13.0,0.89998,9e-05,7.7089]
[1777961466811,43.77,80904.26,13.0,0.89998,9e-05,7.70919]
[1777961470840,43.78,80906.16,13.0,0.90014,9e-05,7.70053]
[1777961471846,43.78,80910.72,13.0,0.90055,9e-05,7.67756]
[1777961472853,43.78,80913.62,13.0,0.90081,9e-05,7.66305]
[1777961477889,43.78,80913.25,13.0,0.90077,9e-05,7.6653]
[1777961482925,43.78,80913.5,13.0,0.90079,9e-05,7.6644]
[1777961487960,43.78,80912.53,13.0,0.9007,9e-05,7.66959]
[1777961488967,43.78,80918.16,13.0,0.9012,9e-05,7.64133]
[1777961490982,43.78,80916.73,13.0,0.90107,9e-05,7.64871]
[1777961496021,43.78,80917.07,13.0,0.90117,9e-05,7.64095]
[1777961501056,43.78,80916.52,13.0,0.90111,9e-05,7.64417]
[1777961506091,43.78,80911.58,13.0,0.90065,9e-05,7.66944]
[1777961507098,43.78,80905.86,13.0,0.90013,9e-05,7.69829]
[1777961508105,43.78,80903.7,13.0,0.89993,9e-05,7.70919]
[1777961509538,43.78,80905.16,13.0,0.90007,9e-05,7.70182]
[1777961516161,43.79,80904.63,13.0,0.90002,9e-05,7.70453]
[1777961521196,43.79,80910.15,13.0,0.90052,9e-05,7.67676]
[1777961522203,43.79,80913.38,13.0,0.90081,9e-05,7.66057]
[1777961524217,43.79,80911.32,13.0,0.90062,9e-05,7.67108]
[1777961529252,43.79,80910.65,13.0,0.90056,9e-05,7.67475]
[1777961534286,43.79,80910.67,13.0,0.90055,9e-05,7.67492]
[1777961540329,43.79,80910.07,13.0,0.90049,9e-05,7.67822]
[1777961542343,43.79,80906.43,13.0,0.90016,9e-05,7.69664]
[1777961547378,43.79,80905.64,13.0,0.90009,9e-05,7.70037]
[1777961552414,43.79,80904.3,13.0,0.90005,9e-05,7.70038]
[1777961557449,43.79,80903.64,13.0,0.89999,9e-05,7.7035]
[1777961562483,43.79,80903.48,13.0,0.89997,9e-05,7.70439]
[1777961567519,43.79,80903.84,13.0,0.90001,9e-05,7.70264]
[1777961573562,43.78,80903.45,13.0,0.9,9e-05,7.70317]
[1777961578598,43.78,80903.01,13.0,0.89997,9e-05,7.70456]
[1777961581619,43.78,80910.0,13.0,0.90061,9e-05,7.66939]
[1777961586654,43.78,80909.95,13.0,0.9006,9e-05,7.66997]
[1777961587661,43.78,80912.5,13.0,0.90083,9e-05,7.65721]
[1777961590682,43.78,80913.85,13.0,0.90094,9e-05,7.6507]
[1777961594710,43.78,80915.21,13.0,0.90106,9e-05,7.64428]
[1777961599745,43.79,80923.39,13.0,0.90179,9e-05,7.60377]
[1777961600752,43.78,80927.24,13.0,0.90214,9e-05,7.58433]
[1777961609820,43.79,80926.97,13.0,0.90211,9e-05,7.58619]
[1777961614855,43.78,80926.89,13.0,0.90218,9e-05,7.57952]
[1777961615862,43.78,80924.16,13.0,0.90194,9e-05,7.59309]
[1777961621858,43.78,80923.82,13.0,0.90191,9e-05,7.59426]
[1777961621904,43.78,80921.95,13.0,0.90175,9e-05,7.60337]
[1777961622911,43.78,80914.66,13.0,0.90109,9e-05,7.64015]
[1777961624925,43.78,80914.56,13.0,0.90108,9e-05,7.64092]
[1777961626940,43.78,80911.93,13.0,0.90083,9e-05,7.65434]
[1777961630968,43.78,80914.42,13.0,0.90105,9e-05,7.64214]
[1777961631975,43.78,80916.81,13.0,0.90127,9e-05,7.63021]
[1777961633989,43.79,80919.77,13.0,0.90153,9e-05,7.61565]
[1777961639028,43.79,80918.86,13.0,0.90144,9e-05,7.62083]
[1777961644062,43.79,80918.98,13.0,0.90144,9e-05,7.62081]
[1777961649310,43.79,80919.27,13.0,0.90146,9e-05,7.61983]
[1777961649340,43.79,80921.85,13.0,0.90169,9e-05,7.607]
[1777961650223,43.79,80921.85,13.0,0.90169,9e-05,7.607]
[1777961650271,43.79,80921.85,13.0,0.90169,9e-05,7.607]
[1777961650477,43.79,80921.85,13.0,0.90169,9e-05,7.607]
[1777961650882,43.79,80959.38,13.0,0.90503,9e-05,7.41949]
[1777961651118,43.79,80984.47,13.0,0.90721,9e-05,7.29545]
[1777961652125,43.79,80986.04,13.0,0.90734,9e-05,7.28801]
[1777961653351,43.79,80986.04,13.0,0.90734,9e-05,7.28801]
[1777961658153,43.8,80984.24,13.0,0.90716,9e-05,7.29841]
[1777961662195,43.8,80977.26,13.0,0.90653,9e-05,7.33433]
[1777961663202,43.8,80972.86,13.0,0.90615,9e-05,7.35632]
[1777961667574,43.81,80969.8,13.0,0.90587,9e-05,7.37225]
[1777961668237,43.81,80965.81,13.0,0.90552,9e-05,7.39218]
[1777961670477,43.81,80964.45,13.0,0.90539,9e-05,7.3992]
[1777961671465,43.81,80961.71,13.0,0.90522,9e-05,7.40647]
[1777961673272,43.81,80959.8,13.0,0.90505,9e-05,7.41616]
[1777961678307,43.81,80959.3,13.0,0.905,9e-05,7.41911]
[1777961683342,43.81,80959.21,13.0,0.90498,9e-05,7.41998]
[1777961685134,43.81,80958.72,13.0,0.90494,9e-05,7.42249]
[1777961685327,43.81,80958.72,13.0,0.90494,9e-05,7.42249]
[1777961690390,43.81,80957.59,13.0,0.90483,9e-05,7.4285]
[1777961694419,43.82,80955.24,13.0,0.90462,9e-05,7.44041]
[1777961695426,43.82,80953.02,13.0,0.90442,9e-05,7.45148]
[1777961698447,43.82,80951.15,13.0,0.90426,9e-05,7.46083]
[1777961699454,43.82,80949.66,13.0,0.90412,9e-05,7.46825]
[1777961704489,43.82,80950.28,13.0,0.90418,9e-05,7.46516]
[1777961706503,43.82,80952.51,13.0,0.90438,9e-05,7.45407]
[1777961711538,43.82,80950.8,13.0,0.90422,9e-05,7.46267]
[1777961712545,43.82,80952.48,13.0,0.90437,9e-05,7.45432]
[1777961716573,43.82,80954.19,13.0,0.90452,9e-05,7.44592]
[1777961721608,43.82,80953.64,13.0,0.90447,9e-05,7.44886]
[1777961724629,43.82,80959.79,13.0,0.90501,9e-05,7.41844]
[1777961725636,43.82,80965.13,13.0,0.90547,9e-05,7.39204]
[1777961729664,43.82,80966.82,13.0,0.90561,9e-05,7.3842]
[1777961734699,43.82,80967.58,13.0,0.90574,9e-05,7.37469]
[1777961740740,43.83,80967.5,13.0,0.90572,9e-05,7.37591]
[1777961745776,43.83,80964.84,13.0,0.90547,9e-05,7.38974]
[1777961746783,43.83,80952.37,13.0,0.90437,9e-05,7.45174]
[1777961747792,43.83,80952.41,13.0,0.90438,9e-05,7.45155]
[1777961753835,43.83,80950.72,13.0,0.90423,9e-05,7.46008]
[1777961754844,43.83,80944.0,13.0,0.90363,9e-05,7.49355]
[1777961763907,43.83,80944.7,13.0,0.9037,9e-05,7.4898]
[1777961765643,43.83,80945.27,13.0,0.90375,9e-05,7.48693]
[1777961765904,43.83,80945.27,13.0,0.90375,9e-05,7.48693]
[1777961765921,43.83,80937.88,13.0,0.90309,9e-05,7.52376]
[1777961766801,43.83,80937.88,13.0,0.90309,9e-05,7.52376]
[1777961766829,43.83,80937.88,13.0,0.90309,9e-05,7.52376]
[1777961766928,43.83,80931.51,13.0,0.90252,9e-05,7.5555]
[1777961767935,43.83,80929.91,13.0,0.90238,9e-05,7.56338]
[1777961772970,43.83,80928.49,13.0,0.90224,9e-05,7.57137]
[1777961778005,43.83,80928.48,13.0,0.90222,9e-05,7.57227]
[1777961781026,43.83,80917.04,13.0,0.90118,9e-05,7.63014]
[1777961782033,43.84,80913.23,13.0,0.90083,9e-05,7.64945]
[1777961783676,43.84,80912.93,13.0,0.9008,9e-05,7.65111]
[1777961785055,43.84,80911.12,13.0,0.90064,9e-05,7.66027]
[1777961790237,43.84,80911.19,13.0,0.90064,9e-05,7.66019]
[1777961797139,43.84,80911.69,13.0,0.90075,9e-05,7.65158]
[1777961802178,43.84,80908.1,13.0,0.90042,9e-05,7.66998]
[1777961804599,43.84,80901.07,13.0,0.89977,9e-05,7.70542]
[1777961807213,43.84,80899.06,13.0,0.89959,9e-05,7.71548]
[1777961810235,43.84,80900.57,13.0,0.89973,9e-05,7.70778]
[1777961813307,43.84,80904.17,13.0,0.90006,9e-05,7.68958]
[1777961814263,43.84,80907.59,13.0,0.90037,9e-05,7.67238]
[1777961815270,43.84,80909.04,13.0,0.9005,9e-05,7.66513]
[1777961816549,43.84,80909.04,13.0,0.9005,9e-05,7.66513]
[1777961817676,43.84,80908.4,13.0,0.90045,9e-05,7.66839]
[1777961817926,43.84,80897.59,13.0,0.89946,9e-05,7.72287]
[1777961819024,43.84,80891.28,13.0,0.89888,9e-05,7.75468]
[1777961819342,43.84,80891.28,13.0,0.89888,9e-05,7.75468]
[1777961819376,43.84,80895.61,13.0,0.89928,9e-05,7.73273]
[1777961820305,43.84,80898.27,13.0,0.89952,9e-05,7.71926]
[1777961825340,43.84,80899.83,13.0,0.89967,9e-05,7.71124]
[1777961830375,43.84,80891.66,13.0,0.89892,9e-05,7.7523]
[1777961832389,43.84,80894.95,13.0,0.89923,9e-05,7.73552]
[1777961835410,43.84,80897.93,13.0,0.8995,9e-05,7.7203]
[1777961838432,43.84,80899.78,13.0,0.89968,9e-05,7.71088]
[1777961843465,43.84,80899.75,13.0,0.89967,9e-05,7.71091]
[1777961844473,43.84,80902.06,13.0,0.89989,9e-05,7.69924]
[1777961845480,43.84,80903.31,13.0,0.9,9e-05,7.69294]
[1777961850515,43.83,80902.16,13.0,0.89991,9e-05,7.69807]
[1777961852541,43.83,80897.75,13.0,0.89958,9e-05,7.71344]
[1777961853541,43.83,80893.13,13.0,0.89916,9e-05,7.7367]
[1777961858576,43.83,80894.56,13.0,0.8993,9e-05,7.72913]
[1777961863611,43.83,80894.25,13.0,0.89927,9e-05,7.73038]
[1777961868645,43.83,80894.58,13.0,0.89931,9e-05,7.7284]
[1777961871667,43.83,80893.06,13.0,0.89917,9e-05,7.73589]
[1777961872674,43.83,80890.16,13.0,0.89891,9e-05,7.75047]
[1777961873681,43.83,80891.88,13.0,0.89907,9e-05,7.7417]
[1777961876702,43.83,80894.13,13.0,0.89928,9e-05,7.73012]
[1777961877709,43.83,80895.4,13.0,0.8994,9e-05,7.72366]
[1777961881737,43.83,80900.86,13.0,0.8999,9e-05,7.69596]
[1777961882744,43.83,80905.85,13.0,0.90035,9e-05,7.67083]
[1777961887779,43.83,80905.45,13.0,0.90032,9e-05,7.67297]
[1777961892814,43.83,80903.95,13.0,0.90018,9e-05,7.68057]
[1777961895835,43.83,80901.66,13.0,0.89997,9e-05,7.69208]
[1777961898025,43.83,80898.39,13.0,0.89967,9e-05,7.70849]
[1777961899862,43.83,80895.02,13.0,0.89936,9e-05,7.72536]
[1777961900869,43.83,80896.29,13.0,0.89948,9e-05,7.71887]
[1777961904898,43.82,80897.84,13.0,0.89963,9e-05,7.71081]
[1777961906913,43.82,80900.41,13.0,0.89987,9e-05,7.69774]
[1777961907920,43.82,80904.88,13.0,0.90027,9e-05,7.67519]
[1777961912956,43.82,80905.83,13.0,0.90043,9e-05,7.66391]
[1777961917992,43.82,80906.0,13.0,0.90045,9e-05,7.66312]
[1777961923027,43.82,80905.63,13.0,0.90041,9e-05,7.66497]
[1777961928062,43.82,80905.4,13.0,0.90039,9e-05,7.66609]
[1777961933097,43.82,80905.15,13.0,0.90037,9e-05,7.66726]
[1777961940148,43.82,80905.28,13.0,0.90039,9e-05,7.66642]
[1777961945190,43.82,80904.94,13.0,0.90036,9e-05,7.66799]
[1777961950224,43.82,80904.9,13.0,0.90036,9e-05,7.66805]
[1777961955259,43.82,80904.88,13.0,0.90036,9e-05,7.66806]
[1777961960294,43.82,80898.86,13.0,0.89981,9e-05,7.69831]
[1777961961301,43.82,80891.71,13.0,0.89915,9e-05,7.73436]
[1777961962308,43.82,80893.73,13.0,0.89934,9e-05,7.7241]
[1777961963315,43.82,80892.19,13.0,0.8992,9e-05,7.73176]
[1777961968350,43.82,80891.87,13.0,0.89918,9e-05,7.73286]
[1777961973385,43.82,80892.78,13.0,0.89935,9e-05,7.72118]
[1777961976406,43.82,80895.65,13.0,0.89961,9e-05,7.70648]
[1777961982448,43.82,80895.01,13.0,0.89956,9e-05,7.70945]
[1777961987483,43.81,80895.76,13.0,0.89963,9e-05,7.70545]
[1777961992518,43.81,80895.81,13.0,0.89964,9e-05,7.70498]
[1777961997553,43.81,80895.58,13.0,0.89962,9e-05,7.70593]
[1777962002588,43.81,80894.18,13.0,0.8995,9e-05,7.71279]
[1777962005609,43.81,80891.59,13.0,0.89926,9e-05,7.72571]
[1777962010644,43.81,80890.44,13.0,0.89916,9e-05,7.73117]
[1777962012658,43.81,80892.34,13.0,0.89934,9e-05,7.72145]
[1777962017694,43.81,80893.72,13.0,0.89947,9e-05,7.71426]
[1777962022729,43.81,80893.14,13.0,0.89942,9e-05,7.717]
[1777962024742,43.81,80891.86,13.0,0.8993,9e-05,7.72337]
[1777962029778,43.81,80876.61,13.0,0.8979,9e-05,7.80027]
[1777962030785,43.81,80873.91,13.0,0.89765,9e-05,7.8138]
[1777962032227,43.81,80875.68,13.0,0.89789,9e-05,7.79809]
[1777962036827,43.8,80878.61,13.0,0.89818,9e-05,7.78236]
[1777962037833,43.8,80881.75,13.0,0.89847,9e-05,7.7663]
[1777962043094,43.8,80882.42,13.0,0.89855,9e-05,7.76231]
[1777962044883,43.8,80879.45,13.0,0.89828,9e-05,7.7769]
[1777962047904,43.8,80878.01,13.0,0.89816,9e-05,7.78363]
[1777962052940,43.79,80878.03,13.0,0.89818,9e-05,7.78253]
[1777962056968,43.79,80876.25,13.0,0.89802,9e-05,7.79075]
[1777962062005,43.79,80875.52,13.0,0.89798,9e-05,7.79337]
[1777962067038,43.78,80875.32,13.0,0.89798,9e-05,7.79325]
[1777962072073,43.78,80875.26,13.0,0.89799,9e-05,7.7924]
[1777962077108,43.77,80874.37,13.0,0.89793,9e-05,7.79575]
[1777962082143,43.77,80874.69,13.0,0.89798,9e-05,7.79295]
[1777962087178,43.77,80873.55,13.0,0.8979,9e-05,7.79753]
[1777962087719,43.77,80873.55,13.0,0.8979,9e-05,7.79753]
[1777962088185,43.76,80867.25,13.0,0.89731,9e-05,7.82926]
[1777962088782,43.76,80867.25,13.0,0.89731,9e-05,7.82926]
[1777962089192,43.76,80864.62,13.0,0.89707,9e-05,7.84234]
[1777962091338,43.76,80864.81,13.0,0.8971,9e-05,7.84106]
[1777962097247,43.75,80865.01,13.0,0.89723,9e-05,7.83133]
[1777962102283,43.75,80863.69,13.0,0.89713,9e-05,7.8365]
[1777962107319,43.74,80863.14,13.0,0.89711,9e-05,7.83774]
[1777962111347,43.74,80859.5,13.0,0.89679,9e-05,7.85501]
[1777962112353,43.74,80857.92,13.0,0.89665,9e-05,7.86272]
[1777962117388,43.72,80857.04,13.0,0.89665,9e-05,7.8623]
[1777962121733,43.71,80856.68,13.0,0.8967,9e-05,7.85992]
[1777962122424,43.69,80850.49,13.0,0.89618,9e-05,7.88768]
[1777962123431,43.69,80847.93,13.0,0.89595,9e-05,7.9004]
[1777962125164,43.66,80845.2,13.0,0.89583,9e-05,7.90644]
[1777962125445,43.66,80846.95,13.0,0.896,9e-05,7.89749]
[1777962126452,43.65,80848.57,13.0,0.89623,9e-05,7.88505]
[1777962131487,43.61,80848.43,13.0,0.89643,9e-05,7.87367]
[1777962136523,43.59,80849.04,13.0,0.89658,9e-05,7.86543]
[1777962138175,43.59,80849.04,13.0,0.89658,9e-05,7.86543]
[1777962138234,43.59,80849.04,13.0,0.89658,9e-05,7.86543]
[1777962138883,43.58,80848.94,13.0,0.89659,9e-05,7.86521]
[1777962139127,43.58,80848.94,13.0,0.89659,9e-05,7.86521]
[1777962139243,43.58,80848.94,13.0,0.89659,9e-05,7.86521]
[1777962139337,43.58,80838.4,13.0,0.8956,0.0001,7.91878]
[1777962139596,43.58,80838.4,13.0,0.8956,0.0001,7.91878]
[1777962139887,43.58,80842.63,13.0,0.896,9e-05,7.89667]
[1777962140551,43.58,80844.16,13.0,0.89615,9e-05,7.88884]
[1777962142222,43.58,80844.16,13.0,0.89615,9e-05,7.88884]
[1777962142245,43.55,80846.65,13.0,0.89653,9e-05,7.86806]
[1777962144187,43.55,80845.88,13.0,0.89646,9e-05,7.87191]
[1777962144491,43.55,80845.44,13.0,0.89644,9e-05,7.8732]
[1777962144580,43.55,80841.23,13.0,0.89604,9e-05,7.89476]
[1777962145586,43.55,80836.37,13.0,0.89558,0.0001,7.91957]
[1777962146593,43.54,80835.68,13.0,0.89557,0.0001,7.92016]
[1777962148242,43.54,80835.68,13.0,0.89557,0.0001,7.92016]
[1777962148290,43.53,80832.41,13.0,0.89528,0.0001,7.93527]
[1777962150969,43.52,80832.35,13.0,0.89535,0.0001,7.93184]
[1777962150994,43.52,80832.35,13.0,0.89535,0.0001,7.93184]
[1777962151046,43.52,80832.35,13.0,0.89535,0.0001,7.93184]
[1777962151491,43.51,80832.32,13.0,0.89545,0.0001,7.92363]
[1777962152090,43.51,80832.32,13.0,0.89545,0.0001,7.92363]
[1777962152121,43.51,80823.55,13.0,0.89464,0.0001,7.96697]
[1777962152635,43.5,80821.74,13.0,0.89451,0.0001,7.97397]
[1777962155035,43.49,80822.91,13.0,0.89467,0.0001,7.96557]
[1777962160691,43.44,80829.86,13.0,0.8956,0.0001,7.91507]
[1777962162156,43.44,80829.86,13.0,0.8956,0.0001,7.91507]
[1777962162176,43.44,80826.47,13.0,0.89528,0.0001,7.93237]
[1777962162707,43.44,80823.67,13.0,0.89502,0.0001,7.94661]
[1777962164371,43.43,80820.13,13.0,0.89471,0.0001,7.96294]
[1777962165581,43.42,80820.34,13.0,0.89477,0.0001,7.95972]
[1777962168748,43.36,80824.1,13.0,0.89547,0.0001,7.92163]
[1777962170763,43.35,80826.44,13.0,0.89571,0.0001,7.90874]
[1777962172779,43.33,80830.19,13.0,0.89621,0.0001,7.88165]
[1777962177814,43.27,80830.02,13.0,0.89651,0.0001,7.8653]
[1777962183858,43.2,80832.72,13.0,0.8971,9e-05,7.83246]
[1777962184865,43.2,80837.76,13.0,0.89759,9e-05,7.80623]
[1777962185872,43.2,80839.66,13.0,0.89777,9e-05,7.7962]
[1777962190907,43.19,80839.63,13.0,0.89779,9e-05,7.79519]
[1777962195943,43.19,80840.35,13.0,0.89788,9e-05,7.79036]
[1777962199972,43.19,80842.37,13.0,0.89808,9e-05,7.77908]
[1777962201215,43.19,80842.37,13.0,0.89808,9e-05,7.77908]
[1777962207020,43.17,80846.18,13.0,0.8985,9e-05,7.75628]
[1777962211048,43.17,80845.2,13.0,0.89851,9e-05,7.75292]
[1777962216083,43.16,80845.99,13.0,0.89863,9e-05,7.7466]
[1777962216874,43.16,80845.99,13.0,0.89863,9e-05,7.7466]
[1777962217090,43.16,80850.04,13.0,0.89901,9e-05,7.72567]
[1777962218097,43.16,80851.71,13.0,0.89917,9e-05,7.71701]
[1777962223132,43.16,80851.62,13.0,0.89917,9e-05,7.71703]
[1777962224139,43.16,80849.66,13.0,0.89899,9e-05,7.72699]
[1777962226154,43.16,80848.16,13.0,0.89885,9e-05,7.73447]
[1777962231189,43.15,80848.94,13.0,0.89893,9e-05,7.7299]
[1777962236224,43.15,80849.36,13.0,0.89898,9e-05,7.7272]
[1777962240252,43.15,80846.57,13.0,0.89873,9e-05,7.7411]
[1777962245287,43.15,80846.06,13.0,0.89869,9e-05,7.7431]
[1777962250322,43.15,80845.94,13.0,0.89869,9e-05,7.74311]
[1777962254029,43.15,80845.37,13.0,0.89864,9e-05,7.74569]
[1777962254350,43.15,80842.79,13.0,0.8984,9e-05,7.75883]
[1777962255084,43.15,80842.79,13.0,0.8984,9e-05,7.75883]
[1777962255357,43.14,80839.34,13.0,0.89808,9e-05,7.77643]
[1777962255710,43.14,80839.34,13.0,0.89808,9e-05,7.77643]
[1777962256574,43.14,80838.83,13.0,0.89804,9e-05,7.77888]
[1777962258378,43.14,80841.77,13.0,0.89832,9e-05,7.76342]
[1777962263413,43.14,80841.63,13.0,0.89832,9e-05,7.76343]
[1777962266434,43.14,80840.04,13.0,0.89818,9e-05,7.77119]
[1777962267440,43.14,80838.2,13.0,0.89801,9e-05,7.78051]
[1777962269564,43.14,80838.6,13.0,0.89805,9e-05,7.77812]
[1777962270461,43.14,80832.19,13.0,0.89745,9e-05,7.81097]
[1777962271469,43.14,80829.37,13.0,0.89725,9e-05,7.81875]
[1777962275497,43.13,80827.81,13.0,0.89712,0.0001,7.82587]
[1777962277515,43.13,80816.43,13.0,0.89605,0.0001,7.88419]
[1777962278521,43.13,80810.05,13.0,0.89544,0.0001,7.9169]
[1777962279529,43.13,80807.44,13.0,0.89519,0.0001,7.93033]
[1777962281217,43.13,80806.97,13.0,0.89515,0.0001,7.93265]
[1777962281543,43.13,80806.49,13.0,0.8951,0.0001,7.93503]
[1777962286585,43.13,80806.76,13.0,0.89514,0.0001,7.93318]
[1777962287133,43.12,80804.24,13.0,0.89493,0.0001,7.94426]
[1777962287586,43.12,80801.49,13.0,0.89466,0.0001,7.95854]
[1777962288596,43.12,80803.14,13.0,0.89482,0.0001,7.94986]
[1777962293634,43.09,80803.51,13.0,0.89502,0.0001,7.93926]
[1777962298669,43.08,80803.1,13.0,0.89501,0.0001,7.93953]
[1777962301655,43.08,80802.8,13.0,0.895,0.0001,7.94033]
[1777962302272,43.08,80802.8,13.0,0.895,0.0001,7.94033]
[1777962302420,43.08,80802.8,13.0,0.895,0.0001,7.94033]
[1777962302733,43.08,80802.97,13.0,0.89503,0.0001,7.93869]
[1777962303704,43.08,80807.87,13.0,0.89551,0.0001,7.91288]
[1777962305409,43.08,80807.87,13.0,0.89551,0.0001,7.91288]
[1777962305717,43.06,80812.7,13.0,0.89605,0.0001,7.88379]
[1777962306725,43.06,80815.74,13.0,0.89634,0.0001,7.86771]
[1777962307853,43.06,80818.19,13.0,0.89659,0.0001,7.85445]
[1777962313774,43.05,80819.77,13.0,0.89677,0.0001,7.84478]
[1777962318809,43.05,80819.48,13.0,0.89676,0.0001,7.84508]
[1777962321830,43.05,80817.81,13.0,0.89661,0.0001,7.85301]
[1777962326866,43.04,80818.69,13.0,0.89672,0.0001,7.84723]
[1777962330893,43.04,80823.72,13.0,0.89722,0.0001,7.82026]
[1777962331900,43.04,80827.21,13.0,0.89763,9e-05,7.79548]
[1777962336935,43.04,80826.69,13.0,0.89759,0.0001,7.79731]
[1777962341971,43.03,80826.87,13.0,0.89762,0.0001,7.79554]
[1777962347006,43.03,80826.72,13.0,0.89762,0.0001,7.79547]
[1777962352041,43.03,80827.14,13.0,0.89768,9e-05,7.79253]
[1777962357076,43.02,80827.33,13.0,0.89771,9e-05,7.79084]
[1777962362111,43.02,80827.25,13.0,0.89771,9e-05,7.79063]
[1777962364125,43.02,80824.92,13.0,0.8975,0.0001,7.80242]
[1777962365132,43.02,80823.12,13.0,0.89733,0.0001,7.81159]
[1777962370167,43.02,80823.69,13.0,0.89739,0.0001,7.8079]
[1777962375202,43.02,80823.74,13.0,0.89741,0.0001,7.80699]
[1777962380236,43.01,80824.73,13.0,0.89752,0.0001,7.80119]
[1777962385272,43.01,80823.91,13.0,0.89745,0.0001,7.80471]
[1777962390307,43.01,80824.5,13.0,0.89752,0.0001,7.80091]
[1777962395342,43.01,80824.89,13.0,0.89765,0.0001,7.79157]
[1777962400377,43.0,80825.81,13.0,0.89775,0.0001,7.78604]
[1777962404405,43.0,80827.34,13.0,0.8979,9e-05,7.77756]
[1777962407651,43.0,80828.8,13.0,0.89805,9e-05,7.76961]
[1777962413469,43.0,80826.82,13.0,0.89788,9e-05,7.77903]
[1777962416490,43.0,80823.81,13.0,0.8976,0.0001,7.79411]
[1777962419676,42.99,80818.3,13.0,0.89708,0.0001,7.82207]
[1777962420519,42.99,80816.13,13.0,0.89687,0.0001,7.83338]
[1777962425554,42.99,80814.71,13.0,0.89673,0.0001,7.84098]
[1777962430589,42.99,80814.21,13.0,0.89669,0.0001,7.84349]
[1777962435624,42.99,80814.23,13.0,0.89671,0.0001,7.84218]
[1777962439664,42.99,80811.09,13.0,0.89643,0.0001,7.85751]
[1777962439903,42.99,80811.09,13.0,0.89643,0.0001,7.85751]
[1777962440671,42.99,80807.28,13.0,0.89607,0.0001,7.87702]
[1777962441678,42.99,80805.6,13.0,0.8959,0.0001,7.88574]
[1777962443507,42.99,80805.38,13.0,0.89588,0.0001,7.88686]
[1777962443559,42.99,80805.38,13.0,0.89588,0.0001,7.88686]
[1777962448727,42.99,80805.87,13.0,0.89593,0.0001,7.88421]
[1777962450741,42.98,80810.24,13.0,0.89635,0.0001,7.8615]
[1777962451748,42.98,80812.02,13.0,0.8966,0.0001,7.84569]
[1777962456783,42.99,80812.05,13.0,0.8966,0.0001,7.84572]
[1777962461818,42.99,80811.52,13.0,0.89654,0.0001,7.84862]
[1777962466853,42.99,80811.38,13.0,0.89653,0.0001,7.84947]
[1777962467861,42.99,80818.8,13.0,0.89724,0.0001,7.81106]
[1777962468868,42.99,80822.15,13.0,0.89756,0.0001,7.79375]
[1777962470882,42.99,80822.44,13.0,0.89758,0.0001,7.79243]
[1777962477931,42.99,80822.13,13.0,0.89754,0.0001,7.79488]
[1777962480333,42.99,80822.47,13.0,0.89757,0.0001,7.79323]
[1777962480388,42.99,80822.47,13.0,0.89757,0.0001,7.79323]
[1777962480489,42.99,80823.92,13.0,0.8977,0.0001,7.78584]
[1777962481644,42.99,80823.92,13.0,0.8977,0.0001,7.78584]
[1777962483974,42.99,80827.56,13.0,0.89804,9e-05,7.76741]
[1777962489009,43.0,80827.82,13.0,0.89805,9e-05,7.76695]
[1777962493148,43.0,80826.96,13.0,0.89796,9e-05,7.77182]
[1777962499150,43.0,80825.21,13.0,0.89778,0.0001,7.78162]
[1777962499249,43.0,80822.65,13.0,0.89753,0.0001,7.79497]
[1777962500087,43.0,80818.19,13.0,0.89711,0.0001,7.81814]
[1777962501093,43.0,80810.92,13.0,0.89641,0.0001,7.85587]
[1777962502357,43.0,80809.17,13.0,0.89624,0.0001,7.86495]
[1777962503108,43.0,80807.38,13.0,0.89607,0.0001,7.87424]
[1777962506129,43.0,80805.82,13.0,0.89592,0.0001,7.88231]
[1777962511164,43.0,80805.7,13.0,0.89598,0.0001,7.8763]
[1777962517206,43.0,80805.04,13.0,0.89592,0.0001,7.87977]
[1777962523249,43.0,80805.64,13.0,0.89597,0.0001,7.87673]
[1777962528285,43.0,80804.52,13.0,0.89587,0.0001,7.88254]
[1777962533319,43.0,80803.11,13.0,0.89573,0.0001,7.88982]
[1777962538354,43.0,80802.95,13.0,0.89572,0.0001,7.89054]
[1777962540368,43.0,80804.38,13.0,0.89586,0.0001,7.88308]
[1777962542382,43.0,80807.14,13.0,0.89612,0.0001,7.86874]
[1777962547417,43.0,80808.0,13.0,0.8962,0.0001,7.86435]
[1777962554466,43.0,80807.7,13.0,0.89617,0.0001,7.86603]
[1777962559501,43.0,80807.54,13.0,0.89616,0.0001,7.86694]
[1777962562522,43.0,80810.57,13.0,0.89645,0.0001,7.85126]
[1777962563529,43.0,80815.55,13.0,0.89692,0.0001,7.8255]
[1777962565542,43.0,80817.88,13.0,0.89714,0.0001,7.81362]
[1777962566550,43.0,80816.15,13.0,0.89698,0.0001,7.82267]
[1777962568421,43.0,80815.76,13.0,0.89694,0.0001,7.82478]
[1777962568563,43.0,80815.51,13.0,0.89691,0.0001,7.82615]
[1777962571586,43.0,80815.65,13.0,0.89692,0.0001,7.8256]
[1777962577780,43.01,80816.01,13.0,0.89702,0.0001,7.81771]
[1777962587697,43.01,80815.8,13.0,0.89698,0.0001,7.81988]
[1777962592732,43.01,80815.35,13.0,0.89693,0.0001,7.8227]
[1777962599781,43.01,80814.17,13.0,0.8968,0.0001,7.82947]
[1777962600788,43.01,80807.5,13.0,0.89616,0.0001,7.86413]
[1777962601795,43.01,80804.64,13.0,0.89588,0.0001,7.879]
[1777962604816,43.01,80809.33,13.0,0.89634,0.0001,7.85473]
[1777962605823,43.01,80813.22,13.0,0.89671,0.0001,7.83463]
[1777962608844,43.01,80811.57,13.0,0.89654,0.0001,7.84343]
[1777962614886,43.02,80811.79,13.0,0.89656,0.0001,7.84277]
[1777962619922,43.02,80809.92,13.0,0.89637,0.0001,7.85287]
[1777962620929,43.02,80808.2,13.0,0.8962,0.0001,7.86188]
[1777962626971,43.02,80809.26,13.0,0.8963,0.0001,7.85674]
[1777962632007,43.02,80809.1,13.0,0.89635,0.0001,7.85129]
[1777962633014,43.02,80812.46,13.0,0.89667,0.0001,7.83393]
[1777962638050,43.02,80811.7,13.0,0.89659,0.0001,7.83821]
[1777962643085,43.02,80811.68,13.0,0.89659,0.0001,7.83862]
[1777962645099,43.02,80805.44,13.0,0.89598,0.0001,7.87108]
[1777962646106,43.02,80803.07,13.0,0.89575,0.0001,7.88373]
[1777962651446,43.04,80803.15,13.0,0.89569,0.0001,7.88697]
[1777962651526,43.04,80801.65,13.0,0.89554,0.0001,7.89504]
[1777962657183,43.04,80803.42,13.0,0.89568,0.0001,7.88745]
[1777962662218,43.05,80805.09,13.0,0.89582,0.0001,7.88016]
[1777962663225,43.06,80808.69,13.0,0.89611,0.0001,7.86435]
[1777962665239,43.08,80810.53,13.0,0.89618,0.0001,7.86097]
[1777962667253,43.1,80814.36,13.0,0.89643,0.0001,7.84721]
[1777962670274,43.13,80815.65,13.0,0.89643,0.0001,7.84738]
[1777962675309,43.14,80814.83,13.0,0.89627,0.0001,7.85613]
[1777962680344,43.15,80814.4,13.0,0.89621,0.0001,7.85931]
[1777962685380,43.18,80814.91,13.0,0.89609,0.0001,7.86626]
[1777962690415,43.22,80814.34,13.0,0.89582,0.0001,7.88106]
[1777962693436,43.22,80810.59,13.0,0.89552,0.0001,7.89467]
[1777962694443,43.22,80802.0,13.0,0.89468,0.0001,7.93937]
[1777962695450,43.23,80799.64,13.0,0.89445,0.0001,7.95178]
[1777962697463,43.23,80801.12,13.0,0.89459,0.0001,7.94446]
[1777962702499,43.23,80800.87,13.0,0.89455,0.0001,7.94665]
[1777962708541,43.23,80800.23,13.0,0.89447,0.0001,7.95069]
[1777962713576,43.23,80800.16,13.0,0.89445,0.0001,7.95158]
[1777962718611,43.24,80801.23,13.0,0.89454,0.0001,7.94685]
[1777962721632,43.24,80802.9,13.0,0.8947,0.0001,7.93871]
[1777962726667,43.24,80802.85,13.0,0.89467,0.0001,7.93986]
[1777962731703,43.24,80801.36,13.0,0.89451,0.0001,7.94844]
[1777962737743,43.25,80801.64,13.0,0.89452,0.0001,7.94794]
[1777962741772,43.25,80805.49,13.0,0.89488,0.0001,7.92871]
[1777962747814,43.26,80806.48,13.0,0.89496,0.0001,7.92479]
[1777962752849,43.26,80805.86,13.0,0.89495,0.0001,7.92242]
[1777962754863,43.26,80807.93,13.0,0.89514,0.0001,7.91212]
[1777962759898,43.26,80806.61,13.0,0.895,0.0001,7.92001]
[1777962764028,43.27,80807.12,13.0,0.89504,0.0001,7.91798]
[1777962764062,43.27,80807.12,13.0,0.89504,0.0001,7.91798]
[1777962764933,43.27,80813.09,13.0,0.8956,0.0001,7.88755]
[1777962768083,43.27,80812.66,13.0,0.89555,0.0001,7.89022]
[1777962773999,43.27,80815.86,13.0,0.89586,0.0001,7.87349]
[1777962777019,43.27,80818.1,13.0,0.89608,0.0001,7.86191]
[1777962779034,43.27,80819.88,13.0,0.89625,0.0001,7.85275]
[1777962782055,43.27,80817.53,13.0,0.89602,0.0001,7.86492]
[1777962789104,43.27,80816.31,13.0,0.89591,0.0001,7.87116]
[1777962794143,43.27,80816.04,13.0,0.89588,0.0001,7.8725]
[1777962800185,43.27,80816.93,13.0,0.89597,0.0001,7.86782]
[1777962803206,43.27,80818.72,13.0,0.89614,0.0001,7.85857]
[1777962804213,43.27,80820.66,13.0,0.89633,0.0001,7.84857]
[1777962808506,43.27,80825.02,13.0,0.89674,0.0001,7.82624]
[1777962811263,43.27,80827.24,13.0,0.89702,0.0001,7.80835]
[1777962817006,43.27,80827.09,13.0,0.897,0.0001,7.80941]
[1777962817306,43.27,80829.33,13.0,0.89721,0.0001,7.7981]
[1777962818312,43.27,80831.67,13.0,0.89743,9e-05,7.78616]
[1777962822341,43.27,80833.76,13.0,0.89762,9e-05,7.77583]
[1777962823348,43.27,80830.28,13.0,0.89729,9e-05,7.79382]
[1777962824819,43.27,80825.22,13.0,0.89681,0.0001,7.81993]
[1777962825362,43.27,80823.35,13.0,0.89663,0.0001,7.82961]
[1777962826369,43.27,80820.45,13.0,0.89635,0.0001,7.84486]
[1777962831405,43.27,80819.63,13.0,0.89627,0.0001,7.84906]
[1777962836439,43.27,80826.03,13.0,0.89688,0.0001,7.81604]
[1777962837446,43.27,80830.42,13.0,0.8973,9e-05,7.7935]
[1777962838453,43.27,80835.66,13.0,0.89779,9e-05,7.76665]
[1777962843885,43.28,80835.71,13.0,0.89779,9e-05,7.76683]
[1777962843963,43.28,80835.71,13.0,0.89779,9e-05,7.76683]
[1777962843979,43.28,80837.06,13.0,0.89792,9e-05,7.76002]
[1777962844495,43.28,80840.63,13.0,0.89825,9e-05,7.74184]
[1777962847600,43.28,80842.12,13.0,0.89839,9e-05,7.73437]
[1777962851544,43.28,80854.91,13.0,0.89957,9e-05,7.67]
[1777962852551,43.28,80852.61,13.0,0.89935,9e-05,7.68204]
[1777962853928,43.28,80852.61,13.0,0.89935,9e-05,7.68204]
[1777962854026,43.28,80850.55,13.0,0.89915,9e-05,7.69283]
[1777962855024,43.28,80850.55,13.0,0.89915,9e-05,7.69283]
[1777962862571,43.29,80851.22,13.0,0.89918,9e-05,7.69136]
[1777962866649,43.29,80853.79,13.0,0.8994,9e-05,7.67947]
[1777962868638,43.29,80854.24,13.0,0.89943,9e-05,7.67744]
[1777962873846,43.3,80855.29,13.0,0.89958,9e-05,7.66683]
[1777962878860,43.3,80855.69,13.0,0.89959,9e-05,7.66613]
[1777962880171,43.31,80847.51,13.0,0.89882,9e-05,7.70846]
[1777962883171,43.31,80849.36,13.0,0.89898,9e-05,7.69961]
[1777962888339,43.31,80849.22,13.0,0.89895,9e-05,7.70141]
[1777962893345,43.32,80848.78,13.0,0.89889,9e-05,7.70474]
[1777962898346,43.32,80848.92,13.0,0.89888,9e-05,7.70508]
[1777962900114,43.32,80853.26,13.0,0.89928,9e-05,7.68333]
[1777962901188,43.32,80856.25,13.0,0.89956,9e-05,7.66831]
[1777962901899,43.32,80860.31,13.0,0.89993,9e-05,7.64787]
[1777962905324,43.33,80860.34,13.0,0.89992,9e-05,7.64861]
[1777962905925,43.33,80863.83,13.0,0.90023,9e-05,7.63113]
[1777962906932,43.33,80870.29,13.0,0.90083,9e-05,7.59857]
[1777962909953,43.33,80865.24,13.0,0.90034,9e-05,7.62539]
[1777962910960,43.33,80859.07,13.0,0.89976,9e-05,7.65714]
[1777962915995,43.34,80860.48,13.0,0.89987,9e-05,7.65134]
[1777962918009,43.34,80862.97,13.0,0.90009,9e-05,7.63924]
[1777962923044,43.35,80862.49,13.0,0.90002,9e-05,7.64318]
[1777962928079,43.35,80861.94,13.0,0.89994,9e-05,7.64744]
[1777962933117,43.36,80873.05,13.0,0.90102,9e-05,7.58581]
[1777962934122,43.36,80873.37,13.0,0.90104,9e-05,7.58455]
[1777962935129,43.36,80871.69,13.0,0.90088,9e-05,7.59346]
[1777962940164,43.36,80865.97,13.0,0.90032,9e-05,7.62431]
[1777962941171,43.37,80856.56,13.0,0.89943,9e-05,7.67255]
[1777962942178,43.37,80855.76,13.0,0.89936,9e-05,7.67686]
[1777962947213,43.37,80857.28,13.0,0.89948,9e-05,7.67025]
[1777962955269,43.38,80858.74,13.0,0.89958,9e-05,7.6648]
[1777962960304,43.38,80859.84,13.0,0.89966,9e-05,7.66051]
[1777962965340,43.39,80859.73,13.0,0.89962,9e-05,7.66241]
[1777962970375,43.39,80859.51,13.0,0.89958,9e-05,7.66487]
[1777962975412,43.4,80854.15,13.0,0.89905,9e-05,7.69354]
[1777962977427,43.4,80852.27,13.0,0.89886,9e-05,7.70386]
[1777962983471,43.4,80852.27,13.0,0.89884,9e-05,7.70515]
[1777962988506,43.41,80852.38,13.0,0.89883,9e-05,7.70566]
[1777962993541,43.41,80851.65,13.0,0.89883,9e-05,7.70299]
[1777962998577,43.41,80851.86,13.0,0.89886,9e-05,7.70152]
[1777963003612,43.4,80852.41,13.0,0.89892,9e-05,7.69833]
[1777963008647,43.4,80852.78,13.0,0.89896,9e-05,7.69606]
[1777963009654,43.4,80842.22,13.0,0.89796,9e-05,7.75024]
[1777963010661,43.4,80839.51,13.0,0.89771,9e-05,7.76426]
[1777963011668,43.41,80836.66,13.0,0.89743,9e-05,7.77899]
[1777963017710,43.41,80836.88,13.0,0.89744,9e-05,7.77854]
[1777963022745,43.41,80837.21,13.0,0.89746,9e-05,7.77747]
[1777963024759,43.41,80835.44,13.0,0.89729,9e-05,7.78679]
[1777963029797,43.41,80826.66,13.0,0.89645,0.0001,7.8323]
[1777963030804,43.41,80822.16,13.0,0.89602,0.0001,7.85545]
[1777963031811,43.41,80816.88,13.0,0.89551,0.0001,7.8826]
[1777963032510,43.41,80816.88,13.0,0.89551,0.0001,7.8826]
[1777963032817,43.41,80813.34,13.0,0.89517,0.0001,7.90078]
[1777963035080,43.41,80812.18,13.0,0.89506,0.0001,7.90668]
[1777963035840,43.41,80805.49,13.0,0.89442,0.0001,7.94101]
[1777963036847,43.41,80803.29,13.0,0.89421,0.0001,7.95223]
[1777963037721,43.41,80803.29,13.0,0.89421,0.0001,7.95223]
[1777963038037,43.41,80806.98,13.0,0.89457,0.0001,7.93304]
[1777963039869,43.41,80810.18,13.0,0.89488,0.0001,7.91629]
[1777963042890,43.41,80815.51,13.0,0.8954,0.0001,7.88857]
[1777963047925,43.41,80816.67,13.0,0.89552,0.0001,7.88233]
[1777963053967,43.41,80816.12,13.0,0.89554,0.0001,7.8782]
[1777963060009,43.41,80816.3,13.0,0.89557,0.0001,7.87691]
[1777963066051,43.4,80816.33,13.0,0.89558,0.0001,7.87637]
[1777963071086,43.4,80816.28,13.0,0.89558,0.0001,7.87627]
[1777963076121,43.4,80811.82,13.0,0.89516,0.0001,7.89885]
[1777963081156,43.4,80813.68,13.0,0.89535,0.0001,7.88874]
[1777963087198,43.4,80814.11,13.0,0.8954,0.0001,7.88599]
[1777963092233,43.4,80817.12,13.0,0.89569,0.0001,7.87001]
[1777963094247,43.4,80826.87,13.0,0.89663,0.0001,7.81977]
[1777963095254,43.4,80832.08,13.0,0.89712,9e-05,7.79304]
[1777963097494,43.4,80831.93,13.0,0.89711,9e-05,7.7939]
[1777963103310,43.4,80832.28,13.0,0.89714,9e-05,7.79233]
[1777963104304,43.4,80832.28,13.0,0.89714,9e-05,7.79233]
[1777963105074,43.4,80832.26,13.0,0.89713,9e-05,7.79247]
[1777963109352,43.4,80834.79,13.0,0.89737,9e-05,7.77968]
[1777963110358,43.4,80832.79,13.0,0.89718,9e-05,7.78998]
[1777963111366,43.4,80824.07,13.0,0.89642,0.0001,7.82817]
[1777963112373,43.4,80819.79,13.0,0.89602,0.0001,7.85013]
[1777963113623,43.4,80818.71,13.0,0.89591,0.0001,7.85562]
[1777963114387,43.4,80817.4,13.0,0.89579,0.0001,7.86229]
[1777963114580,43.4,80817.4,13.0,0.89579,0.0001,7.86229]
[1777963119422,43.4,80820.09,13.0,0.89605,0.0001,7.84807]
[1777963120429,43.4,80822.4,13.0,0.89628,0.0001,7.83613]
[1777963125463,43.39,80822.22,13.0,0.89626,0.0001,7.83685]
[1777963130499,43.39,80822.83,13.0,0.89632,0.0001,7.83351]
[1777963135534,43.39,80822.18,13.0,0.89627,0.0001,7.83664]
[1777963138555,43.39,80820.61,13.0,0.89612,0.0001,7.84458]
[1777963139565,43.39,80818.5,13.0,0.89592,0.0001,7.85539]
[1777963141579,43.39,80817.23,13.0,0.8958,0.0001,7.86179]
[1777963145605,43.39,80814.67,13.0,0.89556,0.0001,7.87455]
[1777963150640,43.39,80814.77,13.0,0.89558,0.0001,7.87353]
[1777963152653,43.39,80816.55,13.0,0.89575,0.0001,7.86418]
[1777963153661,43.39,80818.13,13.0,0.89591,0.0001,7.85597]
[1777963158697,43.39,80817.35,13.0,0.89584,0.0001,7.85964]
[1777963163098,43.39,80816.75,13.0,0.89578,0.0001,7.8625]
[1777963164246,43.39,80809.49,13.0,0.89509,0.0001,7.89975]
[1777963165287,43.38,80807.83,13.0,0.89493,0.0001,7.90818]
[1777963168861,43.38,80811.54,13.0,0.8953,0.0001,7.88851]
[1777963171788,43.38,80813.4,13.0,0.89556,0.0001,7.87203]
[1777963176824,43.38,80814.87,13.0,0.8957,0.0001,7.8641]
[1777963181859,43.38,80814.46,13.0,0.89567,0.0001,7.86589]
[1777963184880,43.38,80811.99,13.0,0.89544,0.0001,7.87841]
[1777963189915,43.38,80812.01,13.0,0.89545,0.0001,7.87788]
[1777963194950,43.38,80812.9,13.0,0.89554,0.0001,7.8729]
[1777963199985,43.37,80812.89,13.0,0.89554,0.0001,7.8726]
[1777963205023,43.37,80805.14,13.0,0.8948,0.0001,7.91224]
[1777963206030,43.37,80801.38,13.0,0.89444,0.0001,7.93153]
[1777963209050,43.37,80799.51,13.0,0.89427,0.0001,7.94075]
[1777963210058,43.37,80795.54,13.0,0.89389,0.0001,7.96113]
[1777963211065,43.37,80792.85,13.0,0.89363,0.0001,7.97486]
[1777963216100,43.37,80792.31,13.0,0.89359,0.0001,7.97667]
[1777963217107,43.37,80796.9,13.0,0.89404,0.0001,7.95274]
[1777963218114,43.37,80798.96,13.0,0.89425,0.0001,7.94194]
[1777963223149,43.36,80799.96,13.0,0.89436,0.0001,7.93606]
[1777963224155,43.36,80801.69,13.0,0.89453,0.0001,7.92699]
[1777963229191,43.36,80798.67,13.0,0.89425,0.0001,7.94197]
[1777963231205,43.36,80795.57,13.0,0.89402,0.0001,7.95109]
[1777963234226,43.36,80797.93,13.0,0.89426,0.0001,7.93844]
[1777963239261,43.36,80798.06,13.0,0.89429,0.0001,7.93711]
[1777963244295,43.35,80798.4,13.0,0.89433,0.0001,7.93467]
[1777963251344,43.35,80799.87,13.0,0.89449,0.0001,7.92612]
[1777963253359,43.35,80798.16,13.0,0.89433,0.0001,7.9347]
[1777963258395,43.35,80798.36,13.0,0.89436,0.0001,7.93296]
[1777963261414,43.34,80801.27,13.0,0.89465,0.0001,7.9175]
[1777963262422,43.34,80802.85,13.0,0.89481,0.0001,7.90922]
[1777963267457,43.3,80802.92,13.0,0.89503,0.0001,7.89717]
[1777963272492,43.3,80803.41,13.0,0.89509,0.0001,7.89365]
[1777963273498,43.3,80808.88,13.0,0.89563,0.0001,7.86505]
[1777963274506,43.3,80811.36,13.0,0.89587,0.0001,7.85194]
[1777963278534,43.29,80809.72,13.0,0.89575,0.0001,7.85855]
[1777963281555,43.28,80811.29,13.0,0.89593,0.0001,7.84861]
[1777963283569,43.28,80812.74,13.0,0.89609,0.0001,7.84021]
[1777963285583,43.28,80814.48,13.0,0.89627,0.0001,7.83064]
[1777963288604,43.27,80812.84,13.0,0.89614,0.0001,7.83762]
[1777963291625,43.27,80815.91,13.0,0.89653,0.0001,7.81404]
[1777963296660,43.26,80815.71,13.0,0.89653,0.0001,7.8138]
[1777963302702,43.25,80815.85,13.0,0.8966,0.0001,7.80994]
[1777963307737,43.25,80816.13,13.0,0.89667,0.0001,7.80628]
[1777963313779,43.23,80816.3,13.0,0.89675,0.0001,7.80203]
[1777963318814,43.23,80816.61,13.0,0.89682,0.0001,7.79811]
[1777963320559,43.22,80819.42,13.0,0.89709,0.0001,7.78318]
[1777963322291,43.22,80821.05,13.0,0.89727,0.0001,7.77392]
[1777963323082,43.22,80817.69,13.0,0.89695,0.0001,7.7908]
[1777963323850,43.22,80816.1,13.0,0.89681,0.0001,7.79855]
[1777963328885,43.21,80815.48,13.0,0.89679,0.0001,7.79945]
[1777963333920,43.2,80816.2,13.0,0.8969,0.0001,7.79339]
[1777963338954,43.19,80815.67,13.0,0.8969,0.0001,7.79373]
[1777963346004,43.18,80816.03,13.0,0.89699,0.0001,7.78852]
[1777963351039,43.17,80816.74,13.0,0.89718,0.0001,7.77588]
[1777963357081,43.16,80815.96,13.0,0.89715,0.0001,7.77711]
[1777963362116,43.15,80815.98,13.0,0.8972,0.0001,7.77471]
[1777963366144,43.15,80819.99,13.0,0.89761,0.0001,7.75222]
[1777963367151,43.15,80822.43,13.0,0.89785,0.0001,7.73923]
[1777963372186,43.14,80823.06,13.0,0.89794,0.0001,7.73455]
[1777963375207,43.14,80826.14,13.0,0.89825,9e-05,7.71746]
[1777963376391,43.14,80829.58,13.0,0.89859,9e-05,7.69937]
[1777963377221,43.13,80832.59,13.0,0.89888,9e-05,7.68354]
[1777963382256,43.13,80831.73,13.0,0.89883,9e-05,7.68625]
[1777963387291,43.12,80832.39,13.0,0.89892,9e-05,7.68118]
[1777963392326,43.12,80833.28,13.0,0.89903,9e-05,7.67498]
[1777963394340,43.11,80838.02,13.0,0.89949,9e-05,7.65005]
[1777963395347,43.11,80840.61,13.0,0.89974,9e-05,7.6365]
[1777963402396,43.11,80840.16,13.0,0.89973,9e-05,7.63722]
[1777963403403,43.11,80842.56,13.0,0.89995,9e-05,7.62471]
[1777963405417,43.11,80844.54,13.0,0.90015,9e-05,7.61418]
[1777963406424,43.11,80845.77,13.0,0.90027,9e-05,7.6077]
[1777963410452,43.1,80851.52,13.0,0.90081,9e-05,7.57761]
[1777963411085,43.1,80851.52,13.0,0.90081,9e-05,7.57761]
[1777963411137,43.1,80851.52,13.0,0.90081,9e-05,7.57761]
[1777963411459,43.1,80853.0,13.0,0.90103,9e-05,7.56336]
[1777963412466,43.1,80854.94,13.0,0.90121,9e-05,7.55333]
[1777963413925,43.1,80855.67,13.0,0.90128,9e-05,7.5495]
[1777963414479,43.1,80858.95,13.0,0.90159,9e-05,7.53267]
[1777963415487,43.1,80861.04,13.0,0.90178,9e-05,7.52194]
[1777963416041,43.1,80861.04,13.0,0.90178,9e-05,7.52194]
[1777963417082,43.1,80861.53,13.0,0.90183,9e-05,7.51939]
[1777963422535,43.1,80861.66,13.0,0.90184,9e-05,7.51838]
[1777963425557,43.1,80862.84,13.0,0.90196,9e-05,7.51216]
[1777963428577,43.1,80861.09,13.0,0.9018,9e-05,7.52087]
[1777963430591,43.1,80862.39,13.0,0.90192,9e-05,7.51408]
[1777963431599,43.1,80863.64,13.0,0.90204,9e-05,7.50764]
[1777963436634,43.1,80863.43,13.0,0.90203,9e-05,7.50839]
[1777963441669,43.09,80862.79,13.0,0.90197,9e-05,7.51127]
[1777963446704,43.09,80863.06,13.0,0.90201,9e-05,7.50949]
[1777963450732,43.09,80860.9,13.0,0.90181,9e-05,7.52015]
[1777963451738,43.09,80858.64,13.0,0.9016,9e-05,7.53157]
[1777963453734,43.09,80859.1,13.0,0.90165,9e-05,7.5291]
[1777963454248,43.09,80858.08,13.0,0.90156,9e-05,7.53419]
[1777963454759,43.09,80856.87,13.0,0.90145,9e-05,7.54024]
[1777963456774,43.09,80855.04,13.0,0.90128,9e-05,7.5493]
[1777963461078,43.09,80855.69,13.0,0.90135,9e-05,7.54553]
[1777963463823,43.09,80853.92,13.0,0.9012,9e-05,7.55397]
[1777963471879,43.08,80854.38,13.0,0.90134,9e-05,7.54374]
[1777963476915,43.08,80856.15,13.0,0.90151,9e-05,7.53392]
[1777963481950,43.08,80861.2,13.0,0.90199,9e-05,7.50743]
[1777963483137,43.08,80865.53,13.0,0.9024,9e-05,7.48511]
[1777963483964,43.08,80869.58,13.0,0.90277,9e-05,7.4645]
[1777963487496,43.07,80868.33,13.0,0.90266,9e-05,7.47066]
[1777963492023,43.07,80869.82,13.0,0.9028,9e-05,7.46283]
[1777963493030,43.07,80868.64,13.0,0.90269,9e-05,7.46879]
[1777963496026,43.07,80868.57,13.0,0.90269,9e-05,7.46905]
[1777963496485,43.07,80868.57,13.0,0.90269,9e-05,7.46905]
[1777963496794,43.07,80868.57,13.0,0.90269,9e-05,7.46905]
[1777963496535,43.07,80867.63,13.0,0.9026,9e-05,7.47378]
[1777963497001,43.07,80867.63,13.0,0.9026,9e-05,7.47378]
[1777963497348,43.07,80867.63,13.0,0.9026,9e-05,7.47378]
[1777963497600,43.07,80808.72,13.0,0.89707,0.0001,7.77587]
[1777963498087,43.07,80799.51,13.0,0.89619,0.0001,7.82334]
[1777963500058,43.07,80799.01,13.0,0.89614,0.0001,7.82568]
[1777963501494,43.07,80799.02,13.0,0.89615,0.0001,7.82538]
[1777963501588,43.07,80810.51,13.0,0.89726,0.0001,7.76566]
[1777963502219,43.07,80810.51,13.0,0.89726,0.0001,7.76566]
[1777963502318,43.07,80815.98,13.0,0.89779,0.0001,7.73694]
[1777963503595,43.07,80820.45,13.0,0.89822,0.0001,7.71346]
[1777963507899,43.06,80820.57,13.0,0.89826,0.0001,7.71129]
[1777963513192,43.05,80820.57,13.0,0.8983,0.0001,7.70907]
[1777963513946,43.05,80820.57,13.0,0.8983,0.0001,7.70907]
[1777963514491,43.05,80820.57,13.0,0.8983,0.0001,7.70907]
[1777963514574,43.05,80820.57,13.0,0.8983,0.0001,7.70907]
[1777963514658,43.05,80822.09,13.0,0.89845,0.0001,7.70088]
[1777963515206,43.05,80829.54,13.0,0.89917,9e-05,7.66219]
[1777963516213,43.05,80830.89,13.0,0.8993,9e-05,7.65497]
[1777963518083,43.05,80831.21,13.0,0.89933,9e-05,7.65306]
[1777963523262,43.04,80832.76,13.0,0.89951,9e-05,7.64358]
[1777963528297,43.04,80832.77,13.0,0.89953,9e-05,7.6424]
[1777963530311,43.04,80838.11,13.0,0.90004,9e-05,7.61456]
[1777963535346,43.03,80834.69,13.0,0.8998,9e-05,7.62474]
[1777963538368,43.03,80835.97,13.0,0.89993,9e-05,7.61763]
[1777963543403,43.03,80836.83,13.0,0.90003,9e-05,7.61238]
[1777963546424,43.03,80839.48,13.0,0.90029,9e-05,7.59829]
[1777963551459,43.03,80839.52,13.0,0.9003,9e-05,7.59738]
[1777963556494,43.02,80841.8,13.0,0.90053,9e-05,7.58497]
[1777963561529,43.02,80841.87,13.0,0.90055,9e-05,7.584]
[1777963563544,43.02,80845.76,13.0,0.90092,9e-05,7.56383]
[1777963564550,43.02,80847.61,13.0,0.90109,9e-05,7.55428]
[1777963568578,43.02,80846.37,13.0,0.90098,9e-05,7.56033]
[1777963571225,43.02,80846.27,13.0,0.90097,9e-05,7.56068]
[1777963571599,43.02,80848.81,13.0,0.90121,9e-05,7.5476]
[1777963572605,43.02,80851.38,13.0,0.90145,9e-05,7.53439]
[1777963573613,43.02,80852.66,13.0,0.90157,9e-05,7.5278]
[1777963578648,43.02,80852.18,13.0,0.90153,9e-05,7.53005]
[1777963582675,43.02,80849.36,13.0,0.90127,9e-05,7.54429]
[1777963587711,43.02,80848.23,13.0,0.90117,9e-05,7.54973]
[1777963589725,43.01,80846.05,13.0,0.90097,9e-05,7.56074]
[1777963590732,43.01,80843.51,13.0,0.90074,9e-05,7.57366]
[1777963595767,43.01,80843.32,13.0,0.9008,9e-05,7.56755]
[1777963602816,43.01,80843.74,13.0,0.90085,9e-05,7.56471]
[1777963606720,43.01,80843.17,13.0,0.9008,9e-05,7.56735]
[1777963606845,43.01,80840.31,13.0,0.90054,9e-05,7.58191]
[1777963607851,43.01,80838.08,13.0,0.90033,9e-05,7.59323]
[1777963612887,43.01,80838.07,13.0,0.90034,9e-05,7.59263]
[1777963617922,43.0,80837.73,13.0,0.90032,9e-05,7.59374]
[1777963623963,43.0,80837.87,13.0,0.90035,9e-05,7.59222]
[1777963626985,43.0,80839.59,13.0,0.90052,9e-05,7.583]
[1777963632020,43.0,80839.51,13.0,0.90052,9e-05,7.58282]
[1777963634034,43.0,80838.13,13.0,0.9004,9e-05,7.58967]
[1777963639070,42.99,80839.49,13.0,0.90053,9e-05,7.58208]
[1777963644104,42.99,80838.51,13.0,0.90045,9e-05,7.58653]
[1777963649140,42.99,80838.27,13.0,0.90044,9e-05,7.58708]
[1777963655182,42.99,80838.82,13.0,0.90058,9e-05,7.57706]
[1777963660217,42.99,80839.77,13.0,0.90068,9e-05,7.57171]
[1777963662231,42.99,80841.32,13.0,0.90082,9e-05,7.56359]
[1777963663275,42.99,80841.32,13.0,0.90082,9e-05,7.56359]
[1777963663373,42.99,80843.08,13.0,0.90099,9e-05,7.55449]
[1777963664245,42.99,80846.93,13.0,0.90135,9e-05,7.53471]
[1777963668273,42.98,80845.73,13.0,0.90124,9e-05,7.5407]
[1777963673308,42.98,80845.82,13.0,0.90125,9e-05,7.54001]
[1777963678081,42.98,80845.89,13.0,0.90126,9e-05,7.53947]
[1777963683378,42.98,80845.14,13.0,0.9012,9e-05,7.54301]
[1777963688413,42.98,80845.6,13.0,0.90125,9e-05,7.5404]
[1777963693450,42.98,80845.29,13.0,0.90122,9e-05,7.54174]
[1777963696078,42.98,80845.29,13.0,0.90122,9e-05,7.54174]
[1777963698932,42.98,80845.29,13.0,0.90122,9e-05,7.54164]
[1777963699013,42.98,80845.29,13.0,0.90122,9e-05,7.54164]
[1777963699492,42.98,80857.95,13.0,0.9024,9e-05,7.4767]
[1777963700074,42.98,80857.95,13.0,0.9024,9e-05,7.4767]
[1777963700326,42.98,80857.95,13.0,0.9024,9e-05,7.4767]
[1777963700378,42.98,80857.95,13.0,0.9024,9e-05,7.4767]
[1777963700576,42.98,80857.95,13.0,0.9024,9e-05,7.4767]
[1777963700583,42.98,80863.72,13.0,0.90294,9e-05,7.44732]
[1777963701888,42.98,80866.31,13.0,0.90317,9e-05,7.43422]
[1777963702513,42.98,80869.66,13.0,0.90348,9e-05,7.41727]
[1777963703520,42.98,80874.37,13.0,0.90391,9e-05,7.39345]
[1777963709562,42.98,80874.12,13.0,0.90387,9e-05,7.3956]
[1777963714597,42.99,80873.92,13.0,0.90391,9e-05,7.39079]
[1777963719632,42.99,80875.38,13.0,0.90403,9e-05,7.38405]
[1777963720639,42.99,80877.26,13.0,0.9042,9e-05,7.37465]
[1777963721646,42.99,80880.19,13.0,0.90447,9e-05,7.35994]
[1777963722653,42.99,80881.92,13.0,0.90462,9e-05,7.35135]
[1777963727687,42.99,80881.43,13.0,0.90456,9e-05,7.35477]
[1777963732723,43.0,80882.2,13.0,0.90461,9e-05,7.35178]
[1777963736332,43.0,80882.18,13.0,0.9046,9e-05,7.35225]
[1777963736751,43.0,80884.68,13.0,0.90483,9e-05,7.33995]
[1777963738765,43.0,80886.19,13.0,0.90496,9e-05,7.3327]
[1777963743800,43.0,80886.42,13.0,0.90496,9e-05,7.33258]
[1777963748835,43.01,80885.98,13.0,0.90491,9e-05,7.33547]
[1777963751856,43.01,80888.58,13.0,0.90515,9e-05,7.32191]
[1777963753870,43.0,80890.74,13.0,0.90535,9e-05,7.31076]
[1777963758791,43.0,80890.62,13.0,0.90535,9e-05,7.31069]
[1777963758905,43.0,80895.58,13.0,0.9058,9e-05,7.28526]
[1777963759983,43.0,80895.58,13.0,0.9058,9e-05,7.28526]
[1777963760076,43.0,80895.58,13.0,0.9058,9e-05,7.28526]
[1777963759986,43.0,80900.97,13.0,0.90629,9e-05,7.25772]
[1777963765954,42.99,80900.07,13.0,0.90624,9e-05,7.26044]
[1777963767968,42.99,80901.32,13.0,0.90637,9e-05,7.25353]
[1777963775017,42.98,80900.98,13.0,0.90645,9e-05,7.24666]
[1777963782066,42.98,80900.69,13.0,0.90645,9e-05,7.2461]
[1777963783073,42.98,80902.83,13.0,0.90665,9e-05,7.23503]
[1777963788108,42.97,80903.34,13.0,0.90672,9e-05,7.23111]
[1777963790122,42.97,80905.07,13.0,0.90688,9e-05,7.22185]
[1777963795424,42.97,80904.15,13.0,0.90682,9e-05,7.22545]
[1777963796164,42.96,80911.6,13.0,0.90749,9e-05,7.18747]
[1777963799185,42.96,80912.48,13.0,0.90758,9e-05,7.18243]
[1777963800192,42.96,80913.96,13.0,0.90772,9e-05,7.17482]
[1777963805227,42.96,80913.05,13.0,0.90765,9e-05,7.17856]
[1777963810262,42.96,80913.57,13.0,0.90771,9e-05,7.17543]
[1777963813283,42.96,80915.21,13.0,0.90784,9e-05,7.16761]
[1777963816304,42.96,80916.49,13.0,0.90797,9e-05,7.16065]
[1777963817311,42.96,80918.87,13.0,0.90818,9e-05,7.14871]
[1777963818318,42.96,80920.69,13.0,0.90834,9e-05,7.13936]
[1777963824360,42.95,80920.14,13.0,0.9083,9e-05,7.14157]
[1777963829396,42.95,80920.11,13.0,0.90831,9e-05,7.14124]
[1777963834431,42.95,80920.24,13.0,0.9084,9e-05,7.13365]
[1777963835438,42.95,80923.39,13.0,0.90868,9e-05,7.11778]
[1777963840473,42.95,80923.36,13.0,0.90868,9e-05,7.11758]
[1777963844495,42.95,80923.01,13.0,0.90866,9e-05,7.11911]
[1777963845508,42.95,80900.8,13.0,0.90668,9e-05,7.2308]
[1777963846706,42.95,80897.66,13.0,0.9064,9e-05,7.24667]
[1777963847522,42.95,80895.85,13.0,0.90624,9e-05,7.25581]
[1777963848650,42.95,80895.85,13.0,0.90624,9e-05,7.25581]
[1777963848698,42.95,80894.59,13.0,0.90612,9e-05,7.26217]
[1777963849536,42.95,80893.44,13.0,0.90602,9e-05,7.26797]
[1777963852557,42.95,80891.94,13.0,0.90588,9e-05,7.27548]
[1777963853564,42.95,80890.14,13.0,0.90572,9e-05,7.28454]
[1777963855578,42.95,80888.97,13.0,0.90562,9e-05,7.29034]
[1777963860613,42.95,80888.79,13.0,0.90561,9e-05,7.29092]
[1777963868669,42.95,80889.06,13.0,0.90564,9e-05,7.28935]
[1777963873704,42.95,80888.57,13.0,0.90557,9e-05,7.2931]
[1777963878739,42.95,80889.29,13.0,0.90561,9e-05,7.29071]
[1777963883774,42.96,80889.53,13.0,0.90561,9e-05,7.29075]
[1777963884781,42.96,80895.72,13.0,0.90617,9e-05,7.25973]
[1777963885787,42.96,80900.09,13.0,0.90655,9e-05,7.23799]
[1777963886795,42.96,80902.27,13.0,0.90675,9e-05,7.22705]
[1777963891830,42.96,80901.51,13.0,0.90675,9e-05,7.22467]
[1777963896865,42.96,80902.63,13.0,0.90684,9e-05,7.21937]
[1777963897872,42.96,80903.9,13.0,0.90696,9e-05,7.21273]
[1777963902907,42.96,80904.64,13.0,0.90705,9e-05,7.2078]
[1777963907942,42.95,80904.79,13.0,0.90708,9e-05,7.20586]
[1777963912977,42.95,80904.64,13.0,0.90709,9e-05,7.20543]
[1777963917005,42.95,80905.76,13.0,0.9072,9e-05,7.19885]
[1777963922042,42.94,80905.66,13.0,0.90722,9e-05,7.19819]
[1777963927209,42.94,80906.36,13.0,0.90729,9e-05,7.19376]
[1777963927077,42.94,80907.53,13.0,0.9074,9e-05,7.18765]
[1777963927900,42.94,80907.53,13.0,0.9074,9e-05,7.18765]
[1777963928084,42.94,80914.8,13.0,0.90805,9e-05,7.15091]
[1777963929091,42.94,80918.07,13.0,0.90834,9e-05,7.13435]
[1777963930098,42.94,80920.15,13.0,0.90853,9e-05,7.1238]
[1777963933119,42.94,80923.37,13.0,0.90882,9e-05,7.10734]
[1777963934126,42.94,80925.45,13.0,0.909,9e-05,7.09685]
[1777963937657,42.93,80926.3,13.0,0.90908,9e-05,7.0924]
[1777963938170,42.93,80928.13,13.0,0.90924,9e-05,7.08319]
[1777963940829,42.93,80928.31,13.0,0.90926,9e-05,7.08221]
[1777963944832,42.93,80928.66,13.0,0.90929,9e-05,7.08033]
[1777963950238,42.93,80926.98,13.0,0.90915,9e-05,7.08843]
[1777963951244,42.93,80925.12,13.0,0.90906,9e-05,7.0912]
[1777963956282,42.93,80925.13,13.0,0.90907,9e-05,7.09087]
[1777963959303,42.93,80926.55,13.0,0.90919,9e-05,7.0836]
[1777963964339,42.93,80926.37,13.0,0.90918,9e-05,7.08425]
[1777963972395,42.93,80925.03,13.0,0.90907,9e-05,7.09057]
[1777963976423,42.93,80920.22,13.0,0.90865,9e-05,7.11441]
[1777963977430,42.93,80918.35,13.0,0.90849,9e-05,7.12371]
[1777963978831,42.93,80918.35,13.0,0.90849,9e-05,7.12371]
[1777963981457,42.93,80915.88,13.0,0.90828,9e-05,7.13567]
[1777963982465,42.93,80913.64,13.0,0.90808,9e-05,7.14679]
[1777963983472,42.93,80912.15,13.0,0.90795,9e-05,7.15415]
[1777963988507,42.92,80909.9,13.0,0.90777,9e-05,7.16453]
[1777963991528,42.92,80906.02,13.0,0.90743,9e-05,7.18351]
[1777963996563,42.92,80906.39,13.0,0.90748,9e-05,7.18068]
[1777964000591,42.91,80907.93,13.0,0.90763,9e-05,7.17219]
[1777964008646,42.91,80907.65,13.0,0.90763,9e-05,7.17226]
[1777964011668,42.91,80909.87,13.0,0.90791,9e-05,7.15414]
[1777964016703,42.91,80909.32,13.0,0.90787,9e-05,7.15625]
[1777964021738,42.9,80908.87,13.0,0.90784,9e-05,7.15785]
[1777964026773,42.9,80908.26,13.0,0.9078,9e-05,7.16024]
[1777964031810,42.9,80908.63,13.0,0.90784,9e-05,7.15771]
[1777964036845,42.9,80908.25,13.0,0.90782,9e-05,7.15897]
[1777964041880,42.89,80906.35,13.0,0.90766,9e-05,7.16787]
[1777964046915,42.89,80900.61,13.0,0.90716,9e-05,7.19607]
[1777964047922,42.89,80897.96,13.0,0.90693,9e-05,7.20925]
[1777964051950,42.89,80896.17,13.0,0.90678,9e-05,7.21746]
[1777964056984,42.89,80897.09,13.0,0.90688,9e-05,7.21175]
[1777964062021,42.88,80894.78,13.0,0.90669,9e-05,7.22239]
[1777964067056,42.88,80894.69,13.0,0.9067,9e-05,7.22179]
[1777964072092,42.87,80892.38,13.0,0.90659,9e-05,7.22589]
[1777964077127,42.87,80892.51,13.0,0.90662,9e-05,7.22418]
[1777964082162,42.87,80892.08,13.0,0.9066,9e-05,7.22531]
[1777964084176,42.87,80890.37,13.0,0.90645,9e-05,7.23352]
[1777964089211,42.86,80890.3,13.0,0.90646,9e-05,7.23272]
[1777964094246,42.86,80907.38,13.0,0.90801,9e-05,7.14542]
[1777964094826,42.86,80907.38,13.0,0.90801,9e-05,7.14542]
[1777964095253,42.86,80919.78,13.0,0.90911,9e-05,7.08309]
[1777964096259,42.86,80919.16,13.0,0.90906,9e-05,7.08619]
[1777964100458,42.86,80919.06,13.0,0.90905,9e-05,7.08661]
[1777964101295,42.86,80911.75,13.0,0.9084,9e-05,7.12325]
[1777964102302,42.86,80910.07,13.0,0.90826,9e-05,7.1316]
[1777964103309,42.86,80915.01,13.0,0.9087,9e-05,7.1067]
[1777964104315,42.86,80916.28,13.0,0.90881,9e-05,7.10027]
[1777964108344,42.85,80914.12,13.0,0.90862,9e-05,7.11088]
[1777964113381,42.85,80913.71,13.0,0.90859,9e-05,7.11258]
[1777964118415,42.85,80913.1,13.0,0.90854,9e-05,7.11527]
[1777964120429,42.85,80911.37,13.0,0.90839,9e-05,7.1238]
[1777964123538,42.85,80909.65,13.0,0.90824,9e-05,7.13245]
[1777964124457,42.85,80902.74,13.0,0.90762,9e-05,7.1674]
[1777964126471,42.85,80898.28,13.0,0.90722,9e-05,7.1899]
[1777964131506,42.85,80897.67,13.0,0.90726,9e-05,7.18554]
[1777964133520,42.85,80900.78,13.0,0.90754,9e-05,7.16948]
[1777964134527,42.85,80903.03,13.0,0.90775,9e-05,7.15795]
[1777964139562,42.84,80903.47,13.0,0.9078,9e-05,7.15499]
[1777964144598,42.84,80902.95,13.0,0.90776,9e-05,7.15692]
[1777964149634,42.84,80903.7,13.0,0.90784,9e-05,7.1525]
[1777964155676,42.84,80904.2,13.0,0.9079,9e-05,7.1491]
[1777964157689,42.84,80906.45,13.0,0.90811,9e-05,7.13755]
[1777964159704,42.84,80911.92,13.0,0.9086,9e-05,7.10987]
[1777964164739,42.83,80913.01,13.0,0.9087,9e-05,7.10413]
[1777964169777,42.83,80911.57,13.0,0.90857,9e-05,7.11109]
[1777964171791,42.83,80909.96,13.0,0.90843,9e-05,7.11904]
[1777964172798,42.83,80901.68,13.0,0.9077,9e-05,7.1606]
[1777964173805,42.83,80899.43,13.0,0.9075,9e-05,7.17179]
[1777964178840,42.83,80898.28,13.0,0.90741,9e-05,7.17672]
[1777964183874,42.83,80897.8,13.0,0.90738,9e-05,7.17822]
[1777964188910,42.82,80897.87,13.0,0.90741,9e-05,7.17692]
[1777964192938,42.82,80899.81,13.0,0.90767,9e-05,7.15988]
[1777964197973,42.82,80900.22,13.0,0.90772,9e-05,7.15695]
[1777964198980,42.82,80906.63,13.0,0.90829,9e-05,7.12452]
[1777964204015,42.81,80905.68,13.0,0.90822,9e-05,7.12869]
[1777964209052,42.81,80906.24,13.0,0.90828,9e-05,7.1252]
[1777964213081,42.81,80907.82,13.0,0.90843,9e-05,7.11675]
[1777964218117,42.81,80906.66,13.0,0.90834,9e-05,7.12198]
[1777964223152,42.81,80906.8,13.0,0.90836,9e-05,7.12065]
[1777964229194,42.8,80906.69,13.0,0.90836,9e-05,7.12047]
[1777964230201,42.8,80904.98,13.0,0.90821,9e-05,7.12895]
[1777964237250,42.8,80904.87,13.0,0.90821,9e-05,7.12892]
[1777964241278,42.8,80908.45,13.0,0.90852,9e-05,7.11173]
[1777964242285,42.8,80910.86,13.0,0.90873,9e-05,7.09952]
[1777964245306,42.8,80912.13,13.0,0.90885,9e-05,7.09294]
[1777964247320,42.8,80914.55,13.0,0.90906,9e-05,7.08067]
[1777964248327,42.8,80919.35,13.0,0.90949,9e-05,7.05657]
[1777964249334,42.8,80921.98,13.0,0.90972,9e-05,7.04341]
[1777964254370,42.8,80922.01,13.0,0.90979,9e-05,7.03695]
[1777964259403,42.8,80922.38,13.0,0.90982,9e-05,7.03529]
[1777964264439,42.8,80922.79,13.0,0.90985,9e-05,7.03344]
[1777964269474,42.81,80922.45,13.0,0.90982,9e-05,7.03537]
[1777964274509,42.81,80923.45,13.0,0.9099,9e-05,7.0309]
[1777964278539,42.81,80920.62,13.0,0.90963,9e-05,7.04641]
[1777964281558,42.82,80921.87,13.0,0.90972,9e-05,7.0411]
[1777964282252,42.82,80921.87,13.0,0.90972,9e-05,7.0411]
[1777964282565,42.82,80923.14,13.0,0.90982,9e-05,7.03507]
[1777964287601,42.82,80922.56,13.0,0.90975,9e-05,7.03959]
[1777964292636,42.83,80923.39,13.0,0.90979,9e-05,7.03707]
[1777964297671,42.83,80923.65,13.0,0.90979,9e-05,7.03738]
[1777964302706,42.84,80924.73,13.0,0.90985,9e-05,7.0336]
[1777964308748,42.85,80924.36,13.0,0.90979,9e-05,7.03739]
[1777964313783,42.85,80924.38,13.0,0.90983,9e-05,7.03241]
[1777964318817,42.86,80924.4,13.0,0.9098,9e-05,7.03424]
[1777964322846,42.86,80938.1,13.0,0.91097,9e-05,6.96721]
[1777964323853,42.86,80939.51,13.0,0.91109,9e-05,6.96062]
[1777964324860,42.86,80937.32,13.0,0.91089,9e-05,6.97194]
[1777964329895,42.87,80937.07,13.0,0.91084,9e-05,6.97517]
[1777964335937,42.88,80937.29,13.0,0.91082,9e-05,6.97643]
[1777964340973,42.89,80937.68,13.0,0.91082,9e-05,6.97643]
[1777964346008,42.89,80937.96,13.0,0.91081,9e-05,6.97667]
[1777964347015,42.89,80939.81,13.0,0.91097,9e-05,6.96756]
[1777964348141,42.89,80939.81,13.0,0.91097,9e-05,6.96756]
[1777964348348,42.89,80941.6,13.0,0.91112,9e-05,6.95878]
[1777964349031,42.89,80946.12,13.0,0.91151,9e-05,6.93646]
[1777964350038,42.89,80948.6,13.0,0.91172,9e-05,6.92461]
[1777964353059,42.9,80945.96,13.0,0.91148,9e-05,6.93845]
[1777964354068,42.9,80944.37,13.0,0.91134,9e-05,6.94644]
[1777964355074,42.9,80946.63,13.0,0.91153,9e-05,6.93532]
[1777964360109,42.9,80946.35,13.0,0.9115,9e-05,6.93726]
[1777964365144,42.9,80947.53,13.0,0.91159,9e-05,6.93198]
[1777964369258,42.9,80947.92,13.0,0.91162,9e-05,6.93045]
[1777964369299,42.9,80956.82,13.0,0.91239,9e-05,6.88622]
[1777964370179,42.9,80960.31,13.0,0.91269,9e-05,6.86889]
[1777964373199,42.9,80957.47,13.0,0.91252,9e-05,6.87631]
[1777964375214,42.9,80958.6,13.0,0.91262,9e-05,6.87057]
[1777964376634,42.9,80960.72,13.0,0.9128,9e-05,6.86003]
[1777964377228,42.9,80963.89,13.0,0.91307,9e-05,6.84432]
[1777964382292,42.9,80964.24,13.0,0.91311,9e-05,6.84243]
[1777964388305,42.9,80965.49,13.0,0.91322,9e-05,6.83601]
[1777964390319,42.9,80966.65,13.0,0.91332,9e-05,6.83025]
[1777964391327,42.9,80967.98,13.0,0.91343,9e-05,6.82368]
[1777964392333,42.9,80969.18,13.0,0.91353,8e-05,6.81778]
[1777964395355,42.9,80967.65,13.0,0.9134,9e-05,6.82535]
[1777964396362,42.9,80971.64,13.0,0.91374,8e-05,6.80571]
[1777964398376,42.9,80969.73,13.0,0.91358,8e-05,6.81519]
[1777964399383,42.9,80967.42,13.0,0.91338,9e-05,6.82658]
[1777964401397,42.9,80968.56,13.0,0.91348,8e-05,6.82098]
[1777964402404,42.9,80970.23,13.0,0.91362,8e-05,6.81278]
[1777964404418,42.9,80968.47,13.0,0.91347,8e-05,6.8215]
[1777964406432,42.9,80964.38,13.0,0.91312,9e-05,6.8417]
[1777964407439,42.9,80955.22,13.0,0.91233,9e-05,6.88692]
[1777964408445,42.9,80952.25,13.0,0.91208,9e-05,6.90153]
[1777964411415,42.9,80951.54,13.0,0.91202,9e-05,6.90483]
[1777964411588,42.9,80951.54,13.0,0.91202,9e-05,6.90483]
[1777964411651,42.9,80950.45,13.0,0.91193,9e-05,6.91011]
[1777964412474,42.9,80943.5,13.0,0.91133,9e-05,6.94482]
[1777964413826,42.9,80944.16,13.0,0.91138,9e-05,6.94172]
[1777964415826,42.9,80944.44,13.0,0.9114,9e-05,6.94072]
[1777964416501,42.9,80946.55,13.0,0.91158,9e-05,6.9301]
[1777964417509,42.9,80949.11,13.0,0.91181,9e-05,6.91727]
[1777964418515,42.9,80950.27,13.0,0.91191,9e-05,6.9114]
[1777964421537,42.9,80946.94,13.0,0.91163,9e-05,6.92758]
[1777964422545,42.9,80931.78,13.0,0.91031,9e-05,7.00317]
[1777964423551,42.9,80928.88,13.0,0.91005,9e-05,7.01773]
[1777964428586,42.9,80929.56,13.0,0.9101,9e-05,7.01478]
[1777964431607,42.9,80932.0,13.0,0.91038,9e-05,6.99647]
[1777964435635,42.9,80933.29,13.0,0.91049,9e-05,6.99062]
[1777964440670,42.91,80933.27,13.0,0.91047,9e-05,6.99151]
[1777964443691,42.91,80937.15,13.0,0.9108,9e-05,6.97268]
[1777964444698,42.91,80938.48,13.0,0.91091,9e-05,6.96626]
[1777964449733,42.93,80939.05,13.0,0.91088,9e-05,6.96803]
[1777964450740,42.93,80944.18,13.0,0.91132,9e-05,6.94276]
[1777964451747,42.93,80946.59,13.0,0.91153,9e-05,6.93105]
[1777964454768,42.93,80949.38,13.0,0.91176,9e-05,6.91801]
[1777964456782,42.93,80944.5,13.0,0.91132,9e-05,6.94276]
[1777964457789,42.93,80937.72,13.0,0.91073,9e-05,6.97666]
[1777964460809,42.93,80933.62,13.0,0.91036,9e-05,6.99766]
[1777964465845,42.96,80933.37,13.0,0.91022,9e-05,7.0062]
[1777964468866,42.97,80931.7,13.0,0.91001,9e-05,7.0183]
[1777964470108,42.97,80927.71,13.0,0.90965,9e-05,7.0384]
[1777964470880,42.97,80926.42,13.0,0.90954,9e-05,7.04483]
[1777964473437,42.97,80923.97,13.0,0.90932,9e-05,7.05725]
[1777964473901,42.97,80921.83,13.0,0.90913,9e-05,7.06793]
[1777964475915,42.97,80914.7,13.0,0.9085,9e-05,7.10365]
[1777964477257,42.97,80914.7,13.0,0.9085,9e-05,7.10365]
[1777964477262,42.98,80902.9,13.0,0.90744,9e-05,7.1634]
[1777964477933,42.98,80896.25,13.0,0.90685,9e-05,7.19684]
[1777964478940,42.98,80895.9,13.0,0.90682,9e-05,7.19848]
[1777964480954,42.97,80899.17,13.0,0.90715,9e-05,7.18011]
[1777964481961,42.97,80903.65,13.0,0.90755,9e-05,7.1574]
[1777964482968,42.97,80905.83,13.0,0.90775,9e-05,7.1463]
[1777964484981,42.96,80901.23,13.0,0.90736,9e-05,7.168]
[1777964489010,42.96,80894.17,13.0,0.90676,9e-05,7.2016]
[1777964494045,42.95,80893.15,13.0,0.90676,9e-05,7.19927]
[1777964496058,42.95,80891.88,13.0,0.90665,9e-05,7.20526]
[1777964498072,42.95,80890.58,13.0,0.90654,9e-05,7.21139]
[1777964502101,42.95,80899.89,13.0,0.90739,9e-05,7.16364]
[1777964503108,42.95,80904.55,13.0,0.90781,9e-05,7.14007]
[1777964508143,42.95,80905.28,13.0,0.90789,9e-05,7.13584]
[1777964510157,42.94,80906.81,13.0,0.90803,9e-05,7.12794]
[1777964512171,42.94,80909.25,13.0,0.90825,9e-05,7.11552]
[1777964513177,42.94,80907.24,13.0,0.90807,9e-05,7.12552]
[1777964514185,42.94,80905.89,13.0,0.90795,9e-05,7.13219]
[1777964516199,42.94,80900.54,13.0,0.90748,9e-05,7.15885]
[1777964517837,42.94,80896.87,13.0,0.90715,9e-05,7.17716]
[1777964518213,42.94,80894.02,13.0,0.9069,9e-05,7.19133]
[1777964523248,42.94,80893.29,13.0,0.90685,9e-05,7.194]
[1777964524255,42.94,80898.34,13.0,0.90731,9e-05,7.16837]
[1777964525261,42.94,80901.78,13.0,0.90762,9e-05,7.15091]
[1777964526269,42.94,80903.47,13.0,0.90777,9e-05,7.14228]
[1777964527275,42.94,80906.14,13.0,0.90801,9e-05,7.12874]
[1777964528283,42.94,80908.03,13.0,0.90818,9e-05,7.11914]
[1777964533317,42.93,80908.64,13.0,0.90824,9e-05,7.11558]
[1777964537346,42.93,80912.54,13.0,0.9086,9e-05,7.09561]
[1777964540372,42.93,80915.5,13.0,0.90886,9e-05,7.08057]
[1777964541377,42.93,80921.54,13.0,0.9094,9e-05,7.05031]
[1777964543409,42.93,80917.29,13.0,0.90902,9e-05,7.07154]
[1777964544398,42.93,80914.14,13.0,0.90874,9e-05,7.08727]
[1777964547419,42.93,80910.89,13.0,0.90846,9e-05,7.10337]
[1777964552454,42.93,80911.6,13.0,0.9086,9e-05,7.09294]
[1777964553462,42.93,80912.97,13.0,0.90872,9e-05,7.08602]
[1777964554469,42.93,80920.16,13.0,0.90936,9e-05,7.05001]
[1777964555476,42.93,80923.19,13.0,0.90963,9e-05,7.03489]
[1777964557490,42.93,80928.4,13.0,0.91008,9e-05,7.00898]
[1777964558497,42.93,80930.0,13.0,0.91022,9e-05,7.00109]
[1777964563532,42.93,80931.36,13.0,0.91033,9e-05,6.99471]
[1777964568567,42.93,80932.0,13.0,0.91038,9e-05,6.99197]
[1777964574682,42.93,80932.61,13.0,0.91043,9e-05,6.98929]
[1777964576623,42.93,80934.01,13.0,0.91054,9e-05,6.98266]
[1777964581658,42.94,80918.17,13.0,0.90915,9e-05,7.06209]
[1777964582665,42.94,80913.47,13.0,0.90873,9e-05,7.08586]
[1777964583671,42.94,80911.87,13.0,0.90858,9e-05,7.09409]
[1777964588708,42.94,80919.05,13.0,0.90922,9e-05,7.0578]
[1777964590721,42.94,80923.86,13.0,0.90965,9e-05,7.03375]
[1777964596762,42.94,80920.21,13.0,0.90932,9e-05,7.0521]
[1777964603812,42.94,80920.03,13.0,0.90931,9e-05,7.05297]
[1777964606834,42.94,80918.67,13.0,0.90919,9e-05,7.05976]
[1777964609854,42.94,80919.93,13.0,0.9093,9e-05,7.05345]
[1777964616903,42.94,80919.42,13.0,0.90933,9e-05,7.04954]
[1777964620931,42.94,80920.91,13.0,0.90946,9e-05,7.04214]
[1777964621937,42.94,80929.37,13.0,0.9102,9e-05,6.99996]
[1777964622945,42.94,80928.09,13.0,0.91008,9e-05,7.00642]
[1777964623952,42.94,80921.18,13.0,0.90948,9e-05,7.04096]
[1777964624959,42.94,80919.48,13.0,0.90933,9e-05,7.04947]
[1777964629994,42.94,80918.9,13.0,0.90927,9e-05,7.0524]
[1777964635029,42.94,80919.38,13.0,0.90932,9e-05,7.05002]
[1777964639056,42.94,80922.44,13.0,0.90959,9e-05,7.03477]
[1777964644092,42.94,80923.35,13.0,0.90966,9e-05,7.03038]
[1777964647114,42.94,80916.15,13.0,0.90903,9e-05,7.06646]
[1777964652149,42.94,80915.61,13.0,0.90895,9e-05,7.07083]
[1777964658191,42.95,80914.42,13.0,0.90882,9e-05,7.07832]
[1777964660205,42.95,80918.91,13.0,0.90921,9e-05,7.05609]
[1777964661216,42.95,80922.06,13.0,0.90949,9e-05,7.04036]
[1777964662219,42.95,80920.7,13.0,0.90937,9e-05,7.04717]
[1777964666247,42.95,80922.41,13.0,0.90952,9e-05,7.03867]
[1777964671282,42.95,80926.04,13.0,0.90991,9e-05,7.01423]
[1777964672289,42.95,80929.62,13.0,0.91022,9e-05,6.99646]
[1777964674303,42.95,80931.88,13.0,0.91041,9e-05,6.98539]
[1777964675309,42.95,80938.46,13.0,0.91098,9e-05,6.95278]
[1777964676317,42.95,80940.31,13.0,0.91114,9e-05,6.94375]
[1777964680081,42.95,80940.57,13.0,0.91116,9e-05,6.94296]
[1777964681352,42.96,80942.73,13.0,0.91134,9e-05,6.93258]
[1777964682359,42.96,80939.56,13.0,0.91106,9e-05,6.94848]
[1777964683366,42.96,80938.1,13.0,0.91093,9e-05,6.95587]
[1777964684373,42.96,80936.55,13.0,0.91079,9e-05,6.96371]
[1777964685380,42.96,80935.35,13.0,0.91069,9e-05,6.9698]
[1777964686387,42.96,80933.97,13.0,0.91056,9e-05,6.97677]
[1777964688401,42.96,80935.12,13.0,0.91066,9e-05,6.97126]
[1777964693435,42.96,80935.63,13.0,0.9107,9e-05,6.96926]
[1777964694443,42.96,80937.72,13.0,0.91088,9e-05,6.95899]
[1777964698471,42.96,80938.95,13.0,0.91097,9e-05,6.95336]
[1777964700380,42.96,80938.22,13.0,0.91091,9e-05,6.95711]
[1777964700646,42.96,80936.16,13.0,0.91073,9e-05,6.96746]
[1777964701492,42.97,80922.97,13.0,0.90957,9e-05,7.03352]
[1777964702499,42.97,80916.57,13.0,0.909,9e-05,7.06577]
[1777964707533,42.97,80916.7,13.0,0.90899,9e-05,7.06637]
[1777964712569,42.97,80915.83,13.0,0.90889,9e-05,7.07198]
[1777964713575,42.98,80913.24,13.0,0.90866,9e-05,7.08518]
[1777964714583,42.98,80910.7,13.0,0.90843,9e-05,7.09813]
[1777964719618,42.98,80910.16,13.0,0.90836,9e-05,7.10189]
[1777964724653,42.98,80910.61,13.0,0.9084,9e-05,7.09986]
[1777964728681,42.98,80905.58,13.0,0.90795,9e-05,7.12479]
[1777964729688,42.98,80900.92,13.0,0.90754,9e-05,7.14807]
[1777964730243,42.98,80900.92,13.0,0.90754,9e-05,7.14807]
[1777964730695,42.98,80896.42,13.0,0.90714,9e-05,7.17054]
[1777964732709,42.98,80895.2,13.0,0.90711,9e-05,7.1698]
[1777964735730,42.98,80893.01,13.0,0.90692,9e-05,7.18029]
[1777964740765,42.97,80894.4,13.0,0.90706,9e-05,7.17232]
[1777964742779,42.97,80896.73,13.0,0.90728,9e-05,7.16022]
[1777964743785,42.97,80894.45,13.0,0.90708,9e-05,7.17151]
[1777964746809,42.97,80898.42,13.0,0.90744,9e-05,7.15096]
[1777964748821,42.97,80900.96,13.0,0.90768,9e-05,7.13788]
[1777964753856,42.97,80900.0,13.0,0.9076,9e-05,7.14201]
[1777964759900,42.96,80901.21,13.0,0.90773,9e-05,7.13514]
[1777964761914,42.96,80902.75,13.0,0.90787,9e-05,7.12718]
[1777964764935,42.96,80904.27,13.0,0.90801,9e-05,7.11926]
[1777964770977,42.96,80904.8,13.0,0.90806,9e-05,7.11608]
[1777964772991,42.96,80906.15,13.0,0.90819,9e-05,7.10914]
[1777964773997,42.96,80908.22,13.0,0.90837,9e-05,7.0987]
[1777964775008,42.96,80915.67,13.0,0.90903,9e-05,7.06135]
[1777964776013,42.96,80919.26,13.0,0.90935,9e-05,7.04342]
[1777964779034,42.96,80916.71,13.0,0.90912,9e-05,7.05624]
[1777964784069,42.96,80915.82,13.0,0.90904,9e-05,7.06075]
[1777964785075,42.96,80913.21,13.0,0.90881,9e-05,7.07383]
[1777964786083,42.96,80911.52,13.0,0.90866,9e-05,7.08228]
[1777964787089,42.96,80910.2,13.0,0.90855,9e-05,7.08888]
[1777964789104,42.96,80921.82,13.0,0.90957,9e-05,7.03077]
[1777964790111,42.96,80927.06,13.0,0.91003,9e-05,7.00472]
[1777964795146,42.96,80925.9,13.0,0.91001,9e-05,7.00358]
[1777964797160,42.96,80927.36,13.0,0.91014,9e-05,6.99585]
[1777964800181,42.95,80929.22,13.0,0.91032,9e-05,6.9859]
[1777964801188,42.95,80931.44,13.0,0.91052,9e-05,6.97464]
[1777964803202,42.95,80929.54,13.0,0.91035,9e-05,6.98405]
[1777964806222,42.95,80927.27,13.0,0.91015,9e-05,6.99579]
[1777964807230,42.95,80925.63,13.0,0.91,9e-05,7.0041]
[1777964808236,42.95,80923.79,13.0,0.90984,9e-05,7.0134]
[1777964809244,42.95,80919.95,13.0,0.9095,9e-05,7.03267]
[1777964814280,42.96,80919.35,13.0,0.90944,9e-05,7.03605]
[1777964819315,42.96,80919.67,13.0,0.90946,9e-05,7.03483]
[1777964823343,42.96,80923.19,13.0,0.90976,9e-05,7.01766]
[1777964824350,42.96,80924.96,13.0,0.90991,9e-05,7.00895]
[1777964828378,42.96,80930.34,13.0,0.91038,9e-05,6.98262]
[1777964833413,42.96,80930.5,13.0,0.91038,9e-05,6.98255]
[1777964839456,42.97,80930.42,13.0,0.91036,9e-05,6.98376]
[1777964844491,42.97,80929.79,13.0,0.91029,9e-05,6.98751]
[1777964850532,42.97,80929.15,13.0,0.91023,9e-05,6.99133]
[1777964855568,42.97,80929.19,13.0,0.91029,9e-05,6.98515]
[1777964860603,42.97,80932.4,13.0,0.91056,9e-05,6.96969]
[1777964865638,42.98,80932.23,13.0,0.91054,9e-05,6.97111]
[1777964870673,42.98,80933.07,13.0,0.9106,9e-05,6.96749]
[1777964875713,42.98,80932.63,13.0,0.91055,9e-05,6.97021]
[1777964880745,42.98,80932.19,13.0,0.91051,9e-05,6.9729]
[1777964883766,42.98,80934.02,13.0,0.91066,9e-05,6.96409]
[1777964888801,42.98,80933.63,13.0,0.91062,9e-05,6.96653]
[1777964889808,42.98,80934.79,13.0,0.91072,9e-05,6.96086]
[1777964894843,42.99,80935.25,13.0,0.91075,9e-05,6.95912]
[1777964899878,42.99,80937.48,13.0,0.91093,9e-05,6.94863]
[1777964900885,42.99,80944.3,13.0,0.91152,9e-05,6.91496]
[1777964905920,42.99,80946.21,13.0,0.91167,9e-05,6.90644]
[1777964907714,42.99,80946.4,13.0,0.91168,9e-05,6.9057]
[1777964908936,42.99,80946.52,13.0,0.91169,9e-05,6.90531]
[1777964909953,43.0,80935.84,13.0,0.91076,9e-05,6.95865]
[1777964910955,43.0,80924.7,13.0,0.90978,9e-05,7.01417]
[1777964911962,43.0,80923.53,13.0,0.90975,9e-05,7.01354]
[1777964912969,43.0,80921.06,13.0,0.90953,9e-05,7.02588]
[1777964913927,43.0,80921.06,13.0,0.90953,9e-05,7.02588]
[1777964916998,43.0,80922.71,13.0,0.90968,9e-05,7.01775]
[1777964922033,43.0,80922.47,13.0,0.90965,9e-05,7.01915]
[1777964927068,43.0,80922.44,13.0,0.90965,9e-05,7.01951]
[1777964933110,43.0,80922.12,13.0,0.90961,9e-05,7.0214]
[1777964938145,43.0,80920.48,13.0,0.90946,9e-05,7.02983]
[1777964940650,43.0,80920.81,13.0,0.90949,9e-05,7.02827]
[1777964941166,43.0,80913.55,13.0,0.90885,9e-05,7.06456]
[1777964942173,43.0,80910.62,13.0,0.90859,9e-05,7.0792]
[1777964943180,43.0,80912.95,13.0,0.9088,9e-05,7.06752]
[1777964947208,43.0,80911.42,13.0,0.90866,9e-05,7.07511]
[1777964952244,43.0,80911.47,13.0,0.90867,9e-05,7.0748]
[1777964957279,43.0,80910.91,13.0,0.90862,9e-05,7.07753]
[1777964958285,43.0,80912.96,13.0,0.9088,9e-05,7.06726]
[1777964964328,43.0,80913.67,13.0,0.90886,9e-05,7.06382]
[1777964969363,43.0,80913.38,13.0,0.90884,9e-05,7.06532]
[1777964970372,43.0,80909.82,13.0,0.90852,9e-05,7.08314]
[1777964971379,43.0,80901.89,13.0,0.90789,9e-05,7.11634]
[1777964972386,43.0,80898.73,13.0,0.90761,9e-05,7.13217]
[1777964974400,43.0,80898.72,13.0,0.90761,9e-05,7.13206]
[1777964979436,43.0,80897.76,13.0,0.90753,9e-05,7.13641]
[1777964984470,43.0,80896.9,13.0,0.90746,9e-05,7.14018]
[1777964985477,43.0,80895.41,13.0,0.90733,9e-05,7.14755]
[1777964991008,42.99,80895.41,13.0,0.90734,9e-05,7.14702]
[1777964992526,42.99,80897.09,13.0,0.9075,9e-05,7.13802]
[1777964997561,42.99,80895.75,13.0,0.90739,9e-05,7.14405]
[1777965002596,42.99,80896.85,13.0,0.90751,9e-05,7.13775]
[1777965007631,42.98,80895.54,13.0,0.9074,9e-05,7.14357]
[1777965010652,42.98,80897.3,13.0,0.90757,9e-05,7.13424]
[1777965015687,42.98,80900.03,13.0,0.90782,9e-05,7.11981]
[1777965016694,42.98,80902.81,13.0,0.90807,9e-05,7.10575]
[1777965017701,42.98,80905.26,13.0,0.90829,9e-05,7.09337]
[1777965019474,42.98,80905.26,13.0,0.90829,9e-05,7.09337]
[1777965020416,42.98,80905.05,13.0,0.90828,9e-05,7.09435]
[1777965020466,42.98,80922.79,13.0,0.90985,9e-05,7.00564]
[1777965020848,42.98,80922.79,13.0,0.90985,9e-05,7.00564]
[1777965020879,42.98,80941.88,13.0,0.91152,9e-05,6.91052]
[1777965021729,42.98,80951.12,13.0,0.91232,9e-05,6.86466]
[1777965022735,42.98,80950.25,13.0,0.91224,9e-05,6.86886]
[1777965023588,42.98,80950.25,13.0,0.91224,9e-05,6.86886]
[1777965028778,42.98,80949.09,13.0,0.91212,9e-05,6.87609]
[1777965033813,42.99,80949.11,13.0,0.91215,9e-05,6.87195]
[1777965035827,42.99,80945.67,13.0,0.91183,9e-05,6.89005]
[1777965036834,43.0,80944.18,13.0,0.9117,9e-05,6.89794]
[1777965041869,43.0,80943.57,13.0,0.9116,9e-05,6.9035]
[1777965046904,43.01,80944.66,13.0,0.91165,9e-05,6.90064]
[1777965047910,43.01,80945.99,13.0,0.91176,9e-05,6.89458]
[1777965050932,43.02,80944.61,13.0,0.91161,9e-05,6.90296]
[1777965056975,43.03,80944.33,13.0,0.91153,9e-05,6.90738]
[1777965062010,43.04,80944.33,13.0,0.91149,9e-05,6.90989]
[1777965071073,43.06,80945.49,13.0,0.91151,9e-05,6.90868]
[1777965076108,43.06,80945.49,13.0,0.91147,9e-05,6.91118]
[1777965080136,43.07,80946.96,13.0,0.91156,9e-05,6.9059]
[1777965082150,43.07,80948.78,13.0,0.9117,9e-05,6.89792]
[1777965083157,43.08,80953.18,13.0,0.91207,9e-05,6.87673]
[1777965088192,43.09,80952.71,13.0,0.91199,9e-05,6.88175]
[1777965093227,43.09,80953.38,13.0,0.91209,9e-05,6.8732]
[1777965097139,43.09,80954.33,13.0,0.91215,9e-05,6.86984]
[1777965097255,43.1,80961.14,13.0,0.91273,9e-05,6.83658]
[1777965098262,43.1,80967.04,13.0,0.91323,9e-05,6.80793]
[1777965100277,43.1,80965.4,13.0,0.91308,9e-05,6.81672]
[1777965103473,43.1,80965.65,13.0,0.91309,9e-05,6.81619]
[1777965104367,43.1,80960.87,13.0,0.91267,9e-05,6.84037]
[1777965105312,43.1,80958.36,13.0,0.91245,9e-05,6.85302]
[1777965106319,43.11,80956.56,13.0,0.91228,9e-05,6.86243]
[1777965113368,43.12,80956.95,13.0,0.91225,9e-05,6.86427]
[1777965116389,43.12,80952.28,13.0,0.91183,9e-05,6.88855]
[1777965117396,43.13,80948.65,13.0,0.91151,9e-05,6.90694]
[1777965118403,43.13,80947.11,13.0,0.91137,9e-05,6.915]
[1777965123438,43.13,80947.41,13.0,0.91137,9e-05,6.91455]
[1777965126458,43.13,80949.27,13.0,0.91153,9e-05,6.9058]
[1777965128473,43.13,80955.61,13.0,0.91207,9e-05,6.87487]
[1777965129480,43.13,80957.78,13.0,0.91225,9e-05,6.86439]
[1777965132502,43.14,80960.02,13.0,0.91243,9e-05,6.85401]
[1777965134515,43.14,80961.44,13.0,0.91255,9e-05,6.84748]
[1777965135171,43.14,80961.44,13.0,0.91255,9e-05,6.84748]
[1777965135522,43.14,80969.11,13.0,0.9132,9e-05,6.81006]
[1777965136529,43.14,80973.62,13.0,0.91358,8e-05,6.7882]
[1777965138542,43.14,80973.34,13.0,0.91354,8e-05,6.79018]
[1777965139550,43.14,80976.69,13.0,0.91381,8e-05,6.7744]
[1777965140557,43.15,80978.85,13.0,0.91399,8e-05,6.76445]
[1777965145592,43.15,80978.19,13.0,0.9139,8e-05,6.76974]
[1777965148897,43.16,80977.67,13.0,0.91383,8e-05,6.7736]
[1777965149420,43.16,80977.67,13.0,0.91383,8e-05,6.7736]
[1777965149623,43.16,80970.41,13.0,0.91319,9e-05,6.81043]
[1777965150630,43.16,80968.4,13.0,0.91301,9e-05,6.82094]
[1777965155665,43.18,80966.44,13.0,0.91286,9e-05,6.82711]
[1777965156672,43.18,80965.06,13.0,0.91273,9e-05,6.83449]
[1777965161708,43.19,80965.1,13.0,0.91268,9e-05,6.8378]
[1777965166741,43.2,80964.19,13.0,0.91255,9e-05,6.84512]
[1777965168756,43.2,80965.53,13.0,0.91265,9e-05,6.83969]
[1777965170770,43.21,80970.97,13.0,0.91309,9e-05,6.81389]
[1777965175805,43.21,80971.11,13.0,0.91308,9e-05,6.81485]
[1777965180566,43.22,80971.14,13.0,0.91306,9e-05,6.81568]
[1777965180841,43.22,80972.45,13.0,0.91316,8e-05,6.80993]
[1777965181811,43.22,80972.45,13.0,0.91316,8e-05,6.80993]
[1777965181848,43.22,80978.42,13.0,0.91366,8e-05,6.78138]
[1777965185876,43.23,80982.31,13.0,0.91394,8e-05,6.7651]
[1777965186883,43.23,80984.95,13.0,0.91416,8e-05,6.75264]
[1777965191358,43.24,80985.01,13.0,0.91414,8e-05,6.75366]
[1777965191457,43.24,80985.01,13.0,0.91414,8e-05,6.75366]
[1777965191501,43.24,80984.9,13.0,0.91412,8e-05,6.75463]
[1777965192146,43.24,80984.9,13.0,0.91412,8e-05,6.75463]
[1777965192249,43.24,80984.9,13.0,0.91412,8e-05,6.75463]
[1777965192281,43.24,80984.9,13.0,0.91412,8e-05,6.75463]
[1777965192600,43.24,80984.9,13.0,0.91412,8e-05,6.75463]
[1777965192349,43.24,80999.15,13.0,0.91532,8e-05,6.68544]
[1777965192925,43.24,81003.82,13.0,0.9157,8e-05,6.663]
[1777965195434,43.24,81006.59,13.0,0.91592,8e-05,6.6504]
[1777965198967,43.24,81004.34,13.0,0.91571,8e-05,6.66224]
[1777965200981,43.25,81008.36,13.0,0.91604,8e-05,6.64322]
[1777965202180,43.25,81009.92,13.0,0.91617,8e-05,6.63592]
[1777965204002,43.25,81007.4,13.0,0.91595,8e-05,6.64861]
[1777965206016,43.25,81004.47,13.0,0.9157,8e-05,6.66326]
[1777965207022,43.25,81003.07,13.0,0.91558,8e-05,6.67025]
[1777965211050,43.26,81001.93,13.0,0.91552,8e-05,6.67125]
[1777965213065,43.26,81004.47,13.0,0.91571,8e-05,6.66008]
[1777965214095,43.26,81007.31,13.0,0.91594,8e-05,6.64693]
[1777965218100,43.27,81005.63,13.0,0.91576,8e-05,6.65747]
[1777965221121,43.28,81007.24,13.0,0.91586,8e-05,6.65147]
[1777965222129,43.28,81009.06,13.0,0.916,8e-05,6.64328]
[1777965226157,43.29,81010.28,13.0,0.91606,8e-05,6.63984]
[1777965227164,43.29,81012.16,13.0,0.91621,8e-05,6.63139]
[1777965228170,43.29,81015.9,13.0,0.91651,8e-05,6.61363]
[1777965229179,43.29,81014.7,13.0,0.91641,8e-05,6.61972]
[1777965234215,43.3,81010.45,13.0,0.91603,8e-05,6.64169]
[1777965235221,43.3,81008.45,13.0,0.91586,8e-05,6.65196]
[1777965240257,43.31,81008.73,13.0,0.91583,8e-05,6.6536]
[1777965242272,43.31,81010.1,13.0,0.91592,8e-05,6.64818]
[1777965243279,43.32,81008.56,13.0,0.91578,8e-05,6.65621]
[1777965247306,43.32,81006.29,13.0,0.91556,8e-05,6.66952]
[1777965248314,43.33,81005.1,13.0,0.91545,8e-05,6.67583]
[1777965251092,43.33,81004.99,13.0,0.91543,8e-05,6.67691]
[1777965254356,43.34,80997.21,13.0,0.91474,8e-05,6.71732]
[1777965255363,43.34,80994.51,13.0,0.9145,8e-05,6.73091]
[1777965260398,43.35,80994.37,13.0,0.91445,8e-05,6.73392]
[1777965266444,43.36,80994.65,13.0,0.91443,8e-05,6.73534]
[1777965271479,43.37,80994.15,13.0,0.91442,8e-05,6.73363]
[1777965276514,43.37,80993.1,13.0,0.91429,8e-05,6.74101]
[1777965281549,43.38,80993.18,13.0,0.91426,8e-05,6.74287]
[1777965285577,43.39,80991.78,13.0,0.91411,8e-05,6.75144]
[1777965289605,43.39,80990.52,13.0,0.91398,8e-05,6.75926]
[1777965294640,43.4,80990.66,13.0,0.91395,8e-05,6.76067]
[1777965297661,43.41,80992.05,13.0,0.91405,8e-05,6.75517]
[1777965298667,43.41,80995.7,13.0,0.91435,8e-05,6.73789]
[1777965301689,43.41,80997.43,13.0,0.91447,8e-05,6.73084]
[1777965305717,43.42,80998.88,13.0,0.91456,8e-05,6.72566]
[1777965307731,43.42,80993.55,13.0,0.9141,8e-05,6.75243]
[1777965308737,43.42,80984.06,13.0,0.91329,8e-05,6.79902]
[1777965309745,43.42,80981.75,13.0,0.91309,8e-05,6.81069]
[1777965310752,43.43,80981.9,13.0,0.91309,8e-05,6.81031]
[1777965315456,43.43,80980.19,13.0,0.91292,8e-05,6.82031]
[1777965315787,43.43,80976.42,13.0,0.9126,8e-05,6.8387]
[1777965316794,43.43,80974.08,13.0,0.9124,9e-05,6.85044]
[1777965320822,43.44,80972.51,13.0,0.91224,9e-05,6.8592]
[1777965322321,43.44,80970.78,13.0,0.91208,9e-05,6.86845]
[1777965322836,43.44,80969.12,13.0,0.91194,9e-05,6.87657]
[1777965327871,43.45,80968.19,13.0,0.91182,9e-05,6.88365]
[1777965333913,43.46,80966.77,13.0,0.91171,9e-05,6.88756]
[1777965338948,43.47,80968.94,13.0,0.91185,9e-05,6.87942]
[1777965344990,43.48,80968.73,13.0,0.91178,9e-05,6.88347]
[1777965349018,43.48,80970.01,13.0,0.91187,9e-05,6.87834]
[1777965354059,43.49,80969.83,13.0,0.91184,9e-05,6.88025]
[1777965359094,43.49,80969.83,13.0,0.91182,9e-05,6.88126]
[1777965365136,43.49,80969.74,13.0,0.91179,9e-05,6.88285]
[1777965370170,43.5,80969.84,13.0,0.91179,9e-05,6.88328]
[1777965372185,43.5,80978.87,13.0,0.91255,8e-05,6.83959]
[1777965373192,43.5,80981.55,13.0,0.91277,8e-05,6.82679]
[1777965376213,43.5,80983.21,13.0,0.9129,8e-05,6.81954]
[1777965377219,43.5,80985.4,13.0,0.91308,8e-05,6.80917]
[1777965382255,43.51,80985.05,13.0,0.91302,8e-05,6.81238]
[1777965384270,43.51,80992.06,13.0,0.9136,8e-05,6.77893]
[1777965387291,43.52,80993.58,13.0,0.91371,8e-05,6.77262]
[1777965391319,43.52,80995.6,13.0,0.91393,8e-05,6.75785]
[1777965395348,43.53,80996.82,13.0,0.91401,8e-05,6.75351]
[1777965396355,43.53,80994.59,13.0,0.91381,8e-05,6.76471]
[1777965397362,43.53,80992.79,13.0,0.91365,8e-05,6.77382]
[1777965398369,43.53,80994.47,13.0,0.91379,8e-05,6.76605]
[1777965402398,43.54,80995.83,13.0,0.91388,8e-05,6.761]
[1777965407433,43.54,80995.34,13.0,0.9138,8e-05,6.76533]
[1777965409447,43.55,80993.67,13.0,0.91365,8e-05,6.7742]
[1777965410454,43.55,80994.99,13.0,0.91375,8e-05,6.76817]
[1777965411461,43.55,80993.43,13.0,0.91362,8e-05,6.77612]
[1777965416496,43.55,80994.33,13.0,0.91366,8e-05,6.7736]
[1777965421531,43.56,80994.59,13.0,0.91365,8e-05,6.7742]
[1777965426662,43.56,80994.97,13.0,0.91366,8e-05,6.7735]
[1777965430596,43.57,80992.36,13.0,0.91342,8e-05,6.78768]
[1777965433617,43.57,80993.79,13.0,0.91354,8e-05,6.78077]
[1777965438652,43.57,80991.15,13.0,0.91331,8e-05,6.79361]
[1777965440665,43.57,80989.55,13.0,0.91318,8e-05,6.80135]
[1777965444694,43.57,80992.03,13.0,0.91339,8e-05,6.78926]
[1777965445700,43.57,80997.95,13.0,0.91389,8e-05,6.76058]
[1777965446708,43.57,81002.18,13.0,0.91424,8e-05,6.74017]
[1777965448723,43.57,81003.61,13.0,0.91436,8e-05,6.73342]
[1777965453756,43.57,81002.65,13.0,0.91434,8e-05,6.73201]
[1777965456778,43.57,81001.32,13.0,0.91423,8e-05,6.73867]
[1777965461813,43.57,81001.47,13.0,0.91423,8e-05,6.73827]
[1777965466849,43.58,80998.69,13.0,0.91399,8e-05,6.75201]
[1777965467855,43.58,80988.94,13.0,0.91317,8e-05,6.79931]
[1777965470877,43.58,80989.05,13.0,0.91318,8e-05,6.79874]
[1777965472891,43.58,80992.41,13.0,0.91347,8e-05,6.78238]
[1777965477925,43.58,80992.58,13.0,0.91348,8e-05,6.78152]
[1777965478932,43.58,80993.78,13.0,0.91358,8e-05,6.77571]
[1777965481954,43.58,81003.2,13.0,0.91437,8e-05,6.73017]
[1777965482961,43.58,81004.46,13.0,0.91448,8e-05,6.72409]
[1777965483968,43.58,81003.85,13.0,0.91443,8e-05,6.72712]
[1777965484975,43.58,81002.63,13.0,0.91432,8e-05,6.7331]
[1777965490010,43.58,81001.68,13.0,0.91424,8e-05,6.73807]
[1777965495045,43.58,81002.66,13.0,0.91431,8e-05,6.73374]
[1777965497059,43.58,81000.78,13.0,0.91415,8e-05,6.74297]
[1777965502094,43.58,81000.49,13.0,0.91412,8e-05,6.74463]
[1777965506123,43.58,81001.65,13.0,0.91422,8e-05,6.73923]
[1777965510151,43.58,80991.74,13.0,0.91338,8e-05,6.78741]
[1777965511158,43.58,80980.46,13.0,0.9125,8e-05,6.8357]
[1777965512165,43.58,80976.92,13.0,0.9122,9e-05,6.85283]
[1777965515186,43.58,80974.59,13.0,0.91201,9e-05,6.86383]
[1777965518207,43.58,80972.63,13.0,0.91183,9e-05,6.87402]
[1777965522235,43.58,80975.41,13.0,0.91205,9e-05,6.86127]
[1777965527271,43.58,80974.84,13.0,0.91201,9e-05,6.86371]
[1777965532306,43.58,80974.95,13.0,0.91203,9e-05,6.86249]
[1777965538347,43.58,80974.92,13.0,0.91204,9e-05,6.86184]
[1777965543383,43.58,80974.89,13.0,0.91205,9e-05,6.86141]
[1777965548417,43.57,80972.91,13.0,0.91189,9e-05,6.87054]
[1777965549424,43.57,80971.49,13.0,0.91177,9e-05,6.87736]
[1777965551439,43.57,80968.96,13.0,0.91156,9e-05,6.88945]
[1777965556473,43.57,80969.15,13.0,0.91159,9e-05,6.88776]
[1777965561509,43.57,80968.8,13.0,0.91157,9e-05,6.88864]
[1777965566544,43.56,80968.73,13.0,0.91158,9e-05,6.8881]
[1777965571579,43.56,80969.16,13.0,0.91171,9e-05,6.87858]
[1777965576614,43.56,80969.02,13.0,0.91171,9e-05,6.87843]
[1777965581649,43.56,80969.44,13.0,0.91176,9e-05,6.87553]
[1777965586684,43.55,80969.03,13.0,0.91174,9e-05,6.87667]
[1777965589705,43.55,80975.61,13.0,0.91231,9e-05,6.84405]
[1777965590712,43.55,80985.33,13.0,0.91314,8e-05,6.79665]
[1777965591719,43.55,80991.69,13.0,0.91367,8e-05,6.76575]
[1777965596756,43.55,80991.48,13.0,0.91365,8e-05,6.76679]
[1777965601793,43.55,80998.91,13.0,0.91428,8e-05,6.73089]
[1777965602799,43.55,81000.29,13.0,0.91439,8e-05,6.72429]
[1777965607834,43.55,80999.95,13.0,0.91436,8e-05,6.72632]
[1777965612869,43.55,81000.38,13.0,0.91439,8e-05,6.72461]
[1777965613876,43.55,80998.86,13.0,0.91426,8e-05,6.73204]
[1777965614883,43.55,80994.25,13.0,0.91387,8e-05,6.75441]
[1777965616897,43.55,80992.98,13.0,0.91376,8e-05,6.76061]
[1777965617904,43.55,80994.61,13.0,0.9139,8e-05,6.75242]
[1777965622939,43.55,80994.65,13.0,0.91391,8e-05,6.75206]
[1777965627974,43.55,80994.3,13.0,0.91388,8e-05,6.75391]
[1777965633009,43.55,80994.37,13.0,0.91395,8e-05,6.74727]
[1777965639051,43.55,80993.69,13.0,0.91389,8e-05,6.75079]
[1777965645093,43.55,80993.73,13.0,0.91389,8e-05,6.75081]
[1777965650128,43.56,80993.7,13.0,0.91389,8e-05,6.75114]
[1777965655163,43.56,80994.35,13.0,0.91394,8e-05,6.74819]
[1777965660198,43.56,80994.29,13.0,0.91393,8e-05,6.74868]
[1777965662213,43.56,80995.84,13.0,0.91406,8e-05,6.74126]
[1777965663219,43.56,80997.39,13.0,0.91419,8e-05,6.7338]
[1777965668257,43.56,80998.1,13.0,0.91424,8e-05,6.73075]
[1777965673292,43.56,80997.35,13.0,0.91417,8e-05,6.73471]
[1777965678327,43.56,80997.62,13.0,0.91419,8e-05,6.73372]
[1777965684369,43.56,80994.4,13.0,0.91391,8e-05,6.74968]
[1777965685376,43.56,80991.85,13.0,0.9137,8e-05,6.76207]
[1777965691418,43.56,80991.32,13.0,0.91372,8e-05,6.75828]
[1777965696453,43.56,80992.14,13.0,0.91379,8e-05,6.75442]
[1777965700481,43.56,80995.49,13.0,0.91407,8e-05,6.73834]
[1777965704509,43.56,80996.94,13.0,0.91419,8e-05,6.73157]
[1777965710551,43.57,80996.99,13.0,0.91418,8e-05,6.73172]
[1777965716593,43.57,80999.64,13.0,0.9144,8e-05,6.71932]
[1777965718606,43.57,81001.59,13.0,0.91456,8e-05,6.71008]
[1777965721628,43.57,81008.31,13.0,0.91511,8e-05,6.67799]
[1777965722635,43.57,81010.14,13.0,0.91526,8e-05,6.66933]
[1777965725657,43.57,81011.72,13.0,0.91538,8e-05,6.66223]
[1777965726664,43.57,81014.02,13.0,0.91557,8e-05,6.65135]
[1777965731699,43.58,81014.29,13.0,0.91558,8e-05,6.65099]
[1777965735023,43.58,81014.49,13.0,0.91559,8e-05,6.65043]
[1777965735726,43.58,81019.24,13.0,0.91597,8e-05,6.62801]
[1777965740762,43.58,81018.73,13.0,0.91591,8e-05,6.63158]
[1777965742776,43.58,81020.05,13.0,0.91601,8e-05,6.62569]
[1777965747811,43.59,81020.7,13.0,0.91605,8e-05,6.62371]
[1777965749825,43.59,81022.15,13.0,0.91616,8e-05,6.61722]
[1777965754861,43.59,81022.89,13.0,0.91627,8e-05,6.60848]
[1777965758889,43.6,81021.79,13.0,0.91616,8e-05,6.61472]
[1777965764932,43.61,81023.03,13.0,0.91621,8e-05,6.61229]
[1777965769969,43.62,81022.91,13.0,0.91615,8e-05,6.61579]
[1777965775252,43.63,81023.47,13.0,0.91615,8e-05,6.6154]
[1777965775315,43.63,81024.04,13.0,0.91619,8e-05,6.61325]
[1777965776280,43.63,81024.04,13.0,0.91619,8e-05,6.61325]
[1777965776328,43.63,81024.04,13.0,0.91619,8e-05,6.61325]
[1777965777016,43.63,81025.4,13.0,0.91628,8e-05,6.6079]
[1777965780037,43.64,81030.08,13.0,0.91664,8e-05,6.58727]
[1777965781044,43.64,81033.93,13.0,0.91694,8e-05,6.5695]
[1777965782050,43.64,81040.59,13.0,0.91748,8e-05,6.53804]
[1777965784065,43.65,81039.19,13.0,0.91735,8e-05,6.54537]
[1777965785071,43.65,81037.96,13.0,0.91725,8e-05,6.55154]
[1777965787086,43.65,81040.45,13.0,0.91744,8e-05,6.54028]
[1777965792121,43.65,81040.31,13.0,0.9174,8e-05,6.5425]
[1777965793127,43.66,81042.51,13.0,0.91758,8e-05,6.53233]
[1777965795093,43.66,81042.52,13.0,0.91757,8e-05,6.5326]
[1777965795141,43.66,81045.05,13.0,0.91777,8e-05,6.52088]
[1777965796149,43.66,81047.79,13.0,0.91799,8e-05,6.5082]
[1777965798269,43.66,81048.4,13.0,0.91803,8e-05,6.50565]
[1777965798280,43.66,81054.27,13.0,0.9185,8e-05,6.47785]
[1777965799170,43.66,81060.06,13.0,0.91897,8e-05,6.45052]
[1777965800177,43.66,81064.23,13.0,0.9193,8e-05,6.43093]
[1777965801307,43.66,81064.23,13.0,0.9193,8e-05,6.43093]
[1777965801319,43.66,81064.23,13.0,0.9193,8e-05,6.43093]
[1777965801593,43.66,81064.54,13.0,0.91932,8e-05,6.42961]
[1777965801703,43.66,81064.54,13.0,0.91932,8e-05,6.42961]
[1777965802190,43.66,81073.19,13.0,0.92,8e-05,6.38899]
[1777965802483,43.66,81073.19,13.0,0.92,8e-05,6.38899]
[1777965802585,43.66,81073.19,13.0,0.92,8e-05,6.38899]
[1777965803197,43.66,81078.8,13.0,0.92044,8e-05,6.36284]
[1777965804205,43.66,81073.92,13.0,0.92005,8e-05,6.38603]
[1777965805212,43.66,81070.25,13.0,0.91976,8e-05,6.40356]
[1777965809248,43.67,81071.67,13.0,0.91986,8e-05,6.39768]
[1777965811262,43.67,81074.66,13.0,0.92016,8e-05,6.37768]
[1777965816296,43.67,81077.37,13.0,0.92035,8e-05,6.3662]
[1777965817303,43.67,81075.27,13.0,0.92018,8e-05,6.37633]
[1777965819318,43.68,81077.43,13.0,0.92034,8e-05,6.36672]
[1777965820325,43.68,81078.8,13.0,0.92045,8e-05,6.36055]
[1777965821332,43.68,81080.42,13.0,0.92057,8e-05,6.35322]
[1777965826367,43.68,81079.22,13.0,0.92045,8e-05,6.36028]
[1777965829388,43.69,81077.06,13.0,0.92026,8e-05,6.37152]
[1777965830395,43.69,81075.85,13.0,0.92017,8e-05,6.3772]
[1777965831402,43.69,81071.73,13.0,0.91984,8e-05,6.39683]
[1777965832409,43.69,81066.31,13.0,0.9194,8e-05,6.42282]
[1777965834423,43.69,81064.62,13.0,0.91926,8e-05,6.43114]
[1777965837444,43.69,81070.12,13.0,0.91969,8e-05,6.40573]
[1777965838451,43.69,81076.23,13.0,0.92017,8e-05,6.37721]
[1777965839458,43.69,81077.6,13.0,0.92027,8e-05,6.37103]
[1777965840465,43.69,81075.49,13.0,0.9201,8e-05,6.38122]
[1777965845500,43.7,81074.88,13.0,0.92003,8e-05,6.38537]
[1777965850537,43.7,81074.2,13.0,0.91996,8e-05,6.38983]
[1777965852551,43.71,81069.18,13.0,0.91954,8e-05,6.41428]
[1777965853985,43.71,81069.18,13.0,0.91954,8e-05,6.41428]
[1777965854025,43.71,81064.03,13.0,0.91913,8e-05,6.4391]
[1777965854565,43.73,81049.17,13.0,0.91785,8e-05,6.51438]
[1777965855635,43.73,81046.13,13.0,0.9176,8e-05,6.52919]
[1777965856579,43.73,81045.05,13.0,0.9175,8e-05,6.53468]
[1777965858223,43.73,81043.99,13.0,0.91741,8e-05,6.54006]
[1777965859253,43.73,81043.99,13.0,0.91741,8e-05,6.54006]
[1777965859335,43.73,81041.72,13.0,0.91722,8e-05,6.55118]
[1777965861614,43.73,81040.3,13.0,0.91709,8e-05,6.55887]
[1777965865896,43.74,81040.12,13.0,0.91706,8e-05,6.56064]
[1777965865993,43.74,81040.47,13.0,0.91708,8e-05,6.55927]
[1777965867081,43.74,81040.47,13.0,0.91708,8e-05,6.55927]
[1777965867160,43.74,81042.9,13.0,0.91728,8e-05,6.54802]
[1777965867658,43.74,81044.05,13.0,0.91736,8e-05,6.54287]
[1777965871082,43.74,81043.39,13.0,0.9173,8e-05,6.54668]
[1777965876721,43.75,81043.87,13.0,0.91737,8e-05,6.54042]
[1777965877728,43.75,81038.98,13.0,0.91696,8e-05,6.56403]
[1777965882840,43.76,81039.03,13.0,0.91695,8e-05,6.5651]
[1777965882897,43.76,81032.19,13.0,0.91638,8e-05,6.59801]
[1777965883769,43.76,81030.61,13.0,0.91625,8e-05,6.60582]
[1777965888805,43.76,81030.96,13.0,0.91626,8e-05,6.60546]
[1777965893839,43.77,81031.29,13.0,0.91626,8e-05,6.6052]
[1777965897049,43.77,81036.92,13.0,0.91671,8e-05,6.57917]
[1777965901437,43.78,81032.19,13.0,0.9163,8e-05,6.60293]
[1777965901897,43.78,81026.39,13.0,0.91582,8e-05,6.63088]
[1777965902903,43.78,81032.86,13.0,0.91635,8e-05,6.60021]
[1777965905924,43.78,81031.66,13.0,0.91624,8e-05,6.60673]
[1777965910959,43.79,81031.17,13.0,0.91617,8e-05,6.61028]
[1777965915994,43.79,81032.01,13.0,0.91622,8e-05,6.60746]
[1777965921030,43.79,81032.13,13.0,0.91621,8e-05,6.60805]
[1777965926066,43.8,81032.32,13.0,0.91621,8e-05,6.6083]
[1777965933114,43.8,81032.47,13.0,0.91627,8e-05,6.60272]
[1777965938150,43.81,81032.19,13.0,0.91622,8e-05,6.6052]
[1777965943185,43.81,81033.32,13.0,0.9163,8e-05,6.60094]
[1777965949227,43.82,81033.4,13.0,0.91628,8e-05,6.60192]
[1777965951240,43.82,81040.93,13.0,0.91689,8e-05,6.56653]
[1777965952248,43.82,81044.08,13.0,0.91714,8e-05,6.55153]
[1777965954274,43.82,81046.74,13.0,0.91736,8e-05,6.53885]
[1777965955272,43.82,81050.77,13.0,0.91769,8e-05,6.51974]
[1777965956278,43.82,81053.62,13.0,0.91792,8e-05,6.50627]
[1777965961314,43.82,81053.93,13.0,0.91794,8e-05,6.505]
[1777965966353,43.82,81052.27,13.0,0.9178,8e-05,6.51304]
[1777965967360,43.82,81050.39,13.0,0.91765,8e-05,6.52196]
[1777965972395,43.82,81050.53,13.0,0.91766,8e-05,6.52133]
[1777965977430,43.82,81050.55,13.0,0.91766,8e-05,6.52127]
[1777965983472,43.82,81050.94,13.0,0.91769,8e-05,6.51946]
[1777965988507,43.82,81041.9,13.0,0.91696,8e-05,6.56237]
[1777965989514,43.82,81038.84,13.0,0.91671,8e-05,6.57692]
[1777965990521,43.82,81037.64,13.0,0.91661,8e-05,6.58256]
[1777965995556,43.82,81037.14,13.0,0.91665,8e-05,6.57796]
[1777965997570,43.82,81039.54,13.0,0.91685,8e-05,6.56636]
[1777966000590,43.82,81040.95,13.0,0.91697,8e-05,6.55942]
[1777966003615,43.81,81048.7,13.0,0.9176,8e-05,6.52242]
[1777966005064,43.81,81053.72,13.0,0.91801,8e-05,6.49863]
[1777966005629,43.81,81060.96,13.0,0.91859,8e-05,6.46444]
[1777966006636,43.81,81063.49,13.0,0.91879,8e-05,6.45258]
[1777966007642,43.82,81067.59,13.0,0.91912,8e-05,6.43335]
[1777966012680,43.82,81067.05,13.0,0.91906,8e-05,6.43647]
[1777966017718,43.82,81066.61,13.0,0.91902,8e-05,6.43909]
[1777966020739,43.82,81063.43,13.0,0.91876,8e-05,6.4544]
[1777966021746,43.82,81062.18,13.0,0.91866,8e-05,6.46038]
[1777966023760,43.82,81060.13,13.0,0.91849,8e-05,6.4702]
[1777966029802,43.82,81060.0,13.0,0.91848,8e-05,6.47113]
[1777966034837,43.82,81062.34,13.0,0.91866,8e-05,6.46033]
[1777966039872,43.82,81062.75,13.0,0.91869,8e-05,6.4587]
[1777966041887,43.82,81065.3,13.0,0.91889,8e-05,6.44682]
[1777966043900,43.83,81068.01,13.0,0.9191,8e-05,6.43424]
[1777966044908,43.83,81074.69,13.0,0.91963,8e-05,6.40294]
[1777966048936,43.83,81078.72,13.0,0.91994,8e-05,6.38466]
[1777966050599,43.83,81078.72,13.0,0.91994,8e-05,6.38466]
[1777966050615,43.83,81081.37,13.0,0.92015,8e-05,6.37242]
[1777966050827,43.83,81081.37,13.0,0.92015,8e-05,6.37242]
[1777966052963,43.83,81082.9,13.0,0.92033,8e-05,6.35949]
[1777966057998,43.83,81083.22,13.0,0.92033,8e-05,6.35906]
[1777966063033,43.84,81083.24,13.0,0.92032,8e-05,6.36008]
[1777966068069,43.84,81082.53,13.0,0.92024,8e-05,6.36448]
[1777966069259,43.84,81082.53,13.0,0.92024,8e-05,6.36448]
[1777966069354,43.84,81085.04,13.0,0.92044,8e-05,6.35295]
[1777966070644,43.84,81067.47,13.0,0.91904,8e-05,6.4356]
[1777966071089,43.84,81057.75,13.0,0.91826,8e-05,6.48151]
[1777966072097,43.84,81055.49,13.0,0.91808,8e-05,6.49221]
[1777966073104,43.84,81056.96,13.0,0.9182,8e-05,6.48527]
[1777966074111,43.84,81055.27,13.0,0.91806,8e-05,6.49327]
[1777966078144,43.84,81048.83,13.0,0.91754,8e-05,6.52375]
[1777966080538,43.84,81046.37,13.0,0.91735,8e-05,6.53532]
[1777966082167,43.84,81048.27,13.0,0.9175,8e-05,6.52621]
[1777966087202,43.84,81049.14,13.0,0.91758,8e-05,6.52183]
[1777966092237,43.84,81048.68,13.0,0.91754,8e-05,6.52373]
[1777966097272,43.84,81048.8,13.0,0.91756,8e-05,6.52284]
[1777966100293,43.84,81047.43,13.0,0.91745,8e-05,6.52911]
[1777966105332,43.84,81047.51,13.0,0.91746,8e-05,6.52833]
[1777966108352,43.84,81051.18,13.0,0.91777,8e-05,6.5107]
[1777966109360,43.84,81052.8,13.0,0.9179,8e-05,6.50298]
[1777966114394,43.84,81054.32,13.0,0.91809,8e-05,6.48917]
[1777966116409,43.84,81052.31,13.0,0.91793,8e-05,6.49862]
[1777966117416,43.84,81050.44,13.0,0.91778,8e-05,6.50743]
[1777966122451,43.84,81050.55,13.0,0.9178,8e-05,6.50661]
[1777966127486,43.83,81050.51,13.0,0.9178,8e-05,6.5065]
[1777966131518,43.83,81048.24,13.0,0.91762,8e-05,6.51699]
[1777966132523,43.83,81042.17,13.0,0.91713,8e-05,6.54569]
[1777966133530,43.83,81039.71,13.0,0.91693,8e-05,6.55724]
[1777966138565,43.83,81039.33,13.0,0.91691,8e-05,6.55835]
[1777966139572,43.83,81040.82,13.0,0.91703,8e-05,6.55113]
[1777966140579,43.83,81039.5,13.0,0.91693,8e-05,6.55727]
[1777966145615,43.83,81043.06,13.0,0.91723,8e-05,6.53977]
[1777966146623,43.83,81044.38,13.0,0.91734,8e-05,6.5334]
[1777966149644,43.83,81042.76,13.0,0.91721,8e-05,6.54085]
[1777966154679,43.82,81042.83,13.0,0.91722,8e-05,6.54008]
[1777966157700,43.82,81041.44,13.0,0.91711,8e-05,6.54641]
[1777966158707,43.82,81044.29,13.0,0.91735,8e-05,6.53279]
[1777966160721,43.82,81047.08,13.0,0.91758,8e-05,6.5193]
[1777966165756,43.82,81046.14,13.0,0.91751,8e-05,6.52344]
[1777966167770,43.82,81044.05,13.0,0.91734,8e-05,6.5332]
[1777966170791,43.82,81042.63,13.0,0.91723,8e-05,6.53965]
[1777966175825,43.82,81041.34,13.0,0.9172,8e-05,6.53882]
[1777966181868,43.82,81041.28,13.0,0.91721,8e-05,6.53846]
[1777966186902,43.81,81041.6,13.0,0.91725,8e-05,6.53646]
[1777966191702,43.81,81041.31,13.0,0.91723,8e-05,6.53759]
[1777966196973,43.81,81041.77,13.0,0.91727,8e-05,6.53489]
[1777966202008,43.81,81041.97,13.0,0.91729,8e-05,6.53359]
[1777966207044,43.81,81040.63,13.0,0.91719,8e-05,6.53962]
[1777966210064,43.81,81038.48,13.0,0.91702,8e-05,6.54959]
[1777966213086,43.81,81043.59,13.0,0.91744,8e-05,6.52506]
[1777966218121,43.81,81044.63,13.0,0.91753,8e-05,6.51987]
[1777966223156,43.8,81043.55,13.0,0.91744,8e-05,6.52473]
[1777966228191,43.8,81043.23,13.0,0.91742,8e-05,6.52593]
[1777966233440,43.8,81043.35,13.0,0.91751,8e-05,6.51866]
[1777966238261,43.8,81041.83,13.0,0.91739,8e-05,6.52551]
[1777966239268,43.8,81039.3,13.0,0.91719,8e-05,6.53745]
[1777966240275,43.8,81035.51,13.0,0.91688,8e-05,6.55536]
[1777966241282,43.8,81033.63,13.0,0.91673,8e-05,6.56419]
[1777966246317,43.8,81034.5,13.0,0.91681,8e-05,6.55944]
[1777966251352,43.8,81034.21,13.0,0.9168,8e-05,6.56024]
[1777966252359,43.8,81036.12,13.0,0.91695,8e-05,6.55105]
[1777966256387,43.79,81031.7,13.0,0.9166,8e-05,6.5717]
[1777966257394,43.79,81029.48,13.0,0.91642,8e-05,6.58215]
[1777966258401,43.79,81030.93,13.0,0.91654,8e-05,6.57511]
[1777966263436,43.79,81029.88,13.0,0.91647,8e-05,6.57946]
[1777966264443,43.79,81032.31,13.0,0.91667,8e-05,6.56776]
[1777966265450,43.79,81034.13,13.0,0.91682,8e-05,6.55898]
[1777966270485,43.79,81034.27,13.0,0.91684,8e-05,6.55785]
[1777966273506,43.79,81027.1,13.0,0.91626,8e-05,6.59172]
[1777966274512,43.79,81029.61,13.0,0.91646,8e-05,6.57961]
[1777966275520,43.79,81030.9,13.0,0.91657,8e-05,6.57334]
[1777966278543,43.79,81029.2,13.0,0.91644,8e-05,6.58108]
[1777966283578,43.78,81029.18,13.0,0.91645,8e-05,6.58052]
[1777966288614,43.78,81029.38,13.0,0.91648,8e-05,6.5789]
[1777966292642,43.78,81028.05,13.0,0.91644,8e-05,6.57859]
[1777966298684,43.78,81028.02,13.0,0.91645,8e-05,6.57823]
[1777966303719,43.78,81028.28,13.0,0.91645,8e-05,6.5783]
[1777966308754,43.79,81028.07,13.0,0.91641,8e-05,6.58028]
[1777966313789,43.79,81024.87,13.0,0.91613,8e-05,6.59653]
[1777966314796,43.79,81023.07,13.0,0.91598,8e-05,6.60533]
[1777966315057,43.79,81023.07,13.0,0.91598,8e-05,6.60533]
[1777966315802,43.79,81014.44,13.0,0.91527,8e-05,6.64677]
[1777966316084,43.79,81014.44,13.0,0.91527,8e-05,6.64677]
[1777966316342,43.79,81014.44,13.0,0.91527,8e-05,6.64677]
[1777966316810,43.79,81012.51,13.0,0.9151,8e-05,6.65618]
[1777966318824,43.79,81012.51,13.0,0.91509,8e-05,6.65714]
[1777966322852,43.8,81011.14,13.0,0.91497,8e-05,6.66404]
[1777966327887,43.8,81011.33,13.0,0.91498,8e-05,6.66351]
[1777966332922,43.8,81011.36,13.0,0.91497,8e-05,6.6638]
[1777966337957,43.8,81010.75,13.0,0.91492,8e-05,6.66706]
[1777966341985,43.8,81019.74,13.0,0.91566,8e-05,6.62429]
[1777966342992,43.8,81023.26,13.0,0.91594,8e-05,6.6076]
[1777966345007,43.8,81019.45,13.0,0.91562,8e-05,6.62613]
[1777966347020,43.81,81016.89,13.0,0.9154,8e-05,6.63934]
[1777966349034,43.81,81015.38,13.0,0.91526,8e-05,6.6475]
[1777966351048,43.81,81012.08,13.0,0.91504,8e-05,6.65777]
[1777966352054,43.81,81009.25,13.0,0.91479,8e-05,6.67178]
[1777966353062,43.81,81012.62,13.0,0.91507,8e-05,6.65571]
[1777966358099,43.83,81013.0,13.0,0.91501,8e-05,6.65934]
[1777966363134,43.84,81011.17,13.0,0.91482,8e-05,6.67042]
[1777966367162,43.86,81009.73,13.0,0.9146,8e-05,6.68306]
[1777966370183,43.87,81008.59,13.0,0.91449,8e-05,6.68983]
[1777966374196,43.87,81008.69,13.0,0.91449,8e-05,6.68978]
[1777966374487,43.87,81008.69,13.0,0.91449,8e-05,6.68978]
[1777966375219,43.88,81017.04,13.0,0.91515,8e-05,6.65152]
[1777966376226,43.88,81019.37,13.0,0.91534,8e-05,6.64053]
[1777966378230,43.88,81018.77,13.0,0.91529,8e-05,6.64356]
[1777966381261,43.88,81021.64,13.0,0.91551,8e-05,6.63048]
[1777966382268,43.88,81024.1,13.0,0.91571,8e-05,6.61892]
[1777966387303,43.88,81023.94,13.0,0.91568,8e-05,6.62066]
[1777966388265,43.88,81023.94,13.0,0.91568,8e-05,6.62066]
[1777966388309,43.88,81027.21,13.0,0.91595,8e-05,6.60526]
[1777966389317,43.88,81032.48,13.0,0.91638,8e-05,6.58039]
[1777966390789,43.88,81032.48,13.0,0.91638,8e-05,6.58039]
[1777966391894,43.88,81033.18,13.0,0.91643,8e-05,6.57731]
[1777966391974,43.88,81033.18,13.0,0.91643,8e-05,6.57731]
[1777966391970,43.89,81045.13,13.0,0.9174,8e-05,6.52086]
[1777966392337,43.89,81049.02,13.0,0.91771,8e-05,6.5028]
[1777966393345,43.89,81050.35,13.0,0.91781,8e-05,6.49688]
[1777966394081,43.89,81050.35,13.0,0.91781,8e-05,6.49688]
[1777966394324,43.89,81050.35,13.0,0.91781,8e-05,6.49688]
[1777966397609,43.89,81052.77,13.0,0.91798,8e-05,6.48694]
[1777966398330,43.89,81052.77,13.0,0.91798,8e-05,6.48694]
[1777966398380,43.9,81045.37,13.0,0.91738,8e-05,6.52232]
[1777966400393,43.91,81046.58,13.0,0.91741,8e-05,6.52014]
[1777966401401,43.91,81047.91,13.0,0.91752,8e-05,6.51417]
[1777966406436,43.94,81045.93,13.0,0.91719,8e-05,6.53358]
[1777966411500,43.97,81045.62,13.0,0.91712,8e-05,6.53512]
[1777966416535,43.98,81044.54,13.0,0.91697,8e-05,6.54404]
[1777966421570,43.99,81044.11,13.0,0.91691,8e-05,6.54739]
[1777966426605,43.99,81044.84,13.0,0.91695,8e-05,6.54525]
[1777966427612,43.99,81040.97,13.0,0.91663,8e-05,6.56384]
[1777966428619,43.99,81037.91,13.0,0.91638,8e-05,6.57858]
[1777966433653,44.0,81037.53,13.0,0.91633,8e-05,6.58141]
[1777966438693,44.0,81037.87,13.0,0.91634,8e-05,6.58078]
[1777966443729,44.01,81037.76,13.0,0.91626,8e-05,6.58543]
[1777966448764,44.04,81037.63,13.0,0.91611,8e-05,6.59446]
[1777966453798,44.06,81038.16,13.0,0.91607,8e-05,6.59683]
[1777966455813,44.06,81041.87,13.0,0.91637,8e-05,6.57953]
[1777966458833,44.06,81043.3,13.0,0.91648,8e-05,6.57329]
[1777966461855,44.07,81038.78,13.0,0.9161,8e-05,6.59524]
[1777966466890,44.07,81039.09,13.0,0.91611,8e-05,6.5945]
[1777966471925,44.07,81039.08,13.0,0.91617,8e-05,6.58878]
[1777966476960,44.07,81039.25,13.0,0.91617,8e-05,6.58868]
[1777966481995,44.08,81039.61,13.0,0.91619,8e-05,6.58767]
[1777966483002,44.08,81044.64,13.0,0.9166,8e-05,6.56399]
[1777966484011,44.08,81056.97,13.0,0.91759,8e-05,6.50592]
[1777966485016,44.08,81058.15,13.0,0.91768,8e-05,6.50054]
[1777966486022,44.08,81058.3,13.0,0.91769,8e-05,6.5001]
[1777966487030,44.08,81060.07,13.0,0.91783,8e-05,6.49205]
[1777966489044,44.08,81062.91,13.0,0.91805,8e-05,6.47927]
[1777966494078,44.09,81062.98,13.0,0.91802,8e-05,6.48077]
[1777966497100,44.09,81071.5,13.0,0.91869,8e-05,6.4414]
[1777966498107,44.09,81073.62,13.0,0.91885,8e-05,6.43216]
[1777966500436,44.09,81074.38,13.0,0.91891,8e-05,6.42899]
[1777966500658,44.09,81074.38,13.0,0.91891,8e-05,6.42899]
[1777966500835,44.09,81074.38,13.0,0.91891,8e-05,6.42899]
[1777966501108,44.09,81074.38,13.0,0.91891,8e-05,6.42899]
[1777966500841,44.1,81075.8,13.0,0.91902,8e-05,6.42241]
[1777966501136,44.1,81085.95,13.0,0.91982,8e-05,6.37508]
[1777966502143,44.1,81095.93,13.0,0.9206,8e-05,6.32878]
[1777966503153,44.1,81097.61,13.0,0.92073,8e-05,6.3212]
[1777966505616,44.1,81096.39,13.0,0.92063,8e-05,6.32731]
[1777966511209,44.1,81095.75,13.0,0.92056,8e-05,6.33157]
[1777966516244,44.11,81091.38,13.0,0.9202,8e-05,6.35287]
[1777966521284,44.11,81091.4,13.0,0.92019,8e-05,6.35355]
[1777966525306,44.11,81090.11,13.0,0.92007,8e-05,6.36018]
[1777966528328,44.11,81087.86,13.0,0.91989,8e-05,6.37112]
[1777966529335,44.11,81085.54,13.0,0.9197,8e-05,6.38207]
[1777966531349,44.11,81084.15,13.0,0.91966,8e-05,6.38241]
[1777966532355,44.11,81085.93,13.0,0.9198,8e-05,6.37423]
[1777966535567,44.12,81084.72,13.0,0.9197,8e-05,6.38029]
[1777966537391,44.12,81083.0,13.0,0.91956,8e-05,6.38859]
[1777966540502,44.12,81082.44,13.0,0.91951,8e-05,6.39145]
[1777966544611,44.12,81082.13,13.0,0.91947,8e-05,6.39342]
[1777966550481,44.12,81081.72,13.0,0.91943,8e-05,6.39629]
[1777966551489,44.12,81082.92,13.0,0.91952,8e-05,6.39083]
[1777966553503,44.13,81086.59,13.0,0.9198,8e-05,6.374]
[1777966554598,44.13,81089.58,13.0,0.92004,8e-05,6.36025]
[1777966555516,44.13,81090.82,13.0,0.92013,8e-05,6.35467]
[1777966556239,44.13,81090.82,13.0,0.92013,8e-05,6.35467]
[1777966557367,44.13,81090.66,13.0,0.92011,8e-05,6.35562]
[1777966557921,44.13,81090.66,13.0,0.92011,8e-05,6.35562]
[1777966559252,44.13,81090.04,13.0,0.92006,8e-05,6.35891]
[1777966563947,44.13,81095.01,13.0,0.92043,8e-05,6.33678]
[1777966564580,44.13,81099.98,13.0,0.92082,8e-05,6.31395]
[1777966569615,44.14,81100.25,13.0,0.92082,8e-05,6.31402]
[1777966572636,44.14,81095.14,13.0,0.9204,8e-05,6.33852]
[1777966574650,44.14,81092.78,13.0,0.92021,8e-05,6.34992]
[1777966579043,44.14,81092.42,13.0,0.92017,8e-05,6.35221]
[1777966579412,44.14,81092.57,13.0,0.92018,8e-05,6.35171]
[1777966579580,44.14,81092.57,13.0,0.92018,8e-05,6.35171]
[1777966580147,44.14,81092.57,13.0,0.92018,8e-05,6.35171]
[1777966580180,44.15,81084.78,13.0,0.91956,8e-05,6.38818]
[1777966580692,44.15,81082.79,13.0,0.9194,8e-05,6.3976]
[1777966581376,44.15,81082.79,13.0,0.9194,8e-05,6.3976]
[1777966586734,44.15,81083.21,13.0,0.91942,8e-05,6.39645]
[1777966587741,44.15,81085.75,13.0,0.91962,8e-05,6.38475]
[1777966589177,44.15,81089.71,13.0,0.91993,8e-05,6.36665]
[1777966592776,44.15,81091.24,13.0,0.92011,8e-05,6.35369]
[1777966593783,44.15,81089.76,13.0,0.91999,8e-05,6.36078]
[1777966598818,44.16,81093.12,13.0,0.92024,8e-05,6.34614]
[1777966599825,44.16,81095.7,13.0,0.92044,8e-05,6.33438]
[1777966600832,44.16,81093.98,13.0,0.9203,8e-05,6.3426]
[1777966601532,44.16,81093.98,13.0,0.9203,8e-05,6.3426]
[1777966601814,44.16,81093.98,13.0,0.9203,8e-05,6.3426]
[1777966602218,44.16,81093.98,13.0,0.9203,8e-05,6.3426]
[1777966602159,44.16,81101.16,13.0,0.92086,8e-05,6.30951]
[1777966602524,44.16,81101.16,13.0,0.92086,8e-05,6.30951]
[1777966602743,44.16,81101.16,13.0,0.92086,8e-05,6.30951]
[1777966602819,44.16,81101.16,13.0,0.92086,8e-05,6.30951]
[1777966602990,44.16,81113.65,13.0,0.92183,8e-05,6.25167]
[1777966603859,44.16,81107.32,13.0,0.92133,8e-05,6.28127]
[1777966605118,44.16,81108.93,13.0,0.92145,8e-05,6.27415]
[1777966605885,44.16,81108.93,13.0,0.92145,8e-05,6.27415]
[1777966605907,44.16,81102.48,13.0,0.92094,8e-05,6.30432]
[1777966606883,44.16,81106.63,13.0,0.92126,8e-05,6.2854]
[1777966607890,44.16,81105.09,13.0,0.92114,8e-05,6.29285]
[1777966610913,44.17,81110.13,13.0,0.92151,8e-05,6.27048]
[1777966613933,44.17,81111.45,13.0,0.9216,8e-05,6.26543]
[1777966614733,44.17,81111.45,13.0,0.9216,8e-05,6.26543]
[1777966614940,44.17,81125.04,13.0,0.92265,8e-05,6.20284]
[1777966615947,44.17,81130.06,13.0,0.92303,8e-05,6.17988]
[1777966616517,44.17,81130.06,13.0,0.92303,8e-05,6.17988]
[1777966616954,44.17,81131.71,13.0,0.92315,8e-05,6.17243]
[1777966617966,44.17,81125.62,13.0,0.92269,8e-05,6.20049]
[1777966618968,44.17,81109.57,13.0,0.92145,8e-05,6.2745]
[1777966619976,44.17,81106.83,13.0,0.92123,8e-05,6.28751]
[1777966620983,44.18,81108.56,13.0,0.92136,8e-05,6.27985]
[1777966621990,44.18,81112.27,13.0,0.92165,8e-05,6.26268]
[1777966626019,44.18,81114.73,13.0,0.92184,8e-05,6.25133]
[1777966627027,44.18,81110.59,13.0,0.92151,8e-05,6.27045]
[1777966628034,44.18,81106.86,13.0,0.92123,8e-05,6.28767]
[1777966630048,44.18,81109.39,13.0,0.92142,8e-05,6.27589]
[1777966631055,44.18,81110.57,13.0,0.92152,8e-05,6.27042]
[1777966633069,44.18,81108.42,13.0,0.92134,8e-05,6.2807]
[1777966634076,44.18,81122.58,13.0,0.92244,8e-05,6.21542]
[1777966636089,44.18,81115.79,13.0,0.92191,8e-05,6.24671]
[1777966637097,44.18,81113.24,13.0,0.92171,8e-05,6.25854]
[1777966638104,44.18,81111.66,13.0,0.92159,8e-05,6.26585]
[1777966639111,44.18,81109.74,13.0,0.92144,8e-05,6.27472]
[1777966640118,44.18,81111.23,13.0,0.92156,8e-05,6.26784]
[1777966641125,44.18,81112.73,13.0,0.92168,8e-05,6.2609]
[1777966643139,44.18,81115.19,13.0,0.92187,8e-05,6.24956]
[1777966644146,44.18,81112.88,13.0,0.92169,8e-05,6.26023]
[1777966645153,44.18,81114.41,13.0,0.9218,8e-05,6.2532]
[1777966650188,44.18,81112.55,13.0,0.92166,8e-05,6.26187]
[1777966652202,44.18,81107.89,13.0,0.92137,8e-05,6.27704]
[1777966653209,44.18,81100.15,13.0,0.92076,8e-05,6.31287]
[1777966655223,44.18,81099.78,13.0,0.92072,8e-05,6.31527]
[1777966656230,44.18,81097.79,13.0,0.92056,8e-05,6.3248]
[1777966657237,44.18,81094.47,13.0,0.9203,8e-05,6.34051]
[1777966658244,44.18,81088.85,13.0,0.91985,8e-05,6.36693]
[1777966658583,44.18,81088.85,13.0,0.91985,8e-05,6.36693]
[1777966658691,44.18,81088.85,13.0,0.91985,8e-05,6.36693]
[1777966659251,44.18,81086.4,13.0,0.91965,8e-05,6.37883]
[1777966661265,44.19,81088.31,13.0,0.91979,8e-05,6.37036]
[1777966662272,44.19,81089.68,13.0,0.9199,8e-05,6.3642]
[1777966664272,44.19,81088.89,13.0,0.91983,8e-05,6.36811]
[1777966664287,44.19,81093.35,13.0,0.92018,8e-05,6.34738]
[1777966664731,44.19,81093.35,13.0,0.92018,8e-05,6.34738]
[1777966665295,44.19,81099.63,13.0,0.92067,8e-05,6.31872]
[1777966670330,44.19,81096.84,13.0,0.92042,8e-05,6.33309]
[1777966671337,44.2,81092.63,13.0,0.92009,8e-05,6.3529]
[1777966673147,44.2,81089.06,13.0,0.91981,8e-05,6.36935]
[1777966675365,44.2,81087.78,13.0,0.9197,8e-05,6.37592]
[1777966680786,44.2,81087.66,13.0,0.91968,8e-05,6.37726]
[1777966682056,44.2,81087.21,13.0,0.91964,8e-05,6.37955]
[1777966682096,44.2,81093.76,13.0,0.92015,8e-05,6.34928]
[1777966682414,44.2,81096.38,13.0,0.92036,8e-05,6.33698]
[1777966683420,44.2,81094.88,13.0,0.92024,8e-05,6.34382]
[1777966684629,44.2,81094.88,13.0,0.92024,8e-05,6.34382]
[1777966685435,44.2,81106.36,13.0,0.92114,8e-05,6.29037]
[1777966686442,44.2,81108.86,13.0,0.92134,8e-05,6.27877]
[1777966691477,44.2,81108.48,13.0,0.92131,8e-05,6.28033]
[1777966693490,44.2,81105.85,13.0,0.92111,8e-05,6.29239]
[1777966695505,44.2,81113.33,13.0,0.92169,8e-05,6.25771]
[1777966696511,44.2,81116.33,13.0,0.92193,8e-05,6.24386]
[1777966698526,44.2,81111.94,13.0,0.92159,8e-05,6.2641]
[1777966700539,44.2,81109.76,13.0,0.92142,8e-05,6.27409]
[1777966703561,44.2,81111.0,13.0,0.92152,8e-05,6.26822]
[1777966708596,44.2,81112.64,13.0,0.92165,8e-05,6.26045]
[1777966709603,44.2,81114.97,13.0,0.92183,8e-05,6.24968]
[1777966710610,44.2,81116.19,13.0,0.92192,8e-05,6.24405]
[1777966711617,44.2,81118.93,13.0,0.9222,8e-05,6.22507]
[1777966712624,44.2,81117.7,13.0,0.92211,8e-05,6.23075]
[1777966714638,44.2,81116.38,13.0,0.92201,8e-05,6.23688]
[1777966719673,44.2,81112.03,13.0,0.92167,8e-05,6.25699]
[1777966720782,44.2,81112.03,13.0,0.92167,8e-05,6.25699]
[1777966720804,44.2,81110.07,13.0,0.92152,8e-05,6.26602]
[1777966721690,44.2,81105.54,13.0,0.92117,8e-05,6.28692]
[1777966722697,44.2,81102.12,13.0,0.9209,8e-05,6.30268]
[1777966723704,44.2,81100.64,13.0,0.92079,8e-05,6.30946]
[1777966724482,44.2,81100.64,13.0,0.92079,8e-05,6.30946]
[1777966724711,44.2,81099.25,13.0,0.92068,8e-05,6.3158]
[1777966726725,44.2,81103.38,13.0,0.921,8e-05,6.29648]
[1777966727732,44.19,81108.59,13.0,0.92141,8e-05,6.27233]
[1777966729991,44.19,81108.69,13.0,0.92142,8e-05,6.27183]
[1777966730753,44.19,81103.45,13.0,0.92101,8e-05,6.29598]
[1777966733790,44.19,81102.77,13.0,0.92096,8e-05,6.29897]
[1777966736795,44.19,81104.7,13.0,0.92112,8e-05,6.2897]
[1777966741831,44.19,81109.31,13.0,0.92148,8e-05,6.26804]
[1777966746866,44.19,81108.43,13.0,0.92142,8e-05,6.27187]
[1777966748879,44.19,81111.78,13.0,0.92168,8e-05,6.25631]
[1777966749886,44.19,81113.08,13.0,0.92178,8e-05,6.25029]
[1777966754920,44.19,81112.62,13.0,0.92175,8e-05,6.25233]
[1777966759956,44.19,81111.75,13.0,0.92168,8e-05,6.25626]
[1777966763983,44.19,81117.0,13.0,0.92209,8e-05,6.23198]
[1777966765998,44.19,81119.33,13.0,0.92227,8e-05,6.22129]
[1777966767005,44.19,81121.03,13.0,0.9224,8e-05,6.2135]
[1777966772041,44.19,81120.73,13.0,0.92244,8e-05,6.2087]
[1777966777077,44.19,81122.01,13.0,0.92254,8e-05,6.203]
[1777966782111,44.19,81121.76,13.0,0.92251,8e-05,6.20433]
[1777966787147,44.19,81121.17,13.0,0.92246,8e-05,6.20722]
[1777966789161,44.19,81119.33,13.0,0.92232,8e-05,6.21575]
[1777966791174,44.19,81121.79,13.0,0.92251,8e-05,6.20449]
[1777966793188,44.19,81120.57,13.0,0.92242,8e-05,6.21017]
[1777966798224,44.19,81120.64,13.0,0.92242,8e-05,6.20999]
[1777966801245,44.19,81109.26,13.0,0.92154,8e-05,6.26249]
[1777966802252,44.19,81102.82,13.0,0.92103,8e-05,6.29257]
[1777966803259,44.19,81104.22,13.0,0.92114,8e-05,6.28603]
[1777966804266,44.2,81102.74,13.0,0.92102,8e-05,6.29316]
[1777966805273,44.2,81101.54,13.0,0.92092,8e-05,6.299]
[1777966806280,44.2,81104.43,13.0,0.92114,8e-05,6.2859]
[1777966807287,44.2,81105.7,13.0,0.92124,8e-05,6.2803]
[1777966808294,44.2,81103.87,13.0,0.92109,8e-05,6.28904]
[1777966809301,44.2,81102.07,13.0,0.92095,8e-05,6.29766]
[1777966811318,44.2,81105.4,13.0,0.9212,8e-05,6.28281]
[1777966812324,44.2,81116.38,13.0,0.92205,8e-05,6.23205]
[1777966813331,44.2,81114.14,13.0,0.92188,8e-05,6.24227]
[1777966814338,44.2,81107.54,13.0,0.92137,8e-05,6.2727]
[1777966818366,44.2,81110.86,13.0,0.92163,8e-05,6.25715]
[1777966823402,44.2,81112.0,13.0,0.92172,8e-05,6.25166]
[1777966825416,44.2,81106.82,13.0,0.92132,8e-05,6.2755]
[1777966826429,44.2,81106.82,13.0,0.92132,8e-05,6.2755]
[1777966826423,44.2,81091.72,13.0,0.92014,8e-05,6.34541]
[1777966828437,44.2,81088.21,13.0,0.91985,8e-05,6.36243]
[1777966829444,44.2,81086.65,13.0,0.91973,8e-05,6.36969]
[1777966831458,44.2,81083.8,13.0,0.91957,8e-05,6.37688]
[1777966833472,44.2,81085.55,13.0,0.9197,8e-05,6.36905]
[1777966834479,44.21,81087.31,13.0,0.91981,8e-05,6.36262]
[1777966835486,44.21,81089.34,13.0,0.91997,8e-05,6.35336]
[1777966836493,44.21,81091.23,13.0,0.92011,8e-05,6.34477]
[1777966838507,44.21,81076.93,13.0,0.91898,8e-05,6.41174]
[1777966839514,44.21,81074.26,13.0,0.91876,8e-05,6.42431]
[1777966844549,44.22,81073.47,13.0,0.91869,8e-05,6.42846]
[1777966846170,44.22,81073.47,13.0,0.91869,8e-05,6.42846]
[1777966846259,44.22,81073.76,13.0,0.91871,8e-05,6.42719]
[1777966846563,44.22,81069.74,13.0,0.91839,8e-05,6.44608]
[1777966848577,44.22,81068.51,13.0,0.91829,8e-05,6.45197]
[1777966853611,44.22,81069.38,13.0,0.91836,8e-05,6.44824]
[1777966858647,44.22,81068.22,13.0,0.91826,8e-05,6.45405]
[1777966862675,44.22,81069.83,13.0,0.91838,8e-05,6.44682]
[1777966863682,44.22,81073.57,13.0,0.91868,8e-05,6.42941]
[1777966864689,44.22,81075.3,13.0,0.91881,8e-05,6.42144]
[1777966866703,44.22,81072.49,13.0,0.91858,8e-05,6.43483]
[1777966867710,44.22,81070.87,13.0,0.91845,8e-05,6.44252]
[1777966869724,44.22,81068.96,13.0,0.9183,8e-05,6.45166]
[1777966870732,44.22,81067.35,13.0,0.91817,8e-05,6.45928]
[1777966873753,44.22,81061.54,13.0,0.9177,8e-05,6.48676]
[1777966875767,44.22,81059.06,13.0,0.9175,8e-05,6.49848]
[1777966876774,44.22,81057.8,13.0,0.91739,8e-05,6.50442]
[1777966881808,44.22,81057.94,13.0,0.9174,8e-05,6.50385]
[1777966886844,44.23,81056.92,13.0,0.91732,8e-05,6.50873]
[1777966890872,44.23,81061.85,13.0,0.91772,8e-05,6.48565]
[1777966891879,44.23,81063.18,13.0,0.91789,8e-05,6.47302]
[1777966896914,44.23,81063.69,13.0,0.91793,8e-05,6.47096]
[1777966900942,44.23,81061.24,13.0,0.91773,8e-05,6.48273]
[1777966905977,44.23,81060.51,13.0,0.91766,8e-05,6.48639]
[1777966911012,44.23,81062.26,13.0,0.9178,8e-05,6.47839]
[1777966912019,44.23,81063.72,13.0,0.91792,8e-05,6.4716]
[1777966913025,44.23,81066.73,13.0,0.91816,8e-05,6.45755]
[1777966918061,44.23,81065.68,13.0,0.91807,8e-05,6.46286]
[1777966920075,44.23,81064.51,13.0,0.91797,8e-05,6.46848]
[1777966921575,44.23,81064.79,13.0,0.91799,8e-05,6.46723]
[1777966922089,44.23,81071.26,13.0,0.91851,8e-05,6.43701]
[1777966923096,44.23,81073.68,13.0,0.9187,8e-05,6.4258]
[1777966927124,44.23,81071.26,13.0,0.9185,8e-05,6.43761]
[1777966932159,44.23,81070.32,13.0,0.91842,8e-05,6.44215]
[1777966937193,44.23,81069.54,13.0,0.91838,8e-05,6.44445]
[1777966939208,44.23,81067.07,13.0,0.91819,8e-05,6.45547]
[1777966940215,44.23,81064.46,13.0,0.91799,8e-05,6.46741]
[1777966945250,44.23,81065.19,13.0,0.91804,8e-05,6.46435]
[1777966949279,44.23,81064.12,13.0,0.91795,8e-05,6.46967]
[1777966954314,44.23,81066.46,13.0,0.9182,8e-05,6.45264]
[1777966956328,44.23,81064.82,13.0,0.91807,8e-05,6.46052]
[1777966958811,44.23,81063.84,13.0,0.91799,8e-05,6.46528]
[1777966959349,44.23,81055.5,13.0,0.91731,8e-05,6.50449]
[1777966960356,44.23,81053.29,13.0,0.91714,8e-05,6.5149]
[1777966964384,44.23,81054.54,13.0,0.91724,8e-05,6.50904]
[1777966965391,44.23,81057.35,13.0,0.91746,8e-05,6.49585]
[1777966966398,44.23,81058.54,13.0,0.91756,8e-05,6.49029]
[1777966969421,44.23,81056.21,13.0,0.91737,8e-05,6.50136]
[1777966972442,44.23,81055.01,13.0,0.91727,8e-05,6.50709]
[1777966977478,44.23,81054.54,13.0,0.91723,8e-05,6.50938]
[1777966982513,44.23,81053.18,13.0,0.91712,8e-05,6.51586]
[1777966987548,44.23,81052.63,13.0,0.91707,8e-05,6.51851]
[1777966989562,44.23,81054.05,13.0,0.91719,8e-05,6.51185]
[1777966994597,44.23,81053.41,13.0,0.91714,8e-05,6.51492]
[1777966999633,44.23,81053.08,13.0,0.91711,8e-05,6.51656]
[1777967004668,44.24,81052.24,13.0,0.91704,8e-05,6.52057]
[1777967009703,44.24,81052.31,13.0,0.91704,8e-05,6.52027]
[1777967015746,44.24,81052.36,13.0,0.91712,8e-05,6.51363]
[1777967018767,44.23,81046.75,13.0,0.91668,8e-05,6.53934]
[1777967023802,44.23,81045.97,13.0,0.91661,8e-05,6.54287]
[1777967026823,44.23,81040.94,13.0,0.91621,8e-05,6.5665]
[1777967030851,44.23,81044.37,13.0,0.91649,8e-05,6.55005]
[1777967036892,44.23,81043.74,13.0,0.91644,8e-05,6.55275]
[1777967039914,44.23,81042.44,13.0,0.91634,8e-05,6.55873]
[1777967042935,44.23,81035.97,13.0,0.91581,8e-05,6.58911]
[1777967044949,44.23,81038.2,13.0,0.916,8e-05,6.57836]
[1777967049984,44.23,81036.72,13.0,0.91589,8e-05,6.5849]
[1777967053005,44.23,81033.59,13.0,0.91564,8e-05,6.59939]
[1777967058039,44.22,81032.93,13.0,0.91559,8e-05,6.60189]
[1777967061064,44.21,81027.39,13.0,0.91522,8e-05,6.62332]
[1777967063077,44.15,81028.85,13.0,0.91563,8e-05,6.59954]
[1777967065092,44.11,81030.55,13.0,0.91592,8e-05,6.58259]
[1777967070127,44.05,81031.04,13.0,0.91626,8e-05,6.56265]
[1777967075163,44.01,81030.78,13.0,0.91648,8e-05,6.5471]
[1777967076976,44.01,81030.48,13.0,0.91647,8e-05,6.5478]
[1777967078174,44.01,81030.46,13.0,0.91648,8e-05,6.54718]
[1777967078184,44.01,81029.04,13.0,0.91638,8e-05,6.5532]
[1777967083219,43.99,81027.54,13.0,0.91632,8e-05,6.55672]
[1777967086240,43.99,81021.65,13.0,0.91586,8e-05,6.58291]
[1777967089261,43.98,81019.88,13.0,0.91574,8e-05,6.59015]
[1777967094296,43.98,81020.22,13.0,0.91578,8e-05,6.58752]
[1777967097539,43.98,81016.42,13.0,0.91547,8e-05,6.60543]
[1777967098447,43.98,81014.51,13.0,0.91531,8e-05,6.61444]
[1777967099331,43.98,81016.44,13.0,0.91548,8e-05,6.60514]
[1777967102428,43.98,81022.05,13.0,0.91594,8e-05,6.57816]
[1777967103363,43.98,81028.92,13.0,0.91651,8e-05,6.54549]
[1777967104369,43.98,81031.06,13.0,0.91668,8e-05,6.53534]
[1777967107391,43.98,81029.63,13.0,0.91657,8e-05,6.54216]
[1777967109405,43.98,81028.29,13.0,0.91646,8e-05,6.54851]
[1777967111421,43.98,81026.91,13.0,0.91634,8e-05,6.55503]
[1777967116456,43.98,81027.93,13.0,0.91643,8e-05,6.5501]
[1777967121491,43.98,81027.88,13.0,0.91643,8e-05,6.55026]
[1777967126526,43.97,81027.12,13.0,0.91637,8e-05,6.55376]
[1777967131560,43.97,81026.26,13.0,0.91637,8e-05,6.55124]
[1777967133575,43.97,81020.27,13.0,0.91588,8e-05,6.57965]
[1777967134582,43.97,81018.35,13.0,0.91572,8e-05,6.58872]
[1777967137603,43.97,81016.35,13.0,0.91556,8e-05,6.598]
[1777967142638,43.97,81014.99,13.0,0.91546,8e-05,6.60398]
[1777967147673,43.97,81007.68,13.0,0.91486,8e-05,6.63834]
[1777967148728,43.97,81007.68,13.0,0.91486,8e-05,6.63834]
[1777967148773,43.97,81005.97,13.0,0.91472,8e-05,6.64625]
[1777967149687,43.97,81006.87,13.0,0.91479,8e-05,6.64195]
[1777967150694,43.97,81007.26,13.0,0.91483,8e-05,6.63993]
[1777967151701,43.97,81007.06,13.0,0.91482,8e-05,6.64073]
[1777967152708,43.97,81005.94,13.0,0.91473,8e-05,6.64593]
[1777967153715,43.97,81006.25,13.0,0.91475,8e-05,6.6443]
[1777967154060,43.97,81006.25,13.0,0.91475,8e-05,6.6443]
[1777967154063,43.97,81006.25,13.0,0.91475,8e-05,6.6443]
[1777967154198,43.97,81006.25,13.0,0.91475,8e-05,6.6443]
[1777967154723,43.97,80992.12,13.0,0.91357,8e-05,6.71183]
[1777967155420,43.97,80992.12,13.0,0.91357,8e-05,6.71183]
[1777967155730,43.97,80987.24,13.0,0.91316,8e-05,6.73545]
[1777967156737,43.97,80987.5,13.0,0.91318,8e-05,6.73426]
[1777967158095,43.97,80988.54,13.0,0.91327,8e-05,6.72928]
[1777967160765,43.97,80984.73,13.0,0.91294,8e-05,6.74769]
[1777967162779,43.97,80976.33,13.0,0.91223,9e-05,6.78819]
[1777967164794,43.97,80977.7,13.0,0.91235,9e-05,6.78145]
[1777967169831,43.97,80976.44,13.0,0.91225,9e-05,6.78725]
[1777967174865,43.96,80976.59,13.0,0.91227,9e-05,6.7862]
[1777967178042,43.96,80972.94,13.0,0.91197,9e-05,6.80329]
[1777967178894,43.96,80971.53,13.0,0.91185,9e-05,6.80969]
[1777967180908,43.96,80972.84,13.0,0.91198,9e-05,6.8025]
[1777967185095,43.95,80971.94,13.0,0.91192,9e-05,6.8056]
[1777967185694,43.95,80971.94,13.0,0.91192,9e-05,6.8056]
[1777967185993,43.95,80971.2,13.0,0.91187,9e-05,6.80875]
[1777967186373,43.95,80971.2,13.0,0.91187,9e-05,6.80875]
[1777967186662,43.95,80971.2,13.0,0.91187,9e-05,6.80875]
[1777967186754,43.95,80945.08,13.0,0.90962,9e-05,6.93545]
[1777967186981,43.95,80948.77,13.0,0.90994,9e-05,6.91716]
[1777967188930,43.95,80949.68,13.0,0.91003,9e-05,6.91246]
[1777967194031,43.94,80949.46,13.0,0.91013,9e-05,6.90414]
[1777967199066,43.93,80948.04,13.0,0.91006,9e-05,6.90831]
[1777967200073,43.93,80943.21,13.0,0.90965,9e-05,6.9313]
[1777967202087,43.92,80941.89,13.0,0.90955,9e-05,6.93658]
[1777967204100,43.92,80940.31,13.0,0.90943,9e-05,6.94313]
[1777967205108,43.92,80938.29,13.0,0.90927,9e-05,6.9524]
[1777967206114,43.92,80935.79,13.0,0.90905,9e-05,6.96433]
[1777967208129,43.91,80933.27,13.0,0.90885,9e-05,6.97542]
[1777967213164,43.9,80933.49,13.0,0.90893,9e-05,6.97124]
[1777967215178,43.9,80932.25,13.0,0.90884,9e-05,6.97639]
[1777967216185,43.9,80929.76,13.0,0.90862,9e-05,6.98862]
[1777967220213,43.89,80934.92,13.0,0.90911,9e-05,6.96111]
[1777967221220,43.89,80936.24,13.0,0.90923,9e-05,6.9544]
[1777967222227,43.89,80938.97,13.0,0.90948,9e-05,6.94047]
[1777967224117,43.88,80938.53,13.0,0.90944,9e-05,6.94239]
[1777967224628,43.88,80929.34,13.0,0.90864,9e-05,6.98713]
[1777967225193,43.88,80929.34,13.0,0.90864,9e-05,6.98713]
[1777967225208,43.88,80929.34,13.0,0.90864,9e-05,6.98713]
[1777967225255,43.89,80906.16,13.0,0.90658,9e-05,7.1014]
[1777967226736,43.89,80896.27,13.0,0.90569,9e-05,7.15039]
[1777967227318,43.89,80896.88,13.0,0.90575,9e-05,7.14743]
[1777967228122,43.89,80896.88,13.0,0.90575,9e-05,7.14743]
[1777967233308,43.89,80898.56,13.0,0.90589,9e-05,7.13945]
[1777967234314,43.89,80896.68,13.0,0.90572,9e-05,7.14881]
[1777967235321,43.89,80894.62,13.0,0.90553,9e-05,7.15906]
[1777967236328,43.89,80892.88,13.0,0.90538,9e-05,7.16771]
[1777967240357,43.89,80894.95,13.0,0.90557,9e-05,7.15726]
[1777967243378,43.88,80899.05,13.0,0.90595,9e-05,7.13621]
[1777967246398,43.88,80900.46,13.0,0.90609,9e-05,7.12858]
[1777967247406,43.88,80902.14,13.0,0.90624,9e-05,7.12007]
[1777967248413,43.88,80903.71,13.0,0.90639,9e-05,7.11212]
[1777967252441,43.88,80902.46,13.0,0.90636,9e-05,7.11092]
[1777967257476,43.87,80911.72,13.0,0.90721,9e-05,7.06437]
[1777967260497,43.87,80912.67,13.0,0.9073,9e-05,7.05939]
[1777967261504,43.87,80919.13,13.0,0.90787,9e-05,7.02752]
[1777967262511,43.87,80921.07,13.0,0.90804,9e-05,7.01794]
[1777967264525,43.87,80925.48,13.0,0.90843,9e-05,6.99623]
[1777967265531,43.87,80927.92,13.0,0.90865,9e-05,6.98427]
[1777967266539,43.87,80929.36,13.0,0.90877,9e-05,6.97723]
[1777967267546,43.87,80927.84,13.0,0.90864,9e-05,6.9847]
[1777967272581,43.87,80927.03,13.0,0.90857,9e-05,6.98873]
[1777967277758,43.87,80927.12,13.0,0.90858,9e-05,6.98832]
[1777967278623,43.87,80934.71,13.0,0.90924,9e-05,6.95117]
[1777967279630,43.87,80940.53,13.0,0.90975,9e-05,6.92245]
[1777967280637,43.87,80941.62,13.0,0.90985,9e-05,6.91689]
[1777967281644,43.87,80945.17,13.0,0.91017,9e-05,6.89934]
[1777967282153,43.87,80945.17,13.0,0.91017,9e-05,6.89934]
[1777967282651,43.87,80952.55,13.0,0.91081,9e-05,6.8632]
[1777967283658,43.87,80954.4,13.0,0.91097,9e-05,6.85405]
[1777967284665,43.87,80957.1,13.0,0.91121,9e-05,6.84078]
[1777967285013,43.87,80957.1,13.0,0.91121,9e-05,6.84078]
[1777967285672,43.87,80965.58,13.0,0.91194,9e-05,6.79953]
[1777967286050,43.87,80965.58,13.0,0.91194,9e-05,6.79953]
[1777967286679,43.87,80967.1,13.0,0.91207,9e-05,6.7921]
[1777967288332,43.87,80967.38,13.0,0.91209,9e-05,6.79069]
[1777967290709,43.87,80965.76,13.0,0.91196,9e-05,6.79838]
[1777967293730,43.87,80967.34,13.0,0.9121,9e-05,6.79055]
[1777967294737,43.87,80962.45,13.0,0.91168,9e-05,6.8142]
[1777967295744,43.87,80958.98,13.0,0.91138,9e-05,6.83095]
[1777967298765,43.86,80957.79,13.0,0.91129,9e-05,6.83639]
[1777967302793,43.86,80959.99,13.0,0.91148,9e-05,6.82523]
[1777967303800,43.86,80958.36,13.0,0.91135,9e-05,6.83302]
[1777967304807,43.86,80956.72,13.0,0.91121,9e-05,6.84088]
[1777967305814,43.86,80958.08,13.0,0.91132,9e-05,6.83416]
[1777967310848,43.86,80957.7,13.0,0.9113,9e-05,6.83542]
[1777967313946,43.86,80958.11,13.0,0.91142,9e-05,6.82663]
[1777967314877,43.86,80940.65,13.0,0.90991,9e-05,6.91139]
[1777967316891,43.86,80939.88,13.0,0.90985,9e-05,6.91479]
[1777967321926,43.85,80939.26,13.0,0.90982,9e-05,6.91628]
[1777967326961,43.84,80938.87,13.0,0.90983,9e-05,6.91537]
[1777967331997,43.83,80942.87,13.0,0.91024,9e-05,6.89247]
[1777967334010,43.83,80946.68,13.0,0.91059,9e-05,6.87284]
[1777967335018,43.82,80949.3,13.0,0.91083,9e-05,6.85958]
[1777967340053,43.81,80948.55,13.0,0.9108,9e-05,6.86082]
[1777967344081,43.81,80954.75,13.0,0.91137,9e-05,6.82875]
[1777967345088,43.81,80956.88,13.0,0.91156,9e-05,6.8184]
[1777967346094,43.8,80958.65,13.0,0.91172,9e-05,6.80895]
[1777967353144,43.8,80959.45,13.0,0.91181,9e-05,6.80399]
[1777967358179,43.8,80959.28,13.0,0.9118,9e-05,6.80455]
[1777967363214,43.79,80960.18,13.0,0.91191,9e-05,6.79817]
[1777967364221,43.79,80963.24,13.0,0.91218,9e-05,6.78293]
[1777967365228,43.79,80966.94,13.0,0.91251,9e-05,6.76463]
[1777967366235,43.79,80968.2,13.0,0.91262,9e-05,6.75818]
[1777967368249,43.79,80970.58,13.0,0.91283,9e-05,6.746]
[1777967369256,43.79,80975.04,13.0,0.91322,8e-05,6.72413]
[1777967370263,43.78,80977.08,13.0,0.9134,8e-05,6.714]
[1777967371270,43.78,80976.17,13.0,0.9134,8e-05,6.7116]
[1777967375298,43.78,80974.18,13.0,0.91325,8e-05,6.72016]
[1777967376305,43.78,80971.58,13.0,0.91303,9e-05,6.73246]
[1777967377312,43.78,80969.83,13.0,0.91288,9e-05,6.74064]
[1777967380333,43.77,80971.93,13.0,0.91308,8e-05,6.72962]
[1777967386374,43.77,80971.77,13.0,0.91309,8e-05,6.72879]
[1777967391410,43.76,80971.85,13.0,0.91312,8e-05,6.72709]
[1777967396445,43.76,80971.51,13.0,0.91312,8e-05,6.72744]
[1777967397452,43.76,80965.12,13.0,0.91258,9e-05,6.75811]
[1777967398459,43.76,80963.26,13.0,0.91242,9e-05,6.76682]
[1777967399466,43.76,80961.21,13.0,0.91225,9e-05,6.77679]
[1777967400473,43.76,80958.06,13.0,0.91198,9e-05,6.79175]
[1777967405700,43.75,80957.82,13.0,0.91199,9e-05,6.79148]
[1777967412558,43.74,80957.29,13.0,0.91199,9e-05,6.79115]
[1777967417594,43.73,80956.86,13.0,0.91199,9e-05,6.79142]
[1777967418601,43.73,80945.69,13.0,0.91103,9e-05,6.8454]
[1777967419880,43.73,80943.53,13.0,0.91084,9e-05,6.8558]
[1777967425650,43.73,80942.82,13.0,0.91078,9e-05,6.85913]
[1777967426656,43.73,80946.36,13.0,0.91109,9e-05,6.84205]
[1777967428671,43.73,80948.5,13.0,0.91127,9e-05,6.83206]
[1777967429678,43.73,80953.17,13.0,0.91167,9e-05,6.80922]
[1777967435720,43.74,80953.54,13.0,0.91176,9e-05,6.80176]
[1777967440755,43.74,80952.52,13.0,0.91165,9e-05,6.80802]
[1777967441762,43.74,80947.88,13.0,0.91124,9e-05,6.83085]
[1777967445789,43.75,80943.44,13.0,0.91085,9e-05,6.85334]
[1777967446797,43.75,80940.25,13.0,0.91056,9e-05,6.86908]
[1777967451832,43.75,80939.36,13.0,0.91047,9e-05,6.87421]
[1777967456868,43.75,80939.58,13.0,0.91048,9e-05,6.87388]
[1777967460897,43.75,80936.75,13.0,0.91023,9e-05,6.88795]
[1777967461905,43.75,80934.68,13.0,0.91005,9e-05,6.8982]
[1777967466940,43.76,80934.67,13.0,0.91003,9e-05,6.89886]
[1777967470968,43.76,80928.51,13.0,0.90949,9e-05,6.9295]
[1777967471787,43.76,80928.51,13.0,0.90949,9e-05,6.9295]
[1777967472982,43.76,80925.88,13.0,0.90925,9e-05,6.94285]
[1777967473988,43.76,80924.29,13.0,0.90911,9e-05,6.95072]
[1777967474327,43.76,80924.29,13.0,0.90911,9e-05,6.95072]
[1777967480032,43.76,80924.13,13.0,0.90908,9e-05,6.95209]
[1777967482046,43.76,80920.29,13.0,0.90874,9e-05,6.97104]
[1777967483053,43.76,80916.66,13.0,0.90842,9e-05,6.98892]
[1777967488088,43.76,80916.84,13.0,0.90844,9e-05,6.98804]
[1777967493123,43.77,80917.77,13.0,0.90857,9e-05,6.97828]
[1777967498161,43.77,80918.3,13.0,0.90858,9e-05,6.97747]
[1777967504203,43.78,80918.09,13.0,0.90853,9e-05,6.98029]
[1777967511252,43.79,80917.87,13.0,0.90848,9e-05,6.98341]
[1777967515280,43.79,80915.71,13.0,0.90827,9e-05,6.99517]
[1777967520316,43.8,80916.25,13.0,0.90829,9e-05,6.99389]
[1777967525349,43.8,80917.21,13.0,0.90835,9e-05,6.99053]
[1777967531402,43.81,80917.0,13.0,0.9083,9e-05,6.99322]
[1777967536438,43.81,80916.1,13.0,0.9082,9e-05,6.99899]
[1777967541472,43.82,80916.97,13.0,0.90825,9e-05,6.99605]
[1777967546506,43.82,80916.79,13.0,0.90821,9e-05,6.99825]
[1777967551542,43.83,80916.82,13.0,0.90827,9e-05,6.9928]
[1777967557584,43.83,80916.89,13.0,0.90825,9e-05,6.99406]
[1777967564632,43.84,80916.58,13.0,0.90818,9e-05,6.99745]
[1777967569668,43.84,80916.69,13.0,0.90817,9e-05,6.99822]
[1777967570675,43.84,80918.29,13.0,0.90831,9e-05,6.99062]
[1777967575710,43.85,80918.7,13.0,0.90832,9e-05,6.98996]
[1777967580745,43.85,80918.15,13.0,0.90825,9e-05,6.99401]
[1777967581753,43.86,80924.32,13.0,0.90879,9e-05,6.96401]
[1777967582760,43.86,80930.9,13.0,0.90936,9e-05,6.93211]
[1777967587795,43.86,80930.93,13.0,0.90937,9e-05,6.93181]
[1777967592830,43.85,80930.72,13.0,0.90937,9e-05,6.93153]
[1777967597865,43.85,80919.88,13.0,0.90844,9e-05,6.98333]
[1777967598873,43.84,80918.39,13.0,0.90831,9e-05,6.9903]
[1777967601894,43.84,80916.14,13.0,0.90815,9e-05,6.99937]
[1777967606929,43.83,80914.45,13.0,0.90806,9e-05,7.00435]
[1777967607936,43.82,80908.91,13.0,0.90758,9e-05,7.03094]
[1777967612971,43.74,80909.0,13.0,0.90805,9e-05,7.00182]
[1777967618006,43.73,80907.06,13.0,0.90794,9e-05,7.00816]
[1777967619013,43.73,80904.75,13.0,0.90774,9e-05,7.01889]
[1777967622034,43.71,80903.43,13.0,0.9077,9e-05,7.02112]
[1777967627069,43.68,80901.73,13.0,0.9077,9e-05,7.02089]
[1777967632106,43.63,80902.78,13.0,0.90808,9e-05,6.99976]
[1777967633111,43.62,80904.54,13.0,0.90829,9e-05,6.98829]
[1777967636132,43.59,80902.5,13.0,0.90824,9e-05,6.99063]
[1777967638146,43.58,80899.88,13.0,0.90806,9e-05,7.00073]
[1777967644188,43.56,80900.9,13.0,0.90824,9e-05,6.9903]
[1777967651237,43.54,80901.28,13.0,0.90835,9e-05,6.98427]
[1777967652245,43.54,80905.29,13.0,0.90872,9e-05,6.96388]
[1777967653252,43.54,80907.28,13.0,0.90891,9e-05,6.95347]
[1777967655414,43.54,80906.78,13.0,0.90888,9e-05,6.95485]
[1777967656273,43.53,80904.04,13.0,0.90865,9e-05,6.96784]
[1777967659294,43.53,80902.69,13.0,0.90856,9e-05,6.97285]
[1777967664329,43.52,80901.06,13.0,0.90847,9e-05,6.97752]
[1777967669593,43.51,80901.25,13.0,0.90853,9e-05,6.97431]
[1777967675407,43.49,80901.65,13.0,0.90871,9e-05,6.96182]
[1777967678428,43.49,80899.89,13.0,0.90858,9e-05,6.96888]
[1777967679435,43.49,80897.59,13.0,0.90838,9e-05,6.9797]
[1777967684470,43.48,80897.01,13.0,0.90838,9e-05,6.9797]
[1777967689505,43.47,80892.2,13.0,0.908,9e-05,7.00067]
[1777967690513,43.44,80887.59,13.0,0.9077,9e-05,7.01756]
[1777967691520,43.42,80884.01,13.0,0.90749,9e-05,7.02914]
[1777967692527,43.42,80886.07,13.0,0.90768,9e-05,7.01826]
[1777967697665,43.39,80886.94,13.0,0.90793,9e-05,7.00455]
[1777967698078,43.38,80878.96,13.0,0.90722,9e-05,7.04339]
[1777967699575,43.36,80876.5,13.0,0.90711,9e-05,7.04931]
[1777967701590,43.34,80873.33,13.0,0.90694,9e-05,7.05865]
[1777967702890,43.33,80870.66,13.0,0.90676,9e-05,7.06862]
[1777967703604,43.31,80873.96,13.0,0.90712,9e-05,7.04868]
[1777967707632,43.3,80871.81,13.0,0.90701,9e-05,7.05499]
[1777967708641,43.3,80867.92,13.0,0.90666,9e-05,7.07411]
[1777967710654,43.27,80870.27,13.0,0.90701,9e-05,7.05484]
[1777967715690,43.26,80870.4,13.0,0.90708,9e-05,7.05094]
[1777967718355,43.25,80875.48,13.0,0.90756,9e-05,7.02429]
[1777967722821,43.24,80873.9,13.0,0.90747,9e-05,7.02922]
[1777967723827,43.24,80870.9,13.0,0.90721,9e-05,7.04361]
[1777967726849,43.23,80868.31,13.0,0.90701,9e-05,7.05469]
[1777967732891,43.2,80867.77,13.0,0.9072,9e-05,7.04139]
[1777967733897,43.2,80866.09,13.0,0.90706,9e-05,7.04918]
[1777967735912,43.19,80863.84,13.0,0.90687,9e-05,7.05923]
[1777967736919,43.19,80866.92,13.0,0.90717,9e-05,7.04318]
[1777967741953,43.18,80866.45,13.0,0.90716,9e-05,7.04325]
[1777967746989,43.17,80866.66,13.0,0.90723,9e-05,7.03961]
[1777967747996,43.17,80864.7,13.0,0.90706,9e-05,7.04884]
[1777967753031,43.16,80863.96,13.0,0.90705,9e-05,7.04957]
[1777967758066,43.15,80865.05,13.0,0.9072,9e-05,7.0412]
[1777967763102,43.14,80864.38,13.0,0.90719,9e-05,7.04171]
[1777967768137,43.13,80863.48,13.0,0.90716,9e-05,7.04338]
[1777967774179,43.12,80863.81,13.0,0.90725,9e-05,7.03835]
[1777967779213,43.11,80863.52,13.0,0.90727,9e-05,7.03706]
[1777967784249,43.1,80863.3,13.0,0.9073,9e-05,7.03541]
[1777967789284,43.09,80862.56,13.0,0.90728,9e-05,7.03642]
[1777967794319,43.08,80862.32,13.0,0.90738,9e-05,7.0283]
[1777967799354,43.07,80862.27,13.0,0.90742,9e-05,7.02593]
[1777967801368,43.07,80859.61,13.0,0.9072,9e-05,7.03823]
[1777967803382,43.06,80858.0,13.0,0.90707,9e-05,7.04526]
[1777967808417,43.05,80857.79,13.0,0.9071,9e-05,7.04361]
[1777967812445,43.05,80855.66,13.0,0.90694,9e-05,7.05217]
[1777967814460,43.04,80852.71,13.0,0.90669,9e-05,7.06593]
[1777967815467,43.04,80849.58,13.0,0.90642,9e-05,7.08113]
[1777967816474,43.04,80848.01,13.0,0.90629,9e-05,7.08787]
[1777967818487,43.01,80845.96,13.0,0.90622,9e-05,7.09199]
[1777967820502,42.98,80836.97,13.0,0.90554,9e-05,7.12886]
[1777967822520,42.96,80834.95,13.0,0.90547,9e-05,7.13293]
[1777967824534,42.95,80837.18,13.0,0.90573,9e-05,7.11832]
[1777967826548,42.93,80839.69,13.0,0.90607,9e-05,7.09988]
[1777967827555,42.91,80842.03,13.0,0.90639,9e-05,7.08202]
[1777967830576,42.91,80845.66,13.0,0.90674,9e-05,7.06298]
[1777967831583,42.9,80847.93,13.0,0.90695,9e-05,7.05097]
[1777967832590,42.9,80850.31,13.0,0.90718,9e-05,7.03844]
[1777967835611,42.9,80853.06,13.0,0.90746,9e-05,7.02302]
[1777967836618,42.89,80855.9,13.0,0.90773,9e-05,7.00822]
[1777967837625,42.89,80857.83,13.0,0.90791,9e-05,6.99804]
[1777967839638,42.89,80864.41,13.0,0.90853,9e-05,6.96406]
[1777967840646,42.89,80866.59,13.0,0.90873,9e-05,6.95272]
[1777967843666,42.88,80860.18,13.0,0.90817,9e-05,6.9837]
[1777967848702,42.88,80858.78,13.0,0.90808,9e-05,6.98851]
[1777967851722,42.87,80852.4,13.0,0.9076,9e-05,7.0126]
[1777967852730,42.87,80850.68,13.0,0.90745,9e-05,7.02076]
[1777967854744,42.87,80849.16,13.0,0.90733,9e-05,7.0274]
[1777967856758,42.86,80847.28,13.0,0.90718,9e-05,7.03584]
[1777967858772,42.86,80844.71,13.0,0.90696,9e-05,7.04774]
[1777967859779,42.86,80837.58,13.0,0.90632,9e-05,7.08323]
[1777967861793,42.85,80833.92,13.0,0.906,9e-05,7.10055]
[1777967865821,42.84,80832.0,13.0,0.90587,9e-05,7.10779]
[1777967870856,42.83,80830.5,13.0,0.90579,9e-05,7.11223]
[1777967875891,42.83,80829.6,13.0,0.90573,9e-05,7.11531]
[1777967880927,42.82,80829.53,13.0,0.90575,9e-05,7.1142]
[1777967883960,42.82,80832.05,13.0,0.90601,9e-05,7.09986]
[1777967886981,42.81,80837.7,13.0,0.90656,9e-05,7.06975]
[1777967887988,42.81,80839.89,13.0,0.90676,9e-05,7.05844]
[1777967893023,42.8,80840.83,13.0,0.90689,9e-05,7.05125]
[1777967898058,42.79,80841.6,13.0,0.90701,9e-05,7.04463]
[1777967903093,42.78,80840.41,13.0,0.90695,9e-05,7.0479]
[1777967908129,42.77,80840.49,13.0,0.90701,9e-05,7.04474]
[1777967913164,42.76,80840.08,13.0,0.9071,9e-05,7.03745]
[1777967916185,42.76,80838.28,13.0,0.90696,9e-05,7.04491]
[1777967919206,42.75,80839.94,13.0,0.90714,9e-05,7.03488]
[1777967924241,42.74,80840.04,13.0,0.9072,9e-05,7.03172]
[1777967928269,42.73,80842.87,13.0,0.90749,9e-05,7.01533]
[1777967932297,42.73,80844.44,13.0,0.90767,9e-05,7.00541]
[1777967933303,42.73,80849.28,13.0,0.90812,9e-05,6.9805]
[1777967939346,42.72,80849.0,13.0,0.90815,9e-05,6.97926]
[1777967944381,42.71,80849.17,13.0,0.9082,9e-05,6.97617]
[1777967947402,42.7,80842.8,13.0,0.90764,9e-05,7.00699]
[1777967951430,42.7,80840.96,13.0,0.90751,9e-05,7.01429]
[1777967956465,42.69,80840.91,13.0,0.90755,9e-05,7.012]
[1777967959485,42.68,80839.2,13.0,0.90742,9e-05,7.01945]
[1777967964521,42.68,80837.72,13.0,0.9073,9e-05,7.0259]
[1777967969556,42.68,80837.79,13.0,0.90732,9e-05,7.02447]
[1777967971570,42.67,80836.61,13.0,0.9073,9e-05,7.02338]
[1777967976605,42.67,80836.65,13.0,0.90732,9e-05,7.02211]
[1777967979625,42.67,80834.71,13.0,0.90715,9e-05,7.03129]
[1777967980633,42.67,80837.61,13.0,0.90743,9e-05,7.01614]
[1777967981640,42.67,80839.69,13.0,0.90762,9e-05,7.00541]
[1777967982647,42.67,80844.78,13.0,0.90809,9e-05,6.97948]
[1777967983653,42.67,80846.28,13.0,0.90823,9e-05,6.97175]
[1777967985668,42.66,80853.14,13.0,0.90887,9e-05,6.93622]
[1777967986675,42.66,80854.99,13.0,0.90905,9e-05,6.92649]
[1777967989696,42.66,80868.08,13.0,0.91025,9e-05,6.85952]
[1777967990703,42.66,80866.18,13.0,0.91008,9e-05,6.86875]
[1777967992717,42.65,80869.46,13.0,0.91039,9e-05,6.85168]
[1777967993724,42.65,80871.93,13.0,0.91061,9e-05,6.83933]
[1777967997752,42.65,80862.41,13.0,0.90975,9e-05,6.88723]
[1777967998759,42.65,80860.56,13.0,0.90959,9e-05,6.89649]
[1777968000570,42.65,80860.56,13.0,0.90959,9e-05,6.89649]
[1777968000072,42.65,80860.56,13.0,0.90959,9e-05,6.89649]
[1777968012169,42.65,80860.56,13.0,0.90959,9e-05,6.89649]
[1777968012174,42.65,80842.22,13.0,0.90792,9e-05,6.9889]
[1777968017939,42.65,80837.86,13.0,0.90752,9e-05,7.01096]
[1777968018942,42.65,80834.72,13.0,0.90723,9e-05,7.02686]
[1777968022969,42.65,80837.82,13.0,0.90752,9e-05,7.01116]
[1777968024086,42.65,80842.2,13.0,0.90792,9e-05,6.989]
[1777968030023,42.65,80841.03,13.0,0.90781,9e-05,6.99492]
[1777968034054,42.65,80838.38,13.0,0.90764,9e-05,7.00168]
[1777968039090,42.65,80840.22,13.0,0.90781,9e-05,6.99238]
[1777968041104,42.65,80838.56,13.0,0.90766,9e-05,7.00077]
[1777968043632,42.65,80843.47,13.0,0.90811,9e-05,6.97594]
[1777968044124,42.65,80860.08,13.0,0.90962,9e-05,6.89224]
[1777968045132,42.65,80863.98,13.0,0.90997,9e-05,6.87264]
[1777968047437,42.65,80864.93,13.0,0.91006,9e-05,6.86788]
[1777968047510,42.65,80864.64,13.0,0.91003,9e-05,6.86933]
[1777968053188,42.65,80868.43,13.0,0.91037,9e-05,6.85032]
[1777968054124,42.65,80868.43,13.0,0.91037,9e-05,6.85032]
[1777968054151,42.65,80868.43,13.0,0.91037,9e-05,6.85032]
[1777968054954,42.65,80868.52,13.0,0.91038,9e-05,6.84987]
[1777968055007,42.65,80868.52,13.0,0.91038,9e-05,6.84987]
[1777968055012,42.65,80868.52,13.0,0.91038,9e-05,6.84987]
[1777968055580,42.65,80868.52,13.0,0.91038,9e-05,6.84987]
[1777968055656,42.65,80867.91,13.0,0.91032,9e-05,6.85293]
[1777968058223,42.65,80870.02,13.0,0.91051,9e-05,6.84235]
[1777968063258,42.66,80868.2,13.0,0.91031,9e-05,6.85398]
[1777968064265,42.66,80866.56,13.0,0.91015,9e-05,6.86268]
[1777968069300,42.67,80866.19,13.0,0.91008,9e-05,6.86682]
[1777968074335,42.68,80866.95,13.0,0.91011,9e-05,6.86523]
[1777968077355,42.68,80869.75,13.0,0.91033,9e-05,6.85254]
[1777968082391,42.69,80869.96,13.0,0.91031,9e-05,6.85379]
[1777968087425,42.7,80869.72,13.0,0.91025,9e-05,6.85727]
[1777968092462,42.71,80868.16,13.0,0.91015,9e-05,6.86064]
[1777968097496,42.72,80869.33,13.0,0.91021,9e-05,6.85694]
[1777968103540,42.72,80868.96,13.0,0.91013,9e-05,6.86138]
[1777968107567,42.73,80867.12,13.0,0.90994,9e-05,6.87228]
[1777968112603,42.74,80867.52,13.0,0.90994,9e-05,6.87229]
[1777968115624,42.74,80869.23,13.0,0.91007,9e-05,6.86492]
[1777968120659,42.75,80869.34,13.0,0.91004,9e-05,6.86682]
[1777968125694,42.76,80870.0,13.0,0.91007,9e-05,6.86515]
[1777968130729,42.76,80869.48,13.0,0.91,9e-05,6.86913]
[1777968135765,42.76,80869.4,13.0,0.90997,9e-05,6.8706]
[1777968137779,42.77,80872.44,13.0,0.91024,9e-05,6.85583]
[1777968143821,42.77,80871.57,13.0,0.91013,9e-05,6.86168]
[1777968146842,42.77,80869.66,13.0,0.90995,9e-05,6.872]
[1777968151878,42.78,80870.02,13.0,0.91003,9e-05,6.8648]
[1777968156913,42.78,80870.45,13.0,0.91005,9e-05,6.8639]
[1777968161948,42.79,80870.32,13.0,0.91002,9e-05,6.8658]
[1777968168996,42.79,80870.06,13.0,0.90996,9e-05,6.86882]
[1777968174035,42.84,80870.15,13.0,0.90976,9e-05,6.88044]
[1777968179069,42.88,80869.88,13.0,0.90953,9e-05,6.89304]
[1777968184103,42.89,80870.3,13.0,0.90949,9e-05,6.89589]
[1777968189139,42.9,80870.2,13.0,0.90946,9e-05,6.89749]
[1777968195181,42.9,80870.9,13.0,0.90951,9e-05,6.89459]
[1777968200216,42.9,80869.74,13.0,0.9094,9e-05,6.90083]
[1777968205251,42.9,80869.61,13.0,0.90938,9e-05,6.90187]
[1777968210286,42.9,80869.49,13.0,0.90936,9e-05,6.90288]
[1777968215321,42.9,80870.01,13.0,0.90949,9e-05,6.89342]
[1777968221363,42.9,80869.16,13.0,0.90941,9e-05,6.89744]
[1777968227405,42.9,80866.95,13.0,0.90922,9e-05,6.90835]
[1777968228412,42.9,80864.33,13.0,0.90898,9e-05,6.92143]
[1777968233448,42.9,80865.35,13.0,0.90908,9e-05,6.91601]
[1777968238483,42.9,80866.16,13.0,0.90916,9e-05,6.91167]
[1777968244524,42.9,80866.01,13.0,0.90915,9e-05,6.91203]
[1777968249560,42.9,80867.49,13.0,0.90929,9e-05,6.90428]
[1777968253588,42.9,80869.57,13.0,0.90948,9e-05,6.89362]
[1777968258623,42.89,80868.78,13.0,0.90942,9e-05,6.89731]
[1777968263657,42.89,80867.21,13.0,0.90928,9e-05,6.90492]
[1777968268693,42.89,80868.38,13.0,0.90939,9e-05,6.89882]
[1777968273727,42.89,80870.91,13.0,0.90969,9e-05,6.87934]
[1777968278763,42.89,80869.92,13.0,0.90961,9e-05,6.88414]
[1777968283815,42.89,80869.88,13.0,0.90961,9e-05,6.88417]
[1777968289857,42.89,80869.56,13.0,0.90958,9e-05,6.88559]
[1777968295899,42.89,80856.07,13.0,0.90837,9e-05,6.953]
[1777968296906,42.89,80848.87,13.0,0.90771,9e-05,6.98903]
[1777968299197,42.89,80848.89,13.0,0.90772,9e-05,6.98856]
[1777968300934,42.89,80852.62,13.0,0.90807,9e-05,6.96942]
[1777968301941,42.89,80861.95,13.0,0.90892,9e-05,6.92244]
[1777968303955,42.88,80862.13,13.0,0.90895,9e-05,6.92063]
[1777968304961,42.88,80860.16,13.0,0.90879,9e-05,6.92959]
[1777968307982,42.84,80861.87,13.0,0.90916,9e-05,6.90892]
[1777968311004,42.8,80864.35,13.0,0.90957,9e-05,6.88564]
[1777968312011,42.8,80867.0,13.0,0.90982,9e-05,6.87203]
[1777968317049,42.75,80867.53,13.0,0.91008,9e-05,6.85717]
[1777968322084,42.67,80866.48,13.0,0.91039,9e-05,6.8396]
[1777968327119,42.58,80865.91,13.0,0.9108,9e-05,6.81597]
[1777968332154,42.5,80866.39,13.0,0.91134,9e-05,6.78322]
[1777968333161,42.5,80868.87,13.0,0.91157,9e-05,6.77034]
[1777968337189,42.44,80870.84,13.0,0.91202,9e-05,6.74443]
[1777968341217,42.42,80868.88,13.0,0.91194,9e-05,6.74937]
[1777968346252,42.42,80870.24,13.0,0.91209,9e-05,6.74065]
[1777968350279,42.41,80872.63,13.0,0.91233,9e-05,6.72719]
[1777968355315,42.41,80874.33,13.0,0.9125,9e-05,6.71726]
[1777968360350,42.41,80874.37,13.0,0.91251,9e-05,6.71704]
[1777968365385,42.41,80873.6,13.0,0.91244,9e-05,6.72086]
[1777968370420,42.41,80873.38,13.0,0.91242,9e-05,6.72187]
[1777968375455,42.41,80873.01,13.0,0.91239,9e-05,6.72363]
[1777968380490,42.41,80873.0,13.0,0.91239,9e-05,6.72358]
[1777968381483,42.41,80873.0,13.0,0.91239,9e-05,6.72358]
[1777968382075,42.41,80873.0,13.0,0.91239,9e-05,6.72358]
[1777968381680,42.41,80873.1,13.0,0.9124,9e-05,6.72306]
[1777968388546,42.4,80872.58,13.0,0.91236,9e-05,6.72552]
[1777968393581,42.4,80873.21,13.0,0.91249,9e-05,6.71567]
[1777968398616,42.4,80873.5,13.0,0.91252,9e-05,6.71414]
[1777968403651,42.4,80874.15,13.0,0.91258,9e-05,6.71084]
[1777968408685,42.4,80874.44,13.0,0.9126,9e-05,6.70935]
[1777968414728,42.4,80874.67,13.0,0.91262,9e-05,6.70816]
[1777968419762,42.4,80874.91,13.0,0.91264,9e-05,6.70694]
[1777968424798,42.4,80874.13,13.0,0.91258,9e-05,6.7108]
[1777968431847,42.4,80875.26,13.0,0.91268,9e-05,6.70508]
[1777968436882,42.4,80875.65,13.0,0.91271,9e-05,6.70311]
[1777968443933,42.4,80875.2,13.0,0.91267,9e-05,6.70532]
[1777968448968,42.4,80873.6,13.0,0.91253,9e-05,6.71328]
[1777968454003,42.4,80872.87,13.0,0.91254,9e-05,6.71022]
[1777968456017,42.4,80874.3,13.0,0.91268,9e-05,6.70227]
[1777968461051,42.39,80875.57,13.0,0.91283,9e-05,6.69399]
[1777968466088,42.39,80873.76,13.0,0.9127,9e-05,6.70117]
[1777968471123,42.38,80874.03,13.0,0.91277,9e-05,6.69751]
[1777968475151,42.37,80875.23,13.0,0.9129,9e-05,6.69002]
[1777968481195,42.37,80875.7,13.0,0.91298,9e-05,6.68552]
[1777968486230,42.36,80875.38,13.0,0.91298,9e-05,6.68536]
[1777968491265,42.35,80876.76,13.0,0.91313,9e-05,6.67674]
[1777968496300,42.35,80876.41,13.0,0.91313,9e-05,6.67681]
[1777968501335,42.34,80876.85,13.0,0.9132,9e-05,6.67297]
[1777968506370,42.34,80877.07,13.0,0.91325,9e-05,6.67025]
[1777968511405,42.33,80876.59,13.0,0.91331,9e-05,6.66446]
[1777968516440,42.33,80877.47,13.0,0.91341,9e-05,6.65852]
[1777968522482,42.32,80877.6,13.0,0.91345,9e-05,6.65605]
[1777968527517,42.31,80877.76,13.0,0.91349,9e-05,6.65375]
[1777968532552,42.31,80877.83,13.0,0.91353,9e-05,6.65192]
[1777968537586,42.3,80877.88,13.0,0.91356,9e-05,6.65021]
[1777968542622,42.3,80877.85,13.0,0.91358,9e-05,6.64891]
[1777968549671,42.29,80878.52,13.0,0.91367,9e-05,6.64356]
[1777968551685,42.29,80880.07,13.0,0.91383,9e-05,6.63459]
[1777968556720,42.28,80880.95,13.0,0.91396,9e-05,6.6272]
[1777968561755,42.27,80881.45,13.0,0.91405,9e-05,6.62175]
[1777968564776,42.26,80880.18,13.0,0.91397,9e-05,6.62634]
[1777968569811,42.25,80880.82,13.0,0.91408,9e-05,6.62019]
[1777968572832,42.24,80878.63,13.0,0.91399,9e-05,6.62282]
[1777968576860,42.24,80877.0,13.0,0.91389,9e-05,6.62861]
[1777968581895,42.23,80877.62,13.0,0.91399,9e-05,6.62256]
[1777968587937,42.21,80877.57,13.0,0.91405,9e-05,6.61929]
[1777968592972,42.2,80877.6,13.0,0.9141,9e-05,6.61625]
[1777968598007,42.19,80877.01,13.0,0.9141,9e-05,6.6163]
[1777968603045,42.18,80877.55,13.0,0.9142,9e-05,6.61074]
[1777968608080,42.17,80877.57,13.0,0.91425,9e-05,6.60781]
[1777968613115,42.16,80877.52,13.0,0.9143,9e-05,6.60525]
[1777968618151,42.15,80877.09,13.0,0.91431,9e-05,6.60461]
[1777968626207,42.14,80876.82,13.0,0.91435,9e-05,6.6022]
[1777968631242,42.14,80876.91,13.0,0.91445,9e-05,6.59414]
[1777968637284,42.13,80876.79,13.0,0.91446,9e-05,6.59336]
[1777968640305,42.13,80873.46,13.0,0.91418,9e-05,6.60944]
[1777968641312,42.13,80872.27,13.0,0.91408,9e-05,6.61518]
[1777968642319,42.13,80870.76,13.0,0.91395,9e-05,6.62251]
[1777968643326,42.13,80872.1,13.0,0.91407,9e-05,6.61557]
[1777968652389,42.12,80870.45,13.0,0.91396,9e-05,6.62173]
[1777968657424,42.12,80869.99,13.0,0.91394,9e-05,6.62284]
[1777968662459,42.11,80869.36,13.0,0.9139,9e-05,6.62482]
[1777968663466,42.11,80873.25,13.0,0.91425,9e-05,6.60511]
[1777968664473,42.11,80875.12,13.0,0.91442,9e-05,6.59555]
[1777968669507,42.11,80874.23,13.0,0.91436,9e-05,6.59905]
[1777968674543,42.1,80874.85,13.0,0.91443,9e-05,6.59502]
[1777968679577,42.1,80874.79,13.0,0.91444,9e-05,6.59441]
[1777968681591,42.1,80872.8,13.0,0.91427,9e-05,6.60399]
[1777968686627,42.1,80874.1,13.0,0.9144,9e-05,6.59648]
[1777968691662,42.09,80874.08,13.0,0.91449,9e-05,6.58905]
[1777968696698,42.09,80873.98,13.0,0.9145,9e-05,6.58861]
[1777968701733,42.09,80873.31,13.0,0.91446,9e-05,6.59096]
[1777968708781,42.08,80873.65,13.0,0.91451,9e-05,6.58775]
[1777968713817,42.08,80873.76,13.0,0.91454,9e-05,6.58605]
[1777968716838,42.07,80872.33,13.0,0.91443,9e-05,6.59249]
[1777968722880,42.07,80871.47,13.0,0.91438,9e-05,6.59522]
[1777968727916,42.06,80871.58,13.0,0.91441,9e-05,6.59333]
[1777968728923,42.06,80870.1,13.0,0.91429,9e-05,6.60047]
[1777968730937,42.06,80871.95,13.0,0.91446,9e-05,6.59064]
[1777968731944,42.06,80873.53,13.0,0.9146,9e-05,6.58246]
[1777968732951,42.06,80875.14,13.0,0.91475,9e-05,6.57415]
[1777968734965,42.06,80873.82,13.0,0.91464,9e-05,6.58025]
[1777968741007,42.05,80873.93,13.0,0.91468,9e-05,6.57812]
[1777968747049,42.05,80874.26,13.0,0.91474,9e-05,6.57487]
[1777968752084,42.04,80874.04,13.0,0.91481,9e-05,6.5681]
[1777968757118,42.04,80874.76,13.0,0.9149,9e-05,6.56329]
[1777968762154,42.03,80873.24,13.0,0.91478,9e-05,6.56974]
[1777968763161,42.03,80874.49,13.0,0.9149,9e-05,6.56325]
[1777968768195,42.03,80874.73,13.0,0.91494,9e-05,6.56087]
[1777968773231,42.03,80874.54,13.0,0.91494,9e-05,6.56062]
[1777968778265,42.02,80874.65,13.0,0.91497,9e-05,6.55889]
[1777968781287,42.02,80877.02,13.0,0.91519,9e-05,6.54637]
[1777968787329,42.01,80876.84,13.0,0.9152,9e-05,6.546]
[1777968792364,42.01,80877.51,13.0,0.91528,9e-05,6.54168]
[1777968797399,42.01,80876.97,13.0,0.91524,9e-05,6.54349]
[1777968802433,42.01,80876.88,13.0,0.91525,9e-05,6.54298]
[1777968806462,42.0,80878.14,13.0,0.91538,9e-05,6.53571]
[1777968811497,42.0,80877.76,13.0,0.91544,9e-05,6.53009]
[1777968812503,42.0,80879.94,13.0,0.91563,9e-05,6.51903]
[1777968816532,42.0,80878.57,13.0,0.91552,9e-05,6.52524]
[1777968821567,41.99,80879.45,13.0,0.91561,9e-05,6.5201]
[1777968826601,41.99,80879.67,13.0,0.91564,9e-05,6.51834]
[1777968832645,41.99,80879.65,13.0,0.91565,9e-05,6.51763]
[1777968837682,41.99,80878.96,13.0,0.91561,9e-05,6.52031]
[1777968842717,41.98,80879.32,13.0,0.91565,9e-05,6.51771]
[1777968848759,41.97,80879.1,13.0,0.91568,9e-05,6.51583]
[1777968853794,41.96,80878.9,13.0,0.91571,9e-05,6.51446]
[1777968858829,41.96,80879.08,13.0,0.91576,9e-05,6.51122]
[1777968863864,41.95,80879.43,13.0,0.91583,9e-05,6.5072]
[1777968871515,41.94,80879.25,13.0,0.91585,9e-05,6.5063]
[1777968876955,41.93,80879.24,13.0,0.91599,9e-05,6.4958]
[1777968881990,41.92,80879.38,13.0,0.91604,9e-05,6.49285]
[1777968888873,41.91,80879.22,13.0,0.91607,9e-05,6.49144]
[1777968894075,41.9,80879.53,13.0,0.91614,9e-05,6.48688]
[1777968895313,41.9,80879.53,13.0,0.91614,9e-05,6.48688]
[1777968896088,41.9,80863.77,13.0,0.91477,9e-05,6.56492]
[1777968897096,41.9,80858.27,13.0,0.9143,9e-05,6.59203]
[1777968899348,41.9,80858.86,13.0,0.91436,9e-05,6.58848]
[1777968900119,41.89,80856.83,13.0,0.9142,9e-05,6.59756]
[1777968904150,41.88,80859.08,13.0,0.91444,9e-05,6.58392]
[1777968905156,41.88,80866.39,13.0,0.91509,9e-05,6.54664]
[1777968906163,41.88,80870.11,13.0,0.91543,9e-05,6.52749]
[1777968911198,41.87,80870.68,13.0,0.91552,9e-05,6.52224]
[1777968913212,41.87,80872.54,13.0,0.9157,9e-05,6.51198]
[1777968918247,41.81,80870.42,13.0,0.91583,9e-05,6.5046]
[1777968922275,41.75,80869.23,13.0,0.91601,9e-05,6.49356]
[1777968927310,41.68,80868.98,13.0,0.91633,9e-05,6.47545]
[1777968932345,41.62,80869.23,13.0,0.91672,9e-05,6.45019]
[1777968937380,41.62,80868.83,13.0,0.91671,9e-05,6.4506]
[1777968942415,41.61,80869.26,13.0,0.91678,9e-05,6.44691]
[1777968947450,41.61,80867.72,13.0,0.91667,9e-05,6.45311]
[1777968950470,41.6,80866.32,13.0,0.91656,9e-05,6.45922]
[1777968953492,41.6,80869.23,13.0,0.91683,9e-05,6.44369]
[1777968954499,41.6,80870.41,13.0,0.91694,9e-05,6.43746]
[1777968959534,41.59,80869.67,13.0,0.9169,9e-05,6.43976]
[1777968962555,41.59,80871.83,13.0,0.9171,9e-05,6.42809]
[1777968967590,41.59,80872.61,13.0,0.9172,9e-05,6.42287]
[1777968972625,41.58,80867.27,13.0,0.91675,9e-05,6.44836]
[1777968973632,41.58,80863.26,13.0,0.91641,9e-05,6.46795]
[1777968974639,41.58,80862.02,13.0,0.91631,9e-05,6.47386]
[1777968979674,41.57,80861.71,13.0,0.91631,9e-05,6.47379]
[1777968984710,41.57,80861.99,13.0,0.91636,9e-05,6.47077]
[1777968989747,41.56,80862.22,13.0,0.91641,9e-05,6.46803]
[1777968992768,41.56,80861.24,13.0,0.91641,9e-05,6.4655]
[1777968997803,41.55,80861.53,13.0,0.91646,9e-05,6.46257]
[1777969008880,41.54,80861.01,13.0,0.91647,9e-05,6.46201]
[1777969012908,41.54,80859.2,13.0,0.91633,9e-05,6.46998]
[1777969013915,41.54,80848.9,13.0,0.91542,9e-05,6.52161]
[1777969014922,41.54,80850.72,13.0,0.91559,9e-05,6.51205]
[1777969019959,41.53,80850.86,13.0,0.91563,9e-05,6.5096]
[1777969021042,41.53,80850.86,13.0,0.91563,9e-05,6.5096]
[1777969022985,41.53,80852.36,13.0,0.91578,9e-05,6.50102]
[1777969026007,41.52,80850.49,13.0,0.91564,9e-05,6.50949]
[1777969031045,41.52,80849.99,13.0,0.91562,9e-05,6.51033]
[1777969036080,41.51,80850.58,13.0,0.9157,9e-05,6.50565]
[1777969043129,41.5,80850.99,13.0,0.91578,9e-05,6.50122]
[1777969048164,41.5,80849.1,13.0,0.91564,9e-05,6.50907]
[1777969053370,41.49,80848.37,13.0,0.91567,9e-05,6.50476]
[1777969054206,41.49,80851.86,13.0,0.916,9e-05,6.48642]
[1777969055213,41.49,80854.68,13.0,0.91625,9e-05,6.47187]
[1777969057180,41.49,80853.9,13.0,0.91619,9e-05,6.47549]
[1777969058234,41.49,80850.49,13.0,0.9159,9e-05,6.49206]
[1777969060249,41.48,80849.21,13.0,0.9158,9e-05,6.49783]
[1777969065285,41.48,80849.21,13.0,0.91582,9e-05,6.49613]
[1777969070319,41.47,80847.45,13.0,0.9157,9e-05,6.50339]
[1777969073516,41.47,80847.37,13.0,0.9157,9e-05,6.50312]
[1777969078977,41.47,80846.91,13.0,0.91568,9e-05,6.50455]
[1777969079384,41.47,80844.94,13.0,0.91551,9e-05,6.51416]
[1777969080407,41.47,80844.94,13.0,0.91551,9e-05,6.51416]
[1777969080537,41.47,80841.78,13.0,0.91523,9e-05,6.5298]
[1777969081330,41.47,80841.78,13.0,0.91523,9e-05,6.5298]
[1777969086491,41.46,80840.94,13.0,0.91518,9e-05,6.53286]
[1777969087440,41.46,80836.43,13.0,0.91478,9e-05,6.55569]
[1777969088451,41.46,80832.01,13.0,0.91439,9e-05,6.57767]
[1777969089454,41.46,80830.47,13.0,0.91426,9e-05,6.58472]
[1777969090461,41.45,80828.97,13.0,0.91414,9e-05,6.59145]
[1777969091468,41.45,80827.36,13.0,0.91402,9e-05,6.59863]
[1777969092835,41.45,80827.36,13.0,0.91402,9e-05,6.59863]
[1777969092475,41.45,80826.15,13.0,0.91393,9e-05,6.60365]
[1777969093482,41.44,80820.35,13.0,0.91343,9e-05,6.63199]
[1777969094488,41.44,80812.47,13.0,0.91274,9e-05,6.67061]
[1777969095496,41.44,80808.92,13.0,0.91242,9e-05,6.68856]
[1777969097510,41.42,80814.17,13.0,0.91298,9e-05,6.65677]
[1777969098517,41.42,80824.98,13.0,0.91397,9e-05,6.60138]
[1777969099524,41.42,80827.7,13.0,0.91421,9e-05,6.58741]
[1777969100531,41.42,80829.9,13.0,0.91441,9e-05,6.57612]
[1777969105566,41.41,80828.58,13.0,0.91431,9e-05,6.58165]
[1777969108587,41.41,80826.22,13.0,0.91413,9e-05,6.59222]
[1777969110601,41.41,80825.0,13.0,0.91403,9e-05,6.59745]
[1777969115636,41.4,80825.21,13.0,0.91417,9e-05,6.58733]
[1777969120670,41.39,80824.69,13.0,0.91417,9e-05,6.58752]
[1777969125706,41.38,80824.41,13.0,0.91418,9e-05,6.58647]
[1777969130742,41.37,80824.49,13.0,0.91423,9e-05,6.5836]
[1777969135777,41.36,80830.2,13.0,0.91479,9e-05,6.55207]
[1777969136785,41.36,80841.73,13.0,0.91583,9e-05,6.49307]
[1777969137792,41.36,80847.56,13.0,0.91635,9e-05,6.46313]
[1777969138799,41.36,80848.91,13.0,0.91648,9e-05,6.45596]
[1777969143834,41.35,80848.06,13.0,0.91643,9e-05,6.45854]
[1777969148869,41.35,80846.87,13.0,0.91635,9e-05,6.46311]
[1777969150883,41.35,80845.04,13.0,0.9162,9e-05,6.4718]
[1777969151890,41.35,80843.73,13.0,0.91609,9e-05,6.47813]
[1777969156926,41.34,80843.49,13.0,0.91609,9e-05,6.47787]
[1777969159947,41.34,80844.63,13.0,0.91621,9e-05,6.47126]
[1777969163975,41.33,80846.84,13.0,0.91642,9e-05,6.45902]
[1777969165989,41.33,80855.12,13.0,0.91716,9e-05,6.41674]
[1777969167302,41.33,80860.19,13.0,0.91761,9e-05,6.39104]
[1777969173038,41.33,80860.12,13.0,0.91769,9e-05,6.38405]
[1777969178073,41.33,80859.79,13.0,0.91767,9e-05,6.38506]
[1777969183108,41.32,80859.95,13.0,0.9177,9e-05,6.38363]
[1777969184114,41.32,80856.38,13.0,0.91739,9e-05,6.40147]
[1777969185122,41.32,80855.27,13.0,0.91729,9e-05,6.4069]
[1777969190157,41.32,80854.25,13.0,0.91722,9e-05,6.41123]
[1777969196198,41.32,80854.63,13.0,0.91726,9e-05,6.40837]
[1777969198214,41.31,80852.53,13.0,0.91709,9e-05,6.41823]
[1777969199220,41.31,80850.93,13.0,0.91696,9e-05,6.42572]
[1777969203258,41.3,80852.26,13.0,0.91712,9e-05,6.41662]
[1777969204491,41.3,80852.26,13.0,0.91712,9e-05,6.41662]
[1777969205504,41.3,80852.5,13.0,0.91715,9e-05,6.41482]
[1777969205539,41.3,80854.62,13.0,0.91735,9e-05,6.40355]
[1777969206279,41.3,80856.18,13.0,0.91749,9e-05,6.39512]
[1777969212322,41.29,80855.79,13.0,0.91752,9e-05,6.39378]
[1777969214336,41.28,80857.62,13.0,0.9177,9e-05,6.38349]
[1777969219371,41.28,80858.22,13.0,0.91779,9e-05,6.37788]
[1777969221384,41.26,80856.41,13.0,0.91773,9e-05,6.38144]
[1777969225413,41.25,80858.16,13.0,0.91792,9e-05,6.37061]
[1777969231455,41.21,80858.94,13.0,0.91826,9e-05,6.34835]
[1777969236490,41.2,80859.49,13.0,0.91838,9e-05,6.34153]
[1777969237496,41.19,80861.1,13.0,0.91853,9e-05,6.33264]
[1777969242532,41.18,80858.05,13.0,0.91833,9e-05,6.34407]
[1777969243539,41.15,80856.15,13.0,0.9183,9e-05,6.34576]
[1777969246559,41.1,80847.65,13.0,0.91783,9e-05,6.37229]
[1777969247567,41.07,80845.88,13.0,0.91782,9e-05,6.37304]
[1777969248574,41.04,80844.48,13.0,0.91784,9e-05,6.37194]
[1777969251594,41.01,80842.74,13.0,0.91784,9e-05,6.37133]
[1777969253609,40.98,80840.82,13.0,0.91783,9e-05,6.37198]
[1777969256630,40.9,80838.64,13.0,0.91806,9e-05,6.35864]
[1777969258644,40.87,80835.79,13.0,0.91796,9e-05,6.36431]
[1777969263678,40.81,80836.41,13.0,0.91833,9e-05,6.34274]
[1777969266700,40.77,80834.16,13.0,0.91829,9e-05,6.34486]
[1777969268714,40.72,80842.71,13.0,0.9193,9e-05,6.28598]
[1777969269721,40.72,80845.05,13.0,0.91952,9e-05,6.27343]
[1777969274756,40.61,80842.77,13.0,0.91986,9e-05,6.25278]
[1777969278784,40.58,80836.09,13.0,0.91942,9e-05,6.27855]
[1777969280798,40.58,80834.93,13.0,0.91934,9e-05,6.28312]
[1777969285833,40.57,80834.81,13.0,0.91939,9e-05,6.28036]
[1777969290868,40.56,80835.52,13.0,0.91951,9e-05,6.27339]
[1777969295903,40.55,80834.67,13.0,0.91956,9e-05,6.26791]
[1777969300938,40.54,80834.35,13.0,0.91959,9e-05,6.26621]
[1777969305973,40.52,80833.54,13.0,0.91957,9e-05,6.26702]
[1777969312016,40.51,80833.95,13.0,0.91969,9e-05,6.26032]
[1777969315037,40.5,80835.5,13.0,0.91986,9e-05,6.25047]
[1777969320072,40.49,80835.6,13.0,0.91992,9e-05,6.24676]
[1777969324100,40.48,80838.49,13.0,0.92022,9e-05,6.22953]
[1777969325106,40.48,80844.53,13.0,0.92075,9e-05,6.19829]
[1777969326113,40.46,80847.16,13.0,0.92107,9e-05,6.17942]
[1777969329135,40.43,80848.78,13.0,0.9214,9e-05,6.16032]
[1777969334170,40.42,80851.1,13.0,0.92164,9e-05,6.14619]
[1777969339205,40.41,80850.62,13.0,0.92163,9e-05,6.14635]
[1777969346254,40.4,80854.69,13.0,0.92204,9e-05,6.12273]
[1777969347261,40.4,80858.93,13.0,0.92241,9e-05,6.10096]
[1777969348268,40.4,80862.53,13.0,0.92272,9e-05,6.08248]
[1777969349275,40.4,80866.23,13.0,0.92304,9e-05,6.06356]
[1777969350282,40.4,80868.6,13.0,0.92325,8e-05,6.05137]
[1777969352296,40.39,80870.19,13.0,0.92346,8e-05,6.03642]
[1777969353399,40.39,80870.19,13.0,0.92346,8e-05,6.03642]
[1777969354310,40.39,80872.1,13.0,0.92363,8e-05,6.02635]
[1777969357326,40.39,80871.66,13.0,0.9236,8e-05,6.02808]
[1777969363373,40.39,80869.15,13.0,0.92342,8e-05,6.03903]
[1777969365387,40.38,80867.88,13.0,0.92332,8e-05,6.04491]
[1777969368408,40.38,80869.13,13.0,0.92344,8e-05,6.0379]
[1777969369415,40.38,80870.29,13.0,0.92354,8e-05,6.03185]
[1777969374450,40.38,80869.31,13.0,0.92348,8e-05,6.03562]
[1777969376464,40.38,80867.79,13.0,0.92335,8e-05,6.04278]
[1777969377471,40.37,80866.06,13.0,0.92321,9e-05,6.05121]
[1777969382480,40.37,80866.15,13.0,0.92324,8e-05,6.04976]
[1777969382506,40.37,80861.01,13.0,0.9228,9e-05,6.07534]
[1777969383514,40.36,80859.9,13.0,0.92276,9e-05,6.07809]
[1777969384519,40.35,80858.43,13.0,0.92268,9e-05,6.08262]
[1777969388547,40.31,80856.34,13.0,0.92269,9e-05,6.08156]
[1777969393583,40.26,80856.04,13.0,0.92291,9e-05,6.06852]
[1777969398619,40.25,80856.19,13.0,0.92299,9e-05,6.06373]
[1777969403654,40.25,80856.95,13.0,0.92308,9e-05,6.05852]
[1777969407682,40.24,80858.45,13.0,0.92322,9e-05,6.04987]
[1777969408689,40.23,80860.8,13.0,0.92347,9e-05,6.03552]
[1777969409695,40.23,80862.72,13.0,0.92363,8e-05,6.02563]
[1777969413723,40.23,80861.82,13.0,0.92364,8e-05,6.0229]
[1777969418759,40.23,80862.19,13.0,0.92369,8e-05,6.02002]
[1777969420773,40.22,80863.27,13.0,0.92382,8e-05,6.0124]
[1777969425808,40.19,80863.49,13.0,0.92399,8e-05,6.0021]
[1777969430844,40.18,80863.71,13.0,0.92405,8e-05,5.99861]
[1777969433865,40.18,80865.02,13.0,0.92417,8e-05,5.99152]
[1777969438900,40.18,80864.58,13.0,0.92415,8e-05,5.99291]
[1777969443935,40.18,80866.23,13.0,0.9243,8e-05,5.98383]
[1777969447963,40.17,80867.75,13.0,0.92444,8e-05,5.97562]
[1777969448970,40.17,80873.48,13.0,0.92492,8e-05,5.94679]
[1777969449977,40.17,80871.36,13.0,0.92475,8e-05,5.95726]
[1777969450984,40.17,80870.13,13.0,0.92464,8e-05,5.96333]
[1777969452998,40.17,80871.44,13.0,0.92476,8e-05,5.95654]
[1777969458033,40.17,80871.63,13.0,0.92478,8e-05,5.95503]
[1777969463068,40.17,80870.46,13.0,0.92469,8e-05,5.96034]
[1777969468103,40.17,80870.59,13.0,0.92471,8e-05,5.95914]
[1777969473138,40.16,80870.77,13.0,0.92481,8e-05,5.95132]
[1777969478173,40.16,80870.97,13.0,0.92483,8e-05,5.94977]
[1777969481194,40.16,80869.23,13.0,0.92469,8e-05,5.95821]
[1777969482200,40.16,80870.56,13.0,0.92481,8e-05,5.95145]
[1777969487238,40.16,80870.19,13.0,0.92478,8e-05,5.95284]
[1777969492276,40.16,80870.71,13.0,0.92483,8e-05,5.94979]
[1777969497310,40.16,80869.95,13.0,0.92478,8e-05,5.95315]
[1777969502349,40.16,80870.34,13.0,0.92482,8e-05,5.95077]
[1777969507384,40.15,80870.58,13.0,0.92484,8e-05,5.94913]
[1777969515440,40.15,80870.01,13.0,0.92481,8e-05,5.95123]
[1777969520475,40.15,80870.78,13.0,0.92488,8e-05,5.94688]
[1777969525510,40.15,80870.83,13.0,0.92489,8e-05,5.94615]
[1777969530545,40.15,80870.52,13.0,0.92488,8e-05,5.9472]
[1777969535580,40.14,80870.28,13.0,0.92494,8e-05,5.94152]
[1777969540615,40.14,80870.09,13.0,0.92493,8e-05,5.94161]
[1777969545651,40.14,80870.43,13.0,0.92498,8e-05,5.93867]
[1777969550686,40.13,80872.21,13.0,0.92517,8e-05,5.92776]
[1777969552700,40.13,80873.91,13.0,0.92532,8e-05,5.91873]
[1777969555721,40.13,80872.32,13.0,0.92519,8e-05,5.9265]
[1777969560756,40.13,80872.01,13.0,0.92517,8e-05,5.92769]
[1777969565791,40.13,80871.75,13.0,0.92515,8e-05,5.92865]
[1777969566798,40.13,80870.02,13.0,0.92501,8e-05,5.93724]
[1777969568812,40.13,80866.61,13.0,0.92472,8e-05,5.95416]
[1777969574854,40.12,80866.66,13.0,0.92474,8e-05,5.9533]
[1777969579889,40.12,80866.48,13.0,0.92473,8e-05,5.95369]
[1777969584924,40.12,80866.82,13.0,0.92477,8e-05,5.95146]
[1777969586938,40.12,80868.25,13.0,0.92489,8e-05,5.94409]
[1777969588952,40.12,80869.32,13.0,0.92498,8e-05,5.93855]
[1777969589959,40.12,80870.39,13.0,0.92507,8e-05,5.93311]
[1777969594993,40.12,80870.21,13.0,0.92514,8e-05,5.92724]
[1777969600029,40.11,80870.37,13.0,0.92518,8e-05,5.92452]
[1777969605064,40.1,80870.33,13.0,0.92522,8e-05,5.92244]
[1777969610099,40.09,80870.01,13.0,0.92523,8e-05,5.92147]
[1777969615134,40.09,80870.07,13.0,0.92528,8e-05,5.91855]
[1777969620169,40.08,80869.4,13.0,0.92527,8e-05,5.91931]
[1777969625204,40.07,80869.92,13.0,0.92535,8e-05,5.91413]
[1777969627218,40.07,80867.52,13.0,0.92517,8e-05,5.92512]
[1777969628225,40.06,80866.12,13.0,0.92506,8e-05,5.93162]
[1777969631246,40.06,80864.73,13.0,0.92497,8e-05,5.93699]
[1777969632253,40.06,80863.21,13.0,0.92485,8e-05,5.94407]
[1777969634267,40.05,80865.49,13.0,0.92506,8e-05,5.93154]
[1777969635274,40.05,80867.87,13.0,0.92527,8e-05,5.91906]
[1777969640311,40.01,80867.24,13.0,0.92542,8e-05,5.9099]
[1777969643333,39.98,80865.07,13.0,0.92541,8e-05,5.9101]
[1777969645347,39.92,80862.82,13.0,0.92553,8e-05,5.9031]
[1777969650382,39.85,80861.74,13.0,0.92575,8e-05,5.88959]
[1777969651389,39.85,80858.79,13.0,0.9256,8e-05,5.89634]
[1777969652396,39.82,80856.48,13.0,0.92555,8e-05,5.89944]
[1777969656424,39.73,80852.51,13.0,0.92564,8e-05,5.89352]
[1777969657430,39.71,80845.37,13.0,0.92517,8e-05,5.9212]
[1777969658438,39.68,80841.25,13.0,0.92497,9e-05,5.9333]
[1777969663473,39.54,80841.09,13.0,0.92566,8e-05,5.89118]
[1777969668508,39.41,80841.07,13.0,0.92631,8e-05,5.85229]
[1777969673543,39.33,80842.56,13.0,0.92684,8e-05,5.81993]
[1777969674550,39.33,80843.95,13.0,0.92697,8e-05,5.81221]
[1777969675556,39.33,80852.51,13.0,0.9277,8e-05,5.76836]
[1777969676564,39.32,80858.54,13.0,0.92821,8e-05,5.73743]
[1777969677571,39.32,80859.7,13.0,0.92831,8e-05,5.73105]
[1777969683613,39.31,80859.91,13.0,0.92839,8e-05,5.72671]
[1777969686635,39.31,80858.21,13.0,0.92827,8e-05,5.73359]
[1777969691670,39.3,80858.35,13.0,0.92833,8e-05,5.73011]
[1777969696704,39.29,80858.75,13.0,0.92841,8e-05,5.72534]
[1777969701740,39.25,80858.03,13.0,0.92855,8e-05,5.71645]
[1777969704761,39.2,80859.17,13.0,0.9289,8e-05,5.69525]
[1777969709796,39.12,80858.95,13.0,0.92926,8e-05,5.67281]
[1777969714831,39.05,80858.04,13.0,0.9296,8e-05,5.64956]
[1777969717851,39.01,80856.7,13.0,0.92969,8e-05,5.64433]
[1777969719866,38.99,80854.8,13.0,0.92966,8e-05,5.64607]
[1777969720873,38.98,80856.08,13.0,0.92983,8e-05,5.63572]
[1777969726915,38.93,80855.5,13.0,0.93003,8e-05,5.62323]
[1777969732957,38.92,80855.54,13.0,0.93006,8e-05,5.62094]
[1777969737992,38.91,80856.32,13.0,0.93016,8e-05,5.61533]
[1777969741926,38.91,80855.81,13.0,0.93013,8e-05,5.61688]
[1777969742021,38.91,80849.1,13.0,0.92958,8e-05,5.65027]
[1777969744035,38.88,80847.14,13.0,0.92955,8e-05,5.65243]
[1777969745288,38.88,80847.14,13.0,0.92955,8e-05,5.65243]
[1777969746049,38.86,80843.12,13.0,0.92934,8e-05,5.66508]
[1777969747056,38.86,80840.37,13.0,0.92911,8e-05,5.67857]
[1777969750077,38.85,80838.3,13.0,0.92896,8e-05,5.68778]
[1777969752091,38.85,80836.67,13.0,0.92884,8e-05,5.69516]
[1777969757126,38.78,80836.49,13.0,0.92916,8e-05,5.67514]
[1777969758133,38.77,80833.94,13.0,0.92902,8e-05,5.6841]
[1777969763168,38.73,80834.62,13.0,0.92928,8e-05,5.66782]
[1777969765181,38.73,80836.98,13.0,0.92949,8e-05,5.65511]
[1777969770218,38.72,80834.08,13.0,0.92928,8e-05,5.66804]
[1777969775346,38.72,80833.45,13.0,0.92932,8e-05,5.66346]
[1777969775428,38.72,80831.3,13.0,0.92914,8e-05,5.674]
[1777969776260,38.72,80829.36,13.0,0.92899,8e-05,5.68346]
[1777969781295,38.71,80828.9,13.0,0.92898,8e-05,5.68381]
[1777969783309,38.71,80830.19,13.0,0.9291,8e-05,5.67648]
[1777969784315,38.71,80831.4,13.0,0.92921,8e-05,5.66996]
[1777969786330,38.7,80835.14,13.0,0.92953,8e-05,5.65026]
[1777969787337,38.69,80837.34,13.0,0.92978,8e-05,5.63553]
[1777969792372,38.69,80837.16,13.0,0.92979,8e-05,5.63488]
[1777969797407,38.68,80836.12,13.0,0.92972,8e-05,5.63862]
[1777969798413,38.68,80839.42,13.0,0.93,8e-05,5.62163]
[1777969801435,38.68,80844.01,13.0,0.9304,8e-05,5.5976]
[1777969802442,38.68,80846.26,13.0,0.93059,8e-05,5.58598]
[1777969805466,38.67,80843.9,13.0,0.9304,8e-05,5.59719]
[1777969806473,38.67,80850.14,13.0,0.93092,8e-05,5.56556]
[1777969807479,38.67,80855.8,13.0,0.93139,8e-05,5.5369]
[1777969808487,38.67,80861.71,13.0,0.93187,8e-05,5.50713]
[1777969809494,38.67,80860.34,13.0,0.93176,8e-05,5.51383]
[1777969811510,38.67,80859.13,13.0,0.93167,8e-05,5.51966]
[1777969816543,38.67,80859.39,13.0,0.9317,8e-05,5.51758]
[1777969821578,38.67,80860.52,13.0,0.9318,8e-05,5.51126]
[1777969826613,38.66,80859.01,13.0,0.93169,8e-05,5.51815]
[1777969829634,38.66,80857.2,13.0,0.93155,8e-05,5.52678]
[1777969832655,38.66,80858.5,13.0,0.93173,8e-05,5.51356]
[1777969837690,38.66,80859.22,13.0,0.9318,8e-05,5.50925]
[1777969844739,38.66,80859.78,13.0,0.93186,8e-05,5.50551]
[1777969849775,38.65,80859.57,13.0,0.93186,8e-05,5.50589]
[1777969854810,38.65,80860.2,13.0,0.93192,8e-05,5.50206]
[1777969859845,38.65,80859.71,13.0,0.93189,8e-05,5.50384]
[1777969860852,38.65,80861.27,13.0,0.93202,8e-05,5.49591]
[1777969865887,38.65,80860.87,13.0,0.932,8e-05,5.49729]
[1777969870922,38.65,80860.84,13.0,0.93201,8e-05,5.49681]
[1777969875957,38.64,80860.96,13.0,0.93202,8e-05,5.49558]
[1777969880992,38.64,80861.16,13.0,0.93205,8e-05,5.49394]
[1777969889047,38.64,80860.66,13.0,0.93203,8e-05,5.49542]
[1777969894083,38.64,80859.97,13.0,0.93205,8e-05,5.49201]
[1777969900125,38.63,80859.56,13.0,0.93203,8e-05,5.49328]
[1777969903145,38.63,80860.95,13.0,0.93215,8e-05,5.48597]
[1777969908181,38.63,80860.01,13.0,0.93208,8e-05,5.49008]
[1777969913216,38.63,80859.7,13.0,0.93207,8e-05,5.49103]
[1777969917244,38.63,80850.04,13.0,0.93129,8e-05,5.53894]
[1777969918251,38.63,80843.94,13.0,0.93079,8e-05,5.56942]
[1777969919258,38.63,80845.17,13.0,0.93089,8e-05,5.56299]
[1777969924293,38.62,80845.89,13.0,0.93097,8e-05,5.55822]
[1777969930335,38.62,80845.77,13.0,0.93098,8e-05,5.55749]
[1777969932349,38.62,80850.78,13.0,0.9314,8e-05,5.53187]
[1777969933355,38.62,80854.73,13.0,0.93173,8e-05,5.51189]
[1777969938390,38.61,80853.56,13.0,0.93164,8e-05,5.51701]
[1777969940405,38.61,80852.41,13.0,0.93155,8e-05,5.52245]
[1777969942419,38.61,80850.0,13.0,0.93136,8e-05,5.5342]
[1777969944433,38.61,80847.74,13.0,0.93118,8e-05,5.54517]
[1777969946446,38.61,80845.61,13.0,0.93101,8e-05,5.55546]
[1777969951482,38.61,80845.43,13.0,0.93109,8e-05,5.54901]
[1777969953496,38.6,80842.7,13.0,0.93087,8e-05,5.56232]
[1777969955510,38.6,80841.43,13.0,0.93077,8e-05,5.56828]
[1777969960545,38.6,80841.62,13.0,0.93081,8e-05,5.56615]
[1777969965581,38.59,80840.77,13.0,0.93075,8e-05,5.56928]
[1777969969610,38.59,80838.31,13.0,0.93057,8e-05,5.58079]
[1777969974644,38.59,80838.47,13.0,0.9306,8e-05,5.57878]
[1777969979681,38.58,80837.98,13.0,0.93058,8e-05,5.57984]
[1777969984716,38.58,80837.8,13.0,0.93058,8e-05,5.57958]
[1777969986730,38.58,80833.84,13.0,0.93026,8e-05,5.59913]
[1777969987736,38.58,80830.14,13.0,0.92996,8e-05,5.61761]
[1777969990760,38.57,80828.95,13.0,0.92988,8e-05,5.62276]
[1777969998815,38.57,80829.02,13.0,0.92992,8e-05,5.62007]
[1777970002843,38.56,80827.25,13.0,0.92983,8e-05,5.62527]
[1777970005864,38.49,80825.95,13.0,0.93008,8e-05,5.61025]
[1777970007879,38.46,80823.66,13.0,0.93004,8e-05,5.61234]
[1777970012913,38.42,80823.69,13.0,0.93031,8e-05,5.59341]
[1777970019533,38.41,80822.57,13.0,0.93023,8e-05,5.59842]
[1777970020242,38.41,80814.3,13.0,0.92955,8e-05,5.6396]
[1777970020970,38.4,80807.81,13.0,0.92905,8e-05,5.66986]
[1777970022983,38.38,80809.67,13.0,0.92932,8e-05,5.65367]
[1777970024998,38.35,80808.37,13.0,0.92938,8e-05,5.64964]
[1777970028019,38.3,80805.2,13.0,0.92934,8e-05,5.65239]
[1777970031041,38.23,80802.71,13.0,0.92949,8e-05,5.64291]
[1777970033853,38.19,80802.61,13.0,0.92971,8e-05,5.6289]
[1777970033966,38.19,80802.61,13.0,0.92971,8e-05,5.6289]
[1777970034062,38.16,80799.27,13.0,0.92955,8e-05,5.63893]
[1777970035069,38.14,80796.2,13.0,0.92941,8e-05,5.64746]
[1777970037326,38.12,80796.05,13.0,0.92951,8e-05,5.64087]
[1777970042119,37.99,80792.59,13.0,0.9299,8e-05,5.61702]
[1777970047154,37.88,80799.07,13.0,0.93097,8e-05,5.55127]
[1777970048161,37.87,80803.16,13.0,0.9314,8e-05,5.5247]
[1777970052733,37.82,80803.31,13.0,0.93166,8e-05,5.50865]
[1777970052752,37.79,80803.26,13.0,0.93181,8e-05,5.49915]
[1777970053196,37.79,80808.6,13.0,0.93225,8e-05,5.47185]
[1777970054203,37.77,80820.48,13.0,0.9333,8e-05,5.40707]
[1777970055210,37.77,80824.23,13.0,0.93361,8e-05,5.38773]
[1777970058231,37.79,80822.67,13.0,0.93342,8e-05,5.40001]
[1777970060245,37.79,80820.02,13.0,0.93318,8e-05,5.41493]
[1777970065282,37.79,80820.47,13.0,0.9332,8e-05,5.41326]
[1777970068302,37.8,80822.95,13.0,0.9334,8e-05,5.40108]
[1777970072331,37.8,80821.56,13.0,0.93335,8e-05,5.40254]
[1777970077366,37.8,80821.89,13.0,0.93336,8e-05,5.40163]
[1777970081393,37.8,80825.5,13.0,0.93365,8e-05,5.38399]
[1777970082400,37.8,80826.64,13.0,0.93374,8e-05,5.37841]
[1777970087438,37.81,80829.36,13.0,0.93394,8e-05,5.36564]
[1777970088445,37.81,80830.61,13.0,0.93404,8e-05,5.35955]
[1777970089452,37.81,80833.11,13.0,0.93424,8e-05,5.34718]
[1777970090459,37.81,80831.33,13.0,0.93409,8e-05,5.3564]
[1777970091466,37.81,80828.56,13.0,0.93386,8e-05,5.37062]
[1777970092474,37.81,80826.39,13.0,0.93368,8e-05,5.3818]
[1777970097508,37.81,80827.53,13.0,0.93376,8e-05,5.37708]
[1777970099522,37.81,80829.42,13.0,0.9339,8e-05,5.36798]
[1777970101536,37.81,80828.26,13.0,0.9338,8e-05,5.3743]
[1777970109592,37.82,80828.37,13.0,0.93378,8e-05,5.37554]
[1777970114627,37.82,80830.27,13.0,0.93392,8e-05,5.36705]
[1777970115634,37.82,80831.7,13.0,0.93403,8e-05,5.36007]
[1777970117647,37.83,80833.19,13.0,0.93415,8e-05,5.35304]
[1777970121675,37.83,80831.91,13.0,0.93403,8e-05,5.36049]
[1777970123690,37.83,80834.42,13.0,0.93422,8e-05,5.34833]
[1777970125703,37.83,80836.53,13.0,0.93438,8e-05,5.3382]
[1777970126711,37.83,80837.82,13.0,0.93448,8e-05,5.33197]
[1777970126932,37.83,80837.82,13.0,0.93448,8e-05,5.33197]
[1777970127718,37.83,80839.82,13.0,0.93464,8e-05,5.3222]
[1777970129732,37.84,80841.27,13.0,0.93475,8e-05,5.31549]
[1777970133759,37.84,80842.48,13.0,0.93489,8e-05,5.30447]
[1777970134767,37.84,80848.12,13.0,0.93534,8e-05,5.27655]
[1777970139802,37.84,80847.84,13.0,0.9353,8e-05,5.27891]
[1777970146858,37.84,80847.92,13.0,0.93531,8e-05,5.27829]
[1777970149879,37.84,80849.35,13.0,0.93543,8e-05,5.27104]
[1777970154917,37.84,80849.54,13.0,0.93545,8e-05,5.27002]
[1777970159952,37.84,80851.52,13.0,0.9356,8e-05,5.26009]
[1777970161967,37.84,80854.18,13.0,0.93582,8e-05,5.24684]
[1777970163981,37.84,80852.95,13.0,0.93572,8e-05,5.25301]
[1777970169016,37.84,80853.36,13.0,0.93575,8e-05,5.25105]
[1777970173044,37.84,80851.66,13.0,0.93561,8e-05,5.25959]
[1777970178078,37.84,80851.71,13.0,0.93562,8e-05,5.25936]
[1777970183114,37.84,80852.23,13.0,0.93566,8e-05,5.25679]
[1777970188149,37.84,80851.97,13.0,0.93564,8e-05,5.25811]
[1777970190163,37.84,80848.66,13.0,0.93537,8e-05,5.27463]
[1777970191170,37.84,80843.41,13.0,0.93502,8e-05,5.29472]
[1777970192177,37.84,80838.46,13.0,0.93462,8e-05,5.31947]
[1777970193184,37.84,80834.92,13.0,0.93434,8e-05,5.33717]
[1777970195197,37.84,80831.69,13.0,0.93407,8e-05,5.35393]
[1777970196204,37.85,80827.37,13.0,0.93371,8e-05,5.37595]
[1777970197213,37.85,80823.73,13.0,0.93341,8e-05,5.39455]
[1777970202248,37.85,80823.57,13.0,0.93339,8e-05,5.39622]
[1777970207283,37.85,80823.75,13.0,0.93339,8e-05,5.39618]
[1777970212318,37.85,80822.29,13.0,0.93329,8e-05,5.40246]
[1777970216345,37.84,80821.0,13.0,0.9332,8e-05,5.40751]
[1777970221381,37.84,80821.62,13.0,0.93328,8e-05,5.4025]
[1777970226416,37.83,80818.57,13.0,0.93306,8e-05,5.41612]
[1777970227422,37.82,80815.57,13.0,0.93288,8e-05,5.42748]
[1777970232458,37.81,80816.47,13.0,0.93299,8e-05,5.4209]
[1777970237493,37.81,80815.36,13.0,0.93293,8e-05,5.42457]
[1777970239507,37.8,80806.82,13.0,0.93223,8e-05,5.46726]
[1777970242528,37.8,80804.91,13.0,0.93209,8e-05,5.47617]
[1777970248570,37.8,80804.24,13.0,0.93204,8e-05,5.47897]
[1777970252598,37.8,80803.02,13.0,0.932,8e-05,5.47923]
[1777970253200,37.8,80803.02,13.0,0.932,8e-05,5.47923]
[1777970253329,37.8,80803.02,13.0,0.932,8e-05,5.47923]
[1777970253605,37.8,80801.2,13.0,0.93185,8e-05,5.48859]
[1777970257633,37.8,80799.61,13.0,0.93172,8e-05,5.49685]
[1777970260653,37.8,80797.26,13.0,0.93153,8e-05,5.50838]
[1777970261662,37.8,80794.7,13.0,0.93131,8e-05,5.52151]
[1777970266696,37.8,80793.44,13.0,0.93121,8e-05,5.5278]
[1777970270724,37.8,80797.2,13.0,0.93155,8e-05,5.50735]
[1777970271731,37.79,80799.62,13.0,0.93176,8e-05,5.49395]
[1777970272738,37.79,80797.33,13.0,0.93159,8e-05,5.5047]
[1777970276766,37.78,80796.1,13.0,0.93155,8e-05,5.50701]
[1777970281801,37.76,80794.63,13.0,0.93151,8e-05,5.50952]
[1777970286662,37.75,80795.42,13.0,0.93164,8e-05,5.50143]
[1777970286836,37.74,80793.11,13.0,0.93146,8e-05,5.51229]
[1777970287364,37.74,80793.11,13.0,0.93146,8e-05,5.51229]
[1777970287999,37.74,80793.11,13.0,0.93146,8e-05,5.51229]
[1777970287843,37.74,80782.33,13.0,0.93057,8e-05,5.5668]
[1777970288849,37.74,80779.7,13.0,0.93036,8e-05,5.57982]
[1777970289856,37.74,80779.61,13.0,0.93035,8e-05,5.58016]
[1777970291329,37.74,80779.6,13.0,0.93035,8e-05,5.58008]
[1777970291575,37.74,80779.6,13.0,0.93035,8e-05,5.58008]
[1777970293885,37.69,80775.8,13.0,0.9303,9e-05,5.5828]
[1777970298920,37.6,80775.36,13.0,0.93071,8e-05,5.55771]
[1777970303955,37.52,80774.51,13.0,0.93104,8e-05,5.5371]
[1777970308990,37.44,80775.74,13.0,0.93158,8e-05,5.50366]
[1777970309997,37.44,80777.59,13.0,0.93174,8e-05,5.49409]
[1777970311004,37.41,80780.53,13.0,0.93218,8e-05,5.46468]
[1777970313018,37.41,80778.76,13.0,0.93205,8e-05,5.47311]
[1777970315032,37.41,80779.99,13.0,0.93215,8e-05,5.46692]
[1777970316039,37.41,80778.28,13.0,0.932,8e-05,5.47584]
[1777970319059,37.41,80774.53,13.0,0.93168,8e-05,5.49549]
[1777970324095,37.41,80774.1,13.0,0.93164,8e-05,5.49798]
[1777970326109,37.41,80777.85,13.0,0.93195,8e-05,5.4787]
[1777970327116,37.41,80780.94,13.0,0.93221,8e-05,5.46284]
[1777970332152,37.42,80780.14,13.0,0.93214,8e-05,5.46752]
[1777970337187,37.42,80780.96,13.0,0.9322,8e-05,5.46382]
[1777970338194,37.42,80779.72,13.0,0.93209,8e-05,5.47033]
[1777970343229,37.42,80779.14,13.0,0.93203,8e-05,5.47383]
[1777970348263,37.42,80778.57,13.0,0.93198,8e-05,5.47726]
[1777970349271,37.42,80779.83,13.0,0.93208,8e-05,5.47085]
[1777970352292,37.42,80778.48,13.0,0.93196,8e-05,5.47812]
[1777970354306,37.42,80781.16,13.0,0.93219,8e-05,5.46448]
[1777970356320,37.42,80777.68,13.0,0.93189,8e-05,5.48267]
[1777970357327,37.42,80776.44,13.0,0.93178,8e-05,5.48917]
[1777970358334,37.42,80772.79,13.0,0.93147,8e-05,5.50813]
[1777970359341,37.42,80770.18,13.0,0.93125,8e-05,5.52171]
[1777970361355,37.42,80772.77,13.0,0.93147,8e-05,5.50834]
[1777970366390,37.42,80772.93,13.0,0.93148,8e-05,5.50776]
[1777970369411,37.43,80779.45,13.0,0.93203,8e-05,5.47421]
[1777970370418,37.43,80782.05,13.0,0.93224,8e-05,5.46091]
[1777970375453,37.43,80781.36,13.0,0.93225,8e-05,5.45888]
[1777970380488,37.43,80780.84,13.0,0.93219,8e-05,5.46219]
[1777970385522,37.43,80780.03,13.0,0.93211,8e-05,5.46698]
[1777970390557,37.43,80779.14,13.0,0.93203,8e-05,5.47212]
[1777970395593,37.43,80778.79,13.0,0.93199,8e-05,5.47444]
[1777970400628,37.44,80779.68,13.0,0.93206,8e-05,5.47032]
[1777970405663,37.44,80778.75,13.0,0.93197,8e-05,5.47563]
[1777970410698,37.44,80777.58,13.0,0.93187,8e-05,5.48216]
[1777970415733,37.44,80778.04,13.0,0.9319,8e-05,5.48022]
[1777970418754,37.44,80780.54,13.0,0.9321,8e-05,5.4676]
[1777970419761,37.44,80784.88,13.0,0.93247,8e-05,5.44536]
[1777970423789,37.44,80781.77,13.0,0.9322,8e-05,5.46196]
[1777970428824,37.45,80782.15,13.0,0.93222,8e-05,5.46058]
[1777970433859,37.45,80781.92,13.0,0.93226,8e-05,5.45611]
[1777970437887,37.45,80780.03,13.0,0.93209,8e-05,5.46633]
[1777970438894,37.45,80777.68,13.0,0.93189,8e-05,5.47856]
[1777970440908,37.45,80776.28,13.0,0.93177,8e-05,5.48595]
[1777970442922,37.45,80774.99,13.0,0.93166,8e-05,5.49277]
[1777970444827,37.45,80774.67,13.0,0.93163,8e-05,5.4945]
[1777970444936,37.45,80769.2,13.0,0.93117,8e-05,5.52289]
[1777970445943,37.45,80765.75,13.0,0.93088,9e-05,5.54081]
[1777970448588,37.45,80765.13,13.0,0.93082,9e-05,5.54402]
[1777970448965,37.45,80748.36,13.0,0.92938,9e-05,5.63152]
[1777970449972,37.45,80745.87,13.0,0.92917,9e-05,5.64443]
[1777970450979,37.45,80743.75,13.0,0.92899,9e-05,5.6554]
[1777970455010,37.45,80742.42,13.0,0.92888,9e-05,5.66161]
[1777970457021,37.45,80745.7,13.0,0.92917,9e-05,5.64399]
[1777970458027,37.45,80747.56,13.0,0.92934,9e-05,5.63406]
[1777970463063,37.44,80748.07,13.0,0.9294,9e-05,5.63063]
[1777970468098,37.41,80748.36,13.0,0.92962,9e-05,5.617]
[1777970473133,37.4,80750.0,13.0,0.92977,9e-05,5.60777]
[1777970474140,37.4,80748.39,13.0,0.92963,9e-05,5.61609]
[1777970475147,37.4,80744.64,13.0,0.92931,9e-05,5.63564]
[1777970476154,37.4,80742.19,13.0,0.9291,9e-05,5.64838]
[1777970480182,37.4,80747.34,13.0,0.92956,9e-05,5.62066]
[1777970481189,37.4,80751.34,13.0,0.92991,9e-05,5.59953]
[1777970482196,37.4,80752.95,13.0,0.93005,9e-05,5.59098]
[1777970484209,37.4,80758.86,13.0,0.93056,9e-05,5.55995]
[1777970485216,37.4,80763.29,13.0,0.93094,9e-05,5.53681]
[1777970487231,37.4,80761.31,13.0,0.93077,9e-05,5.54708]
[1777970488238,37.4,80759.37,13.0,0.9306,9e-05,5.55719]
[1777970492266,37.39,80755.55,13.0,0.93038,9e-05,5.56896]
[1777970493277,37.39,80751.79,13.0,0.93005,9e-05,5.58855]
[1777970498308,37.36,80753.32,13.0,0.93035,9e-05,5.57016]
[1777970499315,37.36,80751.55,13.0,0.9302,9e-05,5.57937]
[1777970503343,37.34,80753.53,13.0,0.93045,9e-05,5.56393]
[1777970504350,37.34,80754.7,13.0,0.93056,9e-05,5.55735]
[1777970506363,37.34,80753.02,13.0,0.93043,9e-05,5.56519]
[1777970510392,37.33,80750.76,13.0,0.93027,9e-05,5.5751]
[1777970515426,37.33,80750.72,13.0,0.93031,9e-05,5.57289]
[1777970520477,37.32,80751.31,13.0,0.93039,9e-05,5.56746]
[1777970521484,37.32,80752.62,13.0,0.93051,9e-05,5.56016]
[1777970522491,37.32,80753.83,13.0,0.93063,9e-05,5.55339]
[1777970523498,37.31,80752.51,13.0,0.93052,9e-05,5.55985]
[1777970524505,37.31,80760.39,13.0,0.9312,9e-05,5.51832]
[1777970525512,37.31,80772.96,13.0,0.93227,8e-05,5.45319]
[1777970526518,37.31,80778.88,13.0,0.93276,8e-05,5.42281]
[1777970527939,37.31,80780.17,13.0,0.93286,8e-05,5.41638]
[1777970529540,37.32,80778.38,13.0,0.93271,8e-05,5.42604]
[1777970531557,37.32,80776.93,13.0,0.93258,8e-05,5.43392]
[1777970534578,37.32,80775.12,13.0,0.93242,8e-05,5.44379]
[1777970535587,37.32,80774.02,13.0,0.93232,8e-05,5.44963]
[1777970538608,37.32,80772.68,13.0,0.9322,8e-05,5.45698]
[1777970540621,37.32,80770.72,13.0,0.93203,8e-05,5.46738]
[1777970542637,37.32,80771.84,13.0,0.93213,8e-05,5.46179]
[1777970543853,37.32,80787.28,13.0,0.93342,8e-05,5.38235]
[1777970544652,37.32,80792.82,13.0,0.93387,8e-05,5.3542]
[1777970548680,37.33,80790.49,13.0,0.93366,8e-05,5.36725]
[1777970555731,37.32,80788.37,13.0,0.93358,8e-05,5.37]
[1777970556738,37.32,80786.71,13.0,0.93344,8e-05,5.37878]
[1777970557746,37.32,80783.69,13.0,0.93319,8e-05,5.39453]
[1777970560767,37.32,80781.61,13.0,0.93303,8e-05,5.40427]
[1777970566809,37.31,80781.19,13.0,0.93303,8e-05,5.40435]
[1777970567816,37.31,80778.14,13.0,0.93278,8e-05,5.41971]
[1777970568823,37.31,80776.26,13.0,0.93263,8e-05,5.42903]
[1777970569830,37.31,80777.73,13.0,0.93276,8e-05,5.42106]
[1777970572851,37.31,80775.63,13.0,0.9326,8e-05,5.43073]
[1777970573858,37.31,80768.68,13.0,0.93201,8e-05,5.4668]
[1777970574865,37.31,80767.21,13.0,0.93188,8e-05,5.4745]
[1777970579900,37.31,80766.37,13.0,0.93181,8e-05,5.47919]
[1777970580907,37.31,80763.8,13.0,0.93159,8e-05,5.49259]
[1777970583928,37.31,80760.39,13.0,0.9313,9e-05,5.51044]
[1777970586948,37.31,80758.41,13.0,0.93113,9e-05,5.52081]
[1777970587503,37.31,80758.41,13.0,0.93113,9e-05,5.52081]
[1777970587967,37.31,80732.45,13.0,0.92888,9e-05,5.65689]
[1777970588677,37.31,80732.45,13.0,0.92888,9e-05,5.65689]
[1777970588827,37.31,80732.45,13.0,0.92888,9e-05,5.65689]
[1777970588965,37.31,80713.9,13.0,0.92725,9e-05,5.75501]
[1777970590024,37.31,80714.74,13.0,0.92733,9e-05,5.7502]
[1777970591559,37.31,80715.11,13.0,0.92737,9e-05,5.74789]
[1777970594000,37.3,80729.5,13.0,0.92865,9e-05,5.67061]
[1777970595007,37.3,80731.13,13.0,0.9288,9e-05,5.66179]
[1777970598028,37.3,80733.01,13.0,0.92897,9e-05,5.6513]
[1777970603063,37.3,80734.14,13.0,0.92909,9e-05,5.64447]
[1777970608098,37.3,80734.24,13.0,0.92911,9e-05,5.64309]
[1777970613135,37.29,80733.91,13.0,0.92917,9e-05,5.63768]
[1777970618168,37.29,80733.62,13.0,0.92915,9e-05,5.6384]
[1777970624210,37.29,80733.62,13.0,0.92917,9e-05,5.63743]
[1777970629246,37.28,80733.67,13.0,0.92919,9e-05,5.63638]
[1777970634280,37.28,80733.67,13.0,0.9292,9e-05,5.6356]
[1777970639318,37.28,80732.13,13.0,0.92908,9e-05,5.64293]
[1777970644353,37.28,80732.04,13.0,0.92908,9e-05,5.64259]
[1777970649388,37.27,80731.1,13.0,0.92901,9e-05,5.64672]
[1777970654423,37.27,80729.91,13.0,0.92892,9e-05,5.65214]
[1777970659459,37.27,80730.08,13.0,0.92896,9e-05,5.65021]
[1777970661472,37.27,80728.47,13.0,0.92882,9e-05,5.65836]
[1777970664494,37.27,80727.26,13.0,0.92872,9e-05,5.6642]
[1777970667515,37.26,80725.56,13.0,0.92858,9e-05,5.67261]
[1777970669529,37.26,80723.75,13.0,0.92843,9e-05,5.68179]
[1777970670535,37.26,80720.17,13.0,0.92812,9e-05,5.70056]
[1777970672550,37.26,80718.65,13.0,0.92806,9e-05,5.70179]
[1777970677584,37.26,80721.53,13.0,0.92834,9e-05,5.6853]
[1777970679599,37.26,80723.79,13.0,0.92854,9e-05,5.6729]
[1777970680606,37.26,80722.18,13.0,0.92841,9e-05,5.68122]
[1777970681613,37.25,80724.11,13.0,0.92858,9e-05,5.67079]
[1777970683626,37.25,80722.7,13.0,0.92846,9e-05,5.67786]
[1777970688662,37.25,80724.17,13.0,0.92861,9e-05,5.66907]
[1777970690676,37.25,80729.31,13.0,0.92906,9e-05,5.64153]
[1777970692690,37.25,80731.07,13.0,0.92922,9e-05,5.63196]
[1777970694704,37.25,80733.62,13.0,0.92945,9e-05,5.61827]
[1777970698732,37.25,80735.86,13.0,0.92965,9e-05,5.60604]
[1777970703767,37.24,80737.88,13.0,0.92983,9e-05,5.59498]
[1777970705781,37.24,80736.66,13.0,0.92973,9e-05,5.60124]
[1777970707795,37.24,80738.29,13.0,0.92988,9e-05,5.5925]
[1777970712830,37.24,80738.45,13.0,0.9299,9e-05,5.59129]
[1777970714878,37.24,80738.45,13.0,0.9299,9e-05,5.59129]
[1777970714955,37.24,80742.76,13.0,0.93027,9e-05,5.56852]
[1777970715581,37.24,80742.76,13.0,0.93027,9e-05,5.56852]
[1777970715850,37.24,80747.4,13.0,0.93067,9e-05,5.54418]
[1777970716858,37.24,80748.64,13.0,0.93078,9e-05,5.5377]
[1777970717865,37.24,80749.76,13.0,0.93087,9e-05,5.53186]
[1777970721893,37.24,80750.85,13.0,0.93097,9e-05,5.52626]
[1777970723907,37.24,80752.52,13.0,0.93111,9e-05,5.51761]
[1777970727701,37.24,80752.18,13.0,0.93108,9e-05,5.51944]
[1777970727946,37.24,80752.18,13.0,0.93108,9e-05,5.51944]
[1777970728029,37.24,80757.88,13.0,0.93156,9e-05,5.48988]
[1777970728968,37.24,80757.88,13.0,0.93156,9e-05,5.48988]
[1777970729005,37.24,80777.97,13.0,0.93326,8e-05,5.38557]
[1777970729951,37.24,80779.86,13.0,0.93342,8e-05,5.37567]
[1777970731028,37.24,80779.86,13.0,0.93342,8e-05,5.37567]
[1777970731076,37.24,80778.73,13.0,0.93339,8e-05,5.37554]
[1777970731936,37.24,80778.73,13.0,0.93339,8e-05,5.37554]
[1777970731965,37.24,80761.73,13.0,0.93196,8e-05,5.46365]
[1777970732976,37.24,80761.73,13.0,0.93196,8e-05,5.46365]
[1777970732977,37.24,80757.87,13.0,0.93163,9e-05,5.48385]
[1777970733576,37.24,80757.87,13.0,0.93163,9e-05,5.48385]
[1777970735997,37.24,80755.21,13.0,0.9314,9e-05,5.49802]
[1777970741032,37.25,80755.13,13.0,0.93138,9e-05,5.49889]
[1777970743046,37.25,80757.39,13.0,0.93157,9e-05,5.48729]
[1777970744145,37.25,80757.39,13.0,0.93157,9e-05,5.48729]
[1777970744187,37.25,80757.39,13.0,0.93157,9e-05,5.48729]
[1777970744261,37.25,80758.89,13.0,0.9317,9e-05,5.47959]
[1777970745060,37.25,80774.53,13.0,0.93302,8e-05,5.39874]
[1777970746067,37.25,80776.31,13.0,0.93316,8e-05,5.3898]
[1777970750095,37.24,80774.98,13.0,0.9331,8e-05,5.3937]
[1777970751102,37.24,80776.63,13.0,0.93323,8e-05,5.38546]
[1777970756137,37.24,80776.62,13.0,0.93321,8e-05,5.38686]
[1777970758153,37.25,80774.58,13.0,0.93303,8e-05,5.39792]
[1777970760167,37.25,80772.33,13.0,0.93283,8e-05,5.41003]
[1777970763188,37.25,80774.25,13.0,0.93298,8e-05,5.40084]
[1777970768223,37.25,80773.86,13.0,0.93293,8e-05,5.40412]
[1777970773258,37.26,80774.01,13.0,0.93292,8e-05,5.40461]
[1777970774265,37.26,80778.03,13.0,0.93325,8e-05,5.38416]
[1777970775272,37.26,80779.84,13.0,0.9334,8e-05,5.37514]
[1777970780307,37.26,80777.67,13.0,0.9332,8e-05,5.3878]
[1777970781314,37.26,80774.84,13.0,0.93295,8e-05,5.40266]
[1777970782321,37.27,80773.44,13.0,0.93283,8e-05,5.41013]
[1777970787357,37.27,80773.2,13.0,0.93279,8e-05,5.41258]
[1777970790377,37.27,80774.59,13.0,0.9329,8e-05,5.40609]
[1777970793399,37.27,80776.13,13.0,0.93308,8e-05,5.39264]
[1777970798433,37.28,80776.33,13.0,0.93308,8e-05,5.39289]
[1777970804474,37.28,80776.45,13.0,0.93307,8e-05,5.3938]
[1777970807496,37.28,80783.64,13.0,0.93365,8e-05,5.35762]
[1777970808503,37.29,80786.71,13.0,0.9339,8e-05,5.34215]
[1777970810521,37.29,80787.44,13.0,0.93396,8e-05,5.33852]
[1777970815555,37.29,80787.73,13.0,0.93396,8e-05,5.33874]
[1777970817570,37.29,80789.22,13.0,0.93408,8e-05,5.33126]
[1777970822605,37.29,80788.42,13.0,0.934,8e-05,5.33602]
[1777970825626,37.3,80784.89,13.0,0.93369,8e-05,5.35547]
[1777970826633,37.3,80783.1,13.0,0.93354,8e-05,5.36496]
[1777970827640,37.3,80781.59,13.0,0.93341,8e-05,5.37301]
[1777970832675,37.3,80781.37,13.0,0.93336,8e-05,5.37556]
[1777970837712,37.31,80781.09,13.0,0.93332,8e-05,5.37841]
[1777970840733,37.31,80783.39,13.0,0.9335,8e-05,5.36745]
[1777970846775,37.32,80782.24,13.0,0.93337,8e-05,5.37514]
[1777970848789,37.32,80783.88,13.0,0.9335,8e-05,5.36731]
[1777970849796,37.32,80787.78,13.0,0.93383,8e-05,5.3471]
[1777970852817,37.31,80793.39,13.0,0.93437,8e-05,5.31123]
[1777970858859,37.3,80792.85,13.0,0.93439,8e-05,5.31036]
[1777970863894,37.31,80792.99,13.0,0.93439,8e-05,5.31023]
[1777970868930,37.31,80793.0,13.0,0.93436,8e-05,5.31209]
[1777970873965,37.32,80793.11,13.0,0.93435,8e-05,5.31296]
[1777970885042,37.31,80792.84,13.0,0.93434,8e-05,5.31345]
[1777970890077,37.31,80792.86,13.0,0.93435,8e-05,5.31295]
[1777970895116,37.31,80793.09,13.0,0.93437,8e-05,5.31137]
[1777970900151,37.31,80793.3,13.0,0.9344,8e-05,5.30989]
[1777970905186,37.31,80793.3,13.0,0.9344,8e-05,5.3095]
[1777970913241,37.31,80793.24,13.0,0.93445,8e-05,5.30475]
[1777970921298,37.32,80793.27,13.0,0.9344,8e-05,5.30756]
[1777970926333,37.33,80794.21,13.0,0.93445,8e-05,5.30461]
[1777970931368,37.33,80794.63,13.0,0.93446,8e-05,5.30432]
[1777970936420,37.34,80793.9,13.0,0.93438,8e-05,5.30906]
[1777970937506,37.33,80794.19,13.0,0.9344,8e-05,5.30749]
[1777970937580,37.33,80794.19,13.0,0.9344,8e-05,5.30749]
[1777970945954,37.34,80794.24,13.0,0.9344,8e-05,5.30763]
[1777970951509,37.33,80793.92,13.0,0.93439,8e-05,5.30849]
[1777970956544,37.33,80794.53,13.0,0.93444,8e-05,5.30496]
[1777970961579,37.33,80794.51,13.0,0.93445,8e-05,5.30468]
[1777970966614,37.33,80794.56,13.0,0.93446,8e-05,5.30403]
[1777970971649,37.33,80794.71,13.0,0.93455,8e-05,5.29668]
[1777970976684,37.33,80794.07,13.0,0.9345,8e-05,5.29958]
[1777970981718,37.33,80794.54,13.0,0.93454,8e-05,5.29684]
[1777970983733,37.33,80795.76,13.0,0.93465,8e-05,5.2905]
[1777970988768,37.32,80797.08,13.0,0.93478,8e-05,5.2819]
[1777970989775,37.32,80802.03,13.0,0.93519,8e-05,5.25671]
[1777970994809,37.31,80802.13,13.0,0.93523,8e-05,5.254]
[1777971000852,37.31,80801.99,13.0,0.93526,8e-05,5.25258]
[1777971006338,37.3,80802.38,13.0,0.93532,8e-05,5.24847]
[1777971006895,37.3,80811.95,13.0,0.93611,8e-05,5.19901]
[1777971007902,37.3,80817.04,13.0,0.93653,8e-05,5.17292]
[1777971012938,37.29,80816.56,13.0,0.93652,8e-05,5.17366]
[1777971013945,37.29,80807.72,13.0,0.93582,8e-05,5.2174]
[1777971014952,37.29,80808.62,13.0,0.9359,8e-05,5.21236]
[1777971016966,37.28,80809.84,13.0,0.93601,8e-05,5.20522]
[1777971017973,37.28,80806.98,13.0,0.93579,8e-05,5.21919]
[1777971019987,37.28,80804.94,13.0,0.93564,8e-05,5.22851]
[1777971025021,37.27,80804.53,13.0,0.93565,8e-05,5.22817]
[1777971027036,37.27,80801.71,13.0,0.93543,8e-05,5.24148]
[1777971028043,37.27,80800.63,13.0,0.93535,8e-05,5.24646]
[1777971033078,37.26,80800.57,13.0,0.93545,8e-05,5.23806]
[1777971034085,37.26,80801.65,13.0,0.93555,8e-05,5.23209]
[1777971035092,37.25,80800.54,13.0,0.93547,8e-05,5.23723]
[1777971040129,37.25,80800.57,13.0,0.93551,8e-05,5.23462]
[1777971045164,37.24,80800.38,13.0,0.93553,8e-05,5.23315]
[1777971048185,37.24,80799.38,13.0,0.93547,8e-05,5.23678]
[1777971049192,37.23,80797.52,13.0,0.93533,8e-05,5.24574]
[1777971054227,37.23,80798.79,13.0,0.93547,8e-05,5.2368]
[1777971055233,37.22,80797.12,13.0,0.93534,8e-05,5.2448]
[1777971056241,37.22,80798.64,13.0,0.93548,8e-05,5.23659]
[1777971057248,37.22,80797.17,13.0,0.93536,8e-05,5.24357]
[1777971062284,37.21,80797.04,13.0,0.93539,8e-05,5.2418]
[1777971068326,37.2,80797.2,13.0,0.93545,8e-05,5.23807]
[1777971071348,37.2,80799.8,13.0,0.93569,8e-05,5.22342]
[1777971072355,37.2,80803.36,13.0,0.93598,8e-05,5.20492]
[1777971074369,37.2,80805.64,13.0,0.93618,8e-05,5.19252]
[1777971076383,37.19,80807.15,13.0,0.93632,8e-05,5.18405]
[1777971083433,37.18,80806.87,13.0,0.93634,8e-05,5.18265]
[1777971084439,37.18,80810.57,13.0,0.93664,8e-05,5.16358]
[1777971085447,37.18,80816.99,13.0,0.93716,8e-05,5.13091]
[1777971086454,37.18,80818.65,13.0,0.9373,8e-05,5.12226]
[1777971091489,37.18,80818.55,13.0,0.93738,8e-05,5.11515]
[1777971092495,37.18,80819.5,13.0,0.93746,8e-05,5.11008]
[1777971095517,37.17,80818.55,13.0,0.9374,8e-05,5.11399]
[1777971100552,37.17,80818.61,13.0,0.93743,8e-05,5.11224]
[1777971105587,37.16,80819.28,13.0,0.9375,8e-05,5.10745]
[1777971106594,37.16,80817.68,13.0,0.93738,8e-05,5.11519]
[1777971110622,37.16,80815.3,13.0,0.93721,8e-05,5.12597]
[1777971119685,37.15,80815.75,13.0,0.93729,8e-05,5.12092]
[1777971124720,37.15,80820.81,13.0,0.93772,8e-05,5.09403]
[1777971129755,37.14,80821.08,13.0,0.93776,8e-05,5.09136]
[1777971134790,37.14,80820.48,13.0,0.93773,8e-05,5.09306]
[1777971139825,37.13,80820.81,13.0,0.93778,8e-05,5.09007]
[1777971142846,37.13,80821.73,13.0,0.93786,8e-05,5.08467]
[1777971147881,37.13,80821.86,13.0,0.93789,8e-05,5.08273]
[1777971151909,37.12,80820.97,13.0,0.93791,8e-05,5.08006]
[1777971155940,37.12,80819.5,13.0,0.93781,8e-05,5.08641]
[1777971156947,37.12,80820.55,13.0,0.93789,8e-05,5.0809]
[1777971157954,37.12,80821.49,13.0,0.93797,8e-05,5.07593]
[1777971163996,37.11,80821.82,13.0,0.93802,8e-05,5.0728]
[1777971169031,37.11,80822.06,13.0,0.93806,8e-05,5.07014]
[1777971174067,37.11,80821.68,13.0,0.93805,8e-05,5.07084]
[1777971179103,37.1,80821.53,13.0,0.93806,8e-05,5.07038]
[1777971184138,37.1,80821.61,13.0,0.93808,8e-05,5.06877]
[1777971189173,37.09,80822.08,13.0,0.93814,8e-05,5.06522]
[1777971193200,37.09,80820.87,13.0,0.93806,8e-05,5.07033]
[1777971194208,37.09,80822.03,13.0,0.93816,8e-05,5.06429]
[1777971200250,37.09,80821.35,13.0,0.93812,8e-05,5.06631]
[1777971205285,37.08,80821.02,13.0,0.93811,8e-05,5.0668]
[1777971210320,37.08,80821.38,13.0,0.93816,8e-05,5.06385]
[1777971214348,37.08,80820.32,13.0,0.93816,8e-05,5.06217]
[1777971219383,37.07,80823.14,13.0,0.9384,8e-05,5.04696]
[1777971223411,37.07,80820.44,13.0,0.9382,8e-05,5.05964]
[1777971228446,37.07,80820.24,13.0,0.9382,8e-05,5.05954]
[1777971233481,37.06,80819.87,13.0,0.93819,8e-05,5.06028]
[1777971238516,37.06,80819.85,13.0,0.9382,8e-05,5.05928]
[1777971243551,37.06,80820.57,13.0,0.93828,8e-05,5.05459]
[1777971248585,37.05,80820.33,13.0,0.93827,8e-05,5.05473]
[1777971253620,37.05,80820.8,13.0,0.93833,8e-05,5.05132]
[1777971256015,37.05,80819.88,13.0,0.93826,8e-05,5.0555]
[1777971258656,37.05,80820.88,13.0,0.93835,8e-05,5.04987]
[1777971259662,37.05,80821.81,13.0,0.93843,8e-05,5.04502]
[1777971264698,37.04,80822.13,13.0,0.93847,8e-05,5.04243]
[1777971268728,37.04,80823.41,13.0,0.93858,8e-05,5.03525]
[1777971271749,37.04,80826.1,13.0,0.93887,8e-05,5.0152]
[1777971276784,37.04,80825.61,13.0,0.93884,8e-05,5.01687]
[1777971278798,37.04,80821.95,13.0,0.93856,8e-05,5.03482]
[1777971279805,37.03,80818.27,13.0,0.93827,8e-05,5.05303]
[1777971284840,37.03,80818.28,13.0,0.93829,8e-05,5.05193]
[1777971287862,37.03,80814.87,13.0,0.93803,8e-05,5.06839]
[1777971288869,37.03,80812.46,13.0,0.93784,8e-05,5.08024]
[1777971290884,37.03,80811.47,13.0,0.93777,8e-05,5.08472]
[1777971291891,37.03,80809.95,13.0,0.93765,8e-05,5.0921]
[1777971294913,37.02,80803.25,13.0,0.93713,8e-05,5.12505]
[1777971295919,37.02,80796.26,13.0,0.93657,8e-05,5.16008]
[1777971299948,37.02,80792.76,13.0,0.9363,8e-05,5.17638]
[1777971300955,37.02,80788.64,13.0,0.93598,8e-05,5.19693]
[1777971305990,37.01,80787.77,13.0,0.93594,8e-05,5.19935]
[1777971306336,37.01,80787.77,13.0,0.93594,8e-05,5.19935]
[1777971309013,37.01,80786.13,13.0,0.93582,8e-05,5.20651]
[1777971312033,37.0,80783.47,13.0,0.93562,8e-05,5.21888]
[1777971312282,37.0,80783.47,13.0,0.93562,8e-05,5.21888]
[1777971313040,37.0,80782.18,13.0,0.93552,8e-05,5.22506]
[1777971313264,37.0,80782.18,13.0,0.93552,8e-05,5.22506]
[1777971314047,37.0,80773.81,13.0,0.93484,8e-05,5.26748]
[1777971315054,36.99,80769.19,13.0,0.93452,8e-05,5.28703]
[1777971316061,36.99,80770.59,13.0,0.93465,8e-05,5.27936]
[1777971317068,36.99,80777.38,13.0,0.93522,8e-05,5.24403]
[1777971322103,36.98,80777.34,13.0,0.93524,8e-05,5.24239]
[1777971327138,36.97,80776.74,13.0,0.93523,8e-05,5.24281]
[1777971332729,36.97,80776.7,13.0,0.93533,8e-05,5.23506]
[1777971337847,36.96,80777.77,13.0,0.93546,8e-05,5.22702]
[1777971337887,36.96,80777.59,13.0,0.93545,8e-05,5.22753]
[1777971338215,36.96,80779.59,13.0,0.93562,8e-05,5.2169]
[1777971340027,36.95,80784.23,13.0,0.93601,8e-05,5.19283]
[1777971345141,36.95,80783.93,13.0,0.936,8e-05,5.19296]
[1777971350586,36.95,80783.93,13.0,0.93601,8e-05,5.19227]
[1777971356232,36.94,80783.77,13.0,0.93606,8e-05,5.18968]
[1777971366410,36.93,80783.74,13.0,0.93611,8e-05,5.18609]
[1777971374467,36.92,80783.52,13.0,0.93614,8e-05,5.18449]
[1777971382152,36.91,80783.49,13.0,0.93615,8e-05,5.18362]
[1777971388565,36.9,80783.47,13.0,0.93621,8e-05,5.17993]
[1777971389572,36.9,80784.93,13.0,0.93633,8e-05,5.17215]
[1777971392593,36.9,80783.91,13.0,0.93633,8e-05,5.17016]
[1777971393601,36.9,80785.23,13.0,0.93645,8e-05,5.1631]
[1777971394608,36.9,80794.69,13.0,0.93722,8e-05,5.11478]
[1777971395615,36.89,80797.79,13.0,0.93747,8e-05,5.09887]
[1777971400884,36.89,80797.74,13.0,0.93748,8e-05,5.09828]
[1777971402664,36.89,80794.17,13.0,0.93721,8e-05,5.1157]
[1777971406692,36.89,80793.14,13.0,0.93714,8e-05,5.11998]
[1777971409713,36.89,80800.38,13.0,0.93773,8e-05,5.08269]
[1777971410753,36.88,80801.51,13.0,0.93782,8e-05,5.07682]
[1777971412034,36.88,80803.42,13.0,0.93798,8e-05,5.06703]
[1777971417768,36.88,80804.15,13.0,0.93805,8e-05,5.06241]
[1777971422803,36.88,80803.72,13.0,0.93803,8e-05,5.06374]
[1777971423811,36.88,80805.43,13.0,0.93817,8e-05,5.05494]
[1777971428812,36.87,80805.79,13.0,0.93821,8e-05,5.05217]
[1777971435896,36.87,80805.26,13.0,0.93819,8e-05,5.05348]
[1777971441199,36.87,80805.18,13.0,0.9382,8e-05,5.0531]
[1777971441249,36.87,80801.9,13.0,0.93794,8e-05,5.06941]
[1777971441938,36.87,80800.28,13.0,0.93781,8e-05,5.07739]
[1777971446972,36.86,80801.6,13.0,0.93794,8e-05,5.06967]
[1777971452010,36.86,80801.42,13.0,0.938,8e-05,5.06346]
[1777971457053,36.86,80801.42,13.0,0.938,8e-05,5.06391]
[1777971463087,36.87,80799.42,13.0,0.9378,8e-05,5.07651]
[1777971464094,36.87,80795.34,13.0,0.93747,8e-05,5.09742]
[1777971466108,36.87,80790.52,13.0,0.93707,8e-05,5.12235]
[1777971467114,36.87,80787.89,13.0,0.93685,8e-05,5.13593]
[1777971469128,36.87,80785.29,13.0,0.93663,8e-05,5.14957]
[1777971471143,36.88,80782.68,13.0,0.93641,8e-05,5.16326]
[1777971475171,36.88,80784.81,13.0,0.93657,8e-05,5.1532]
[1777971477185,36.88,80786.4,13.0,0.9367,8e-05,5.14554]
[1777971482220,36.88,80786.91,13.0,0.93672,8e-05,5.14414]
[1777971487255,36.89,80786.03,13.0,0.93663,8e-05,5.14984]
[1777971493296,36.89,80785.98,13.0,0.9366,8e-05,5.15158]
[1777971498915,36.89,80785.95,13.0,0.93659,8e-05,5.15248]
[1777971501567,36.9,80787.6,13.0,0.93671,8e-05,5.14512]
[1777971507584,36.9,80786.9,13.0,0.93662,8e-05,5.15057]
[1777971513295,36.91,80786.79,13.0,0.93659,8e-05,5.15219]
[1777971519602,36.91,80787.84,13.0,0.93671,8e-05,5.14288]
[1777971525521,36.92,80787.31,13.0,0.93664,8e-05,5.14754]
[1777971530558,36.92,80787.06,13.0,0.93659,8e-05,5.15022]
[1777971535652,36.93,80787.09,13.0,0.93658,8e-05,5.15089]
[1777971540849,36.93,80787.02,13.0,0.93656,8e-05,5.15234]
[1777971547281,36.94,80787.02,13.0,0.93653,8e-05,5.15452]
[1777971556128,36.94,80787.11,13.0,0.93649,8e-05,5.15653]
[1777971569831,36.96,80787.42,13.0,0.93646,8e-05,5.15892]
[1777971575143,36.96,80787.46,13.0,0.93651,8e-05,5.15361]
[1777971581003,36.96,80786.49,13.0,0.93642,8e-05,5.15961]
[1777971586950,36.97,80786.25,13.0,0.93636,8e-05,5.16316]
[1777971591985,36.97,80798.17,13.0,0.9373,8e-05,5.10408]
[1777971592991,36.98,80802.59,13.0,0.93765,8e-05,5.08215]
[1777971595326,36.98,80803.97,13.0,0.93775,8e-05,5.07598]
[1777971596015,36.98,80805.11,13.0,0.93784,8e-05,5.07064]
[1777971597022,36.98,80808.11,13.0,0.93807,8e-05,5.05597]
[1777971600501,37.02,80807.64,13.0,0.93784,8e-05,5.07039]
[1777971600581,37.02,80807.64,13.0,0.93784,8e-05,5.07039]
[1777971605078,37.02,80804.55,13.0,0.93757,8e-05,5.0878]
[1777971606085,37.03,80801.37,13.0,0.93731,8e-05,5.10415]
[1777971607093,37.03,80799.63,13.0,0.93716,8e-05,5.11325]
[1777971610129,37.03,80797.88,13.0,0.93701,8e-05,5.12299]
[1777971611392,37.03,80788.46,13.0,0.93624,8e-05,5.17097]
[1777971612143,37.03,80782.08,13.0,0.93571,8e-05,5.20363]
[1777971613150,37.03,80779.1,13.0,0.93547,8e-05,5.21899]
[1777971614156,37.03,80770.25,13.0,0.93473,8e-05,5.2644]
[1777971615164,37.03,80767.75,13.0,0.93452,8e-05,5.27729]
[1777971616171,37.03,80768.97,13.0,0.93462,8e-05,5.27106]
[1777971619192,37.03,80767.15,13.0,0.93447,8e-05,5.28053]
[1777971621206,37.03,80765.38,13.0,0.93432,8e-05,5.28968]
[1777971622212,37.03,80764.25,13.0,0.93423,8e-05,5.2955]
[1777971624227,37.03,80762.44,13.0,0.93408,8e-05,5.3048]
[1777971625234,37.03,80761.07,13.0,0.93396,8e-05,5.31183]
[1777971628255,37.03,80754.34,13.0,0.9334,8e-05,5.34646]
[1777971629262,37.03,80747.69,13.0,0.93284,8e-05,5.38083]
[1777971631276,37.03,80746.08,13.0,0.93278,8e-05,5.38262]
[1777971635074,37.03,80745.14,13.0,0.9327,9e-05,5.38705]
[1777971637318,37.03,80738.09,13.0,0.93211,9e-05,5.4233]
[1777971638325,37.03,80736.66,13.0,0.93199,9e-05,5.43056]
[1777971643361,37.02,80737.99,13.0,0.93212,9e-05,5.42254]
[1777971647388,37.02,80739.58,13.0,0.93227,9e-05,5.41337]
[1777971649403,37.02,80741.33,13.0,0.93243,9e-05,5.40383]
[1777971650410,37.02,80742.62,13.0,0.93254,9e-05,5.39691]
[1777971651417,37.02,80743.86,13.0,0.93265,9e-05,5.39026]
[1777971652424,37.02,80745.45,13.0,0.93279,8e-05,5.38181]
[1777971657458,37.02,80745.01,13.0,0.93276,9e-05,5.38326]
[1777971661001,37.01,80747.78,13.0,0.93301,8e-05,5.36822]
[1777971666776,37.01,80748.25,13.0,0.93306,8e-05,5.36523]
[1777971667041,37.01,80749.43,13.0,0.93316,8e-05,5.35883]
[1777971669542,37.01,80746.3,13.0,0.9329,8e-05,5.37481]
[1777971670550,37.01,80744.83,13.0,0.93278,9e-05,5.38231]
[1777971675589,37.01,80744.93,13.0,0.9328,9e-05,5.38097]
[1777971677715,37.01,80743.4,13.0,0.93268,9e-05,5.38857]
[1777971686664,37.0,80742.31,13.0,0.93262,9e-05,5.3923]
[1777971688933,37.0,80738.08,13.0,0.93226,9e-05,5.41392]
[1777971695445,36.99,80737.66,13.0,0.93231,9e-05,5.40863]
[1777971697742,36.99,80734.58,13.0,0.93207,9e-05,5.42372]
[1777971703558,36.99,80735.05,13.0,0.93213,9e-05,5.41993]
[1777971708853,36.99,80735.12,13.0,0.93214,9e-05,5.4193]
[1777971712910,36.98,80735.02,13.0,0.93216,9e-05,5.4177]
[1777971714330,36.98,80735.02,13.0,0.93217,9e-05,5.41744]
[1777971714421,36.98,80710.37,13.0,0.93003,9e-05,5.5467]
[1777971715080,36.98,80710.37,13.0,0.93003,9e-05,5.5467]
[1777971715307,36.98,80713.19,13.0,0.93029,9e-05,5.53133]
[1777971717881,36.97,80712.0,13.0,0.93021,9e-05,5.53629]
[1777971719896,36.97,80713.74,13.0,0.93037,9e-05,5.52622]
[1777971722917,36.97,80710.85,13.0,0.93014,9e-05,5.54023]
[1777971724930,36.96,80712.21,13.0,0.93027,9e-05,5.53217]
[1777971727952,36.96,80709.14,13.0,0.93003,9e-05,5.54714]
[1777971729966,36.96,80707.97,13.0,0.92993,9e-05,5.55286]
[1777971733994,36.96,80709.6,13.0,0.93008,9e-05,5.54409]
[1777971739430,36.96,80709.32,13.0,0.93005,9e-05,5.54551]
[1777971745071,36.95,80709.58,13.0,0.93012,9e-05,5.54167]
[1777971750504,36.95,80708.99,13.0,0.93009,9e-05,5.5432]
[1777971755141,36.94,80710.88,13.0,0.93033,9e-05,5.52656]
[1777971761183,36.94,80710.81,13.0,0.93032,9e-05,5.52717]
[1777971763127,36.94,80710.19,13.0,0.93027,9e-05,5.53049]
[1777971763147,36.94,80710.19,13.0,0.93027,9e-05,5.53049]
[1777971763477,36.95,80712.25,13.0,0.93045,9e-05,5.51965]
[1777971764205,36.94,80728.8,13.0,0.93189,9e-05,5.43228]
[1777971765255,36.94,80734.38,13.0,0.93237,9e-05,5.40289]
[1777971766080,36.94,80734.38,13.0,0.93237,9e-05,5.40289]
[1777971766479,36.94,80727.14,13.0,0.93175,9e-05,5.44059]
[1777971767471,36.94,80718.13,13.0,0.93098,9e-05,5.48768]
[1777971768233,36.94,80715.16,13.0,0.93072,9e-05,5.50302]
[1777971769240,36.94,80713.87,13.0,0.93061,9e-05,5.5095]
[1777971770127,36.94,80713.87,13.0,0.93061,9e-05,5.5095]
[1777971770247,36.94,80713.27,13.0,0.93057,9e-05,5.51233]
[1777971771254,36.94,80706.27,13.0,0.92996,9e-05,5.549]
[1777971772261,36.94,80703.39,13.0,0.92971,9e-05,5.56388]
[1777971773513,36.94,80701.9,13.0,0.92959,9e-05,5.57137]
[1777971775282,36.93,80697.16,13.0,0.92918,9e-05,5.59572]
[1777971780317,36.93,80695.72,13.0,0.92906,9e-05,5.60267]
[1777971781387,36.93,80691.26,13.0,0.92867,9e-05,5.62597]
[1777971781662,36.93,80691.26,13.0,0.92867,9e-05,5.62597]
[1777971782281,36.93,80691.26,13.0,0.92867,9e-05,5.62597]
[1777971782492,36.93,80684.71,13.0,0.9281,9e-05,5.66048]
[1777971784345,36.92,80694.47,13.0,0.92899,9e-05,5.60723]
[1777971785351,36.92,80696.65,13.0,0.92919,9e-05,5.59515]
[1777971790388,36.92,80700.69,13.0,0.92959,9e-05,5.57135]
[1777971795423,36.91,80701.28,13.0,0.92967,9e-05,5.56609]
[1777971800458,36.9,80700.12,13.0,0.9296,9e-05,5.57015]
[1777971804487,36.9,80698.3,13.0,0.92947,9e-05,5.57811]
[1777971809522,36.89,80698.14,13.0,0.92949,9e-05,5.57675]
[1777971814557,36.88,80697.56,13.0,0.92955,9e-05,5.57131]
[1777971816571,36.88,80699.24,13.0,0.92971,9e-05,5.56152]
[1777971817578,36.88,80705.24,13.0,0.93025,9e-05,5.52927]
[1777971821606,36.88,80703.77,13.0,0.93014,9e-05,5.53558]
[1777971827648,36.87,80702.36,13.0,0.93005,9e-05,5.54086]
[1777971832684,36.86,80704.32,13.0,0.93026,9e-05,5.52865]
[1777971834179,36.86,80705.57,13.0,0.93038,9e-05,5.52132]
[1777971839733,36.85,80705.55,13.0,0.93041,9e-05,5.51943]
[1777971841747,36.85,80719.02,13.0,0.9316,9e-05,5.4477]
[1777971842754,36.85,80717.68,13.0,0.93148,9e-05,5.45454]
[1777971847790,36.85,80716.92,13.0,0.93144,9e-05,5.45741]
[1777971852824,36.84,80717.59,13.0,0.93151,9e-05,5.45275]
[1777971857858,36.84,80717.9,13.0,0.93156,9e-05,5.45003]
[1777971858869,36.84,80713.85,13.0,0.93121,9e-05,5.47114]
[1777971859873,36.84,80712.58,13.0,0.9311,9e-05,5.47758]
[1777971861886,36.84,80711.22,13.0,0.93099,9e-05,5.48424]
[1777971866926,36.83,80709.49,13.0,0.93086,9e-05,5.49204]
[1777971867930,36.83,80696.09,13.0,0.92969,9e-05,5.56281]
[1777971868937,36.83,80696.49,13.0,0.92973,9e-05,5.5603]
[1777971871958,36.83,80694.58,13.0,0.92965,9e-05,5.56294]
[1777971876962,36.82,80694.44,13.0,0.92966,9e-05,5.56212]
[1777971877099,36.82,80690.71,13.0,0.92934,9e-05,5.5816]
[1777971879006,36.82,80689.15,13.0,0.92921,9e-05,5.58909]
[1777971884042,36.81,80688.21,13.0,0.92917,9e-05,5.59193]
[1777971889077,36.81,80687.27,13.0,0.92912,9e-05,5.59473]
[1777971890084,36.8,80689.04,13.0,0.92928,9e-05,5.58483]
[1777971899146,36.79,80689.95,13.0,0.92943,9e-05,5.57606]
[1777971900154,36.79,80692.11,13.0,0.92963,9e-05,5.56411]
[1777971909217,36.78,80692.59,13.0,0.92973,9e-05,5.55791]
[1777971915259,36.77,80691.56,13.0,0.92968,9e-05,5.56094]
[1777971920294,36.77,80691.51,13.0,0.92971,9e-05,5.55918]
[1777971925329,36.76,80691.38,13.0,0.92973,9e-05,5.55788]
[1777971930364,36.75,80691.35,13.0,0.92976,9e-05,5.55609]
[1777971933549,36.75,80689.42,13.0,0.92968,9e-05,5.55886]
[1777971934391,36.75,80688.14,13.0,0.92957,9e-05,5.56529]
[1777971935399,36.75,80685.52,13.0,0.92934,9e-05,5.57888]
[1777971940434,36.74,80684.86,13.0,0.92932,9e-05,5.58033]
[1777971940871,36.74,80684.86,13.0,0.92932,9e-05,5.58033]
[1777971946504,36.74,80684.62,13.0,0.92933,9e-05,5.57953]
[1777971947483,36.73,80687.92,13.0,0.92964,9e-05,5.56108]
[1777971948491,36.73,80689.84,13.0,0.92982,9e-05,5.55045]
[1777971951510,36.73,80698.36,13.0,0.93059,9e-05,5.50401]
[1777971953525,36.73,80702.34,13.0,0.93095,9e-05,5.4823]
[1777971957553,36.72,80700.1,13.0,0.93077,9e-05,5.49309]
[1777971959567,36.72,80697.82,13.0,0.93056,9e-05,5.50544]
[1777971964602,36.72,80698.17,13.0,0.93061,9e-05,5.50248]
[1777971969637,36.72,80698.21,13.0,0.93062,9e-05,5.50201]
[1777971973665,36.72,80699.54,13.0,0.93073,9e-05,5.49538]
[1777971977692,36.72,80698.24,13.0,0.93061,9e-05,5.50276]
[1777971982727,36.72,80697.71,13.0,0.93055,9e-05,5.50609]
[1777971987763,36.73,80697.28,13.0,0.93051,9e-05,5.50888]
[1777971988769,36.73,80694.6,13.0,0.93027,9e-05,5.52322]
[1777971989777,36.73,80690.53,13.0,0.92991,9e-05,5.54499]
[1777971990784,36.73,80687.74,13.0,0.92966,9e-05,5.55994]
[1777971993806,36.72,80691.93,13.0,0.93012,9e-05,5.53013]
[1777971994812,36.72,80693.6,13.0,0.93027,9e-05,5.52088]
[1777971996826,36.72,80697.19,13.0,0.9306,9e-05,5.50115]
[1777971999848,36.72,80698.93,13.0,0.93077,9e-05,5.49103]
[1777972001184,36.72,80700.3,13.0,0.9309,9e-05,5.48321]
[1777972006896,36.71,80699.53,13.0,0.93086,9e-05,5.48572]
[1777972007903,36.71,80704.87,13.0,0.93133,9e-05,5.45719]
[1777972008910,36.71,80706.2,13.0,0.93145,9e-05,5.44995]
[1777972009916,36.71,80708.01,13.0,0.93161,9e-05,5.44019]
[1777972010924,36.71,80711.79,13.0,0.93194,9e-05,5.42026]
[1777972015959,36.71,80710.82,13.0,0.93187,9e-05,5.42456]
[1777972020994,36.7,80709.44,13.0,0.93176,9e-05,5.43089]
[1777972030067,36.7,80711.51,13.0,0.93197,9e-05,5.41856]
[1777972031074,36.7,80713.4,13.0,0.93213,9e-05,5.40847]
[1777972036109,36.7,80712.27,13.0,0.93204,9e-05,5.41379]
[1777972039130,36.69,80710.94,13.0,0.93193,9e-05,5.42041]
[1777972041144,36.69,80707.35,13.0,0.93163,9e-05,5.43906]
[1777972045171,36.69,80706.09,13.0,0.93153,9e-05,5.44504]
[1777972050207,36.69,80705.13,13.0,0.93146,9e-05,5.44925]
[1777972051214,36.69,80703.67,13.0,0.9314,9e-05,5.45047]
[1777972055242,36.69,80702.44,13.0,0.93131,9e-05,5.45624]
[1777972058263,36.68,80693.67,13.0,0.93055,9e-05,5.50219]
[1777972059270,36.68,80691.33,13.0,0.93034,9e-05,5.51439]
[1777972063297,36.68,80689.91,13.0,0.93024,9e-05,5.52084]
[1777972069340,36.68,80689.4,13.0,0.93022,9e-05,5.52185]
[1777972072361,36.67,80687.73,13.0,0.93009,9e-05,5.52989]
[1777972080417,36.67,80687.62,13.0,0.93012,9e-05,5.52814]
[1777972085453,36.66,80688.89,13.0,0.93025,9e-05,5.51992]
[1777972086460,36.66,80692.13,13.0,0.93054,9e-05,5.5024]
[1777972091494,36.66,80692.44,13.0,0.93059,9e-05,5.49952]
[1777972097537,36.65,80693.06,13.0,0.93067,9e-05,5.49476]
[1777972102572,36.65,80692.64,13.0,0.93065,9e-05,5.49576]
[1777972111635,36.64,80692.66,13.0,0.93076,9e-05,5.4871]
[1777972116670,36.64,80693.98,13.0,0.9309,9e-05,5.47888]
[1777972117677,36.64,80696.35,13.0,0.93111,9e-05,5.46607]
[1777972122712,36.63,80696.3,13.0,0.93112,9e-05,5.4653]
[1777972126740,36.63,80692.21,13.0,0.93078,9e-05,5.48615]
[1777972131775,36.63,80691.19,13.0,0.93071,9e-05,5.49032]
[1777972136810,36.62,80692.17,13.0,0.93081,9e-05,5.48385]
[1777972141845,36.62,80690.47,13.0,0.93068,9e-05,5.49167]
[1777972147887,36.61,80690.86,13.0,0.93074,9e-05,5.4881]
[1777972152922,36.61,80690.17,13.0,0.9307,9e-05,5.49053]
[1777972154941,36.61,80693.04,13.0,0.93096,9e-05,5.47477]
[1777972157962,36.61,80694.69,13.0,0.93112,9e-05,5.46532]
[1777972160983,36.61,80695.92,13.0,0.93124,9e-05,5.45815]
[1777972166020,36.6,80696.45,13.0,0.9313,9e-05,5.45435]
[1777972171054,36.6,80695.95,13.0,0.93134,9e-05,5.4497]
[1777972176089,36.6,80695.77,13.0,0.93135,9e-05,5.4495]
[1777972180119,36.59,80697.75,13.0,0.93153,9e-05,5.43825]
[1777972182225,36.59,80704.31,13.0,0.93211,9e-05,5.40322]
[1777972183140,36.59,80707.61,13.0,0.9324,9e-05,5.38569]
[1777972188175,36.59,80707.6,13.0,0.93241,9e-05,5.38528]
[1777972190189,36.59,80705.49,13.0,0.93223,9e-05,5.39622]
[1777972191196,36.59,80701.37,13.0,0.93187,9e-05,5.41788]
[1777972194217,36.59,80699.83,13.0,0.93174,9e-05,5.42561]
[1777972198246,36.59,80702.64,13.0,0.932,9e-05,5.41013]
[1777972202274,36.59,80705.51,13.0,0.93225,9e-05,5.39457]
[1777972207309,36.58,80706.14,13.0,0.93232,9e-05,5.39058]
[1777972211340,36.58,80703.96,13.0,0.93214,9e-05,5.40166]
[1777972216375,36.58,80702.72,13.0,0.93204,9e-05,5.40757]
[1777972221409,36.58,80703.39,13.0,0.93211,9e-05,5.40337]
[1777972225437,36.58,80701.19,13.0,0.93192,9e-05,5.41447]
[1777972226445,36.58,80698.62,13.0,0.9317,9e-05,5.42791]
[1777972231480,36.57,80698.75,13.0,0.9318,9e-05,5.42003]
[1777972235508,36.57,80697.38,13.0,0.93169,9e-05,5.42662]
[1777972240543,36.57,80697.12,13.0,0.93168,9e-05,5.42716]
[1777972245578,36.57,80697.43,13.0,0.93172,9e-05,5.42468]
[1777972249606,36.56,80698.95,13.0,0.93186,9e-05,5.41598]
[1777972252712,36.56,80697.37,13.0,0.93173,9e-05,5.4239]
[1777972258669,36.56,80696.94,13.0,0.93171,9e-05,5.4252]
[1777972263704,36.56,80696.58,13.0,0.93169,9e-05,5.4263]
[1777972268739,36.55,80696.48,13.0,0.9317,9e-05,5.42604]
[1777972273773,36.55,80696.27,13.0,0.93169,9e-05,5.42635]
[1777972278809,36.55,80696.23,13.0,0.9317,9e-05,5.42578]
[1777972282837,36.55,80697.49,13.0,0.93182,9e-05,5.41849]
[1777972286865,36.55,80696.19,13.0,0.93172,9e-05,5.42478]
[1777972291900,36.54,80696.33,13.0,0.93181,9e-05,5.41697]
[1777972296935,36.54,80694.93,13.0,0.9317,9e-05,5.42366]
[1777972297942,36.54,80690.99,13.0,0.93136,9e-05,5.44441]
[1777972299955,36.54,80692.48,13.0,0.9315,9e-05,5.43614]
[1777972303984,36.54,80691.25,13.0,0.9314,9e-05,5.44198]
[1777972309019,36.54,80691.32,13.0,0.93142,9e-05,5.44075]
[1777972313047,36.53,80689.52,13.0,0.93127,9e-05,5.44964]
[1777972315061,36.53,80686.75,13.0,0.93103,9e-05,5.46401]
[1777972320096,36.52,80685.57,13.0,0.93098,9e-05,5.46744]
[1777972325131,36.52,80687.69,13.0,0.93118,9e-05,5.45518]
[1777972326138,36.52,80689.96,13.0,0.93138,9e-05,5.44292]
[1777972332180,36.52,80689.37,13.0,0.93135,9e-05,5.44507]
[1777972342250,36.51,80688.16,13.0,0.93127,9e-05,5.44971]
[1777972345273,36.51,80686.76,13.0,0.93115,9e-05,5.45668]
[1777972350307,36.51,80686.69,13.0,0.93116,9e-05,5.45619]
[1777972355343,36.5,80687.94,13.0,0.93136,9e-05,5.44233]
[1777972357356,36.5,80691.43,13.0,0.93167,9e-05,5.42345]
[1777972363399,36.5,80691.21,13.0,0.93166,9e-05,5.42377]
[1777972371455,36.5,80689.8,13.0,0.93156,9e-05,5.43007]
[1777972377498,36.49,80689.7,13.0,0.93157,9e-05,5.42973]
[1777972383540,36.49,80689.94,13.0,0.9316,9e-05,5.42761]
[1777972391596,36.49,80691.0,13.0,0.93171,9e-05,5.42092]
[1777972397638,36.49,80689.34,13.0,0.93158,9e-05,5.42898]
[1777972398645,36.49,80687.97,13.0,0.93146,9e-05,5.43613]
[1777972399652,36.49,80685.93,13.0,0.93128,9e-05,5.44684]
[1777972401498,36.48,80685.82,13.0,0.93127,9e-05,5.44726]
[1777972402221,36.48,80681.97,13.0,0.93094,9e-05,5.4676]
[1777972402673,36.48,80675.26,13.0,0.93034,9e-05,5.50325]
[1777972403680,36.48,80671.71,13.0,0.93003,9e-05,5.52201]
[1777972404687,36.48,80675.48,13.0,0.93037,9e-05,5.50153]
[1777972405488,36.48,80675.48,13.0,0.93037,9e-05,5.50153]
[1777972405694,36.48,80677.3,13.0,0.93054,9e-05,5.49154]
[1777972408715,36.48,80675.53,13.0,0.93039,9e-05,5.50028]
[1777972413751,36.48,80674.84,13.0,0.93042,9e-05,5.49638]
[1777972415188,36.47,80673.4,13.0,0.9303,9e-05,5.50384]
[1777972415765,36.47,80671.44,13.0,0.93013,9e-05,5.51409]
[1777972416771,36.47,80673.28,13.0,0.9303,9e-05,5.50396]
[1777972421807,36.47,80673.64,13.0,0.93035,9e-05,5.50079]
[1777972426841,36.47,80674.09,13.0,0.93041,9e-05,5.49714]
[1777972428025,36.46,80675.99,13.0,0.93058,9e-05,5.48674]
[1777972428856,36.46,80674.46,13.0,0.93045,9e-05,5.4947]
[1777972430870,36.46,80673.16,13.0,0.93034,9e-05,5.50117]
[1777972435905,36.46,80674.5,13.0,0.93048,9e-05,5.49275]
[1777972439933,36.46,80677.46,13.0,0.93076,9e-05,5.47597]
[1777972440940,36.45,80680.58,13.0,0.93104,9e-05,5.45909]
[1777972447989,36.45,80680.2,13.0,0.93103,9e-05,5.45976]
[1777972453023,36.45,80680.53,13.0,0.93108,9e-05,5.45702]
[1777972454031,36.45,80678.35,13.0,0.93089,9e-05,5.46846]
[1777972455038,36.45,80676.62,13.0,0.93074,9e-05,5.47749]
[1777972457052,36.44,80674.43,13.0,0.93055,9e-05,5.48876]
[1777972462079,36.44,80673.87,13.0,0.93051,9e-05,5.49079]
[1777972467122,36.4,80673.13,13.0,0.93068,9e-05,5.48095]
[1777972468128,36.39,80670.72,13.0,0.9305,9e-05,5.4917]
[1777972469136,36.39,80669.23,13.0,0.93037,9e-05,5.49945]
[1777972474171,36.39,80674.01,13.0,0.93088,9e-05,5.46632]
[1777972476184,36.38,80672.53,13.0,0.93081,9e-05,5.47056]
[1777972479206,36.38,80670.97,13.0,0.93068,9e-05,5.47833]
[1777972482227,36.37,80669.48,13.0,0.93056,9e-05,5.48569]
[1777972486256,36.37,80668.11,13.0,0.93045,9e-05,5.49219]
[1777972487262,36.37,80665.5,13.0,0.93022,9e-05,5.50599]
[1777972488269,36.37,80667.09,13.0,0.93037,9e-05,5.49723]
[1777972493308,36.37,80666.38,13.0,0.93032,9e-05,5.49982]
[1777972494316,36.37,80669.72,13.0,0.93063,9e-05,5.48165]
[1777972495322,36.36,80675.15,13.0,0.93111,9e-05,5.45234]
[1777972496047,36.36,80675.15,13.0,0.93111,9e-05,5.45234]
[1777972496329,36.36,80670.59,13.0,0.93071,9e-05,5.47653]
[1777972497335,36.36,80668.54,13.0,0.93053,9e-05,5.48734]
[1777972499637,36.36,80668.38,13.0,0.93052,9e-05,5.48799]
[1777972501425,36.36,80666.38,13.0,0.93035,9e-05,5.49802]
[1777972502374,36.36,80664.53,13.0,0.93019,9e-05,5.50771]
[1777972503381,36.36,80661.07,13.0,0.92989,9e-05,5.52607]
[1777972504388,36.36,80659.03,13.0,0.92971,9e-05,5.53679]
[1777972509423,36.35,80658.29,13.0,0.92967,9e-05,5.53918]
[1777972514595,36.35,80657.9,13.0,0.92966,9e-05,5.53964]
[1777972515465,36.35,80665.73,13.0,0.93037,9e-05,5.49716]
[1777972516472,36.35,80677.7,13.0,0.93144,9e-05,5.43247]
[1777972517479,36.34,80680.42,13.0,0.93169,9e-05,5.4178]
[1777972523521,36.34,80680.18,13.0,0.93168,9e-05,5.41821]
[1777972527549,36.34,80681.34,13.0,0.93179,9e-05,5.41146]
[1777972532584,36.34,80682.26,13.0,0.93195,9e-05,5.3996]
[1777972535604,36.34,80680.24,13.0,0.93178,9e-05,5.41]
[1777972537619,36.34,80676.95,13.0,0.93149,9e-05,5.42728]
[1777972539632,36.34,80675.11,13.0,0.93134,9e-05,5.43679]
[1777972543661,36.33,80676.65,13.0,0.93148,9e-05,5.42793]
[1777972548696,36.33,80675.53,13.0,0.9314,9e-05,5.43317]
[1777972553731,36.33,80674.39,13.0,0.93131,9e-05,5.43852]
[1777972558767,36.33,80674.77,13.0,0.93135,9e-05,5.43576]
[1777972561788,36.33,80673.51,13.0,0.93125,9e-05,5.44206]
[1777972562795,36.32,80674.95,13.0,0.93138,9e-05,5.43421]
[1777972563802,36.32,80673.68,13.0,0.93127,9e-05,5.44086]
[1777972568837,36.32,80670.51,13.0,0.931,9e-05,5.45707]
[1777972569844,36.32,80665.7,13.0,0.93057,9e-05,5.48269]
[1777972571858,36.32,80663.9,13.0,0.93042,9e-05,5.49194]
[1777972576894,36.32,80662.83,13.0,0.93034,9e-05,5.49659]
[1777972580447,36.31,80662.43,13.0,0.93032,9e-05,5.49805]
[1777972580461,36.31,80662.43,13.0,0.93032,9e-05,5.49805]
[1777972580681,36.31,80662.43,13.0,0.93032,9e-05,5.49805]
[1777972580922,36.31,80656.16,13.0,0.92976,9e-05,5.53159]
[1777972581519,36.31,80656.16,13.0,0.92976,9e-05,5.53159]
[1777972581928,36.31,80655.2,13.0,0.92967,9e-05,5.53649]
[1777972583081,36.31,80655.2,13.0,0.92967,9e-05,5.53649]
[1777972583180,36.31,80656.63,13.0,0.92981,9e-05,5.52848]
[1777972587970,36.31,80658.02,13.0,0.92996,9e-05,5.51956]
[1777972588978,36.31,80662.51,13.0,0.93036,9e-05,5.49511]
[1777972589985,36.31,80663.73,13.0,0.93048,9e-05,5.48831]
[1777972591999,36.31,80661.17,13.0,0.93033,9e-05,5.49525]
[1777972597034,36.3,80662.11,13.0,0.93043,9e-05,5.48898]
[1777972600055,36.3,80664.04,13.0,0.93062,9e-05,5.47791]
[1777972601062,36.3,80666.64,13.0,0.93085,9e-05,5.46374]
[1777972602069,36.3,80668.38,13.0,0.93101,9e-05,5.45422]
[1777972606097,36.3,80669.78,13.0,0.93115,9e-05,5.44603]
[1777972608111,36.29,80667.0,13.0,0.9309,9e-05,5.46059]
[1777972609118,36.29,80663.25,13.0,0.93057,9e-05,5.48054]
[1777972610124,36.29,80661.07,13.0,0.93038,9e-05,5.49204]
[1777972611132,36.29,80654.23,13.0,0.92977,9e-05,5.52866]
[1777972614153,36.29,80655.79,13.0,0.92992,9e-05,5.51937]
[1777972615160,36.29,80652.72,13.0,0.92965,9e-05,5.53566]
[1777972620195,36.28,80653.49,13.0,0.92975,9e-05,5.52995]
[1777972625229,36.28,80653.28,13.0,0.92975,9e-05,5.52954]
[1777972631272,36.27,80651.82,13.0,0.92965,9e-05,5.53555]
[1777972632279,36.27,80648.43,13.0,0.92935,9e-05,5.55356]
[1777972633287,36.27,80635.53,13.0,0.92818,9e-05,5.62329]
[1777972634293,36.27,80628.27,13.0,0.92751,9e-05,5.66289]
[1777972635299,36.27,80631.87,13.0,0.92784,9e-05,5.64309]
[1777972636307,36.27,80633.93,13.0,0.92804,9e-05,5.63176]
[1777972637315,36.27,80650.76,13.0,0.92958,9e-05,5.53986]
[1777972638321,36.27,80656.72,13.0,0.93012,9e-05,5.50734]
[1777972641342,36.27,80648.67,13.0,0.92941,9e-05,5.54999]
[1777972642349,36.27,80644.42,13.0,0.92903,9e-05,5.57267]
[1777972644363,36.26,80642.8,13.0,0.92889,9e-05,5.58069]
[1777972647384,36.26,80641.29,13.0,0.92878,9e-05,5.58766]
[1777972651412,36.25,80640.3,13.0,0.92879,9e-05,5.58495]
[1777972654433,36.25,80642.95,13.0,0.92905,9e-05,5.5693]
[1777972657454,36.25,80645.47,13.0,0.9293,9e-05,5.55443]
[1777972659467,36.24,80647.12,13.0,0.92946,9e-05,5.54472]
[1777972664503,36.24,80646.47,13.0,0.92943,9e-05,5.54642]
[1777972667524,36.24,80648.2,13.0,0.92961,9e-05,5.53595]
[1777972669538,36.23,80652.61,13.0,0.93002,9e-05,5.51139]
[1777972670547,36.23,80656.39,13.0,0.93037,9e-05,5.49064]
[1777972671895,36.23,80658.65,13.0,0.93058,9e-05,5.47786]
[1777972677594,36.23,80658.7,13.0,0.9306,9e-05,5.47625]
[1777972680615,36.22,80663.04,13.0,0.93101,9e-05,5.45191]
[1777972681622,36.22,80669.91,13.0,0.93162,9e-05,5.41489]
[1777972682628,36.22,80671.81,13.0,0.93179,9e-05,5.40458]
[1777972683636,36.22,80675.29,13.0,0.9321,9e-05,5.38587]
[1777972686657,36.22,80676.31,13.0,0.9322,9e-05,5.38015]
[1777972687664,36.22,80680.72,13.0,0.93259,9e-05,5.35658]
[1777972691692,36.22,80682.0,13.0,0.9327,9e-05,5.34959]
[1777972692698,36.22,80670.98,13.0,0.93173,9e-05,5.40829]
[1777972693706,36.22,80666.15,13.0,0.93131,9e-05,5.43402]
[1777972697734,36.22,80664.18,13.0,0.93114,9e-05,5.4439]
[1777972698741,36.22,80665.4,13.0,0.93125,9e-05,5.43718]
[1777972699747,36.22,80663.35,13.0,0.93107,9e-05,5.44802]
[1777972702769,36.21,80665.6,13.0,0.93128,9e-05,5.43542]
[1777972704782,36.21,80656.45,13.0,0.93046,9e-05,5.48471]
[1777972705790,36.22,80653.31,13.0,0.93018,9e-05,5.50182]
[1777972708811,36.22,80651.59,13.0,0.93002,9e-05,5.51153]
[1777972709818,36.22,80650.07,13.0,0.92988,9e-05,5.51987]
[1777972711832,36.22,80646.25,13.0,0.9296,9e-05,5.53438]
[1777972712839,36.22,80640.84,13.0,0.9291,9e-05,5.5638]
[1777972713846,36.22,80636.16,13.0,0.92868,9e-05,5.58929]
[1777972718882,36.22,80636.07,13.0,0.92867,9e-05,5.58975]
[1777972723917,36.22,80635.51,13.0,0.92862,9e-05,5.59283]
[1777972728952,36.22,80636.48,13.0,0.9287,9e-05,5.58762]
[1777972731973,36.22,80635.12,13.0,0.92858,9e-05,5.59506]
[1777972737008,36.22,80636.02,13.0,0.92866,9e-05,5.59017]
[1777972739021,36.22,80633.68,13.0,0.92845,9e-05,5.60292]
[1777972740031,36.22,80631.68,13.0,0.92826,9e-05,5.61381]
[1777972741038,36.22,80634.16,13.0,0.92849,9e-05,5.60026]
[1777972744059,36.22,80635.45,13.0,0.92861,9e-05,5.5932]
[1777972747080,36.22,80637.03,13.0,0.92876,9e-05,5.5846]
[1777972751108,36.22,80634.23,13.0,0.9285,9e-05,5.5999]
[1777972754129,36.22,80632.15,13.0,0.92831,9e-05,5.6112]
[1777972756143,36.22,80630.78,13.0,0.92818,9e-05,5.61858]
[1777972759164,36.22,80632.26,13.0,0.92832,9e-05,5.61034]
[1777972764200,36.22,80631.96,13.0,0.9283,9e-05,5.61174]
[1777972767221,36.22,80633.79,13.0,0.92847,9e-05,5.60162]
[1777972770242,36.22,80643.79,13.0,0.92938,9e-05,5.54715]
[1777972771249,36.22,80649.29,13.0,0.92995,9e-05,5.51104]
[1777972773263,36.21,80650.55,13.0,0.93008,9e-05,5.50363]
[1777972774270,36.21,80653.44,13.0,0.93034,9e-05,5.48775]
[1777972779449,36.21,80653.45,13.0,0.93036,9e-05,5.48664]
[1777972782326,36.21,80650.65,13.0,0.93013,9e-05,5.50066]
[1777972783333,36.21,80643.0,13.0,0.92943,9e-05,5.54217]
[1777972784474,36.21,80638.47,13.0,0.92902,9e-05,5.56682]
[1777972789374,36.2,80639.99,13.0,0.92917,9e-05,5.55782]
[1777972790382,36.2,80634.64,13.0,0.92869,9e-05,5.58654]
[1777972794410,36.2,80630.25,13.0,0.92831,9e-05,5.60882]
[1777972795417,36.2,80628.69,13.0,0.92817,9e-05,5.61689]
[1777972800452,36.19,80629.01,13.0,0.92824,9e-05,5.61285]
[1777972803473,36.19,80631.18,13.0,0.92846,9e-05,5.59962]
[1777972804480,36.18,80634.17,13.0,0.92875,9e-05,5.58287]
[1777972805487,36.18,80635.99,13.0,0.92892,9e-05,5.57255]
[1777972810522,36.15,80637.8,13.0,0.92928,9e-05,5.5507]
[1777972811529,36.15,80641.65,13.0,0.92964,9e-05,5.52944]
[1777972812536,36.14,80643.23,13.0,0.92979,9e-05,5.52056]
[1777972817608,36.14,80642.55,13.0,0.92975,9e-05,5.52303]
[1777972822606,36.14,80640.72,13.0,0.92961,9e-05,5.53114]
[1777972823650,36.14,80640.72,13.0,0.92961,9e-05,5.53114]
[1777972823833,36.13,80640.77,13.0,0.92962,9e-05,5.53056]
[1777972823883,36.13,80640.77,13.0,0.92962,9e-05,5.53056]
[1777972825627,36.13,80642.38,13.0,0.92978,9e-05,5.52121]
[1777972829655,36.13,80644.54,13.0,0.92999,9e-05,5.50834]
[1777972830661,36.13,80646.54,13.0,0.93018,9e-05,5.49723]
[1777972833683,36.13,80649.82,13.0,0.93056,9e-05,5.47236]
[1777972835697,36.12,80655.69,13.0,0.93109,9e-05,5.44027]
[1777972838720,36.12,80648.38,13.0,0.93045,9e-05,5.47915]
[1777972839729,36.12,80638.17,13.0,0.92952,9e-05,5.53431]
[1777972840737,36.12,80634.38,13.0,0.92918,9e-05,5.5547]
[1777972841744,36.12,80633.23,13.0,0.92908,9e-05,5.56065]
[1777972846779,36.12,80633.52,13.0,0.92914,9e-05,5.55734]
[1777972851814,36.11,80633.16,13.0,0.92914,9e-05,5.55724]
[1777972853263,36.11,80631.31,13.0,0.92897,9e-05,5.56698]
[1777972853827,36.11,80627.42,13.0,0.92862,9e-05,5.58785]
[1777972856849,36.1,80624.92,13.0,0.92841,9e-05,5.60034]
[1777972857856,36.1,80626.18,13.0,0.92853,9e-05,5.59304]
[1777972859871,36.1,80624.26,13.0,0.92837,9e-05,5.60274]
[1777972864906,36.09,80623.76,13.0,0.92836,9e-05,5.6034]
[1777972868934,36.09,80620.84,13.0,0.92811,9e-05,5.61816]
[1777972873969,36.09,80619.5,13.0,0.92799,9e-05,5.62534]
[1777972877997,36.09,80617.9,13.0,0.92784,9e-05,5.63398]
[1777972882027,36.09,80613.11,13.0,0.9274,9e-05,5.66012]
[1777972883837,36.09,80612.01,13.0,0.9273,9e-05,5.6661]
[1777972884041,36.09,80613.52,13.0,0.92744,9e-05,5.65769]
[1777972885049,36.09,80617.65,13.0,0.92783,9e-05,5.63492]
[1777972885827,36.09,80617.65,13.0,0.92783,9e-05,5.63492]
[1777972891119,36.09,80618.3,13.0,0.92789,9e-05,5.63116]
[1777972892096,36.09,80614.45,13.0,0.9276,9e-05,5.6458]
[1777972893104,36.09,80612.16,13.0,0.92739,9e-05,5.65834]
[1777972896125,36.09,80613.73,13.0,0.92754,9e-05,5.6495]
[1777972900152,36.09,80612.47,13.0,0.92743,9e-05,5.65622]
[1777972906195,36.08,80612.52,13.0,0.92744,9e-05,5.65559]
[1777972908209,36.08,80611.25,13.0,0.92732,9e-05,5.66248]
[1777972909216,36.08,80608.3,13.0,0.92705,9e-05,5.67867]
[1777972911963,36.08,80609.25,13.0,0.92714,9e-05,5.67334]
[1777972912237,36.08,80609.29,13.0,0.92714,9e-05,5.67296]
[1777972915258,36.08,80606.58,13.0,0.92689,9e-05,5.68765]
[1777972920360,36.08,80606.22,13.0,0.92687,9e-05,5.6892]
[1777972921299,36.08,80602.33,13.0,0.92651,9e-05,5.71045]
[1777972923314,36.08,80598.87,13.0,0.92618,9e-05,5.72931]
[1777972928349,36.08,80597.94,13.0,0.92611,9e-05,5.73354]
[1777972933384,36.07,80599.59,13.0,0.92628,9e-05,5.7234]
[1777972934390,36.07,80601.59,13.0,0.92648,9e-05,5.71214]
[1777972939425,36.02,80604.6,13.0,0.92704,9e-05,5.67872]
[1777972941440,35.99,80606.62,13.0,0.9274,9e-05,5.6575]
[1777972946475,35.98,80606.66,13.0,0.92744,9e-05,5.65491]
[1777972952518,35.98,80605.5,13.0,0.92742,9e-05,5.65443]
[1777972957553,35.98,80604.71,13.0,0.92735,9e-05,5.65849]
[1777972958559,35.98,80601.34,13.0,0.92703,9e-05,5.67705]
[1777972960573,35.98,80603.21,13.0,0.92721,9e-05,5.66651]
[1777972965610,35.98,80604.26,13.0,0.92732,9e-05,5.66031]
[1777972969638,35.98,80606.38,13.0,0.92752,9e-05,5.64834]
[1777972970646,35.98,80614.05,13.0,0.92823,9e-05,5.60607]
[1777972974673,35.98,80614.81,13.0,0.9283,9e-05,5.60197]
[1777972975433,35.98,80614.81,13.0,0.9283,9e-05,5.60197]
[1777972980715,35.98,80615.06,13.0,0.92832,9e-05,5.60078]
[1777972982728,35.98,80612.85,13.0,0.92812,9e-05,5.61298]
[1777972985750,35.98,80603.44,13.0,0.92724,9e-05,5.6649]
[1777972986757,35.98,80600.51,13.0,0.92696,9e-05,5.68111]
[1777972988771,35.98,80600.36,13.0,0.92695,9e-05,5.6818]
[1777972989183,35.98,80600.36,13.0,0.92695,9e-05,5.6818]
[1777972994814,35.98,80599.36,13.0,0.92687,9e-05,5.68675]
[1777973000856,35.98,80599.82,13.0,0.92692,9e-05,5.6835]
[1777973008911,35.97,80599.55,13.0,0.92691,9e-05,5.684]
[1777973013947,35.97,80600.84,13.0,0.92712,9e-05,5.66967]
[1777973017974,35.97,80602.67,13.0,0.9273,9e-05,5.65913]
[1777973018982,35.97,80604.93,13.0,0.92751,9e-05,5.64656]
[1777973023011,35.97,80602.67,13.0,0.9273,9e-05,5.65874]
[1777973027039,35.97,80598.62,13.0,0.92693,9e-05,5.6808]
[1777973029053,35.97,80600.5,13.0,0.92711,9e-05,5.67017]
[1777973034088,35.96,80601.9,13.0,0.92725,9e-05,5.66192]
[1777973037108,35.96,80605.17,13.0,0.92756,9e-05,5.64357]
[1777973038115,35.96,80606.92,13.0,0.92773,9e-05,5.63386]
[1777973040130,35.96,80605.22,13.0,0.92757,9e-05,5.64313]
[1777973045167,35.96,80605.25,13.0,0.92758,9e-05,5.64268]
[1777973050202,35.96,80604.87,13.0,0.92755,9e-05,5.64451]
[1777973055237,35.96,80604.93,13.0,0.92756,9e-05,5.64393]
[1777973060272,35.96,80605.32,13.0,0.9276,9e-05,5.64154]
[1777973062286,35.96,80607.42,13.0,0.92779,9e-05,5.62988]
[1777973065307,35.96,80605.23,13.0,0.9276,9e-05,5.64105]
[1777973070343,35.95,80605.98,13.0,0.92771,9e-05,5.63469]
[1777973072373,35.95,80612.11,13.0,0.92837,9e-05,5.59363]
[1777973073370,35.95,80616.17,13.0,0.92875,9e-05,5.57097]
[1777973074377,35.95,80620.28,13.0,0.92914,9e-05,5.54813]
[1777973078405,35.94,80622.86,13.0,0.92939,9e-05,5.53286]
[1777973082464,35.94,80623.71,13.0,0.92949,9e-05,5.52742]
[1777973085453,35.94,80632.48,13.0,0.9303,9e-05,5.47858]
[1777973086461,35.94,80636.27,13.0,0.93065,9e-05,5.45782]
[1777973091496,35.93,80635.57,13.0,0.9306,9e-05,5.46088]
[1777973093510,35.93,80630.98,13.0,0.93019,9e-05,5.4855]
[1777973094517,35.93,80628.04,13.0,0.92992,9e-05,5.50132]
[1777973099552,35.93,80627.79,13.0,0.92992,9e-05,5.50158]
[1777973104587,35.93,80627.36,13.0,0.9299,9e-05,5.50282]
[1777973109622,35.92,80627.53,13.0,0.92993,9e-05,5.5008]
[1777973114657,35.92,80629.61,13.0,0.93014,9e-05,5.48839]
[1777973117678,35.92,80626.88,13.0,0.9299,9e-05,5.50265]
[1777973124726,35.91,80626.61,13.0,0.9299,9e-05,5.50257]
[1777973129762,35.91,80626.38,13.0,0.9299,9e-05,5.50273]
[1777973134797,35.91,80626.6,13.0,0.93001,9e-05,5.49407]
[1777973138825,35.9,80628.85,13.0,0.93023,9e-05,5.48102]
[1777973140839,35.9,80631.53,13.0,0.93048,9e-05,5.46609]
[1777973145552,35.9,80632.62,13.0,0.93059,9e-05,5.45952]
[1777973145874,35.9,80639.66,13.0,0.93123,9e-05,5.4212]
[1777973146078,35.9,80639.66,13.0,0.93123,9e-05,5.4212]
[1777973151916,35.9,80640.35,13.0,0.9313,9e-05,5.41689]
[1777973157958,35.9,80639.55,13.0,0.93123,9e-05,5.42064]
[1777973162993,35.89,80640.01,13.0,0.93128,9e-05,5.41763]
[1777973166014,35.89,80642.86,13.0,0.93155,9e-05,5.40191]
[1777973167020,35.89,80647.68,13.0,0.93198,9e-05,5.3758]
[1777973169034,35.89,80653.24,13.0,0.93248,9e-05,5.34578]
[1777973170042,35.89,80658.22,13.0,0.93292,9e-05,5.31903]
[1777973171048,35.89,80660.61,13.0,0.93313,9e-05,5.30626]
[1777973172056,35.89,80658.62,13.0,0.93295,9e-05,5.31698]
[1777973173063,35.89,80649.51,13.0,0.93214,9e-05,5.36597]
[1777973174073,35.89,80646.6,13.0,0.93188,9e-05,5.38172]
[1777973175080,35.89,80647.37,13.0,0.93195,9e-05,5.37756]
[1777973178101,35.89,80646.17,13.0,0.93184,9e-05,5.38394]
[1777973183136,35.89,80646.51,13.0,0.93188,9e-05,5.38188]
[1777973190184,35.89,80646.59,13.0,0.93189,9e-05,5.38115]
[1777973195220,35.89,80646.77,13.0,0.93198,9e-05,5.37375]
[1777973200255,35.89,80647.15,13.0,0.93201,9e-05,5.37174]
[1777973204283,35.89,80648.7,13.0,0.93215,9e-05,5.36347]
[1777973206297,35.89,80651.04,13.0,0.93236,9e-05,5.35096]
[1777973209318,35.89,80649.68,13.0,0.93223,9e-05,5.35846]
[1777973211332,35.89,80652.2,13.0,0.93246,9e-05,5.34503]
[1777973216367,35.89,80652.06,13.0,0.93244,9e-05,5.34619]
[1777973219389,35.9,80653.19,13.0,0.93253,9e-05,5.34037]
[1777973221402,35.9,80655.59,13.0,0.93274,9e-05,5.32768]
[1777973222409,35.9,80657.53,13.0,0.93291,9e-05,5.31739]
[1777973224423,35.9,80663.72,13.0,0.93345,9e-05,5.28456]
[1777973225430,35.9,80666.24,13.0,0.93367,9e-05,5.27131]
[1777973226437,35.9,80665.18,13.0,0.93358,9e-05,5.27716]
[1777973228451,35.9,80663.62,13.0,0.93343,9e-05,5.28586]
[1777973232478,35.9,80662.14,13.0,0.93329,9e-05,5.29446]
[1777973237514,35.9,80657.35,13.0,0.93286,9e-05,5.32088]
[1777973238520,35.9,80656.08,13.0,0.93274,9e-05,5.32781]
[1777973242549,35.91,80654.88,13.0,0.93263,9e-05,5.33467]
[1777973248591,35.91,80654.23,13.0,0.93256,9e-05,5.33875]
[1777973251612,35.91,80650.9,13.0,0.93233,9e-05,5.3506]
[1777973252619,35.91,80649.25,13.0,0.93218,9e-05,5.35955]
[1777973258662,35.91,80648.75,13.0,0.93213,9e-05,5.36266]
[1777973261683,35.91,80649.91,13.0,0.93223,9e-05,5.35664]
[1777973264703,35.91,80651.25,13.0,0.93235,9e-05,5.34969]
[1777973266718,35.91,80652.59,13.0,0.93246,9e-05,5.34269]
[1777973270746,35.91,80654.33,13.0,0.93261,9e-05,5.33379]
[1777973275781,35.91,80653.8,13.0,0.93255,9e-05,5.33722]
[1777973280816,35.92,80653.79,13.0,0.93254,9e-05,5.33783]
[1777973285851,35.92,80653.91,13.0,0.93254,9e-05,5.33776]
[1777973286857,35.92,80661.79,13.0,0.93324,9e-05,5.2957]
[1777973288872,35.92,80660.51,13.0,0.93312,9e-05,5.3029]
[1777973289879,35.92,80658.71,13.0,0.93296,9e-05,5.31269]
[1777973293907,35.92,80655.99,13.0,0.93271,9e-05,5.32787]
[1777973294914,35.92,80652.83,13.0,0.93243,9e-05,5.34494]
[1777973297935,35.92,80654.31,13.0,0.93255,9e-05,5.33731]
[1777973298941,35.92,80653.09,13.0,0.93244,9e-05,5.34397]
[1777973301963,35.92,80654.85,13.0,0.93259,9e-05,5.33484]
[1777973306998,35.93,80654.03,13.0,0.93251,9e-05,5.33983]
[1777973312035,35.93,80654.68,13.0,0.93263,9e-05,5.33057]
[1777973317070,35.93,80654.21,13.0,0.93258,9e-05,5.33372]
[1777973322104,35.93,80653.8,13.0,0.93253,9e-05,5.33652]
[1777973327140,35.93,80654.05,13.0,0.93254,9e-05,5.33576]
[1777973329154,35.93,80652.84,13.0,0.93243,9e-05,5.34249]
[1777973331168,35.94,80646.69,13.0,0.93188,9e-05,5.37578]
[1777973332175,35.94,80644.05,13.0,0.93164,9e-05,5.39011]
[1777973333182,35.94,80645.33,13.0,0.93176,9e-05,5.38326]
[1777973338217,35.94,80645.51,13.0,0.93177,9e-05,5.38251]
[1777973341573,35.94,80643.56,13.0,0.93159,9e-05,5.39324]
[1777973342247,35.94,80636.08,13.0,0.93092,9e-05,5.43367]
[1777973343254,35.94,80634.25,13.0,0.93074,9e-05,5.44404]
[1777973345800,35.94,80634.67,13.0,0.93078,9e-05,5.44163]
[1777973346274,35.94,80637.08,13.0,0.931,9e-05,5.42858]
[1777973351310,35.94,80638.3,13.0,0.93112,9e-05,5.42171]
[1777973352317,35.94,80644.05,13.0,0.93163,9e-05,5.39061]
[1777973353323,35.94,80646.49,13.0,0.93185,9e-05,5.37746]
[1777973360373,35.94,80647.03,13.0,0.9319,9e-05,5.3746]
[1777973361380,35.94,80649.77,13.0,0.93215,9e-05,5.35987]
[1777973362386,35.94,80655.18,13.0,0.93263,9e-05,5.33086]
[1777973363394,35.94,80657.26,13.0,0.93281,9e-05,5.3198]
[1777973364401,35.94,80660.03,13.0,0.93305,9e-05,5.30508]
[1777973366414,35.94,80661.34,13.0,0.93316,9e-05,5.29834]
[1777973371450,35.94,80661.03,13.0,0.9332,9e-05,5.29437]
[1777973372457,35.94,80655.95,13.0,0.93274,9e-05,5.32168]
[1777973373936,35.94,80653.61,13.0,0.93254,9e-05,5.33432]
[1777973377492,35.94,80654.83,13.0,0.93264,9e-05,5.32813]
[1777973380513,35.94,80657.72,13.0,0.93289,9e-05,5.31297]
[1777973382527,35.94,80655.67,13.0,0.9327,9e-05,5.32419]
[1777973385548,35.95,80654.3,13.0,0.93258,9e-05,5.33186]
[1777973390583,35.95,80651.74,13.0,0.93234,9e-05,5.34611]
[1777973395618,35.95,80653.38,13.0,0.93248,9e-05,5.33774]
[1777973396625,35.95,80651.79,13.0,0.93234,9e-05,5.34637]
[1777973399646,35.95,80650.46,13.0,0.93221,9e-05,5.35377]
[1777973404681,35.95,80650.2,13.0,0.93218,9e-05,5.35558]
[1777973407702,35.95,80652.2,13.0,0.93236,9e-05,5.3451]
[1777973412737,35.95,80650.56,13.0,0.9322,9e-05,5.35444]
[1777973417773,35.95,80652.09,13.0,0.93233,9e-05,5.34668]
[1777973419787,35.96,80653.61,13.0,0.93246,9e-05,5.33875]
[1777973425172,35.96,80653.64,13.0,0.93246,9e-05,5.33905]
[1777973426836,35.96,80655.82,13.0,0.93265,9e-05,5.32773]
[1777973431871,35.96,80657.19,13.0,0.93283,9e-05,5.31473]
[1777973433885,35.96,80658.3,13.0,0.93292,9e-05,5.3091]
[1777973435899,35.96,80660.39,13.0,0.9331,9e-05,5.29827]
[1777973438920,35.96,80673.38,13.0,0.93423,9e-05,5.22969]
[1777973439927,35.96,80675.16,13.0,0.93438,9e-05,5.22055]
[1777973440934,35.96,80670.95,13.0,0.93401,9e-05,5.24316]
[1777973441941,35.97,80669.9,13.0,0.93391,9e-05,5.249]
[1777973442948,35.97,80668.82,13.0,0.93381,9e-05,5.25498]
[1777973443954,35.97,80666.78,13.0,0.93363,9e-05,5.26607]
[1777973445969,35.97,80668.49,13.0,0.93377,9e-05,5.25742]
[1777973449997,35.97,80669.77,13.0,0.93387,9e-05,5.25154]
[1777973451004,35.97,80671.01,13.0,0.93398,9e-05,5.2452]
[1777973452014,35.97,80673.94,13.0,0.93423,9e-05,5.22991]
[1777973454820,35.97,80674.02,13.0,0.93422,9e-05,5.23003]
[1777973455034,35.98,80676.27,13.0,0.93442,9e-05,5.21838]
[1777973456062,35.98,80676.27,13.0,0.93442,9e-05,5.21838]
[1777973456159,35.98,80676.27,13.0,0.93442,9e-05,5.21838]
[1777973456177,35.98,80679.58,13.0,0.9347,9e-05,5.20117]
[1777973457074,35.98,80679.58,13.0,0.9347,9e-05,5.20117]
[1777973457169,35.98,80684.66,13.0,0.93513,9e-05,5.17468]
[1777973458187,35.98,80685.96,13.0,0.93524,9e-05,5.16819]
[1777973460079,35.98,80685.83,13.0,0.93522,9e-05,5.16923]
[1777973460160,35.98,80687.46,13.0,0.93536,9e-05,5.16101]
[1777973461101,35.98,80687.46,13.0,0.93536,9e-05,5.16101]
[1777973464097,35.99,80689.25,13.0,0.93549,9e-05,5.15306]
[1777973465104,35.99,80687.49,13.0,0.93533,9e-05,5.16268]
[1777973466111,35.99,80683.74,13.0,0.935,9e-05,5.18277]
[1777973471146,35.99,80682.95,13.0,0.93491,9e-05,5.18849]
[1777973476181,36.0,80682.75,13.0,0.93487,9e-05,5.19104]
[1777973481216,36.0,80684.31,13.0,0.93498,9e-05,5.18427]
[1777973482223,36.0,80686.23,13.0,0.93514,9e-05,5.17445]
[1777973483229,36.0,80687.98,13.0,0.93528,9e-05,5.16556]
[1777973485243,36.0,80686.79,13.0,0.93517,9e-05,5.17247]
[1777973491286,36.01,80686.74,13.0,0.93519,9e-05,5.16952]
[1777973496321,36.02,80687.52,13.0,0.93522,9e-05,5.16776]
[1777973498432,36.02,80681.45,13.0,0.93468,9e-05,5.20034]
[1777973500355,36.03,80680.04,13.0,0.93455,9e-05,5.20874]
[1777973504382,36.03,80681.97,13.0,0.9347,9e-05,5.1995]
[1777973509418,36.03,80682.03,13.0,0.93468,9e-05,5.20041]
[1777973514453,36.04,80681.79,13.0,0.93464,9e-05,5.2029]
[1777973519490,36.04,80682.22,13.0,0.93465,9e-05,5.2021]
[1777973521504,36.04,80685.15,13.0,0.9349,9e-05,5.18714]
[1777973526539,36.05,80685.62,13.0,0.93492,9e-05,5.18602]
[1777973529560,36.05,80687.09,13.0,0.93503,9e-05,5.17909]
[1777973533588,36.05,80688.25,13.0,0.93511,9e-05,5.1741]
[1777973538622,36.06,80688.96,13.0,0.93515,9e-05,5.17177]
[1777973543657,36.05,80688.33,13.0,0.93512,9e-05,5.17374]
[1777973545672,36.05,80690.45,13.0,0.93531,9e-05,5.16207]
[1777973546679,36.05,80694.85,13.0,0.93569,9e-05,5.13875]
[1777973551714,36.05,80695.54,13.0,0.93584,9e-05,5.12784]
[1777973557756,36.04,80695.38,13.0,0.93584,9e-05,5.12749]
[1777973562209,36.04,80692.75,13.0,0.93563,9e-05,5.14049]
[1777973562791,36.04,80682.26,13.0,0.93473,9e-05,5.19541]
[1777973563798,36.04,80675.14,13.0,0.93412,9e-05,5.23272]
[1777973564805,36.04,80673.93,13.0,0.93402,9e-05,5.23877]
[1777973568834,36.03,80676.48,13.0,0.93427,9e-05,5.22382]
[1777973569841,36.03,80677.66,13.0,0.93437,9e-05,5.21724]
[1777973570848,36.03,80672.63,13.0,0.93394,9e-05,5.24354]
[1777973571854,36.03,80665.96,13.0,0.93336,9e-05,5.27859]
[1777973572862,36.03,80664.61,13.0,0.93325,9e-05,5.28535]
[1777973573869,36.03,80662.88,13.0,0.9331,9e-05,5.29468]
[1777973577384,36.03,80657.41,13.0,0.9326,9e-05,5.3246]
[1777973579699,36.03,80656.8,13.0,0.93253,9e-05,5.32877]
[1777973580325,36.03,80656.8,13.0,0.93253,9e-05,5.32877]
[1777973580352,36.04,80653.47,13.0,0.93223,9e-05,5.34705]
[1777973580918,36.04,80649.56,13.0,0.93187,9e-05,5.36845]
[1777973583938,36.04,80647.9,13.0,0.93171,9e-05,5.37852]
[1777973588974,36.05,80648.26,13.0,0.93171,9e-05,5.37841]
[1777973594008,36.05,80648.49,13.0,0.9317,9e-05,5.37895]
[1777973599044,36.06,80648.56,13.0,0.93168,9e-05,5.3803]
[1777973605086,36.06,80648.58,13.0,0.93165,9e-05,5.38221]
[1777973610121,36.07,80648.0,13.0,0.93157,9e-05,5.38694]
[1777973616163,36.07,80648.37,13.0,0.93164,9e-05,5.38051]
[1777973620191,36.08,80647.13,13.0,0.93151,9e-05,5.38846]
[1777973625226,36.08,80645.48,13.0,0.93134,9e-05,5.39888]
[1777973626233,36.08,80643.25,13.0,0.93113,9e-05,5.41117]
[1777973627240,36.08,80641.09,13.0,0.93093,9e-05,5.42309]
[1777973628508,36.09,80639.86,13.0,0.93082,9e-05,5.42998]
[1777973629254,36.09,80634.16,13.0,0.93029,9e-05,5.46103]
[1777973630261,36.09,80632.7,13.0,0.93016,9e-05,5.46914]
[1777973635295,36.09,80632.06,13.0,0.93009,9e-05,5.47352]
[1777973635868,36.09,80632.06,13.0,0.93009,9e-05,5.47352]
[1777973636079,36.09,80632.06,13.0,0.93009,9e-05,5.47352]
[1777973636303,36.09,80629.07,13.0,0.92981,9e-05,5.48992]
[1777973641338,36.09,80628.28,13.0,0.92972,9e-05,5.49501]
[1777973644359,36.09,80626.59,13.0,0.92956,9e-05,5.50467]
[1777973649394,36.1,80628.74,13.0,0.92975,9e-05,5.49373]
[1777973650401,36.1,80627.08,13.0,0.92959,9e-05,5.50291]
[1777973651408,36.1,80624.25,13.0,0.92933,9e-05,5.51846]
[1777973656443,36.1,80624.08,13.0,0.9293,9e-05,5.52001]
[1777973661478,36.1,80623.73,13.0,0.92926,9e-05,5.5225]
[1777973666512,36.1,80623.17,13.0,0.9292,9e-05,5.52607]
[1777973671550,36.1,80623.75,13.0,0.92932,9e-05,5.51697]
[1777973673561,36.1,80622.49,13.0,0.9292,9e-05,5.52402]
[1777973678597,36.11,80621.55,13.0,0.92911,9e-05,5.52957]
[1777973683632,36.11,80621.87,13.0,0.92913,9e-05,5.52832]
[1777973688418,36.11,80619.67,13.0,0.92892,9e-05,5.54061]
[1777973688670,36.11,80613.55,13.0,0.92835,9e-05,5.5741]
[1777973689677,36.11,80611.24,13.0,0.92814,9e-05,5.58675]
[1777973695121,36.11,80611.14,13.0,0.92813,9e-05,5.58724]
[1777973700863,36.11,80611.05,13.0,0.92812,9e-05,5.5876]
[1777973706099,36.11,80610.93,13.0,0.92811,9e-05,5.58817]
[1777973710934,36.11,80609.01,13.0,0.92794,9e-05,5.59852]
[1777973716521,36.11,80609.38,13.0,0.92797,9e-05,5.59642]
[1777973721639,36.11,80609.03,13.0,0.92795,9e-05,5.59804]
[1777973722011,36.11,80610.57,13.0,0.92809,9e-05,5.58956]
[1777973727046,36.11,80611.18,13.0,0.92815,9e-05,5.58612]
[1777973731563,36.11,80611.18,13.0,0.92815,9e-05,5.58608]
[1777973732297,36.11,80603.44,13.0,0.9275,9e-05,5.62203]
[1777973732579,36.11,80603.44,13.0,0.9275,9e-05,5.62203]
[1777973733089,36.11,80594.01,13.0,0.92661,9e-05,5.67392]
[1777973734095,36.1,80600.85,13.0,0.92726,9e-05,5.63604]
[1777973735812,36.1,80601.34,13.0,0.92731,9e-05,5.63325]
[1777973741144,36.1,80600.88,13.0,0.92728,9e-05,5.63526]
[1777973743159,36.1,80598.76,13.0,0.92708,9e-05,5.64676]
[1777973744166,36.1,80604.94,13.0,0.92766,9e-05,5.61266]
[1777973745173,36.1,80611.23,13.0,0.92825,9e-05,5.57812]
[1777973746180,36.1,80615.18,13.0,0.92861,9e-05,5.55652]
[1777973749201,36.1,80617.37,13.0,0.92882,9e-05,5.54468]
[1777973750208,36.1,80623.4,13.0,0.92937,9e-05,5.51188]
[1777973752222,36.1,80624.85,13.0,0.9295,9e-05,5.50421]
[1777973755243,36.1,80626.81,13.0,0.92967,9e-05,5.49394]
[1777973757257,36.11,80628.96,13.0,0.92986,9e-05,5.48255]
[1777973760745,36.11,80629.88,13.0,0.92994,9e-05,5.47804]
[1777973761285,36.11,80633.07,13.0,0.93023,9e-05,5.46092]
[1777973763299,36.11,80628.61,13.0,0.92982,9e-05,5.48547]
[1777973764306,36.11,80624.05,13.0,0.9294,9e-05,5.51039]
[1777973765313,36.11,80620.62,13.0,0.92908,9e-05,5.52917]
[1777973770348,36.11,80620.59,13.0,0.92907,9e-05,5.52972]
[1777973771541,36.11,80619.35,13.0,0.92895,9e-05,5.53656]
[1777973772362,36.11,80617.8,13.0,0.92881,9e-05,5.54508]
[1777973774376,36.11,80610.08,13.0,0.92809,9e-05,5.58739]
[1777973775383,36.11,80607.3,13.0,0.92783,9e-05,5.60261]
[1777973776390,36.11,80605.87,13.0,0.9277,9e-05,5.61043]
[1777973780418,36.11,80604.21,13.0,0.92755,9e-05,5.61933]
[1777973783439,36.11,80605.63,13.0,0.92768,9e-05,5.61131]
[1777973789481,36.11,80604.76,13.0,0.92761,9e-05,5.61566]
[1777973794516,36.11,80604.45,13.0,0.92766,9e-05,5.61048]
[1777973800558,36.11,80605.67,13.0,0.92778,9e-05,5.6033]
[1777973805592,36.1,80605.79,13.0,0.9278,9e-05,5.60228]
[1777973808614,36.1,80607.92,13.0,0.928,9e-05,5.59037]
[1777973809382,36.1,80607.92,13.0,0.928,9e-05,5.59037]
[1777973809621,36.1,80613.89,13.0,0.92856,9e-05,5.55762]
[1777973810628,36.1,80617.27,13.0,0.92887,9e-05,5.53911]
[1777973812642,36.1,80618.6,13.0,0.929,9e-05,5.53189]
[1777973813425,36.1,80618.6,13.0,0.929,9e-05,5.53189]
[1777973816670,36.1,80617.09,13.0,0.92885,9e-05,5.54032]
[1777973817677,36.1,80612.51,13.0,0.92843,9e-05,5.5654]
[1777973818684,36.1,80609.95,13.0,0.92819,9e-05,5.57946]
[1777973823719,36.1,80608.05,13.0,0.92801,9e-05,5.58982]
[1777973824726,36.1,80609.95,13.0,0.92819,9e-05,5.57939]
[1777973829761,36.1,80607.26,13.0,0.92794,9e-05,5.59406]
[1777973831781,36.1,80601.98,13.0,0.92745,9e-05,5.62301]
[1777973832834,36.1,80598.3,13.0,0.9271,9e-05,5.64314]
[1777973834802,36.1,80600.72,13.0,0.92734,9e-05,5.62959]
[1777973835809,36.1,80602.25,13.0,0.92748,9e-05,5.62109]
[1777973837385,36.1,80602.25,13.0,0.92748,9e-05,5.62109]
[1777973838138,36.1,80601.3,13.0,0.92739,9e-05,5.62624]
[1777973838173,36.1,80595.98,13.0,0.92689,9e-05,5.65547]
[1777973839018,36.1,80595.98,13.0,0.92689,9e-05,5.65547]
[1777973839022,36.1,80582.21,13.0,0.92559,0.0001,5.7316]
[1777973839837,36.1,80575.97,13.0,0.92499,0.0001,5.76611]
[1777973840843,36.1,80574.07,13.0,0.92481,0.0001,5.77643]
[1777973841992,36.1,80574.07,13.0,0.92481,0.0001,5.77643]
[1777973844872,36.1,80572.5,13.0,0.92468,0.0001,5.78406]
[1777973846886,36.1,80574.46,13.0,0.92488,0.0001,5.77255]
[1777973851921,36.09,80575.24,13.0,0.92505,0.0001,5.76036]
[1777973852928,36.09,80576.67,13.0,0.92519,0.0001,5.75214]
[1777973854600,36.09,80578.08,13.0,0.92533,0.0001,5.74407]
[1777973854942,36.09,80579.45,13.0,0.92547,0.0001,5.73624]
[1777973857394,36.09,80579.35,13.0,0.92546,0.0001,5.7366]
[1777973858412,36.09,80578.98,13.0,0.92543,0.0001,5.73847]
[1777973858454,36.09,80567.31,13.0,0.92431,0.0001,5.80341]
[1777973858973,36.09,80567.72,13.0,0.92435,0.0001,5.80085]
[1777973861703,36.08,80569.19,13.0,0.9245,0.0001,5.79211]
[1777973867030,36.08,80569.77,13.0,0.92458,0.0001,5.78738]
[1777973869044,36.08,80570.94,13.0,0.9247,0.0001,5.78037]
[1777973875087,36.07,80570.96,13.0,0.92473,0.0001,5.77885]
[1777973876542,36.07,80570.96,13.0,0.92473,0.0001,5.77885]
[1777973876637,36.07,80573.94,13.0,0.92502,0.0001,5.762]
[1777973877157,36.07,80573.94,13.0,0.92502,0.0001,5.762]
[1777973877178,36.07,80586.97,13.0,0.92627,0.0001,5.68937]
[1777973878107,36.07,80594.4,13.0,0.92698,9e-05,5.6482]
[1777973880122,36.07,80592.56,13.0,0.92681,9e-05,5.65832]
[1777973881129,36.07,80588.82,13.0,0.92645,9e-05,5.67896]
[1777973882191,36.07,80591.22,13.0,0.92668,9e-05,5.66562]
[1777973886943,36.07,80591.86,13.0,0.92674,9e-05,5.66191]
[1777973887289,36.07,80579.78,13.0,0.92559,0.0001,5.72884]
[1777973888295,36.07,80576.65,13.0,0.9253,0.0001,5.74612]
[1777973890141,36.07,80576.53,13.0,0.92529,0.0001,5.74662]
[1777973892324,36.07,80580.32,13.0,0.92566,0.0001,5.72508]
[1777973897359,36.07,80580.54,13.0,0.92569,0.0001,5.72328]
[1777973902394,36.07,80578.84,13.0,0.92554,0.0001,5.73214]
[1777973907429,36.06,80578.83,13.0,0.92555,0.0001,5.73157]
[1777973912463,36.06,80579.45,13.0,0.92569,0.0001,5.72104]
[1777973919513,36.06,80579.21,13.0,0.92568,0.0001,5.7217]
[1777973922534,36.06,80580.7,13.0,0.92583,0.0001,5.71315]
[1777973927569,36.06,80579.96,13.0,0.92576,0.0001,5.71689]
[1777973928576,36.06,80583.04,13.0,0.92606,0.0001,5.69971]
[1777973933612,36.06,80582.98,13.0,0.92605,0.0001,5.69983]
[1777973938647,36.06,80582.88,13.0,0.92605,0.0001,5.70018]
[1777973943682,36.06,80582.73,13.0,0.92604,0.0001,5.70082]
[1777973946424,36.06,80582.35,13.0,0.926,0.0001,5.70286]
[1777973950086,36.06,80583.02,13.0,0.92607,0.0001,5.69901]
[1777973955767,36.06,80583.76,13.0,0.92614,0.0001,5.69473]
[1777973960801,36.05,80589.15,13.0,0.92666,9e-05,5.66475]
[1777973962640,36.05,80594.98,13.0,0.92721,9e-05,5.63256]
[1777973967850,36.06,80593.11,13.0,0.92702,9e-05,5.64326]
[1777973971878,36.06,80591.18,13.0,0.92691,9e-05,5.64764]
[1777973972886,36.06,80586.77,13.0,0.92649,0.0001,5.67207]
[1777973975907,36.06,80584.36,13.0,0.92626,0.0001,5.68545]
[1777973980942,36.06,80586.85,13.0,0.9265,0.0001,5.67155]
[1777973984974,36.06,80579.0,13.0,0.92575,0.0001,5.71508]
[1777973985981,36.06,80580.25,13.0,0.92588,0.0001,5.70807]
[1777973987995,36.06,80578.4,13.0,0.9257,0.0001,5.71824]
[1777973989002,36.06,80576.27,13.0,0.9255,0.0001,5.73002]
[1777973994038,36.05,80576.29,13.0,0.92551,0.0001,5.72947]
[1777974000081,36.05,80576.09,13.0,0.9255,0.0001,5.73007]
[1777974001088,36.05,80574.07,13.0,0.9253,0.0001,5.74123]
[1777974002095,36.05,80572.06,13.0,0.92511,0.0001,5.75232]
[1777974008137,36.05,80572.06,13.0,0.92513,0.0001,5.75152]
[1777974015186,36.05,80571.94,13.0,0.92513,0.0001,5.75118]
[1777974018207,36.05,80574.03,13.0,0.92534,0.0001,5.73907]
[1777974019213,36.04,80575.78,13.0,0.92551,0.0001,5.72919]
[1777974021228,36.04,80577.2,13.0,0.92565,0.0001,5.72104]
[1777974022234,36.04,80580.1,13.0,0.92593,0.0001,5.70481]
[1777974025256,36.04,80584.57,13.0,0.92636,0.0001,5.67974]
[1777974027270,36.04,80581.4,13.0,0.92606,0.0001,5.6972]
[1777974028277,36.04,80578.96,13.0,0.92583,0.0001,5.71066]
[1777974029285,36.04,80573.73,13.0,0.92533,0.0001,5.73966]
[1777974031299,36.04,80571.41,13.0,0.92519,0.0001,5.74572]
[1777974032306,36.04,80569.01,13.0,0.92496,0.0001,5.75894]
[1777974034320,36.04,80566.46,13.0,0.92472,0.0001,5.77279]
[1777974039355,36.04,80565.65,13.0,0.92466,0.0001,5.77623]
[1777974043383,36.03,80562.44,13.0,0.92436,0.0001,5.79331]
[1777974044390,36.03,80560.36,13.0,0.92416,0.0001,5.80472]
[1777974045685,36.03,80560.36,13.0,0.92416,0.0001,5.80472]
[1777974048418,36.03,80558.86,13.0,0.92404,0.0001,5.8121]
[1777974053453,36.03,80558.05,13.0,0.92395,0.0001,5.81695]
[1777974058488,36.03,80557.36,13.0,0.92389,0.0001,5.82065]
[1777974059464,36.03,80557.36,13.0,0.92389,0.0001,5.82065]
[1777974059825,36.03,80557.36,13.0,0.92389,0.0001,5.82065]
[1777974060502,36.03,80559.83,13.0,0.92414,0.0001,5.8062]
[1777974061509,36.03,80561.71,13.0,0.92433,0.0001,5.79538]
[1777974063009,36.03,80561.49,13.0,0.92431,0.0001,5.79635]
[1777974063696,36.03,80561.49,13.0,0.92431,0.0001,5.79635]
[1777974063706,36.03,80563.36,13.0,0.92449,0.0001,5.78561]
[1777974064530,36.02,80565.43,13.0,0.9247,0.0001,5.77377]
[1777974067551,36.02,80563.24,13.0,0.9245,0.0001,5.78533]
[1777974072587,36.02,80560.54,13.0,0.92426,0.0001,5.7992]
[1777974077622,36.02,80559.24,13.0,0.92415,0.0001,5.80555]
[1777974077961,36.02,80559.24,13.0,0.92415,0.0001,5.80555]
[1777974083664,36.01,80558.47,13.0,0.9241,0.0001,5.80821]
[1777974084809,36.01,80559.83,13.0,0.92424,0.0001,5.8003]
[1777974085679,36.01,80571.74,13.0,0.9254,0.0001,5.73342]
[1777974086687,36.01,80575.19,13.0,0.92573,0.0001,5.71404]
[1777974091723,36.01,80578.53,13.0,0.92614,0.0001,5.68825]
[1777974092730,36.01,80584.78,13.0,0.92673,9e-05,5.65348]
[1777974094745,36.01,80586.42,13.0,0.92689,9e-05,5.6443]
[1777974095751,36.01,80584.96,13.0,0.92675,9e-05,5.65234]
[1777974096759,36.01,80583.73,13.0,0.92664,0.0001,5.6591]
[1777974101794,36.0,80584.97,13.0,0.92676,9e-05,5.65192]
[1777974107709,36.0,80584.53,13.0,0.92672,9e-05,5.65413]
[1777974112871,36.0,80584.93,13.0,0.92677,9e-05,5.6515]
[1777974117906,36.0,80584.45,13.0,0.92673,9e-05,5.65386]
[1777974120928,36.0,80582.91,13.0,0.92658,0.0001,5.66221]
[1777974122942,36.0,80581.18,13.0,0.92642,0.0001,5.67167]
[1777974132008,36.0,80581.04,13.0,0.92642,0.0001,5.67165]
[1777974137041,36.0,80581.37,13.0,0.92646,0.0001,5.66938]
[1777974144091,36.0,80581.96,13.0,0.92653,0.0001,5.66551]
[1777974149126,35.99,80581.98,13.0,0.92654,0.0001,5.66489]
[1777974158189,35.99,80581.87,13.0,0.92661,0.0001,5.65826]
[1777974161211,35.99,80580.28,13.0,0.92647,0.0001,5.66683]
[1777974168260,35.99,80580.53,13.0,0.9265,0.0001,5.6648]
[1777974174302,35.99,80582.88,13.0,0.92673,0.0001,5.65125]
[1777974179337,35.99,80583.64,13.0,0.92681,9e-05,5.64673]
[1777974181350,35.99,80582.41,13.0,0.9267,0.0001,5.65342]
[1777974182358,35.99,80580.87,13.0,0.92655,0.0001,5.66188]
[1777974187393,35.98,80580.21,13.0,0.9265,0.0001,5.66511]
[1777974192428,35.98,80581.28,13.0,0.92661,0.0001,5.65872]
[1777974197463,35.98,80581.02,13.0,0.92659,0.0001,5.65977]
[1777974202498,35.98,80581.15,13.0,0.92661,0.0001,5.65864]
[1777974207532,35.98,80582.03,13.0,0.9267,0.0001,5.65336]
[1777974212568,35.98,80582.29,13.0,0.9268,0.0001,5.64506]
[1777974213575,35.98,80580.7,13.0,0.92665,0.0001,5.65381]
[1777974218609,35.98,80580.89,13.0,0.92668,0.0001,5.65238]
[1777974221630,35.98,80579.66,13.0,0.92656,0.0001,5.65897]
[1777974226665,35.97,80580.63,13.0,0.92666,0.0001,5.6532]
[1777974231701,35.97,80580.14,13.0,0.92662,0.0001,5.65555]
[1777974236737,35.97,80579.35,13.0,0.92655,0.0001,5.65954]
[1777974241772,35.97,80579.38,13.0,0.92656,0.0001,5.65898]
[1777974246807,35.97,80579.62,13.0,0.92659,0.0001,5.65726]
[1777974251842,35.97,80579.76,13.0,0.92661,0.0001,5.6561]
[1777974256877,35.97,80580.25,13.0,0.92667,0.0001,5.65302]
[1777974258890,35.97,80581.61,13.0,0.9268,0.0001,5.64535]
[1777974262918,35.97,80582.97,13.0,0.92693,9e-05,5.6376]
[1777974267954,35.97,80582.07,13.0,0.92685,0.0001,5.64232]
[1777974272988,35.97,80582.67,13.0,0.92698,9e-05,5.63224]
[1777974273292,35.97,80582.67,13.0,0.92698,9e-05,5.63224]
[1777974280038,35.96,80582.46,13.0,0.92697,9e-05,5.6331]
[1777974285073,35.96,80583.19,13.0,0.92704,9e-05,5.62885]
[1777974290108,35.96,80582.34,13.0,0.92697,9e-05,5.63336]
[1777974295143,35.96,80582.28,13.0,0.92696,9e-05,5.63346]
[1777974301185,35.96,80583.68,13.0,0.9271,9e-05,5.62545]
[1777974302191,35.96,80585.48,13.0,0.92727,9e-05,5.61545]
[1777974307227,35.96,80585.5,13.0,0.92728,9e-05,5.61526]
[1777974312262,35.96,80585.58,13.0,0.92728,9e-05,5.61479]
[1777974315284,35.96,80588.55,13.0,0.92756,9e-05,5.5984]
[1777974316291,35.96,80592.53,13.0,0.92794,9e-05,5.57649]
[1777974321326,35.96,80591.99,13.0,0.92788,9e-05,5.5798]
[1777974322333,35.96,80593.51,13.0,0.92802,9e-05,5.5715]
[1777974327368,35.96,80592.97,13.0,0.92797,9e-05,5.57485]
[1777974332403,35.96,80594.14,13.0,0.92814,9e-05,5.56234]
[1777974337438,35.97,80593.84,13.0,0.92811,9e-05,5.56448]
[1777974342472,35.97,80594.35,13.0,0.92815,9e-05,5.5622]
[1777974347507,35.97,80594.04,13.0,0.92811,9e-05,5.56446]
[1777974352543,35.97,80594.42,13.0,0.92813,9e-05,5.56293]
[1777974357579,35.97,80595.17,13.0,0.92819,9e-05,5.55943]
[1777974362614,35.98,80594.7,13.0,0.92814,9e-05,5.56267]
[1777974367649,35.98,80594.45,13.0,0.9281,9e-05,5.56467]
[1777974370671,35.98,80593.19,13.0,0.92798,9e-05,5.57198]
[1777974374699,35.98,80590.24,13.0,0.92769,9e-05,5.58869]
[1777974375706,35.98,80587.93,13.0,0.92748,9e-05,5.60153]
[1777974376713,35.98,80586.01,13.0,0.92729,9e-05,5.6122]
[1777974378727,35.98,80587.34,13.0,0.92742,9e-05,5.60498]
[1777974383762,35.98,80587.8,13.0,0.92745,9e-05,5.6028]
[1777974388797,35.98,80587.36,13.0,0.92741,9e-05,5.60559]
[1777974393832,35.98,80586.78,13.0,0.92742,9e-05,5.60261]
[1777974398867,35.98,80586.31,13.0,0.92737,9e-05,5.60549]
[1777974400881,35.99,80589.0,13.0,0.92762,9e-05,5.59076]
[1777974401888,35.99,80591.25,13.0,0.92783,9e-05,5.57843]
[1777974407930,35.99,80590.73,13.0,0.92778,9e-05,5.5818]
[1777974412965,35.99,80590.74,13.0,0.92777,9e-05,5.58215]
[1777974418001,35.99,80590.83,13.0,0.92777,9e-05,5.58204]
[1777974423037,35.99,80590.65,13.0,0.92775,9e-05,5.58343]
[1777974428072,35.99,80590.71,13.0,0.92775,9e-05,5.58353]
[1777974432100,35.99,80592.16,13.0,0.92788,9e-05,5.57592]
[1777974435759,35.99,80592.84,13.0,0.92794,9e-05,5.5724]
[1777974438080,35.99,80593.28,13.0,0.92797,9e-05,5.57032]
[1777974438141,35.99,80591.85,13.0,0.92784,9e-05,5.57831]
[1777974441167,36.0,80595.23,13.0,0.92815,9e-05,5.56004]
[1777974446202,36.0,80595.96,13.0,0.92821,9e-05,5.55671]
[1777974450230,36.0,80598.31,13.0,0.92842,9e-05,5.54428]
[1777974451237,36.0,80599.66,13.0,0.92862,9e-05,5.52999]
[1777974452244,36.0,80601.96,13.0,0.92885,9e-05,5.51699]
[1777974455265,35.99,80603.73,13.0,0.92905,9e-05,5.50485]
[1777974458286,35.98,80602.42,13.0,0.92897,9e-05,5.50957]
[1777974459292,35.98,80603.72,13.0,0.92911,9e-05,5.50163]
[1777974462319,35.97,80601.33,13.0,0.92892,9e-05,5.51225]
[1777974463326,35.97,80599.09,13.0,0.92873,9e-05,5.52371]
[1777974468360,35.96,80598.78,13.0,0.92877,9e-05,5.52119]
[1777974474402,35.94,80598.62,13.0,0.92884,9e-05,5.5171]
[1777974479438,35.93,80598.61,13.0,0.92891,9e-05,5.51307]
[1777974481452,35.92,80597.33,13.0,0.92881,9e-05,5.51875]
[1777974486487,35.92,80597.95,13.0,0.92889,9e-05,5.51403]
[1777974491522,35.92,80597.99,13.0,0.92892,9e-05,5.51253]
[1777974498571,35.91,80597.12,13.0,0.92886,9e-05,5.51554]
[1777974503606,35.91,80597.9,13.0,0.92896,9e-05,5.51002]
[1777974504613,35.91,80599.35,13.0,0.9291,9e-05,5.50183]
[1777974509648,35.9,80600.03,13.0,0.92918,9e-05,5.49699]
[1777974511924,35.9,80603.0,13.0,0.92954,9e-05,5.47385]
[1777974517704,35.79,80603.69,13.0,0.9302,9e-05,5.43397]
[1777974523746,35.68,80603.75,13.0,0.93082,9e-05,5.3967]
[1777974526767,35.64,80597.58,13.0,0.93046,9e-05,5.41846]
[1777974527773,35.64,80588.54,13.0,0.92963,9e-05,5.46748]
[1777974528781,35.64,80587.12,13.0,0.9295,9e-05,5.47461]
[1777974530795,35.63,80585.3,13.0,0.92936,9e-05,5.48324]
[1777974533816,35.63,80583.1,13.0,0.92918,9e-05,5.49378]
[1777974534823,35.63,80580.86,13.0,0.92897,9e-05,5.50596]
[1777974542224,35.63,80581.14,13.0,0.92901,9e-05,5.50381]
[1777974542880,35.62,80578.0,13.0,0.92873,9e-05,5.52017]
[1777974543887,35.62,80572.83,13.0,0.92824,9e-05,5.54861]
[1777974548922,35.62,80571.57,13.0,0.92815,9e-05,5.55427]
[1777974554964,35.61,80573.18,13.0,0.92837,9e-05,5.54118]
[1777974559999,35.6,80572.97,13.0,0.92837,9e-05,5.5411]
[1777974565034,35.6,80572.99,13.0,0.92839,9e-05,5.53972]
[1777974573090,35.59,80572.88,13.0,0.92849,9e-05,5.53186]
[1777974578125,35.59,80572.77,13.0,0.9285,9e-05,5.53128]
[1777974583160,35.59,80572.11,13.0,0.92846,9e-05,5.53377]
[1777974588194,35.58,80571.87,13.0,0.92846,9e-05,5.53391]
[1777974591216,35.58,80570.61,13.0,0.92835,9e-05,5.54019]
[1777974592020,35.58,80570.61,13.0,0.92835,9e-05,5.54019]
[1777974592223,35.58,80569.08,13.0,0.92821,9e-05,5.54845]
[1777974597257,35.58,80569.8,13.0,0.9283,9e-05,5.54312]
[1777974602292,35.57,80570.88,13.0,0.92842,9e-05,5.53585]
[1777974608843,35.57,80570.62,13.0,0.92841,9e-05,5.53631]
[1777974609341,35.57,80563.59,13.0,0.92776,0.0001,5.57468]
[1777974610349,35.56,80560.36,13.0,0.9275,0.0001,5.58963]
[1777974615384,35.52,80559.36,13.0,0.92763,0.0001,5.5817]
[1777974620419,35.51,80559.25,13.0,0.92765,0.0001,5.58069]
[1777974622433,35.51,80561.42,13.0,0.92787,0.0001,5.56792]
[1777974625453,35.51,80563.71,13.0,0.9281,0.0001,5.55421]
[1777974629483,35.5,80565.83,13.0,0.92833,0.0001,5.54124]
[1777974630489,35.5,80567.39,13.0,0.92848,9e-05,5.53227]
[1777974631496,35.5,80569.08,13.0,0.92872,9e-05,5.51612]
[1777974636531,35.5,80568.76,13.0,0.92871,9e-05,5.51672]
[1777974641565,35.49,80568.54,13.0,0.92871,9e-05,5.51678]
[1777974646602,35.49,80567.74,13.0,0.92865,9e-05,5.52006]
[1777974651638,35.49,80567.74,13.0,0.92867,9e-05,5.51861]
[1777974656673,35.48,80566.26,13.0,0.92855,9e-05,5.52563]
[1777974660703,35.48,80564.19,13.0,0.92837,0.0001,5.53615]
[1777974661710,35.48,80562.74,13.0,0.92824,0.0001,5.54396]
[1777974663745,35.48,80561.93,13.0,0.92817,0.0001,5.5482]
[1777974664731,35.48,80555.23,13.0,0.92754,0.0001,5.58505]
[1777974669766,35.47,80555.34,13.0,0.92758,0.0001,5.58273]
[1777974674802,35.47,80556.17,13.0,0.92768,0.0001,5.57644]
[1777974678830,35.46,80557.53,13.0,0.92784,0.0001,5.56753]
[1777974680844,35.46,80558.86,13.0,0.92797,0.0001,5.55948]
[1777974686398,35.46,80558.48,13.0,0.92796,0.0001,5.56038]
[1777974691921,35.45,80559.14,13.0,0.92813,0.0001,5.54806]
[1777974696956,35.44,80557.09,13.0,0.92796,0.0001,5.55801]
[1777974701991,35.44,80556.45,13.0,0.92793,0.0001,5.56001]
[1777974707025,35.44,80556.0,13.0,0.92791,0.0001,5.56093]
[1777974717095,35.43,80555.4,13.0,0.92791,0.0001,5.56106]
[1777974721452,35.42,80555.18,13.0,0.9279,0.0001,5.56132]
[1777974721508,35.42,80555.18,13.0,0.92791,0.0001,5.56099]
[1777974722075,35.42,80555.18,13.0,0.92791,0.0001,5.56099]
[1777974723138,35.42,80553.08,13.0,0.92772,0.0001,5.57209]
[1777974727165,35.42,80554.27,13.0,0.92786,0.0001,5.56409]
[1777974729180,35.41,80551.68,13.0,0.92762,0.0001,5.57794]
[1777974734215,35.41,80551.88,13.0,0.92767,0.0001,5.5751]
[1777974739250,35.4,80551.59,13.0,0.92767,0.0001,5.57502]
[1777974740517,35.4,80551.59,13.0,0.92767,0.0001,5.57502]
[1777974741263,35.4,80542.22,13.0,0.92678,0.0001,5.62698]
[1777974742271,35.4,80538.97,13.0,0.92647,0.0001,5.64488]
[1777974743277,35.39,80536.39,13.0,0.92629,0.0001,5.65502]
[1777974744285,35.37,80534.63,13.0,0.9262,0.0001,5.66041]
[1777974746785,35.35,80534.38,13.0,0.92633,0.0001,5.65269]
[1777974747040,35.35,80534.38,13.0,0.92633,0.0001,5.65269]
[1777974747306,35.33,80526.63,13.0,0.92565,0.0001,5.69213]
[1777974748139,35.33,80526.63,13.0,0.92565,0.0001,5.69213]
[1777974748313,35.32,80523.77,13.0,0.92545,0.0001,5.70333]
[1777974749320,35.3,80518.41,13.0,0.92501,0.0001,5.72866]
[1777974750083,35.3,80518.41,13.0,0.92501,0.0001,5.72866]
[1777974753348,35.28,80516.72,13.0,0.92504,0.0001,5.72458]
[1777974754562,35.28,80519.37,13.0,0.92531,0.0001,5.70894]
[1777974755363,35.28,80527.1,13.0,0.92608,0.0001,5.66448]
[1777974756370,35.28,80529.39,13.0,0.92631,0.0001,5.65106]
[1777974761405,35.27,80529.28,13.0,0.92634,0.0001,5.64955]
[1777974763419,35.27,80530.76,13.0,0.9265,0.0001,5.64034]
[1777974764426,35.26,80532.98,13.0,0.92672,0.0001,5.62738]
[1777974768454,35.26,80536.63,13.0,0.9271,0.0001,5.60522]
[1777974769461,35.26,80540.32,13.0,0.92747,0.0001,5.58406]
[1777974770468,35.26,80543.25,13.0,0.92775,0.0001,5.56725]
[1777974772482,35.26,80544.52,13.0,0.92789,0.0001,5.55954]
[1777974776510,35.25,80546.53,13.0,0.9281,0.0001,5.54715]
[1777974777517,35.25,80544.17,13.0,0.92788,0.0001,5.56016]
[1777974780538,35.25,80546.04,13.0,0.92807,0.0001,5.54884]
[1777974783559,35.25,80547.37,13.0,0.92821,0.0001,5.54062]
[1777974785573,35.25,80545.73,13.0,0.92806,0.0001,5.54934]
[1777974786580,35.25,80543.62,13.0,0.92786,0.0001,5.56094]
[1777974792622,35.24,80543.97,13.0,0.92792,0.0001,5.55738]
[1777974794636,35.24,80548.87,13.0,0.9284,0.0001,5.52934]
[1777974795643,35.24,80552.28,13.0,0.92873,0.0001,5.50998]
[1777974797657,35.24,80550.17,13.0,0.92854,0.0001,5.52139]
[1777974800678,35.24,80552.59,13.0,0.92878,0.0001,5.50723]
[1777974808737,35.23,80552.84,13.0,0.92883,0.0001,5.50434]
[1777974812765,35.23,80554.17,13.0,0.92904,0.0001,5.48968]
[1777974814792,35.23,80553.49,13.0,0.92898,0.0001,5.49331]
[1777974814780,35.23,80558.83,13.0,0.92949,9e-05,5.46333]
[1777974814935,35.23,80558.83,13.0,0.92949,9e-05,5.46333]
[1777974815787,35.23,80563.61,13.0,0.92994,9e-05,5.43655]
[1777974818808,35.23,80564.67,13.0,0.93005,9e-05,5.43037]
[1777974823843,35.22,80563.46,13.0,0.92994,9e-05,5.4366]
[1777974830573,35.22,80563.86,13.0,0.92999,9e-05,5.43398]
[1777974835927,35.22,80564.93,13.0,0.9301,9e-05,5.42726]
[1777974841969,35.22,80565.96,13.0,0.93021,9e-05,5.42098]
[1777974847006,35.22,80565.49,13.0,0.93017,9e-05,5.42312]
[1777974852041,35.22,80565.76,13.0,0.9302,9e-05,5.42113]
[1777974856071,35.22,80567.66,13.0,0.93039,9e-05,5.4102]
[1777974859093,35.21,80569.2,13.0,0.93054,9e-05,5.40141]
[1777974860100,35.21,80574.77,13.0,0.93106,9e-05,5.37052]
[1777974861634,35.21,80574.77,13.0,0.93106,9e-05,5.37052]
[1777974861834,35.21,80574.77,13.0,0.93106,9e-05,5.37052]
[1777974861679,35.21,80578.22,13.0,0.93138,9e-05,5.35145]
[1777974862114,35.21,80580.45,13.0,0.93159,9e-05,5.33917]
[1777974865135,35.21,80581.57,13.0,0.93169,9e-05,5.33308]
[1777974866141,35.21,80583.1,13.0,0.93183,9e-05,5.3247]
[1777974871179,35.22,80583.92,13.0,0.93197,9e-05,5.31402]
[1777974876214,35.22,80584.13,13.0,0.93199,9e-05,5.31318]
[1777974880241,35.22,80587.45,13.0,0.93229,9e-05,5.29523]
[1777974885277,35.22,80586.17,13.0,0.93216,9e-05,5.30271]
[1777974890312,35.22,80585.82,13.0,0.93213,9e-05,5.30506]
[1777974895347,35.22,80585.84,13.0,0.93212,9e-05,5.30542]
[1777974901388,35.22,80586.36,13.0,0.93216,9e-05,5.30315]
[1777974907430,35.23,80585.86,13.0,0.9321,9e-05,5.30653]
[1777974912466,35.23,80585.97,13.0,0.9321,9e-05,5.30643]
[1777974917501,35.23,80586.33,13.0,0.93213,9e-05,5.30497]
[1777974922536,35.23,80586.48,13.0,0.93213,9e-05,5.3047]
[1777974927571,35.23,80586.31,13.0,0.93211,9e-05,5.30619]
[1777974933613,35.23,80586.03,13.0,0.93214,9e-05,5.30196]
[1777974938648,35.24,80586.6,13.0,0.93219,9e-05,5.29944]
[1777974943683,35.24,80586.02,13.0,0.93212,9e-05,5.30324]
[1777974949726,35.24,80586.13,13.0,0.93212,9e-05,5.30336]
[1777974954761,35.24,80586.05,13.0,0.9321,9e-05,5.30438]
[1777974958087,35.24,80585.28,13.0,0.93203,9e-05,5.30896]
[1777974958327,35.24,80585.28,13.0,0.93203,9e-05,5.30896]
[1777974962817,35.24,80583.37,13.0,0.93184,9e-05,5.31999]
[1777974966054,35.24,80583.02,13.0,0.9318,9e-05,5.32219]
[1777974966845,35.24,80568.92,13.0,0.93049,9e-05,5.40007]
[1777974967852,35.25,80565.32,13.0,0.93015,9e-05,5.42012]
[1777974968858,35.25,80566.22,13.0,0.93024,9e-05,5.41509]
[1777974970873,35.24,80564.8,13.0,0.93011,9e-05,5.42285]
[1777974972887,35.24,80566.71,13.0,0.93029,9e-05,5.41211]
[1777974973894,35.24,80568.03,13.0,0.93041,9e-05,5.40473]
[1777974977921,35.24,80566.81,13.0,0.9303,9e-05,5.4113]
[1777974980943,35.24,80568.67,13.0,0.93048,9e-05,5.40087]
[1777974981949,35.24,80567.49,13.0,0.93037,9e-05,5.40735]
[1777974986985,35.24,80568.29,13.0,0.93045,9e-05,5.40278]
[1777974992021,35.24,80567.62,13.0,0.93046,9e-05,5.39996]
[1777974999069,35.24,80566.7,13.0,0.93037,9e-05,5.40495]
[1777975004105,35.24,80566.9,13.0,0.93039,9e-05,5.40378]
[1777975009140,35.24,80567.02,13.0,0.93041,9e-05,5.40303]
[1777975014175,35.24,80569.66,13.0,0.93065,9e-05,5.3884]
[1777975015182,35.24,80573.78,13.0,0.93104,9e-05,5.36564]
[1777975020217,35.24,80573.49,13.0,0.93101,9e-05,5.36743]
[1777975025252,35.24,80573.49,13.0,0.93101,9e-05,5.367]
[1777975027266,35.24,80572.37,13.0,0.93093,9e-05,5.37212]
[1777975032303,35.23,80572.14,13.0,0.93095,9e-05,5.37067]
[1777975037338,35.22,80572.13,13.0,0.931,9e-05,5.36797]
[1777975043380,35.21,80571.71,13.0,0.93101,9e-05,5.36699]
[1777975046401,35.21,80573.14,13.0,0.93117,9e-05,5.35743]
[1777975047408,35.2,80574.95,13.0,0.93135,9e-05,5.34689]
[1777975048415,35.2,80576.74,13.0,0.93153,9e-05,5.33649]
[1777975050429,35.2,80579.25,13.0,0.93178,9e-05,5.32164]
[1777975052443,35.2,80578.26,13.0,0.93177,9e-05,5.31968]
[1777975053450,35.2,80576.89,13.0,0.93166,9e-05,5.32673]
[1777975055464,35.19,80575.17,13.0,0.93151,9e-05,5.33518]
[1777975060499,35.18,80573.58,13.0,0.93141,9e-05,5.34133]
[1777975065534,35.18,80573.72,13.0,0.93147,9e-05,5.33792]
[1777975070568,35.17,80573.46,13.0,0.93148,9e-05,5.33678]
[1777975079631,35.15,80573.28,13.0,0.93154,9e-05,5.33324]
[1777975080639,35.15,80571.23,13.0,0.93136,9e-05,5.34408]
[1777975082652,35.15,80569.98,13.0,0.93126,9e-05,5.34998]
[1777975085673,35.15,80571.31,13.0,0.93141,9e-05,5.34112]
[1777975086681,35.14,80570.03,13.0,0.9313,9e-05,5.34771]
[1777975091715,35.14,80568.64,13.0,0.93121,9e-05,5.35295]
[1777975096751,35.13,80568.39,13.0,0.93123,9e-05,5.35188]
[1777975099772,35.13,80567.13,13.0,0.93113,9e-05,5.35741]
[1777975101786,35.12,80566.0,13.0,0.93104,9e-05,5.36269]
[1777975106821,35.11,80564.14,13.0,0.93091,9e-05,5.37053]
[1777975111856,35.11,80564.24,13.0,0.93104,9e-05,5.36108]
[1777975116891,35.1,80564.1,13.0,0.93104,9e-05,5.3606]
[1777975121925,35.11,80565.29,13.0,0.93115,9e-05,5.35445]
[1777975130989,35.11,80564.84,13.0,0.93109,9e-05,5.35781]
[1777975134010,35.11,80566.28,13.0,0.93122,9e-05,5.35013]
[1777975139045,35.11,80566.58,13.0,0.93124,9e-05,5.34902]
[1777975144079,35.11,80566.34,13.0,0.93121,9e-05,5.35093]
[1777975149115,35.11,80565.87,13.0,0.9312,9e-05,5.35147]
[1777975151129,35.1,80570.23,13.0,0.93162,9e-05,5.3265]
[1777975152136,35.1,80576.14,13.0,0.93217,9e-05,5.29352]
[1777975153144,35.1,80577.53,13.0,0.93231,9e-05,5.28552]
[1777975159185,35.09,80576.86,13.0,0.93228,9e-05,5.28716]
[1777975166234,35.09,80577.36,13.0,0.93237,9e-05,5.28193]
[1777975171269,35.08,80576.42,13.0,0.93238,9e-05,5.27889]
[1777975176304,35.08,80576.8,13.0,0.93245,9e-05,5.27503]
[1777975182345,35.07,80576.02,13.0,0.93241,9e-05,5.27719]
[1777975188388,35.06,80576.63,13.0,0.9325,9e-05,5.27177]
[1777975193423,35.06,80578.0,13.0,0.93266,9e-05,5.26252]
[1777975198458,35.05,80577.99,13.0,0.93268,9e-05,5.2609]
[1777975201479,35.05,80574.27,13.0,0.93236,9e-05,5.28035]
[1777975202486,35.05,80571.76,13.0,0.93213,9e-05,5.29381]
[1777975203493,35.05,80569.56,13.0,0.93193,9e-05,5.30557]
[1777975208529,35.04,80569.6,13.0,0.93197,9e-05,5.30336]
[1777975213564,35.04,80569.28,13.0,0.93197,9e-05,5.3032]
[1777975218599,35.03,80568.81,13.0,0.93196,9e-05,5.30391]
[1777975224641,35.02,80568.35,13.0,0.93195,9e-05,5.30425]
[1777975226517,35.02,80567.72,13.0,0.9319,9e-05,5.30736]
[1777975226655,35.02,80565.71,13.0,0.93172,9e-05,5.31811]
[1777975227661,35.02,80561.9,13.0,0.93137,9e-05,5.33884]
[1777975229676,35.02,80560.76,13.0,0.93128,9e-05,5.34433]
[1777975235719,35.01,80560.68,13.0,0.93137,9e-05,5.337]
[1777975240755,35.02,80560.04,13.0,0.93129,9e-05,5.3413]
[1777975243776,35.02,80561.25,13.0,0.9314,9e-05,5.33503]
[1777975248811,35.02,80561.18,13.0,0.93138,9e-05,5.33617]
[1777975253846,35.02,80566.43,13.0,0.93186,9e-05,5.30784]
[1777975255860,35.02,80561.8,13.0,0.93142,9e-05,5.33385]
[1777975258881,35.02,80559.72,13.0,0.93122,9e-05,5.34583]
[1777975263916,35.03,80557.35,13.0,0.93098,9e-05,5.35968]
[1777975264923,35.03,80555.79,13.0,0.93083,9e-05,5.36848]
[1777975269957,35.03,80555.06,13.0,0.93076,9e-05,5.37305]
[1777975274993,35.03,80554.97,13.0,0.93074,9e-05,5.37401]
[1777975279994,35.03,80554.59,13.0,0.9307,9e-05,5.37645]
[1777975281003,35.03,80553.95,13.0,0.93064,9e-05,5.38009]
[1777975281099,35.03,80554.18,13.0,0.93066,9e-05,5.37888]
[1777975282053,35.03,80548.87,13.0,0.93016,9e-05,5.40856]
[1777975283060,35.03,80547.79,13.0,0.93005,9e-05,5.41461]
[1777975283673,35.03,80547.79,13.0,0.93005,9e-05,5.41461]
[1777975284066,35.03,80549.62,13.0,0.93023,9e-05,5.40441]
[1777975287087,35.03,80550.68,13.0,0.93033,9e-05,5.39859]
[1777975290109,35.03,80549.22,13.0,0.93019,9e-05,5.40684]
[1777975295144,35.03,80548.65,13.0,0.9302,9e-05,5.40368]
[1777975296151,35.03,80539.01,13.0,0.92928,0.0001,5.45767]
[1777975297158,35.03,80534.72,13.0,0.92887,0.0001,5.4818]
[1777975298165,35.03,80533.53,13.0,0.92876,0.0001,5.48843]
[1777975299171,35.03,80531.14,13.0,0.92853,0.0001,5.50179]
[1777975304206,35.03,80530.29,13.0,0.92846,0.0001,5.50591]
[1777975309242,35.03,80532.14,13.0,0.92865,0.0001,5.49474]
[1777975310249,35.03,80533.29,13.0,0.92876,0.0001,5.48811]
[1777975315283,35.03,80533.79,13.0,0.92882,0.0001,5.48471]
[1777975321327,35.02,80533.91,13.0,0.92885,0.0001,5.48319]
[1777975326362,35.02,80534.69,13.0,0.92893,0.0001,5.47825]
[1777975331396,35.02,80534.2,13.0,0.92889,0.0001,5.48052]
[1777975332404,35.02,80532.75,13.0,0.92875,0.0001,5.48858]
[1777975333411,35.02,80526.42,13.0,0.92814,0.0001,5.52418]
[1777975334418,35.02,80523.84,13.0,0.9279,0.0001,5.5386]
[1777975339453,35.02,80525.12,13.0,0.92804,0.0001,5.53038]
[1777975344488,35.01,80524.45,13.0,0.92799,0.0001,5.53329]
[1777975348516,35.01,80525.68,13.0,0.92812,0.0001,5.52568]
[1777975353550,35.01,80524.17,13.0,0.92806,0.0001,5.52695]
[1777975354560,35.01,80522.64,13.0,0.92791,0.0001,5.53546]
[1777975358588,35.01,80528.58,13.0,0.9285,0.0001,5.50125]
[1777975363623,35.01,80529.69,13.0,0.92862,0.0001,5.49447]
[1777975366644,35.0,80528.54,13.0,0.92851,0.0001,5.50068]
[1777975371681,35.0,80528.08,13.0,0.92847,0.0001,5.50279]
[1777975375708,35.0,80529.94,13.0,0.92866,0.0001,5.49195]
[1777975380743,35.0,80530.88,13.0,0.92876,0.0001,5.48633]
[1777975383765,35.0,80528.83,13.0,0.92856,0.0001,5.49771]
[1777975388800,35.0,80528.43,13.0,0.92853,0.0001,5.49959]
[1777975393835,35.0,80528.26,13.0,0.92852,0.0001,5.50018]
[1777975394841,35.0,80532.93,13.0,0.92897,0.0001,5.47379]
[1777975395849,35.0,80541.58,13.0,0.9298,0.0001,5.42519]
[1777975396856,35.0,80544.29,13.0,0.93006,0.0001,5.41007]
[1777975398869,35.0,80547.09,13.0,0.93032,9e-05,5.39456]
[1777975399877,35.0,80552.86,13.0,0.93086,9e-05,5.36248]
[1777975400884,35.0,80553.88,13.0,0.93096,9e-05,5.35694]
[1777975405919,35.0,80554.1,13.0,0.93097,9e-05,5.35642]
[1777975413975,35.0,80554.27,13.0,0.93107,9e-05,5.34843]
[1777975415989,35.0,80556.32,13.0,0.93127,9e-05,5.33621]
[1777975421023,34.99,80556.3,13.0,0.9313,9e-05,5.33435]
[1777975425052,34.99,80557.42,13.0,0.93144,9e-05,5.32656]
[1777975428462,34.98,80557.71,13.0,0.93148,9e-05,5.32419]
[1777975429080,34.98,80560.25,13.0,0.93173,9e-05,5.30935]
[1777975430090,34.98,80561.29,13.0,0.93183,9e-05,5.30324]
[1777975431971,34.98,80561.25,13.0,0.93183,9e-05,5.30311]
[1777975432104,34.98,80564.73,13.0,0.93216,9e-05,5.28352]
[1777975433111,34.98,80570.58,13.0,0.93271,9e-05,5.25093]
[1777975439153,34.97,80570.1,13.0,0.93269,9e-05,5.25193]
[1777975444188,34.97,80570.25,13.0,0.93273,9e-05,5.24978]
[1777975450229,34.96,80570.47,13.0,0.93277,9e-05,5.24701]
[1777975453251,34.96,80571.73,13.0,0.9329,9e-05,5.23932]
[1777975458286,34.96,80571.72,13.0,0.93292,9e-05,5.23822]
[1777975463320,34.96,80571.46,13.0,0.93291,9e-05,5.23849]
[1777975468356,34.95,80575.06,13.0,0.93327,9e-05,5.21754]
[1777975469407,34.95,80575.06,13.0,0.93327,9e-05,5.21754]
[1777975469612,34.95,80575.1,13.0,0.93327,9e-05,5.21709]
[1777975470370,34.95,80579.24,13.0,0.93366,9e-05,5.19418]
[1777975471377,34.95,80583.22,13.0,0.93409,9e-05,5.16584]
[1777975476412,34.95,80582.95,13.0,0.93408,9e-05,5.16667]
[1777975480440,34.95,80584.59,13.0,0.93424,9e-05,5.15722]
[1777975484468,34.94,80586.1,13.0,0.93438,9e-05,5.14851]
[1777975486482,34.94,80587.38,13.0,0.9345,9e-05,5.14122]
[1777975487488,34.94,80588.88,13.0,0.93464,9e-05,5.13295]
[1777975492524,34.94,80587.75,13.0,0.93455,9e-05,5.13866]
[1777975496153,34.94,80591.12,13.0,0.93485,9e-05,5.12003]
[1777975496552,34.94,80592.58,13.0,0.93499,9e-05,5.11202]
[1777975497558,34.94,80593.81,13.0,0.9351,9e-05,5.10528]
[1777975498565,34.94,80592.8,13.0,0.93501,9e-05,5.11071]
[1777975501587,34.94,80591.77,13.0,0.93492,9e-05,5.11609]
[1777975503601,34.94,80593.18,13.0,0.93505,9e-05,5.10827]
[1777975508636,34.93,80592.0,13.0,0.93497,9e-05,5.11284]
[1777975513671,34.93,80592.57,13.0,0.93505,9e-05,5.10793]
[1777975516692,34.93,80593.78,13.0,0.93517,9e-05,5.10121]
[1777975518706,34.93,80597.16,13.0,0.93547,9e-05,5.0828]
[1777975519713,34.93,80599.64,13.0,0.9357,9e-05,5.06887]
[1777975524011,34.92,80600.37,13.0,0.93578,9e-05,5.06396]
[1777975524062,34.92,80600.37,13.0,0.93578,9e-05,5.06396]
[1777975524108,34.92,80600.64,13.0,0.93581,9e-05,5.06202]
[1777975524748,34.92,80608.98,13.0,0.93656,9e-05,5.01659]
[1777975526762,34.92,80609.88,13.0,0.93665,9e-05,5.01095]
[1777975527832,34.92,80609.88,13.0,0.93665,9e-05,5.01095]
[1777975529783,34.91,80611.95,13.0,0.93686,9e-05,4.99864]
[1777975530789,34.91,80613.26,13.0,0.93698,9e-05,4.99123]
[1777975532804,34.91,80616.33,13.0,0.93733,9e-05,4.96777]
[1777975535825,34.91,80624.61,13.0,0.93807,9e-05,4.92262]
[1777975536832,34.91,80626.07,13.0,0.9382,9e-05,4.9146]
[1777975537839,34.91,80624.66,13.0,0.93808,9e-05,4.92185]
[1777975541867,34.9,80627.84,13.0,0.93837,9e-05,4.90391]
[1777975543381,34.9,80634.0,13.0,0.93891,9e-05,4.87103]
[1777975546995,34.9,80630.03,13.0,0.93858,9e-05,4.89131]
[1777975547909,34.9,80628.14,13.0,0.93842,9e-05,4.90113]
[1777975549923,34.9,80629.2,13.0,0.93852,9e-05,4.89504]
[1777975550930,34.9,80630.89,13.0,0.93867,9e-05,4.88586]
[1777975552253,34.9,80633.18,13.0,0.93887,9e-05,4.87353]
[1777975557978,34.89,80634.24,13.0,0.93897,9e-05,4.86678]
[1777975560999,34.89,80631.01,13.0,0.93871,9e-05,4.88332]
[1777975566036,34.89,80631.68,13.0,0.93878,9e-05,4.87872]
[1777975569059,34.89,80633.72,13.0,0.93897,9e-05,4.86732]
[1777975570065,34.89,80636.26,13.0,0.93919,9e-05,4.85372]
[1777975571073,34.89,80640.4,13.0,0.93954,9e-05,4.83172]
[1777975575102,34.88,80642.5,13.0,0.93973,8e-05,4.82015]
[1777975580137,34.88,80642.98,13.0,0.93978,8e-05,4.81702]
[1777975581144,34.88,80641.8,13.0,0.93968,9e-05,4.8231]
[1777975586179,34.88,80642.37,13.0,0.93974,8e-05,4.8194]
[1777975591214,34.88,80642.46,13.0,0.93983,8e-05,4.812]
[1777975592221,34.88,80644.72,13.0,0.94002,8e-05,4.79998]
[1777975596248,34.88,80647.46,13.0,0.94026,8e-05,4.78514]
[1777975596777,34.88,80647.46,13.0,0.94026,8e-05,4.78514]
[1777975597256,34.88,80651.27,13.0,0.94059,8e-05,4.76509]
[1777975598314,34.88,80651.27,13.0,0.94059,8e-05,4.76509]
[1777975598336,34.88,80651.27,13.0,0.94059,8e-05,4.76509]
[1777975598383,34.88,80651.27,13.0,0.94059,8e-05,4.76509]
[1777975598400,34.88,80654.14,13.0,0.94083,8e-05,4.75004]
[1777975599271,34.88,80656.85,13.0,0.94106,8e-05,4.73587]
[1777975601285,34.88,80658.25,13.0,0.94117,8e-05,4.72853]
[1777975601837,34.88,80658.25,13.0,0.94117,8e-05,4.72853]
[1777975602292,34.88,80661.0,13.0,0.9414,8e-05,4.71423]
[1777975603550,34.88,80661.0,13.0,0.9414,8e-05,4.71423]
[1777975604067,34.88,80661.81,13.0,0.94147,8e-05,4.71003]
[1777975604546,34.88,80661.81,13.0,0.94147,8e-05,4.71003]
[1777975604306,34.88,80657.73,13.0,0.94113,8e-05,4.73127]
[1777975604901,34.88,80657.73,13.0,0.94113,8e-05,4.73127]
[1777975605313,34.88,80656.08,13.0,0.94099,8e-05,4.73985]
[1777975608334,34.88,80657.45,13.0,0.94111,8e-05,4.73265]
[1777975611356,34.88,80660.95,13.0,0.9414,8e-05,4.71445]
[1777975615383,34.88,80664.38,13.0,0.94168,8e-05,4.69679]
[1777975620099,34.88,80665.32,13.0,0.94175,8e-05,4.6922]
[1777975620418,34.88,80669.88,13.0,0.94213,8e-05,4.66869]
[1777975621424,34.88,80675.07,13.0,0.94255,8e-05,4.64205]
[1777975622431,34.88,80679.83,13.0,0.94294,8e-05,4.61774]
[1777975624446,34.88,80680.82,13.0,0.94301,8e-05,4.61306]
[1777975625454,34.88,80682.51,13.0,0.94315,8e-05,4.6046]
[1777975626460,34.88,80685.54,13.0,0.94339,8e-05,4.58931]
[1777975627467,34.88,80686.68,13.0,0.94348,8e-05,4.58372]
[1777975631496,34.88,80687.75,13.0,0.94355,8e-05,4.57925]
[1777975632503,34.88,80692.78,13.0,0.94395,8e-05,4.55387]
[1777975632802,34.88,80692.78,13.0,0.94395,8e-05,4.55387]
[1777975633510,34.89,80694.69,13.0,0.9441,8e-05,4.54442]
[1777975634517,34.89,80696.36,13.0,0.94423,8e-05,4.53624]
[1777975635524,34.89,80698.86,13.0,0.94442,8e-05,4.52388]
[1777975636376,34.89,80698.86,13.0,0.94442,8e-05,4.52388]
[1777975636535,34.89,80699.31,13.0,0.94446,8e-05,4.52192]
[1777975637542,34.89,80684.05,13.0,0.94322,8e-05,4.59994]
[1777975638549,34.89,80678.26,13.0,0.94275,8e-05,4.62997]
[1777975639555,34.89,80677.03,13.0,0.94264,8e-05,4.63652]
[1777975640563,34.89,80678.39,13.0,0.94275,8e-05,4.6297]
[1777975641569,34.89,80680.45,13.0,0.94292,8e-05,4.61929]
[1777975646605,34.9,80680.85,13.0,0.94293,8e-05,4.61819]
[1777975648619,34.9,80682.24,13.0,0.94304,8e-05,4.61146]
[1777975652647,34.9,80683.59,13.0,0.94321,8e-05,4.59926]
[1777975654661,34.9,80676.64,13.0,0.94263,8e-05,4.63535]
[1777975655675,34.9,80670.5,13.0,0.94213,8e-05,4.6672]
[1777975656675,34.9,80660.7,13.0,0.94131,8e-05,4.71811]
[1777975657682,34.9,80660.02,13.0,0.94125,8e-05,4.72178]
[1777975662722,34.9,80663.14,13.0,0.94151,8e-05,4.70572]
[1777975664736,34.9,80660.98,13.0,0.94133,8e-05,4.71701]
[1777975669775,34.9,80662.04,13.0,0.94142,8e-05,4.71165]
[1777975671789,34.9,80657.91,13.0,0.94107,8e-05,4.73318]
[1777975676823,34.9,80657.51,13.0,0.94104,8e-05,4.73523]
[1777975680852,34.9,80659.08,13.0,0.94117,8e-05,4.72703]
[1777975684880,34.9,80657.24,13.0,0.94101,8e-05,4.73665]
[1777975689914,34.9,80657.79,13.0,0.94106,8e-05,4.73375]
[1777975696864,34.9,80657.83,13.0,0.94106,8e-05,4.73353]
[1777975699985,34.9,80661.57,13.0,0.94138,8e-05,4.71411]
[1777975700992,34.9,80663.19,13.0,0.94151,8e-05,4.70574]
[1777975704013,34.9,80661.65,13.0,0.94138,8e-05,4.7139]
[1777975709048,34.9,80665.72,13.0,0.94171,8e-05,4.69303]
[1777975710055,34.9,80667.49,13.0,0.94186,8e-05,4.68394]
[1777975712068,34.9,80665.33,13.0,0.94175,8e-05,4.68916]
[1777975717104,34.91,80665.29,13.0,0.94174,8e-05,4.68976]
[1777975722138,34.91,80661.76,13.0,0.94144,8e-05,4.70843]
[1777975723146,34.91,80660.34,13.0,0.94132,8e-05,4.71584]
[1777975726167,34.91,80659.07,13.0,0.94121,8e-05,4.72252]
[1777975733217,34.91,80659.53,13.0,0.94125,8e-05,4.72028]
[1777975734224,34.91,80661.55,13.0,0.94142,8e-05,4.70981]
[1777975735231,34.91,80662.99,13.0,0.94153,8e-05,4.70238]
[1777975740266,34.91,80667.22,13.0,0.94188,8e-05,4.68068]
[1777975745301,34.91,80668.62,13.0,0.94199,8e-05,4.67383]
[1777975746308,34.91,80670.65,13.0,0.94216,8e-05,4.66343]
[1777975747315,34.91,80673.72,13.0,0.94241,8e-05,4.64771]
[1777975753357,34.91,80673.01,13.0,0.94234,8e-05,4.65213]
[1777975758392,34.92,80674.06,13.0,0.94241,8e-05,4.64739]
[1777975763427,34.92,80676.2,13.0,0.94258,8e-05,4.6371]
[1777975764434,34.92,80679.97,13.0,0.94288,8e-05,4.61791]
[1777975765441,34.92,80683.05,13.0,0.94313,8e-05,4.60233]
[1777975770476,34.92,80685.11,13.0,0.94328,8e-05,4.59289]
[1777975774504,34.92,80686.79,13.0,0.94347,8e-05,4.57916]
[1777975779538,34.93,80686.52,13.0,0.94343,8e-05,4.58175]
[1777975781553,34.93,80684.31,13.0,0.94324,8e-05,4.59351]
[1777975782560,34.93,80683.13,13.0,0.94314,8e-05,4.59977]
[1777975783567,34.93,80681.9,13.0,0.94304,8e-05,4.60627]
[1777975788602,34.93,80680.37,13.0,0.9429,8e-05,4.61507]
[1777975792630,34.94,80681.83,13.0,0.94301,8e-05,4.60834]
[1777975799679,34.94,80681.93,13.0,0.94299,8e-05,4.60918]
[1777975801693,34.94,80683.25,13.0,0.9431,8e-05,4.60281]
[1777975804725,34.94,80688.75,13.0,0.94353,8e-05,4.57535]
[1777975806739,34.94,80689.9,13.0,0.94362,8e-05,4.56995]
[1777975808753,34.95,80691.68,13.0,0.94375,8e-05,4.56141]
[1777975811775,34.95,80695.36,13.0,0.94403,8e-05,4.54353]
[1777975812782,34.95,80697.1,13.0,0.94417,8e-05,4.53499]
[1777975813789,34.95,80700.13,13.0,0.94441,8e-05,4.51996]
[1777975818824,34.96,80699.62,13.0,0.94434,8e-05,4.52426]
[1777975823860,34.96,80700.46,13.0,0.94438,8e-05,4.52176]
[1777975828895,34.97,80701.06,13.0,0.9444,8e-05,4.52051]
[1777975834499,34.97,80702.15,13.0,0.94452,8e-05,4.51076]
[1777975838965,34.98,80700.59,13.0,0.94436,8e-05,4.52094]
[1777975843999,34.99,80699.97,13.0,0.94429,8e-05,4.52591]
[1777975849035,34.99,80700.66,13.0,0.94431,8e-05,4.5243]
[1777975854072,35.0,80699.74,13.0,0.94421,8e-05,4.53083]
[1777975859119,35.0,80700.13,13.0,0.94421,8e-05,4.53073]
[1777975861133,35.01,80698.33,13.0,0.94406,8e-05,4.54059]
[1777975862140,35.01,80696.57,13.0,0.94391,8e-05,4.54988]
[1777975864154,35.01,80697.63,13.0,0.94398,8e-05,4.5452]
[1777975868182,35.01,80698.7,13.0,0.94405,8e-05,4.54119]
[1777975874224,35.02,80698.84,13.0,0.94402,8e-05,4.54265]
[1777975879259,35.02,80699.04,13.0,0.94401,8e-05,4.54341]
[1777975884294,35.03,80699.67,13.0,0.94404,8e-05,4.54197]
[1777975889329,35.04,80698.27,13.0,0.9439,8e-05,4.55078]
[1777975891343,35.04,80697.27,13.0,0.94387,8e-05,4.55044]
[1777975896378,35.04,80697.73,13.0,0.94388,8e-05,4.54977]
[1777975901413,35.05,80697.57,13.0,0.94385,8e-05,4.55225]
[1777975905441,35.05,80696.01,13.0,0.9437,8e-05,4.56147]
[1777975906448,35.05,80692.54,13.0,0.94342,8e-05,4.57941]
[1777975907455,35.05,80683.15,13.0,0.94265,8e-05,4.62758]
[1777975908461,35.05,80680.65,13.0,0.94244,8e-05,4.6406]
[1777975913497,35.06,80680.56,13.0,0.94242,8e-05,4.64198]
[1777975914503,35.06,80682.03,13.0,0.94254,8e-05,4.63463]
[1777975921553,35.05,80681.62,13.0,0.94254,8e-05,4.63424]
[1777975926588,35.05,80681.68,13.0,0.94256,8e-05,4.63297]
[1777975931623,35.05,80680.18,13.0,0.94243,8e-05,4.64158]
[1777975933637,35.05,80674.54,13.0,0.94196,8e-05,4.6709]
[1777975934644,35.05,80672.7,13.0,0.94181,8e-05,4.6805]
[1777975937665,35.05,80676.81,13.0,0.94214,8e-05,4.65969]
[1777975938672,35.05,80678.47,13.0,0.94227,8e-05,4.65131]
[1777975939679,35.05,80680.92,13.0,0.94247,8e-05,4.6389]
[1777975945721,35.06,80680.46,13.0,0.94242,8e-05,4.64229]
[1777975949749,35.06,80678.32,13.0,0.94223,8e-05,4.65392]
[1777975951764,35.06,80676.52,13.0,0.94215,8e-05,4.65731]
[1777975956800,35.06,80677.23,13.0,0.9422,8e-05,4.65432]
[1777975961835,35.06,80678.27,13.0,0.94227,8e-05,4.64966]
[1777975964857,35.06,80679.94,13.0,0.9424,8e-05,4.64153]
[1777975968885,35.07,80676.21,13.0,0.94208,8e-05,4.66127]
[1777975969892,35.07,80673.47,13.0,0.94186,8e-05,4.67551]
[1777975970900,35.07,80675.06,13.0,0.94199,8e-05,4.66745]
[1777975975935,35.07,80674.55,13.0,0.94193,8e-05,4.67064]
[1777975980970,35.07,80674.0,13.0,0.94188,8e-05,4.67398]
[1777975983991,35.07,80676.0,13.0,0.94204,8e-05,4.66398]
[1777975990035,35.07,80675.32,13.0,0.94198,8e-05,4.66807]
[1777975995070,35.08,80678.04,13.0,0.94219,8e-05,4.65454]
[1777975996077,35.08,80680.18,13.0,0.94236,8e-05,4.64376]
[1777976001112,35.08,80680.27,13.0,0.94236,8e-05,4.64389]
[1777976007154,35.08,80680.25,13.0,0.94235,8e-05,4.64465]
[1777976012189,35.08,80682.14,13.0,0.94257,8e-05,4.62934]
[1777976013196,35.08,80687.09,13.0,0.94298,8e-05,4.60355]
[1777976018231,35.08,80687.37,13.0,0.94299,8e-05,4.60299]
[1777976024274,35.09,80687.06,13.0,0.94294,8e-05,4.60561]
[1777976026288,35.09,80688.96,13.0,0.94309,8e-05,4.59628]
[1777976030316,35.09,80690.12,13.0,0.94317,8e-05,4.59118]
[1777976036357,35.09,80690.01,13.0,0.94315,8e-05,4.59299]
[1777976042399,35.1,80690.96,13.0,0.9432,8e-05,4.58941]
[1777976044414,35.1,80689.86,13.0,0.94311,8e-05,4.59542]
[1777976049449,35.1,80689.24,13.0,0.94304,8e-05,4.59962]
[1777976055491,35.11,80689.73,13.0,0.94306,8e-05,4.5984]
[1777976060526,35.11,80689.76,13.0,0.94305,8e-05,4.59929]
[1777976065561,35.11,80689.76,13.0,0.94303,8e-05,4.60032]
[1777976070596,35.11,80689.65,13.0,0.943,8e-05,4.60189]
[1777976075630,35.12,80689.73,13.0,0.94306,8e-05,4.59639]
[1777976083686,35.12,80689.7,13.0,0.94304,8e-05,4.59818]
[1777976088721,35.13,80689.72,13.0,0.94302,8e-05,4.59907]
[1777976094765,35.13,80682.17,13.0,0.94239,8e-05,4.63879]
[1777976095773,35.13,80674.1,13.0,0.94172,8e-05,4.68033]
[1777976100807,35.13,80674.7,13.0,0.94177,8e-05,4.67757]
[1777976102822,35.13,80676.07,13.0,0.94188,8e-05,4.67068]
[1777976107857,35.13,80675.95,13.0,0.94186,8e-05,4.67168]
[1777976111885,35.13,80677.42,13.0,0.94198,8e-05,4.66441]
[1777976112892,35.13,80679.18,13.0,0.94212,8e-05,4.65547]
[1777976115913,35.13,80681.09,13.0,0.94227,8e-05,4.64595]
[1777976120948,35.14,80680.57,13.0,0.94222,8e-05,4.64912]
[1777976123968,35.14,80683.71,13.0,0.94248,8e-05,4.63331]
[1777976129003,35.14,80684.74,13.0,0.94255,8e-05,4.62862]
[1777976131018,35.14,80682.04,13.0,0.9424,8e-05,4.63651]
[1777976136053,35.14,80681.92,13.0,0.9424,8e-05,4.63632]
[1777976140081,35.13,80683.03,13.0,0.94252,8e-05,4.62849]
[1777976142094,35.13,80684.47,13.0,0.94264,8e-05,4.62134]
[1777976143102,35.13,80685.92,13.0,0.94275,8e-05,4.61404]
[1777976148137,35.13,80688.16,13.0,0.94297,8e-05,4.60075]
[1777976153172,35.12,80687.95,13.0,0.94299,8e-05,4.59945]
[1777976154179,35.12,80684.42,13.0,0.94271,8e-05,4.61698]
[1777976155186,35.12,80682.68,13.0,0.94257,8e-05,4.6254]
[1777976161228,35.11,80683.89,13.0,0.94272,8e-05,4.61624]
[1777976166263,35.1,80683.93,13.0,0.94277,8e-05,4.61317]
[1777976170291,35.09,80685.58,13.0,0.94293,8e-05,4.60288]
[1777976175326,35.08,80688.37,13.0,0.94319,8e-05,4.58643]
[1777976180361,35.08,80688.95,13.0,0.94325,8e-05,4.58267]
[1777976185397,35.09,80689.02,13.0,0.94324,8e-05,4.58346]
[1777976188418,35.08,80690.32,13.0,0.94335,8e-05,4.57628]
[1777976191439,35.08,80691.69,13.0,0.94355,8e-05,4.56206]
[1777976194460,35.08,80692.85,13.0,0.94366,8e-05,4.55509]
[1777976195467,35.08,80694.83,13.0,0.94382,8e-05,4.5447]
[1777976199495,35.08,80696.17,13.0,0.94393,8e-05,4.53788]
[1777976201508,35.08,80699.9,13.0,0.94422,8e-05,4.51968]
[1777976204530,35.08,80698.8,13.0,0.94412,8e-05,4.52627]
[1777976210573,35.09,80699.71,13.0,0.94416,8e-05,4.52371]
[1777976213594,35.09,80698.46,13.0,0.94404,8e-05,4.53105]
[1777976214893,35.09,80698.46,13.0,0.94404,8e-05,4.53105]
[1777976215986,35.09,80698.46,13.0,0.94404,8e-05,4.53139]
[1777976216020,35.09,80707.96,13.0,0.9448,8e-05,4.48325]
[1777976216615,35.09,80708.87,13.0,0.94487,8e-05,4.47846]
[1777976221650,35.09,80708.64,13.0,0.94487,8e-05,4.47853]
[1777976226685,35.08,80708.05,13.0,0.94484,8e-05,4.4804]
[1777976231719,35.08,80708.04,13.0,0.94486,8e-05,4.47934]
[1777976232727,35.08,80701.19,13.0,0.94432,8e-05,4.51357]
[1777976233733,35.08,80691.47,13.0,0.94353,8e-05,4.5631]
[1777976234740,35.08,80691.12,13.0,0.9435,8e-05,4.56515]
[1777976236755,35.08,80694.48,13.0,0.94376,8e-05,4.54867]
[1777976237762,35.08,80696.32,13.0,0.94392,8e-05,4.53902]
[1777976242796,35.08,80695.6,13.0,0.94388,8e-05,4.54109]
[1777976244811,35.07,80693.27,13.0,0.9437,8e-05,4.55226]
[1777976249845,35.07,80693.13,13.0,0.94372,8e-05,4.55135]
[1777976251859,35.07,80694.99,13.0,0.94395,8e-05,4.53519]
[1777976257902,35.06,80693.26,13.0,0.94384,8e-05,4.54219]
[1777976258909,35.06,80689.72,13.0,0.94356,8e-05,4.55984]
[1777976259916,35.06,80687.6,13.0,0.94339,8e-05,4.57028]
[1777976264951,35.05,80687.79,13.0,0.94343,8e-05,4.56759]
[1777976270993,35.05,80689.35,13.0,0.94359,8e-05,4.55761]
[1777976272001,35.05,80690.43,13.0,0.94368,8e-05,4.5518]
[1777976274014,35.05,80691.57,13.0,0.94378,8e-05,4.54537]
[1777976280057,35.04,80691.89,13.0,0.94384,8e-05,4.54191]
[1777976285092,35.04,80691.13,13.0,0.9438,8e-05,4.54425]
[1777976290127,35.03,80691.03,13.0,0.94382,8e-05,4.54327]
[1777976296169,35.03,80691.05,13.0,0.94385,8e-05,4.54141]
[1777976301204,35.01,80691.13,13.0,0.94392,8e-05,4.53682]
[1777976302211,35.01,80693.82,13.0,0.94415,8e-05,4.52236]
[1777976303217,35.01,80694.99,13.0,0.94425,8e-05,4.51564]
[1777976305232,35.0,80696.56,13.0,0.94439,8e-05,4.50667]
[1777976306239,35.0,80693.84,13.0,0.94418,8e-05,4.52017]
[1777976312281,34.99,80694.56,13.0,0.94438,8e-05,4.50569]
[1777976317316,34.98,80694.79,13.0,0.94446,8e-05,4.50063]
[1777976322350,34.96,80695.1,13.0,0.94455,8e-05,4.49522]
[1777976327391,34.96,80695.24,13.0,0.94457,8e-05,4.49348]
[1777976330407,34.96,80696.61,13.0,0.94469,8e-05,4.48595]
[1777976332421,34.96,80697.85,13.0,0.9448,8e-05,4.47911]
[1777976338462,34.95,80697.68,13.0,0.9448,8e-05,4.47887]
[1777976341484,34.95,80695.93,13.0,0.94467,8e-05,4.48714]
[1777976342490,34.95,80694.66,13.0,0.94457,8e-05,4.49336]
[1777976347526,34.94,80694.86,13.0,0.94465,8e-05,4.48856]
[1777976348533,34.92,80690.3,13.0,0.9444,8e-05,4.50415]
[1777976349540,34.89,80687.0,13.0,0.94426,8e-05,4.51319]
[1777976353568,34.8,80688.49,13.0,0.94484,8e-05,4.47566]
[1777976358603,34.7,80688.61,13.0,0.94538,8e-05,4.44122]
[1777976359610,34.68,80690.21,13.0,0.94561,8e-05,4.4268]
[1777976361623,34.67,80691.32,13.0,0.94571,8e-05,4.41998]
[1777976362630,34.67,80692.39,13.0,0.94581,8e-05,4.41398]
[1777976364645,34.67,80693.85,13.0,0.94594,8e-05,4.4056]
[1777976369680,34.61,80695.12,13.0,0.94632,8e-05,4.38131]
[1777976371694,34.61,80696.66,13.0,0.94652,8e-05,4.36652]
[1777976376729,34.6,80697.54,13.0,0.94663,8e-05,4.35956]
[1777976381764,34.59,80699.32,13.0,0.94681,8e-05,4.34816]
[1777976386799,34.59,80700.14,13.0,0.94691,8e-05,4.34165]
[1777976387806,34.59,80702.19,13.0,0.94707,8e-05,4.33093]
[1777976392841,34.58,80702.88,13.0,0.94716,8e-05,4.32521]
[1777976394855,34.58,80705.77,13.0,0.9474,8e-05,4.30991]
[1777976399891,34.57,80706.67,13.0,0.9475,8e-05,4.3033]
[1777976401905,34.57,80709.09,13.0,0.9477,8e-05,4.29043]
[1777976406940,34.56,80709.75,13.0,0.94778,8e-05,4.28518]
[1777976408954,34.56,80711.43,13.0,0.94792,8e-05,4.27607]
[1777976410968,34.56,80713.36,13.0,0.94808,8e-05,4.26575]
[1777976414996,34.55,80715.36,13.0,0.94826,8e-05,4.25441]
[1777976416857,34.55,80715.42,13.0,0.94827,8e-05,4.25377]
[1777976417275,34.55,80730.11,13.0,0.94939,8e-05,4.18122]
[1777976418017,34.55,80728.97,13.0,0.94931,8e-05,4.18656]
[1777976419398,34.55,80725.41,13.0,0.94904,8e-05,4.20376]
[1777976421038,34.55,80724.42,13.0,0.94897,8e-05,4.20835]
[1777976426074,34.54,80724.64,13.0,0.949,8e-05,4.20658]
[1777976431109,34.54,80725.1,13.0,0.94911,8e-05,4.1977]
[1777976437151,34.54,80725.69,13.0,0.94916,8e-05,4.19402]
[1777976442185,34.54,80725.39,13.0,0.94915,8e-05,4.19485]
[1777976444200,34.54,80727.62,13.0,0.94932,8e-05,4.18367]
[1777976446214,34.54,80729.27,13.0,0.94945,8e-05,4.17538]
[1777976451249,34.53,80728.66,13.0,0.94941,8e-05,4.1779]
[1777976454270,34.53,80729.71,13.0,0.9495,8e-05,4.17248]
[1777976457291,34.53,80728.22,13.0,0.94939,8e-05,4.17948]
[1777976458298,34.53,80727.07,13.0,0.9493,8e-05,4.18499]
[1777976463333,34.53,80727.5,13.0,0.94934,8e-05,4.18228]
[1777976467992,34.53,80727.29,13.0,0.94933,8e-05,4.18319]
[1777976468368,34.53,80720.16,13.0,0.9488,8e-05,4.21768]
[1777976469376,34.53,80714.66,13.0,0.94838,8e-05,4.24461]
[1777976473404,34.53,80713.35,13.0,0.9483,8e-05,4.25018]
[1777976474411,34.52,80711.99,13.0,0.9482,8e-05,4.25668]
[1777976479446,34.52,80711.62,13.0,0.94819,8e-05,4.25733]
[1777976481460,34.52,80712.94,13.0,0.94829,8e-05,4.25034]
[1777976485488,34.52,80713.97,13.0,0.94839,8e-05,4.24438]
[1777976492538,34.51,80713.35,13.0,0.94843,8e-05,4.2401]
[1777976497573,34.51,80712.94,13.0,0.94841,8e-05,4.24114]
[1777976507642,34.5,80712.87,13.0,0.94844,8e-05,4.23936]
[1777976512677,34.5,80712.67,13.0,0.94845,8e-05,4.23881]
[1777976517713,34.5,80712.08,13.0,0.94842,8e-05,4.24077]
[1777976518720,34.49,80707.43,13.0,0.94806,8e-05,4.2636]
[1777976519727,34.49,80703.85,13.0,0.94779,8e-05,4.28114]
[1777976522747,34.49,80702.74,13.0,0.94772,8e-05,4.28587]
[1777976528790,34.49,80699.92,13.0,0.94752,8e-05,4.29832]
[1777976530155,34.49,80698.87,13.0,0.94745,8e-05,4.30327]
[1777976534832,34.48,80697.79,13.0,0.94738,8e-05,4.30719]
[1777976537422,34.48,80700.75,13.0,0.94762,8e-05,4.29186]
[1777976538860,34.48,80704.89,13.0,0.94795,8e-05,4.27075]
[1777976539867,34.48,80705.97,13.0,0.94804,8e-05,4.26516]
[1777976544902,34.47,80706.0,13.0,0.94806,8e-05,4.26393]
[1777976549937,34.47,80705.59,13.0,0.94804,8e-05,4.26487]
[1777976550943,34.47,80712.93,13.0,0.94861,8e-05,4.22831]
[1777976551951,34.47,80714.85,13.0,0.94882,8e-05,4.21262]
[1777976556986,34.47,80715.11,13.0,0.94886,8e-05,4.21021]
[1777976562022,34.46,80715.34,13.0,0.9489,8e-05,4.20765]
[1777976563029,34.46,80716.52,13.0,0.94899,8e-05,4.20156]
[1777976564036,34.46,80717.68,13.0,0.94909,8e-05,4.19559]
[1777976569071,34.46,80718.29,13.0,0.94915,8e-05,4.19128]
[1777976574106,34.45,80718.66,13.0,0.94919,8e-05,4.18858]
[1777976577127,34.45,80720.85,13.0,0.94937,8e-05,4.1772]
[1777976578134,34.45,80722.14,13.0,0.94947,8e-05,4.17063]
[1777976583169,34.45,80722.15,13.0,0.94949,8e-05,4.16943]
[1777976588203,34.44,80722.79,13.0,0.94955,8e-05,4.16514]
[1777976589211,34.44,80721.16,13.0,0.94943,8e-05,4.1729]
[1777976590218,34.44,80719.72,13.0,0.94933,8e-05,4.17972]
[1777976593239,34.44,80720.91,13.0,0.94943,8e-05,4.17313]
[1777976598274,34.43,80719.63,13.0,0.94935,8e-05,4.1782]
[1777976603309,34.43,80720.27,13.0,0.94942,8e-05,4.17381]
[1777976608344,34.43,80719.97,13.0,0.94942,8e-05,4.17405]
[1777976615393,34.42,80720.38,13.0,0.94954,8e-05,4.16446]
[1777976620427,34.42,80720.41,13.0,0.94956,8e-05,4.16315]
[1777976625463,34.41,80720.03,13.0,0.94955,8e-05,4.16387]
[1777976630498,34.41,80719.82,13.0,0.94955,8e-05,4.16375]
[1777976635534,34.41,80720.24,13.0,0.9496,8e-05,4.16056]
[1777976641576,34.4,80719.32,13.0,0.94954,8e-05,4.16402]
[1777976645604,34.4,80720.35,13.0,0.94963,8e-05,4.15865]
[1777976650639,34.4,80720.76,13.0,0.94966,8e-05,4.15626]
[1777976655673,34.4,80720.95,13.0,0.94968,8e-05,4.15496]
[1777976656680,34.4,80722.08,13.0,0.94977,8e-05,4.14936]
[1777976662723,34.4,80721.83,13.0,0.94976,8e-05,4.1499]
[1777976668765,34.4,80720.91,13.0,0.9497,8e-05,4.15349]
[1777976673800,34.39,80721.63,13.0,0.94983,8e-05,4.14375]
[1777976678835,34.39,80721.26,13.0,0.9498,8e-05,4.14527]
[1777976683870,34.39,80721.19,13.0,0.9498,8e-05,4.14531]
[1777976690919,34.39,80721.59,13.0,0.94984,8e-05,4.14279]
[1777976695954,34.39,80721.35,13.0,0.94983,8e-05,4.14352]
[1777976698975,34.39,80717.94,13.0,0.94958,8e-05,4.16003]
[1777976699982,34.39,80712.81,13.0,0.94919,8e-05,4.18514]
[1777976700989,34.39,80710.3,13.0,0.949,8e-05,4.19737]
[1777976705018,34.39,80709.24,13.0,0.94893,8e-05,4.20203]
[1777976709046,34.39,80711.51,13.0,0.94911,8e-05,4.19029]
[1777976714085,34.38,80712.05,13.0,0.94916,8e-05,4.18709]
[1777976719120,34.38,80712.09,13.0,0.94917,8e-05,4.18636]
[1777976720127,34.38,80716.11,13.0,0.94948,8e-05,4.16649]
[1777976721134,34.38,80713.52,13.0,0.94928,8e-05,4.17914]
[1777976725162,34.38,80714.54,13.0,0.94937,8e-05,4.17376]
[1777976730197,34.38,80713.34,13.0,0.94928,8e-05,4.17925]
[1777976733603,34.38,80713.54,13.0,0.94936,8e-05,4.17227]
[1777976734228,34.38,80715.97,13.0,0.94955,8e-05,4.16009]
[1777976737213,34.38,80715.95,13.0,0.94955,8e-05,4.16012]
[1777976742283,34.38,80716.66,13.0,0.94961,8e-05,4.1562]
[1777976747319,34.38,80716.29,13.0,0.94959,8e-05,4.15772]
[1777976750339,34.37,80718.54,13.0,0.94976,8e-05,4.14652]
[1777976751346,34.37,80719.6,13.0,0.94984,8e-05,4.14129]
[1777976752354,34.37,80723.61,13.0,0.95014,7e-05,4.12167]
[1777976753361,34.37,80725.74,13.0,0.9503,7e-05,4.11128]
[1777976758396,34.37,80726.28,13.0,0.95034,7e-05,4.1087]
[1777976763432,34.37,80726.29,13.0,0.95035,7e-05,4.10797]
[1777976768467,34.37,80726.69,13.0,0.95039,7e-05,4.10535]
[1777976772495,34.37,80732.53,13.0,0.95083,7e-05,4.0766]
[1777976773501,34.37,80735.8,13.0,0.95107,7e-05,4.06068]
[1777976778537,34.37,80735.78,13.0,0.95108,7e-05,4.0604]
[1777976783573,34.37,80738.35,13.0,0.95127,7e-05,4.04778]
[1777976784580,34.37,80741.84,13.0,0.95153,7e-05,4.03091]
[1777976786594,34.37,80743.04,13.0,0.95161,7e-05,4.02539]
[1777976788608,34.37,80744.19,13.0,0.95169,7e-05,4.02012]
[1777976789819,34.37,80743.6,13.0,0.95164,7e-05,4.02309]
[1777976791629,34.37,80742.83,13.0,0.95165,7e-05,4.02124]
[1777976792636,34.37,80739.6,13.0,0.95141,7e-05,4.03689]
[1777976793642,34.37,80737.7,13.0,0.95127,7e-05,4.04615]
[1777976797672,34.37,80738.82,13.0,0.95135,7e-05,4.04112]
[1777976802706,34.37,80738.64,13.0,0.95133,7e-05,4.04201]
[1777976807741,34.37,80738.83,13.0,0.95135,7e-05,4.04113]
[1777976811769,34.37,80740.05,13.0,0.95143,7e-05,4.03563]
[1777976818818,34.37,80743.14,13.0,0.95165,7e-05,4.02131]
[1777976821840,34.38,80742.18,13.0,0.95157,7e-05,4.02626]
[1777976823853,34.38,80743.25,13.0,0.95165,7e-05,4.02107]
[1777976827882,34.38,80741.32,13.0,0.95151,7e-05,4.03025]
[1777976828889,34.38,80739.49,13.0,0.95138,7e-05,4.03904]
[1777976832917,34.37,80738.27,13.0,0.95129,7e-05,4.04472]
[1777976837952,34.37,80739.03,13.0,0.95135,7e-05,4.04073]
[1777976843994,34.37,80740.0,13.0,0.95143,7e-05,4.03573]
[1777976845001,34.37,80741.01,13.0,0.9515,7e-05,4.03083]
[1777976846007,34.37,80742.5,13.0,0.95161,7e-05,4.02363]
[1777976851043,34.37,80739.48,13.0,0.95146,7e-05,4.0322]
[1777976855071,34.37,80740.45,13.0,0.95153,7e-05,4.02736]
[1777976860106,34.37,80740.89,13.0,0.95157,7e-05,4.02508]
[1777976867154,34.37,80733.52,13.0,0.95103,7e-05,4.06041]
[1777976868162,34.37,80728.02,13.0,0.95062,7e-05,4.08711]
[1777976873199,34.37,80728.23,13.0,0.95063,7e-05,4.08618]
[1777976879240,34.37,80727.98,13.0,0.95062,7e-05,4.08723]
[1777976884276,34.37,80728.08,13.0,0.95063,7e-05,4.08612]
[1777976889311,34.37,80727.28,13.0,0.95058,7e-05,4.08937]
[1777976893339,34.36,80728.83,13.0,0.95071,7e-05,4.08134]
[1777976894345,34.36,80730.55,13.0,0.95084,7e-05,4.07288]
[1777976895353,34.36,80729.59,13.0,0.95077,7e-05,4.07743]
[1777976900387,34.36,80729.99,13.0,0.95081,7e-05,4.07492]
[1777976900966,34.36,80729.99,13.0,0.95081,7e-05,4.07492]
[1777976901622,34.36,80735.08,13.0,0.95118,7e-05,4.05034]
[1777976902402,34.36,80740.98,13.0,0.95161,7e-05,4.02185]
[1777976904983,34.36,80741.6,13.0,0.95166,7e-05,4.01882]
[1777976910458,34.36,80741.17,13.0,0.95163,7e-05,4.02073]
[1777976915493,34.36,80741.21,13.0,0.9517,7e-05,4.01464]
[1777976919520,34.36,80742.78,13.0,0.95181,7e-05,4.00705]
[1777976920528,34.36,80744.25,13.0,0.95192,7e-05,4.0]
[1777976925563,34.36,80743.18,13.0,0.95184,7e-05,4.00517]
[1777976926569,34.36,80737.33,13.0,0.95142,7e-05,4.03328]
[1777976927577,34.36,80735.32,13.0,0.95127,7e-05,4.04292]
[1777976931608,34.36,80730.19,13.0,0.95089,7e-05,4.06748]
[1777976932615,34.36,80724.31,13.0,0.95046,7e-05,4.09591]
[1777976937650,34.36,80723.66,13.0,0.95042,7e-05,4.09831]
[1777976941678,34.36,80721.93,13.0,0.9503,7e-05,4.10611]
[1777976946713,34.35,80722.23,13.0,0.95034,7e-05,4.10382]
[1777976947719,34.35,80724.36,13.0,0.9505,7e-05,4.09329]
[1777976952754,34.35,80726.97,13.0,0.9507,7e-05,4.07988]
[1777976953762,34.35,80730.63,13.0,0.95098,7e-05,4.06202]
[1777976961817,34.35,80730.47,13.0,0.95098,7e-05,4.062]
[1777976963832,34.35,80731.76,13.0,0.95108,7e-05,4.05556]
[1777976968867,34.35,80731.79,13.0,0.95108,7e-05,4.05497]
[1777976973902,34.34,80731.2,13.0,0.95111,7e-05,4.05154]
[1777976978936,34.34,80731.3,13.0,0.95113,7e-05,4.05063]
[1777976980951,34.34,80733.61,13.0,0.9513,7e-05,4.0393]
[1777976989007,34.34,80734.05,13.0,0.95134,7e-05,4.03661]
[1777976994041,34.34,80734.76,13.0,0.9514,7e-05,4.03283]
[1777976996056,34.34,80732.82,13.0,0.95126,7e-05,4.04205]
[1777977001090,34.34,80732.76,13.0,0.95126,7e-05,4.04194]
[1777977002098,34.34,80739.33,13.0,0.95174,7e-05,4.01022]
[1777977003105,34.34,80743.09,13.0,0.95202,7e-05,3.99207]
[1777977005120,34.34,80744.13,13.0,0.95209,7e-05,3.98708]
[1777977010155,34.34,80744.74,13.0,0.95214,7e-05,3.98416]
[1777977015190,34.34,80744.71,13.0,0.95213,7e-05,3.98426]
[1777977017204,34.34,80746.9,13.0,0.95229,7e-05,3.97377]
[1777977021232,34.34,80753.88,13.0,0.9528,7e-05,3.94054]
[1777977022239,34.34,80756.63,13.0,0.95299,7e-05,3.92755]
[1777977027274,34.34,80759.69,13.0,0.95321,7e-05,3.91344]
[1777977029392,34.34,80759.91,13.0,0.95322,7e-05,3.9125]
[1777977030295,34.34,80762.7,13.0,0.95341,7e-05,3.90004]
[1777977031302,34.34,80765.41,13.0,0.95365,7e-05,3.8822]
[1777977032309,34.34,80768.87,13.0,0.95389,7e-05,3.86661]
[1777977033078,34.34,80768.87,13.0,0.95389,7e-05,3.86661]
[1777977036337,34.35,80763.19,13.0,0.95344,7e-05,3.8961]
[1777977037343,34.36,80752.68,13.0,0.95268,7e-05,3.94649]
[1777977038426,34.36,80747.95,13.0,0.95233,7e-05,3.96958]
[1777977044393,34.37,80747.96,13.0,0.95229,7e-05,3.97272]
[1777977049428,34.38,80748.48,13.0,0.95228,7e-05,3.97294]
[1777977054463,34.38,80748.46,13.0,0.95224,7e-05,3.9757]
[1777977057484,34.39,80750.97,13.0,0.9524,7e-05,3.96533]
[1777977061512,34.4,80752.53,13.0,0.95248,7e-05,3.96008]
[1777977066547,34.4,80753.59,13.0,0.95251,7e-05,3.95781]
[1777977071584,34.41,80753.65,13.0,0.95248,7e-05,3.96033]
[1777977076619,34.42,80753.37,13.0,0.95242,7e-05,3.96393]
[1777977081654,34.42,80753.01,13.0,0.95239,7e-05,3.9658]
[1777977086689,34.42,80753.21,13.0,0.95239,7e-05,3.96583]
[1777977093737,34.43,80749.05,13.0,0.95212,7e-05,3.98224]
[1777977094744,34.43,80744.52,13.0,0.95179,7e-05,4.00389]
[1777977096759,34.43,80741.96,13.0,0.95161,7e-05,4.01611]
[1777977099780,34.43,80750.26,13.0,0.95221,7e-05,3.97631]
[1777977100787,34.43,80752.66,13.0,0.95238,7e-05,3.96491]
[1777977105825,34.43,80752.6,13.0,0.95237,7e-05,3.96587]
[1777977110860,34.43,80752.58,13.0,0.95237,7e-05,3.96621]
[1777977115896,34.43,80752.1,13.0,0.95233,7e-05,3.96874]
[1777977120931,34.44,80752.34,13.0,0.95234,7e-05,3.96785]
[1777977125965,34.44,80751.96,13.0,0.95231,7e-05,3.96991]
[1777977131001,34.44,80749.92,13.0,0.95216,7e-05,3.97986]
[1777977132008,34.44,80746.92,13.0,0.95194,7e-05,3.99421]
[1777977133015,34.44,80748.0,13.0,0.95202,7e-05,3.98907]
[1777977136036,34.44,80750.27,13.0,0.95218,7e-05,3.9783]
[1777977137043,34.44,80751.56,13.0,0.95227,7e-05,3.97219]
[1777977139057,34.44,80749.5,13.0,0.95212,7e-05,3.98209]
[1777977145099,34.44,80749.97,13.0,0.95216,7e-05,3.98005]
[1777977150134,34.44,80750.46,13.0,0.95219,7e-05,3.97791]
[1777977155171,34.44,80750.02,13.0,0.95222,7e-05,3.97444]
[1777977161213,34.44,80750.32,13.0,0.95223,7e-05,3.97329]
[1777977166248,34.44,80751.42,13.0,0.95231,7e-05,3.96829]
[1777977168262,34.44,80750.2,13.0,0.95222,7e-05,3.97421]
[1777977173297,34.44,80749.99,13.0,0.9522,7e-05,3.97551]
[1777977174859,34.44,80742.35,13.0,0.95165,7e-05,4.01207]
[1777977175311,34.44,80736.72,13.0,0.95123,7e-05,4.0391]
[1777977176318,34.44,80738.22,13.0,0.95134,7e-05,4.03182]
[1777977180346,34.44,80737.01,13.0,0.95126,7e-05,4.03743]
[1777977185380,34.44,80737.8,13.0,0.95132,7e-05,4.0333]
[1777977197465,34.44,80737.85,13.0,0.95134,7e-05,4.03229]
[1777977201494,34.44,80739.51,13.0,0.95146,7e-05,4.0241]
[1777977206529,34.44,80739.49,13.0,0.95146,7e-05,4.02399]
[1777977211564,34.44,80739.17,13.0,0.95151,7e-05,4.0195]
[1777977216599,34.44,80739.03,13.0,0.9515,7e-05,4.02]
[1777977219619,34.44,80740.23,13.0,0.95159,7e-05,4.01415]
[1777977224655,34.44,80739.78,13.0,0.95156,7e-05,4.01617]
[1777977232711,34.43,80739.71,13.0,0.95156,7e-05,4.01631]
[1777977237745,34.44,80739.48,13.0,0.95152,7e-05,4.01886]
[1777977239760,34.44,80743.64,13.0,0.95181,7e-05,3.99939]
[1777977240767,34.44,80745.58,13.0,0.95195,7e-05,3.99011]
[1777977241773,34.44,80753.79,13.0,0.95255,7e-05,3.95103]
[1777977246809,34.44,80756.62,13.0,0.95275,7e-05,3.93798]
[1777977247816,34.44,80758.95,13.0,0.95291,7e-05,3.92705]
[1777977250838,34.44,80761.42,13.0,0.95308,7e-05,3.91572]
[1777977252851,34.44,80764.91,13.0,0.95333,7e-05,3.89953]
[1777977256883,34.45,80770.46,13.0,0.95371,7e-05,3.87409]
[1777977259903,34.46,80769.43,13.0,0.95355,7e-05,3.88444]
[1777977263059,34.48,80768.47,13.0,0.95341,7e-05,3.89391]
[1777977266243,34.48,80768.89,13.0,0.95344,7e-05,3.89226]
[1777977266615,34.49,80768.82,13.0,0.95341,7e-05,3.89426]
[1777977267357,34.49,80768.82,13.0,0.95341,7e-05,3.89426]
[1777977267118,34.49,80793.27,13.0,0.95509,7e-05,3.78216]
[1777977267531,34.49,80793.27,13.0,0.95509,7e-05,3.78216]
[1777977268229,34.49,80801.26,13.0,0.95562,7e-05,3.74633]
[1777977269210,34.5,80797.59,13.0,0.95536,7e-05,3.76357]
[1777977269982,34.5,80799.85,13.0,0.9555,7e-05,3.75412]
[1777977270713,34.5,80799.85,13.0,0.9555,7e-05,3.75412]
[1777977271012,34.5,80798.19,13.0,0.95545,7e-05,3.75649]
[1777977273003,34.5,80790.9,13.0,0.95493,7e-05,3.79134]
[1777977276237,34.51,80799.62,13.0,0.95549,7e-05,3.75387]
[1777977277031,34.51,80820.05,13.0,0.95686,7e-05,3.66137]
[1777977278038,34.52,80822.71,13.0,0.95702,7e-05,3.64992]
[1777977280052,34.52,80820.62,13.0,0.95687,7e-05,3.66042]
[1777977281058,34.52,80817.75,13.0,0.95667,7e-05,3.67389]
[1777977282066,34.52,80815.84,13.0,0.95654,7e-05,3.68303]
[1777977283073,34.52,80814.44,13.0,0.95644,7e-05,3.68986]
[1777977285130,34.53,80815.55,13.0,0.9565,7e-05,3.68577]
[1777977290122,34.53,80814.2,13.0,0.95637,7e-05,3.69427]
[1777977292136,34.54,80816.74,13.0,0.95653,7e-05,3.6837]
[1777977293143,34.54,80818.95,13.0,0.95667,7e-05,3.67418]
[1777977294150,34.54,80817.58,13.0,0.95657,7e-05,3.68086]
[1777977297171,34.54,80819.96,13.0,0.95671,7e-05,3.67155]
[1777977298178,34.55,80821.21,13.0,0.95678,7e-05,3.6664]
[1777977299184,34.55,80822.39,13.0,0.95685,7e-05,3.66159]
[1777977303213,34.55,80823.26,13.0,0.95688,7e-05,3.6597]
[1777977304220,34.56,80825.39,13.0,0.95702,7e-05,3.65064]
[1777977304419,34.56,80825.39,13.0,0.95702,7e-05,3.65064]
[1777977305227,34.56,80826.38,13.0,0.95707,7e-05,3.64672]
[1777977306233,34.56,80825.18,13.0,0.95699,7e-05,3.65264]
[1777977308249,34.56,80826.98,13.0,0.95709,7e-05,3.64561]
[1777977313284,34.57,80826.04,13.0,0.95699,7e-05,3.6525]
[1777977315298,34.58,80823.44,13.0,0.9568,7e-05,3.66524]
[1777977317313,34.58,80822.34,13.0,0.95671,7e-05,3.67121]
[1777977322348,34.59,80822.78,13.0,0.95671,7e-05,3.67169]
[1777977323355,34.59,80825.37,13.0,0.95687,7e-05,3.66052]
[1777977323824,34.59,80825.37,13.0,0.95687,7e-05,3.66052]
[1777977327205,34.59,80825.29,13.0,0.95684,7e-05,3.66238]
[1777977330404,34.6,80827.32,13.0,0.95695,7e-05,3.65525]
[1777977332418,34.6,80819.82,13.0,0.9565,7e-05,3.68447]
[1777977333424,34.6,80817.44,13.0,0.95633,7e-05,3.69574]
[1777977335439,34.61,80815.97,13.0,0.95622,7e-05,3.70329]
[1777977340474,34.62,80816.27,13.0,0.9562,7e-05,3.70449]
[1777977341481,34.62,80815.08,13.0,0.95612,7e-05,3.71031]
[1777977344502,34.62,80817.6,13.0,0.95627,7e-05,3.70013]
[1777977348530,34.63,80819.54,13.0,0.95637,7e-05,3.69306]
[1777977350543,34.63,80821.39,13.0,0.95648,7e-05,3.68559]
[1777977351551,34.63,80822.5,13.0,0.95655,7e-05,3.68103]
[1777977352558,34.63,80823.6,13.0,0.95662,7e-05,3.67653]
[1777977357593,34.64,80822.03,13.0,0.95648,7e-05,3.68595]
[1777977358600,34.64,80823.38,13.0,0.95656,7e-05,3.68032]
[1777977361621,34.65,80818.74,13.0,0.95623,7e-05,3.70267]
[1777977362628,34.65,80817.46,13.0,0.95614,7e-05,3.7089]
[1777977363581,34.65,80817.46,13.0,0.95614,7e-05,3.7089]
[1777977365649,34.65,80819.09,13.0,0.95623,7e-05,3.7028]
[1777977366656,34.65,80820.22,13.0,0.9563,7e-05,3.69812]
[1777977367663,34.65,80823.4,13.0,0.9565,7e-05,3.68421]
[1777977372698,34.66,80824.71,13.0,0.95656,7e-05,3.68064]
[1777977374712,34.67,80823.15,13.0,0.95644,7e-05,3.68862]
[1777977375719,34.67,80818.81,13.0,0.95614,7e-05,3.70869]
[1777977380755,34.67,80817.96,13.0,0.95605,7e-05,3.71465]
[1777977384783,34.68,80816.73,13.0,0.95595,7e-05,3.72189]
[1777977385789,34.68,80815.35,13.0,0.95585,7e-05,3.72857]
[1777977390825,34.69,80815.68,13.0,0.95584,7e-05,3.72907]
[1777977394852,34.69,80817.76,13.0,0.95602,7e-05,3.71564]
[1777977399888,34.7,80817.4,13.0,0.95596,7e-05,3.71938]
[1777977404923,34.71,80817.48,13.0,0.95594,7e-05,3.7211]
[1777977408951,34.71,80813.56,13.0,0.95565,7e-05,3.74051]
[1777977409958,34.71,80811.16,13.0,0.95548,7e-05,3.75181]
[1777977414993,34.72,80810.06,13.0,0.95538,7e-05,3.75855]
[1777977417006,34.72,80808.61,13.0,0.95527,7e-05,3.76584]
[1777977421035,34.72,80805.0,13.0,0.95501,7e-05,3.78364]
[1777977422042,34.72,80796.28,13.0,0.9544,7e-05,3.82402]
[1777977425062,34.73,80795.23,13.0,0.95432,7e-05,3.82958]
[1777977428084,34.73,80793.31,13.0,0.95418,7e-05,3.83915]
[1777977430098,34.73,80791.93,13.0,0.95408,7e-05,3.84598]
[1777977431289,34.73,80789.23,13.0,0.95388,7e-05,3.85871]
[1777977431977,34.73,80789.23,13.0,0.95388,7e-05,3.85871]
[1777977432112,34.73,80788.58,13.0,0.95384,7e-05,3.86193]
[1777977433074,34.73,80788.58,13.0,0.95384,7e-05,3.86193]
[1777977433119,34.73,80786.38,13.0,0.95368,7e-05,3.87234]
[1777977434130,34.73,80782.14,13.0,0.95338,7e-05,3.89227]
[1777977435358,34.73,80782.14,13.0,0.95338,7e-05,3.89227]
[1777977435377,34.73,80776.7,13.0,0.95299,7e-05,3.91786]
[1777977436143,34.74,80766.9,13.0,0.95228,7e-05,3.9646]
[1777977436719,34.74,80766.9,13.0,0.95228,7e-05,3.9646]
[1777977437150,34.74,80774.26,13.0,0.9528,7e-05,3.93054]
[1777977438157,34.74,80779.26,13.0,0.95315,7e-05,3.90776]
[1777977440171,34.74,80778.01,13.0,0.95304,7e-05,3.91495]
[1777977441178,34.75,80776.46,13.0,0.95292,7e-05,3.92286]
[1777977446214,34.76,80773.82,13.0,0.95268,7e-05,3.93839]
[1777977447222,34.76,80770.07,13.0,0.95241,7e-05,3.95664]
[1777977448229,34.76,80768.93,13.0,0.95232,7e-05,3.96259]
[1777977449236,34.76,80765.88,13.0,0.95209,7e-05,3.97757]
[1777977450243,34.76,80763.33,13.0,0.9519,7e-05,3.99018]
[1777977451250,34.77,80761.79,13.0,0.95184,7e-05,3.99219]
[1777977452257,34.77,80759.66,13.0,0.95168,7e-05,4.00281]
[1777977453264,34.77,80758.63,13.0,0.9516,7e-05,4.0082]
[1777977453680,34.77,80758.63,13.0,0.9516,7e-05,4.0082]
[1777977454271,34.77,80757.43,13.0,0.9515,7e-05,4.0144]
[1777977456285,34.77,80756.33,13.0,0.95141,7e-05,4.0206]
[1777977458299,34.78,80759.18,13.0,0.9516,7e-05,4.00799]
[1777977459305,34.78,80760.56,13.0,0.95169,7e-05,4.00193]
[1777977460313,34.78,80764.11,13.0,0.95194,7e-05,3.98561]
[1777977463334,34.78,80765.1,13.0,0.95199,7e-05,3.98249]
[1777977464341,34.79,80766.44,13.0,0.95208,7e-05,3.97668]
[1777977465348,34.79,80767.38,13.0,0.95214,7e-05,3.97278]
[1777977467361,34.79,80768.41,13.0,0.9522,7e-05,3.96899]
[1777977469376,34.79,80769.56,13.0,0.95226,7e-05,3.96466]
[1777977472397,34.8,80767.29,13.0,0.95207,7e-05,3.97702]
[1777977477432,34.81,80766.68,13.0,0.95199,7e-05,3.98257]
[1777977478439,34.81,80767.63,13.0,0.95205,7e-05,3.97862]
[1777977483474,34.82,80768.57,13.0,0.95208,7e-05,3.97685]
[1777977488509,34.83,80768.63,13.0,0.95204,7e-05,3.97927]
[1777977493544,34.84,80768.38,13.0,0.95198,7e-05,3.98315]
[1777977497572,34.84,80771.36,13.0,0.95216,7e-05,3.97124]
[1777977499014,34.84,80771.36,13.0,0.95216,7e-05,3.97124]
[1777977499061,34.84,80773.57,13.0,0.95231,7e-05,3.96138]
[1777977499586,34.84,80777.12,13.0,0.95257,7e-05,3.9447]
[1777977500593,34.84,80779.44,13.0,0.95273,7e-05,3.93385]
[1777977502606,34.84,80778.33,13.0,0.95265,7e-05,3.93917]
[1777977505628,34.85,80776.38,13.0,0.95251,7e-05,3.94857]
[1777977508652,34.85,80774.05,13.0,0.95234,7e-05,3.95967]
[1777977510666,34.85,80771.42,13.0,0.95215,7e-05,3.97213]
[1777977512215,34.85,80769.02,13.0,0.95204,7e-05,3.97765]
[1777977513180,34.85,80770.56,13.0,0.95215,7e-05,3.97039]
[1777977515701,34.85,80769.48,13.0,0.95208,7e-05,3.97553]
[1777977516708,34.85,80768.19,13.0,0.95198,7e-05,3.98163]
[1777977517715,34.85,80767.19,13.0,0.95191,7e-05,3.98635]
[1777977518722,34.85,80764.93,13.0,0.95175,7e-05,3.99703]
[1777977519729,34.85,80763.84,13.0,0.95167,7e-05,4.00217]
[1777977520736,34.85,80758.91,13.0,0.9513,7e-05,4.02607]
[1777977521743,34.85,80756.62,13.0,0.95113,7e-05,4.03744]
[1777977522749,34.85,80755.14,13.0,0.95102,7e-05,4.04495]
[1777977523757,34.85,80750.59,13.0,0.95068,7e-05,4.06711]
[1777977524764,34.85,80748.05,13.0,0.95048,7e-05,4.07968]
[1777977529799,34.86,80748.37,13.0,0.95048,7e-05,4.08003]
[1777977534834,34.87,80749.63,13.0,0.95054,7e-05,4.07586]
[1777977539869,34.87,80749.1,13.0,0.95047,7e-05,4.08026]
[1777977543897,34.88,80750.72,13.0,0.95057,7e-05,4.07396]
[1777977544904,34.88,80752.05,13.0,0.95066,7e-05,4.06797]
[1777977547925,34.88,80756.64,13.0,0.95098,7e-05,4.04721]
[1777977548932,34.88,80761.47,13.0,0.95133,7e-05,4.02465]
[1777977550946,34.89,80764.53,13.0,0.95154,7e-05,4.01104]
[1777977551953,34.89,80767.56,13.0,0.95175,7e-05,3.99717]
[1777977552960,34.89,80770.26,13.0,0.95193,7e-05,3.98491]
[1777977553967,34.89,80774.04,13.0,0.9522,7e-05,3.96762]
[1777977555042,34.89,80779.14,13.0,0.95255,7e-05,3.94422]
[1777977555981,34.89,80780.43,13.0,0.95264,7e-05,3.93876]
[1777977556988,34.9,80781.73,13.0,0.95272,7e-05,3.93327]
[1777977557995,34.9,80783.57,13.0,0.95284,7e-05,3.92527]
[1777977559001,34.9,80786.6,13.0,0.95305,7e-05,3.91175]
[1777977562028,34.91,80787.86,13.0,0.95311,7e-05,3.9078]
[1777977568070,34.92,80787.7,13.0,0.95304,7e-05,3.91242]
[1777977574112,34.93,80788.5,13.0,0.9531,7e-05,3.90682]
[1777977575464,34.93,80790.82,13.0,0.95325,7e-05,3.89669]
[1777977578140,34.94,80792.23,13.0,0.95332,7e-05,3.89215]
[1777977580154,34.94,80791.26,13.0,0.95323,7e-05,3.89802]
[1777977583175,34.95,80789.98,13.0,0.95311,7e-05,3.90597]
[1777977584182,34.95,80788.93,13.0,0.95303,7e-05,3.91151]
[1777977589217,34.96,80790.35,13.0,0.95308,7e-05,3.90814]
[1777977594252,34.97,80790.09,13.0,0.95301,7e-05,3.91261]
[1777977597273,35.02,80787.32,13.0,0.95262,7e-05,3.93878]
[1777977599327,35.02,80787.34,13.0,0.95261,7e-05,3.93929]
[1777977602308,35.03,80789.93,13.0,0.95276,7e-05,3.92962]
[1777977603315,35.03,80792.39,13.0,0.95292,7e-05,3.91879]
[1777977605994,35.03,80792.73,13.0,0.95293,7e-05,3.91847]
[1777977606119,35.03,80792.73,13.0,0.95293,7e-05,3.91847]
[1777977606337,35.03,80792.82,13.0,0.95292,7e-05,3.91869]
[1777977607343,35.04,80797.14,13.0,0.95322,7e-05,3.89928]
[1777977609340,35.04,80797.91,13.0,0.95326,7e-05,3.89637]
[1777977614392,35.05,80799.29,13.0,0.9533,7e-05,3.89399]
[1777977617413,35.06,80800.57,13.0,0.95336,7e-05,3.89009]
[1777977621441,35.07,80795.11,13.0,0.95293,7e-05,3.9181]
[1777977622448,35.07,80792.96,13.0,0.95277,7e-05,3.92872]
[1777977628490,35.08,80792.99,13.0,0.95272,7e-05,3.9323]
[1777977634531,35.09,80793.27,13.0,0.95275,7e-05,3.92895]
[1777977639567,35.1,80793.11,13.0,0.95269,7e-05,3.93282]
[1777977644603,35.11,80793.83,13.0,0.95269,7e-05,3.93258]
[1777977647625,35.12,80792.7,13.0,0.95258,7e-05,3.9397]
[1777977652660,35.13,80793.73,13.0,0.95261,7e-05,3.93799]
[1777977657695,35.14,80794.19,13.0,0.9526,7e-05,3.93895]
[1777977662730,35.15,80794.94,13.0,0.9526,7e-05,3.93856]
[1777977663737,35.15,80796.75,13.0,0.95272,7e-05,3.93077]
[1777977665750,35.15,80800.43,13.0,0.95296,7e-05,3.91497]
[1777977667765,35.16,80802.14,13.0,0.95306,7e-05,3.90835]
[1777977669745,35.16,80802.14,13.0,0.95306,7e-05,3.90835]
[1777977671332,35.16,80803.15,13.0,0.95311,7e-05,3.90501]
[1777977671374,35.17,80807.98,13.0,0.95343,7e-05,3.88407]
[1777977672803,35.17,80810.12,13.0,0.95356,7e-05,3.87563]
[1777977673807,35.17,80813.84,13.0,0.9538,7e-05,3.85927]
[1777977675822,35.18,80816.42,13.0,0.95396,7e-05,3.84894]
[1777977678843,35.18,80818.86,13.0,0.9541,7e-05,3.8393]
[1777977680857,35.19,80819.9,13.0,0.95414,7e-05,3.83682]
[1777977682871,35.2,80817.59,13.0,0.95396,7e-05,3.8489]
[1777977687906,35.21,80817.68,13.0,0.95391,7e-05,3.85216]
[1777977692941,35.22,80817.73,13.0,0.95392,7e-05,3.84979]
[1777977694954,35.22,80818.63,13.0,0.95397,7e-05,3.84711]
[1777977699989,35.24,80818.53,13.0,0.95391,7e-05,3.85114]
[1777977702033,35.24,80818.53,13.0,0.95391,7e-05,3.85114]
[1777977703158,35.24,80818.53,13.0,0.95388,7e-05,3.85255]
[1777977703253,35.24,80821.4,13.0,0.95407,7e-05,3.84014]
[1777977707038,35.25,80819.2,13.0,0.95388,7e-05,3.85305]
[1777977713081,35.27,80818.63,13.0,0.95378,7e-05,3.85974]
[1777977714088,35.27,80821.47,13.0,0.95396,7e-05,3.84744]
[1777977716101,35.27,80819.6,13.0,0.95381,7e-05,3.85736]
[1777977720131,35.28,80818.69,13.0,0.95371,7e-05,3.8642]
[1777977721336,35.28,80818.69,13.0,0.95371,7e-05,3.8642]
[1777977721428,35.3,80818.58,13.0,0.95361,7e-05,3.87119]
[1777977722145,35.3,80816.73,13.0,0.95347,7e-05,3.88031]
[1777977727180,35.37,80816.09,13.0,0.95314,7e-05,3.90239]
[1777977732215,35.38,80816.03,13.0,0.95309,7e-05,3.90552]
[1777977735237,35.38,80813.66,13.0,0.9529,7e-05,3.91811]
[1777977736242,35.4,80811.19,13.0,0.95265,7e-05,3.93485]
[1777977737250,35.42,80808.08,13.0,0.95235,7e-05,3.95429]
[1777977742285,35.49,80808.74,13.0,0.95205,7e-05,3.97428]
[1777977749334,35.5,80808.86,13.0,0.95201,7e-05,3.97684]
[1777977755376,35.51,80812.25,13.0,0.95228,7e-05,3.95806]
[1777977760411,35.52,80812.49,13.0,0.95226,7e-05,3.9593]
[1777977762425,35.52,80809.3,13.0,0.95202,7e-05,3.97497]
[1777977767594,35.52,80809.27,13.0,0.95201,7e-05,3.97555]
[1777977773501,35.54,80807.85,13.0,0.95184,7e-05,3.98647]
[1777977775516,35.54,80809.23,13.0,0.95193,7e-05,3.98094]
[1777977781558,35.55,80808.81,13.0,0.95186,7e-05,3.98551]
[1777977782565,35.55,80806.99,13.0,0.95172,7e-05,3.99438]
[1777977783572,35.55,80808.16,13.0,0.9518,7e-05,3.98937]
[1777977786593,35.55,80809.4,13.0,0.95187,7e-05,3.98492]
[1777977791628,35.56,80813.94,13.0,0.95216,7e-05,3.9661]
[1777977792635,35.56,80818.62,13.0,0.95248,7e-05,3.945]
[1777977795656,35.57,80821.37,13.0,0.95265,7e-05,3.93386]
[1777977797670,35.57,80823.89,13.0,0.95281,7e-05,3.92332]
[1777977798676,35.57,80827.04,13.0,0.95302,7e-05,3.90943]
[1777977803713,35.58,80826.86,13.0,0.95296,7e-05,3.91296]
[1777977808748,35.59,80828.54,13.0,0.95304,7e-05,3.9079]
[1777977813783,35.6,80828.89,13.0,0.95309,7e-05,3.90315]
[1777977817811,35.61,80826.94,13.0,0.95292,7e-05,3.91415]
[1777977818818,35.61,80825.9,13.0,0.95284,7e-05,3.91942]
[1777977823853,35.62,80827.48,13.0,0.95292,7e-05,3.91467]
[1777977824860,35.62,80823.11,13.0,0.95261,7e-05,3.93518]
[1777977825866,35.62,80816.87,13.0,0.95216,7e-05,3.96437]
[1777977827163,35.62,80817.44,13.0,0.95219,7e-05,3.96221]
[1777977828888,35.62,80818.81,13.0,0.95228,7e-05,3.95675]
[1777977831909,35.63,80819.88,13.0,0.95233,7e-05,3.95313]
[1777977833193,35.63,80821.29,13.0,0.95242,7e-05,3.94753]
[1777977833924,35.63,80823.14,13.0,0.95255,7e-05,3.93904]
[1777977834932,35.63,80824.96,13.0,0.95267,7e-05,3.93115]
[1777977839967,35.64,80825.72,13.0,0.95268,7e-05,3.93052]
[1777977840974,35.64,80828.12,13.0,0.95284,7e-05,3.92001]
[1777977853058,35.66,80828.06,13.0,0.95275,7e-05,3.9261]
[1777977854066,35.66,80826.09,13.0,0.9526,7e-05,3.9356]
[1777977861117,35.67,80824.94,13.0,0.95247,7e-05,3.9441]
[1777977866152,35.68,80826.39,13.0,0.95254,7e-05,3.93972]
[1777977871187,35.69,80826.16,13.0,0.95255,7e-05,3.93727]
[1777977876221,35.7,80826.16,13.0,0.95252,7e-05,3.93957]
[1777977881257,35.7,80826.01,13.0,0.95247,7e-05,3.94255]
[1777977886293,35.71,80822.49,13.0,0.95219,7e-05,3.96096]
[1777977887300,35.71,80820.85,13.0,0.95207,7e-05,3.96892]
[1777977892335,35.72,80820.71,13.0,0.95203,7e-05,3.97163]
[1777977894349,35.72,80823.02,13.0,0.95218,7e-05,3.96182]
[1777977899384,35.73,80823.23,13.0,0.95216,7e-05,3.96295]
[1777977904419,35.74,80821.21,13.0,0.95199,7e-05,3.97429]
[1777977907440,35.74,80822.65,13.0,0.95207,7e-05,3.96884]
[1777977912475,35.75,80822.44,13.0,0.95203,7e-05,3.97177]
[1777977917510,35.75,80822.08,13.0,0.95198,7e-05,3.97537]
[1777977922545,35.76,80821.22,13.0,0.95189,7e-05,3.98127]
[1777977925566,35.76,80814.08,13.0,0.95136,7e-05,4.01537]
[1777977926573,35.76,80812.48,13.0,0.95125,7e-05,4.0231]
[1777977931608,35.77,80813.14,13.0,0.95133,7e-05,4.01575]
[1777977936643,35.77,80813.9,13.0,0.95136,7e-05,4.01386]
[1777977941677,35.78,80814.41,13.0,0.95138,7e-05,4.01314]
[1777977947720,35.79,80814.76,13.0,0.95137,7e-05,4.01351]
[1777977953762,35.79,80815.54,13.0,0.95139,7e-05,4.01189]
[1777977957790,35.8,80818.21,13.0,0.95156,7e-05,4.0009]
[1777977958797,35.8,80822.74,13.0,0.95188,7e-05,3.98039]
[1777977963832,35.8,80823.08,13.0,0.95187,7e-05,3.98077]
[1777977965846,35.81,80821.36,13.0,0.95174,7e-05,3.98946]
[1777977970881,35.81,80820.82,13.0,0.95167,7e-05,3.9938]
[1777977975916,35.82,80821.68,13.0,0.95171,7e-05,3.99164]
[1777977978937,35.82,80823.66,13.0,0.95183,7e-05,3.98362]
[1777977979944,35.82,80825.96,13.0,0.95198,7e-05,3.97343]
[1777977981958,35.83,80827.52,13.0,0.95208,7e-05,3.96703]
[1777977984979,35.83,80826.52,13.0,0.95199,7e-05,3.97281]
[1777977991021,35.84,80826.62,13.0,0.95203,7e-05,3.96885]
[1777977996079,35.84,80826.78,13.0,0.95201,7e-05,3.97013]
[1777978001114,35.85,80826.06,13.0,0.95193,7e-05,3.97546]
[1777978006892,35.85,80826.06,13.0,0.95191,7e-05,3.97668]
[1777978012191,35.87,80824.44,13.0,0.95174,7e-05,3.98779]
[1777978013198,35.87,80822.7,13.0,0.95161,7e-05,3.99619]
[1777978018233,35.87,80823.33,13.0,0.95163,7e-05,3.99523]
[1777978019240,35.88,80824.45,13.0,0.9517,7e-05,3.99047]
[1777978020246,35.88,80825.53,13.0,0.95177,7e-05,3.98591]
[1777978025282,35.88,80825.39,13.0,0.95173,7e-05,3.9886]
[1777978030317,35.89,80825.97,13.0,0.95174,7e-05,3.98797]
[1777978035353,35.9,80826.04,13.0,0.95172,7e-05,3.9897]
[1777978039380,35.94,80827.95,13.0,0.95166,7e-05,3.9933]
[1777978044415,35.99,80827.7,13.0,0.95141,7e-05,4.01015]
[1777978049451,36.04,80827.12,13.0,0.95115,7e-05,4.02724]
[1777978054485,36.09,80827.36,13.0,0.95099,7e-05,4.03593]
[1777978056500,36.11,80830.12,13.0,0.9511,7e-05,4.02903]
[1777978058514,36.13,80827.7,13.0,0.95084,7e-05,4.046]
[1777978063549,36.15,80828.4,13.0,0.9508,7e-05,4.04874]
[1777978068584,36.17,80828.22,13.0,0.95067,7e-05,4.05717]
[1777978071605,36.19,80826.81,13.0,0.95047,7e-05,4.07022]
[1777978078654,36.24,80826.75,13.0,0.95027,7e-05,4.08324]
[1777978083688,36.26,80827.55,13.0,0.95021,7e-05,4.08731]
[1777978087717,36.26,80829.32,13.0,0.95033,7e-05,4.07974]
[1777978093761,36.27,80830.15,13.0,0.95037,7e-05,4.07692]
[1777978098793,36.27,80829.28,13.0,0.95029,7e-05,4.08179]
[1777978103828,36.27,80829.99,13.0,0.95033,7e-05,4.07934]
[1777978105842,36.27,80832.53,13.0,0.95051,7e-05,4.06798]
[1777978110877,36.28,80833.49,13.0,0.95056,7e-05,4.06452]
[1777978115913,36.28,80832.7,13.0,0.95055,7e-05,4.06326]
[1777978116920,36.28,80829.42,13.0,0.95032,7e-05,4.07857]
[1777978117927,36.28,80828.38,13.0,0.95024,7e-05,4.08354]
[1777978119941,36.28,80825.43,13.0,0.95003,7e-05,4.09751]
[1777978123970,36.28,80826.6,13.0,0.9501,7e-05,4.0927]
[1777978124977,36.29,80827.63,13.0,0.95017,7e-05,4.0881]
[1777978126991,36.29,80826.28,13.0,0.95007,7e-05,4.09468]
[1777978132027,36.29,80825.88,13.0,0.95003,7e-05,4.09733]
[1777978136055,36.29,80826.92,13.0,0.95009,7e-05,4.09318]
[1777978137062,36.29,80827.95,13.0,0.95016,7e-05,4.08859]
[1777978138068,36.29,80824.91,13.0,0.94994,7e-05,4.10282]
[1777978139076,36.29,80822.75,13.0,0.94979,7e-05,4.11298]
[1777978144111,36.3,80822.07,13.0,0.94973,7e-05,4.11682]
[1777978147132,36.3,80824.5,13.0,0.9499,7e-05,4.10598]
[1777978149145,36.3,80822.78,13.0,0.94977,7e-05,4.11425]
[1777978152026,36.3,80822.75,13.0,0.94976,7e-05,4.11469]
[1777978153174,36.3,80826.12,13.0,0.95,7e-05,4.09939]
[1777978154181,36.3,80827.58,13.0,0.9501,7e-05,4.0928]
[1777978156057,36.3,80827.74,13.0,0.95011,7e-05,4.09223]
[1777978157202,36.3,80824.35,13.0,0.94986,7e-05,4.10827]
[1777978158209,36.3,80822.16,13.0,0.9497,7e-05,4.11861]
[1777978159216,36.3,80818.63,13.0,0.94944,7e-05,4.13515]
[1777978160223,36.3,80814.56,13.0,0.94915,7e-05,4.15423]
[1777978161230,36.3,80813.31,13.0,0.94906,7e-05,4.16017]
[1777978167272,36.31,80813.47,13.0,0.94906,7e-05,4.15986]
[1777978172307,36.31,80813.8,13.0,0.94914,7e-05,4.15276]
[1777978177344,36.31,80813.57,13.0,0.94912,7e-05,4.1542]
[1777978178565,36.31,80811.9,13.0,0.949,7e-05,4.16206]
[1777978179358,36.31,80809.23,13.0,0.94881,7e-05,4.1746]
[1777978180365,36.31,80810.49,13.0,0.9489,7e-05,4.16871]
[1777978185458,36.31,80810.32,13.0,0.94888,7e-05,4.16977]
[1777978190493,36.31,80810.49,13.0,0.94889,7e-05,4.16921]
[1777978191500,36.31,80812.8,13.0,0.94906,7e-05,4.15847]
[1777978197541,36.31,80812.73,13.0,0.94905,7e-05,4.15915]
[1777978202577,36.31,80811.13,13.0,0.94893,7e-05,4.16688]
[1777978204591,36.31,80808.49,13.0,0.94873,7e-05,4.1793]
[1777978209626,36.31,80808.66,13.0,0.94874,7e-05,4.17862]
[1777978211640,36.31,80813.18,13.0,0.94907,7e-05,4.15756]
[1777978212646,36.31,80816.81,13.0,0.94933,7e-05,4.14071]
[1777978217682,36.31,80815.66,13.0,0.94924,7e-05,4.14645]
[1777978218689,36.31,80811.98,13.0,0.94898,7e-05,4.16368]
[1777978219696,36.31,80810.13,13.0,0.94884,7e-05,4.17236]
[1777978224731,36.32,80810.06,13.0,0.94883,7e-05,4.17283]
[1777978227752,36.32,80808.88,13.0,0.94875,7e-05,4.17843]
[1777978228759,36.32,80806.64,13.0,0.94858,7e-05,4.18893]
[1777978229766,36.32,80805.25,13.0,0.94848,7e-05,4.19545]
[1777978234803,36.32,80805.17,13.0,0.94854,7e-05,4.18979]
[1777978240845,36.32,80805.89,13.0,0.9486,7e-05,4.18638]
[1777978245880,36.32,80806.25,13.0,0.94862,7e-05,4.18472]
[1777978250914,36.32,80806.61,13.0,0.94865,7e-05,4.18307]
[1777978256956,36.32,80807.95,13.0,0.94874,7e-05,4.17684]
[1777978257964,36.32,80809.69,13.0,0.94887,7e-05,4.16872]
[1777978258971,36.32,80807.62,13.0,0.94872,7e-05,4.17843]
[1777978266022,36.32,80807.7,13.0,0.94872,7e-05,4.17815]
[1777978267029,36.32,80806.36,13.0,0.94863,7e-05,4.18444]
[1777978272063,36.32,80806.37,13.0,0.94863,7e-05,4.1844]
[1777978277098,36.32,80806.43,13.0,0.94863,7e-05,4.18413]
[1777978286161,36.32,80805.49,13.0,0.94856,7e-05,4.18856]
[1777978287169,36.32,80803.76,13.0,0.94843,7e-05,4.19667]
[1777978292204,36.32,80803.8,13.0,0.94851,7e-05,4.1904]
[1777978297239,36.32,80804.51,13.0,0.94856,7e-05,4.18705]
[1777978298246,36.32,80800.09,13.0,0.94823,7e-05,4.2078]
[1777978299253,36.32,80798.2,13.0,0.9481,7e-05,4.21665]
[1777978304288,36.31,80798.14,13.0,0.94809,7e-05,4.21667]
[1777978310329,36.31,80797.47,13.0,0.94805,7e-05,4.21946]
[1777978313351,36.31,80789.01,13.0,0.94743,7e-05,4.25921]
[1777978314357,36.31,80784.84,13.0,0.94712,7e-05,4.27893]
[1777978315238,36.31,80784.84,13.0,0.94712,7e-05,4.27893]
[1777978315365,36.31,80780.69,13.0,0.94681,8e-05,4.29854]
[1777978316371,36.31,80777.07,13.0,0.94654,8e-05,4.31564]
[1777978316574,36.31,80777.07,13.0,0.94654,8e-05,4.31564]
[1777978317379,36.31,80785.23,13.0,0.94715,7e-05,4.27658]
[1777978318386,36.31,80789.26,13.0,0.94746,7e-05,4.25724]
[1777978320400,36.31,80788.61,13.0,0.94741,7e-05,4.26003]
[1777978329463,36.31,80787.83,13.0,0.94738,7e-05,4.26235]
[1777978330470,36.3,80786.66,13.0,0.94729,7e-05,4.26775]
[1777978335505,36.3,80785.83,13.0,0.94724,7e-05,4.27092]
[1777978340540,36.3,80786.28,13.0,0.94729,7e-05,4.26802]
[1777978345576,36.3,80786.25,13.0,0.9473,7e-05,4.26741]
[1777978352625,36.29,80785.38,13.0,0.94732,7e-05,4.26444]
[1777978353631,36.29,80787.85,13.0,0.9475,7e-05,4.25258]
[1777978355646,36.29,80786.18,13.0,0.94738,7e-05,4.26023]
[1777978359674,36.29,80784.13,13.0,0.94724,7e-05,4.26941]
[1777978364709,36.29,80783.22,13.0,0.94718,7e-05,4.27296]
[1777978366723,36.29,80779.88,13.0,0.94694,8e-05,4.28853]
[1777978368046,36.29,80779.88,13.0,0.94694,8e-05,4.28853]
[1777978369078,36.29,80780.64,13.0,0.947,8e-05,4.28473]
[1777978369175,36.29,80780.73,13.0,0.94701,8e-05,4.28413]
[1777978370078,36.29,80780.73,13.0,0.94701,8e-05,4.28413]
[1777978370153,36.29,80779.37,13.0,0.94691,8e-05,4.29043]
[1777978371758,36.28,80778.29,13.0,0.94683,8e-05,4.29521]
[1777978376799,36.28,80778.83,13.0,0.94689,8e-05,4.29171]
[1777978377806,36.28,80777.54,13.0,0.94679,8e-05,4.29768]
[1777978378813,36.28,80778.82,13.0,0.94689,8e-05,4.29139]
[1777978382841,36.28,80777.1,13.0,0.94677,8e-05,4.29889]
[1777978384855,36.28,80778.14,13.0,0.94686,8e-05,4.29355]
[1777978389890,36.27,80776.89,13.0,0.94678,8e-05,4.2986]
[1777978394925,36.27,80776.34,13.0,0.94675,8e-05,4.3003]
[1777978398953,36.27,80778.73,13.0,0.94694,8e-05,4.28816]
[1777978401974,36.27,80777.47,13.0,0.94685,8e-05,4.29367]
[1777978402981,36.27,80775.47,13.0,0.94671,8e-05,4.30303]
[1777978403988,36.26,80769.01,13.0,0.94622,8e-05,4.33376]
[1777978404995,36.26,80761.48,13.0,0.94565,8e-05,4.36973]
[1777978406001,36.26,80758.53,13.0,0.94543,8e-05,4.38367]
[1777978407003,36.26,80758.53,13.0,0.94543,8e-05,4.38367]
[1777978408015,36.26,80757.29,13.0,0.94534,8e-05,4.38903]
[1777978410030,36.26,80754.98,13.0,0.94517,8e-05,4.39955]
[1777978411659,36.26,80755.32,13.0,0.94528,8e-05,4.39143]
[1777978412044,36.26,80749.62,13.0,0.94484,8e-05,4.41872]
[1777978413051,36.26,80744.9,13.0,0.94448,8e-05,4.44131]
[1777978414058,36.25,80742.07,13.0,0.94426,8e-05,4.4547]
[1777978415288,36.25,80743.36,13.0,0.94437,8e-05,4.44798]
[1777978415711,36.25,80743.36,13.0,0.94437,8e-05,4.44798]
[1777978421111,36.24,80741.2,13.0,0.94424,8e-05,4.45601]
[1777978422118,36.24,80739.32,13.0,0.9441,8e-05,4.46478]
[1777978423392,36.24,80737.68,13.0,0.94398,8e-05,4.47236]
[1777978425139,36.24,80739.49,13.0,0.94414,8e-05,4.46261]
[1777978426145,36.24,80741.99,13.0,0.94434,8e-05,4.44997]
[1777978431181,36.23,80742.22,13.0,0.94439,8e-05,4.44679]
[1777978436216,36.23,80743.08,13.0,0.94447,8e-05,4.44177]
[1777978441251,36.23,80742.12,13.0,0.94438,8e-05,4.44751]
[1777978446286,36.24,80741.93,13.0,0.94435,8e-05,4.44947]
[1777978451321,36.24,80743.59,13.0,0.94446,8e-05,4.44243]
[1777978452328,36.24,80745.0,13.0,0.94457,8e-05,4.43578]
[1777978456356,36.24,80743.69,13.0,0.94445,8e-05,4.44312]
[1777978457362,36.24,80740.69,13.0,0.94421,8e-05,4.45798]
[1777978458370,36.24,80738.72,13.0,0.94405,8e-05,4.46781]
[1777978459377,36.24,80736.75,13.0,0.94389,8e-05,4.47763]
[1777978461200,36.25,80735.71,13.0,0.9438,8e-05,4.48338]
[1777978461391,36.25,80734.51,13.0,0.9437,8e-05,4.48991]
[1777978467433,36.25,80733.73,13.0,0.94362,8e-05,4.49462]
[1777978468499,36.25,80733.73,13.0,0.94362,8e-05,4.49462]
[1777978470522,36.25,80735.08,13.0,0.94372,8e-05,4.4883]
[1777978471206,36.25,80735.86,13.0,0.94378,8e-05,4.48464]
[1777978477503,36.26,80735.67,13.0,0.94382,8e-05,4.48062]
[1777978482537,36.26,80735.46,13.0,0.94379,8e-05,4.48256]
[1777978484552,36.26,80733.69,13.0,0.94364,8e-05,4.4916]
[1777978487573,36.26,80732.35,13.0,0.94353,8e-05,4.4987]
[1777978488580,36.26,80730.14,13.0,0.94334,8e-05,4.51022]
[1777978494622,36.27,80727.79,13.0,0.94313,8e-05,4.5231]
[1777978499657,36.27,80728.26,13.0,0.94316,8e-05,4.52178]
[1777978504692,36.27,80727.12,13.0,0.94306,8e-05,4.52789]
[1777978509727,36.28,80728.2,13.0,0.94314,8e-05,4.52292]
[1777978510876,36.28,80728.2,13.0,0.94314,8e-05,4.52292]
[1777978510956,36.28,80733.55,13.0,0.94356,8e-05,4.4967]
[1777978512398,36.28,80743.56,13.0,0.94435,8e-05,4.44786]
[1777978512748,36.28,80742.57,13.0,0.94427,8e-05,4.45288]
[1777978515769,36.28,80744.69,13.0,0.94442,8e-05,4.44308]
[1777978516776,36.28,80746.44,13.0,0.94456,8e-05,4.43475]
[1777978519797,36.28,80745.21,13.0,0.94445,8e-05,4.44136]
[1777978523825,36.28,80744.01,13.0,0.94434,8e-05,4.44799]
[1777978528860,36.29,80742.74,13.0,0.94423,8e-05,4.45507]
[1777978530874,36.29,80736.43,13.0,0.94373,8e-05,4.48624]
[1777978531880,36.29,80729.41,13.0,0.94324,8e-05,4.51461]
[1777978532888,36.29,80731.22,13.0,0.94339,8e-05,4.50577]
[1777978537923,36.29,80732.91,13.0,0.94351,8e-05,4.49788]
[1777978538930,36.29,80737.78,13.0,0.9439,8e-05,4.47413]
[1777978540944,36.29,80740.33,13.0,0.94409,8e-05,4.46196]
[1777978545979,36.29,80739.77,13.0,0.94403,8e-05,4.46549]
[1777978551013,36.3,80748.19,13.0,0.94467,8e-05,4.42573]
[1777978552602,36.3,80754.88,13.0,0.9452,8e-05,4.39291]
[1777978556049,36.29,80756.03,13.0,0.9453,8e-05,4.38659]
[1777978559070,36.29,80753.96,13.0,0.94515,8e-05,4.39558]
[1777978560078,36.29,80750.95,13.0,0.94492,8e-05,4.41043]
[1777978561085,36.29,80747.92,13.0,0.94468,8e-05,4.42537]
[1777978562092,36.29,80745.45,13.0,0.94448,8e-05,4.4376]
[1777978565113,36.29,80744.15,13.0,0.94437,8e-05,4.44454]
[1777978570148,36.3,80744.32,13.0,0.94437,8e-05,4.4447]
[1777978575183,36.3,80740.23,13.0,0.94403,8e-05,4.46565]
[1777978577197,36.3,80739.07,13.0,0.94394,8e-05,4.47164]
[1777978583335,36.3,80738.21,13.0,0.94386,8e-05,4.47615]
[1777978587267,36.31,80740.24,13.0,0.94397,8e-05,4.46933]
[1777978588273,36.32,80743.36,13.0,0.94421,8e-05,4.45474]
[1777978593308,36.32,80743.53,13.0,0.94427,8e-05,4.44909]
[1777978594316,36.32,80747.91,13.0,0.94461,8e-05,4.42796]
[1777978595323,36.32,80749.75,13.0,0.94476,8e-05,4.41862]
[1777978597337,36.32,80751.08,13.0,0.94486,8e-05,4.41202]
[1777978598344,36.32,80754.18,13.0,0.9451,8e-05,4.39725]
[1777978603379,36.33,80753.14,13.0,0.94496,8e-05,4.406]
[1777978608414,36.34,80752.72,13.0,0.94487,8e-05,4.41168]
[1777978613449,36.35,80754.13,13.0,0.94492,8e-05,4.40848]
[1777978614455,36.36,80757.16,13.0,0.94515,8e-05,4.39457]
[1777978619491,36.37,80757.74,13.0,0.94513,8e-05,4.39553]
[1777978621505,36.37,80755.47,13.0,0.94493,8e-05,4.408]
[1777978626540,36.39,80754.94,13.0,0.94483,8e-05,4.41417]
[1777978630568,36.4,80753.25,13.0,0.94466,8e-05,4.42524]
[1777978632582,36.4,80748.79,13.0,0.94429,8e-05,4.44827]
[1777978633589,36.4,80745.05,13.0,0.94398,8e-05,4.46713]
[1777978634596,36.4,80742.3,13.0,0.94376,8e-05,4.48118]
[1777978635603,36.41,80741.07,13.0,0.94365,8e-05,4.48779]
[1777978636610,36.41,80739.9,13.0,0.94355,8e-05,4.4941]
[1777978638624,36.41,80741.81,13.0,0.94368,8e-05,4.48594]
[1777978640638,36.42,80745.58,13.0,0.94396,8e-05,4.46875]
[1777978641645,36.42,80751.03,13.0,0.94438,8e-05,4.44285]
[1777978642652,36.42,80752.43,13.0,0.94447,8e-05,4.43668]
[1777978643659,36.42,80755.01,13.0,0.94466,8e-05,4.42484]
[1777978649701,36.44,80755.14,13.0,0.94461,8e-05,4.42832]
[1777978651715,36.44,80759.53,13.0,0.945,8e-05,4.40232]
[1777978652722,36.44,80765.05,13.0,0.94542,8e-05,4.37594]
[1777978653729,36.44,80766.35,13.0,0.94551,8e-05,4.37042]
[1777978654737,36.44,80767.53,13.0,0.94559,8e-05,4.36504]
[1777978655744,36.45,80777.76,13.0,0.94637,8e-05,4.31642]
[1777978656751,36.45,80783.13,13.0,0.94677,8e-05,4.29119]
[1777978657758,36.45,80783.83,13.0,0.94681,8e-05,4.28825]
[1777978660869,36.45,80783.87,13.0,0.94681,8e-05,4.2885]
[1777978661155,36.45,80787.43,13.0,0.94705,7e-05,4.27294]
[1777978661891,36.45,80799.65,13.0,0.94796,7e-05,4.21517]
[1777978662792,36.45,80800.77,13.0,0.94805,7e-05,4.20992]
[1777978663800,36.47,80801.11,13.0,0.94799,7e-05,4.21388]
[1777978668834,36.51,80801.53,13.0,0.94781,7e-05,4.22503]
[1777978670849,36.52,80804.6,13.0,0.94803,7e-05,4.21117]
[1777978671856,36.54,80808.43,13.0,0.94822,7e-05,4.19936]
[1777978673875,36.57,80810.84,13.0,0.94822,7e-05,4.19946]
[1777978679687,36.65,80811.42,13.0,0.94791,7e-05,4.21898]
[1777978678910,36.65,80809.26,13.0,0.94775,7e-05,4.22962]
[1777978679917,36.65,80813.97,13.0,0.94809,7e-05,4.20813]
[1777978680924,36.67,80816.59,13.0,0.94819,7e-05,4.2014]
[1777978683944,36.72,80817.59,13.0,0.94801,7e-05,4.21307]
[1777978688581,36.73,80817.55,13.0,0.948,7e-05,4.21379]
[1777978689987,36.74,80819.43,13.0,0.9481,7e-05,4.20769]
[1777978692001,36.75,80821.09,13.0,0.94813,7e-05,4.20584]
[1777978700056,36.77,80821.85,13.0,0.94812,7e-05,4.20657]
[1777978705092,36.78,80824.69,13.0,0.94828,7e-05,4.19602]
[1777978706099,36.8,80825.98,13.0,0.94829,7e-05,4.19539]
[1777978707106,36.8,80827.23,13.0,0.94838,7e-05,4.19014]
[1777978709192,36.8,80827.4,13.0,0.94838,7e-05,4.18989]
[1777978709258,36.8,80831.41,13.0,0.94866,7e-05,4.17189]
[1777978712141,36.82,80830.37,13.0,0.94855,7e-05,4.17746]
[1777978713148,36.83,80827.19,13.0,0.94831,7e-05,4.19273]
[1777978718183,36.83,80825.09,13.0,0.94812,7e-05,4.20509]
[1777978719190,36.84,80826.17,13.0,0.94819,7e-05,4.20058]
[1777978724225,36.84,80825.6,13.0,0.94811,7e-05,4.20575]
[1777978729260,36.85,80825.69,13.0,0.94807,7e-05,4.20782]
[1777978734295,36.86,80826.16,13.0,0.94807,7e-05,4.20808]
[1777978739330,36.87,80826.11,13.0,0.94804,7e-05,4.21012]
[1777978743839,36.87,80825.71,13.0,0.94802,7e-05,4.21158]
[1777978747613,36.86,80824.99,13.0,0.94797,7e-05,4.21438]
[1777978747689,36.86,80826.96,13.0,0.94812,7e-05,4.20511]
[1777978748680,36.86,80826.96,13.0,0.94812,7e-05,4.20511]
[1777978751415,36.86,80829.11,13.0,0.94828,7e-05,4.19466]
[1777978753429,36.86,80830.28,13.0,0.94837,7e-05,4.18903]
[1777978754447,36.86,80830.28,13.0,0.94837,7e-05,4.18903]
[1777978754539,36.86,80832.79,13.0,0.94855,7e-05,4.17733]
[1777978755449,36.86,80832.79,13.0,0.94855,7e-05,4.17733]
[1777978760478,36.86,80829.61,13.0,0.94833,7e-05,4.19153]
[1777978762492,36.86,80828.5,13.0,0.94825,7e-05,4.19644]
[1777978766520,36.86,80826.38,13.0,0.94811,7e-05,4.2058]
[1777978767527,36.86,80823.68,13.0,0.94791,7e-05,4.21819]
[1777978772562,36.85,80822.43,13.0,0.9479,7e-05,4.2172]
[1777978774575,36.85,80823.58,13.0,0.94799,7e-05,4.21156]
[1777978779611,36.85,80823.69,13.0,0.94801,7e-05,4.21034]
[1777978782632,36.85,80821.15,13.0,0.94783,7e-05,4.22172]
[1777978787667,36.85,80820.63,13.0,0.9478,7e-05,4.22337]
[1777978790688,36.84,80822.15,13.0,0.94792,7e-05,4.21584]
[1777978795725,36.84,80822.14,13.0,0.94793,7e-05,4.21517]
[1777978798745,36.84,80825.17,13.0,0.94816,7e-05,4.2007]
[1777978801766,36.84,80828.25,13.0,0.94839,7e-05,4.18608]
[1777978802773,36.84,80830.3,13.0,0.94854,7e-05,4.17651]
[1777978806801,36.84,80831.36,13.0,0.94862,7e-05,4.1713]
[1777978812843,36.84,80830.64,13.0,0.94857,7e-05,4.17418]
[1777978818885,36.84,80830.24,13.0,0.94855,7e-05,4.17554]
[1777978823920,36.83,80820.24,13.0,0.94783,7e-05,4.22145]
[1777978824926,36.83,80818.26,13.0,0.94769,7e-05,4.23058]
[1777978825256,36.83,80818.26,13.0,0.94769,7e-05,4.23042]
[1777978825934,36.83,80816.97,13.0,0.9476,7e-05,4.23643]
[1777978827948,36.83,80818.19,13.0,0.94769,7e-05,4.23038]
[1777978828955,36.83,80819.27,13.0,0.94777,7e-05,4.22516]
[1777978829962,36.83,80817.96,13.0,0.94768,7e-05,4.23108]
[1777978834998,36.83,80818.62,13.0,0.94781,7e-05,4.22108]
[1777978837013,36.83,80817.23,13.0,0.94772,7e-05,4.22705]
[1777978840392,36.82,80817.25,13.0,0.94772,7e-05,4.2266]
[1777978840426,36.82,80817.25,13.0,0.94772,7e-05,4.2266]
[1777978840608,36.82,80817.25,13.0,0.94772,7e-05,4.2266]
[1777978841184,36.82,80817.23,13.0,0.94772,7e-05,4.22652]
[1777978841599,36.82,80817.23,13.0,0.94772,7e-05,4.22652]
[1777978841749,36.82,80811.73,13.0,0.94732,7e-05,4.25201]
[1777978842075,36.82,80787.95,13.0,0.94554,8e-05,4.36409]
[1777978843058,36.82,80787.48,13.0,0.94552,8e-05,4.36571]
[1777978844603,36.82,80787.48,13.0,0.94552,8e-05,4.36571]
[1777978846286,36.82,80784.24,13.0,0.94529,8e-05,4.37995]
[1777978847086,36.82,80783.07,13.0,0.94521,8e-05,4.38512]
[1777978848093,36.82,80780.49,13.0,0.94502,8e-05,4.39702]
[1777978849100,36.81,80779.47,13.0,0.94494,8e-05,4.40146]
[1777978854134,36.81,80780.15,13.0,0.94503,8e-05,4.39608]
[1777978856149,36.8,80782.37,13.0,0.94521,8e-05,4.38469]
[1777978857158,36.8,80791.37,13.0,0.9459,8e-05,4.34153]
[1777978858165,36.8,80794.5,13.0,0.94614,8e-05,4.3264]
[1777978860179,36.8,80800.11,13.0,0.94657,7e-05,4.29936]
[1777978861186,36.8,80811.78,13.0,0.94744,7e-05,4.24437]
[1777978862195,36.8,80812.46,13.0,0.94749,7e-05,4.24105]
[1777978866222,36.8,80811.54,13.0,0.94743,7e-05,4.24478]
[1777978868236,36.8,80808.55,13.0,0.94722,7e-05,4.25846]
[1777978869243,36.79,80806.76,13.0,0.94709,7e-05,4.26667]
[1777978870249,36.79,80805.6,13.0,0.94701,7e-05,4.27192]
[1777978872265,36.79,80803.02,13.0,0.94682,7e-05,4.28365]
[1777978877300,36.79,80805.05,13.0,0.94699,7e-05,4.27308]
[1777978878307,36.79,80808.31,13.0,0.94723,7e-05,4.2576]
[1777978881059,36.79,80808.53,13.0,0.94725,7e-05,4.25625]
[1777978881328,36.79,80816.35,13.0,0.94783,7e-05,4.21956]
[1777978882335,36.79,80823.78,13.0,0.94838,7e-05,4.18494]
[1777978887370,36.79,80825.61,13.0,0.94851,7e-05,4.17619]
[1777978892405,36.79,80824.09,13.0,0.94847,7e-05,4.17694]
[1777978895426,36.78,80822.8,13.0,0.94838,7e-05,4.18274]
[1777978896433,36.78,80818.28,13.0,0.94805,7e-05,4.20364]
[1777978897443,36.78,80814.6,13.0,0.94779,7e-05,4.22066]
[1777978898450,36.78,80811.4,13.0,0.94755,7e-05,4.23545]
[1777978899457,36.78,80812.45,13.0,0.94763,7e-05,4.23038]
[1777978900464,36.78,80813.86,13.0,0.94774,7e-05,4.22365]
[1777978903485,36.78,80816.2,13.0,0.94792,7e-05,4.21231]
[1777978904492,36.78,80817.34,13.0,0.948,7e-05,4.20688]
[1777978905498,36.78,80821.51,13.0,0.94831,7e-05,4.18739]
[1777978906507,36.78,80822.83,13.0,0.94841,7e-05,4.18119]
[1777978907513,36.78,80823.71,13.0,0.94847,7e-05,4.17703]
[1777978909527,36.78,80822.6,13.0,0.94839,7e-05,4.18201]
[1777978910534,36.78,80821.57,13.0,0.94832,7e-05,4.1867]
[1777978913555,36.78,80819.22,13.0,0.94815,7e-05,4.19732]
[1777978914562,36.78,80817.42,13.0,0.94802,7e-05,4.20557]
[1777978915569,36.78,80815.58,13.0,0.94789,7e-05,4.21401]
[1777978916576,36.78,80813.2,13.0,0.94772,7e-05,4.22495]
[1777978918592,36.78,80812.04,13.0,0.94764,7e-05,4.23004]
[1777978919597,36.77,80813.11,13.0,0.94772,7e-05,4.22488]
[1777978921610,36.77,80816.97,13.0,0.94801,7e-05,4.20658]
[1777978923625,36.77,80821.51,13.0,0.94834,7e-05,4.18524]
[1777978929668,36.77,80823.5,13.0,0.9485,7e-05,4.17543]
[1777978932688,36.77,80820.97,13.0,0.94832,7e-05,4.18689]
[1777978933695,36.77,80819.82,13.0,0.94824,7e-05,4.19211]
[1777978938731,36.77,80819.63,13.0,0.94823,7e-05,4.1924]
[1777978941752,36.77,80824.21,13.0,0.94857,7e-05,4.17082]
[1777978942759,36.77,80825.35,13.0,0.94865,7e-05,4.16546]
[1777978943766,36.77,80828.09,13.0,0.94885,7e-05,4.15272]
[1777978944318,36.77,80828.09,13.0,0.94885,7e-05,4.15272]
[1777978947794,36.77,80826.29,13.0,0.94873,7e-05,4.16079]
[1777978948801,36.76,80824.73,13.0,0.94861,7e-05,4.16793]
[1777978949808,36.76,80825.71,13.0,0.94869,7e-05,4.16331]
[1777978954843,36.76,80826.77,13.0,0.94884,7e-05,4.15201]
[1777978960519,36.76,80826.58,13.0,0.94883,7e-05,4.15261]
[1777978964124,36.76,80826.54,13.0,0.94883,7e-05,4.15251]
[1777978964161,36.76,80826.54,13.0,0.94883,7e-05,4.15251]
[1777978964913,36.76,80830.43,13.0,0.94911,7e-05,4.13443]
[1777978965215,36.76,80830.43,13.0,0.94911,7e-05,4.13443]
[1777978965920,36.76,80829.09,13.0,0.94902,7e-05,4.14056]
[1777978968778,36.76,80829.65,13.0,0.94906,7e-05,4.13788]
[1777978969954,36.76,80832.36,13.0,0.94925,7e-05,4.12531]
[1777978970957,36.76,80830.62,13.0,0.94913,7e-05,4.1333]
[1777978973978,36.76,80831.97,13.0,0.94923,7e-05,4.12699]
[1777978975992,36.76,80829.47,13.0,0.94905,7e-05,4.13846]
[1777978977006,36.76,80827.42,13.0,0.9489,7e-05,4.14787]
[1777978979020,36.76,80828.88,13.0,0.94901,7e-05,4.14104]
[1777978981037,36.76,80831.03,13.0,0.94916,7e-05,4.13106]
[1777978986073,36.76,80831.8,13.0,0.94922,7e-05,4.1274]
[1777978992115,36.76,80830.62,13.0,0.94914,7e-05,4.13275]
[1777978997149,36.76,80831.26,13.0,0.94919,7e-05,4.12973]
[1777979002186,36.76,80831.39,13.0,0.9492,7e-05,4.12907]
[1777979007220,36.76,80831.59,13.0,0.94921,7e-05,4.12811]
[1777979010242,36.76,80833.02,13.0,0.94931,7e-05,4.12151]
[1777979015277,36.76,80832.9,13.0,0.94938,7e-05,4.11559]
[1777979016937,36.76,80820.15,13.0,0.94846,7e-05,4.17443]
[1777979017291,36.76,80814.92,13.0,0.94808,7e-05,4.19863]
[1777979018298,36.76,80813.42,13.0,0.94797,7e-05,4.20549]
[1777979020312,36.75,80815.89,13.0,0.94815,7e-05,4.19374]
[1777979021322,36.75,80820.68,13.0,0.94851,7e-05,4.1714]
[1777979024342,36.75,80823.29,13.0,0.9487,7e-05,4.15911]
[1777979025351,36.75,80825.05,13.0,0.94883,7e-05,4.15093]
[1777979030385,36.75,80825.85,13.0,0.94889,7e-05,4.14706]
[1777979035419,36.75,80825.53,13.0,0.94887,7e-05,4.14841]
[1777979040455,36.75,80825.75,13.0,0.94888,7e-05,4.14726]
[1777979045490,36.75,80826.15,13.0,0.94891,7e-05,4.1453]
[1777979049518,36.75,80824.47,13.0,0.94879,7e-05,4.15297]
[1777979050524,36.75,80826.54,13.0,0.94894,7e-05,4.14338]
[1777979055560,36.75,80826.7,13.0,0.94896,7e-05,4.14256]
[1777979060595,36.75,80828.37,13.0,0.94908,7e-05,4.1348]
[1777979062609,36.75,80830.17,13.0,0.94921,7e-05,4.12651]
[1777979067644,36.75,80830.14,13.0,0.94921,7e-05,4.1267]
[1777979072679,36.75,80829.62,13.0,0.94924,7e-05,4.1226]
[1777979077714,36.75,80829.32,13.0,0.94922,7e-05,4.12405]
[1777979082749,36.75,80830.65,13.0,0.94932,7e-05,4.11799]
[1777979085770,36.75,80832.25,13.0,0.94943,7e-05,4.1107]
[1777979086777,36.75,80830.91,13.0,0.94933,7e-05,4.11689]
[1777979091812,36.75,80831.55,13.0,0.94938,7e-05,4.11406]
[1777979096847,36.75,80831.64,13.0,0.94938,7e-05,4.11377]
[1777979101882,36.75,80828.71,13.0,0.94917,7e-05,4.12739]
[1777979107924,36.75,80828.43,13.0,0.94915,7e-05,4.12875]
[1777979112960,36.75,80828.51,13.0,0.94915,7e-05,4.12845]
[1777979118007,36.75,80828.54,13.0,0.94915,7e-05,4.12839]
[1777979121028,36.75,80829.93,13.0,0.94925,7e-05,4.12205]
[1777979129084,36.75,80830.24,13.0,0.94927,7e-05,4.12089]
[1777979132105,36.75,80832.43,13.0,0.94949,7e-05,4.10494]
[1777979136133,36.75,80833.83,13.0,0.94959,7e-05,4.09876]
[1777979139154,36.75,80835.08,13.0,0.94968,7e-05,4.09325]
[1777979144189,36.76,80833.52,13.0,0.94956,7e-05,4.10079]
[1777979149224,36.76,80834.25,13.0,0.94961,7e-05,4.09777]
[1777979153252,36.76,80835.22,13.0,0.94967,7e-05,4.0936]
[1777979163322,36.76,80834.7,13.0,0.94962,7e-05,4.09668]
[1777979164336,36.76,80837.04,13.0,0.94979,7e-05,4.08604]
[1777979165337,36.76,80838.21,13.0,0.94987,7e-05,4.08075]
[1777979171379,36.76,80838.03,13.0,0.94985,7e-05,4.08211]
[1777979176414,36.76,80837.66,13.0,0.94982,7e-05,4.08432]
[1777979181448,36.77,80838.22,13.0,0.94985,7e-05,4.08218]
[1777979186484,36.77,80837.53,13.0,0.94979,7e-05,4.08575]
[1777979191519,36.77,80838.12,13.0,0.9499,7e-05,4.07748]
[1777979196554,36.77,80837.68,13.0,0.94986,7e-05,4.08]
[1777979201589,36.77,80837.52,13.0,0.94984,7e-05,4.0813]
[1777979206624,36.77,80837.42,13.0,0.94982,7e-05,4.08237]
[1777979211659,36.78,80837.8,13.0,0.94984,7e-05,4.08128]
[1777979217701,36.78,80840.01,13.0,0.94998,7e-05,4.07201]
[1777979222735,36.78,80837.75,13.0,0.94981,7e-05,4.08314]
[1777979229785,36.79,80837.41,13.0,0.94977,7e-05,4.08573]
[1777979234820,36.79,80840.5,13.0,0.94998,7e-05,4.07235]
[1777979235827,36.79,80841.54,13.0,0.95002,7e-05,4.06934]
[1777979240865,36.82,80841.29,13.0,0.94988,7e-05,4.07895]
[1777979245900,36.83,80839.32,13.0,0.94972,7e-05,4.08873]
[1777979246907,36.83,80838.09,13.0,0.94963,7e-05,4.0945]
[1777979251942,36.83,80838.89,13.0,0.94975,7e-05,4.08554]
[1777979256977,36.83,80838.86,13.0,0.94973,7e-05,4.08644]
[1777979262012,36.83,80839.53,13.0,0.94977,7e-05,4.08415]
[1777979267046,36.84,80838.62,13.0,0.94969,7e-05,4.08909]
[1777979272082,36.84,80841.06,13.0,0.94985,7e-05,4.0787]
[1777979277117,36.84,80840.0,13.0,0.94977,7e-05,4.08438]
[1777979279131,36.84,80838.2,13.0,0.94963,7e-05,4.09293]
[1777979284166,36.84,80838.02,13.0,0.94961,7e-05,4.09447]
[1777979290208,36.85,80838.6,13.0,0.94964,7e-05,4.09269]
[1777979295243,36.85,80838.69,13.0,0.94963,7e-05,4.09301]
[1777979299271,36.85,80840.99,13.0,0.94979,7e-05,4.08309]
[1777979305313,36.86,80840.51,13.0,0.94974,7e-05,4.08625]
[1777979310347,36.86,80840.55,13.0,0.94973,7e-05,4.08685]
[1777979317397,36.86,80840.41,13.0,0.94977,7e-05,4.08263]
[1777979322431,36.86,80841.16,13.0,0.94981,7e-05,4.08002]
[1777979328474,36.87,80840.38,13.0,0.94974,7e-05,4.08455]
[1777979333511,36.87,80840.92,13.0,0.94977,7e-05,4.08286]
[1777979336532,36.87,80842.63,13.0,0.94988,7e-05,4.07553]
[1777979342573,36.88,80842.25,13.0,0.94983,7e-05,4.07844]
[1777979347609,36.88,80840.85,13.0,0.94972,7e-05,4.08563]
[1777979353651,36.88,80839.24,13.0,0.94959,7e-05,4.0939]
[1777979358686,36.88,80839.51,13.0,0.9496,7e-05,4.09335]
[1777979364728,36.89,80839.54,13.0,0.94959,7e-05,4.09404]
[1777979369763,36.89,80839.32,13.0,0.94957,7e-05,4.09573]
[1777979374798,36.89,80840.17,13.0,0.94968,7e-05,4.08656]
[1777979379833,36.89,80841.14,13.0,0.94974,7e-05,4.08288]
[1777979384868,36.9,80841.93,13.0,0.94978,7e-05,4.08006]
[1777979388896,36.9,80844.05,13.0,0.94992,7e-05,4.07103]
[1777979390909,36.9,80846.13,13.0,0.95007,7e-05,4.06191]
[1777979391917,36.9,80847.68,13.0,0.95017,7e-05,4.05506]
[1777979396951,36.9,80846.78,13.0,0.9501,7e-05,4.0601]
[1777979400980,36.91,80844.72,13.0,0.94994,7e-05,4.07019]
[1777979402995,36.91,80843.54,13.0,0.94985,7e-05,4.07589]
[1777979408029,36.91,80843.88,13.0,0.94986,7e-05,4.07513]
[1777979411050,36.91,80844.95,13.0,0.94993,7e-05,4.07073]
[1777979417091,36.92,80844.98,13.0,0.94992,7e-05,4.07157]
[1777979421120,36.92,80844.01,13.0,0.94984,7e-05,4.07662]
[1777979426155,36.92,80844.71,13.0,0.94988,7e-05,4.07417]
[1777979431190,36.92,80844.94,13.0,0.94995,7e-05,4.06792]
[1777979435218,36.92,80851.14,13.0,0.95038,7e-05,4.04043]
[1777979436617,36.93,80851.26,13.0,0.95038,7e-05,4.04009]
[1777979437232,36.93,80855.18,13.0,0.95065,7e-05,4.02257]
[1777979438509,36.93,80852.97,13.0,0.9505,7e-05,4.03278]
[1777979443553,36.93,80851.03,13.0,0.95034,7e-05,4.04261]
[1777979445288,36.93,80848.15,13.0,0.95013,7e-05,4.05604]
[1777979447302,36.93,80845.42,13.0,0.94994,7e-05,4.06878]
[1777979448309,36.93,80844.08,13.0,0.94984,7e-05,4.07502]
[1777979453344,36.94,80846.52,13.0,0.95,7e-05,4.0646]
[1777979456365,36.94,80848.33,13.0,0.95012,7e-05,4.05681]
[1777979461473,36.94,80847.61,13.0,0.95006,7e-05,4.06069]
[1777979463414,36.94,80848.63,13.0,0.95013,7e-05,4.0565]
[1777979468450,36.94,80848.45,13.0,0.9501,7e-05,4.05806]
[1777979469457,36.94,80846.05,13.0,0.94993,7e-05,4.0691]
[1777979473485,36.95,80844.22,13.0,0.94979,7e-05,4.07791]
[1777979474492,36.95,80845.39,13.0,0.94988,7e-05,4.07269]
[1777979476506,36.95,80841.43,13.0,0.94959,7e-05,4.09096]
[1777979477513,36.95,80842.95,13.0,0.9497,7e-05,4.08412]
[1777979481541,36.95,80841.71,13.0,0.9496,7e-05,4.09015]
[1777979482548,36.95,80840.3,13.0,0.9495,7e-05,4.09667]
[1777979486576,36.95,80839.26,13.0,0.94942,7e-05,4.10175]
[1777979489597,36.95,80835.2,13.0,0.94913,7e-05,4.12053]
[1777979491611,36.95,80832.32,13.0,0.94899,7e-05,4.12782]
[1777979494632,36.95,80834.41,13.0,0.94914,7e-05,4.11832]
[1777979495639,36.95,80836.14,13.0,0.94926,7e-05,4.11042]
[1777979496645,36.95,80838.13,13.0,0.9494,7e-05,4.10136]
[1777979501681,36.95,80837.09,13.0,0.94932,7e-05,4.10641]
[1777979502688,36.95,80835.23,13.0,0.94919,7e-05,4.11498]
[1777979503694,36.95,80836.38,13.0,0.94927,7e-05,4.10976]
[1777979507723,36.95,80835.25,13.0,0.94919,7e-05,4.11508]
[1777979512757,36.95,80836.48,13.0,0.94927,7e-05,4.10964]
[1777979515778,36.95,80837.65,13.0,0.94935,7e-05,4.10439]
[1777979520815,36.95,80837.12,13.0,0.94931,7e-05,4.107]
[1777979525850,36.95,80837.19,13.0,0.94932,7e-05,4.10684]
[1777979528871,36.96,80836.17,13.0,0.94924,7e-05,4.11159]
[1777979529878,36.96,80834.41,13.0,0.94911,7e-05,4.11966]
[1777979536928,36.96,80835.36,13.0,0.94918,7e-05,4.1154]
[1777979541963,36.96,80835.18,13.0,0.94917,7e-05,4.11627]
[1777979542971,36.96,80832.97,13.0,0.94901,7e-05,4.1264]
[1777979544429,36.96,80821.49,13.0,0.94818,7e-05,4.17924]
[1777979545015,36.96,80821.15,13.0,0.94815,7e-05,4.18071]
[1777979545991,36.96,80822.45,13.0,0.94825,7e-05,4.17461]
[1777979546999,36.95,80827.65,13.0,0.94863,7e-05,4.15055]
[1777979548008,36.95,80828.98,13.0,0.94873,7e-05,4.14438]
[1777979549013,36.95,80830.12,13.0,0.94881,7e-05,4.13911]
[1777979550020,36.95,80833.07,13.0,0.94902,7e-05,4.12554]
[1777979554232,36.95,80834.7,13.0,0.94921,7e-05,4.11204]
[1777979560090,36.95,80836.57,13.0,0.94934,7e-05,4.10352]
[1777979561097,36.95,80838.03,13.0,0.94944,7e-05,4.09686]
[1777979563111,36.95,80837.08,13.0,0.94938,7e-05,4.10126]
[1777979568146,36.96,80836.51,13.0,0.94933,7e-05,4.104]
[1777979573181,36.96,80836.12,13.0,0.9493,7e-05,4.10591]
[1777979578215,36.96,80836.09,13.0,0.9493,7e-05,4.10618]
[1777979583251,36.96,80836.44,13.0,0.94932,7e-05,4.10472]
[1777979588286,36.96,80836.65,13.0,0.94933,7e-05,4.10391]
[1777979592314,36.96,80835.43,13.0,0.94925,7e-05,4.10961]
[1777979598356,36.96,80835.81,13.0,0.94927,7e-05,4.10803]
[1777979603391,36.96,80835.78,13.0,0.94927,7e-05,4.10831]
[1777979608426,36.96,80835.75,13.0,0.94926,7e-05,4.10859]
[1777979613461,36.96,80835.98,13.0,0.94934,7e-05,4.10169]
[1777979618495,36.96,80836.75,13.0,0.94939,7e-05,4.09841]
[1777979622524,36.96,80837.85,13.0,0.94947,7e-05,4.09361]
[1777979627559,36.96,80837.67,13.0,0.94945,7e-05,4.09474]
[1777979632594,36.96,80836.98,13.0,0.9494,7e-05,4.09824]
[1777979639643,36.97,80837.41,13.0,0.94942,7e-05,4.09684]
[1777979644678,36.97,80837.33,13.0,0.94941,7e-05,4.09763]
[1777979649713,36.97,80838.23,13.0,0.94946,7e-05,4.09399]
[1777979651727,36.97,80839.42,13.0,0.94955,7e-05,4.08875]
[1777979656761,36.97,80840.13,13.0,0.94959,7e-05,4.08605]
[1777979657769,36.97,80842.6,13.0,0.94976,7e-05,4.07492]
[1777979662804,36.97,80842.88,13.0,0.94977,7e-05,4.07431]
[1777979663033,36.97,80842.88,13.0,0.94977,7e-05,4.07431]
[1777979663811,36.97,80875.38,13.0,0.95204,7e-05,3.92832]
[1777979664062,36.97,80875.38,13.0,0.95204,7e-05,3.92832]
[1777979664103,36.97,80875.38,13.0,0.95204,7e-05,3.92832]
[1777979664817,36.97,80907.75,13.0,0.95421,7e-05,3.78631]
[1777979665825,36.97,80924.24,13.0,0.9553,6e-05,3.71484]
[1777979666445,36.97,80924.24,13.0,0.9553,6e-05,3.71484]
[1777979666602,36.97,80924.24,13.0,0.9553,6e-05,3.71484]
[1777979666832,36.97,80915.84,13.0,0.95476,7e-05,3.75029]
[1777979666934,36.97,80915.84,13.0,0.95476,7e-05,3.75029]
[1777979667622,36.97,80915.84,13.0,0.95476,7e-05,3.75029]
[1777979667839,36.97,80899.81,13.0,0.9537,7e-05,3.81981]
[1777979668848,36.97,80903.6,13.0,0.95396,7e-05,3.80267]
[1777979669856,36.97,80915.09,13.0,0.95473,7e-05,3.75215]
[1777979671126,36.96,80919.9,13.0,0.95513,6e-05,3.72436]
[1777979671870,36.96,80921.69,13.0,0.95525,6e-05,3.71667]
[1777979673004,36.96,80926.83,13.0,0.9556,6e-05,3.69351]
[1777979673884,36.96,80940.05,13.0,0.95644,6e-05,3.63731]
[1777979674894,36.96,80940.97,13.0,0.95651,6e-05,3.63289]
[1777979675901,36.95,80945.91,13.0,0.95683,6e-05,3.61161]
[1777979676988,36.95,80945.91,13.0,0.95683,6e-05,3.61161]
[1777979677181,36.95,80953.88,13.0,0.95734,6e-05,3.57732]
[1777979678922,36.95,80949.67,13.0,0.95708,6e-05,3.5946]
[1777979679929,36.95,80947.24,13.0,0.95694,6e-05,3.60407]
[1777979682950,36.94,80948.28,13.0,0.95701,6e-05,3.59894]
[1777979683957,36.94,80949.95,13.0,0.95712,6e-05,3.59153]
[1777979685083,36.94,80949.95,13.0,0.95712,6e-05,3.59153]
[1777979685971,36.94,80951.94,13.0,0.95726,6e-05,3.58242]
[1777979687177,36.94,80955.62,13.0,0.9575,6e-05,3.56666]
[1777979688994,36.94,80957.64,13.0,0.95763,6e-05,3.55753]
[1777979691009,36.93,80958.96,13.0,0.95772,6e-05,3.55136]
[1777979692093,36.93,80958.96,13.0,0.95772,6e-05,3.55136]
[1777979692120,36.93,80960.78,13.0,0.95784,6e-05,3.54345]
[1777979693032,36.93,80968.07,13.0,0.95829,6e-05,3.5129]
[1777979694039,36.93,80977.84,13.0,0.95889,6e-05,3.47238]
[1777979695046,36.93,80969.87,13.0,0.95841,6e-05,3.50499]
[1777979696053,36.93,80967.16,13.0,0.95825,6e-05,3.51593]
[1777979697467,36.93,80967.16,13.0,0.95825,6e-05,3.51593]
[1777979697997,36.93,80967.49,13.0,0.95827,6e-05,3.51428]
[1777979698057,36.93,80967.49,13.0,0.95827,6e-05,3.51428]
[1777979698068,36.93,80967.49,13.0,0.95827,6e-05,3.51428]
[1777979698072,36.93,80967.49,13.0,0.95827,6e-05,3.51428]
[1777979698244,36.93,80967.49,13.0,0.95827,6e-05,3.51428]
[1777979698305,36.93,80956.69,13.0,0.95761,6e-05,3.55887]
[1777979699044,36.93,80956.69,13.0,0.95761,6e-05,3.55887]
[1777979699173,36.93,80948.03,13.0,0.95706,6e-05,3.59596]
[1777979700082,36.93,80948.82,13.0,0.9571,6e-05,3.59341]
[1777979701498,36.93,80947.4,13.0,0.95701,6e-05,3.59896]
[1777979702095,36.93,80949.26,13.0,0.95714,6e-05,3.59073]
[1777979703103,36.93,80937.59,13.0,0.95639,6e-05,3.64071]
[1777979704744,36.94,80931.81,13.0,0.95601,6e-05,3.66594]
[1777979708716,36.94,80930.66,13.0,0.95591,6e-05,3.67255]
[1777979709144,36.94,80917.29,13.0,0.95504,7e-05,3.73043]
[1777979710153,36.95,80916.15,13.0,0.95495,7e-05,3.73589]
[1777979711272,36.95,80917.39,13.0,0.95503,7e-05,3.7311]
[1777979712611,36.95,80922.84,13.0,0.95537,6e-05,3.70826]
[1777979714181,36.95,80921.37,13.0,0.95526,6e-05,3.71577]
[1777979715188,36.96,80919.75,13.0,0.95515,6e-05,3.72331]
[1777979720223,36.97,80919.5,13.0,0.95509,7e-05,3.72727]
[1777979722236,36.97,80920.65,13.0,0.95514,6e-05,3.7235]
[1777979724590,36.97,80919.92,13.0,0.95509,6e-05,3.72722]
[1777979724691,36.97,80913.78,13.0,0.95468,7e-05,3.75424]
[1777979725257,36.98,80907.01,13.0,0.95422,7e-05,3.78408]
[1777979727623,37.01,80905.25,13.0,0.95396,7e-05,3.80131]
[1777979732755,37.07,80904.93,13.0,0.95374,7e-05,3.8144]
[1777979732856,37.08,80901.3,13.0,0.95344,7e-05,3.83434]
[1777979738348,37.1,80907.35,13.0,0.95375,7e-05,3.81372]
[1777979739357,37.11,80910.5,13.0,0.95396,7e-05,3.80046]
[1777979741371,37.11,80909.24,13.0,0.95386,7e-05,3.80679]
[1777979746406,37.12,80909.49,13.0,0.95385,7e-05,3.80779]
[1777979751441,37.12,80909.17,13.0,0.95379,7e-05,3.81122]
[1777979756476,37.14,80909.16,13.0,0.95371,7e-05,3.81685]
[1777979759497,37.18,80913.93,13.0,0.95385,7e-05,3.80742]
[1777979760504,37.19,80921.53,13.0,0.9543,7e-05,3.77849]
[1777979761511,37.21,80926.38,13.0,0.95455,7e-05,3.76199]
[1777979762518,37.23,80931.12,13.0,0.95479,6e-05,3.74628]
[1777979763525,37.24,80932.76,13.0,0.95482,6e-05,3.74411]
[1777979764532,37.26,80930.24,13.0,0.95458,7e-05,3.75976]
[1777979766546,37.29,80929.0,13.0,0.95437,7e-05,3.77409]
[1777979768927,37.33,80934.43,13.0,0.95457,6e-05,3.76082]
[1777979769567,37.35,80939.63,13.0,0.95483,6e-05,3.74383]
[1777979770574,37.35,80950.13,13.0,0.9555,6e-05,3.69977]
[1777979771581,37.37,80948.2,13.0,0.95528,6e-05,3.71415]
[1777979772587,37.39,80942.31,13.0,0.95481,6e-05,3.74515]
[1777979774602,37.41,80943.48,13.0,0.9548,6e-05,3.74614]
[1777979775609,37.41,80946.19,13.0,0.95496,6e-05,3.73515]
[1777979776616,37.41,80947.03,13.0,0.95501,6e-05,3.73214]
[1777979778630,37.42,80947.97,13.0,0.95505,6e-05,3.72929]
[1777979779636,37.42,80941.3,13.0,0.95461,6e-05,3.75826]
[1777979781651,37.42,80940.42,13.0,0.95454,6e-05,3.76308]
[1777979782658,37.43,80941.39,13.0,0.9546,6e-05,3.75946]
[1777979785679,37.43,80942.52,13.0,0.95465,6e-05,3.75622]
[1777979787693,37.44,80948.82,13.0,0.95504,6e-05,3.73049]
[1777979788700,37.44,80958.85,13.0,0.95567,6e-05,3.68865]
[1777979789282,37.44,80958.85,13.0,0.95567,6e-05,3.68865]
[1777979789707,37.46,80965.23,13.0,0.95598,6e-05,3.66823]
[1777979790714,37.48,80966.45,13.0,0.95595,6e-05,3.6698]
[1777979791721,37.51,80967.76,13.0,0.956,6e-05,3.66522]
[1777979792607,37.51,80967.76,13.0,0.956,6e-05,3.66522]
[1777979792631,37.51,80967.76,13.0,0.956,6e-05,3.66522]
[1777979792728,37.53,80966.31,13.0,0.95581,6e-05,3.67786]
[1777979793735,37.53,80964.48,13.0,0.95569,6e-05,3.68619]
[1777979794672,37.53,80964.48,13.0,0.95569,6e-05,3.68619]
[1777979795749,37.58,80958.51,13.0,0.95512,6e-05,3.72374]
[1777979798770,37.58,80950.43,13.0,0.95458,6e-05,3.75967]
[1777979799778,37.59,80940.83,13.0,0.95395,7e-05,3.80112]
[1777979800784,37.59,80918.15,13.0,0.95244,7e-05,3.89945]
[1777979801791,37.59,80917.82,13.0,0.95241,7e-05,3.90117]
[1777979802798,37.59,80920.12,13.0,0.95256,7e-05,3.89144]
[1777979807833,37.59,80919.19,13.0,0.95248,7e-05,3.89693]
[1777979809847,37.6,80920.58,13.0,0.95256,7e-05,3.89145]
[1777979812867,37.6,80918.19,13.0,0.95239,7e-05,3.90273]
[1777979813875,37.6,80916.82,13.0,0.95229,7e-05,3.90897]
[1777979815889,37.6,80915.12,13.0,0.95217,7e-05,3.9169]
[1777979816921,37.6,80915.12,13.0,0.95217,7e-05,3.9169]
[1777979817903,37.6,80910.49,13.0,0.95185,7e-05,3.93765]
[1777979819076,37.6,80910.83,13.0,0.95187,7e-05,3.93641]
[1777979819917,37.61,80905.67,13.0,0.95152,7e-05,3.95925]
[1777979820924,37.61,80903.73,13.0,0.95138,7e-05,3.968]
[1777979822938,37.61,80899.66,13.0,0.9511,7e-05,3.98627]
[1777979824014,37.61,80895.81,13.0,0.95083,7e-05,4.00345]
[1777979825603,37.61,80895.16,13.0,0.95078,7e-05,4.00647]
[1777979825959,37.61,80889.64,13.0,0.9504,7e-05,4.03105]
[1777979826966,37.61,80883.96,13.0,0.95,7e-05,4.05644]
[1777979827973,37.61,80880.81,13.0,0.94978,7e-05,4.07057]
[1777979828980,37.61,80872.12,13.0,0.94917,7e-05,4.10956]
[1777979829987,37.61,80865.65,13.0,0.94871,7e-05,4.13871]
[1777979830994,37.61,80867.32,13.0,0.94883,7e-05,4.13111]
[1777979836034,37.61,80866.41,13.0,0.94878,7e-05,4.13467]
[1777979837178,37.61,80866.41,13.0,0.94878,7e-05,4.13467]
[1777979837616,37.61,80865.34,13.0,0.9487,7e-05,4.13928]
[1777979838045,37.61,80854.73,13.0,0.94795,7e-05,4.18739]
[1777979839577,37.61,80854.73,13.0,0.94795,7e-05,4.18739]
[1777979839718,37.6,80849.89,13.0,0.94763,7e-05,4.2074]
[1777979840812,37.6,80849.89,13.0,0.94763,7e-05,4.2074]
[1777979840830,37.6,80842.32,13.0,0.94708,7e-05,4.24182]
[1777979842022,37.6,80836.04,13.0,0.94663,7e-05,4.27042]
[1777979842968,37.6,80833.01,13.0,0.94641,7e-05,4.28407]
[1777979844087,37.59,80834.05,13.0,0.9465,7e-05,4.27858]
[1777979847108,37.59,80836.6,13.0,0.9467,7e-05,4.26583]
[1777979848115,37.59,80840.8,13.0,0.94701,7e-05,4.2462]
[1777979849776,37.59,80842.47,13.0,0.94714,7e-05,4.23826]
[1777979850129,37.59,80853.91,13.0,0.94797,7e-05,4.18572]
[1777979851136,37.59,80865.2,13.0,0.94885,7e-05,4.12831]
[1777979852143,37.59,80870.29,13.0,0.94921,7e-05,4.10529]
[1777979853754,37.59,80870.29,13.0,0.94921,7e-05,4.10529]
[1777979853815,37.59,80873.1,13.0,0.94941,7e-05,4.09262]
[1777979854157,37.59,80876.52,13.0,0.94965,7e-05,4.07727]
[1777979855714,37.59,80879.42,13.0,0.94985,7e-05,4.06433]
[1777979856546,37.59,80880.82,13.0,0.94995,7e-05,4.0581]
[1777979857178,37.59,80884.59,13.0,0.95021,7e-05,4.04132]
[1777979858185,37.59,80887.82,13.0,0.95044,7e-05,4.02702]
[1777979859968,37.59,80889.08,13.0,0.95052,7e-05,4.02152]
[1777979860199,37.59,80893.3,13.0,0.95081,7e-05,4.00291]
[1777979861744,37.59,80893.3,13.0,0.95081,7e-05,4.00291]
[1777979861789,37.59,80895.7,13.0,0.95098,7e-05,3.99242]
[1777979862213,37.59,80899.42,13.0,0.95123,7e-05,3.97615]
[1777979863077,37.59,80899.42,13.0,0.95123,7e-05,3.97615]
[1777979863220,37.59,80901.04,13.0,0.95134,7e-05,3.96919]
[1777979864227,37.59,80896.08,13.0,0.95099,7e-05,3.99125]
[1777979865234,37.59,80892.79,13.0,0.95077,7e-05,4.0058]
[1777979867248,37.59,80892.84,13.0,0.95077,7e-05,4.00597]
[1777979869203,37.59,80893.32,13.0,0.9508,7e-05,4.00397]
[1777979870269,37.59,80884.65,13.0,0.95019,7e-05,4.04272]
[1777979871276,37.59,80883.36,13.0,0.9501,7e-05,4.04853]
[1777979875449,37.59,80877.37,13.0,0.94968,7e-05,4.0755]
[1777979876311,37.59,80870.73,13.0,0.94921,7e-05,4.1053]
[1777979877785,37.59,80868.1,13.0,0.94903,7e-05,4.1171]
[1777979880339,37.59,80870.11,13.0,0.94917,7e-05,4.10788]
[1777979883360,37.59,80872.27,13.0,0.94933,7e-05,4.09803]
[1777979884368,37.59,80877.37,13.0,0.94969,7e-05,4.07513]
[1777979885374,37.59,80882.24,13.0,0.95003,7e-05,4.05337]
[1777979886381,37.59,80883.4,13.0,0.95011,7e-05,4.04823]
[1777979887388,37.59,80882.1,13.0,0.95001,7e-05,4.05408]
[1777979888395,37.59,80883.21,13.0,0.95009,7e-05,4.04917]
[1777979889402,37.59,80885.84,13.0,0.95027,7e-05,4.0375]
[1777979890409,37.59,80887.18,13.0,0.95037,7e-05,4.0316]
[1777979891416,37.59,80884.16,13.0,0.95015,7e-05,4.04512]
[1777979892423,37.59,80881.35,13.0,0.94996,7e-05,4.0577]
[1777979895444,37.59,80880.37,13.0,0.94989,7e-05,4.06216]
[1777979898464,37.59,80882.6,13.0,0.95004,7e-05,4.05227]
[1777979902493,37.59,80873.49,13.0,0.9494,7e-05,4.09316]
[1777979903500,37.59,80872.22,13.0,0.94931,7e-05,4.09883]
[1777979904506,37.59,80873.73,13.0,0.94942,7e-05,4.092]
[1777979907528,37.59,80877.49,13.0,0.94969,7e-05,4.07506]
[1777979909542,37.59,80878.97,13.0,0.94979,7e-05,4.06843]
[1777979914577,37.59,80879.26,13.0,0.94988,7e-05,4.06121]
[1777979918605,37.59,80875.72,13.0,0.94963,7e-05,4.07714]
[1777979919611,37.59,80874.61,13.0,0.94955,7e-05,4.08211]
[1777979922633,37.59,80872.38,13.0,0.94939,7e-05,4.09209]
[1777979923640,37.59,80870.54,13.0,0.94926,7e-05,4.10033]
[1777979927668,37.59,80873.84,13.0,0.9495,7e-05,4.08538]
[1777979930689,37.59,80875.15,13.0,0.94959,7e-05,4.07946]
[1777979936731,37.59,80874.4,13.0,0.94954,7e-05,4.08278]
[1777979937738,37.59,80877.7,13.0,0.94977,7e-05,4.06799]
[1777979940759,37.59,80873.7,13.0,0.94949,7e-05,4.08593]
[1777979941766,37.59,80871.82,13.0,0.94936,7e-05,4.09435]
[1777979942507,37.59,80871.82,13.0,0.94936,7e-05,4.09435]
[1777979942773,37.59,80864.75,13.0,0.94886,7e-05,4.12615]
[1777979943780,37.59,80861.81,13.0,0.94865,7e-05,4.13934]
[1777979945793,37.59,80855.76,13.0,0.94822,7e-05,4.16655]
[1777979950004,37.59,80856.42,13.0,0.94827,7e-05,4.1631]
[1777979955864,37.59,80854.61,13.0,0.94816,7e-05,4.17028]
[1777979957878,37.59,80856.04,13.0,0.94827,7e-05,4.16347]
[1777979960899,37.58,80857.52,13.0,0.94838,7e-05,4.15631]
[1777979962913,37.58,80855.48,13.0,0.94824,7e-05,4.16528]
[1777979963920,37.58,80854.31,13.0,0.94816,7e-05,4.17044]
[1777979968955,37.58,80854.99,13.0,0.94822,7e-05,4.16654]
[1777979971976,37.58,80853.23,13.0,0.94817,7e-05,4.16797]
[1777979973989,37.58,80854.3,13.0,0.94825,7e-05,4.16278]
[1777979979025,37.58,80855.1,13.0,0.94832,7e-05,4.15839]
[1777979985071,37.57,80854.45,13.0,0.94829,7e-05,4.16043]
[1777979986077,37.57,80849.84,13.0,0.94796,7e-05,4.18124]
[1777979987085,37.57,80848.22,13.0,0.94784,7e-05,4.18847]
[1777979992120,37.57,80852.22,13.0,0.94815,7e-05,4.16929]
[1777979995141,37.57,80853.39,13.0,0.94824,7e-05,4.16347]
[1777979999169,37.56,80855.5,13.0,0.9484,7e-05,4.15327]
[1777980002192,37.56,80851.72,13.0,0.94814,7e-05,4.17002]
[1777980004206,37.56,80859.08,13.0,0.94867,7e-05,4.13633]
[1777980005213,37.56,80862.65,13.0,0.94892,7e-05,4.12003]
[1777980007226,37.56,80861.6,13.0,0.94885,7e-05,4.12458]
[1777980011255,37.56,80857.57,13.0,0.94857,7e-05,4.14243]
[1777980012264,37.56,80854.58,13.0,0.94836,7e-05,4.15589]
[1777980015285,37.56,80857.47,13.0,0.94857,7e-05,4.14222]
[1777980018187,37.56,80857.67,13.0,0.94859,7e-05,4.14119]
[1777980019371,37.56,80858.3,13.0,0.94864,7e-05,4.13809]
[1777980019380,37.55,80853.63,13.0,0.94831,7e-05,4.15914]
[1777980020320,37.55,80851.1,13.0,0.94813,7e-05,4.17048]
[1777980022334,37.55,80850.06,13.0,0.94806,7e-05,4.17487]
[1777980028376,37.55,80849.38,13.0,0.94803,7e-05,4.17688]
[1777980033411,37.55,80849.65,13.0,0.94813,7e-05,4.16869]
[1777980038445,37.54,80849.69,13.0,0.94814,7e-05,4.16767]
[1777980039549,37.54,80849.69,13.0,0.94814,7e-05,4.16767]
[1777980040640,37.54,80844.08,13.0,0.94774,7e-05,4.19291]
[1777980041467,37.54,80841.67,13.0,0.94757,7e-05,4.20371]
[1777980044488,37.54,80839.68,13.0,0.94744,7e-05,4.21215]
[1777980047707,37.54,80840.96,13.0,0.94754,7e-05,4.20559]
[1777980049523,37.54,80839.06,13.0,0.94741,7e-05,4.21384]
[1777980054558,37.53,80838.63,13.0,0.9474,7e-05,4.21464]
[1777980059593,37.53,80836.19,13.0,0.94724,7e-05,4.22466]
[1777980060600,37.53,80833.26,13.0,0.94703,7e-05,4.23788]
[1777980061607,37.53,80831.78,13.0,0.94692,7e-05,4.24442]
[1777980066642,37.52,80831.29,13.0,0.94691,7e-05,4.24533]
[1777980067649,37.52,80834.28,13.0,0.94713,7e-05,4.2313]
[1777980068656,37.52,80836.38,13.0,0.94729,7e-05,4.22141]
[1777980072685,37.52,80837.66,13.0,0.9474,7e-05,4.21461]
[1777980074142,37.52,80848.01,13.0,0.94815,7e-05,4.1671]
[1777980075178,37.51,80850.62,13.0,0.94834,7e-05,4.15509]
[1777980075705,37.51,80851.82,13.0,0.94843,7e-05,4.14951]
[1777980077719,37.51,80853.56,13.0,0.94856,7e-05,4.14138]
[1777980078726,37.51,80856.95,13.0,0.9488,7e-05,4.12591]
[1777980083760,37.51,80856.07,13.0,0.94875,7e-05,4.12949]
[1777980084768,37.51,80854.57,13.0,0.94864,7e-05,4.13621]
[1777980086781,37.51,80847.68,13.0,0.94815,7e-05,4.16733]
[1777980087789,37.51,80841.84,13.0,0.94773,7e-05,4.19383]
[1777980092824,37.51,80842.2,13.0,0.94784,7e-05,4.18518]
[1777980097858,37.5,80843.21,13.0,0.94792,7e-05,4.17973]
[1777980100880,37.5,80844.35,13.0,0.94801,7e-05,4.17404]
[1777980101954,37.5,80844.35,13.0,0.94801,7e-05,4.17404]
[1777980102463,37.5,80844.35,13.0,0.94802,7e-05,4.17388]
[1777980104908,37.5,80845.98,13.0,0.94814,7e-05,4.166]
[1777980105915,37.5,80843.36,13.0,0.94795,7e-05,4.1778]
[1777980106922,37.5,80841.37,13.0,0.94781,7e-05,4.18672]
[1777980108179,37.5,80841.37,13.0,0.94781,7e-05,4.18672]
[1777980110943,37.5,80841.46,13.0,0.94783,7e-05,4.18578]
[1777980110949,37.5,80839.81,13.0,0.94771,7e-05,4.19315]
[1777980111957,37.5,80838.34,13.0,0.94761,7e-05,4.19969]
[1777980116992,37.49,80833.92,13.0,0.9473,7e-05,4.21897]
[1777980119005,37.49,80835.32,13.0,0.94741,7e-05,4.2121]
[1777980124041,37.49,80838.79,13.0,0.94768,7e-05,4.19517]
[1777980125048,37.49,80843.29,13.0,0.94801,7e-05,4.17444]
[1777980130083,37.48,80843.92,13.0,0.94806,7e-05,4.17089]
[1777980131089,37.48,80842.83,13.0,0.94799,7e-05,4.17573]
[1777980136125,37.48,80842.95,13.0,0.94801,7e-05,4.17452]
[1777980136991,37.48,80842.95,13.0,0.94801,7e-05,4.17452]
[1777980137617,37.48,80842.95,13.0,0.94801,7e-05,4.17439]
[1777980140153,37.48,80839.96,13.0,0.9478,7e-05,4.18767]
[1777980141160,37.48,80837.01,13.0,0.94758,7e-05,4.20102]
[1777980146312,37.48,80836.82,13.0,0.94758,7e-05,4.20123]
[1777980148209,37.48,80834.83,13.0,0.94744,7e-05,4.20985]
[1777980148681,37.48,80834.83,13.0,0.94744,7e-05,4.20985]
[1777980148764,37.48,80834.83,13.0,0.94744,7e-05,4.20985]
[1777980149216,37.48,80830.08,13.0,0.9471,7e-05,4.23151]
[1777980150223,37.47,80828.68,13.0,0.947,7e-05,4.23775]
[1777980151080,37.47,80828.68,13.0,0.947,7e-05,4.23775]
[1777980156265,37.47,80829.79,13.0,0.94717,7e-05,4.22528]
[1777980157272,37.47,80828.61,13.0,0.94709,7e-05,4.23052]
[1777980158279,37.47,80829.99,13.0,0.94719,7e-05,4.22398]
[1777980161300,37.47,80823.76,13.0,0.94674,7e-05,4.25212]
[1777980162307,37.47,80822.4,13.0,0.94664,7e-05,4.25822]
[1777980163314,37.47,80830.27,13.0,0.94723,7e-05,4.2217]
[1777980164321,37.46,80834.14,13.0,0.94751,7e-05,4.20368]
[1777980165328,37.46,80836.87,13.0,0.94772,7e-05,4.19099]
[1777980167342,37.46,80838.7,13.0,0.94785,7e-05,4.18232]
[1777980168350,37.46,80843.34,13.0,0.94819,7e-05,4.161]
[1777980169356,37.46,80844.72,13.0,0.94829,7e-05,4.15459]
[1777980175136,37.46,80844.23,13.0,0.94826,7e-05,4.15657]
[1777980180433,37.46,80843.57,13.0,0.94823,7e-05,4.15869]
[1777980182447,37.46,80845.65,13.0,0.94838,7e-05,4.14899]
[1777980188490,37.46,80845.28,13.0,0.94836,7e-05,4.15005]
[1777980193525,37.45,80844.85,13.0,0.94834,7e-05,4.15143]
[1777980196961,37.45,80844.87,13.0,0.94835,7e-05,4.15121]
[1777980197641,37.45,80844.87,13.0,0.94835,7e-05,4.15096]
[1777980200574,37.45,80842.14,13.0,0.94816,7e-05,4.1629]
[1777980205609,37.45,80840.71,13.0,0.94807,7e-05,4.16869]
[1777980210644,37.45,80840.09,13.0,0.94804,7e-05,4.1707]
[1777980215680,37.44,80840.09,13.0,0.94812,7e-05,4.16379]
[1777980219708,37.44,80843.77,13.0,0.94839,7e-05,4.1464]
[1777980220715,37.44,80845.35,13.0,0.94851,7e-05,4.13908]
[1777980225750,37.44,80845.75,13.0,0.94855,7e-05,4.13667]
[1777980230784,37.44,80846.27,13.0,0.94859,7e-05,4.13371]
[1777980231944,37.44,80846.27,13.0,0.94859,7e-05,4.13371]
[1777980232433,37.44,80846.07,13.0,0.94858,7e-05,4.13451]
[1777980232799,37.43,80843.4,13.0,0.94839,7e-05,4.14653]
[1777980233806,37.43,80844.5,13.0,0.94847,7e-05,4.14139]
[1777980235822,37.43,80846.47,13.0,0.94862,7e-05,4.13218]
[1777980236828,37.43,80858.84,13.0,0.9495,7e-05,4.07611]
[1777980237835,37.43,80859.39,13.0,0.94954,7e-05,4.07361]
[1777980239849,37.43,80861.77,13.0,0.94971,7e-05,4.06288]
[1777980241863,37.43,80862.9,13.0,0.94979,7e-05,4.05784]
[1777980242870,37.43,80861.4,13.0,0.94968,7e-05,4.06461]
[1777980243877,37.43,80858.78,13.0,0.9495,7e-05,4.07642]
[1777980245891,37.43,80857.71,13.0,0.94942,7e-05,4.08125]
[1777980251184,37.43,80857.52,13.0,0.94941,7e-05,4.08214]
[1777980251285,37.43,80855.75,13.0,0.94928,7e-05,4.09013]
[1777980253947,37.43,80854.64,13.0,0.9492,7e-05,4.09511]
[1777980257975,37.43,80858.94,13.0,0.94951,7e-05,4.07563]
[1777980258983,37.43,80859.95,13.0,0.94958,7e-05,4.07109]
[1777980262005,37.43,80861.35,13.0,0.94968,7e-05,4.06487]
[1777980263011,37.43,80862.61,13.0,0.94977,7e-05,4.05925]
[1777980264020,37.43,80864.4,13.0,0.94989,7e-05,4.05126]
[1777980265026,37.43,80867.56,13.0,0.95011,7e-05,4.03716]
[1777980270061,37.44,80866.84,13.0,0.95006,7e-05,4.04083]
[1777980273191,37.44,80866.84,13.0,0.95006,7e-05,4.04083]
[1777980277109,37.44,80868.42,13.0,0.95023,7e-05,4.02838]
[1777980278697,37.44,80868.93,13.0,0.95026,7e-05,4.02621]
[1777980281138,37.44,80866.59,13.0,0.95009,7e-05,4.037]
[1777980286173,37.44,80864.03,13.0,0.9499,7e-05,4.04894]
[1777980291208,37.44,80864.11,13.0,0.9499,7e-05,4.04898]
[1777980296243,37.44,80863.9,13.0,0.94988,7e-05,4.05033]
[1777980301278,37.44,80864.11,13.0,0.94989,7e-05,4.04981]
[1777980302285,37.45,80866.17,13.0,0.95003,7e-05,4.04066]
[1777980307320,37.45,80866.77,13.0,0.95007,7e-05,4.03849]
[1777980313363,37.45,80866.19,13.0,0.95002,7e-05,4.04171]
[1777980318397,37.45,80866.56,13.0,0.95003,7e-05,4.04056]
[1777980319904,37.45,80866.63,13.0,0.95004,7e-05,4.04035]
[1777980320084,37.45,80866.63,13.0,0.95004,7e-05,4.04035]
[1777980320411,37.45,80871.67,13.0,0.95039,7e-05,4.01792]
[1777980321418,37.45,80877.98,13.0,0.95083,7e-05,3.98993]
[1777980321992,37.45,80877.98,13.0,0.95083,7e-05,3.98993]
[1777980322425,37.45,80880.59,13.0,0.95101,7e-05,3.97848]
[1777980322760,37.45,80880.59,13.0,0.95101,7e-05,3.97848]
[1777980323084,37.45,80880.59,13.0,0.95101,7e-05,3.97848]
[1777980323432,37.45,80881.65,13.0,0.95108,7e-05,3.97397]
[1777980325081,37.45,80881.8,13.0,0.95108,7e-05,3.97351]
[1777980329475,37.46,80880.18,13.0,0.95096,7e-05,3.98172]
[1777980333502,37.46,80879.29,13.0,0.95095,7e-05,3.98043]
[1777980334509,37.46,80875.3,13.0,0.95067,7e-05,3.99834]
[1777980335520,37.46,80872.69,13.0,0.95049,7e-05,4.01015]
[1777980336526,37.46,80870.64,13.0,0.95034,7e-05,4.01944]
[1777980341704,37.46,80869.88,13.0,0.95028,7e-05,4.02342]
[1777980341786,37.46,80867.51,13.0,0.95011,7e-05,4.03413]
[1777980342568,37.46,80863.64,13.0,0.94984,7e-05,4.05146]
[1777980343575,37.46,80862.38,13.0,0.94975,7e-05,4.05721]
[1777980348609,37.47,80862.54,13.0,0.94975,7e-05,4.05685]
[1777980353645,37.47,80861.56,13.0,0.94968,7e-05,4.06164]
[1777980356934,37.47,80862.07,13.0,0.94971,7e-05,4.05951]
[1777980357544,37.47,80862.07,13.0,0.94971,7e-05,4.05951]
[1777980361075,37.47,80863.32,13.0,0.94979,7e-05,4.05433]
[1777980362879,37.47,80863.57,13.0,0.94981,7e-05,4.0533]
[1777980362959,37.47,80864.7,13.0,0.94989,7e-05,4.04833]
[1777980364992,37.47,80862.37,13.0,0.94972,7e-05,4.05899]
[1777980370764,37.47,80862.58,13.0,0.94973,7e-05,4.05858]
[1777980375799,37.47,80862.52,13.0,0.94971,7e-05,4.05935]
[1777980380833,37.48,80863.76,13.0,0.94979,7e-05,4.0543]
[1777980382848,37.48,80866.88,13.0,0.95001,7e-05,4.04053]
[1777980386991,37.48,80867.6,13.0,0.95006,7e-05,4.03768]
[1777980387542,37.48,80867.6,13.0,0.95006,7e-05,4.03768]
[1777980390909,37.48,80874.07,13.0,0.9505,7e-05,4.00941]
[1777980391916,37.48,80884.04,13.0,0.95125,7e-05,3.95936]
[1777980392923,37.48,80882.88,13.0,0.95117,7e-05,3.96473]
[1777980395944,37.48,80881.33,13.0,0.95105,7e-05,3.97228]
[1777980397958,37.49,80882.61,13.0,0.95113,7e-05,3.96706]
[1777980398965,37.49,80884.65,13.0,0.95127,7e-05,3.95826]
[1777980399972,37.49,80885.91,13.0,0.95135,7e-05,3.95294]
[1777980405007,37.49,80886.12,13.0,0.95135,7e-05,3.95324]
[1777980406014,37.49,80888.87,13.0,0.95153,7e-05,3.94135]
[1777980407021,37.49,80890.18,13.0,0.95162,7e-05,3.93584]
[1777980412056,37.5,80890.03,13.0,0.95159,7e-05,3.93782]
[1777980420112,37.5,80889.79,13.0,0.95154,7e-05,3.94089]
[1777980425345,37.51,80889.57,13.0,0.95151,7e-05,3.94283]
[1777980425508,37.51,80889.57,13.0,0.95151,7e-05,3.94283]
[1777980425607,37.51,80890.75,13.0,0.95159,7e-05,3.93787]
[1777980426155,37.51,80895.03,13.0,0.95188,7e-05,3.9193]
[1777980427075,37.51,80895.03,13.0,0.95188,7e-05,3.9193]
[1777980427161,37.51,80897.16,13.0,0.95202,7e-05,3.91024]
[1777980428169,37.51,80898.97,13.0,0.95214,7e-05,3.9026]
[1777980429176,37.51,80900.05,13.0,0.9522,7e-05,3.89817]
[1777980431675,37.51,80900.3,13.0,0.95221,7e-05,3.89769]
[1777980432198,37.52,80908.33,13.0,0.95275,7e-05,3.86299]
[1777980433205,37.52,80913.96,13.0,0.95312,7e-05,3.83892]
[1777980434212,37.52,80916.08,13.0,0.95325,7e-05,3.83014]
[1777980435219,37.52,80914.78,13.0,0.95316,7e-05,3.83617]
[1777980436226,37.52,80913.85,13.0,0.95309,7e-05,3.84058]
[1777980437233,37.52,80915.03,13.0,0.95317,7e-05,3.83585]
[1777980444139,37.53,80914.94,13.0,0.95314,7e-05,3.83778]
[1777980444282,37.53,80918.27,13.0,0.95334,7e-05,3.82453]
[1777980445430,37.53,80918.27,13.0,0.95334,7e-05,3.82453]
[1777980445433,37.53,80919.19,13.0,0.9534,7e-05,3.82096]
[1777980447303,37.54,80918.26,13.0,0.95332,7e-05,3.82579]
[1777980451331,37.54,80919.26,13.0,0.95343,7e-05,3.81717]
[1777980455359,37.55,80916.54,13.0,0.95323,7e-05,3.83049]
[1777980456366,37.55,80913.92,13.0,0.95305,7e-05,3.84219]
[1777980457373,37.55,80914.8,13.0,0.9531,7e-05,3.83874]
[1777980458380,37.55,80916.44,13.0,0.9532,7e-05,3.83201]
[1777980459387,37.55,80917.25,13.0,0.95325,7e-05,3.82888]
[1777980464422,37.56,80917.17,13.0,0.95322,7e-05,3.83108]
[1777980465429,37.56,80916.15,13.0,0.95314,7e-05,3.83585]
[1777980470464,37.57,80916.14,13.0,0.95312,7e-05,3.83766]
[1777980471471,37.57,80918.04,13.0,0.95324,7e-05,3.8298]
[1777980472478,37.57,80920.58,13.0,0.9534,7e-05,3.81921]
[1777980473485,37.57,80921.37,13.0,0.95345,7e-05,3.81618]
[1777980474492,37.57,80924.42,13.0,0.95364,7e-05,3.80344]
[1777980475499,37.57,80925.34,13.0,0.9537,7e-05,3.79989]
[1777980480534,37.58,80924.44,13.0,0.95361,7e-05,3.80576]
[1777980485570,37.59,80924.16,13.0,0.95356,7e-05,3.80891]
[1777980490606,37.59,80924.12,13.0,0.95353,7e-05,3.81101]
[1777980492620,37.6,80925.99,13.0,0.95364,7e-05,3.80373]
[1777980494634,37.6,80924.41,13.0,0.95352,7e-05,3.81129]
[1777980496648,37.6,80922.95,13.0,0.95342,7e-05,3.81834]
[1777980501683,37.61,80923.02,13.0,0.95339,7e-05,3.81987]
[1777980506719,37.61,80922.98,13.0,0.95336,7e-05,3.82184]
[1777980509739,37.62,80921.06,13.0,0.95322,7e-05,3.83118]
[1777980510746,37.62,80919.63,13.0,0.95312,7e-05,3.83771]
[1777980511753,37.62,80916.45,13.0,0.95297,7e-05,3.84589]
[1777980512760,37.62,80914.2,13.0,0.95281,7e-05,3.85626]
[1777980516616,37.63,80914.65,13.0,0.95283,7e-05,3.85491]
[1777980517439,37.63,80927.44,13.0,0.95367,7e-05,3.80038]
[1777980517994,37.63,80927.44,13.0,0.95367,7e-05,3.80038]
[1777980518793,37.63,80955.61,13.0,0.95549,6e-05,3.68118]
[1777980518805,37.63,80951.45,13.0,0.95521,6e-05,3.69927]
[1777980520418,37.63,80946.14,13.0,0.95486,6e-05,3.72225]
[1777980521716,37.63,80946.14,13.0,0.95486,6e-05,3.72225]
[1777980520821,37.63,80950.48,13.0,0.95513,6e-05,3.70443]
[1777980521761,37.63,80950.48,13.0,0.95513,6e-05,3.70443]
[1777980527402,37.64,80950.49,13.0,0.95509,6e-05,3.70712]
[1777980527478,37.65,80951.66,13.0,0.95516,6e-05,3.70273]
[1777980528232,37.65,80961.71,13.0,0.95579,6e-05,3.66108]
[1777980528879,37.65,80967.15,13.0,0.95613,6e-05,3.63899]
[1777980530685,37.65,80968.37,13.0,0.95619,6e-05,3.63456]
[1777980530893,37.66,80971.17,13.0,0.95636,6e-05,3.62358]
[1777980533735,37.66,80969.6,13.0,0.95624,6e-05,3.63147]
[1777980533914,37.66,80963.59,13.0,0.95585,6e-05,3.65719]
[1777980535928,37.67,80962.53,13.0,0.95577,6e-05,3.66288]
[1777980537942,37.67,80961.55,13.0,0.95569,6e-05,3.66822]
[1777980538949,37.67,80959.55,13.0,0.95555,6e-05,3.67721]
[1777980540064,37.68,80953.94,13.0,0.95518,6e-05,3.70139]
[1777980540963,37.68,80952.64,13.0,0.95509,6e-05,3.70743]
[1777980541970,37.68,80955.97,13.0,0.9553,6e-05,3.69396]
[1777980542977,37.68,80959.11,13.0,0.95549,6e-05,3.68135]
[1777980546572,37.69,80960.59,13.0,0.95555,6e-05,3.67692]
[1777980547004,37.69,80963.95,13.0,0.95576,6e-05,3.66346]
[1777980548016,37.69,80965.12,13.0,0.95582,6e-05,3.6592]
[1777980549024,37.7,80963.71,13.0,0.95572,6e-05,3.66572]
[1777980553052,37.7,80961.65,13.0,0.95556,6e-05,3.67683]
[1777980554059,37.71,80958.26,13.0,0.95533,6e-05,3.69165]
[1777980556284,37.71,80956.72,13.0,0.95522,6e-05,3.69927]
[1777980558086,37.71,80954.72,13.0,0.95507,6e-05,3.70881]
[1777980563122,37.72,80955.31,13.0,0.95507,6e-05,3.70907]
[1777980568157,37.73,80953.99,13.0,0.95494,6e-05,3.71738]
[1777980569164,37.74,80955.92,13.0,0.95506,6e-05,3.70979]
[1777980570171,37.74,80959.52,13.0,0.95528,6e-05,3.6952]
[1777980571178,37.74,80957.72,13.0,0.95522,6e-05,3.69755]
[1777980572185,37.74,80956.39,13.0,0.95513,6e-05,3.70371]
[1777980577221,37.75,80956.03,13.0,0.95506,6e-05,3.708]
[1777980580242,37.76,80957.28,13.0,0.95512,6e-05,3.70439]
[1777980585277,37.77,80955.67,13.0,0.95497,6e-05,3.71392]
[1777980589305,37.78,80952.49,13.0,0.95474,6e-05,3.72948]
[1777980590312,37.78,80950.37,13.0,0.95459,6e-05,3.73894]
[1777980593333,37.78,80951.71,13.0,0.95466,6e-05,3.73477]
[1777980598369,37.79,80947.15,13.0,0.95432,6e-05,3.75656]
[1777980601390,37.8,80951.61,13.0,0.95459,6e-05,3.73909]
[1777980602397,37.8,80953.11,13.0,0.95468,6e-05,3.73325]
[1777980604411,37.8,80954.27,13.0,0.95474,6e-05,3.72938]
[1777980606425,37.81,80952.73,13.0,0.95462,6e-05,3.73691]
[1777980607432,37.81,80953.74,13.0,0.95468,6e-05,3.73316]
[1777980610453,37.81,80959.82,13.0,0.95505,6e-05,3.70909]
[1777980611460,37.81,80964.1,13.0,0.95531,6e-05,3.69169]
[1777980617502,37.83,80961.83,13.0,0.95512,6e-05,3.70466]
[1777980618509,37.83,80960.27,13.0,0.95501,6e-05,3.71177]
[1777980621530,37.83,80961.95,13.0,0.95509,6e-05,3.70634]
[1777980623544,37.84,80964.01,13.0,0.95521,6e-05,3.6988]
[1777980626565,37.84,80962.7,13.0,0.9551,6e-05,3.70596]
[1777980632607,37.86,80962.5,13.0,0.9551,6e-05,3.70426]
[1777980637643,37.87,80951.35,13.0,0.95434,6e-05,3.75394]
[1777980638650,37.87,80946.07,13.0,0.95399,7e-05,3.77678]
[1777980641671,37.87,80945.01,13.0,0.9539,7e-05,3.78255]
[1777980642678,37.87,80952.15,13.0,0.95436,6e-05,3.7527]
[1777980643685,37.88,80953.74,13.0,0.95446,6e-05,3.74644]
[1777980644692,37.88,80956.97,13.0,0.95466,6e-05,3.73329]
[1777980646706,37.88,80955.45,13.0,0.95455,6e-05,3.74069]
[1777980647713,37.88,80953.48,13.0,0.95441,6e-05,3.74949]
[1777980650734,37.89,80952.17,13.0,0.95431,6e-05,3.75643]
[1777980654762,37.89,80950.96,13.0,0.9542,6e-05,3.76338]
[1777980656776,37.9,80952.15,13.0,0.95426,6e-05,3.75925]
[1777980661811,37.91,80949.87,13.0,0.95408,6e-05,3.77119]
[1777980662818,37.91,80948.38,13.0,0.95398,7e-05,3.77797]
[1777980664831,37.91,80946.57,13.0,0.95385,7e-05,3.78652]
[1777980665839,37.91,80945.45,13.0,0.95377,7e-05,3.7917]
[1777980666846,37.91,80939.0,13.0,0.95334,7e-05,3.81961]
[1777980668860,37.92,80937.43,13.0,0.95322,7e-05,3.82708]
[1777980669867,37.92,80934.41,13.0,0.95302,7e-05,3.84038]
[1777980673895,37.92,80936.53,13.0,0.95314,7e-05,3.83267]
[1777980675909,37.92,80938.27,13.0,0.95324,7e-05,3.82592]
[1777980678930,37.93,80936.0,13.0,0.95307,7e-05,3.83674]
[1777980681952,37.93,80939.39,13.0,0.95328,7e-05,3.82368]
[1777980682958,37.94,80937.03,13.0,0.95311,7e-05,3.83415]
[1777980687993,37.94,80936.77,13.0,0.95307,7e-05,3.83707]
[1777980693032,37.95,80937.53,13.0,0.95316,7e-05,3.82974]
[1777980695046,37.95,80948.14,13.0,0.95384,7e-05,3.78527]
[1777980696053,37.95,80952.71,13.0,0.95413,6e-05,3.76635]
[1777980697060,37.95,80954.1,13.0,0.95422,6e-05,3.76094]
[1777980701087,37.96,80957.77,13.0,0.95442,6e-05,3.74736]
[1777980702094,37.96,80960.45,13.0,0.95459,6e-05,3.73657]
[1777980703101,37.96,80961.87,13.0,0.95468,6e-05,3.73059]
[1777980708137,37.96,80965.84,13.0,0.95493,6e-05,3.71446]
[1777980710151,37.96,80964.35,13.0,0.95483,6e-05,3.72076]
[1777980711158,37.96,80962.73,13.0,0.95473,6e-05,3.72757]
[1777980717200,37.97,80963.07,13.0,0.95474,6e-05,3.72665]
[1777980720221,37.97,80961.88,13.0,0.95464,6e-05,3.73319]
[1777980721228,37.97,80960.13,13.0,0.95452,6e-05,3.74106]
[1777980724249,37.98,80958.29,13.0,0.95438,6e-05,3.75027]
[1777980725256,37.98,80955.91,13.0,0.95422,6e-05,3.76078]
[1777980730291,37.99,80955.46,13.0,0.95416,6e-05,3.76495]
[1777980735325,37.99,80954.88,13.0,0.9541,6e-05,3.7686]
[1777980740360,37.99,80954.73,13.0,0.9541,6e-05,3.76882]
[1777980745396,37.99,80954.65,13.0,0.9541,6e-05,3.76875]
[1777980746403,37.99,80953.44,13.0,0.95402,6e-05,3.77378]
[1777980747410,37.99,80949.42,13.0,0.95376,7e-05,3.79073]
[1777980748417,37.99,80948.0,13.0,0.95367,7e-05,3.79664]
[1777980749424,37.99,80946.29,13.0,0.95356,7e-05,3.80378]
[1777980751438,37.99,80945.46,13.0,0.95358,7e-05,3.80115]
[1777980756473,37.99,80945.87,13.0,0.95361,7e-05,3.79875]
[1777980760501,37.99,80947.73,13.0,0.95371,7e-05,3.79242]
[1777980761509,37.99,80948.96,13.0,0.95379,7e-05,3.78709]
[1777980762840,37.99,80946.29,13.0,0.95362,7e-05,3.79832]
[1777980764530,37.99,80945.18,13.0,0.95353,7e-05,3.80383]
[1777980766544,38.0,80947.42,13.0,0.95367,7e-05,3.79509]
[1777980771579,38.0,80947.36,13.0,0.95363,7e-05,3.79737]
[1777980776614,38.01,80955.15,13.0,0.95411,6e-05,3.76637]
[1777980777622,38.01,80959.56,13.0,0.9544,6e-05,3.7477]
[1777980778629,38.01,80963.09,13.0,0.95462,6e-05,3.73333]
[1777980783664,38.01,80960.39,13.0,0.95444,6e-05,3.74509]
[1777980786685,38.01,80957.87,13.0,0.95428,6e-05,3.75559]
[1777980787692,38.01,80955.81,13.0,0.95414,6e-05,3.76423]
[1777980788699,38.01,80956.87,13.0,0.95421,6e-05,3.75968]
[1777980793734,38.01,80957.0,13.0,0.95423,6e-05,3.7588]
[1777980794741,38.01,80955.86,13.0,0.95415,6e-05,3.76355]
[1777980796832,38.01,80950.43,13.0,0.9538,7e-05,3.78639]
[1777980797762,38.01,80946.94,13.0,0.95357,7e-05,3.80162]
[1777980798223,38.01,80946.94,13.0,0.95357,7e-05,3.80162]
[1777980800784,38.02,80952.73,13.0,0.95393,6e-05,3.77821]
[1777980801436,38.02,80952.73,13.0,0.95393,6e-05,3.77821]
[1777980801791,38.02,80956.72,13.0,0.95419,6e-05,3.76125]
[1777980804815,38.01,80955.44,13.0,0.95411,6e-05,3.76646]
[1777980805821,38.02,80956.68,13.0,0.95418,6e-05,3.76167]
[1777980809850,38.02,80955.63,13.0,0.95409,6e-05,3.76791]
[1777980810857,38.02,80956.65,13.0,0.95415,6e-05,3.76405]
[1777980814885,38.03,80959.25,13.0,0.95435,6e-05,3.74902]
[1777980816899,38.03,80957.79,13.0,0.95424,6e-05,3.75611]
[1777980817906,38.04,80955.83,13.0,0.95411,6e-05,3.76483]
[1777980823504,38.04,80956.49,13.0,0.95412,6e-05,3.76425]
[1777980824959,38.05,80949.66,13.0,0.95366,7e-05,3.79402]
[1777980829994,38.05,80950.24,13.0,0.95367,7e-05,3.79356]
[1777980835029,38.06,80953.17,13.0,0.95383,7e-05,3.78311]
[1777980840063,38.07,80954.1,13.0,0.95386,6e-05,3.78122]
[1777980842078,38.07,80952.26,13.0,0.95373,7e-05,3.78984]
[1777980844092,38.07,80956.04,13.0,0.95396,6e-05,3.77465]
[1777980845099,38.08,80959.54,13.0,0.95418,6e-05,3.76028]
[1777980846105,38.08,80960.82,13.0,0.95425,6e-05,3.75575]
[1777980848120,38.08,80964.77,13.0,0.95449,6e-05,3.74005]
[1777980849127,38.08,80967.66,13.0,0.95467,6e-05,3.7284]
[1777980851141,38.09,80969.69,13.0,0.95479,6e-05,3.7209]
[1777980854161,38.09,80976.45,13.0,0.95519,6e-05,3.6942]
[1777980855169,38.1,80978.73,13.0,0.95533,6e-05,3.68527]
[1777980856180,38.1,80980.14,13.0,0.95541,6e-05,3.67998]
[1777980857183,38.1,80982.14,13.0,0.95553,6e-05,3.67225]
[1777980862218,38.11,80982.42,13.0,0.9555,6e-05,3.674]
[1777980865239,38.11,80983.41,13.0,0.95556,6e-05,3.67006]
[1777980870273,38.11,80983.48,13.0,0.95556,6e-05,3.67005]
[1777980871281,38.11,80981.97,13.0,0.95553,6e-05,3.67058]
[1777980876316,38.11,80982.22,13.0,0.95554,6e-05,3.6698]
[1777980881351,38.11,80982.65,13.0,0.95556,6e-05,3.66827]
[1777980886386,38.11,80983.23,13.0,0.9556,6e-05,3.66613]
[1777980888375,38.11,80983.99,13.0,0.95564,6e-05,3.66304]
[1777980888400,38.11,80986.66,13.0,0.95581,6e-05,3.65206]
[1777980889722,38.11,80986.66,13.0,0.95581,6e-05,3.65206]
[1777980889838,38.11,80986.66,13.0,0.95581,6e-05,3.65206]
[1777980889904,38.12,80996.09,13.0,0.9564,6e-05,3.61331]
[1777980890517,38.12,80996.09,13.0,0.9564,6e-05,3.61331]
[1777980891096,38.12,80997.16,13.0,0.95646,6e-05,3.60906]
[1777980891421,38.12,81001.83,13.0,0.95675,6e-05,3.58996]
[1777980892428,38.12,81007.11,13.0,0.95707,6e-05,3.56875]
[1777980893435,38.12,81009.12,13.0,0.95719,6e-05,3.56079]
[1777980895038,38.12,81008.27,13.0,0.95713,6e-05,3.56447]
[1777980897984,38.12,81007.43,13.0,0.95707,6e-05,3.56854]
[1777980898856,38.12,81005.72,13.0,0.95697,6e-05,3.57571]
[1777980900041,38.12,81004.8,13.0,0.95691,6e-05,3.57965]
[1777980902503,38.12,80999.93,13.0,0.9566,6e-05,3.60011]
[1777980903510,38.12,80997.31,13.0,0.95643,6e-05,3.61099]
[1777980905523,38.13,80994.6,13.0,0.95626,6e-05,3.62239]
[1777980906531,38.13,80993.76,13.0,0.95621,6e-05,3.62596]
[1777980908545,38.13,80995.01,13.0,0.95628,6e-05,3.62104]
[1777980910559,38.13,80992.01,13.0,0.95608,6e-05,3.63465]
[1777980913580,38.13,80995.93,13.0,0.95631,6e-05,3.61936]
[1777980914587,38.14,80997.38,13.0,0.9564,6e-05,3.61354]
[1777980919623,38.14,80997.53,13.0,0.95639,6e-05,3.6136]
[1777980921637,38.14,81002.15,13.0,0.95668,6e-05,3.59497]
[1777980922644,38.14,81003.81,13.0,0.95678,6e-05,3.58836]
[1777980923651,38.14,81004.69,13.0,0.95683,6e-05,3.58495]
[1777980926672,38.14,81005.67,13.0,0.95688,6e-05,3.5815]
[1777980927680,38.14,81004.81,13.0,0.95682,6e-05,3.5852]
[1777980931707,38.15,81004.02,13.0,0.95683,6e-05,3.58343]
[1777980933721,38.15,81002.79,13.0,0.95675,6e-05,3.5888]
[1777980934902,38.15,81001.26,13.0,0.95665,6e-05,3.59523]
[1777980936742,38.15,80999.78,13.0,0.95655,6e-05,3.60161]
[1777980939763,38.15,81001.6,13.0,0.95664,6e-05,3.59568]
[1777980944798,38.16,81001.68,13.0,0.95661,6e-05,3.59773]
[1777980945806,38.16,80998.01,13.0,0.95638,6e-05,3.61291]
[1777980946813,38.17,80997.04,13.0,0.95631,6e-05,3.61754]
[1777980947820,38.17,80996.07,13.0,0.95624,6e-05,3.62217]
[1777980949834,38.17,80997.03,13.0,0.95629,6e-05,3.61899]
[1777980950841,38.17,81000.98,13.0,0.95653,6e-05,3.60295]
[1777980951847,38.17,81002.52,13.0,0.95663,6e-05,3.59681]
[1777980952855,38.18,81004.88,13.0,0.95675,6e-05,3.58883]
[1777980955876,38.2,81007.13,13.0,0.95681,6e-05,3.58488]
[1777980960912,38.21,81007.83,13.0,0.95679,6e-05,3.58617]
[1777980961920,38.21,81006.89,13.0,0.95673,6e-05,3.59018]
[1777980967964,38.23,81007.77,13.0,0.95672,6e-05,3.59071]
[1777980972999,38.24,81007.99,13.0,0.95668,6e-05,3.59324]
[1777980978034,38.25,81008.05,13.0,0.95664,6e-05,3.59638]
[1777980981055,38.26,81006.97,13.0,0.95654,6e-05,3.60279]
[1777980982062,38.26,81007.85,13.0,0.95658,6e-05,3.59987]
[1777980986091,38.27,81011.5,13.0,0.95677,6e-05,3.58766]
[1777980987098,38.27,81018.51,13.0,0.9572,6e-05,3.55938]
[1777980988105,38.27,81019.76,13.0,0.95727,6e-05,3.55449]
[1777980989112,38.28,81021.06,13.0,0.95734,6e-05,3.54997]
[1777980991126,38.28,81019.05,13.0,0.95726,6e-05,3.55335]
[1777980997020,38.28,81018.76,13.0,0.95723,6e-05,3.55543]
[1777980998175,38.29,81016.89,13.0,0.95711,6e-05,3.56365]
[1777981000189,38.29,81017.94,13.0,0.95717,6e-05,3.55983]
[1777981005517,38.29,81017.71,13.0,0.95714,6e-05,3.56162]
[1777981006231,38.29,81016.63,13.0,0.95707,6e-05,3.56641]
[1777981010005,38.29,81017.54,13.0,0.95711,6e-05,3.56356]
[1777981010259,38.29,81014.55,13.0,0.95693,6e-05,3.57567]
[1777981011661,38.3,81012.12,13.0,0.95677,6e-05,3.58594]
[1777981012273,38.3,81013.59,13.0,0.95686,6e-05,3.57997]
[1777981017309,38.3,81012.3,13.0,0.95677,6e-05,3.58632]
[1777981018316,38.3,81013.17,13.0,0.95682,6e-05,3.58296]
[1777981024359,38.31,81013.88,13.0,0.95685,6e-05,3.58121]
[1777981025366,38.31,81012.59,13.0,0.95676,6e-05,3.58664]
[1777981026373,38.31,81013.66,13.0,0.95683,6e-05,3.58247]
[1777981027380,38.31,81012.76,13.0,0.95677,6e-05,3.58632]
[1777981028387,38.31,81013.88,13.0,0.95683,6e-05,3.58195]
[1777981031495,38.31,81013.62,13.0,0.95681,6e-05,3.58339]
[1777981031595,38.31,81010.61,13.0,0.95663,6e-05,3.59582]
[1777981032415,38.31,81007.0,13.0,0.9564,6e-05,3.6107]
[1777981033422,38.31,81003.2,13.0,0.95616,6e-05,3.62637]
[1777981035965,38.31,81004.48,13.0,0.95624,6e-05,3.62137]
[1777981037450,38.31,81005.68,13.0,0.95631,6e-05,3.61672]
[1777981038457,38.31,81006.89,13.0,0.95638,6e-05,3.61191]
[1777981042485,38.32,81004.55,13.0,0.95623,6e-05,3.62202]
[1777981047520,38.32,81004.39,13.0,0.95621,6e-05,3.62326]
[1777981052555,38.32,81003.8,13.0,0.95623,6e-05,3.62048]
[1777981054569,38.32,81004.64,13.0,0.95628,6e-05,3.61729]
[1777981057874,38.32,81003.63,13.0,0.95621,6e-05,3.62177]
[1777981058597,38.32,81002.73,13.0,0.95615,6e-05,3.62556]
[1777981059590,38.32,81002.73,13.0,0.95615,6e-05,3.62556]
[1777981059610,38.32,81005.61,13.0,0.95633,6e-05,3.61389]
[1777981061171,38.32,81014.53,13.0,0.95688,6e-05,3.57738]
[1777981061623,38.32,81017.2,13.0,0.95705,6e-05,3.56641]
[1777981066658,38.32,81016.64,13.0,0.95702,6e-05,3.56798]
[1777981069679,38.32,81015.59,13.0,0.95695,6e-05,3.57283]
[1777981071693,38.32,81014.74,13.0,0.95689,6e-05,3.57666]
[1777981077734,38.33,81014.91,13.0,0.95689,6e-05,3.57711]
[1777981080756,38.33,81015.68,13.0,0.95692,6e-05,3.57456]
[1777981083777,38.33,81016.43,13.0,0.95697,6e-05,3.57143]
[1777981088812,38.34,81016.06,13.0,0.95692,6e-05,3.5748]
[1777981093847,38.35,81016.47,13.0,0.95689,6e-05,3.57669]
[1777981101874,38.35,81016.47,13.0,0.95689,6e-05,3.57669]
[1777981102137,38.36,81020.35,13.0,0.95709,6e-05,3.56388]
[1777981103093,38.36,81020.35,13.0,0.95709,6e-05,3.56388]
[1777981103168,38.36,81045.88,13.0,0.95862,6e-05,3.46157]
[1777981103595,38.36,81045.88,13.0,0.95862,6e-05,3.46157]
[1777981104216,38.36,81042.26,13.0,0.9584,6e-05,3.47598]
[1777981104924,38.36,81041.02,13.0,0.95833,6e-05,3.48127]
[1777981105984,38.36,81041.02,13.0,0.95833,6e-05,3.48127]
[1777981106946,38.36,81041.14,13.0,0.95833,6e-05,3.48114]
[1777981107945,38.36,81045.6,13.0,0.95858,6e-05,3.46413]
[1777981109640,38.36,81046.45,13.0,0.95863,6e-05,3.4608]
[1777981110139,38.36,81053.28,13.0,0.95903,6e-05,3.43385]
[1777981110901,38.36,81053.28,13.0,0.95903,6e-05,3.43385]
[1777981110966,38.36,81063.34,13.0,0.95962,6e-05,3.39444]
[1777981111423,38.36,81063.34,13.0,0.95962,6e-05,3.39444]
[1777981112078,38.36,81063.34,13.0,0.95962,6e-05,3.39444]
[1777981112106,38.37,81067.29,13.0,0.9599,6e-05,3.37361]
[1777981113986,38.37,81065.29,13.0,0.95978,6e-05,3.38177]
[1777981114994,38.37,81063.59,13.0,0.95968,6e-05,3.38858]
[1777981116001,38.37,81064.59,13.0,0.95974,6e-05,3.38484]
[1777981117008,38.37,81066.47,13.0,0.95984,6e-05,3.37768]
[1777981118015,38.37,81069.53,13.0,0.96002,6e-05,3.36594]
[1777981120124,38.37,81073.74,13.0,0.96025,6e-05,3.35001]
[1777981121040,38.37,81077.6,13.0,0.96047,6e-05,3.3353]
[1777981122047,38.37,81075.03,13.0,0.96032,6e-05,3.34549]
[1777981123054,38.37,81074.0,13.0,0.96026,6e-05,3.34972]
[1777981125068,38.38,81075.69,13.0,0.96035,6e-05,3.34363]
[1777981126075,38.38,81077.75,13.0,0.96046,6e-05,3.33591]
[1777981129096,38.38,81076.52,13.0,0.96038,6e-05,3.34142]
[1777981130103,38.38,81074.45,13.0,0.96026,6e-05,3.34946]
[1777981131110,38.38,81078.52,13.0,0.96049,6e-05,3.33372]
[1777981132117,38.38,81076.15,13.0,0.96036,6e-05,3.34292]
[1777981133124,38.38,81077.8,13.0,0.96045,6e-05,3.33655]
[1777981134131,38.38,81076.0,13.0,0.96035,6e-05,3.34355]
[1777981136146,38.38,81076.84,13.0,0.9604,6e-05,3.34033]
[1777981137155,38.38,81078.57,13.0,0.96049,6e-05,3.33367]
[1777981137622,38.38,81078.57,13.0,0.96049,6e-05,3.33367]
[1777981138174,38.38,81078.57,13.0,0.96049,6e-05,3.33367]
[1777981138226,38.38,81092.25,13.0,0.96127,6e-05,3.28114]
[1777981139162,38.38,81092.25,13.0,0.96127,6e-05,3.28114]
[1777981139169,38.38,81099.36,13.0,0.96166,6e-05,3.25417]
[1777981140176,38.38,81098.16,13.0,0.96159,6e-05,3.25889]
[1777981141183,38.38,81097.26,13.0,0.96154,6e-05,3.26247]
[1777981141666,38.38,81097.26,13.0,0.96154,6e-05,3.26247]
[1777981142190,38.38,81094.62,13.0,0.96139,6e-05,3.27268]
[1777981143197,38.38,81093.11,13.0,0.9613,6e-05,3.27857]
[1777981143772,38.38,81093.11,13.0,0.9613,6e-05,3.27857]
[1777981144204,38.38,81098.75,13.0,0.96162,6e-05,3.2572]
[1777981145210,38.38,81102.9,13.0,0.96184,6e-05,3.2416]
[1777981146218,38.38,81099.2,13.0,0.96164,6e-05,3.25582]
[1777981147362,38.38,81099.2,13.0,0.96164,6e-05,3.25582]
[1777981147225,38.38,81097.25,13.0,0.96153,6e-05,3.26339]
[1777981149239,38.39,81098.14,13.0,0.96157,6e-05,3.26029]
[1777981151253,38.39,81096.91,13.0,0.9615,6e-05,3.26527]
[1777981153267,38.39,81098.02,13.0,0.96156,6e-05,3.26133]
[1777981156328,38.39,81088.27,13.0,0.961,6e-05,3.29901]
[1777981157295,38.39,81078.73,13.0,0.96046,6e-05,3.33588]
[1777981158302,38.39,81072.94,13.0,0.96013,6e-05,3.35839]
[1777981159309,38.39,81070.05,13.0,0.95996,6e-05,3.36965]
[1777981160316,38.39,81069.22,13.0,0.95992,6e-05,3.37287]
[1777981161323,38.39,81066.41,13.0,0.95975,6e-05,3.38379]
[1777981161454,38.39,81066.41,13.0,0.95975,6e-05,3.38379]
[1777981162329,38.39,81052.96,13.0,0.95897,6e-05,3.4365]
[1777981163337,38.39,81049.96,13.0,0.9588,6e-05,3.44828]
[1777981164344,38.39,81048.48,13.0,0.95871,6e-05,3.454]
[1777981165351,38.39,81050.23,13.0,0.95882,6e-05,3.44692]
[1777981166595,38.39,81050.23,13.0,0.95882,6e-05,3.44692]
[1777981167365,38.39,81052.11,13.0,0.95893,6e-05,3.43918]
[1777981168372,38.39,81053.2,13.0,0.959,6e-05,3.43474]
[1777981169381,38.39,81052.02,13.0,0.95893,6e-05,3.43925]
[1777981170393,38.39,81050.08,13.0,0.95882,6e-05,3.44679]
[1777981171396,38.39,81048.98,13.0,0.95882,6e-05,3.44537]
[1777981172404,38.39,81050.54,13.0,0.95891,6e-05,3.43907]
[1777981174670,38.38,81050.68,13.0,0.95892,6e-05,3.43837]
[1777981174972,38.38,81050.68,13.0,0.95892,6e-05,3.43837]
[1777981174976,38.38,81049.35,13.0,0.95885,6e-05,3.44337]
[1777981176360,38.38,81049.35,13.0,0.95885,6e-05,3.44337]
[1777981175424,38.38,81044.43,13.0,0.95856,6e-05,3.46283]
[1777981176430,38.38,81044.43,13.0,0.95856,6e-05,3.46283]
[1777981177297,38.38,81041.87,13.0,0.95841,6e-05,3.47269]
[1777981177653,38.38,81033.5,13.0,0.95791,6e-05,3.50586]
[1777981178446,38.38,81032.13,13.0,0.95784,6e-05,3.5111]
[1777981183481,38.38,81032.64,13.0,0.95788,6e-05,3.50787]
[1777981186201,38.37,81027.0,13.0,0.95755,6e-05,3.53001]
[1777981186502,38.37,81024.6,13.0,0.95741,6e-05,3.53939]
[1777981187509,38.37,81026.56,13.0,0.95753,6e-05,3.53122]
[1777981188516,38.37,81027.4,13.0,0.95759,6e-05,3.52758]
[1777981193552,38.37,81028.69,13.0,0.95769,6e-05,3.52106]
[1777981196573,38.36,81027.81,13.0,0.95764,6e-05,3.5238]
[1777981197580,38.36,81025.5,13.0,0.95751,6e-05,3.53281]
[1777981201608,38.36,81022.94,13.0,0.95737,6e-05,3.54196]
[1777981203622,38.36,81023.94,13.0,0.95744,6e-05,3.53733]
[1777981204629,38.36,81028.36,13.0,0.95771,6e-05,3.51928]
[1777981205636,38.35,81030.75,13.0,0.95786,6e-05,3.50944]
[1777981206642,38.35,81032.74,13.0,0.95798,6e-05,3.50123]
[1777981210671,38.35,81033.87,13.0,0.95806,6e-05,3.49577]
[1777981211679,38.35,81037.71,13.0,0.9583,6e-05,3.48023]
[1777981212685,38.35,81040.2,13.0,0.95845,6e-05,3.47013]
[1777981213693,38.35,81042.25,13.0,0.95857,6e-05,3.4618]
[1777981214700,38.35,81043.16,13.0,0.95863,6e-05,3.45802]
[1777981215707,38.35,81044.74,13.0,0.95872,6e-05,3.45159]
[1777981217720,38.35,81043.77,13.0,0.95867,6e-05,3.45512]
[1777981219735,38.34,81039.48,13.0,0.95842,6e-05,3.47181]
[1777981220742,38.34,81040.73,13.0,0.9585,6e-05,3.46665]
[1777981221897,38.34,81046.77,13.0,0.95886,6e-05,3.44253]
[1777981222756,38.34,81044.56,13.0,0.95873,6e-05,3.45113]
[1777981223763,38.34,81045.35,13.0,0.95878,6e-05,3.44785]
[1777981228877,38.34,81045.7,13.0,0.95881,6e-05,3.44583]
[1777981228937,38.34,81047.29,13.0,0.95891,6e-05,3.43939]
[1777981229805,38.34,81050.72,13.0,0.95911,6e-05,3.42572]
[1777981231819,38.34,81047.95,13.0,0.95901,6e-05,3.43077]
[1777981232826,38.34,81047.13,13.0,0.95897,6e-05,3.43387]
[1777981233833,38.34,81042.89,13.0,0.95872,6e-05,3.4505]
[1777981234840,38.34,81042.01,13.0,0.95867,6e-05,3.45382]
[1777981235847,38.33,81039.8,13.0,0.95854,6e-05,3.46241]
[1777981236854,38.33,81040.76,13.0,0.9586,6e-05,3.45842]
[1777981239875,38.33,81044.63,13.0,0.95884,6e-05,3.44255]
[1777981241889,38.33,81045.65,13.0,0.9589,6e-05,3.43821]
[1777981242896,38.33,81046.41,13.0,0.95895,6e-05,3.43507]
[1777981247933,38.33,81045.09,13.0,0.95888,6e-05,3.43956]
[1777981248941,38.33,81044.27,13.0,0.95883,6e-05,3.44265]
[1777981251961,38.33,81041.82,13.0,0.9587,6e-05,3.45188]
[1777981252969,38.32,81040.53,13.0,0.95862,6e-05,3.45683]
[1777981253976,38.32,81042.96,13.0,0.95877,6e-05,3.44702]
[1777981259011,38.32,81042.8,13.0,0.95877,6e-05,3.44684]
[1777981262035,38.32,81040.38,13.0,0.95864,6e-05,3.45595]
[1777981263042,38.32,81041.28,13.0,0.95869,6e-05,3.4522]
[1777981267070,38.32,81042.59,13.0,0.95878,6e-05,3.44633]
[1777981268077,38.32,81046.29,13.0,0.959,6e-05,3.43154]
[1777981269084,38.32,81047.89,13.0,0.9591,6e-05,3.42509]
[1777981274119,38.31,81047.31,13.0,0.95907,6e-05,3.42674]
[1777981279154,38.31,81047.44,13.0,0.95909,6e-05,3.42558]
[1777981284188,38.31,81047.4,13.0,0.9591,6e-05,3.42509]
[1777981289223,38.31,81047.73,13.0,0.95912,6e-05,3.42313]
[1777981294258,38.3,81049.54,13.0,0.9593,6e-05,3.40978]
[1777981296273,38.3,81052.57,13.0,0.95948,6e-05,3.39766]
[1777981297280,38.3,81053.97,13.0,0.95956,6e-05,3.39208]
[1777981301308,38.3,81044.85,13.0,0.95904,6e-05,3.42764]
[1777981302315,38.3,81039.09,13.0,0.9587,6e-05,3.45029]
[1777981303322,38.3,81030.99,13.0,0.95822,6e-05,3.48234]
[1777981304329,38.3,81028.23,13.0,0.95806,6e-05,3.49314]
[1777981305376,38.3,81026.34,13.0,0.95795,6e-05,3.50045]
[1777981308362,38.29,81027.86,13.0,0.95805,6e-05,3.49361]
[1777981313397,38.29,81027.52,13.0,0.95805,6e-05,3.49375]
[1777981314404,38.29,81026.58,13.0,0.95799,6e-05,3.49726]
[1777981315411,38.29,81025.36,13.0,0.95793,6e-05,3.5019]
[1777981317425,38.29,81029.12,13.0,0.95816,6e-05,3.48635]
[1777981318432,38.29,81034.28,13.0,0.95847,6e-05,3.46555]
[1777981321453,38.28,81038.13,13.0,0.95871,6e-05,3.44965]
[1777981322460,38.28,81039.17,13.0,0.95877,6e-05,3.44533]
[1777981325481,38.28,81038.34,13.0,0.95873,6e-05,3.44816]
[1777981330519,38.28,81039.28,13.0,0.9588,6e-05,3.44366]
[1777981335554,38.28,81039.74,13.0,0.95883,6e-05,3.44114]
[1777981340589,38.27,81039.85,13.0,0.95885,6e-05,3.44005]
[1777981346631,38.27,81039.96,13.0,0.95887,6e-05,3.43876]
[1777981351668,38.27,81042.41,13.0,0.95908,6e-05,3.42285]
[1777981354692,38.27,81039.81,13.0,0.95893,6e-05,3.43285]
[1777981357713,38.27,81038.6,13.0,0.95887,6e-05,3.43732]
[1777981358720,38.27,81039.58,13.0,0.95893,6e-05,3.43333]
[1777981360734,38.26,81037.66,13.0,0.95882,6e-05,3.44083]
[1777981361741,38.26,81035.61,13.0,0.9587,6e-05,3.44874]
[1777981364762,38.26,81032.84,13.0,0.95854,6e-05,3.45936]
[1777981365769,38.26,81030.26,13.0,0.95839,6e-05,3.46949]
[1777981370804,38.26,81029.89,13.0,0.95838,6e-05,3.47019]
[1777981375838,38.26,81029.34,13.0,0.95836,6e-05,3.47159]
[1777981376846,38.26,81027.69,13.0,0.95826,6e-05,3.47802]
[1777981379867,38.25,81032.42,13.0,0.95855,6e-05,3.45867]
[1777981380874,38.25,81034.55,13.0,0.95868,6e-05,3.45007]
[1777981381881,38.25,81033.01,13.0,0.95859,6e-05,3.45607]
[1777981385909,38.25,81033.86,13.0,0.95865,6e-05,3.45219]
[1777981391950,38.25,81033.57,13.0,0.95864,6e-05,3.45262]
[1777981392958,38.25,81032.46,13.0,0.95858,6e-05,3.45691]
[1777981397993,38.25,81032.94,13.0,0.95861,6e-05,3.45437]
[1777981402022,38.24,81029.07,13.0,0.95839,6e-05,3.4693]
[1777981405043,38.24,81032.42,13.0,0.9586,6e-05,3.45553]
[1777981406050,38.24,81031.02,13.0,0.95851,6e-05,3.46098]
[1777981407057,38.24,81032.78,13.0,0.95862,6e-05,3.45385]
[1777981410078,38.24,81035.47,13.0,0.95879,6e-05,3.44281]
[1777981411085,38.24,81041.85,13.0,0.95923,6e-05,3.41185]
[1777981412092,38.24,81043.47,13.0,0.95932,6e-05,3.40541]
[1777981413098,38.24,81047.66,13.0,0.95957,6e-05,3.38888]
[1777981414105,38.24,81050.29,13.0,0.95972,6e-05,3.37855]
[1777981415627,38.24,81052.44,13.0,0.95984,6e-05,3.37014]
[1777981419140,38.24,81051.27,13.0,0.95978,6e-05,3.37475]
[1777981420148,38.24,81052.02,13.0,0.95982,6e-05,3.37181]
[1777981421155,38.24,81051.06,13.0,0.95976,6e-05,3.37557]
[1777981423169,38.24,81049.8,13.0,0.95969,6e-05,3.38049]
[1777981425182,38.24,81048.29,13.0,0.9596,6e-05,3.38638]
[1777981427197,38.24,81046.99,13.0,0.95953,6e-05,3.39142]
[1777981428204,38.24,81048.25,13.0,0.9596,6e-05,3.38643]
[1777981433239,38.24,81048.82,13.0,0.95964,6e-05,3.38403]
[1777981438274,38.24,81048.78,13.0,0.95964,6e-05,3.38401]
[1777981441295,38.24,81050.14,13.0,0.95972,6e-05,3.37857]
[1777981446330,38.24,81049.47,13.0,0.95968,6e-05,3.38105]
[1777981451366,38.24,81049.6,13.0,0.95969,6e-05,3.38038]
[1777981452373,38.24,81050.39,13.0,0.95974,6e-05,3.37725]
[1777981455395,38.24,81047.11,13.0,0.95955,6e-05,3.39004]
[1777981460430,38.23,81047.8,13.0,0.95959,6e-05,3.38711]
[1777981465465,38.23,81047.04,13.0,0.95955,6e-05,3.38987]
[1777981470500,38.23,81044.36,13.0,0.9594,6e-05,3.40019]
[1777981473521,38.23,81043.76,13.0,0.95943,6e-05,3.39677]
[1777981474528,38.23,81044.59,13.0,0.95948,6e-05,3.39345]
[1777981477549,38.23,81046.78,13.0,0.95961,6e-05,3.38469]
[1777981480570,38.23,81047.7,13.0,0.95966,6e-05,3.38098]
[1777981483591,38.23,81045.8,13.0,0.95955,6e-05,3.38835]
[1777981488627,38.23,81046.21,13.0,0.95958,6e-05,3.3865]
[1777981491648,38.23,81044.28,13.0,0.95947,6e-05,3.39395]
[1777981492654,38.23,81039.83,13.0,0.95921,6e-05,3.41144]
[1777981493662,38.23,81037.49,13.0,0.95907,6e-05,3.42063]
[1777981497690,38.23,81035.82,13.0,0.95898,6e-05,3.42686]
[1777981500711,38.23,81036.73,13.0,0.95904,6e-05,3.42295]
[1777981505871,38.23,81036.84,13.0,0.95905,6e-05,3.42212]
[1777981507760,38.22,81033.92,13.0,0.95888,6e-05,3.4334]
[1777981508767,38.22,81032.86,13.0,0.95882,6e-05,3.43751]
[1777981514630,38.22,81032.9,13.0,0.95882,6e-05,3.43724]
[1777981514812,38.22,81033.93,13.0,0.95889,6e-05,3.43256]
[1777981516826,38.22,81037.43,13.0,0.9591,6e-05,3.41849]
[1777981517832,38.22,81039.96,13.0,0.95926,6e-05,3.40831]
[1777981522868,38.22,81039.39,13.0,0.95923,6e-05,3.41022]
[1777981527903,38.22,81038.87,13.0,0.9592,6e-05,3.41191]
[1777981532937,38.22,81039.53,13.0,0.95931,6e-05,3.40333]
[1777981536966,38.21,81033.51,13.0,0.95896,6e-05,3.42687]
[1777981537973,38.21,81032.23,13.0,0.95888,6e-05,3.43184]
[1777981539987,38.21,81034.57,13.0,0.95902,6e-05,3.42235]
[1777981540994,38.21,81035.58,13.0,0.95909,6e-05,3.41827]
[1777981548044,38.21,81037.43,13.0,0.9592,6e-05,3.41038]
[1777981553079,38.21,81036.85,13.0,0.95917,6e-05,3.41233]
[1777981556100,38.21,81035.6,13.0,0.9591,6e-05,3.41706]
[1777981561135,38.21,81036.32,13.0,0.95915,6e-05,3.41384]
[1777981565163,38.21,81034.95,13.0,0.95907,6e-05,3.41898]
[1777981566170,38.21,81035.77,13.0,0.95912,6e-05,3.41566]
[1777981571205,38.2,81036.7,13.0,0.95918,6e-05,3.41162]
[1777981572212,38.2,81042.35,13.0,0.95952,6e-05,3.38929]
[1777981574226,38.2,81041.47,13.0,0.95947,6e-05,3.39269]
[1777981578226,38.2,81041.81,13.0,0.95949,6e-05,3.39128]
[1777981582436,38.2,81042.49,13.0,0.95953,6e-05,3.38844]
[1777981582535,38.2,81042.49,13.0,0.95953,6e-05,3.38844]
[1777981582603,38.2,81045.66,13.0,0.95971,6e-05,3.37596]
[1777981583289,38.2,81055.22,13.0,0.96027,6e-05,3.33858]
[1777981584581,38.2,81058.11,13.0,0.96043,6e-05,3.32739]
[1777981586310,38.2,81061.09,13.0,0.9606,6e-05,3.31597]
[1777981587317,38.2,81062.63,13.0,0.96069,6e-05,3.31009]
[1777981588324,38.2,81061.41,13.0,0.96062,6e-05,3.3149]
[1777981590214,38.2,81061.69,13.0,0.96063,6e-05,3.31391]
[1777981590338,38.21,81061.37,13.0,0.96061,6e-05,3.31523]
[1777981591347,38.21,81062.92,13.0,0.96076,6e-05,3.30378]
[1777981596380,38.21,81063.34,13.0,0.96078,6e-05,3.30266]
[1777981599401,38.21,81061.65,13.0,0.96068,6e-05,3.30951]
[1777981603429,38.21,81059.79,13.0,0.96057,6e-05,3.31706]
[1777981604435,38.21,81060.7,13.0,0.96061,6e-05,3.31417]
[1777981606449,38.22,81059.6,13.0,0.96053,6e-05,3.3197]
[1777981609471,38.22,81061.58,13.0,0.96061,6e-05,3.31391]
[1777981610478,38.23,81062.73,13.0,0.96067,6e-05,3.3101]
[1777981612492,38.23,81061.77,13.0,0.9606,6e-05,3.31509]
[1777981613499,38.23,81060.89,13.0,0.96054,6e-05,3.31858]
[1777981614506,38.23,81061.8,13.0,0.9606,6e-05,3.31513]
[1777981618534,38.23,81059.67,13.0,0.96047,6e-05,3.32368]
[1777981621554,38.24,81062.96,13.0,0.96065,6e-05,3.31168]
[1777981623569,38.24,81067.19,13.0,0.96087,6e-05,3.29661]
[1777981625583,38.25,81068.58,13.0,0.96093,6e-05,3.29258]
[1777981627597,38.25,81067.66,13.0,0.96086,6e-05,3.29746]
[1777981629611,38.26,81066.21,13.0,0.96075,6e-05,3.30436]
[1777981631625,38.26,81064.62,13.0,0.96065,6e-05,3.31124]
[1777981635653,38.35,81062.71,13.0,0.9602,6e-05,3.34232]
[1777981636660,38.35,81060.78,13.0,0.96008,6e-05,3.35039]
[1777981637667,38.35,81059.83,13.0,0.96002,6e-05,3.35464]
[1777981640688,38.36,81060.94,13.0,0.96006,6e-05,3.35198]
[1777981645724,38.37,81061.2,13.0,0.96003,6e-05,3.35371]
[1777981647738,38.37,81064.81,13.0,0.96022,6e-05,3.34078]
[1777981649752,38.38,81063.41,13.0,0.96012,6e-05,3.34734]
[1777981650759,38.38,81066.48,13.0,0.96029,6e-05,3.33599]
[1777981655794,38.46,81065.92,13.0,0.95999,6e-05,3.35522]
[1777981656801,38.48,81064.65,13.0,0.95984,6e-05,3.36534]
[1777981658828,38.49,81063.4,13.0,0.95975,6e-05,3.37121]
[1777981660842,38.51,81061.39,13.0,0.95956,6e-05,3.38449]
[1777981665879,38.53,81060.85,13.0,0.95943,6e-05,3.39305]
[1777981671922,38.54,81064.41,13.0,0.9596,6e-05,3.38184]
[1777981673940,38.55,81062.46,13.0,0.95947,6e-05,3.39035]
[1777981674945,38.55,81064.75,13.0,0.9596,6e-05,3.38188]
[1777981675952,38.55,81065.85,13.0,0.95966,6e-05,3.37805]
[1777981676959,38.55,81064.61,13.0,0.95958,6e-05,3.38333]
[1777981679980,38.56,81061.02,13.0,0.95935,6e-05,3.39871]
[1777981681994,38.56,81058.39,13.0,0.95918,6e-05,3.40988]
[1777981683001,38.58,81051.33,13.0,0.9587,6e-05,3.44208]
[1777981688037,38.63,81048.71,13.0,0.95834,6e-05,3.46653]
[1777981689044,38.63,81047.07,13.0,0.95824,6e-05,3.47333]
[1777981693072,38.64,81039.11,13.0,0.95774,6e-05,3.50613]
[1777981694079,38.64,81036.9,13.0,0.95761,6e-05,3.51518]
[1777981696092,38.64,81035.04,13.0,0.95747,6e-05,3.5241]
[1777981699114,38.65,81036.44,13.0,0.95752,6e-05,3.52073]
[1777981700886,38.65,81035.12,13.0,0.95744,6e-05,3.52623]
[1777981702135,38.65,81036.81,13.0,0.95754,6e-05,3.51992]
[1777981704148,38.66,81034.86,13.0,0.9574,6e-05,3.52869]
[1777981705156,38.66,81032.47,13.0,0.95725,6e-05,3.53898]
[1777981707170,38.66,81030.15,13.0,0.9571,6e-05,3.54868]
[1777981710191,38.66,81028.72,13.0,0.95701,6e-05,3.55497]
[1777981716233,38.68,81028.36,13.0,0.95699,6e-05,3.55482]
[1777981718247,38.68,81030.25,13.0,0.95708,6e-05,3.54862]
[1777981720261,38.69,81029.03,13.0,0.95699,6e-05,3.5549]
[1777981724289,38.7,81027.37,13.0,0.95684,6e-05,3.56429]
[1777981729324,38.71,81026.97,13.0,0.95677,6e-05,3.56923]
[1777981734359,38.72,81027.52,13.0,0.95675,6e-05,3.57031]
[1777981736373,38.73,81024.84,13.0,0.95657,6e-05,3.5824]
[1777981740533,38.73,81024.15,13.0,0.95651,6e-05,3.58658]
[1777981740589,38.74,81020.96,13.0,0.9563,6e-05,3.60008]
[1777981741627,38.74,81014.42,13.0,0.95589,6e-05,3.62718]
[1777981742415,38.74,81010.67,13.0,0.95565,6e-05,3.64299]
[1777981744429,38.74,81009.55,13.0,0.95556,6e-05,3.64863]
[1777981748749,38.75,81008.71,13.0,0.95549,6e-05,3.65313]
[1777981748848,38.75,81006.34,13.0,0.95535,6e-05,3.66282]
[1777981749464,38.75,81000.12,13.0,0.95496,6e-05,3.68828]
[1777981751478,38.75,80998.37,13.0,0.95485,6e-05,3.69536]
[1777981753491,38.75,80997.13,13.0,0.95476,6e-05,3.70085]
[1777981754093,38.75,80997.13,13.0,0.95476,6e-05,3.70085]
[1777981754810,38.75,80997.13,13.0,0.95476,6e-05,3.70085]
[1777981754836,38.75,80999.41,13.0,0.9549,6e-05,3.69192]
[1777981755506,38.75,81002.84,13.0,0.95512,6e-05,3.67781]
[1777981756512,38.75,81004.65,13.0,0.95523,6e-05,3.67037]
[1777981761548,38.75,81004.39,13.0,0.95522,6e-05,3.67132]
[1777981764569,38.75,81002.77,13.0,0.95512,6e-05,3.67788]
[1777981767590,38.75,81001.5,13.0,0.95504,6e-05,3.68298]
[1777981769604,38.75,80999.72,13.0,0.95493,6e-05,3.69019]
[1777981775646,38.75,80999.35,13.0,0.95497,6e-05,3.68553]
[1777981778078,38.75,80999.35,13.0,0.95497,6e-05,3.68553]
[1777981778188,38.75,80999.35,13.0,0.95497,6e-05,3.68553]
[1777981778349,38.75,80999.35,13.0,0.95497,6e-05,3.68553]
[1777981778769,38.75,80999.35,13.0,0.95497,6e-05,3.68553]
[1777981778870,38.75,80995.79,13.0,0.95475,6e-05,3.70001]
[1777981779674,38.75,80993.98,13.0,0.95464,6e-05,3.70739]
[1777981780690,38.75,80993.04,13.0,0.95458,6e-05,3.71118]
[1777981781690,38.75,80991.03,13.0,0.95445,6e-05,3.71939]
[1777981783705,38.75,80992.78,13.0,0.95457,6e-05,3.71196]
[1777981784713,38.75,80994.16,13.0,0.95466,6e-05,3.70618]
[1777981787734,38.75,80996.27,13.0,0.95479,6e-05,3.69724]
[1777981791762,38.74,80995.38,13.0,0.95474,6e-05,3.70058]
[1777981792768,38.74,80993.19,13.0,0.9546,6e-05,3.70951]
[1777981795790,38.74,80994.45,13.0,0.95469,6e-05,3.70401]
[1777981799994,38.74,80994.17,13.0,0.95467,6e-05,3.70497]
[1777981799819,38.74,80996.3,13.0,0.95481,6e-05,3.696]
[1777981800826,38.74,81003.14,13.0,0.95524,6e-05,3.66786]
[1777981801833,38.74,80995.31,13.0,0.95475,6e-05,3.69994]
[1777981802196,38.74,80995.31,13.0,0.95475,6e-05,3.69994]
[1777981802840,38.74,80992.32,13.0,0.95456,6e-05,3.71216]
[1777981805860,38.74,80991.44,13.0,0.95451,6e-05,3.71543]
[1777981810896,38.74,80989.94,13.0,0.9544,6e-05,3.72253]
[1777981815430,38.75,80989.21,13.0,0.95434,6e-05,3.72703]
[1777981816046,38.75,80989.21,13.0,0.95434,6e-05,3.72703]
[1777981815931,38.75,80978.26,13.0,0.95363,6e-05,3.77283]
[1777981816076,38.75,80978.26,13.0,0.95363,6e-05,3.77283]
[1777981816605,38.75,80978.26,13.0,0.95363,6e-05,3.77283]
[1777981816938,38.75,80970.91,13.0,0.95315,7e-05,3.80383]
[1777981819959,38.75,80963.16,13.0,0.95263,7e-05,3.8371]
[1777981821057,38.75,80963.16,13.0,0.95263,7e-05,3.8371]
[1777981820967,38.75,80959.08,13.0,0.95236,7e-05,3.8545]
[1777981821139,38.75,80959.08,13.0,0.95236,7e-05,3.8545]
[1777981821974,38.75,80952.6,13.0,0.95193,7e-05,3.88211]
[1777981822577,38.75,80952.6,13.0,0.95193,7e-05,3.88211]
[1777981823036,38.75,80952.6,13.0,0.95193,7e-05,3.88211]
[1777981822981,38.75,80947.66,13.0,0.9516,7e-05,3.90325]
[1777981823191,38.75,80947.66,13.0,0.9516,7e-05,3.90325]
[1777981823880,38.75,80947.66,13.0,0.9516,7e-05,3.90325]
[1777981823988,38.76,80940.69,13.0,0.95113,7e-05,3.93313]
[1777981825153,38.76,80940.56,13.0,0.95112,7e-05,3.93378]
[1777981825245,38.76,80940.56,13.0,0.95112,7e-05,3.93378]
[1777981826002,38.76,80927.96,13.0,0.95026,7e-05,3.98798]
[1777981826308,38.76,80927.96,13.0,0.95026,7e-05,3.98798]
[1777981827009,38.76,80934.03,13.0,0.95067,7e-05,3.96188]
[1777981828018,38.76,80936.78,13.0,0.95086,7e-05,3.95002]
[1777981828403,38.76,80936.78,13.0,0.95086,7e-05,3.95002]
[1777981831042,38.76,80934.14,13.0,0.95075,7e-05,3.95535]
[1777981832049,38.76,80932.87,13.0,0.95066,7e-05,3.96083]
[1777981836077,38.76,80930.82,13.0,0.95052,7e-05,3.96968]
[1777981839392,38.76,80928.9,13.0,0.95039,7e-05,3.97793]
[1777981843126,38.76,80923.69,13.0,0.95004,7e-05,4.00036]
[1777981844724,38.76,80922.49,13.0,0.94996,7e-05,4.00549]
[1777981845140,38.76,80916.52,13.0,0.94955,7e-05,4.03139]
[1777981846222,38.76,80916.52,13.0,0.94955,7e-05,4.03139]
[1777981846300,38.76,80910.29,13.0,0.94912,7e-05,4.05847]
[1777981847770,38.76,80910.29,13.0,0.94912,7e-05,4.05847]
[1777981847942,38.75,80904.17,13.0,0.94869,7e-05,4.085]
[1777981848161,38.75,80901.31,13.0,0.94849,7e-05,4.09755]
[1777981849935,38.75,80901.91,13.0,0.94854,7e-05,4.09452]
[1777981851182,38.75,80900.9,13.0,0.94847,7e-05,4.09875]
[1777981852754,38.75,80903.27,13.0,0.94865,7e-05,4.08794]
[1777981853250,38.75,80899.77,13.0,0.9484,7e-05,4.10331]
[1777981854205,38.75,80897.13,13.0,0.94822,7e-05,4.11474]
[1777981855212,38.75,80895.27,13.0,0.94809,7e-05,4.12272]
[1777981856219,38.75,80893.36,13.0,0.94796,7e-05,4.13066]
[1777981858234,38.75,80896.62,13.0,0.9482,7e-05,4.11575]
[1777981859888,38.75,80896.62,13.0,0.9482,7e-05,4.11575]
[1777981859993,38.74,80900.64,13.0,0.94849,7e-05,4.09782]
[1777981861254,38.74,80898.53,13.0,0.94835,7e-05,4.10666]
[1777981862261,38.74,80894.49,13.0,0.94806,7e-05,4.12423]
[1777981863268,38.74,80890.11,13.0,0.94775,7e-05,4.14358]
[1777981864722,38.74,80887.42,13.0,0.94757,7e-05,4.15494]
[1777981866290,38.74,80881.09,13.0,0.94713,7e-05,4.18241]
[1777981867297,38.74,80879.5,13.0,0.94702,7e-05,4.18913]
[1777981868304,38.74,80878.34,13.0,0.94694,7e-05,4.19392]
[1777981869765,38.74,80878.34,13.0,0.94694,7e-05,4.19392]
[1777981871003,38.73,80878.5,13.0,0.94696,7e-05,4.19283]
[1777981871325,38.73,80881.23,13.0,0.94717,7e-05,4.17989]
[1777981872332,38.73,80885.42,13.0,0.94747,7e-05,4.16091]
[1777981873236,38.73,80885.42,13.0,0.94747,7e-05,4.16091]
[1777981873341,38.73,80887.43,13.0,0.94762,7e-05,4.15167]
[1777981876360,38.73,80884.38,13.0,0.94742,7e-05,4.16426]
[1777981877367,38.72,80877.95,13.0,0.94696,7e-05,4.19254]
[1777981878374,38.72,80882.07,13.0,0.94727,7e-05,4.17382]
[1777981879381,38.72,80888.91,13.0,0.94776,7e-05,4.14313]
[1777981880229,38.72,80888.91,13.0,0.94776,7e-05,4.14313]
[1777981884416,38.72,80887.81,13.0,0.9477,7e-05,4.14655]
[1777981885422,38.72,80884.83,13.0,0.9475,7e-05,4.15947]
[1777981888444,38.71,80896.84,13.0,0.94836,7e-05,4.10544]
[1777981889451,38.71,80902.16,13.0,0.94874,7e-05,4.08184]
[1777981890458,38.71,80907.8,13.0,0.94914,7e-05,4.05696]
[1777981891465,38.71,80914.06,13.0,0.94964,7e-05,4.02341]
[1777981892478,38.71,80915.35,13.0,0.94973,7e-05,4.01771]
[1777981894492,38.71,80917.09,13.0,0.94986,7e-05,4.00998]
[1777981896506,38.71,80915.41,13.0,0.94974,7e-05,4.01713]
[1777981897513,38.71,80913.51,13.0,0.94961,7e-05,4.02531]
[1777981900534,38.71,80912.4,13.0,0.94954,7e-05,4.02983]
[1777981901541,38.71,80911.37,13.0,0.94947,7e-05,4.03421]
[1777981902548,38.71,80914.8,13.0,0.94971,7e-05,4.01917]
[1777981905569,38.71,80910.68,13.0,0.94943,7e-05,4.03683]
[1777981906576,38.7,80908.89,13.0,0.94931,7e-05,4.04451]
[1777981908590,38.7,80907.82,13.0,0.94924,7e-05,4.04891]
[1777981912618,38.7,80908.85,13.0,0.94932,7e-05,4.04387]
[1777981917653,38.7,80908.15,13.0,0.94928,7e-05,4.04626]
[1777981922688,38.7,80909.8,13.0,0.94941,7e-05,4.0384]
[1777981923694,38.7,80910.88,13.0,0.94948,7e-05,4.03357]
[1777981924702,38.7,80912.12,13.0,0.94957,7e-05,4.02806]
[1777981925709,38.7,80910.64,13.0,0.94947,7e-05,4.0344]
[1777981926716,38.7,80909.25,13.0,0.94937,7e-05,4.04035]
[1777981931751,38.69,80908.35,13.0,0.94932,7e-05,4.04367]
[1777981932758,38.69,80898.12,13.0,0.94861,7e-05,4.08834]
[1777981933765,38.69,80896.83,13.0,0.94852,7e-05,4.09381]
[1777981940184,38.69,80897.42,13.0,0.94857,7e-05,4.09044]
[1777981945849,38.68,80897.41,13.0,0.9486,7e-05,4.08908]
[1777981950883,38.68,80896.49,13.0,0.94854,7e-05,4.09233]
[1777981951891,38.68,80898.74,13.0,0.94877,7e-05,4.07615]
[1777981952898,38.68,80900.61,13.0,0.94891,7e-05,4.06781]
[1777981955101,38.68,80899.13,13.0,0.94881,7e-05,4.07408]
[1777981960954,38.68,80899.23,13.0,0.94883,7e-05,4.07298]
[1777981965989,38.68,80899.65,13.0,0.94886,7e-05,4.07062]
[1777981971024,38.67,80899.49,13.0,0.94886,7e-05,4.07085]
[1777981975054,38.67,80898.0,13.0,0.94876,7e-05,4.07701]
[1777981977116,38.67,80901.52,13.0,0.94901,7e-05,4.06136]
[1777981980091,38.67,80904.69,13.0,0.94924,7e-05,4.04722]
[1777981981097,38.67,80910.96,13.0,0.94967,7e-05,4.01981]
[1777981984118,38.67,80911.98,13.0,0.94974,7e-05,4.01529]
[1777981985125,38.67,80910.25,13.0,0.94962,7e-05,4.02279]
[1777981986132,38.67,80908.67,13.0,0.94952,7e-05,4.02964]
[1777981991167,38.67,80909.54,13.0,0.94958,7e-05,4.02558]
[1777981992364,38.67,80910.01,13.0,0.94961,7e-05,4.02348]
[1777981993180,38.67,80913.95,13.0,0.94989,7e-05,4.00629]
[1777981994188,38.67,80916.26,13.0,0.95005,7e-05,3.99621]
[1777981995194,38.67,80918.99,13.0,0.95023,7e-05,3.98436]
[1777981997209,38.67,80919.99,13.0,0.9503,7e-05,3.98002]
[1777982002244,38.67,80920.24,13.0,0.95032,7e-05,3.97897]
[1777982004258,38.67,80922.44,13.0,0.95047,7e-05,3.96946]
[1777982009293,38.67,80922.83,13.0,0.9505,7e-05,3.96781]
[1777982014328,38.67,80922.37,13.0,0.95053,7e-05,3.96375]
[1777982016464,38.67,80922.25,13.0,0.95053,7e-05,3.96427]
[1777982016628,38.67,80922.25,13.0,0.95053,7e-05,3.96427]
[1777982016652,38.67,80924.96,13.0,0.95071,7e-05,3.95258]
[1777982017332,38.67,80924.96,13.0,0.95071,7e-05,3.95258]
[1777982017864,38.67,80929.0,13.0,0.95098,7e-05,3.93523]
[1777982020370,38.67,80930.17,13.0,0.95106,7e-05,3.93034]
[1777982024401,38.67,80932.05,13.0,0.95118,7e-05,3.92247]
[1777982025408,38.67,80941.08,13.0,0.95179,7e-05,3.88395]
[1777982026415,38.67,80943.23,13.0,0.95193,7e-05,3.87493]
[1777982027422,38.67,80947.64,13.0,0.95222,7e-05,3.85634]
[1777982028428,38.67,80950.88,13.0,0.95243,7e-05,3.8428]
[1777982030443,38.67,80949.99,13.0,0.95237,7e-05,3.84695]
[1777982034471,38.68,80945.5,13.0,0.95206,7e-05,3.86673]
[1777982035478,38.68,80942.53,13.0,0.95186,7e-05,3.87952]
[1777982036485,38.68,80943.95,13.0,0.95195,7e-05,3.87362]
[1777982041519,38.68,80942.1,13.0,0.95182,7e-05,3.88228]
[1777982044541,38.68,80944.96,13.0,0.952,7e-05,3.87058]
[1777982046555,38.68,80944.03,13.0,0.95193,7e-05,3.87488]
[1777982047562,38.68,80941.85,13.0,0.95179,7e-05,3.88433]
[1777982050187,38.68,80940.89,13.0,0.95172,7e-05,3.88873]
[1777982055617,38.69,80940.6,13.0,0.95168,7e-05,3.89089]
[1777982060653,38.69,80939.25,13.0,0.95158,7e-05,3.89744]
[1777982061660,38.69,80933.45,13.0,0.95119,7e-05,3.92238]
[1777982062666,38.69,80931.54,13.0,0.95106,7e-05,3.93068]
[1777982064681,38.69,80930.57,13.0,0.95099,7e-05,3.93504]
[1777982068709,38.69,80926.76,13.0,0.95072,7e-05,3.9518]
[1777982069716,38.69,80925.45,13.0,0.95063,7e-05,3.95751]
[1777982073276,38.69,80924.84,13.0,0.95066,7e-05,3.95417]
[1777982076233,38.69,80925.11,13.0,0.95068,7e-05,3.95317]
[1777982078319,38.7,80926.12,13.0,0.95074,7e-05,3.94892]
[1777982082373,38.7,80925.56,13.0,0.9507,7e-05,3.95155]
[1777982084821,38.7,80934.08,13.0,0.95127,7e-05,3.91518]
[1777982085828,38.7,80937.81,13.0,0.95152,7e-05,3.89935]
[1777982090864,38.7,80937.49,13.0,0.95149,7e-05,3.90135]
[1777982095899,38.7,80937.83,13.0,0.95151,7e-05,3.90053]
[1777982100934,38.7,80937.37,13.0,0.95147,7e-05,3.90311]
[1777982105971,38.71,80937.32,13.0,0.95145,7e-05,3.90391]
[1777982107984,38.71,80938.47,13.0,0.95153,7e-05,3.89923]
[1777982109998,38.71,80937.46,13.0,0.95145,7e-05,3.90379]
[1777982111005,38.71,80932.91,13.0,0.95115,7e-05,3.92337]
[1777982117047,38.71,80932.18,13.0,0.95109,7e-05,3.92698]
[1777982122082,38.71,80932.09,13.0,0.95108,7e-05,3.92776]
[1777982128124,38.71,80932.33,13.0,0.95109,7e-05,3.92722]
[1777982133159,38.71,80931.83,13.0,0.95111,7e-05,3.92372]
[1777982138194,38.72,80931.95,13.0,0.95112,7e-05,3.92365]
[1777982143228,38.72,80931.67,13.0,0.95109,7e-05,3.92526]
[1777982148263,38.72,80931.94,13.0,0.9511,7e-05,3.92449]
[1777982152292,38.72,80934.28,13.0,0.95126,7e-05,3.91478]
[1777982155313,38.72,80927.71,13.0,0.95081,7e-05,3.9432]
[1777982156320,38.72,80924.67,13.0,0.9506,7e-05,3.95631]
[1777982158285,38.72,80924.9,13.0,0.95062,7e-05,3.95533]
[1777982160345,38.72,80925.55,13.0,0.95066,7e-05,3.95254]
[1777982163371,38.72,80924.55,13.0,0.95059,7e-05,3.95693]
[1777982168406,38.72,80924.07,13.0,0.95056,7e-05,3.95904]
[1777982173441,38.72,80924.76,13.0,0.9506,7e-05,3.95608]
[1777982178476,38.72,80925.12,13.0,0.95063,7e-05,3.95456]
[1777982179483,38.72,80927.63,13.0,0.9508,7e-05,3.94378]
[1777982184519,38.72,80927.72,13.0,0.9508,7e-05,3.94349]
[1777982189555,38.72,80927.03,13.0,0.95075,7e-05,3.94658]
[1777982194590,38.72,80927.83,13.0,0.95088,7e-05,3.9372]
[1777982199625,38.72,80927.62,13.0,0.95086,7e-05,3.93826]
[1777982204661,38.72,80927.55,13.0,0.95085,7e-05,3.93878]
[1777982209695,38.73,80927.18,13.0,0.95082,7e-05,3.9406]
[1777982211922,38.73,80927.19,13.0,0.95082,7e-05,3.94061]
[1777982212450,38.73,80927.19,13.0,0.95082,7e-05,3.94061]
[1777982218759,38.73,80929.17,13.0,0.95095,7e-05,3.93255]
[1777982219765,38.73,80932.04,13.0,0.95114,7e-05,3.92033]
[1777982222787,38.73,80932.97,13.0,0.9512,7e-05,3.91663]
[1777982225808,38.73,80937.23,13.0,0.95148,7e-05,3.89873]
[1777982226815,38.73,80938.52,13.0,0.95155,7e-05,3.89447]
[1777982228829,38.74,80947.36,13.0,0.95214,7e-05,3.85717]
[1777982229837,38.74,80955.48,13.0,0.95267,7e-05,3.82306]
[1777982233528,38.76,80955.8,13.0,0.95258,7e-05,3.82877]
[1777982234871,38.78,80961.58,13.0,0.95289,7e-05,3.80897]
[1777982235878,38.79,80962.63,13.0,0.95292,7e-05,3.80711]
[1777982236885,38.79,80965.27,13.0,0.95309,7e-05,3.79631]
[1777982238899,38.8,80966.36,13.0,0.95311,7e-05,3.79475]
[1777982246176,38.82,80966.53,13.0,0.95303,7e-05,3.79992]
[1777982246311,38.82,80966.53,13.0,0.95303,7e-05,3.79992]
[1777982246954,38.83,80968.57,13.0,0.95315,7e-05,3.7924]
[1777982248969,38.83,80969.61,13.0,0.95321,7e-05,3.78858]
[1777982249976,38.83,80970.95,13.0,0.95329,6e-05,3.78326]
[1777982251038,38.84,80975.62,13.0,0.95362,6e-05,3.76066]
[1777982251989,38.85,80976.95,13.0,0.95366,6e-05,3.75819]
[1777982254004,38.86,80976.07,13.0,0.95355,6e-05,3.76533]
[1777982256018,38.86,80974.92,13.0,0.95347,6e-05,3.77073]
[1777982258032,38.87,80973.51,13.0,0.95337,6e-05,3.7772]
[1777982259038,38.87,80970.56,13.0,0.95317,7e-05,3.78979]
[1777982264074,38.87,80970.68,13.0,0.95316,7e-05,3.79063]
[1777982267095,38.88,80972.76,13.0,0.95328,6e-05,3.78277]
[1777982268102,38.88,80974.29,13.0,0.95337,6e-05,3.77668]
[1777982271122,38.88,80975.0,13.0,0.95341,6e-05,3.77462]
[1777982274144,38.88,80976.82,13.0,0.95351,6e-05,3.76794]
[1777982276158,38.89,80977.53,13.0,0.95355,6e-05,3.76561]
[1777982277165,38.89,80981.23,13.0,0.95378,6e-05,3.75057]
[1777982280186,38.89,80982.05,13.0,0.95382,6e-05,3.74818]
[1777982281271,38.89,80982.05,13.0,0.95382,6e-05,3.74818]
[1777982281316,38.89,80982.38,13.0,0.95383,6e-05,3.74715]
[1777982282200,38.89,80984.62,13.0,0.95397,6e-05,3.73822]
[1777982283207,38.91,80987.53,13.0,0.9541,6e-05,3.72971]
[1777982284214,38.92,80995.66,13.0,0.95457,6e-05,3.69987]
[1777982285221,38.92,81000.79,13.0,0.95488,6e-05,3.67926]
[1777982286228,38.94,81002.67,13.0,0.95494,6e-05,3.67598]
[1777982287129,38.94,81002.67,13.0,0.95494,6e-05,3.67598]
[1777982287216,38.94,81002.67,13.0,0.95494,6e-05,3.67598]
[1777982287386,38.94,81002.67,13.0,0.95494,6e-05,3.67598]
[1777982287388,38.95,81005.23,13.0,0.95503,6e-05,3.66996]
[1777982288243,38.97,81008.02,13.0,0.95514,6e-05,3.66308]
[1777982289250,38.99,81009.03,13.0,0.95513,6e-05,3.66355]
[1777982290257,38.99,81010.07,13.0,0.95519,6e-05,3.65978]
[1777982294472,39.0,81008.47,13.0,0.95506,6e-05,3.66814]
[1777982300326,39.01,81009.32,13.0,0.95507,6e-05,3.66734]
[1777982301334,39.01,81011.18,13.0,0.95518,6e-05,3.66022]
[1777982304355,39.01,81012.3,13.0,0.95523,6e-05,3.65705]
[1777982309390,39.02,81013.02,13.0,0.95524,6e-05,3.65641]
[1777982312411,39.03,81012.26,13.0,0.95524,6e-05,3.655]
[1777982313418,39.03,81010.01,13.0,0.95509,6e-05,3.66461]
[1777982314425,39.03,81010.97,13.0,0.95514,6e-05,3.66115]
[1777982319459,39.04,81012.28,13.0,0.95519,6e-05,3.65806]
[1777982320467,39.04,81014.3,13.0,0.95531,6e-05,3.65031]
[1777982321474,39.04,81013.49,13.0,0.95525,6e-05,3.65406]
[1777982323488,39.05,81015.76,13.0,0.95538,6e-05,3.64576]
[1777982325507,39.08,81017.18,13.0,0.95533,6e-05,3.64924]
[1777982326514,39.1,81017.93,13.0,0.95531,6e-05,3.65078]
[1777982327521,39.1,81019.39,13.0,0.95539,6e-05,3.64533]
[1777982328528,39.1,81020.35,13.0,0.95544,6e-05,3.64191]
[1777982331549,39.12,81017.76,13.0,0.9552,6e-05,3.65796]
[1777982332556,39.12,81016.52,13.0,0.95511,6e-05,3.66346]
[1777982334572,39.13,81014.01,13.0,0.95494,6e-05,3.67454]
[1777982334666,39.13,81014.01,13.0,0.95494,6e-05,3.67454]
[1777982335579,39.13,81010.34,13.0,0.9547,6e-05,3.68992]
[1777982335785,39.13,81010.34,13.0,0.9547,6e-05,3.68992]
[1777982336586,39.13,81008.52,13.0,0.95458,6e-05,3.69776]
[1777982341621,39.14,81008.71,13.0,0.95457,6e-05,3.69895]
[1777982342625,39.14,81008.71,13.0,0.95457,6e-05,3.69895]
[1777982342897,39.14,81007.8,13.0,0.9545,6e-05,3.70345]
[1777982343638,39.14,81003.41,13.0,0.95422,6e-05,3.72141]
[1777982344645,39.14,81000.44,13.0,0.95402,6e-05,3.73398]
[1777982345652,39.14,80999.63,13.0,0.95397,6e-05,3.73767]
[1777982349703,39.15,81000.2,13.0,0.95399,6e-05,3.73632]
[1777982350686,39.15,80998.56,13.0,0.95387,6e-05,3.74373]
[1777982351693,39.15,80997.67,13.0,0.95381,6e-05,3.74772]
[1777982355721,39.16,80999.95,13.0,0.95393,6e-05,3.73993]
[1777982356729,39.16,80998.92,13.0,0.95386,6e-05,3.74449]
[1777982357736,39.16,80999.72,13.0,0.95391,6e-05,3.74153]
[1777982361764,39.16,81002.12,13.0,0.95404,6e-05,3.73297]
[1777982362771,39.17,81002.91,13.0,0.95409,6e-05,3.73007]
[1777982363778,39.17,81005.35,13.0,0.95424,6e-05,3.72042]
[1777982366799,39.17,81007.0,13.0,0.95432,6e-05,3.71475]
[1777982371834,39.18,81006.82,13.0,0.95435,6e-05,3.71139]
[1777982374855,39.18,81005.54,13.0,0.95425,6e-05,3.71772]
[1777982376869,39.18,81004.5,13.0,0.95418,6e-05,3.72269]
[1777982380897,39.19,81005.33,13.0,0.95421,6e-05,3.72069]
[1777982385932,39.2,81005.28,13.0,0.95418,6e-05,3.72263]
[1777982389960,39.2,81004.08,13.0,0.95408,6e-05,3.72891]
[1777982392981,39.2,81006.48,13.0,0.95422,6e-05,3.72009]
[1777982393988,39.21,81008.87,13.0,0.95436,6e-05,3.71067]
[1777982396141,39.21,81008.94,13.0,0.95436,6e-05,3.71074]
[1777982396179,39.21,81008.94,13.0,0.95436,6e-05,3.71074]
[1777982396398,39.21,81008.94,13.0,0.95436,6e-05,3.71074]
[1777982397223,39.21,81009.03,13.0,0.95436,6e-05,3.71074]
[1777982397253,39.21,81009.03,13.0,0.95436,6e-05,3.71074]
[1777982397382,39.21,81009.03,13.0,0.95436,6e-05,3.71074]
[1777982397450,39.21,81014.99,13.0,0.95473,6e-05,3.68681]
[1777982399024,39.24,81016.07,13.0,0.95468,6e-05,3.69033]
[1777982400179,39.24,81016.07,13.0,0.95468,6e-05,3.69033]
[1777982400220,39.25,81018.82,13.0,0.95479,6e-05,3.68305]
[1777982401041,39.27,81017.26,13.0,0.95463,6e-05,3.6934]
[1777982402048,39.28,81015.25,13.0,0.95445,6e-05,3.70542]
[1777982403055,39.3,81014.41,13.0,0.95434,6e-05,3.71249]
[1777982404062,39.3,81012.03,13.0,0.95418,6e-05,3.72255]
[1777982407083,39.31,81009.9,13.0,0.95399,6e-05,3.73534]
[1777982408090,39.32,81005.27,13.0,0.95369,6e-05,3.75463]
[1777982409097,39.32,81003.24,13.0,0.95355,6e-05,3.76325]
[1777982411112,39.32,81002.13,13.0,0.95347,6e-05,3.76838]
[1777982412358,39.32,81002.89,13.0,0.95352,6e-05,3.76553]
[1777982415140,39.32,81001.63,13.0,0.95342,6e-05,3.77153]
[1777982417154,39.32,81000.83,13.0,0.95336,6e-05,3.77536]
[1777982418161,39.33,81003.91,13.0,0.95356,6e-05,3.76295]
[1777982420175,39.34,81006.34,13.0,0.95367,6e-05,3.75602]
[1777982422193,39.36,81007.42,13.0,0.95365,6e-05,3.7573]
[1777982427228,39.38,81007.45,13.0,0.95355,6e-05,3.76352]
[1777982429242,39.39,81005.5,13.0,0.95338,6e-05,3.77441]
[1777982430249,39.39,81002.08,13.0,0.95316,6e-05,3.78873]
[1777982431039,39.39,81002.08,13.0,0.95316,6e-05,3.78873]
[1777982431256,39.4,81000.86,13.0,0.95315,6e-05,3.78801]
[1777982432385,39.4,81000.86,13.0,0.95315,6e-05,3.78801]
[1777982432443,39.4,81000.86,13.0,0.95315,6e-05,3.78801]
[1777982432517,39.4,80999.25,13.0,0.95304,6e-05,3.79486]
[1777982433269,39.4,80994.97,13.0,0.95276,6e-05,3.81275]
[1777982434277,39.4,80992.16,13.0,0.95257,6e-05,3.82457]
[1777982435280,39.4,80992.16,13.0,0.95257,6e-05,3.82457]
[1777982435284,39.4,80997.43,13.0,0.95291,6e-05,3.80293]
[1777982436291,39.4,81003.62,13.0,0.95331,6e-05,3.77762]
[1777982437298,39.4,81004.4,13.0,0.95335,6e-05,3.77466]
[1777982438305,39.4,81003.28,13.0,0.95328,6e-05,3.77951]
[1777982440319,39.4,81001.34,13.0,0.95315,6e-05,3.78797]
[1777982442333,39.4,80999.69,13.0,0.95303,6e-05,3.79521]
[1777982444347,39.41,80998.01,13.0,0.95292,6e-05,3.80256]
[1777982446361,39.41,80995.08,13.0,0.95272,6e-05,3.81506]
[1777982448375,39.41,80993.85,13.0,0.95264,6e-05,3.82051]
[1777982450389,39.41,80992.78,13.0,0.95256,6e-05,3.82529]
[1777982452403,39.41,80991.25,13.0,0.95246,6e-05,3.83196]
[1777982454417,39.41,80988.77,13.0,0.95229,7e-05,3.84256]
[1777982457437,39.41,80990.86,13.0,0.95242,7e-05,3.83429]
[1777982462473,39.42,80985.54,13.0,0.95206,7e-05,3.85713]
[1777982463480,39.42,80984.13,13.0,0.95197,7e-05,3.86311]
[1777982464487,39.42,80980.37,13.0,0.95172,7e-05,3.8789]
[1777982466501,39.42,80981.29,13.0,0.95178,7e-05,3.8752]
[1777982470529,39.42,80982.15,13.0,0.95183,7e-05,3.87194]
[1777982474557,39.42,80984.0,13.0,0.95195,7e-05,3.86456]
[1777982476571,39.42,80985.79,13.0,0.95206,7e-05,3.85731]
[1777982477578,39.42,80986.7,13.0,0.95212,7e-05,3.85363]
[1777982479592,39.42,80987.76,13.0,0.95219,7e-05,3.84947]
[1777982484627,39.42,80987.54,13.0,0.95216,7e-05,3.85101]
[1777982485634,39.42,80989.99,13.0,0.95232,7e-05,3.84095]
[1777982490737,39.43,80989.56,13.0,0.95228,7e-05,3.84314]
[1777982490669,39.43,80987.76,13.0,0.95216,7e-05,3.85088]
[1777982491676,39.43,80981.41,13.0,0.95181,7e-05,3.87143]
[1777982492683,39.43,80979.05,13.0,0.95166,7e-05,3.88136]
[1777982497718,39.43,80978.25,13.0,0.9516,7e-05,3.88501]
[1777982502733,39.43,80978.07,13.0,0.95159,7e-05,3.88601]
[1777982504767,39.43,80975.91,13.0,0.95144,7e-05,3.89525]
[1777982505775,39.43,80968.99,13.0,0.95098,7e-05,3.92438]
[1777982507789,39.43,80966.85,13.0,0.95084,7e-05,3.93346]
[1777982511817,39.43,80963.2,13.0,0.95059,7e-05,3.94886]
[1777982512824,39.43,80961.23,13.0,0.95046,7e-05,3.95719]
[1777982514061,39.43,80957.21,13.0,0.95019,7e-05,3.97415]
[1777982518439,39.43,80955.19,13.0,0.95006,7e-05,3.98245]
[1777982518866,39.43,80953.25,13.0,0.94993,7e-05,3.9907]
[1777982524482,39.43,80953.13,13.0,0.94992,7e-05,3.99094]
[1777982524648,39.43,80953.13,13.0,0.94992,7e-05,3.99094]
[1777982524749,39.43,80953.13,13.0,0.94993,7e-05,3.99066]
[1777982525486,39.43,80953.13,13.0,0.94993,7e-05,3.99066]
[1777982525525,39.43,80953.13,13.0,0.94993,7e-05,3.99066]
[1777982525915,39.43,80946.19,13.0,0.94946,7e-05,4.02018]
[1777982526923,39.43,80938.72,13.0,0.94895,7e-05,4.05197]
[1777982528325,39.43,80938.72,13.0,0.94895,7e-05,4.05197]
[1777982528426,39.43,80939.71,13.0,0.94902,7e-05,4.04753]
[1777982528936,39.43,80938.29,13.0,0.94892,7e-05,4.05345]
[1777982530950,39.42,80939.43,13.0,0.94901,7e-05,4.04818]
[1777982531957,39.42,80938.36,13.0,0.94894,7e-05,4.05261]
[1777982533971,39.42,80939.38,13.0,0.94901,7e-05,4.04786]
[1777982535985,39.42,80937.96,13.0,0.94892,7e-05,4.05362]
[1777982541645,39.42,80937.25,13.0,0.94888,7e-05,4.05614]
[1777982542030,39.42,80933.57,13.0,0.94864,7e-05,4.07145]
[1777982543036,39.42,80929.97,13.0,0.94839,7e-05,4.0868]
[1777982546057,39.41,80932.93,13.0,0.94861,7e-05,4.07334]
[1777982548267,39.41,80933.61,13.0,0.94866,7e-05,4.07021]
[1777982548348,39.41,80932.22,13.0,0.94856,7e-05,4.076]
[1777982549079,39.41,80931.04,13.0,0.94848,7e-05,4.08089]
[1777982552100,39.41,80933.7,13.0,0.94875,7e-05,4.0626]
[1777982554330,39.41,80933.93,13.0,0.94877,7e-05,4.06142]
[1777982556128,39.41,80936.24,13.0,0.94894,7e-05,4.05091]
[1777982557135,39.41,80937.28,13.0,0.94901,7e-05,4.04627]
[1777982559149,39.4,80938.19,13.0,0.94908,7e-05,4.04203]
[1777982562170,39.4,80943.89,13.0,0.94948,7e-05,4.01711]
[1777982563177,39.4,80950.45,13.0,0.94993,7e-05,3.98898]
[1777982564184,39.4,80954.97,13.0,0.95023,7e-05,3.96968]
[1777982565191,39.4,80957.0,13.0,0.95037,7e-05,3.96102]
[1777982566198,39.4,80956.13,13.0,0.95031,7e-05,3.96468]
[1777982567205,39.4,80959.3,13.0,0.95053,7e-05,3.9512]
[1777982570226,39.4,80958.37,13.0,0.95046,7e-05,3.95507]
[1777982571091,39.4,80958.37,13.0,0.95046,7e-05,3.95507]
[1777982576268,39.4,80958.84,13.0,0.9505,7e-05,3.95294]
[1777982580296,39.4,80956.52,13.0,0.95034,7e-05,3.96268]
[1777982585331,39.4,80956.52,13.0,0.95035,7e-05,3.96249]
[1777982586338,39.4,80955.37,13.0,0.95027,7e-05,3.96733]
[1777982587345,39.4,80954.15,13.0,0.95019,7e-05,3.97247]
[1777982590366,39.4,80955.68,13.0,0.95029,7e-05,3.96582]
[1777982591060,39.4,80955.68,13.0,0.95029,7e-05,3.96582]
[1777982591249,39.4,80955.68,13.0,0.95029,7e-05,3.96582]
[1777982591810,39.4,80964.31,13.0,0.95087,7e-05,3.92926]
[1777982592380,39.4,80971.79,13.0,0.95137,7e-05,3.89781]
[1777982593387,39.4,80976.84,13.0,0.9517,7e-05,3.87672]
[1777982594717,39.4,80976.84,13.0,0.9517,7e-05,3.87672]
[1777982594829,39.4,80976.84,13.0,0.9517,7e-05,3.87672]
[1777982595000,39.4,80976.89,13.0,0.95171,7e-05,3.87661]
[1777982595805,39.4,80976.89,13.0,0.95171,7e-05,3.87661]
[1777982595548,39.4,80978.36,13.0,0.9518,7e-05,3.87057]
[1777982596408,39.4,80983.44,13.0,0.95213,7e-05,3.8495]
[1777982597832,39.4,80985.62,13.0,0.95227,7e-05,3.84058]
[1777982599429,39.4,80984.35,13.0,0.95218,7e-05,3.84618]
[1777982600436,39.4,80982.3,13.0,0.95205,7e-05,3.85487]
[1777982601443,39.4,80981.21,13.0,0.95197,7e-05,3.85954]
[1777982602450,39.4,80983.54,13.0,0.95212,7e-05,3.84996]
[1777982605471,39.4,80980.78,13.0,0.95194,7e-05,3.86187]
[1777982610506,39.41,80981.85,13.0,0.952,7e-05,3.85797]
[1777982615541,39.41,80982.01,13.0,0.95207,7e-05,3.85187]
[1777982620576,39.41,80981.96,13.0,0.95206,7e-05,3.85268]
[1777982621583,39.41,80984.21,13.0,0.9522,7e-05,3.84344]
[1777982623597,39.41,80986.71,13.0,0.95236,7e-05,3.83333]
[1777982625611,39.41,80987.65,13.0,0.95242,7e-05,3.82974]
[1777982626617,39.41,80986.19,13.0,0.95232,7e-05,3.83597]
[1777982627624,39.42,80987.26,13.0,0.95239,7e-05,3.83168]
[1777982628631,39.42,80988.61,13.0,0.95247,7e-05,3.82624]
[1777982630646,39.42,80989.8,13.0,0.95254,6e-05,3.82166]
[1777982633667,39.42,80992.99,13.0,0.95274,6e-05,3.80901]
[1777982634674,39.42,80995.51,13.0,0.9529,6e-05,3.7988]
[1777982635680,39.42,80996.93,13.0,0.95299,6e-05,3.79316]
[1777982638701,39.42,80995.79,13.0,0.95291,6e-05,3.79854]
[1777982642730,39.43,80994.57,13.0,0.95281,6e-05,3.80446]
[1777982644744,39.43,80992.6,13.0,0.95268,6e-05,3.81302]
[1777982645751,39.43,80990.12,13.0,0.95252,6e-05,3.82348]
[1777982646758,39.43,80987.92,13.0,0.95237,7e-05,3.83278]
[1777982649779,39.43,80986.64,13.0,0.95228,7e-05,3.83859]
[1777982650786,39.43,80981.56,13.0,0.95194,7e-05,3.85989]
[1777982651629,39.43,80981.56,13.0,0.95194,7e-05,3.85989]
[1777982652326,39.43,80981.0,13.0,0.95191,7e-05,3.86234]
[1777982657836,39.44,80981.83,13.0,0.95195,7e-05,3.85959]
[1777982662871,39.44,80982.16,13.0,0.95196,7e-05,3.85878]
[1777982667907,39.44,80982.09,13.0,0.95195,7e-05,3.85961]
[1777982669922,39.44,80981.2,13.0,0.95189,7e-05,3.86353]
[1777982675789,39.44,80981.18,13.0,0.95195,7e-05,3.85798]
[1777982680999,39.44,80981.57,13.0,0.95196,7e-05,3.85709]
[1777982686939,39.45,80981.68,13.0,0.95196,7e-05,3.85703]
[1777982687407,39.45,80981.61,13.0,0.95196,7e-05,3.85742]
[1777982689208,39.45,80982.28,13.0,0.952,7e-05,3.85482]
[1777982689563,39.45,80982.28,13.0,0.952,7e-05,3.85482]
[1777982689944,39.45,80984.93,13.0,0.95217,7e-05,3.84399]
[1777982690686,39.45,81009.15,13.0,0.95373,6e-05,3.74427]
[1777982691074,39.45,81007.06,13.0,0.9536,6e-05,3.75282]
[1777982692081,39.45,81006.7,13.0,0.95357,6e-05,3.75457]
[1777982693392,39.45,81006.7,13.0,0.95357,6e-05,3.75457]
[1777982693580,39.45,81001.64,13.0,0.95324,6e-05,3.77587]
[1777982694095,39.45,80999.85,13.0,0.95312,6e-05,3.78346]
[1777982696109,39.45,80997.88,13.0,0.95298,6e-05,3.79201]
[1777982699584,39.46,80997.93,13.0,0.95298,6e-05,3.79222]
[1777982701022,39.46,80998.08,13.0,0.95299,6e-05,3.79181]
[1777982702548,39.46,80989.69,13.0,0.95243,7e-05,3.8271]
[1777982703158,39.46,80985.22,13.0,0.95214,7e-05,3.8458]
[1777982708297,39.46,80984.68,13.0,0.9521,7e-05,3.8485]
[1777982714470,39.46,80984.63,13.0,0.95208,7e-05,3.84936]
[1777982716249,39.46,80987.15,13.0,0.95224,7e-05,3.8392]
[1777982717256,39.46,80991.21,13.0,0.95251,6e-05,3.82249]
[1777982718263,39.47,80993.83,13.0,0.95267,6e-05,3.81181]
[1777982719270,39.47,80995.3,13.0,0.95277,6e-05,3.80591]
[1777982722291,39.47,80990.98,13.0,0.95248,6e-05,3.82433]
[1777982723298,39.47,80989.85,13.0,0.9524,7e-05,3.82917]
[1777982728333,39.47,80989.33,13.0,0.95236,7e-05,3.83207]
[1777982733368,39.47,80993.79,13.0,0.9527,6e-05,3.80837]
[1777982734375,39.47,80994.98,13.0,0.95278,6e-05,3.80365]
[1777982739410,39.48,80987.4,13.0,0.95227,7e-05,3.83602]
[1777982740417,39.48,80984.26,13.0,0.95206,7e-05,3.84921]
[1777982745452,39.48,80983.79,13.0,0.95202,7e-05,3.85176]
[1777982749480,39.48,80985.12,13.0,0.9521,7e-05,3.84668]
[1777982750487,39.48,80986.34,13.0,0.95218,7e-05,3.84172]
[1777982752501,39.48,80987.27,13.0,0.95224,7e-05,3.83811]
[1777982757536,39.49,80986.97,13.0,0.95221,7e-05,3.83998]
[1777982761564,39.49,80986.13,13.0,0.95215,7e-05,3.84394]
[1777982763577,39.49,80987.2,13.0,0.95221,7e-05,3.83971]
[1777982764585,39.49,80989.92,13.0,0.95239,7e-05,3.82854]
[1777982766599,39.49,80987.29,13.0,0.95221,7e-05,3.83971]
[1777982768613,39.49,80995.38,13.0,0.95273,6e-05,3.80645]
[1777982769619,39.49,81001.95,13.0,0.95315,6e-05,3.77955]
[1777982770627,39.49,81004.65,13.0,0.95332,6e-05,3.76868]
[1777982772640,39.49,81003.9,13.0,0.95327,6e-05,3.77221]
[1777982775662,39.5,81003.06,13.0,0.95321,6e-05,3.77632]
[1777982776669,39.5,81001.43,13.0,0.9531,6e-05,3.78323]
[1777982778683,39.5,81000.32,13.0,0.95302,6e-05,3.7882]
[1777982779689,39.5,80999.55,13.0,0.95297,6e-05,3.79156]
[1777982780697,39.5,81000.34,13.0,0.95302,6e-05,3.7885]
[1777982786739,39.51,81005.09,13.0,0.9533,6e-05,3.77016]
[1777982792175,39.51,81005.34,13.0,0.9533,6e-05,3.77005]
[1777982792781,39.51,81013.92,13.0,0.95391,6e-05,3.72949]
[1777982793788,39.51,81021.54,13.0,0.95439,6e-05,3.69883]
[1777982794796,39.51,81023.42,13.0,0.9545,6e-05,3.69156]
[1777982795803,39.51,81027.55,13.0,0.95475,6e-05,3.67523]
[1777982796654,39.51,81027.55,13.0,0.95475,6e-05,3.67523]
[1777982796810,39.52,81034.4,13.0,0.95517,6e-05,3.64805]
[1777982797283,39.52,81034.4,13.0,0.95517,6e-05,3.64805]
[1777982797384,39.52,81034.4,13.0,0.95517,6e-05,3.64805]
[1777982797817,39.52,81043.1,13.0,0.9557,6e-05,3.61367]
[1777982798575,39.52,81043.1,13.0,0.9557,6e-05,3.61367]
[1777982798593,39.52,81043.1,13.0,0.9557,6e-05,3.61367]
[1777982798836,39.52,81057.23,13.0,0.95656,6e-05,3.55808]
[1777982799561,39.52,81057.23,13.0,0.95656,6e-05,3.55808]
[1777982799719,39.52,81057.23,13.0,0.95656,6e-05,3.55808]
[1777982799920,39.52,81057.23,13.0,0.95656,6e-05,3.55808]
[1777982799959,39.52,81063.71,13.0,0.95694,6e-05,3.53312]
[1777982800845,39.52,81047.0,13.0,0.95592,6e-05,3.59979]
[1777982801851,39.53,81041.53,13.0,0.95557,6e-05,3.6221]
[1777982803865,39.53,81044.86,13.0,0.95576,6e-05,3.60973]
[1777982804872,39.53,81053.27,13.0,0.95627,6e-05,3.57681]
[1777982805879,39.53,81061.42,13.0,0.95675,6e-05,3.54517]
[1777982807893,39.54,81060.43,13.0,0.95668,6e-05,3.55024]
[1777982810915,39.54,81058.88,13.0,0.95656,6e-05,3.55807]
[1777982811922,39.55,81059.62,13.0,0.95659,6e-05,3.55572]
[1777982812929,39.55,81061.65,13.0,0.95671,6e-05,3.54829]
[1777982813936,39.55,81058.94,13.0,0.95653,6e-05,3.55955]
[1777982814943,39.55,81059.82,13.0,0.95658,6e-05,3.55664]
[1777982815950,39.55,81064.03,13.0,0.95682,6e-05,3.54063]
[1777982816957,39.56,81061.56,13.0,0.95667,6e-05,3.55094]
[1777982817964,39.56,81057.96,13.0,0.95644,6e-05,3.56571]
[1777982819978,39.56,81056.47,13.0,0.95633,6e-05,3.5727]
[1777982820985,39.57,81058.45,13.0,0.95645,6e-05,3.56541]
[1777982821992,39.57,81060.9,13.0,0.95659,6e-05,3.5563]
[1777982822998,39.57,81058.82,13.0,0.95645,6e-05,3.56507]
[1777982824010,39.57,81057.84,13.0,0.95638,6e-05,3.56949]
[1777982825013,39.57,81056.59,13.0,0.9563,6e-05,3.57498]
[1777982826020,39.58,81052.81,13.0,0.95606,6e-05,3.59048]
[1777982827027,39.58,81050.25,13.0,0.9559,6e-05,3.60116]
[1777982830048,39.58,81049.43,13.0,0.95583,6e-05,3.6059]
[1777982830270,39.58,81049.43,13.0,0.95583,6e-05,3.6059]
[1777982831055,39.59,81040.98,13.0,0.9553,6e-05,3.6401]
[1777982833069,39.59,81046.13,13.0,0.9556,6e-05,3.62045]
[1777982834076,39.59,81048.6,13.0,0.95575,6e-05,3.61104]
[1777982835083,39.59,81047.84,13.0,0.95569,6e-05,3.61453]
[1777982836090,39.59,81043.64,13.0,0.95543,6e-05,3.63175]
[1777982838690,39.6,81042.16,13.0,0.95532,6e-05,3.639]
[1777982839111,39.6,81040.71,13.0,0.95523,6e-05,3.64481]
[1777982840118,39.6,81041.63,13.0,0.95528,6e-05,3.64155]
[1777982842131,39.6,81040.74,13.0,0.95521,6e-05,3.64594]
[1777982847170,39.61,81041.42,13.0,0.95522,6e-05,3.64526]
[1777982849184,39.62,81040.64,13.0,0.95516,6e-05,3.64919]
[1777982850604,39.62,81040.64,13.0,0.95516,6e-05,3.64919]
[1777982850648,39.62,81046.7,13.0,0.95552,6e-05,3.62577]
[1777982851198,39.62,81052.5,13.0,0.95594,6e-05,3.59685]
[1777982852626,39.62,81054.47,13.0,0.95605,6e-05,3.58995]
[1777982853212,39.62,81058.35,13.0,0.95628,6e-05,3.5746]
[1777982854220,39.62,81059.32,13.0,0.95633,6e-05,3.57127]
[1777982855227,39.63,81055.67,13.0,0.95611,6e-05,3.58621]
[1777982856234,39.63,81051.73,13.0,0.95586,6e-05,3.60235]
[1777982857721,39.63,81051.73,13.0,0.95586,6e-05,3.60235]
[1777982857822,39.63,81047.84,13.0,0.95561,6e-05,3.61879]
[1777982858249,39.63,81043.31,13.0,0.95533,6e-05,3.63685]
[1777982859255,39.63,81041.2,13.0,0.95518,6e-05,3.64615]
[1777982860990,39.64,81040.13,13.0,0.95511,6e-05,3.65084]
[1777982861269,39.64,81032.22,13.0,0.95462,6e-05,3.6826]
[1777982862379,39.64,81026.9,13.0,0.95428,6e-05,3.70481]
[1777982863283,39.64,81020.82,13.0,0.95389,6e-05,3.72975]
[1777982864289,39.64,81019.64,13.0,0.95381,6e-05,3.73481]
[1777982866490,39.64,81018.63,13.0,0.95374,6e-05,3.73944]
[1777982867311,39.64,81014.93,13.0,0.9535,6e-05,3.75477]
[1777982868318,39.65,81013.98,13.0,0.95343,6e-05,3.75888]
[1777982871007,39.65,81014.08,13.0,0.95344,6e-05,3.75871]
[1777982872346,39.65,81010.91,13.0,0.95322,6e-05,3.77234]
[1777982873353,39.65,81012.13,13.0,0.9533,6e-05,3.76758]
[1777982876374,39.65,81016.14,13.0,0.95354,6e-05,3.7519]
[1777982877381,39.65,81020.34,13.0,0.95381,6e-05,3.73507]
[1777982880402,39.66,81021.9,13.0,0.95389,6e-05,3.7296]
[1777982881995,39.66,81021.9,13.0,0.95389,6e-05,3.7296]
[1777982882727,39.66,81021.6,13.0,0.95387,6e-05,3.73111]
[1777982882823,39.66,81020.73,13.0,0.95381,6e-05,3.73494]
[1777982887739,39.66,81018.52,13.0,0.95365,6e-05,3.74539]
[1777982888458,39.67,81014.64,13.0,0.95339,6e-05,3.76147]
[1777982891479,39.67,81015.79,13.0,0.95346,6e-05,3.75754]
[1777982892486,39.67,81014.92,13.0,0.9534,6e-05,3.76135]
[1777982895507,39.67,81015.96,13.0,0.95345,6e-05,3.75786]
[1777982897521,39.67,81018.09,13.0,0.95358,6e-05,3.7497]
[1777982898529,39.67,81019.57,13.0,0.95367,6e-05,3.74394]
[1777982899536,39.68,81023.04,13.0,0.95388,6e-05,3.73013]
[1777982900542,39.68,81026.84,13.0,0.95412,6e-05,3.71503]
[1777982901550,39.68,81029.22,13.0,0.95426,6e-05,3.70574]
[1777982902557,39.68,81030.48,13.0,0.95434,6e-05,3.70099]
[1777982904571,39.68,81032.6,13.0,0.95446,6e-05,3.69313]
[1777982905578,39.68,81034.55,13.0,0.95457,6e-05,3.68564]
[1777982906585,39.68,81040.81,13.0,0.95496,6e-05,3.66088]
[1777982907592,39.69,81041.87,13.0,0.95502,6e-05,3.65704]
[1777982908599,39.69,81042.75,13.0,0.95507,6e-05,3.65394]
[1777982909883,39.69,81042.75,13.0,0.95507,6e-05,3.65394]
[1777982909941,39.69,81047.44,13.0,0.95535,6e-05,3.63562]
[1777982910616,39.69,81053.03,13.0,0.95568,6e-05,3.61382]
[1777982912628,39.7,81049.98,13.0,0.95555,6e-05,3.62104]
[1777982913635,39.7,81050.87,13.0,0.9556,6e-05,3.61797]
[1777982917663,39.7,81052.71,13.0,0.95568,6e-05,3.61255]
[1777982922698,39.71,81052.52,13.0,0.95563,6e-05,3.61571]
[1777982925719,39.72,81053.59,13.0,0.95568,6e-05,3.61289]
[1777982926725,39.72,81052.17,13.0,0.95558,6e-05,3.61902]
[1777982928006,39.72,81052.17,13.0,0.95558,6e-05,3.61902]
[1777982928015,39.72,81051.2,13.0,0.95552,6e-05,3.62334]
[1777982928740,39.72,81047.56,13.0,0.95528,6e-05,3.6383]
[1777982933775,39.73,81046.4,13.0,0.95518,6e-05,3.64513]
[1777982935789,39.74,81047.2,13.0,0.95522,6e-05,3.64279]
[1777982936796,39.74,81049.19,13.0,0.95533,6e-05,3.63529]
[1777982937803,39.74,81052.88,13.0,0.95555,6e-05,3.62105]
[1777982938810,39.74,81055.79,13.0,0.95572,6e-05,3.60997]
[1777982941579,39.74,81055.96,13.0,0.95572,6e-05,3.61026]
[1777982942106,39.75,81055.05,13.0,0.95565,6e-05,3.61436]
[1777982946866,39.76,81050.68,13.0,0.95535,6e-05,3.63409]
[1777982947872,39.76,81047.64,13.0,0.95516,6e-05,3.64664]
[1777982948880,39.76,81045.83,13.0,0.95504,6e-05,3.65429]
[1777982952908,39.77,81045.01,13.0,0.95496,6e-05,3.65919]
[1777982954922,39.77,81048.08,13.0,0.95514,6e-05,3.64773]
[1777982955929,39.77,81050.46,13.0,0.95528,6e-05,3.63866]
[1777982956936,39.77,81051.24,13.0,0.95532,6e-05,3.63599]
[1777982960964,39.78,81046.89,13.0,0.95503,6e-05,3.65508]
[1777982961971,39.78,81045.67,13.0,0.95495,6e-05,3.66036]
[1777982963985,39.78,81046.46,13.0,0.95498,6e-05,3.65801]
[1777982967005,39.79,81045.62,13.0,0.95491,6e-05,3.66257]
[1777982968017,39.79,81046.77,13.0,0.95498,6e-05,3.65837]
[1777982969022,39.79,81050.32,13.0,0.95519,6e-05,3.64461]
[1777982973150,39.8,81051.22,13.0,0.95529,6e-05,3.63684]
[1777982975072,39.8,81051.77,13.0,0.95531,6e-05,3.63509]
[1777982975139,39.8,81045.9,13.0,0.95494,6e-05,3.65893]
[1777982976071,39.8,81030.35,13.0,0.95397,6e-05,3.72181]
[1777982977078,39.8,81027.28,13.0,0.95377,6e-05,3.73452]
[1777982978085,39.8,81025.16,13.0,0.95363,6e-05,3.74339]
[1777982983120,39.81,81025.48,13.0,0.95363,6e-05,3.7434]
[1777982984127,39.81,81024.59,13.0,0.95357,6e-05,3.74727]
[1777982985133,39.81,81023.41,13.0,0.95349,6e-05,3.75232]
[1777982987147,39.81,81024.58,13.0,0.95356,6e-05,3.74807]
[1777982988365,39.81,81024.2,13.0,0.95353,6e-05,3.74987]
[1777982994197,39.82,81023.67,13.0,0.95347,6e-05,3.75354]
[1777982994672,39.82,81023.67,13.0,0.95347,6e-05,3.75354]
[1777982996211,39.82,81024.57,13.0,0.95352,6e-05,3.75038]
[1777983001246,39.83,81024.81,13.0,0.95352,6e-05,3.75068]
[1777983003260,39.83,81031.02,13.0,0.9539,6e-05,3.72604]
[1777983004267,39.83,81031.96,13.0,0.95396,6e-05,3.7225]
[1777983005273,39.83,81030.68,13.0,0.95387,6e-05,3.72797]
[1777983010310,39.84,81031.0,13.0,0.95387,6e-05,3.72816]
[1777983012324,39.84,81033.65,13.0,0.95403,6e-05,3.71806]
[1777983013335,39.84,81038.5,13.0,0.95433,6e-05,3.69884]
[1777983014339,39.84,81042.08,13.0,0.95455,6e-05,3.68478]
[1777983017548,39.84,81042.48,13.0,0.95456,6e-05,3.6839]
[1777983017721,39.85,81052.44,13.0,0.95516,6e-05,3.64486]
[1777983018367,39.85,81056.68,13.0,0.95542,6e-05,3.62801]
[1777983019375,39.85,81056.17,13.0,0.95539,6e-05,3.63047]
[1777983022242,39.85,81057.11,13.0,0.95542,6e-05,3.62812]
[1777983024941,39.86,81056.38,13.0,0.95536,6e-05,3.6324]
[1777983025947,39.86,81054.0,13.0,0.9552,6e-05,3.64231]
[1777983027432,39.86,81052.73,13.0,0.95512,6e-05,3.64781]
[1777983028439,39.87,81053.77,13.0,0.95517,6e-05,3.64454]
[1777983029446,39.87,81054.9,13.0,0.95523,6e-05,3.64048]
[1777983031507,39.87,81055.42,13.0,0.95526,6e-05,3.63841]
[1777983031538,39.87,81053.79,13.0,0.95522,6e-05,3.63944]
[1777983032467,39.87,81049.68,13.0,0.95496,6e-05,3.65667]
[1777983033474,39.87,81046.6,13.0,0.95476,6e-05,3.66938]
[1777983037504,39.88,81047.89,13.0,0.95483,6e-05,3.66475]
[1777983039518,39.87,81049.86,13.0,0.95496,6e-05,3.65667]
[1777983042539,39.87,81048.03,13.0,0.95485,6e-05,3.66366]
[1777983043547,39.88,81046.81,13.0,0.95477,6e-05,3.66892]
[1777983045560,39.88,81047.55,13.0,0.9548,6e-05,3.66673]
[1777983048581,39.88,81046.63,13.0,0.95473,6e-05,3.67155]
[1777983049587,39.88,81047.46,13.0,0.95477,6e-05,3.66861]
[1777983054624,39.89,81047.08,13.0,0.95472,6e-05,3.672]
[1777983058765,39.9,81052.54,13.0,0.95504,6e-05,3.6517]
[1777983060666,39.9,81054.05,13.0,0.95512,6e-05,3.64649]
[1777983061528,39.9,81054.05,13.0,0.95512,6e-05,3.64649]
[1777983063687,39.9,81055.17,13.0,0.95517,6e-05,3.64326]
[1777983068721,39.91,81058.76,13.0,0.95536,6e-05,3.63106]
[1777983070274,39.91,81062.39,13.0,0.95558,6e-05,3.61661]
[1777983071362,39.91,81062.98,13.0,0.95562,6e-05,3.61423]
[1777983071506,39.91,81062.98,13.0,0.95562,6e-05,3.61423]
[1777983071575,39.91,81062.98,13.0,0.95562,6e-05,3.61423]
[1777983071743,39.91,81067.61,13.0,0.9559,6e-05,3.59591]
[1777983072749,39.91,81068.33,13.0,0.95594,6e-05,3.59306]
[1777983075771,39.91,81068.98,13.0,0.95598,6e-05,3.59047]
[1777983077119,39.91,81068.98,13.0,0.95598,6e-05,3.59047]
[1777983077221,39.91,81072.11,13.0,0.95617,6e-05,3.57816]
[1777983077786,39.91,81083.1,13.0,0.95683,6e-05,3.5352]
[1777983078793,39.91,81075.27,13.0,0.95636,6e-05,3.56587]
[1777983079799,39.91,81079.4,13.0,0.95661,6e-05,3.54975]
[1777983080806,39.91,81077.64,13.0,0.9565,6e-05,3.55669]
[1777983081814,39.91,81078.98,13.0,0.95658,6e-05,3.55151]
[1777983083828,39.91,81081.45,13.0,0.95673,6e-05,3.54198]
[1777983084835,39.91,81084.36,13.0,0.9569,6e-05,3.53072]
[1777983086849,39.91,81083.06,13.0,0.95682,6e-05,3.53597]
[1777983087856,39.91,81084.39,13.0,0.95689,6e-05,3.53088]
[1777983090880,39.92,81082.95,13.0,0.9568,6e-05,3.53677]
[1777983091884,39.92,81084.01,13.0,0.95693,6e-05,3.52692]
[1777983092891,39.92,81082.19,13.0,0.95682,6e-05,3.5341]
[1777983095911,39.92,81083.58,13.0,0.9569,6e-05,3.52898]
[1777983096492,39.92,81083.58,13.0,0.9569,6e-05,3.52898]
[1777983097237,39.92,81085.96,13.0,0.95704,6e-05,3.51983]
[1777983098282,39.92,81085.96,13.0,0.95704,6e-05,3.51983]
[1777983098354,39.92,81091.88,13.0,0.95739,6e-05,3.497]
[1777983098933,39.92,81095.9,13.0,0.95762,6e-05,3.48163]
[1777983099939,39.92,81099.42,13.0,0.95783,6e-05,3.46826]
[1777983101954,39.92,81097.62,13.0,0.95771,6e-05,3.47558]
[1777983102960,39.92,81095.21,13.0,0.95757,6e-05,3.48506]
[1777983103968,39.92,81096.1,13.0,0.95762,6e-05,3.48179]
[1777983106989,39.92,81095.17,13.0,0.95756,6e-05,3.48589]
[1777983109003,39.93,81096.53,13.0,0.95763,6e-05,3.48097]
[1777983111017,39.93,81101.47,13.0,0.95792,6e-05,3.46229]
[1777983112180,39.93,81101.47,13.0,0.95792,6e-05,3.46229]
[1777983112226,39.93,81108.59,13.0,0.95833,6e-05,3.43521]
[1777983112948,39.93,81108.59,13.0,0.95833,6e-05,3.43521]
[1777983113315,39.93,81108.59,13.0,0.95833,6e-05,3.43521]
[1777983113353,39.93,81129.64,13.0,0.95953,6e-05,3.35565]
[1777983113410,39.93,81129.64,13.0,0.95953,6e-05,3.35565]
[1777983114052,39.93,81129.64,13.0,0.95953,6e-05,3.35565]
[1777983114117,39.93,81127.81,13.0,0.95942,6e-05,3.36291]
[1777983115052,39.93,81116.29,13.0,0.95876,6e-05,3.40685]
[1777983116059,39.93,81115.41,13.0,0.9587,6e-05,3.41049]
[1777983119080,39.94,81113.55,13.0,0.95858,6e-05,3.41842]
[1777983119947,39.94,81113.55,13.0,0.95858,6e-05,3.41842]
[1777983120095,39.94,81107.34,13.0,0.95821,6e-05,3.4429]
[1777983121106,39.94,81107.34,13.0,0.95821,6e-05,3.4429]
[1777983121109,39.94,81101.94,13.0,0.95789,6e-05,3.46434]
[1777983123115,39.95,81100.16,13.0,0.95776,6e-05,3.47258]
[1777983124122,39.95,81103.09,13.0,0.95792,6e-05,3.46201]
[1777983125285,39.95,81105.43,13.0,0.95805,6e-05,3.45375]
[1777983126136,39.96,81110.35,13.0,0.95832,6e-05,3.43564]
[1777983127306,39.96,81114.45,13.0,0.95855,6e-05,3.42076]
[1777983133186,39.98,81113.17,13.0,0.95841,6e-05,3.43022]
[1777983134193,39.98,81111.06,13.0,0.95827,6e-05,3.43903]
[1777983137215,39.99,81110.15,13.0,0.95819,6e-05,3.44471]
[1777983139230,39.99,81105.64,13.0,0.9579,6e-05,3.46343]
[1777983140237,40.0,81104.02,13.0,0.9578,6e-05,3.47035]
[1777983143258,40.01,81095.98,13.0,0.9573,6e-05,3.50338]
[1777983144265,40.01,81093.92,13.0,0.95716,6e-05,3.51198]
[1777983146279,40.01,81092.68,13.0,0.95707,6e-05,3.51801]
[1777983147286,40.01,81093.99,13.0,0.95714,6e-05,3.51355]
[1777983150307,40.02,81095.58,13.0,0.95721,6e-05,3.50924]
[1777983154335,40.03,81094.32,13.0,0.95716,6e-05,3.5108]
[1777983156349,40.04,81092.44,13.0,0.95703,6e-05,3.5193]
[1777983156596,40.04,81092.44,13.0,0.95703,6e-05,3.5193]
[1777983158364,40.04,81093.73,13.0,0.95709,6e-05,3.5155]
[1777983160377,40.05,81095.94,13.0,0.9572,6e-05,3.50815]
[1777983164409,40.06,81093.07,13.0,0.95699,6e-05,3.52171]
[1777983168313,40.06,81093.05,13.0,0.95697,6e-05,3.52356]
[1777983168437,40.06,81083.94,13.0,0.95642,6e-05,3.55955]
[1777983168617,40.06,81083.94,13.0,0.95642,6e-05,3.55955]
[1777983169862,40.07,81074.14,13.0,0.95581,6e-05,3.59902]
[1777983170451,40.07,81072.95,13.0,0.95574,6e-05,3.6037]
[1777983171458,40.07,81073.88,13.0,0.95579,6e-05,3.6005]
[1777983174518,40.08,81070.19,13.0,0.95554,6e-05,3.61639]
[1777983175486,40.08,81073.09,13.0,0.95571,6e-05,3.60543]
[1777983177500,40.08,81071.48,13.0,0.9556,6e-05,3.61265]
[1777983178507,40.08,81069.22,13.0,0.95545,6e-05,3.622]
[1777983179514,40.08,81077.94,13.0,0.95598,6e-05,3.58817]
[1777983180521,40.09,81081.58,13.0,0.95619,6e-05,3.57434]
[1777983181528,40.09,81085.37,13.0,0.95641,6e-05,3.56003]
[1777983186562,40.1,81084.58,13.0,0.95631,6e-05,3.56622]
[1777983188577,40.1,81083.62,13.0,0.95625,6e-05,3.57048]
[1777983189584,40.1,81084.79,13.0,0.95631,6e-05,3.56643]
[1777983190591,40.11,81091.31,13.0,0.95669,6e-05,3.54156]
[1777983192419,40.11,81098.69,13.0,0.95711,6e-05,3.51405]
[1777983192605,40.11,81101.07,13.0,0.95725,6e-05,3.50487]
[1777983193612,40.12,81100.51,13.0,0.9572,6e-05,3.50825]
[1777983194619,40.12,81103.63,13.0,0.95738,6e-05,3.49684]
[1777983195626,40.12,81104.52,13.0,0.95742,6e-05,3.49404]
[1777983197645,40.12,81102.92,13.0,0.95731,6e-05,3.50146]
[1777983199657,40.13,81106.29,13.0,0.95749,6e-05,3.48973]
[1777983200664,40.13,81109.01,13.0,0.95763,6e-05,3.47992]
[1777983202678,40.14,81110.3,13.0,0.95769,6e-05,3.47629]
[1777983203685,40.14,81111.28,13.0,0.95774,6e-05,3.47319]
[1777983204692,40.14,81110.18,13.0,0.95766,6e-05,3.47807]
[1777983209727,40.16,81109.98,13.0,0.9576,6e-05,3.48208]
[1777983212748,40.16,81109.35,13.0,0.9576,6e-05,3.48065]
[1777983213755,40.17,81108.38,13.0,0.95754,6e-05,3.48502]
[1777983215769,40.17,81109.26,13.0,0.95757,6e-05,3.48292]
[1777983217367,40.17,81109.26,13.0,0.95757,6e-05,3.48292]
[1777983218632,40.18,81110.02,13.0,0.95759,6e-05,3.48128]
[1777983218780,40.18,81110.02,13.0,0.95759,6e-05,3.48128]
[1777983218790,40.18,81113.37,13.0,0.95778,6e-05,3.46909]
[1777983219575,40.18,81113.37,13.0,0.95778,6e-05,3.46909]
[1777983224833,40.19,81113.1,13.0,0.9577,6e-05,3.47407]
[1777983225839,40.2,81110.08,13.0,0.95752,6e-05,3.48629]
[1777983227855,40.2,81108.64,13.0,0.95741,6e-05,3.49306]
[1777983228866,40.2,81104.41,13.0,0.95716,6e-05,3.50995]
[1777983229870,40.21,81099.81,13.0,0.95688,6e-05,3.52828]
[1777983231040,40.21,81099.81,13.0,0.95688,6e-05,3.52828]
[1777983231884,40.21,81096.6,13.0,0.95667,6e-05,3.54181]
[1777983232891,40.21,81094.68,13.0,0.95655,6e-05,3.54979]
[1777983234905,40.22,81092.51,13.0,0.9564,6e-05,3.55926]
[1777983236918,40.22,81089.54,13.0,0.95621,6e-05,3.57183]
[1777983237926,40.22,81084.61,13.0,0.95591,6e-05,3.59155]
[1777983239418,40.22,81082.17,13.0,0.95575,6e-05,3.60155]
[1777983241963,40.23,81084.77,13.0,0.95589,6e-05,3.59269]
[1777983242961,40.23,81089.68,13.0,0.95618,6e-05,3.57398]
[1777983246115,40.24,81095.03,13.0,0.95647,6e-05,3.55462]
[1777983246991,40.24,81102.6,13.0,0.95692,6e-05,3.52583]
[1777983249005,40.24,81103.79,13.0,0.95697,6e-05,3.52235]
[1777983250012,40.24,81106.38,13.0,0.95711,6e-05,3.51293]
[1777983251019,40.25,81107.47,13.0,0.95717,6e-05,3.50931]
[1777983252026,40.25,81108.77,13.0,0.95724,6e-05,3.50489]
[1777983254040,40.25,81106.93,13.0,0.95711,6e-05,3.51314]
[1777983255047,40.26,81105.08,13.0,0.95699,6e-05,3.52083]
[1777983260082,40.27,81107.94,13.0,0.95712,6e-05,3.51259]
[1777983261088,40.27,81109.42,13.0,0.9572,6e-05,3.50747]
[1777983262096,40.27,81105.29,13.0,0.95695,6e-05,3.52394]
[1777983263103,40.27,81100.59,13.0,0.95666,6e-05,3.54264]
[1777983266124,40.28,81099.08,13.0,0.95655,6e-05,3.55004]
[1777983270152,40.29,81105.21,13.0,0.95688,6e-05,3.52836]
[1777983271159,40.29,81107.52,13.0,0.95707,6e-05,3.51419]
[1777983274180,40.3,81106.47,13.0,0.95699,6e-05,3.51991]
[1777983276194,40.3,81105.6,13.0,0.95692,6e-05,3.52436]
[1777983281229,40.31,81105.7,13.0,0.95688,6e-05,3.5267]
[1777983285257,40.32,81104.3,13.0,0.95677,6e-05,3.53424]
[1777983290292,40.33,81105.51,13.0,0.9568,6e-05,3.53219]
[1777983295327,40.34,81104.7,13.0,0.95671,6e-05,3.53794]
[1777983298348,40.35,81101.95,13.0,0.95652,6e-05,3.55012]
[1777983299355,40.35,81100.63,13.0,0.95644,6e-05,3.55572]
[1777983301368,40.35,81099.27,13.0,0.95634,6e-05,3.56196]
[1777983302408,40.35,81099.27,13.0,0.95634,6e-05,3.56196]
[1777983302565,40.35,81099.27,13.0,0.95634,6e-05,3.56196]
[1777983302494,40.35,81089.33,13.0,0.95574,6e-05,3.6011]
[1777983303383,40.36,81085.15,13.0,0.95548,6e-05,3.61786]
[1777983304397,40.36,81087.18,13.0,0.9556,6e-05,3.6103]
[1777983305574,40.36,81087.18,13.0,0.9556,6e-05,3.6103]
[1777983305402,40.37,81091.29,13.0,0.95579,6e-05,3.5982]
[1777983306409,40.39,81093.5,13.0,0.95586,6e-05,3.59373]
[1777983307492,40.39,81093.5,13.0,0.95586,6e-05,3.59373]
[1777983307416,40.39,81094.33,13.0,0.9559,6e-05,3.59093]
[1777983307952,40.39,81094.33,13.0,0.9559,6e-05,3.59093]
[1777983309430,40.39,81101.7,13.0,0.95633,6e-05,3.56318]
[1777983310437,40.4,81106.79,13.0,0.95662,6e-05,3.54398]
[1777983312451,40.4,81107.92,13.0,0.95667,6e-05,3.54063]
[1777983313458,40.4,81106.55,13.0,0.95658,6e-05,3.54643]
[1777983314465,40.4,81108.06,13.0,0.95667,6e-05,3.5411]
[1777983315472,40.41,81109.69,13.0,0.95675,6e-05,3.53533]
[1777983316478,40.41,81111.47,13.0,0.95685,6e-05,3.529]
[1777983316673,40.41,81111.47,13.0,0.95685,6e-05,3.529]
[1777983317486,40.41,81112.63,13.0,0.95691,6e-05,3.52507]
[1777983318493,40.41,81111.21,13.0,0.95682,6e-05,3.53106]
[1777983321514,40.42,81115.2,13.0,0.95703,6e-05,3.51729]
[1777983322521,40.42,81117.0,13.0,0.95713,6e-05,3.51093]
[1777983326549,40.43,81118.39,13.0,0.95718,6e-05,3.50782]
[1777983329570,40.44,81117.45,13.0,0.9571,6e-05,3.5131]
[1777983330577,40.44,81116.2,13.0,0.95701,6e-05,3.51845]
[1777983331584,40.44,81114.43,13.0,0.95697,6e-05,3.51998]
[1777983332591,40.44,81115.49,13.0,0.95702,6e-05,3.51645]
[1777983337626,40.45,81114.84,13.0,0.95694,6e-05,3.52167]
[1777983338633,40.45,81115.75,13.0,0.95699,6e-05,3.51872]
[1777983340647,40.46,81116.63,13.0,0.95702,6e-05,3.51643]
[1777983342661,40.46,81115.82,13.0,0.95696,6e-05,3.52064]
[1777983343667,40.47,81123.2,13.0,0.95738,6e-05,3.49296]
[1777983344675,40.47,81126.2,13.0,0.95755,6e-05,3.48206]
[1777983346689,40.47,81126.34,13.0,0.95754,6e-05,3.48272]
[1777983349581,40.47,81125.83,13.0,0.9575,6e-05,3.48527]
[1777983348703,40.48,81129.67,13.0,0.95771,6e-05,3.47126]
[1777983349902,40.48,81131.16,13.0,0.95778,6e-05,3.46682]
[1777983350717,40.48,81134.82,13.0,0.95799,6e-05,3.45295]
[1777983352730,40.49,81132.76,13.0,0.95785,6e-05,3.46203]
[1777983355752,40.5,81131.63,13.0,0.95775,6e-05,3.46885]
[1777983356759,40.5,81132.8,13.0,0.95781,6e-05,3.46503]
[1777983357766,40.5,81131.39,13.0,0.95772,6e-05,3.47101]
[1777983358778,40.5,81129.19,13.0,0.95759,6e-05,3.47937]
[1777983359786,40.51,81127.74,13.0,0.95749,6e-05,3.48611]
[1777983361800,40.51,81129.02,13.0,0.95754,6e-05,3.48243]
[1777983362807,40.51,81131.58,13.0,0.95768,6e-05,3.4733]
[1777983365828,40.52,81130.37,13.0,0.95759,6e-05,3.47975]
[1777983366835,40.52,81128.11,13.0,0.95744,6e-05,3.48895]
[1777983369599,40.53,81126.91,13.0,0.95736,6e-05,3.4947]
[1777983370863,40.57,81129.31,13.0,0.95733,6e-05,3.49694]
[1777983371870,40.58,81130.77,13.0,0.9574,6e-05,3.49196]
[1777983374892,40.58,81129.43,13.0,0.9573,6e-05,3.49879]
[1777983375899,40.59,81128.38,13.0,0.95723,6e-05,3.50336]
[1777983378920,40.61,81129.17,13.0,0.95717,6e-05,3.507]
[1777983381941,40.62,81130.14,13.0,0.9572,6e-05,3.50495]
[1777983382948,40.62,81128.76,13.0,0.95712,6e-05,3.51075]
[1777983387983,40.65,81128.42,13.0,0.95698,6e-05,3.51944]
[1777983391004,40.66,81127.61,13.0,0.95698,6e-05,3.51827]
[1777983392014,40.68,81126.62,13.0,0.95684,6e-05,3.52709]
[1777983394027,40.71,81127.57,13.0,0.95675,6e-05,3.5333]
[1777983397048,40.72,81126.59,13.0,0.95667,6e-05,3.53849]
[1777983400290,40.73,81125.75,13.0,0.9566,6e-05,3.54313]
[1777983402587,40.73,81126.43,13.0,0.95664,6e-05,3.5405]
[1777983404097,40.73,81121.69,13.0,0.95636,6e-05,3.55858]
[1777983405104,40.73,81111.04,13.0,0.95573,6e-05,3.59956]
[1777983406111,40.72,81110.31,13.0,0.95569,6e-05,3.60226]
[1777983407118,40.73,81107.36,13.0,0.95551,6e-05,3.61406]
[1777983409132,40.73,81108.75,13.0,0.95559,6e-05,3.60888]
[1777983411146,40.73,81114.17,13.0,0.95592,6e-05,3.58765]
[1777983412153,40.73,81117.26,13.0,0.9561,6e-05,3.57564]
[1777983414168,40.73,81114.86,13.0,0.95596,6e-05,3.58473]
[1777983416183,40.72,81112.41,13.0,0.95582,6e-05,3.594]
[1777983417677,40.72,81110.72,13.0,0.95572,6e-05,3.60042]
[1777983419203,40.73,81109.73,13.0,0.95565,6e-05,3.60502]
[1777983420211,40.73,81108.54,13.0,0.95558,6e-05,3.6095]
[1777983422227,40.73,81109.38,13.0,0.95563,6e-05,3.606]
[1777983425246,40.72,81103.23,13.0,0.95527,6e-05,3.62951]
[1777983426253,40.73,81100.71,13.0,0.95511,6e-05,3.63966]
[1777983430281,40.73,81098.99,13.0,0.95499,6e-05,3.64766]
[1777983434309,40.74,81097.86,13.0,0.9549,6e-05,3.65331]
[1777983437330,40.74,81098.9,13.0,0.95495,6e-05,3.65017]
[1777983438530,40.74,81098.9,13.0,0.95495,6e-05,3.65017]
[1777983442458,40.74,81111.64,13.0,0.95569,6e-05,3.60222]
[1777983443372,40.75,81114.34,13.0,0.95585,6e-05,3.59218]
[1777983444363,40.75,81114.34,13.0,0.95585,6e-05,3.59218]
[1777983449414,40.75,81115.08,13.0,0.95589,6e-05,3.58928]
[1777983450421,40.75,81114.0,13.0,0.95583,6e-05,3.59337]
[1777983453442,40.75,81113.18,13.0,0.95585,6e-05,3.5904]
[1777983457470,40.74,81108.52,13.0,0.95558,6e-05,3.6081]
[1777983458477,40.74,81105.28,13.0,0.95538,6e-05,3.62056]
[1777983460491,40.74,81106.12,13.0,0.95544,6e-05,3.61705]
[1777983464519,40.75,81103.94,13.0,0.95529,6e-05,3.62655]
[1777983465525,40.75,81101.7,13.0,0.95515,6e-05,3.63563]
[1777983468546,40.79,81100.1,13.0,0.9549,6e-05,3.65214]
[1777983473582,40.82,81100.35,13.0,0.9548,6e-05,3.65846]
[1777983476603,40.82,81096.3,13.0,0.95454,6e-05,3.67521]
[1777983477610,40.82,81093.86,13.0,0.95439,6e-05,3.68505]
[1777983480631,40.83,81092.33,13.0,0.95428,6e-05,3.69187]
[1777983481638,40.83,81087.64,13.0,0.95399,6e-05,3.71056]
[1777983482645,40.83,81084.1,13.0,0.95377,6e-05,3.72474]
[1777983487680,40.83,81083.22,13.0,0.9537,6e-05,3.72923]
[1777983489694,40.83,81081.36,13.0,0.95358,6e-05,3.73697]
[1777983492272,40.83,81081.6,13.0,0.95359,6e-05,3.73639]
[1777983492715,40.83,81077.04,13.0,0.9533,6e-05,3.75463]
[1777983495736,40.84,81078.87,13.0,0.95341,6e-05,3.74784]
[1777983498732,40.84,81078.24,13.0,0.95336,6e-05,3.75064]
[1777983504799,40.84,81082.04,13.0,0.95358,6e-05,3.73659]
[1777983508827,40.84,81084.9,13.0,0.95375,6e-05,3.72589]
[1777983509834,40.84,81093.56,13.0,0.95428,6e-05,3.69198]
[1777983510841,40.85,81095.76,13.0,0.95441,6e-05,3.68352]
[1777983511848,40.85,81095.69,13.0,0.95447,6e-05,3.67806]
[1777983512854,40.85,81094.52,13.0,0.9544,6e-05,3.68288]
[1777983517000,40.85,81094.36,13.0,0.95438,6e-05,3.68421]
[1777983522488,40.85,81094.24,13.0,0.95435,6e-05,3.68588]
[1777983522925,40.86,81098.68,13.0,0.95461,6e-05,3.66923]
[1777983523931,40.86,81100.8,13.0,0.95473,6e-05,3.66122]
[1777983524939,40.86,81099.79,13.0,0.95467,6e-05,3.66544]
[1777983525945,40.86,81095.49,13.0,0.9544,6e-05,3.68253]
[1777983527960,40.86,81099.77,13.0,0.95466,6e-05,3.6663]
[1777983528967,40.86,81102.03,13.0,0.95479,6e-05,3.65776]
[1777983531498,40.86,81101.56,13.0,0.95476,6e-05,3.65989]
[1777983531551,40.87,81097.88,13.0,0.95453,6e-05,3.67455]
[1777983531988,40.87,81095.96,13.0,0.95441,6e-05,3.68232]
[1777983533147,40.87,81095.96,13.0,0.95441,6e-05,3.68232]
[1777983533248,40.87,81093.41,13.0,0.95425,6e-05,3.69257]
[1777983535008,40.87,81092.53,13.0,0.95419,6e-05,3.6965]
[1777983538103,40.87,81093.25,13.0,0.95422,6e-05,3.69416]
[1777983540044,40.87,81091.78,13.0,0.95412,6e-05,3.70066]
[1777983543065,40.88,81094.48,13.0,0.95428,6e-05,3.69079]
[1777983545081,40.88,81095.59,13.0,0.95434,6e-05,3.68693]
[1777983550116,40.87,81094.49,13.0,0.95429,6e-05,3.68981]
[1777983551123,40.87,81089.46,13.0,0.95399,6e-05,3.7089]
[1777983552130,40.87,81085.38,13.0,0.95375,6e-05,3.72429]
[1777983554144,40.86,81083.35,13.0,0.95365,6e-05,3.73088]
[1777983557165,40.85,81081.0,13.0,0.95354,6e-05,3.73793]
[1777983558338,40.85,81086.33,13.0,0.95388,6e-05,3.71612]
[1777983559179,40.85,81091.66,13.0,0.95422,6e-05,3.69444]
[1777983560186,40.84,81090.31,13.0,0.95415,6e-05,3.6988]
[1777983561193,40.84,81091.27,13.0,0.95422,6e-05,3.69409]
[1777983564214,40.83,81090.23,13.0,0.9542,6e-05,3.69537]
[1777983567235,40.82,81091.39,13.0,0.95429,6e-05,3.68945]
[1777983572270,40.82,81091.8,13.0,0.95442,6e-05,3.67968]
[1777983575291,40.81,81090.18,13.0,0.95434,6e-05,3.68475]
[1777983577306,40.81,81091.84,13.0,0.95446,6e-05,3.67737]
[1777983582341,40.8,81096.96,13.0,0.9548,6e-05,3.65525]
[1777983583348,40.8,81100.09,13.0,0.955,6e-05,3.64266]
[1777983584355,40.8,81097.92,13.0,0.95487,6e-05,3.65076]
[1777983588383,40.79,81096.94,13.0,0.95485,6e-05,3.65212]
[1777983593418,40.77,81096.86,13.0,0.95491,6e-05,3.64818]
[1777983596442,40.76,81095.15,13.0,0.95484,6e-05,3.65232]
[1777983597449,40.76,81088.0,13.0,0.95442,6e-05,3.67945]
[1777983598456,40.75,81084.66,13.0,0.95423,6e-05,3.69167]
[1777983599463,40.75,81085.56,13.0,0.95429,6e-05,3.68768]
[1777983600470,40.75,81083.07,13.0,0.95415,6e-05,3.69704]
[1777983604498,40.74,81086.83,13.0,0.95441,6e-05,3.68044]
[1777983605505,40.74,81088.47,13.0,0.95451,6e-05,3.67358]
[1777983606512,40.74,81089.6,13.0,0.95459,6e-05,3.66873]
[1777983607519,40.74,81092.81,13.0,0.95479,6e-05,3.65576]
[1777983608526,40.74,81094.3,13.0,0.95489,6e-05,3.64955]
[1777983613561,40.72,81090.42,13.0,0.9547,6e-05,3.66113]
[1777983617589,40.72,81088.01,13.0,0.95457,6e-05,3.66986]
[1777983618596,40.72,81085.73,13.0,0.95443,6e-05,3.67861]
[1777983620609,40.72,81083.99,13.0,0.95432,6e-05,3.68598]
[1777983621617,40.72,81081.6,13.0,0.95417,6e-05,3.69564]
[1777983622624,40.72,81079.82,13.0,0.95405,6e-05,3.7029]
[1777983627659,40.73,81079.36,13.0,0.95401,6e-05,3.70582]
[1777983632694,40.73,81077.41,13.0,0.95394,6e-05,3.70863]
[1777983633043,40.73,81077.41,13.0,0.95394,6e-05,3.70863]
[1777983634708,40.73,81068.64,13.0,0.95339,6e-05,3.74378]
[1777983635715,40.73,81072.21,13.0,0.95361,6e-05,3.72976]
[1777983636722,40.73,81076.38,13.0,0.95386,6e-05,3.71344]
[1777983640750,40.74,81075.33,13.0,0.95379,6e-05,3.71841]
[1777983642764,40.74,81073.79,13.0,0.95368,6e-05,3.72489]
[1777983647799,40.74,81074.08,13.0,0.95369,6e-05,3.72469]
[1777983651964,40.75,81074.13,13.0,0.95368,6e-05,3.72526]
[1777983652445,40.75,81074.13,13.0,0.95368,6e-05,3.72526]
[1777983661905,40.75,81074.31,13.0,0.95366,6e-05,3.72651]
[1777983662904,40.75,81080.48,13.0,0.95404,6e-05,3.70234]
[1777983663911,40.75,81082.74,13.0,0.95417,6e-05,3.69364]
[1777983664918,40.76,81083.87,13.0,0.95424,6e-05,3.68943]
[1777983666934,40.76,81086.28,13.0,0.95438,6e-05,3.68045]
[1777983667939,40.76,81087.86,13.0,0.95447,6e-05,3.6745]
[1777983668375,40.76,81087.86,13.0,0.95447,6e-05,3.6745]
[1777983671041,40.76,81087.22,13.0,0.95443,6e-05,3.67754]
[1777983671967,40.76,81085.61,13.0,0.95432,6e-05,3.6844]
[1777983673981,40.76,81087.52,13.0,0.95443,6e-05,3.67744]
[1777983674988,40.77,81089.3,13.0,0.95453,6e-05,3.67073]
[1777983677002,40.77,81090.23,13.0,0.95459,6e-05,3.66717]
[1777983681031,40.77,81098.79,13.0,0.95509,6e-05,3.63492]
[1777983682037,40.77,81108.28,13.0,0.95566,6e-05,3.59792]
[1777983683044,40.77,81104.21,13.0,0.95542,6e-05,3.61356]
[1777983684420,40.77,81110.13,13.0,0.95578,6e-05,3.59049]
[1777983685059,40.77,81113.27,13.0,0.95596,6e-05,3.57837]
[1777983686399,40.77,81113.41,13.0,0.95597,6e-05,3.57774]
[1777983687074,40.77,81117.26,13.0,0.9562,6e-05,3.56293]
[1777983688081,40.77,81118.69,13.0,0.9563,6e-05,3.55671]
[1777983691102,40.76,81120.39,13.0,0.95648,6e-05,3.54362]
[1777983692109,40.76,81122.21,13.0,0.9566,6e-05,3.53526]
[1777983693116,40.75,81124.74,13.0,0.95676,6e-05,3.52492]
[1777983694123,40.75,81123.2,13.0,0.95668,6e-05,3.53015]
[1777983695130,40.75,81119.75,13.0,0.95648,6e-05,3.54335]
[1777983696122,40.75,81119.75,13.0,0.95648,6e-05,3.54335]
[1777983696797,40.75,81119.75,13.0,0.95648,6e-05,3.54335]
[1777983697153,40.74,81123.45,13.0,0.95673,6e-05,3.52714]
[1777983698160,40.74,81125.34,13.0,0.95685,6e-05,3.51926]
[1777983700118,40.74,81125.68,13.0,0.95688,6e-05,3.51731]
[1777983701181,40.73,81124.88,13.0,0.95685,6e-05,3.51905]
[1777983702685,40.73,81124.09,13.0,0.95682,6e-05,3.52141]
[1777983703196,40.73,81121.84,13.0,0.95669,6e-05,3.52934]
[1777983706217,40.72,81124.36,13.0,0.95687,6e-05,3.51767]
[1777983707224,40.72,81125.52,13.0,0.95695,6e-05,3.51259]
[1777983710428,40.71,81126.65,13.0,0.95705,6e-05,3.50632]
[1777983715281,40.7,81129.74,13.0,0.95728,6e-05,3.49132]
[1777983716287,40.69,81131.06,13.0,0.95736,6e-05,3.48569]
[1777983718301,40.69,81129.41,13.0,0.95729,6e-05,3.49072]
[1777983719308,40.69,81128.42,13.0,0.95724,6e-05,3.49385]
[1777983724344,40.67,81128.69,13.0,0.9573,6e-05,3.48969]
[1777983727364,40.67,81130.82,13.0,0.95745,6e-05,3.47973]
[1777983730980,40.66,81129.35,13.0,0.95739,6e-05,3.48347]
[1777983732398,40.65,81131.63,13.0,0.95755,6e-05,3.47359]
[1777983735420,40.65,81128.88,13.0,0.95741,6e-05,3.48222]
[1777983740455,40.63,81123.71,13.0,0.95716,6e-05,3.49883]
[1777983741462,40.63,81122.15,13.0,0.95708,6e-05,3.50414]
[1777983744040,40.63,81117.48,13.0,0.95682,6e-05,3.52068]
[1777983744483,40.62,81118.35,13.0,0.95688,6e-05,3.51669]
[1777983745490,40.62,81117.37,13.0,0.95684,6e-05,3.51977]
[1777983746350,40.62,81117.37,13.0,0.95684,6e-05,3.51977]
[1777983746497,40.62,81114.06,13.0,0.95664,6e-05,3.53249]
[1777983748511,40.62,81116.08,13.0,0.95678,6e-05,3.52337]
[1777983749517,40.61,81121.59,13.0,0.95711,6e-05,3.50165]
[1777983750524,40.61,81123.73,13.0,0.95725,6e-05,3.49285]
[1777983751532,40.61,81126.42,13.0,0.95748,6e-05,3.47619]
[1777983754200,40.6,81126.37,13.0,0.9575,6e-05,3.47518]
[1777983759588,40.59,81127.44,13.0,0.95761,6e-05,3.46753]
[1777983763616,40.58,81125.36,13.0,0.95753,6e-05,3.47313]
[1777983767644,40.57,81122.46,13.0,0.95739,6e-05,3.48183]
[1777983768651,40.57,81119.95,13.0,0.95726,6e-05,3.4908]
[1777983769658,40.57,81118.95,13.0,0.95721,6e-05,3.494]
[1777983772679,40.56,81117.13,13.0,0.95713,6e-05,3.49911]
[1777983773686,40.56,81112.02,13.0,0.95684,6e-05,3.51803]
[1777983774693,40.55,81097.18,13.0,0.95597,6e-05,3.57456]
[1777983775700,40.55,81095.87,13.0,0.9559,6e-05,3.57889]
[1777983776706,40.55,81094.49,13.0,0.95582,6e-05,3.58396]
[1777983779362,40.54,81094.74,13.0,0.95586,6e-05,3.58146]
[1777983779532,40.54,81094.74,13.0,0.95586,6e-05,3.58146]
[1777983779728,40.54,81088.03,13.0,0.95547,6e-05,3.60679]
[1777983780735,40.54,81086.56,13.0,0.95539,6e-05,3.61172]
[1777983782326,40.53,81085.92,13.0,0.95536,6e-05,3.6134]
[1777983782749,40.53,81090.07,13.0,0.95563,6e-05,3.59641]
[1777983786777,40.52,81092.31,13.0,0.9558,6e-05,3.58504]
[1777983788791,40.52,81088.45,13.0,0.95559,6e-05,3.59852]
[1777983789798,40.51,81084.34,13.0,0.95536,6e-05,3.61376]
[1777983790908,40.51,81083.43,13.0,0.9553,6e-05,3.6172]
[1777983793826,40.5,81084.2,13.0,0.95538,6e-05,3.61244]
[1777983798861,40.49,81084.08,13.0,0.95543,6e-05,3.60889]
[1777983805910,40.47,81084.15,13.0,0.95552,6e-05,3.60307]
[1777983808931,40.46,81090.3,13.0,0.95593,6e-05,3.57678]
[1777983809938,40.46,81092.88,13.0,0.95609,6e-05,3.56603]
[1777983810511,40.46,81092.88,13.0,0.95609,6e-05,3.56603]
[1777983810945,40.45,81095.04,13.0,0.95623,6e-05,3.55694]
[1777983811952,40.45,81096.75,13.0,0.95641,6e-05,3.54375]
[1777983815981,40.44,81097.59,13.0,0.9565,6e-05,3.53777]
[1777983820013,40.43,81098.65,13.0,0.95661,6e-05,3.53097]
[1777983826055,40.41,81098.18,13.0,0.95664,6e-05,3.52877]
[1777983831090,40.4,81102.57,13.0,0.95695,6e-05,3.50854]
[1777983832097,40.4,81105.0,13.0,0.95711,6e-05,3.49857]
[1777983835118,40.39,81101.95,13.0,0.95695,6e-05,3.50841]
[1777983836125,40.39,81100.57,13.0,0.95688,6e-05,3.5131]
[1777983837013,40.39,81100.57,13.0,0.95688,6e-05,3.5131]
[1777983837132,40.38,81099.72,13.0,0.95684,6e-05,3.51573]
[1777983837861,40.38,81099.72,13.0,0.95684,6e-05,3.51573]
[1777983839147,40.38,81097.34,13.0,0.95672,6e-05,3.5236]
[1777983840154,40.38,81098.68,13.0,0.95681,6e-05,3.51778]
[1777983845189,40.36,81097.7,13.0,0.9568,6e-05,3.51828]
[1777983848375,40.36,81097.28,13.0,0.95679,6e-05,3.51924]
[1777983850224,40.35,81098.17,13.0,0.95688,6e-05,3.51319]
[1777983852706,40.35,81097.96,13.0,0.95688,6e-05,3.51334]
[1777983857273,40.33,81097.12,13.0,0.95689,6e-05,3.51271]
[1777983858280,40.33,81096.12,13.0,0.95684,6e-05,3.51593]
[1777983859287,40.33,81094.66,13.0,0.95676,6e-05,3.52091]
[1777983860294,40.32,81093.35,13.0,0.9567,6e-05,3.52466]
[1777983865329,40.31,81092.67,13.0,0.95671,6e-05,3.52397]
[1777983866996,40.31,81092.67,13.0,0.95671,6e-05,3.52397]
[1777983867740,40.31,81093.27,13.0,0.95676,6e-05,3.52099]
[1777983869357,40.3,81096.2,13.0,0.95696,6e-05,3.50773]
[1777983870364,40.3,81098.18,13.0,0.95709,6e-05,3.49948]
[1777983872378,40.29,81103.89,13.0,0.95751,6e-05,3.47052]
[1777983873385,40.29,81105.05,13.0,0.95758,6e-05,3.46551]
[1777983874392,40.29,81104.39,13.0,0.95755,6e-05,3.46747]
[1777983875399,40.28,81103.13,13.0,0.95749,6e-05,3.47172]
[1777983880326,40.28,81103.11,13.0,0.95752,6e-05,3.46949]
[1777983884465,40.26,81103.96,13.0,0.95762,6e-05,3.46338]
[1777983889500,40.25,81103.71,13.0,0.95764,6e-05,3.46151]
[1777983891514,40.25,81105.33,13.0,0.95775,6e-05,3.45419]
[1777983892522,40.25,81106.39,13.0,0.95783,6e-05,3.44959]
[1777983893528,40.24,81107.31,13.0,0.95789,6e-05,3.44554]
[1777983894536,40.24,81106.63,13.0,0.95786,6e-05,3.4476]
[1777983897556,40.24,81107.48,13.0,0.95793,6e-05,3.44276]
[1777983902591,40.23,81107.09,13.0,0.95795,6e-05,3.44166]
[1777983903598,40.22,81107.83,13.0,0.958,6e-05,3.43832]
[1777983904605,40.22,81116.4,13.0,0.9585,6e-05,3.40528]
[1777983905249,40.22,81116.4,13.0,0.9585,6e-05,3.40528]
[1777983905413,40.22,81116.4,13.0,0.9585,6e-05,3.40528]
[1777983905612,40.22,81122.75,13.0,0.95887,6e-05,3.38085]
[1777983906619,40.22,81129.36,13.0,0.95925,6e-05,3.35561]
[1777983907626,40.22,81130.91,13.0,0.95935,6e-05,3.34943]
[1777983910914,40.21,81130.63,13.0,0.95934,6e-05,3.34976]
[1777983911654,40.21,81135.1,13.0,0.9596,6e-05,3.33233]
[1777983912721,40.21,81135.1,13.0,0.9596,6e-05,3.33233]
[1777983912778,40.21,81138.32,13.0,0.95979,6e-05,3.32]
[1777983913668,40.21,81139.16,13.0,0.95984,6e-05,3.31656]
[1777983916690,40.2,81140.58,13.0,0.95994,6e-05,3.31036]
[1777983917840,40.2,81140.58,13.0,0.95994,6e-05,3.31036]
[1777983917858,40.2,81141.84,13.0,0.96001,6e-05,3.30538]
[1777983918908,40.2,81141.84,13.0,0.96001,6e-05,3.30538]
[1777983918943,40.2,81141.84,13.0,0.96001,6e-05,3.30538]
[1777983919047,40.2,81179.64,13.0,0.96208,5e-05,3.16683]
[1777983919942,40.2,81179.64,13.0,0.96208,5e-05,3.16683]
[1777983920000,40.2,81186.22,13.0,0.96243,5e-05,3.14311]
[1777983921093,40.2,81181.79,13.0,0.9622,5e-05,3.159]
[1777983921959,40.2,81181.79,13.0,0.9622,5e-05,3.159]
[1777983922043,40.2,81176.13,13.0,0.96189,5e-05,3.17937]
[1777983922978,40.2,81176.13,13.0,0.96189,5e-05,3.17937]
[1777983923038,40.2,81170.82,13.0,0.96161,5e-05,3.19852]
[1777983923742,40.2,81158.03,13.0,0.96092,5e-05,3.24506]
[1777983925200,40.2,81150.98,13.0,0.96053,6e-05,3.27078]
[1777983929784,40.2,81152.74,13.0,0.96064,6e-05,3.26316]
[1777983930791,40.19,81155.35,13.0,0.96079,5e-05,3.25336]
[1777983931798,40.19,81154.6,13.0,0.96082,5e-05,3.25029]
[1777983933812,40.19,81155.71,13.0,0.96088,5e-05,3.24585]
[1777983934819,40.19,81161.62,13.0,0.96121,5e-05,3.22404]
[1777983936833,40.19,81160.66,13.0,0.96116,5e-05,3.22727]
[1777983937840,40.19,81157.19,13.0,0.96097,5e-05,3.23982]
[1777983941868,40.19,81154.71,13.0,0.96085,5e-05,3.24826]
[1777983943882,40.19,81153.6,13.0,0.96079,6e-05,3.25199]
[1777983944889,40.19,81154.53,13.0,0.96084,5e-05,3.2484]
[1777983945896,40.18,81155.65,13.0,0.96091,5e-05,3.24412]
[1777983948917,40.18,81157.39,13.0,0.96101,5e-05,3.23726]
[1777983949924,40.18,81159.96,13.0,0.96115,5e-05,3.22771]
[1777983951938,40.18,81161.03,13.0,0.96121,5e-05,3.22354]
[1777983953952,40.18,81162.51,13.0,0.9613,5e-05,3.21789]
[1777983956973,40.18,81164.45,13.0,0.96141,5e-05,3.21048]
[1777983958987,40.18,81168.67,13.0,0.96164,5e-05,3.19493]
[1777983960151,40.18,81172.81,13.0,0.96187,5e-05,3.17985]
[1777983962023,40.18,81179.14,13.0,0.96221,5e-05,3.15691]
[1777983962417,40.18,81179.14,13.0,0.96221,5e-05,3.15691]
[1777983963029,40.18,81193.52,13.0,0.96297,5e-05,3.10541]
[1777983964036,40.18,81193.92,13.0,0.96299,5e-05,3.10406]
[1777983965044,40.18,81191.13,13.0,0.96284,5e-05,3.11407]
[1777983966339,40.18,81191.59,13.0,0.96286,5e-05,3.11248]
[1777983967057,40.18,81190.69,13.0,0.96282,5e-05,3.11574]
[1777983969072,40.18,81187.65,13.0,0.96265,5e-05,3.12668]
[1777983970079,40.18,81183.59,13.0,0.96244,5e-05,3.14125]
[1777983971086,40.18,81184.68,13.0,0.9625,5e-05,3.13734]
[1777983972092,40.18,81186.58,13.0,0.9626,5e-05,3.13054]
[1777983973101,40.18,81192.15,13.0,0.96289,5e-05,3.11066]
[1777983976122,40.18,81194.94,13.0,0.96303,5e-05,3.10085]
[1777983977130,40.18,81198.29,13.0,0.96321,5e-05,3.08901]
[1777983979143,40.18,81199.09,13.0,0.96325,5e-05,3.08633]
[1777983980151,40.18,81201.35,13.0,0.96337,5e-05,3.0784]
[1777983981158,40.18,81203.63,13.0,0.96348,5e-05,3.07044]
[1777983983174,40.18,81202.31,13.0,0.96341,5e-05,3.07532]
[1777983984179,40.18,81204.74,13.0,0.96354,5e-05,3.06684]
[1777983985186,40.18,81205.55,13.0,0.96358,5e-05,3.0641]
[1777983987200,40.18,81206.52,13.0,0.96362,5e-05,3.06092]
[1777983988206,40.18,81209.21,13.0,0.96376,5e-05,3.05157]
[1777983990221,40.19,81207.18,13.0,0.96365,5e-05,3.05899]
[1777983992235,40.19,81210.09,13.0,0.96386,5e-05,3.04356]
[1777983994248,40.19,81212.11,13.0,0.96396,5e-05,3.03677]
[1777983995256,40.19,81214.03,13.0,0.96405,5e-05,3.0302]
[1777983996263,40.19,81215.31,13.0,0.96412,5e-05,3.02589]
[1777983998277,40.19,81214.08,13.0,0.96405,5e-05,3.03054]
[1777983999283,40.19,81212.36,13.0,0.96396,5e-05,3.03674]
[1777984000291,40.19,81206.64,13.0,0.96366,5e-05,3.057]
[1777984001298,40.19,81203.66,13.0,0.9635,5e-05,3.06766]
[1777984003312,40.19,81202.04,13.0,0.96342,5e-05,3.0736]
[1777984004319,40.19,81201.18,13.0,0.96337,5e-05,3.07674]
[1777984005328,40.19,81196.06,13.0,0.9631,5e-05,3.09498]
[1777984006335,40.19,81193.15,13.0,0.96295,5e-05,3.10542]
[1777984007342,40.19,81190.34,13.0,0.9628,5e-05,3.11549]
[1777984011370,40.2,81188.14,13.0,0.96268,5e-05,3.12346]
[1777984012377,40.2,81187.29,13.0,0.96264,5e-05,3.12652]
[1777984016404,40.2,81190.74,13.0,0.96282,5e-05,3.11422]
[1777984017412,40.2,81192.72,13.0,0.96292,5e-05,3.10717]
[1777984019426,40.2,81193.84,13.0,0.96298,5e-05,3.10324]
[1777984022447,40.2,81195.98,13.0,0.96309,5e-05,3.09576]
[1777984023454,40.2,81198.12,13.0,0.9632,5e-05,3.0882]
[1777984024461,40.2,81205.27,13.0,0.96357,5e-05,3.06297]
[1777984025468,40.2,81209.29,13.0,0.96378,5e-05,3.04889]
[1777984026475,40.2,81210.05,13.0,0.96382,5e-05,3.04645]
[1777984027482,40.2,81210.9,13.0,0.96386,5e-05,3.0436]
[1777984030503,40.2,81211.83,13.0,0.9639,5e-05,3.04077]
[1777984034532,40.2,81210.54,13.0,0.96382,5e-05,3.0459]
[1777984035538,40.2,81212.07,13.0,0.9639,5e-05,3.04068]
[1777984036546,40.2,81213.76,13.0,0.96398,5e-05,3.0349]
[1777984037553,40.2,81216.2,13.0,0.96411,5e-05,3.02653]
[1777984041216,40.21,81215.85,13.0,0.96408,5e-05,3.02811]
[1777984042271,40.21,81216.42,13.0,0.96411,5e-05,3.02629]
[1777984042341,40.21,81219.4,13.0,0.96426,5e-05,3.01606]
[1777984042587,40.21,81222.42,13.0,0.96441,5e-05,3.00574]
[1777984045609,40.21,81223.29,13.0,0.96445,5e-05,3.00336]
[1777984049638,40.21,81222.5,13.0,0.96439,5e-05,3.007]
[1777984054673,40.22,81222.49,13.0,0.96444,5e-05,3.00274]
[1777984055680,40.22,81224.08,13.0,0.96451,5e-05,2.99745]
[1777984056687,40.22,81225.13,13.0,0.96456,5e-05,2.99405]
[1777984058141,40.22,81225.13,13.0,0.96456,5e-05,2.99405]
[1777984058452,40.22,81225.22,13.0,0.96456,5e-05,2.99398]
[1777984058700,40.22,81221.85,13.0,0.96439,5e-05,3.00594]
[1777984059708,40.22,81219.83,13.0,0.96428,5e-05,3.0132]
[1777984060715,40.22,81222.15,13.0,0.9644,5e-05,3.00534]
[1777984061723,40.23,81223.15,13.0,0.96445,5e-05,3.0021]
[1777984062729,40.23,81224.72,13.0,0.96452,5e-05,2.99689]
[1777984066343,40.23,81224.68,13.0,0.96451,5e-05,2.99752]
[1777984065752,40.23,81226.31,13.0,0.96459,5e-05,2.99212]
[1777984066541,40.23,81226.31,13.0,0.96459,5e-05,2.99212]
[1777984067021,40.23,81226.31,13.0,0.96459,5e-05,2.99212]
[1777984067039,40.23,81235.89,13.0,0.96507,5e-05,2.9593]
[1777984068326,40.23,81235.89,13.0,0.96507,5e-05,2.9593]
[1777984067764,40.23,81236.73,13.0,0.96511,5e-05,2.95672]
[1777984068771,40.23,81237.97,13.0,0.96516,5e-05,2.95278]
[1777984069777,40.24,81235.45,13.0,0.96503,5e-05,2.96177]
[1777984071302,40.24,81231.7,13.0,0.96484,5e-05,2.975]
[1777984071792,40.24,81232.91,13.0,0.9649,5e-05,2.97112]
[1777984072799,40.24,81235.01,13.0,0.965,5e-05,2.96418]
[1777984073806,40.24,81236.64,13.0,0.96508,5e-05,2.95888]
[1777984074813,40.24,81235.89,13.0,0.96503,5e-05,2.96177]
[1777984075820,40.24,81237.97,13.0,0.96513,5e-05,2.95493]
[1777984077834,40.25,81239.33,13.0,0.96519,5e-05,2.95091]
[1777984078840,40.25,81237.39,13.0,0.96509,5e-05,2.9579]
[1777984080855,40.25,81235.93,13.0,0.96501,5e-05,2.96355]
[1777984085890,40.26,81236.36,13.0,0.96501,5e-05,2.9636]
[1777984087904,40.26,81234.5,13.0,0.96491,5e-05,2.97061]
[1777984088911,40.26,81235.69,13.0,0.96496,5e-05,2.96681]
[1777984089918,40.26,81240.09,13.0,0.96518,5e-05,2.95198]
[1777984094955,40.27,81240.13,13.0,0.96516,5e-05,2.95348]
[1777984096969,40.27,81240.97,13.0,0.96519,5e-05,2.95124]
[1777984098335,40.27,81240.97,13.0,0.96519,5e-05,2.95124]
[1777984103360,40.28,81241.24,13.0,0.96518,5e-05,2.95193]
[1777984104018,40.28,81239.92,13.0,0.9651,5e-05,2.9571]
[1777984105025,40.28,81241.1,13.0,0.96516,5e-05,2.95337]
[1777984106032,40.28,81243.66,13.0,0.96528,5e-05,2.94492]
[1777984107039,40.28,81246.15,13.0,0.9654,5e-05,2.93673]
[1777984108046,40.29,81248.99,13.0,0.96553,5e-05,2.92739]
[1777984110060,40.29,81247.42,13.0,0.96545,5e-05,2.93344]
[1777984113198,40.29,81245.78,13.0,0.96541,5e-05,2.93467]
[1777984114088,40.29,81246.36,13.0,0.96543,5e-05,2.93301]
[1777984117108,40.3,81246.95,13.0,0.96545,5e-05,2.93197]
[1777984118116,40.3,81247.75,13.0,0.96548,5e-05,2.92956]
[1777984118550,40.3,81247.75,13.0,0.96548,5e-05,2.92956]
[1777984119123,40.3,81247.4,13.0,0.96546,5e-05,2.93108]
[1777984120130,40.3,81248.41,13.0,0.96551,5e-05,2.92799]
[1777984121137,40.3,81245.89,13.0,0.96538,5e-05,2.93694]
[1777984122144,40.3,81238.74,13.0,0.96502,5e-05,2.96178]
[1777984122597,40.3,81238.74,13.0,0.96502,5e-05,2.96178]
[1777984123151,40.31,81227.87,13.0,0.96447,5e-05,2.99959]
[1777984124158,40.31,81228.04,13.0,0.96447,5e-05,2.99924]
[1777984125165,40.31,81228.88,13.0,0.96451,5e-05,2.99657]
[1777984126171,40.31,81231.83,13.0,0.96466,5e-05,2.9866]
[1777984127179,40.31,81232.74,13.0,0.9647,5e-05,2.98371]
[1777984127931,40.31,81232.74,13.0,0.9647,5e-05,2.98371]
[1777984128186,40.31,81234.36,13.0,0.96478,5e-05,2.97838]
[1777984129193,40.31,81235.65,13.0,0.96484,5e-05,2.9742]
[1777984131207,40.31,81233.63,13.0,0.96473,5e-05,2.98171]
[1777984132214,40.32,81232.06,13.0,0.96464,5e-05,2.98739]
[1777984137249,40.32,81231.59,13.0,0.9646,5e-05,2.99027]
[1777984138255,40.32,81229.07,13.0,0.96447,5e-05,2.99924]
[1777984139263,40.32,81227.76,13.0,0.9644,5e-05,3.00401]
[1777984140270,40.32,81225.9,13.0,0.9643,5e-05,3.01068]
[1777984141277,40.32,81224.77,13.0,0.96424,5e-05,3.01482]
[1777984143291,40.33,81226.72,13.0,0.96434,5e-05,3.00845]
[1777984144298,40.33,81229.22,13.0,0.96446,5e-05,2.99999]
[1777984147319,40.33,81230.55,13.0,0.96452,5e-05,2.99606]
[1777984152354,40.33,81229.85,13.0,0.96447,5e-05,2.99962]
[1777984157389,40.34,81230.65,13.0,0.96449,5e-05,2.99797]
[1777984160410,40.34,81235.13,13.0,0.96471,5e-05,2.98315]
[1777984161417,40.34,81238.46,13.0,0.96487,5e-05,2.97192]
[1777984164438,40.35,81239.35,13.0,0.9649,5e-05,2.96966]
[1777984165446,40.35,81241.12,13.0,0.96499,5e-05,2.96385]
[1777984166453,40.35,81242.71,13.0,0.96506,5e-05,2.95868]
[1777984169474,40.35,81241.94,13.0,0.96501,5e-05,2.96218]
[1777984174510,40.36,81239.64,13.0,0.96494,5e-05,2.96614]
[1777984175517,40.36,81238.51,13.0,0.96488,5e-05,2.97032]
[1777984177531,40.36,81233.73,13.0,0.96463,5e-05,2.98734]
[1777984178538,40.36,81229.21,13.0,0.9644,5e-05,3.00324]
[1777984179545,40.36,81226.66,13.0,0.96426,5e-05,3.01233]
[1777984181559,40.37,81228.55,13.0,0.96435,5e-05,3.00619]
[1777984183573,40.37,81226.15,13.0,0.96422,5e-05,3.01494]
[1777984185587,40.37,81224.59,13.0,0.96414,5e-05,3.02077]
[1777984186593,40.37,81223.66,13.0,0.96409,5e-05,3.02421]
[1777984189615,40.37,81226.01,13.0,0.9642,5e-05,3.01659]
[1777984190622,40.37,81226.99,13.0,0.96425,5e-05,3.01337]
[1777984195601,40.38,81226.85,13.0,0.96423,5e-05,3.01485]
[1777984198677,40.38,81225.55,13.0,0.96415,5e-05,3.02016]
[1777984199686,40.38,81226.73,13.0,0.96421,5e-05,3.01625]
[1777984202706,40.38,81232.15,13.0,0.96447,5e-05,2.99804]
[1777984204722,40.39,81235.23,13.0,0.96462,5e-05,2.98784]
[1777984207741,40.39,81236.7,13.0,0.96468,5e-05,2.98349]
[1777984209755,40.39,81238.68,13.0,0.96478,5e-05,2.97716]
[1777984211769,40.39,81246.5,13.0,0.96516,5e-05,2.95083]
[1777984212777,40.39,81247.26,13.0,0.96519,5e-05,2.94853]
[1777984213784,40.4,81246.1,13.0,0.96513,5e-05,2.9528]
[1777984214791,40.4,81247.04,13.0,0.96517,5e-05,2.94987]
[1777984216804,40.4,81245.33,13.0,0.96508,5e-05,2.95632]
[1777984217812,40.4,81244.18,13.0,0.96502,5e-05,2.96055]
[1777984222847,40.41,81243.7,13.0,0.96498,5e-05,2.96357]
[1777984227882,40.41,81243.93,13.0,0.96497,5e-05,2.96414]
[1777984232917,40.42,81244.61,13.0,0.96504,5e-05,2.95778]
[1777984237952,40.42,81243.19,13.0,0.96495,5e-05,2.96406]
[1777984241981,40.43,81244.22,13.0,0.96499,5e-05,2.96161]
[1777984243994,40.43,81243.27,13.0,0.96493,5e-05,2.96542]
[1777984248022,40.44,81237.36,13.0,0.96462,5e-05,2.9868]
[1777984249028,40.44,81231.92,13.0,0.96434,5e-05,3.00583]
[1777984251046,40.44,81238.93,13.0,0.96469,5e-05,2.98203]
[1777984252054,40.44,81243.05,13.0,0.96489,5e-05,2.96811]
[1777984255075,40.44,81243.95,13.0,0.96493,5e-05,2.96581]
[1777984257089,40.44,81242.64,13.0,0.96485,5e-05,2.97084]
[1777984258096,40.45,81241.37,13.0,0.96478,5e-05,2.97547]
[1777984259103,40.45,81240.24,13.0,0.96472,5e-05,2.9796]
[1777984261117,40.45,81242.93,13.0,0.96485,5e-05,2.97085]
[1777984262124,40.45,81243.82,13.0,0.96489,5e-05,2.96805]
[1777984264145,40.45,81248.18,13.0,0.9651,5e-05,2.95364]
[1777984265151,40.45,81254.8,13.0,0.96543,5e-05,2.93136]
[1777984266159,40.45,81253.35,13.0,0.96535,5e-05,2.93662]
[1777984267166,40.46,81254.79,13.0,0.96542,5e-05,2.93203]
[1777984268204,40.46,81254.79,13.0,0.96542,5e-05,2.93203]
[1777984268264,40.46,81256.37,13.0,0.96549,5e-05,2.92698]
[1777984269180,40.46,81263.72,13.0,0.96585,5e-05,2.90242]
[1777984270187,40.46,81261.34,13.0,0.96572,5e-05,2.91083]
[1777984271268,40.46,81257.66,13.0,0.96554,5e-05,2.92365]
[1777984272201,40.46,81253.23,13.0,0.96532,5e-05,2.93904]
[1777984273208,40.46,81246.85,13.0,0.96499,5e-05,2.96114]
[1777984274215,40.47,81242.9,13.0,0.96479,5e-05,2.97495]
[1777984275222,40.47,81240.59,13.0,0.96467,5e-05,2.98314]
[1777984277236,40.47,81237.24,13.0,0.9645,5e-05,2.99514]
[1777984278341,40.47,81240.15,13.0,0.96464,5e-05,2.98531]
[1777984279250,40.47,81242.42,13.0,0.96475,5e-05,2.97773]
[1777984280257,40.47,81237.9,13.0,0.96452,5e-05,2.99352]
[1777984281264,40.47,81232.1,13.0,0.96423,5e-05,3.01378]
[1777984283278,40.47,81227.44,13.0,0.96398,5e-05,3.03031]
[1777984283809,40.47,81227.44,13.0,0.96398,5e-05,3.03031]
[1777984283891,40.47,81227.44,13.0,0.96398,5e-05,3.03031]
[1777984284285,40.47,81224.03,13.0,0.96381,5e-05,3.04233]
[1777984286298,40.47,81225.42,13.0,0.96387,5e-05,3.03774]
[1777984287305,40.48,81227.59,13.0,0.96398,5e-05,3.03032]
[1777984289320,40.48,81226.39,13.0,0.96392,5e-05,3.03479]
[1777984290329,40.48,81225.14,13.0,0.96385,5e-05,3.03929]
[1777984293350,40.48,81226.93,13.0,0.964,5e-05,3.02801]
[1777984294356,40.48,81227.93,13.0,0.96405,5e-05,3.02469]
[1777984295364,40.48,81228.71,13.0,0.96408,5e-05,3.02214]
[1777984298385,40.48,81227.65,13.0,0.96402,5e-05,3.02631]
[1777984299393,40.48,81225.16,13.0,0.96389,5e-05,3.03513]
[1777984300399,40.48,81223.9,13.0,0.96383,5e-05,3.03966]
[1777984300725,40.48,81223.9,13.0,0.96383,5e-05,3.03966]
[1777984301454,40.48,81240.16,13.0,0.96465,5e-05,2.98347]
[1777984302413,40.49,81246.88,13.0,0.96498,5e-05,2.96064]
[1777984303217,40.49,81246.88,13.0,0.96498,5e-05,2.96064]
[1777984303420,40.49,81248.29,13.0,0.96505,5e-05,2.95608]
[1777984308455,40.49,81247.88,13.0,0.96501,5e-05,2.9588]
[1777984311475,40.5,81246.63,13.0,0.96494,5e-05,2.96383]
[1777984314496,40.5,81247.68,13.0,0.96498,5e-05,2.96096]
[1777984319532,40.5,81247.17,13.0,0.96494,5e-05,2.9639]
[1777984320609,40.5,81247.17,13.0,0.96494,5e-05,2.9639]
[1777984320623,40.5,81248.79,13.0,0.96501,5e-05,2.95859]
[1777984322553,40.51,81250.31,13.0,0.96508,5e-05,2.95387]
[1777984324567,40.51,81244.87,13.0,0.9648,5e-05,2.97298]
[1777984325574,40.51,81239.41,13.0,0.96453,5e-05,2.99196]
[1777984330609,40.51,81238.81,13.0,0.96448,5e-05,2.99493]
[1777984331588,40.51,81238.81,13.0,0.96448,5e-05,2.99493]
[1777984333631,40.52,81240.34,13.0,0.96455,5e-05,2.99019]
[1777984334638,40.52,81241.42,13.0,0.9646,5e-05,2.98666]
[1777984335606,40.52,81241.42,13.0,0.9646,5e-05,2.98666]
[1777984335645,40.52,81242.59,13.0,0.96466,5e-05,2.98283]
[1777984336652,40.52,81246.4,13.0,0.96485,5e-05,2.96994]
[1777984337659,40.52,81248.68,13.0,0.96496,5e-05,2.96233]
[1777984338665,40.52,81249.83,13.0,0.96501,5e-05,2.95862]
[1777984339672,40.52,81246.39,13.0,0.96484,5e-05,2.97063]
[1777984340680,40.52,81244.77,13.0,0.96475,5e-05,2.97642]
[1777984341686,40.52,81241.22,13.0,0.96457,5e-05,2.98884]
[1777984346722,40.53,81241.56,13.0,0.96458,5e-05,2.98863]
[1777984348736,40.53,81243.66,13.0,0.96468,5e-05,2.98179]
[1777984349743,40.53,81244.64,13.0,0.96472,5e-05,2.97861]
[1777984350751,40.53,81246.69,13.0,0.96482,5e-05,2.97178]
[1777984351759,40.53,81246.02,13.0,0.96485,5e-05,2.96889]
[1777984356794,40.53,81246.5,13.0,0.96485,5e-05,2.96836]
[1777984361829,40.54,81245.61,13.0,0.96479,5e-05,2.97252]
[1777984365861,40.54,81243.98,13.0,0.9647,5e-05,2.9792]
[1777984368092,40.55,81237.94,13.0,0.96439,5e-05,3.00041]
[1777984368879,40.55,81234.49,13.0,0.96421,5e-05,3.0125]
[1777984369885,40.55,81233.21,13.0,0.96414,5e-05,3.01708]
[1777984371901,40.55,81238.55,13.0,0.96441,5e-05,2.99892]
[1777984372908,40.55,81241.79,13.0,0.96457,5e-05,2.98794]
[1777984373915,40.55,81243.8,13.0,0.96467,5e-05,2.98122]
[1777984374921,40.55,81242.88,13.0,0.96462,5e-05,2.98459]
[1777984375929,40.55,81240.71,13.0,0.9645,5e-05,2.99226]
[1777984376936,40.55,81239.85,13.0,0.96446,5e-05,2.99541]
[1777984378950,40.55,81238.37,13.0,0.96438,5e-05,3.00088]
[1777984379957,40.55,81237.35,13.0,0.96432,5e-05,3.00458]
[1777984381973,40.56,81235.69,13.0,0.96424,5e-05,3.01067]
[1777984387006,40.56,81238.65,13.0,0.96437,5e-05,3.00127]
[1777984388013,40.56,81242.89,13.0,0.96458,5e-05,2.98685]
[1777984391034,40.56,81241.53,13.0,0.96451,5e-05,2.99214]
[1777984392041,40.56,81242.44,13.0,0.96455,5e-05,2.98921]
[1777984397076,40.57,81242.33,13.0,0.96453,5e-05,2.99061]
[1777984399090,40.57,81244.67,13.0,0.96464,5e-05,2.98298]
[1777984403118,40.57,81248.64,13.0,0.96483,5e-05,2.97023]
[1777984404125,40.57,81249.74,13.0,0.96488,5e-05,2.9667]
[1777984407146,40.58,81250.64,13.0,0.96491,5e-05,2.96436]
[1777984408152,40.58,81251.39,13.0,0.96495,5e-05,2.96204]
[1777984409160,40.58,81250.59,13.0,0.9649,5e-05,2.96503]
[1777984410167,40.58,81243.92,13.0,0.96457,5e-05,2.98814]
[1777984411174,40.58,81241.08,13.0,0.96448,5e-05,2.9927]
[1777984412181,40.58,81243.14,13.0,0.96458,5e-05,2.9858]
[1777984416209,40.59,81240.73,13.0,0.96445,5e-05,2.99493]
[1777984418223,40.59,81239.41,13.0,0.96438,5e-05,2.99987]
[1777984419230,40.59,81247.23,13.0,0.96477,5e-05,2.97318]
[1777984420237,40.59,81251.19,13.0,0.96496,5e-05,2.95986]
[1777984425272,40.59,81251.02,13.0,0.96493,5e-05,2.96169]
[1777984429299,40.6,81252.04,13.0,0.96497,5e-05,2.9592]
[1777984435086,40.6,81252.16,13.0,0.96496,5e-05,2.9598]
[1777984437522,40.61,81252.22,13.0,0.96495,5e-05,2.96034]
[1777984437827,40.61,81252.79,13.0,0.96498,5e-05,2.95864]
[1777984438364,40.61,81261.29,13.0,0.9654,5e-05,2.92998]
[1777984439738,40.61,81264.78,13.0,0.96556,5e-05,2.91846]
[1777984441385,40.61,81265.48,13.0,0.96559,5e-05,2.91673]
[1777984442392,40.61,81271.42,13.0,0.96587,5e-05,2.89703]
[1777984443751,40.61,81271.42,13.0,0.96587,5e-05,2.89703]
[1777984443774,40.62,81272.7,13.0,0.96593,5e-05,2.89307]
[1777984443854,40.62,81272.7,13.0,0.96593,5e-05,2.89307]
[1777984444406,40.62,81274.64,13.0,0.96602,5e-05,2.88691]
[1777984445577,40.62,81274.64,13.0,0.96602,5e-05,2.88691]
[1777984445608,40.62,81276.73,13.0,0.96612,5e-05,2.88028]
[1777984449441,40.62,81277.5,13.0,0.96613,5e-05,2.87921]
[1777984451455,40.63,81278.63,13.0,0.96618,5e-05,2.87619]
[1777984452462,40.63,81286.54,13.0,0.96655,5e-05,2.85021]
[1777984453469,40.63,81287.76,13.0,0.9666,5e-05,2.84659]
[1777984454476,40.63,81288.68,13.0,0.96664,5e-05,2.84397]
[1777984455097,40.63,81288.68,13.0,0.96664,5e-05,2.84397]
[1777984455483,40.64,81288.53,13.0,0.96663,5e-05,2.84491]
[1777984457807,40.64,81287.37,13.0,0.96656,5e-05,2.84962]
[1777984458689,40.64,81287.37,13.0,0.96656,5e-05,2.84962]
[1777984458790,40.64,81280.6,13.0,0.96623,5e-05,2.8726]
[1777984459511,40.64,81272.15,13.0,0.96581,5e-05,2.90131]
[1777984460518,40.64,81270.35,13.0,0.96572,5e-05,2.9077]
[1777984462532,40.65,81272.23,13.0,0.9658,5e-05,2.90204]
[1777984463539,40.65,81267.5,13.0,0.96557,5e-05,2.91832]
[1777984464546,40.65,81266.26,13.0,0.9655,5e-05,2.92283]
[1777984466285,40.65,81266.02,13.0,0.96548,5e-05,2.92394]
[1777984466560,40.65,81263.96,13.0,0.96538,5e-05,2.93122]
[1777984467567,40.65,81261.84,13.0,0.96527,5e-05,2.9387]
[1777984468574,40.65,81258.33,13.0,0.96509,5e-05,2.9509]
[1777984469581,40.66,81255.99,13.0,0.96497,5e-05,2.95913]
[1777984471028,40.66,81255.5,13.0,0.96494,5e-05,2.96105]
[1777984471591,40.66,81255.5,13.0,0.96494,5e-05,2.96105]
[1777984471595,40.66,81251.94,13.0,0.96482,5e-05,2.96805]
[1777984472602,40.66,81250.23,13.0,0.96474,5e-05,2.97412]
[1777984473609,40.66,81249.15,13.0,0.96468,5e-05,2.97803]
[1777984476630,40.66,81250.11,13.0,0.96472,5e-05,2.9754]
[1777984478644,40.66,81248.83,13.0,0.96465,5e-05,2.98022]
[1777984480658,40.67,81247.78,13.0,0.96459,5e-05,2.98424]
[1777984481665,40.67,81245.36,13.0,0.96446,5e-05,2.99275]
[1777984483679,40.67,81246.71,13.0,0.96453,5e-05,2.98849]
[1777984488714,40.67,81246.01,13.0,0.96448,5e-05,2.99188]
[1777984489721,40.67,81244.48,13.0,0.9644,5e-05,2.99733]
[1777984491739,40.67,81245.81,13.0,0.96446,5e-05,2.99314]
[1777984496774,40.68,81245.73,13.0,0.96444,5e-05,2.99439]
[1777984498787,40.68,81244.81,13.0,0.96439,5e-05,2.99794]
[1777984503823,40.68,81243.87,13.0,0.96433,5e-05,3.0021]
[1777984504830,40.69,81241.16,13.0,0.96419,5e-05,3.01163]
[1777984505837,40.69,81237.84,13.0,0.96402,5e-05,3.02328]
[1777984506846,40.69,81242.76,13.0,0.96426,5e-05,3.00646]
[1777984507865,40.69,81245.04,13.0,0.96438,5e-05,2.99876]
[1777984508871,40.69,81242.95,13.0,0.96427,5e-05,3.00613]
[1777984509878,40.69,81240.99,13.0,0.96417,5e-05,3.01308]
[1777984510885,40.69,81238.74,13.0,0.96405,5e-05,3.02103]
[1777984511895,40.69,81235.56,13.0,0.96388,5e-05,3.0322]
[1777984513909,40.69,81237.62,13.0,0.96399,5e-05,3.02536]
[1777984514916,40.69,81239.74,13.0,0.96409,5e-05,3.01817]
[1777984515923,40.69,81238.32,13.0,0.96402,5e-05,3.02323]
[1777984516930,40.69,81236.78,13.0,0.96394,5e-05,3.02872]
[1777984519679,40.69,81236.75,13.0,0.96393,5e-05,3.02898]
[1777984519781,40.7,81235.06,13.0,0.96384,5e-05,3.03512]
[1777984519951,40.7,81236.17,13.0,0.9639,5e-05,3.03128]
[1777984521458,40.7,81236.17,13.0,0.9639,5e-05,3.03128]
[1777984526732,40.7,81235.69,13.0,0.96386,5e-05,3.03364]
[1777984526810,40.7,81235.69,13.0,0.96386,5e-05,3.03364]
[1777984526823,40.7,81236.93,13.0,0.96392,5e-05,3.02963]
[1777984527261,40.7,81228.59,13.0,0.96349,5e-05,3.05876]
[1777984528817,40.7,81217.3,13.0,0.96291,5e-05,3.09838]
[1777984529883,40.7,81217.3,13.0,0.96291,5e-05,3.09838]
[1777984529015,40.7,81218.49,13.0,0.96297,5e-05,3.09424]
[1777984530005,40.7,81218.49,13.0,0.96297,5e-05,3.09424]
[1777984530327,40.7,81218.49,13.0,0.96297,5e-05,3.09424]
[1777984530404,40.7,81215.92,13.0,0.96284,5e-05,3.10332]
[1777984531579,40.7,81215.92,13.0,0.96284,5e-05,3.10332]
[1777984531893,40.7,81215.92,13.0,0.96284,5e-05,3.10332]
[1777984531645,40.7,81210.72,13.0,0.96263,5e-05,3.11615]
[1777984532715,40.7,81210.72,13.0,0.96263,5e-05,3.11615]
[1777984532732,40.7,81193.55,13.0,0.96172,5e-05,3.1772]
[1777984533020,40.7,81193.55,13.0,0.96172,5e-05,3.1772]
[1777984533051,40.7,81181.19,13.0,0.96105,5e-05,3.22164]
[1777984534058,40.7,81177.71,13.0,0.96087,5e-05,3.23397]
[1777984535759,40.7,81179.59,13.0,0.96097,5e-05,3.22697]
[1777984536073,40.7,81186.51,13.0,0.96134,5e-05,3.20201]
[1777984537149,40.7,81186.51,13.0,0.96134,5e-05,3.20201]
[1777984537252,40.7,81193.25,13.0,0.96171,5e-05,3.1775]
[1777984538658,40.7,81194.74,13.0,0.96179,5e-05,3.17208]
[1777984539093,40.7,81196.51,13.0,0.96189,5e-05,3.16566]
[1777984542115,40.7,81195.18,13.0,0.96182,5e-05,3.17018]
[1777984545136,40.7,81196.16,13.0,0.96188,5e-05,3.16644]
[1777984547336,40.69,81198.89,13.0,0.96202,5e-05,3.15656]
[1777984548157,40.69,81204.62,13.0,0.96233,5e-05,3.13613]
[1777984549164,40.69,81205.98,13.0,0.9624,5e-05,3.13129]
[1777984554199,40.69,81205.82,13.0,0.96239,5e-05,3.13176]
[1777984556213,40.69,81208.09,13.0,0.96251,5e-05,3.12367]
[1777984557220,40.69,81210.27,13.0,0.96263,5e-05,3.11595]
[1777984558227,40.69,81211.04,13.0,0.96267,5e-05,3.11322]
[1777984563262,40.69,81211.05,13.0,0.96267,5e-05,3.11318]
[1777984565725,40.69,81211.05,13.0,0.96267,5e-05,3.11318]
[1777984565767,40.69,81212.14,13.0,0.96273,5e-05,3.10933]
[1777984566442,40.69,81212.14,13.0,0.96273,5e-05,3.10933]
[1777984566570,40.69,81212.14,13.0,0.96273,5e-05,3.10933]
[1777984566875,40.69,81224.53,13.0,0.96337,5e-05,3.06585]
[1777984567010,40.69,81224.53,13.0,0.96337,5e-05,3.06585]
[1777984567427,40.69,81224.53,13.0,0.96337,5e-05,3.06585]
[1777984567524,40.69,81239.35,13.0,0.96413,5e-05,3.01446]
[1777984568301,40.69,81245.41,13.0,0.96443,5e-05,2.99375]
[1777984569305,40.7,81247.16,13.0,0.96451,5e-05,2.98794]
[1777984574340,40.7,81246.75,13.0,0.96448,5e-05,2.99036]
[1777984575347,40.7,81247.57,13.0,0.96452,5e-05,2.98775]
[1777984579502,40.7,81248.94,13.0,0.96458,5e-05,2.98385]
[1777984580382,40.7,81251.27,13.0,0.96469,5e-05,2.97608]
[1777984585418,40.71,81251.41,13.0,0.96468,5e-05,2.97668]
[1777984589397,40.71,81251.8,13.0,0.96469,5e-05,2.976]
[1777984589449,40.71,81264.49,13.0,0.96532,5e-05,2.93303]
[1777984590660,40.71,81264.49,13.0,0.96532,5e-05,2.93303]
[1777984590715,40.71,81267.78,13.0,0.96547,5e-05,2.9222]
[1777984591463,40.72,81270.13,13.0,0.96564,5e-05,2.90922]
[1777984592470,40.72,81272.32,13.0,0.96575,5e-05,2.90216]
[1777984595491,40.72,81270.06,13.0,0.96562,5e-05,2.91074]
[1777984601533,40.73,81269.37,13.0,0.96556,5e-05,2.91487]
[1777984607574,40.74,81270.29,13.0,0.96558,5e-05,2.91348]
[1777984608582,40.74,81273.94,13.0,0.96576,5e-05,2.90148]
[1777984613617,40.74,81273.41,13.0,0.96571,5e-05,2.90474]
[1777984618652,40.75,81272.94,13.0,0.96567,5e-05,2.90772]
[1777984623686,40.76,81273.11,13.0,0.96566,5e-05,2.90852]
[1777984625701,40.76,81266.67,13.0,0.96533,5e-05,2.93076]
[1777984626708,40.76,81264.29,13.0,0.96521,5e-05,2.93905]
[1777984630736,40.76,81271.42,13.0,0.96555,5e-05,2.91582]
[1777984631743,40.76,81273.89,13.0,0.96567,5e-05,2.90776]
[1777984636778,40.77,81273.63,13.0,0.96564,5e-05,2.90995]
[1777984637785,40.77,81272.27,13.0,0.96557,5e-05,2.91478]
[1777984638792,40.77,81273.17,13.0,0.96561,5e-05,2.912]
[1777984643827,40.78,81273.37,13.0,0.9656,5e-05,2.9126]
[1777984648862,40.78,81273.64,13.0,0.96559,5e-05,2.91296]
[1777984649580,40.78,81273.64,13.0,0.96559,5e-05,2.91296]
[1777984651883,40.79,81272.82,13.0,0.9656,5e-05,2.9111]
[1777984654903,40.79,81273.79,13.0,0.96564,5e-05,2.90857]
[1777984656918,40.79,81272.72,13.0,0.96558,5e-05,2.91267]
[1777984657925,40.79,81273.6,13.0,0.96562,5e-05,2.90995]
[1777984662959,40.8,81273.88,13.0,0.96561,5e-05,2.91024]
[1777984664974,40.8,81272.96,13.0,0.96556,5e-05,2.91382]
[1777984670009,40.8,81272.99,13.0,0.96555,5e-05,2.9149]
[1777984674037,40.81,81273.67,13.0,0.96557,5e-05,2.91354]
[1777984678065,40.81,81272.96,13.0,0.96552,5e-05,2.91685]
[1777984682093,40.82,81273.64,13.0,0.96554,5e-05,2.91548]
[1777984687127,40.82,81274.58,13.0,0.96557,5e-05,2.91344]
[1777984691156,40.82,81273.59,13.0,0.96551,5e-05,2.91768]
[1777984692163,40.83,81272.92,13.0,0.96547,5e-05,2.92016]
[1777984693170,40.83,81259.6,13.0,0.96481,5e-05,2.96547]
[1777984694178,40.83,81253.46,13.0,0.9645,5e-05,2.98664]
[1777984695186,40.83,81253.44,13.0,0.9645,5e-05,2.98685]
[1777984697200,40.83,81254.62,13.0,0.96455,5e-05,2.98315]
[1777984700221,40.83,81259.39,13.0,0.96479,5e-05,2.96712]
[1777984701227,40.83,81262.71,13.0,0.96495,5e-05,2.9561]
[1777984702235,40.83,81266.81,13.0,0.96515,5e-05,2.94237]
[1777984703243,40.83,81265.61,13.0,0.96509,5e-05,2.94662]
[1777984704248,40.83,81262.99,13.0,0.96495,5e-05,2.95569]
[1777984705256,40.83,81261.94,13.0,0.9649,5e-05,2.95942]
[1777984709284,40.84,81259.3,13.0,0.96476,5e-05,2.96906]
[1777984711298,40.84,81258.51,13.0,0.96477,5e-05,2.96662]
[1777984712306,40.84,81247.0,13.0,0.96419,5e-05,3.00613]
[1777984713958,40.84,81236.26,13.0,0.96365,5e-05,3.04328]
[1777984714318,40.84,81235.21,13.0,0.96359,5e-05,3.04695]
[1777984715326,40.84,81244.13,13.0,0.96405,5e-05,3.01615]
[1777984716332,40.84,81248.89,13.0,0.96429,5e-05,2.99986]
[1777984717340,40.84,81249.68,13.0,0.96433,5e-05,2.99726]
[1777984720361,40.84,81247.99,13.0,0.96423,5e-05,3.00341]
[1777984721367,40.84,81247.07,13.0,0.96419,5e-05,3.00668]
[1777984722375,40.84,81245.18,13.0,0.96409,5e-05,3.01328]
[1777984723382,40.84,81243.71,13.0,0.96401,5e-05,3.01844]
[1777984726403,40.84,81242.26,13.0,0.96394,5e-05,3.02371]
[1777984727533,40.84,81237.05,13.0,0.96367,5e-05,3.0418]
[1777984728980,40.84,81233.56,13.0,0.96349,5e-05,3.05396]
[1777984734459,40.85,81233.4,13.0,0.96348,5e-05,3.05474]
[1777984735689,40.85,81238.73,13.0,0.96375,5e-05,3.03631]
[1777984736473,40.85,81241.14,13.0,0.96387,5e-05,3.02805]
[1777984741508,40.85,81241.72,13.0,0.9639,5e-05,3.0265]
[1777984746543,40.85,81240.31,13.0,0.96382,5e-05,3.03185]
[1777984751578,40.85,81240.11,13.0,0.9638,5e-05,3.033]
[1777984752585,40.85,81238.2,13.0,0.9637,5e-05,3.03971]
[1777984754600,40.85,81244.58,13.0,0.96402,5e-05,3.01785]
[1777984755607,40.85,81248.31,13.0,0.96421,5e-05,3.00515]
[1777984756614,40.85,81250.4,13.0,0.96431,5e-05,2.99812]
[1777984757621,40.86,81251.42,13.0,0.96436,5e-05,2.99478]
[1777984759635,40.86,81252.86,13.0,0.96443,5e-05,2.99018]
[1777984761649,40.86,81257.25,13.0,0.96464,5e-05,2.97552]
[1777984763663,40.86,81255.84,13.0,0.96457,5e-05,2.98071]
[1777984764670,40.86,81250.18,13.0,0.96428,5e-05,3.00026]
[1777984766684,40.86,81248.68,13.0,0.9642,5e-05,3.00571]
[1777984767691,40.86,81249.9,13.0,0.96426,5e-05,3.00166]
[1777984769705,40.86,81251.55,13.0,0.96434,5e-05,2.9963]
[1777984772726,40.87,81254.28,13.0,0.96453,5e-05,2.98199]
[1777984773733,40.87,81256.18,13.0,0.96462,5e-05,2.97569]
[1777984778768,40.87,81253.25,13.0,0.96446,5e-05,2.98662]
[1777984783866,40.87,81253.96,13.0,0.96449,5e-05,2.98487]
[1777984788486,40.88,81253.64,13.0,0.96447,5e-05,2.98647]
[1777984790852,40.88,81254.62,13.0,0.9645,5e-05,2.98396]
[1777984791859,40.88,81253.73,13.0,0.96446,5e-05,2.98717]
[1777984792867,40.88,81263.5,13.0,0.96494,5e-05,2.95407]
[1777984793874,40.88,81267.77,13.0,0.96515,5e-05,2.93983]
[1777984796542,40.88,81268.09,13.0,0.96516,5e-05,2.93923]
[1777984796896,40.88,81271.38,13.0,0.96532,5e-05,2.92836]
[1777984797909,40.89,81274.44,13.0,0.96546,5e-05,2.91832]
[1777984798912,40.89,81270.96,13.0,0.96529,5e-05,2.93031]
[1777984800541,40.89,81270.94,13.0,0.96528,5e-05,2.93063]
[1777984802940,40.89,81277.57,13.0,0.9656,5e-05,2.90908]
[1777984803947,40.89,81280.84,13.0,0.96575,5e-05,2.89841]
[1777984804954,40.89,81283.48,13.0,0.96588,5e-05,2.88989]
[1777984808161,40.9,81284.55,13.0,0.96591,5e-05,2.88725]
[1777984808984,40.9,81286.59,13.0,0.96601,5e-05,2.88076]
[1777984814017,40.91,81286.82,13.0,0.966,5e-05,2.88161]
[1777984818045,40.91,81285.4,13.0,0.96591,5e-05,2.88765]
[1777984823080,40.92,81280.62,13.0,0.96565,5e-05,2.90524]
[1777984823317,40.92,81280.62,13.0,0.96565,5e-05,2.90524]
[1777984824086,40.92,81271.0,13.0,0.96518,5e-05,2.93788]
[1777984825094,40.92,81272.35,13.0,0.96524,5e-05,2.93357]
[1777984830129,40.93,81272.89,13.0,0.96525,5e-05,2.93299]
[1777984831136,40.93,81272.02,13.0,0.96526,5e-05,2.93078]
[1777984834157,40.93,81273.96,13.0,0.96535,5e-05,2.92499]
[1777984839192,40.94,81273.74,13.0,0.96532,5e-05,2.92705]
[1777984841206,40.94,81272.57,13.0,0.96525,5e-05,2.93152]
[1777984843220,40.94,81277.01,13.0,0.96546,5e-05,2.9171]
[1777984844227,40.94,81281.18,13.0,0.96566,5e-05,2.90337]
[1777984846241,40.94,81281.05,13.0,0.96565,5e-05,2.90439]
[1777984851276,40.95,81280.74,13.0,0.96561,5e-05,2.90694]
[1777984852283,40.95,81279.81,13.0,0.96556,5e-05,2.91035]
[1777984854298,40.95,81279.02,13.0,0.96551,5e-05,2.91359]
[1777984859333,40.96,81279.82,13.0,0.96553,5e-05,2.91233]
[1777984861347,40.96,81280.83,13.0,0.96557,5e-05,2.90951]
[1777984862354,40.96,81282.49,13.0,0.96565,5e-05,2.90424]
[1777984867389,40.97,81282.59,13.0,0.96563,5e-05,2.90568]
[1777984871417,40.98,81283.79,13.0,0.96567,5e-05,2.90284]
[1777984876452,40.98,81286.56,13.0,0.96578,5e-05,2.89507]
[1777984877459,40.98,81287.68,13.0,0.96583,5e-05,2.89165]
[1777984878466,40.99,81289.86,13.0,0.96593,5e-05,2.8847]
[1777984884508,40.99,81290.38,13.0,0.96593,5e-05,2.88495]
[1777984885905,40.99,81290.38,13.0,0.96593,5e-05,2.88495]
[1777984886249,41.0,81291.16,13.0,0.96596,5e-05,2.88268]
[1777984886956,41.0,81291.16,13.0,0.96596,5e-05,2.88268]
[1777984887046,41.0,81291.16,13.0,0.96596,5e-05,2.88268]
[1777984887124,41.0,81300.5,13.0,0.96641,5e-05,2.85207]
[1777984887530,41.0,81296.47,13.0,0.96621,5e-05,2.86578]
[1777984888581,41.0,81296.47,13.0,0.96621,5e-05,2.86578]
[1777984888681,41.0,81295.19,13.0,0.96614,5e-05,2.87039]
[1777984889544,41.0,81294.28,13.0,0.96609,5e-05,2.87376]
[1777984892565,41.01,81298.35,13.0,0.96633,5e-05,2.85603]
[1777984893573,41.01,81293.9,13.0,0.96611,5e-05,2.87114]
[1777984894580,41.01,81291.45,13.0,0.96599,5e-05,2.87963]
[1777984895586,41.01,81290.47,13.0,0.96594,5e-05,2.88323]
[1777984898609,41.02,81291.44,13.0,0.96597,5e-05,2.88101]
[1777984900623,41.02,81290.61,13.0,0.96592,5e-05,2.88444]
[1777984905659,41.03,81290.29,13.0,0.96588,5e-05,2.88713]
[1777984907673,41.03,81289.23,13.0,0.96582,5e-05,2.89131]
[1777984908680,41.03,81286.23,13.0,0.96567,5e-05,2.90162]
[1777984909687,41.03,81284.17,13.0,0.96557,5e-05,2.9088]
[1777984911668,41.03,81283.72,13.0,0.96554,5e-05,2.91059]
[1777984911709,41.03,81282.76,13.0,0.96549,5e-05,2.91409]
[1777984912718,41.03,81280.52,13.0,0.96538,5e-05,2.92187]
[1777984913725,41.04,81277.5,13.0,0.96523,5e-05,2.93227]
[1777984916746,41.04,81279.76,13.0,0.96533,5e-05,2.92541]
[1777984917753,41.04,81282.37,13.0,0.96545,5e-05,2.91691]
[1777984919768,41.04,81283.18,13.0,0.96548,5e-05,2.91474]
[1777984921781,41.04,81285.63,13.0,0.96559,5e-05,2.90709]
[1777984923794,41.05,81289.86,13.0,0.96579,5e-05,2.89354]
[1777984924802,41.05,81292.18,13.0,0.9659,5e-05,2.88612]
[1777984926816,41.05,81293.48,13.0,0.96595,5e-05,2.88244]
[1777984927823,41.05,81291.36,13.0,0.96584,5e-05,2.88981]
[1777984928830,41.05,81292.78,13.0,0.96591,5e-05,2.8854]
[1777984930844,41.06,81293.96,13.0,0.96596,5e-05,2.88213]
[1777984936886,41.07,81294.6,13.0,0.96596,5e-05,2.88201]
[1777984938900,41.07,81292.26,13.0,0.96584,5e-05,2.89046]
[1777984944942,41.08,81292.22,13.0,0.96581,5e-05,2.89254]
[1777984949977,41.08,81290.79,13.0,0.96571,5e-05,2.89896]
[1777984950984,41.08,81289.94,13.0,0.96567,5e-05,2.90211]
[1777984955011,41.09,81288.73,13.0,0.96565,5e-05,2.90206]
[1777984960047,41.1,81287.31,13.0,0.96556,5e-05,2.90833]
[1777984961054,41.1,81279.82,13.0,0.96519,5e-05,2.93372]
[1777984962061,41.1,81278.61,13.0,0.96512,5e-05,2.93804]
[1777984964075,41.1,81277.79,13.0,0.96508,5e-05,2.94128]
[1777984969110,41.11,81276.8,13.0,0.96501,5e-05,2.94577]
[1777984971124,41.11,81274.77,13.0,0.9649,5e-05,2.95306]
[1777984974145,41.11,81275.94,13.0,0.96495,5e-05,2.94973]
[1777984976159,41.11,81278.29,13.0,0.96506,5e-05,2.94223]
[1777984981194,41.12,81277.94,13.0,0.96503,5e-05,2.94451]
[1777984982206,41.12,81278.77,13.0,0.96507,5e-05,2.94194]
[1777984983213,41.12,81283.79,13.0,0.96531,5e-05,2.92531]
[1777984989112,41.12,81283.39,13.0,0.96528,5e-05,2.92767]
[1777984989256,41.13,81286.65,13.0,0.96543,5e-05,2.91727]
[1777984990264,41.13,81289.34,13.0,0.96556,5e-05,2.90856]
[1777984991271,41.13,81294.84,13.0,0.96582,5e-05,2.89053]
[1777984992278,41.13,81300.32,13.0,0.96608,5e-05,2.87268]
[1777984993285,41.13,81301.93,13.0,0.96615,5e-05,2.86771]
[1777984999327,41.14,81301.86,13.0,0.96612,5e-05,2.87009]
[1777985004362,41.15,81302.02,13.0,0.9661,5e-05,2.87133]
[1777985005369,41.15,81305.77,13.0,0.96627,5e-05,2.85931]
[1777985006376,41.15,81307.0,13.0,0.96633,5e-05,2.85561]
[1777985008390,41.15,81307.67,13.0,0.96635,5e-05,2.85416]
[1777985013426,41.16,81308.34,13.0,0.96641,5e-05,2.84854]
[1777985015440,41.17,81309.13,13.0,0.96644,5e-05,2.84672]
[1777985021954,41.17,81309.03,13.0,0.96641,5e-05,2.84821]
[1777985027525,41.19,81308.84,13.0,0.96636,5e-05,2.85228]
[1777985032560,41.2,81309.63,13.0,0.96636,5e-05,2.85194]
[1777985037596,41.2,81310.07,13.0,0.96636,5e-05,2.85237]
[1777985042633,41.21,81309.58,13.0,0.96631,5e-05,2.85585]
[1777985047672,41.22,81309.56,13.0,0.96628,5e-05,2.85774]
[1777985052707,41.23,81309.72,13.0,0.96626,5e-05,2.85902]
[1777985057742,41.24,81309.24,13.0,0.96621,5e-05,2.86239]
[1777985062777,41.24,81308.5,13.0,0.96615,5e-05,2.86659]
[1777985063500,41.24,81308.5,13.0,0.96615,5e-05,2.86659]
[1777985064384,41.24,81308.5,13.0,0.96615,5e-05,2.86659]
[1777985072847,41.26,81308.77,13.0,0.96617,5e-05,2.86379]
[1777985077882,41.27,81309.6,13.0,0.96619,5e-05,2.86279]
[1777985078888,41.27,81310.85,13.0,0.96624,5e-05,2.85903]
[1777985083924,41.28,81309.07,13.0,0.96613,5e-05,2.86665]
[1777985086945,41.28,81310.13,13.0,0.96617,5e-05,2.86418]
[1777985088959,41.28,81309.33,13.0,0.96612,5e-05,2.86751]
[1777985093794,41.29,81309.4,13.0,0.9661,5e-05,2.86863]
[1777985096013,41.29,81311.69,13.0,0.9662,5e-05,2.8621]
[1777985098025,41.3,81309.58,13.0,0.96609,5e-05,2.86974]
[1777985103061,41.3,81309.62,13.0,0.96607,5e-05,2.87127]
[1777985108096,41.31,81309.76,13.0,0.96605,5e-05,2.87246]
[1777985113130,41.32,81309.56,13.0,0.96602,5e-05,2.87475]
[1777985118166,41.33,81309.6,13.0,0.966,5e-05,2.87623]
[1777985124208,41.33,81311.5,13.0,0.96606,5e-05,2.87189]
[1777985126222,41.34,81312.77,13.0,0.96611,5e-05,2.86836]
[1777985128236,41.34,81314.06,13.0,0.96616,5e-05,2.86479]
[1777985131257,41.34,81313.18,13.0,0.96616,5e-05,2.86335]
[1777985131754,41.34,81313.18,13.0,0.96616,5e-05,2.86335]
[1777985135285,41.35,81312.23,13.0,0.9661,5e-05,2.86781]
[1777985137299,41.35,81311.42,13.0,0.96605,5e-05,2.87113]
[1777985142334,41.36,81312.06,13.0,0.96606,5e-05,2.87064]
[1777985147369,41.37,81308.35,13.0,0.96586,5e-05,2.88447]
[1777985148376,41.37,81305.13,13.0,0.9657,5e-05,2.89542]
[1777985150393,41.37,81301.61,13.0,0.96552,5e-05,2.90765]
[1777985151397,41.37,81300.68,13.0,0.96547,5e-05,2.911]
[1777985152404,41.37,81296.01,13.0,0.96524,5e-05,2.9268]
[1777985153411,41.37,81291.23,13.0,0.965,5e-05,2.943]
[1777985154418,41.37,81286.58,13.0,0.96477,5e-05,2.9588]
[1777985155426,41.38,81281.69,13.0,0.96453,5e-05,2.97545]
[1777985156433,41.38,81276.64,13.0,0.96427,5e-05,2.99267]
[1777985156956,41.38,81276.64,13.0,0.96427,5e-05,2.99267]
[1777985157197,41.38,81276.64,13.0,0.96427,5e-05,2.99267]
[1777985157440,41.38,81268.94,13.0,0.96389,5e-05,3.01896]
[1777985158447,41.38,81269.96,13.0,0.96394,5e-05,3.01557]
[1777985159454,41.38,81271.86,13.0,0.96403,5e-05,3.00919]
[1777985160461,41.38,81271.15,13.0,0.96399,5e-05,3.0117]
[1777985161468,41.38,81268.97,13.0,0.96388,5e-05,3.01921]
[1777985162475,41.38,81267.63,13.0,0.96381,5e-05,3.02386]
[1777985163482,41.38,81268.34,13.0,0.96385,5e-05,3.02151]
[1777985164488,41.38,81267.13,13.0,0.96379,5e-05,3.02571]
[1777985168517,41.38,81265.84,13.0,0.96372,5e-05,3.03037]
[1777985169524,41.38,81266.76,13.0,0.96376,5e-05,3.02728]
[1777985169599,41.38,81266.76,13.0,0.96376,5e-05,3.02728]
[1777985170531,41.38,81278.6,13.0,0.96436,5e-05,2.9871]
[1777985171538,41.38,81281.82,13.0,0.96452,5e-05,2.97629]
[1777985172547,41.38,81284.11,13.0,0.96463,5e-05,2.9687]
[1777985174561,41.38,81283.35,13.0,0.96459,5e-05,2.97156]
[1777985179596,41.39,81283.02,13.0,0.96456,5e-05,2.97346]
[1777985184631,41.39,81283.3,13.0,0.96456,5e-05,2.97332]
[1777985189666,41.39,81283.49,13.0,0.96456,5e-05,2.97351]
[1777985194701,41.4,81282.99,13.0,0.96458,5e-05,2.97059]
[1777985199739,41.4,81282.44,13.0,0.96454,5e-05,2.97349]
[1777985204775,41.4,81282.27,13.0,0.96452,5e-05,2.97492]
[1777985206789,41.41,81278.49,13.0,0.96432,5e-05,2.98802]
[1777985208528,41.41,81278.49,13.0,0.96432,5e-05,2.98802]
[1777985207796,41.41,81267.73,13.0,0.96378,5e-05,3.02471]
[1777985209066,41.41,81267.73,13.0,0.96378,5e-05,3.02471]
[1777985209155,41.41,81261.96,13.0,0.96349,5e-05,3.04451]
[1777985209810,41.41,81253.42,13.0,0.96305,5e-05,3.07392]
[1777985210817,41.41,81260.84,13.0,0.96343,5e-05,3.04841]
[1777985211824,41.41,81262.39,13.0,0.96351,5e-05,3.04314]
[1777985212831,41.41,81261.29,13.0,0.96345,5e-05,3.04696]
[1777985214845,41.41,81258.91,13.0,0.96333,5e-05,3.05522]
[1777985219880,41.41,81259.53,13.0,0.96336,5e-05,3.05325]
[1777985221894,41.41,81256.75,13.0,0.96322,5e-05,3.06287]
[1777985222901,41.41,81255.15,13.0,0.96314,5e-05,3.06839]
[1777985223908,41.41,81260.69,13.0,0.96342,5e-05,3.04936]
[1777985224915,41.41,81263.42,13.0,0.96356,5e-05,3.04005]
[1777985225922,41.41,81259.54,13.0,0.96336,5e-05,3.0534]
[1777985226929,41.41,81251.8,13.0,0.96296,5e-05,3.08008]
[1777985230957,41.41,81249.59,13.0,0.96285,5e-05,3.08768]
[1777985232971,41.41,81240.85,13.0,0.9624,5e-05,3.11798]
[1777985234260,41.41,81240.85,13.0,0.9624,5e-05,3.11798]
[1777985234579,41.41,81238.6,13.0,0.96228,5e-05,3.12575]
[1777985235259,41.41,81238.6,13.0,0.96228,5e-05,3.12575]
[1777985235326,41.41,81232.06,13.0,0.96194,5e-05,3.14854]
[1777985235992,41.41,81235.38,13.0,0.96212,5e-05,3.13679]
[1777985239290,41.41,81235.07,13.0,0.9621,5e-05,3.13768]
[1777985243042,41.41,81232.92,13.0,0.962,5e-05,3.14469]
[1777985246063,41.4,81231.62,13.0,0.96193,5e-05,3.14889]
[1777985250092,41.4,81234.14,13.0,0.96207,5e-05,3.13957]
[1777985252114,41.4,81236.52,13.0,0.96226,5e-05,3.12543]
[1777985253118,41.4,81242.6,13.0,0.96258,5e-05,3.10417]
[1777985255133,41.4,81243.59,13.0,0.96264,5e-05,3.10063]
[1777985257147,41.4,81245.1,13.0,0.96271,5e-05,3.09529]
[1777985260168,41.4,81242.33,13.0,0.96257,5e-05,3.10477]
[1777985262182,41.4,81246.42,13.0,0.96279,5e-05,3.09047]
[1777985263189,41.4,81251.85,13.0,0.96307,5e-05,3.07166]
[1777985264196,41.4,81253.64,13.0,0.96316,5e-05,3.06548]
[1777985269231,41.4,81253.61,13.0,0.96316,5e-05,3.06559]
[1777985270238,41.4,81251.13,13.0,0.96303,5e-05,3.07413]
[1777985271245,41.4,81249.07,13.0,0.96292,5e-05,3.08123]
[1777985272252,41.4,81247.68,13.0,0.96285,5e-05,3.086]
[1777985273259,41.4,81244.36,13.0,0.96268,5e-05,3.09747]
[1777985274266,41.4,81242.94,13.0,0.96261,5e-05,3.10234]
[1777985278293,41.4,81241.89,13.0,0.96256,5e-05,3.10571]
[1777985284336,41.39,81242.19,13.0,0.96258,5e-05,3.10424]
[1777985289371,41.39,81242.49,13.0,0.9626,5e-05,3.10284]
[1777985294406,41.39,81242.2,13.0,0.96259,5e-05,3.1035]
[1777985300448,41.39,81242.15,13.0,0.9626,5e-05,3.10324]
[1777985302463,41.39,81237.61,13.0,0.96236,5e-05,3.11889]
[1777985303469,41.39,81233.61,13.0,0.96215,5e-05,3.13276]
[1777985308483,41.39,81233.67,13.0,0.96216,5e-05,3.13207]
[1777985308505,41.39,81228.55,13.0,0.9619,5e-05,3.14988]
[1777985308824,41.39,81228.55,13.0,0.9619,5e-05,3.14988]
[1777985309510,41.39,81225.69,13.0,0.96175,5e-05,3.15979]
[1777985310518,41.39,81223.82,13.0,0.96165,5e-05,3.16621]
[1777985312228,41.38,81223.77,13.0,0.96172,5e-05,3.16058]
[1777985312257,41.38,81223.77,13.0,0.96172,5e-05,3.16058]
[1777985312585,41.38,81223.77,13.0,0.96172,5e-05,3.16058]
[1777985312704,41.38,81223.77,13.0,0.96172,5e-05,3.16058]
[1777985312645,41.38,81219.04,13.0,0.96147,5e-05,3.17708]
[1777985318574,41.38,81218.93,13.0,0.96148,5e-05,3.17636]
[1777985320588,41.38,81220.2,13.0,0.96155,5e-05,3.17152]
[1777985321594,41.38,81215.57,13.0,0.96131,5e-05,3.18771]
[1777985322395,41.38,81215.57,13.0,0.96131,5e-05,3.18771]
[1777985322602,41.38,81210.29,13.0,0.96103,5e-05,3.20625]
[1777985323609,41.37,81208.46,13.0,0.96093,5e-05,3.21253]
[1777985324616,41.37,81205.94,13.0,0.9608,5e-05,3.22128]
[1777985329371,41.37,81205.62,13.0,0.9608,5e-05,3.22142]
[1777985334686,41.36,81208.17,13.0,0.96096,5e-05,3.21082]
[1777985340728,41.36,81208.92,13.0,0.96102,5e-05,3.20677]
[1777985342094,41.36,81209.0,13.0,0.96103,5e-05,3.20626]
[1777985342742,41.36,81207.06,13.0,0.96093,5e-05,3.21294]
[1777985343335,41.36,81207.06,13.0,0.96093,5e-05,3.21294]
[1777985343350,41.36,81207.06,13.0,0.96093,5e-05,3.21294]
[1777985343435,41.35,81207.06,13.0,0.96093,5e-05,3.21272]
[1777985344579,41.35,81207.06,13.0,0.96093,5e-05,3.21272]
[1777985344680,41.35,81203.84,13.0,0.96076,5e-05,3.22397]
[1777985344756,41.35,81202.0,13.0,0.96066,5e-05,3.23055]
[1777985345763,41.35,81207.33,13.0,0.96095,5e-05,3.21128]
[1777985346770,41.35,81208.24,13.0,0.961,5e-05,3.20778]
[1777985347777,41.35,81206.68,13.0,0.96092,5e-05,3.2131]
[1777985349791,41.35,81205.8,13.0,0.96088,5e-05,3.21578]
[1777985351539,41.35,81205.8,13.0,0.96088,5e-05,3.21578]
[1777985351561,41.35,81202.05,13.0,0.96069,5e-05,3.2287]
[1777985352084,41.35,81223.2,13.0,0.96182,5e-05,3.15345]
[1777985352918,41.35,81227.12,13.0,0.96203,5e-05,3.13954]
[1777985357847,41.34,81226.21,13.0,0.96199,5e-05,3.14229]
[1777985362882,41.34,81225.65,13.0,0.96197,5e-05,3.14357]
[1777985365904,41.34,81222.65,13.0,0.96182,5e-05,3.15376]
[1777985368804,41.34,81222.42,13.0,0.96181,5e-05,3.15431]
[1777985368926,41.34,81228.68,13.0,0.96214,5e-05,3.13233]
[1777985369933,41.34,81235.49,13.0,0.9625,5e-05,3.10832]
[1777985371253,41.34,81235.49,13.0,0.9625,5e-05,3.10832]
[1777985371588,41.34,81235.49,13.0,0.9625,5e-05,3.10832]
[1777985371600,41.34,81236.47,13.0,0.96261,5e-05,3.09927]
[1777985372682,41.34,81236.47,13.0,0.96261,5e-05,3.09927]
[1777985371947,41.34,81242.97,13.0,0.96295,5e-05,3.07667]
[1777985372954,41.34,81245.49,13.0,0.96308,5e-05,3.06796]
[1777985377989,41.34,81244.93,13.0,0.96305,5e-05,3.06993]
[1777985380010,41.34,81246.87,13.0,0.96315,5e-05,3.06325]
[1777985384032,41.34,81244.58,13.0,0.96303,5e-05,3.07121]
[1777985388060,41.34,81241.42,13.0,0.96287,5e-05,3.08214]
[1777985389067,41.34,81239.54,13.0,0.96277,5e-05,3.08863]
[1777985390074,41.34,81237.33,13.0,0.96266,5e-05,3.09627]
[1777985392088,41.34,81238.7,13.0,0.96273,5e-05,3.09142]
[1777985393095,41.34,81240.15,13.0,0.9628,5e-05,3.08635]
[1777985398130,41.34,81239.58,13.0,0.96278,5e-05,3.08815]
[1777985403167,41.33,81239.77,13.0,0.96279,5e-05,3.0873]
[1777985405952,41.33,81239.27,13.0,0.96277,5e-05,3.08896]
[1777985406188,41.33,81233.08,13.0,0.96244,5e-05,3.11045]
[1777985407199,41.33,81225.89,13.0,0.96207,5e-05,3.13551]
[1777985409209,41.33,81227.36,13.0,0.96215,5e-05,3.13013]
[1777985410216,41.33,81228.21,13.0,0.9622,5e-05,3.12705]
[1777985413237,41.33,81227.22,13.0,0.96215,5e-05,3.13021]
[1777985417265,41.33,81228.18,13.0,0.9622,5e-05,3.12644]
[1777985418272,41.33,81229.19,13.0,0.96226,5e-05,3.12281]
[1777985420286,41.33,81230.23,13.0,0.96232,5e-05,3.119]
[1777985421293,41.33,81231.74,13.0,0.9624,5e-05,3.11365]
[1777985422300,41.33,81232.66,13.0,0.96245,5e-05,3.11037]
[1777985425321,41.33,81230.71,13.0,0.96235,5e-05,3.11697]
[1777985427336,41.33,81234.18,13.0,0.96253,5e-05,3.10472]
[1777985428343,41.33,81245.27,13.0,0.9631,5e-05,3.0662]
[1777985429350,41.33,81249.88,13.0,0.96334,5e-05,3.05032]
[1777985430357,41.33,81251.32,13.0,0.96341,5e-05,3.0454]
[1777985431364,41.33,81254.18,13.0,0.96362,5e-05,3.0301]
[1777985434385,41.33,81255.17,13.0,0.96367,5e-05,3.02688]
[1777985439420,41.33,81255.63,13.0,0.96369,5e-05,3.02559]
[1777985441484,41.33,81255.74,13.0,0.96369,5e-05,3.02527]
[1777985442441,41.33,81268.05,13.0,0.96431,5e-05,2.98346]
[1777985443448,41.33,81270.73,13.0,0.96444,5e-05,2.97451]
[1777985444135,41.33,81270.73,13.0,0.96444,5e-05,2.97451]
[1777985444845,41.33,81271.8,13.0,0.96449,5e-05,2.97102]
[1777985446469,41.33,81272.47,13.0,0.96452,5e-05,2.96904]
[1777985449490,41.33,81273.27,13.0,0.96456,5e-05,2.96675]
[1777985450497,41.33,81274.95,13.0,0.96464,5e-05,2.96123]
[1777985451505,41.33,81276.25,13.0,0.9647,5e-05,2.957]
[1777985453925,41.34,81276.48,13.0,0.96471,5e-05,2.95653]
[1777985454052,41.34,81276.48,13.0,0.96471,5e-05,2.95653]
[1777985454353,41.34,81276.48,13.0,0.96471,5e-05,2.95653]
[1777985454484,41.34,81276.48,13.0,0.96471,5e-05,2.95653]
[1777985454615,41.34,81283.98,13.0,0.96507,5e-05,2.93151]
[1777985455534,41.34,81292.54,13.0,0.96549,5e-05,2.90316]
[1777985456541,41.34,81293.02,13.0,0.96551,5e-05,2.90181]
[1777985457548,41.34,81297.88,13.0,0.96574,5e-05,2.88594]
[1777985458117,41.34,81297.88,13.0,0.96574,5e-05,2.88594]
[1777985458152,41.34,81297.88,13.0,0.96574,5e-05,2.88594]
[1777985458812,41.34,81309.63,13.0,0.9663,5e-05,2.8475]
[1777985459564,41.34,81309.98,13.0,0.96631,5e-05,2.84669]
[1777985460571,41.34,81307.99,13.0,0.96621,5e-05,2.85356]
[1777985462148,41.34,81307.55,13.0,0.96619,5e-05,2.85534]
[1777985466129,41.35,81306.89,13.0,0.96614,5e-05,2.85883]
[1777985466613,41.35,81309.66,13.0,0.96626,5e-05,2.85005]
[1777985468627,41.35,81310.73,13.0,0.96631,5e-05,2.84723]
[1777985469634,41.36,81309.8,13.0,0.96626,5e-05,2.85062]
[1777985471649,41.36,81310.99,13.0,0.9663,5e-05,2.8474]
[1777985472655,41.36,81308.98,13.0,0.9662,5e-05,2.85434]
[1777985473662,41.36,81304.84,13.0,0.966,5e-05,2.86829]
[1777985474669,41.36,81303.07,13.0,0.96591,5e-05,2.87444]
[1777985476683,41.37,81304.01,13.0,0.96595,5e-05,2.87195]
[1777985478697,41.37,81306.04,13.0,0.96603,5e-05,2.86588]
[1777985481718,41.37,81305.03,13.0,0.96597,5e-05,2.87017]
[1777985484739,41.38,81305.86,13.0,0.966,5e-05,2.86838]
[1777985487760,41.38,81302.03,13.0,0.9658,5e-05,2.88197]
[1777985492796,41.39,81301.91,13.0,0.96583,5e-05,2.87847]
[1777985494809,41.39,81301.16,13.0,0.96579,5e-05,2.88156]
[1777985495816,41.39,81299.79,13.0,0.96572,5e-05,2.88639]
[1777985496823,41.39,81300.5,13.0,0.96575,5e-05,2.88433]
[1777985497830,41.39,81292.8,13.0,0.96537,5e-05,2.91016]
[1777985498836,41.4,81296.36,13.0,0.96554,5e-05,2.8986]
[1777985501858,41.4,81295.3,13.0,0.96548,5e-05,2.90294]
[1777985502865,41.4,81292.72,13.0,0.96535,5e-05,2.91179]
[1777985503872,41.4,81291.64,13.0,0.96529,5e-05,2.91566]
[1777985507900,41.41,81290.14,13.0,0.9652,5e-05,2.92167]
[1777985511201,41.41,81289.69,13.0,0.96517,5e-05,2.92392]
[1777985516509,41.41,81289.83,13.0,0.96516,5e-05,2.92443]
[1777985518977,41.42,81292.26,13.0,0.96527,5e-05,2.91729]
[1777985524018,41.42,81292.19,13.0,0.96525,5e-05,2.91875]
[1777985528042,41.43,81289.98,13.0,0.96512,5e-05,2.9271]
[1777985533082,41.43,81290.24,13.0,0.96512,5e-05,2.92762]
[1777985538116,41.44,81290.48,13.0,0.96511,5e-05,2.92795]
[1777985542146,41.44,81293.52,13.0,0.96525,5e-05,2.91872]
[1777985543153,41.44,81294.74,13.0,0.9653,5e-05,2.9149]
[1777985549196,41.45,81294.74,13.0,0.96528,5e-05,2.91637]
[1777985554231,41.46,81294.89,13.0,0.96533,5e-05,2.91171]
[1777985556245,41.46,81293.99,13.0,0.96528,5e-05,2.9152]
[1777985557252,41.46,81293.21,13.0,0.96524,5e-05,2.91804]
[1777985562287,41.46,81292.81,13.0,0.9652,5e-05,2.92057]
[1777985564302,41.47,81293.81,13.0,0.96524,5e-05,2.91771]
[1777985565309,41.47,81294.83,13.0,0.96529,5e-05,2.91456]
[1777985569337,41.47,81293.79,13.0,0.96522,5e-05,2.91901]
[1777985574376,41.48,81293.63,13.0,0.9652,5e-05,2.92074]
[1777985579411,41.48,81293.31,13.0,0.96517,5e-05,2.92298]
[1777985583439,41.49,81292.16,13.0,0.9651,5e-05,2.92774]
[1777985588474,41.49,81292.43,13.0,0.96509,5e-05,2.92797]
[1777985589481,41.49,81294.08,13.0,0.96517,5e-05,2.9227]
[1777985594517,41.5,81293.97,13.0,0.96515,5e-05,2.92424]
[1777985597538,41.5,81292.84,13.0,0.96508,5e-05,2.9287]
[1777985601566,41.5,81293.92,13.0,0.96512,5e-05,2.926]
[1777985609722,41.51,81293.71,13.0,0.96511,5e-05,2.92716]
[1777985609801,41.51,81295.7,13.0,0.96518,5e-05,2.92189]
[1777985610630,41.51,81292.86,13.0,0.96504,5e-05,2.93158]
[1777985611637,41.51,81291.36,13.0,0.96502,5e-05,2.93137]
[1777985613601,41.51,81291.35,13.0,0.96502,5e-05,2.93162]
[1777985613650,41.52,81289.02,13.0,0.9649,5e-05,2.93961]
[1777985614195,41.52,81289.02,13.0,0.9649,5e-05,2.93961]
[1777985619531,41.52,81288.63,13.0,0.96487,5e-05,2.94193]
[1777985620699,41.52,81291.09,13.0,0.96498,5e-05,2.93412]
[1777985621706,41.52,81291.87,13.0,0.96502,5e-05,2.93173]
[1777985622713,41.52,81293.36,13.0,0.96509,5e-05,2.92699]
[1777985627748,41.53,81293.49,13.0,0.96508,5e-05,2.9277]
[1777985632782,41.53,81293.48,13.0,0.96506,5e-05,2.92888]
[1777985637818,41.54,81293.58,13.0,0.96505,5e-05,2.92972]
[1777985643860,41.54,81293.22,13.0,0.96501,5e-05,2.9323]
[1777985648895,41.55,81293.76,13.0,0.96502,5e-05,2.93165]
[1777985652923,41.55,81292.92,13.0,0.96497,5e-05,2.93537]
[1777985656951,41.56,81303.41,13.0,0.96547,5e-05,2.90143]
[1777985657958,41.56,81305.9,13.0,0.96558,5e-05,2.89349]
[1777985665007,41.57,81305.5,13.0,0.96553,5e-05,2.89684]
[1777985668031,41.57,81309.46,13.0,0.96571,5e-05,2.88462]
[1777985669036,41.57,81310.96,13.0,0.96578,5e-05,2.87998]
[1777985670327,41.57,81311.42,13.0,0.9658,5e-05,2.87877]
[1777985674325,41.58,81310.98,13.0,0.96582,5e-05,2.87608]
[1777985677092,41.58,81313.57,13.0,0.96593,5e-05,2.8685]
[1777985680329,41.59,81313.32,13.0,0.96591,5e-05,2.86994]
[1777985680368,41.59,81312.57,13.0,0.96586,5e-05,2.87304]
[1777985683134,41.59,81311.77,13.0,0.96582,5e-05,2.87628]
[1777985690183,41.6,81309.29,13.0,0.96567,5e-05,2.88652]
[1777985694210,41.61,81307.01,13.0,0.96554,5e-05,2.89516]
[1777985695218,41.61,81307.81,13.0,0.96557,5e-05,2.8928]
[1777985698239,41.61,81310.09,13.0,0.96567,5e-05,2.88635]
[1777985699246,41.61,81312.05,13.0,0.96576,5e-05,2.88018]
[1777985701265,41.62,81311.06,13.0,0.9657,5e-05,2.88401]
[1777985706299,41.62,81310.12,13.0,0.96564,5e-05,2.88849]
[1777985707306,41.62,81308.4,13.0,0.96555,5e-05,2.89443]
[1777985712341,41.63,81308.5,13.0,0.96554,5e-05,2.8954]
[1777985716855,41.63,81308.03,13.0,0.9655,5e-05,2.89772]
[1777985717377,41.63,81290.36,13.0,0.96463,5e-05,2.95694]
[1777985718601,41.63,81284.65,13.0,0.96435,5e-05,2.97625]
[1777985722412,41.64,81286.23,13.0,0.96442,5e-05,2.97145]
[1777985723330,41.64,81286.23,13.0,0.96442,5e-05,2.97145]
[1777985723419,41.64,81280.4,13.0,0.96413,5e-05,2.99122]
[1777985724426,41.64,81269.82,13.0,0.96359,5e-05,3.02716]
[1777985725912,41.64,81266.69,13.0,0.96343,5e-05,3.03787]
[1777985728455,41.64,81268.51,13.0,0.96353,5e-05,3.03175]
[1777985729464,41.64,81269.67,13.0,0.96358,5e-05,3.02784]
[1777985734497,41.64,81267.19,13.0,0.96352,5e-05,3.03096]
[1777985736512,41.64,81266.26,13.0,0.96347,5e-05,3.03419]
[1777985737518,41.64,81263.22,13.0,0.96331,5e-05,3.04459]
[1777985741546,41.64,81260.91,13.0,0.9632,5e-05,3.05252]
[1777985746581,41.64,81261.53,13.0,0.96323,5e-05,3.05039]
[1777985751616,41.64,81261.51,13.0,0.96323,5e-05,3.05045]
[1777985752740,41.64,81261.51,13.0,0.96323,5e-05,3.05045]
[1777985752906,41.64,81261.51,13.0,0.96323,5e-05,3.05045]
[1777985752945,41.64,81261.51,13.0,0.96323,5e-05,3.05045]
[1777985753047,41.64,81261.81,13.0,0.96324,5e-05,3.04942]
[1777985754637,41.64,81260.74,13.0,0.96319,5e-05,3.05308]
[1777985758665,41.64,81257.07,13.0,0.963,5e-05,3.06562]
[1777985759672,41.64,81254.96,13.0,0.96289,5e-05,3.07284]
[1777985763896,41.64,81256.06,13.0,0.96295,5e-05,3.06888]
[1777985764707,41.64,81262.09,13.0,0.96326,5e-05,3.04819]
[1777985767923,41.64,81261.21,13.0,0.96322,5e-05,3.05119]
[1777985768735,41.64,81263.63,13.0,0.96334,5e-05,3.04291]
[1777985769742,41.64,81262.84,13.0,0.9633,5e-05,3.04561]
[1777985770749,41.64,81261.33,13.0,0.96322,5e-05,3.05077]
[1777985774955,41.64,81260.79,13.0,0.9632,5e-05,3.05257]
[1777985775784,41.64,81262.66,13.0,0.96329,5e-05,3.04613]
[1777985776791,41.64,81263.83,13.0,0.96335,5e-05,3.04213]
[1777985777798,41.64,81264.57,13.0,0.96339,5e-05,3.0396]
[1777985780819,41.64,81268.31,13.0,0.96358,5e-05,3.02684]
[1777985781826,41.64,81270.07,13.0,0.96367,5e-05,3.02087]
[1777985782549,41.64,81270.07,13.0,0.96367,5e-05,3.02087]
[1777985783840,41.64,81270.8,13.0,0.9637,5e-05,3.01844]
[1777985788875,41.64,81271.32,13.0,0.96373,5e-05,3.01682]
[1777985790891,41.64,81270.42,13.0,0.96368,5e-05,3.01994]
[1777985792903,41.64,81276.87,13.0,0.96407,5e-05,2.99264]
[1777985793910,41.64,81279.04,13.0,0.96417,5e-05,2.98539]
[1777985798945,41.64,81280.14,13.0,0.96422,5e-05,2.98213]
[1777985799951,41.64,81283.06,13.0,0.96437,5e-05,2.97241]
[1777985800958,41.64,81283.66,13.0,0.96439,5e-05,2.9705]
[1777985803979,41.64,81285.18,13.0,0.96446,5e-05,2.96574]
[1777985808007,41.65,81283.33,13.0,0.96436,5e-05,2.97245]
[1777985813043,41.65,81283.45,13.0,0.96436,5e-05,2.97261]
[1777985818078,41.65,81283.11,13.0,0.96434,5e-05,2.97432]
[1777985821098,41.65,81278.56,13.0,0.96411,5e-05,2.98997]
[1777985822106,41.65,81273.79,13.0,0.96387,5e-05,3.00618]
[1777985823112,41.65,81276.23,13.0,0.96399,5e-05,2.99798]
[1777985826134,41.65,81277.68,13.0,0.96406,5e-05,2.99331]
[1777985831170,41.66,81275.01,13.0,0.96392,5e-05,3.00273]
[1777985832177,41.66,81274.21,13.0,0.96388,5e-05,3.0055]
[1777985833184,41.66,81273.54,13.0,0.96384,5e-05,3.00783]
[1777985834190,41.66,81274.24,13.0,0.96388,5e-05,3.00552]
[1777985835198,41.66,81272.7,13.0,0.9638,5e-05,3.01079]
[1777985838219,41.66,81274.99,13.0,0.96391,5e-05,3.00318]
[1777985840233,41.66,81276.21,13.0,0.96397,5e-05,2.99917]
[1777985841240,41.66,81280.39,13.0,0.96418,5e-05,2.98513]
[1777985842246,41.66,81281.54,13.0,0.96423,5e-05,2.98133]
[1777985843590,41.66,81281.89,13.0,0.96425,5e-05,2.98024]
[1777985844032,41.66,81281.89,13.0,0.96425,5e-05,2.98024]
[1777985844261,41.66,81282.14,13.0,0.96426,5e-05,2.9795]
[1777985848289,41.66,81277.3,13.0,0.96401,5e-05,2.99623]
[1777985849296,41.66,81275.34,13.0,0.96391,5e-05,3.00295]
[1777985855338,41.66,81272.58,13.0,0.96383,5e-05,3.0072]
[1777985856345,41.66,81271.03,13.0,0.96375,5e-05,3.01253]
[1777985857352,41.66,81266.77,13.0,0.96354,5e-05,3.02706]
[1777985858359,41.66,81265.58,13.0,0.96347,5e-05,3.03116]
[1777985860373,41.66,81266.44,13.0,0.96352,5e-05,3.02828]
[1777985861380,41.67,81271.91,13.0,0.96379,5e-05,3.00973]
[1777985862387,41.67,81272.9,13.0,0.96384,5e-05,3.0064]
[1777985867426,41.67,81272.48,13.0,0.96382,5e-05,3.00819]
[1777985868433,41.67,81270.76,13.0,0.96373,5e-05,3.01408]
[1777985873471,41.67,81271.31,13.0,0.96375,5e-05,3.01246]
[1777985878506,41.67,81271.77,13.0,0.96377,5e-05,3.01118]
[1777985881527,41.67,81275.22,13.0,0.96394,5e-05,2.99968]
[1777985882533,41.67,81276.07,13.0,0.96398,5e-05,2.99688]
[1777985888576,41.67,81276.05,13.0,0.96398,5e-05,2.99745]
[1777985893594,41.67,81275.48,13.0,0.96394,5e-05,2.99972]
[1777985898249,41.68,81275.23,13.0,0.96392,5e-05,3.00091]
[1777985903681,41.68,81275.34,13.0,0.96392,5e-05,3.00117]
[1777985906702,41.68,81276.47,13.0,0.96397,5e-05,2.99763]
[1777985910730,41.68,81281.19,13.0,0.9642,5e-05,2.98212]
[1777985911737,41.68,81282.47,13.0,0.96433,5e-05,2.97245]
[1777985916772,41.68,81282.68,13.0,0.96433,5e-05,2.97246]
[1777985919793,41.69,81281.91,13.0,0.96428,5e-05,2.97546]
[1777985923821,41.69,81282.74,13.0,0.96432,5e-05,2.97323]
[1777985928859,41.69,81292.2,13.0,0.96477,5e-05,2.94227]
[1777985929866,41.69,81296.59,13.0,0.96499,5e-05,2.92785]
[1777985932887,41.7,81293.55,13.0,0.96483,5e-05,2.93861]
[1777985935908,41.7,81291.9,13.0,0.96474,5e-05,2.94468]
[1777985936914,41.7,81290.89,13.0,0.96468,5e-05,2.94823]
[1777985939371,41.7,81289.22,13.0,0.9646,5e-05,2.95416]
[1777985943964,41.7,81283.56,13.0,0.96431,5e-05,2.97393]
[1777985945978,41.71,81285.27,13.0,0.96439,5e-05,2.96845]
[1777985951013,41.71,81284.68,13.0,0.96435,5e-05,2.97112]
[1777985956048,41.71,81284.63,13.0,0.96433,5e-05,2.97198]
[1777985961083,41.71,81285.05,13.0,0.96434,5e-05,2.97129]
[1777985966118,41.72,81284.81,13.0,0.96432,5e-05,2.97283]
[1777985967125,41.72,81288.34,13.0,0.96449,5e-05,2.96115]
[1777985968132,41.72,81290.48,13.0,0.9646,5e-05,2.95416]
[1777985971153,41.72,81291.88,13.0,0.96472,5e-05,2.94457]
[1777985972160,41.72,81292.93,13.0,0.96477,5e-05,2.94125]
[1777985973167,41.72,81293.82,13.0,0.96481,5e-05,2.93849]
[1777985973594,41.72,81293.82,13.0,0.96481,5e-05,2.93849]
[1777985977395,41.73,81293.56,13.0,0.96479,5e-05,2.93999]
[1777985977195,41.73,81292.37,13.0,0.96473,5e-05,2.94416]
[1777985978202,41.73,81290.02,13.0,0.96461,5e-05,2.9522]
[1777985979209,41.73,81287.9,13.0,0.9645,5e-05,2.95948]
[1777985980216,41.73,81284.87,13.0,0.96435,5e-05,2.9698]
[1777985981223,41.73,81284.03,13.0,0.9643,5e-05,2.97278]
[1777985986258,41.73,81283.64,13.0,0.96427,5e-05,2.97487]
[1777985991293,41.74,81281.07,13.0,0.96413,5e-05,2.98429]
[1777985992300,41.74,81278.59,13.0,0.96401,5e-05,2.99279]
[1777985993307,41.74,81279.52,13.0,0.96405,5e-05,2.98978]
[1777985999348,41.74,81279.05,13.0,0.96402,5e-05,2.99207]
[1777986001364,41.74,81275.88,13.0,0.96386,5e-05,3.00298]
[1777986002371,41.74,81277.34,13.0,0.96393,5e-05,2.99813]
[1777986004385,41.74,81276.53,13.0,0.96388,5e-05,3.00106]
[1777986009420,41.75,81276.85,13.0,0.96389,5e-05,3.00041]
[1777986014380,41.75,81276.66,13.0,0.96388,5e-05,3.0014]
[1777986014832,41.75,81275.75,13.0,0.96383,5e-05,3.00465]
[1777986015498,41.75,81270.96,13.0,0.96359,5e-05,3.02087]
[1777986018373,41.75,81271.4,13.0,0.96361,5e-05,3.01945]
[1777986020509,41.75,81268.85,13.0,0.96348,5e-05,3.0283]
[1777986021516,41.75,81272.73,13.0,0.96367,5e-05,3.01518]
[1777986022523,41.75,81273.93,13.0,0.96373,5e-05,3.01115]
[1777986023530,41.75,81276.91,13.0,0.96388,5e-05,3.00113]
[1777986025545,41.75,81279.27,13.0,0.964,5e-05,2.9933]
[1777986029573,41.75,81281.13,13.0,0.96409,5e-05,2.9874]
[1777986031587,41.75,81282.6,13.0,0.96422,5e-05,2.97714]
[1777986035615,41.75,81278.94,13.0,0.96403,5e-05,2.99002]
[1777986040650,41.76,81289.26,13.0,0.96454,5e-05,2.95577]
[1777986041657,41.76,81291.68,13.0,0.96465,5e-05,2.94793]
[1777986042664,41.76,81293.42,13.0,0.96474,5e-05,2.9423]
[1777986047699,41.76,81293.13,13.0,0.96471,5e-05,2.94415]
[1777986050720,41.76,81296.64,13.0,0.96487,5e-05,2.933]
[1777986051727,41.77,81297.45,13.0,0.96491,5e-05,2.9305]
[1777986053741,41.77,81301.76,13.0,0.96511,5e-05,2.91662]
[1777986054750,41.77,81304.39,13.0,0.96524,5e-05,2.90815]
[1777986056765,41.77,81305.13,13.0,0.96527,5e-05,2.90618]
[1777986062267,41.77,81305.15,13.0,0.96525,5e-05,2.90708]
[1777986062351,41.77,81305.15,13.0,0.96525,5e-05,2.90708]
[1777986062368,41.78,81306.36,13.0,0.96531,5e-05,2.90333]
[1777986062806,41.78,81307.89,13.0,0.96538,5e-05,2.89853]
[1777986063814,41.78,81308.57,13.0,0.96541,5e-05,2.89654]
[1777986068849,41.78,81308.43,13.0,0.96538,5e-05,2.89826]
[1777986069856,41.78,81309.65,13.0,0.96544,5e-05,2.8945]
[1777986074891,41.79,81309.56,13.0,0.96542,5e-05,2.89606]
[1777986079926,41.8,81309.68,13.0,0.96541,5e-05,2.89691]
[1777986081736,41.8,81324.32,13.0,0.9661,5e-05,2.84925]
[1777986082499,41.8,81375.35,13.0,0.96846,4e-05,2.68693]
[1777986083042,41.8,81375.35,13.0,0.96846,4e-05,2.68693]
[1777986083492,41.8,81374.26,13.0,0.96841,4e-05,2.69034]
[1777986083980,41.8,81379.68,13.0,0.96864,4e-05,2.67402]
[1777986085311,41.8,81390.88,13.0,0.96913,4e-05,2.63995]
[1777986085994,41.81,81393.44,13.0,0.96923,4e-05,2.63272]
[1777986086605,41.81,81393.44,13.0,0.96923,4e-05,2.63272]
[1777986086687,41.81,81393.44,13.0,0.96923,4e-05,2.63272]
[1777986087452,41.81,81400.46,13.0,0.96953,4e-05,2.61185]
[1777986088009,41.81,81404.07,13.0,0.96968,4e-05,2.60153]
[1777986088684,41.81,81404.07,13.0,0.96968,4e-05,2.60153]
[1777986088868,41.81,81404.07,13.0,0.96968,4e-05,2.60153]
[1777986089018,41.82,81407.85,13.0,0.96983,4e-05,2.59073]
[1777986089680,41.82,81407.85,13.0,0.96983,4e-05,2.59073]
[1777986089887,41.82,81407.85,13.0,0.96983,4e-05,2.59073]
[1777986090022,41.82,81407.24,13.0,0.96979,4e-05,2.59331]
[1777986091039,41.82,81403.48,13.0,0.96968,4e-05,2.60037]
[1777986092040,41.83,81388.3,13.0,0.969,4e-05,2.64763]
[1777986093047,41.83,81383.81,13.0,0.9688,4e-05,2.66158]
[1777986095061,41.83,81384.85,13.0,0.96883,4e-05,2.65957]
[1777986096068,41.83,81381.76,13.0,0.96869,4e-05,2.66977]
[1777986097514,41.84,81385.72,13.0,0.96885,4e-05,2.65809]
[1777986098053,41.84,81385.72,13.0,0.96885,4e-05,2.65809]
[1777986098082,41.84,81411.04,13.0,0.96995,4e-05,2.58116]
[1777986099089,41.84,81414.79,13.0,0.9701,4e-05,2.57055]
[1777986100096,41.85,81416.83,13.0,0.97018,4e-05,2.56514]
[1777986101647,41.85,81417.41,13.0,0.97019,4e-05,2.56415]
[1777986102552,41.85,81414.97,13.0,0.97008,4e-05,2.57227]
[1777986104124,41.86,81415.72,13.0,0.97009,4e-05,2.57149]
[1777986105131,41.86,81414.08,13.0,0.97001,4e-05,2.57718]
[1777986107145,41.87,81417.42,13.0,0.97013,4e-05,2.56855]
[1777986108152,41.87,81418.52,13.0,0.97017,4e-05,2.56597]
[1777986109159,41.88,81420.34,13.0,0.97023,4e-05,2.56123]
[1777986110166,41.88,81424.56,13.0,0.9704,4e-05,2.5493]
[1777986111173,41.88,81430.09,13.0,0.97062,4e-05,2.53352]
[1777986114521,41.9,81434.76,13.0,0.97079,4e-05,2.52197]
[1777986115201,41.9,81437.28,13.0,0.97088,4e-05,2.51528]
[1777986117549,41.9,81437.28,13.0,0.97088,4e-05,2.51528]
[1777986117215,41.91,81438.23,13.0,0.9709,4e-05,2.51409]
[1777986117654,41.91,81438.23,13.0,0.9709,4e-05,2.51409]
[1777986118552,41.91,81438.23,13.0,0.9709,4e-05,2.51409]
[1777986118230,41.91,81456.73,13.0,0.97165,4e-05,2.46042]
[1777986118706,41.91,81456.73,13.0,0.97165,4e-05,2.46042]
[1777986118787,41.91,81456.73,13.0,0.97165,4e-05,2.46042]
[1777986119231,41.92,81464.85,13.0,0.97197,4e-05,2.43768]
[1777986119814,41.92,81464.85,13.0,0.97197,4e-05,2.43768]
[1777986120238,41.92,81470.22,13.0,0.97217,4e-05,2.42306]
[1777986121246,41.92,81474.98,13.0,0.97235,4e-05,2.41029]
[1777986121720,41.92,81474.98,13.0,0.97235,4e-05,2.41029]
[1777986122649,41.93,81474.74,13.0,0.97233,4e-05,2.41196]
[1777986123259,41.97,81465.04,13.0,0.9718,4e-05,2.44964]
[1777986124267,41.98,81455.07,13.0,0.97138,4e-05,2.47966]
[1777986125274,41.98,81454.19,13.0,0.97134,4e-05,2.4831]
[1777986125689,41.98,81454.19,13.0,0.97134,4e-05,2.4831]
[1777986126281,41.99,81445.45,13.0,0.97096,4e-05,2.50971]
[1777986127288,41.99,81441.88,13.0,0.9708,4e-05,2.52109]
[1777986128295,41.99,81437.91,13.0,0.97063,4e-05,2.53369]
[1777986129302,42.0,81435.54,13.0,0.97052,4e-05,2.54152]
[1777986130399,42.0,81435.54,13.0,0.97052,4e-05,2.54152]
[1777986130518,42.0,81435.54,13.0,0.97052,4e-05,2.54152]
[1777986130500,42.0,81434.76,13.0,0.97047,4e-05,2.54461]
[1777986132110,42.01,81434.15,13.0,0.97044,4e-05,2.54718]
[1777986132323,42.01,81433.19,13.0,0.97038,4e-05,2.5508]
[1777986133264,42.01,81433.19,13.0,0.97038,4e-05,2.5508]
[1777986133452,42.01,81433.19,13.0,0.97038,4e-05,2.5508]
[1777986133503,42.01,81430.08,13.0,0.97024,4e-05,2.56087]
[1777986133891,42.01,81430.08,13.0,0.97024,4e-05,2.56087]
[1777986134337,42.02,81412.33,13.0,0.96947,4e-05,2.61525]
[1777986134770,42.02,81412.33,13.0,0.96947,4e-05,2.61525]
[1777986135344,42.02,81415.23,13.0,0.96959,4e-05,2.60707]
[1777986136351,42.02,81417.13,13.0,0.96966,4e-05,2.60196]
[1777986137358,42.02,81425.93,13.0,0.97003,4e-05,2.57602]
[1777986138387,42.03,81430.32,13.0,0.9702,4e-05,2.56353]
[1777986139383,42.03,81441.91,13.0,0.97068,4e-05,2.52964]
[1777986140390,42.04,81444.28,13.0,0.97077,4e-05,2.52338]
[1777986141549,42.04,81445.59,13.0,0.97082,4e-05,2.52029]
[1777986142404,42.04,81444.9,13.0,0.97078,4e-05,2.52313]
[1777986143411,42.05,81444.27,13.0,0.97074,4e-05,2.52578]
[1777986145425,42.05,81443.14,13.0,0.97067,4e-05,2.5307]
[1777986146432,42.06,81439.96,13.0,0.97053,4e-05,2.54093]
[1777986147439,42.06,81438.57,13.0,0.97046,4e-05,2.54583]
[1777986149452,42.07,81439.27,13.0,0.97046,4e-05,2.54524]
[1777986152474,42.08,81438.51,13.0,0.97046,4e-05,2.54467]
[1777986156503,42.09,81439.96,13.0,0.97048,4e-05,2.5433]
[1777986156899,42.09,81439.96,13.0,0.97048,4e-05,2.5433]
[1777986157510,42.1,81443.18,13.0,0.9706,4e-05,2.53446]
[1777986158517,42.1,81446.1,13.0,0.97071,4e-05,2.52654]
[1777986159524,42.1,81446.88,13.0,0.97074,4e-05,2.525]
[1777986161538,42.11,81447.8,13.0,0.97075,4e-05,2.52381]
[1777986162320,42.11,81447.8,13.0,0.97075,4e-05,2.52381]
[1777986162545,42.11,81458.17,13.0,0.97117,4e-05,2.49399]
[1777986162736,42.11,81458.17,13.0,0.97117,4e-05,2.49399]
[1777986163097,42.11,81458.17,13.0,0.97117,4e-05,2.49399]
[1777986163551,42.12,81465.32,13.0,0.97145,4e-05,2.47387]
[1777986163898,42.12,81465.32,13.0,0.97145,4e-05,2.47387]
[1777986164027,42.12,81465.32,13.0,0.97145,4e-05,2.47387]
[1777986164048,42.12,81465.32,13.0,0.97145,4e-05,2.47387]
[1777986164559,42.12,81468.57,13.0,0.97158,4e-05,2.46525]
[1777986165566,42.13,81472.06,13.0,0.97171,4e-05,2.45595]
[1777986166573,42.13,81479.18,13.0,0.97198,4e-05,2.4362]
[1777986167580,42.13,81485.92,13.0,0.97224,4e-05,2.41768]
[1777986168294,42.13,81485.92,13.0,0.97224,4e-05,2.41768]
[1777986168587,42.14,81484.85,13.0,0.97218,4e-05,2.42166]
[1777986171613,42.15,81479.88,13.0,0.97195,4e-05,2.43878]
[1777986172620,42.16,81478.89,13.0,0.97189,4e-05,2.44258]
[1777986175641,42.17,81477.67,13.0,0.97181,4e-05,2.44882]
[1777986179323,42.19,81470.78,13.0,0.97148,4e-05,2.47238]
[1777986179669,42.19,81466.27,13.0,0.97129,4e-05,2.48554]
[1777986180676,42.19,81464.7,13.0,0.97122,4e-05,2.49098]
[1777986182289,42.19,81464.7,13.0,0.97122,4e-05,2.49098]
[1777986182381,42.2,81456.03,13.0,0.97084,4e-05,2.51812]
[1777986183587,42.2,81453.19,13.0,0.97071,4e-05,2.5273]
[1777986183697,42.2,81448.26,13.0,0.9705,4e-05,2.54191]
[1777986184704,42.21,81447.41,13.0,0.97045,4e-05,2.54521]
[1777986185848,42.21,81446.18,13.0,0.97038,4e-05,2.55034]
[1777986187725,42.22,81447.3,13.0,0.97042,4e-05,2.54773]
[1777986188952,42.22,81447.3,13.0,0.97042,4e-05,2.54773]
[1777986190133,42.23,81439.14,13.0,0.97004,4e-05,2.57427]
[1777986190680,42.23,81439.14,13.0,0.97004,4e-05,2.57427]
[1777986190875,42.23,81439.14,13.0,0.97004,4e-05,2.57427]
[1777986191321,42.23,81439.14,13.0,0.97004,4e-05,2.57427]
[1777986191412,42.23,81431.22,13.0,0.96969,4e-05,2.59877]
[1777986192106,42.23,81431.22,13.0,0.96969,4e-05,2.59877]
[1777986192636,42.23,81431.22,13.0,0.96969,4e-05,2.59877]
[1777986192644,42.23,81421.89,13.0,0.96928,4e-05,2.62767]
[1777986192752,42.23,81421.89,13.0,0.96928,4e-05,2.62767]
[1777986192901,42.23,81421.89,13.0,0.96928,4e-05,2.62767]
[1777986193175,42.23,81421.89,13.0,0.96928,4e-05,2.62767]
[1777986193277,42.23,81416.17,13.0,0.96903,4e-05,2.6457]
[1777986193770,42.23,81413.26,13.0,0.9689,4e-05,2.65461]
[1777986194777,42.24,81412.5,13.0,0.96886,4e-05,2.6575]
[1777986196096,42.24,81410.97,13.0,0.96877,4e-05,2.6633]
[1777986199210,42.25,81411.08,13.0,0.96877,4e-05,2.6635]
[1777986203841,42.26,81420.14,13.0,0.96911,4e-05,2.63953]
[1777986204848,42.27,81421.5,13.0,0.96917,4e-05,2.63596]
[1777986206862,42.27,81423.96,13.0,0.96926,4e-05,2.62965]
[1777986207869,42.27,81434.34,13.0,0.9697,4e-05,2.59883]
[1777986208876,42.28,81439.61,13.0,0.96991,4e-05,2.58362]
[1777986209883,42.28,81440.26,13.0,0.96993,4e-05,2.58234]
[1777986210890,42.28,81444.57,13.0,0.9701,4e-05,2.5701]
[1777986211897,42.29,81446.24,13.0,0.97022,4e-05,2.56071]
[1777986213911,42.29,81445.54,13.0,0.97017,4e-05,2.56419]
[1777986217840,42.3,81445.94,13.0,0.97016,4e-05,2.56507]
[1777986218013,42.3,81445.94,13.0,0.97016,4e-05,2.56507]
[1777986218027,42.3,81445.94,13.0,0.97016,4e-05,2.56507]
[1777986218651,42.3,81445.94,13.0,0.97016,4e-05,2.56507]
[1777986218300,42.31,81447.32,13.0,0.97021,4e-05,2.56164]
[1777986218947,42.31,81463.87,13.0,0.97089,4e-05,2.51333]
[1777986219954,42.31,81464.72,13.0,0.97091,4e-05,2.5116]
[1777986222019,42.32,81464.35,13.0,0.97089,4e-05,2.51346]
[1777986222976,42.32,81465.36,13.0,0.97091,4e-05,2.51203]
[1777986226957,42.33,81465.81,13.0,0.97089,4e-05,2.51303]
[1777986227003,42.34,81460.26,13.0,0.97065,4e-05,2.53016]
[1777986229018,42.34,81461.37,13.0,0.97068,4e-05,2.52838]
[1777986230025,42.35,81463.8,13.0,0.97077,4e-05,2.52196]
[1777986231577,42.35,81463.8,13.0,0.97077,4e-05,2.52196]
[1777986231677,42.35,81465.18,13.0,0.97082,4e-05,2.51866]
[1777986232039,42.36,81464.4,13.0,0.97077,4e-05,2.52173]
[1777986232866,42.36,81464.4,13.0,0.97077,4e-05,2.52173]
[1777986233052,42.36,81458.61,13.0,0.97052,4e-05,2.53958]
[1777986233988,42.36,81458.61,13.0,0.97052,4e-05,2.53958]
[1777986234058,42.36,81445.09,13.0,0.96994,4e-05,2.58054]
[1777986235066,42.37,81448.64,13.0,0.97008,4e-05,2.5706]
[1777986237080,42.37,81452.1,13.0,0.97021,4e-05,2.56165]
[1777986238087,42.38,81453.82,13.0,0.97027,4e-05,2.55724]
[1777986240101,42.38,81451.94,13.0,0.97017,4e-05,2.56426]
[1777986241107,42.39,81449.97,13.0,0.97008,4e-05,2.57083]
[1777986242115,42.39,81450.72,13.0,0.9701,4e-05,2.56929]
[1777986243122,42.39,81452.5,13.0,0.97017,4e-05,2.56468]
[1777986245136,42.4,81451.77,13.0,0.97012,4e-05,2.56826]
[1777986250171,42.42,81451.47,13.0,0.97005,4e-05,2.57264]
[1777986253192,42.43,81450.4,13.0,0.96998,4e-05,2.57791]
[1777986254198,42.43,81447.2,13.0,0.96983,4e-05,2.58817]
[1777986255205,42.43,81439.73,13.0,0.96951,4e-05,2.61128]
[1777986255902,42.43,81439.73,13.0,0.96951,4e-05,2.61128]
[1777986256212,42.43,81435.04,13.0,0.9693,4e-05,2.62607]
[1777986257035,42.43,81435.04,13.0,0.9693,4e-05,2.62607]
[1777986259234,42.44,81437.2,13.0,0.96936,4e-05,2.62137]
[1777986260241,42.45,81442.96,13.0,0.9696,4e-05,2.60463]
[1777986261248,42.45,81448.08,13.0,0.96981,4e-05,2.5899]
[1777986263262,42.46,81450.86,13.0,0.96991,4e-05,2.58292]
[1777986264268,42.46,81455.97,13.0,0.97012,4e-05,2.56835]
[1777986265276,42.46,81458.07,13.0,0.9702,4e-05,2.56281]
[1777986266286,42.46,81467.18,13.0,0.97057,4e-05,2.53655]
[1777986267297,42.47,81470.67,13.0,0.9707,4e-05,2.52702]
[1777986268304,42.47,81472.99,13.0,0.97079,4e-05,2.52097]
[1777986272333,42.49,81474.13,13.0,0.97085,4e-05,2.51565]
[1777986273340,42.49,81476.14,13.0,0.97092,4e-05,2.51054]
[1777986276361,42.5,81475.17,13.0,0.97085,4e-05,2.5157]
[1777986277368,42.5,81477.03,13.0,0.97091,4e-05,2.51102]
[1777986278375,42.51,81478.52,13.0,0.97096,4e-05,2.50743]
[1777986279382,42.51,81479.19,13.0,0.97098,4e-05,2.50625]
[1777986281396,42.52,81481.85,13.0,0.97107,4e-05,2.50004]
[1777986282403,42.52,81483.88,13.0,0.97114,4e-05,2.49491]
[1777986283887,42.53,81483.82,13.0,0.97113,4e-05,2.49588]
[1777986284167,42.53,81483.82,13.0,0.97113,4e-05,2.49588]
[1777986284417,42.53,81489.51,13.0,0.97135,4e-05,2.48014]
[1777986285362,42.53,81489.51,13.0,0.97135,4e-05,2.48014]
[1777986285424,42.53,81490.77,13.0,0.97139,4e-05,2.4773]
[1777986286431,42.54,81492.31,13.0,0.97144,4e-05,2.47366]
[1777986288445,42.55,81493.54,13.0,0.97147,4e-05,2.47175]
[1777986290459,42.55,81488.85,13.0,0.97125,4e-05,2.48698]
[1777986291326,42.55,81488.85,13.0,0.97125,4e-05,2.48698]
[1777986291660,42.56,81482.76,13.0,0.97099,4e-05,2.50549]
[1777986292473,42.56,81480.02,13.0,0.97087,4e-05,2.51427]
[1777986293480,42.57,81481.3,13.0,0.97091,4e-05,2.51128]
[1777986295496,42.57,81479.89,13.0,0.97083,4e-05,2.51692]
[1777986300532,42.59,81479.88,13.0,0.97078,4e-05,2.52067]
[1777986302348,42.59,81480.04,13.0,0.97078,4e-05,2.52094]
[1777986302546,42.6,81485.75,13.0,0.971,4e-05,2.50501]
[1777986304441,42.6,81485.93,13.0,0.971,4e-05,2.50524]
[1777986304560,42.61,81493.95,13.0,0.97131,4e-05,2.48272]
[1777986305567,42.61,81495.37,13.0,0.97136,4e-05,2.47941]
[1777986306574,42.61,81497.24,13.0,0.97142,4e-05,2.47481]
[1777986307581,42.62,81498.76,13.0,0.97147,4e-05,2.47124]
[1777986309595,42.62,81497.76,13.0,0.97141,4e-05,2.47575]
[1777986311609,42.63,81499.92,13.0,0.97148,4e-05,2.47114]
[1777986311857,42.63,81499.92,13.0,0.97148,4e-05,2.47114]
[1777986312616,42.64,81508.97,13.0,0.97183,4e-05,2.44597]
[1777986313623,42.64,81510.1,13.0,0.97186,4e-05,2.44359]
[1777986314630,42.64,81513.71,13.0,0.97199,4e-05,2.43415]
[1777986315637,42.65,81516.63,13.0,0.9721,4e-05,2.42671]
[1777986316644,42.65,81517.87,13.0,0.97214,4e-05,2.42408]
[1777986317573,42.65,81517.87,13.0,0.97214,4e-05,2.42408]
[1777986317651,42.66,81519.07,13.0,0.97217,4e-05,2.42156]
[1777986317953,42.66,81519.07,13.0,0.97217,4e-05,2.42156]
[1777986318657,42.66,81525.8,13.0,0.97242,4e-05,2.4034]
[1777986319059,42.66,81525.8,13.0,0.97242,4e-05,2.4034]
[1777986319349,42.66,81525.8,13.0,0.97242,4e-05,2.4034]
[1777986319559,42.66,81525.8,13.0,0.97242,4e-05,2.4034]
[1777986319665,42.67,81528.14,13.0,0.9725,4e-05,2.39773]
[1777986320672,42.67,81530.16,13.0,0.97257,4e-05,2.39297]
[1777986321679,42.68,81530.94,13.0,0.97259,4e-05,2.39172]
[1777986322686,42.68,81525.5,13.0,0.97236,4e-05,2.40799]
[1777986323693,42.68,81517.77,13.0,0.97204,4e-05,2.43082]
[1777986324699,42.69,81509.31,13.0,0.97169,4e-05,2.45585]
[1777986325707,42.69,81505.77,13.0,0.97154,4e-05,2.46684]
[1777986326022,42.69,81505.77,13.0,0.97154,4e-05,2.46684]
[1777986326122,42.69,81505.77,13.0,0.97154,4e-05,2.46684]
[1777986326171,42.69,81505.77,13.0,0.97154,4e-05,2.46684]
[1777986326717,42.7,81489.41,13.0,0.97086,4e-05,2.51502]
[1777986327423,42.7,81489.41,13.0,0.97086,4e-05,2.51502]
[1777986327440,42.7,81489.41,13.0,0.97086,4e-05,2.51502]
[1777986327724,42.7,81482.76,13.0,0.97058,4e-05,2.5352]
[1777986328731,42.7,81485.42,13.0,0.97068,4e-05,2.52812]
[1777986329738,42.71,81486.15,13.0,0.9707,4e-05,2.5267]
[1777986330744,42.71,81487.8,13.0,0.97076,4e-05,2.5226]
[1777986331383,42.71,81487.8,13.0,0.97076,4e-05,2.5226]
[1777986331752,42.71,81493.64,13.0,0.97104,4e-05,2.50129]
[1777986332758,42.72,81495.62,13.0,0.97111,4e-05,2.49631]
[1777986333766,42.72,81494.75,13.0,0.97106,4e-05,2.4996]
[1777986336786,42.73,81496.3,13.0,0.97109,4e-05,2.49741]
[1777986338801,42.74,81500.43,13.0,0.97124,4e-05,2.487]
[1777986339808,42.74,81503.89,13.0,0.97137,4e-05,2.47779]
[1777986340814,42.75,81504.85,13.0,0.9714,4e-05,2.47581]
[1777986341822,42.75,81504.16,13.0,0.97136,4e-05,2.4786]
[1777986343344,42.76,81502.4,13.0,0.97127,4e-05,2.48528]
[1777986345850,42.77,81505.94,13.0,0.97139,4e-05,2.47665]
[1777986346858,42.77,81508.04,13.0,0.97146,4e-05,2.4714]
[1777986348187,42.77,81508.04,13.0,0.97146,4e-05,2.4714]
[1777986348278,42.78,81505.8,13.0,0.97135,4e-05,2.47945]
[1777986348873,42.78,81513.29,13.0,0.97165,4e-05,2.45795]
[1777986349880,42.78,81514.99,13.0,0.97171,4e-05,2.45388]
[1777986350887,42.79,81516.99,13.0,0.97178,4e-05,2.449]
[1777986353908,42.8,81520.26,13.0,0.97187,4e-05,2.44219]
[1777986354915,42.8,81521.29,13.0,0.9719,4e-05,2.4401]
[1777986356929,42.81,81515.02,13.0,0.97163,4e-05,2.45969]
[1777986357936,42.81,81514.07,13.0,0.97158,4e-05,2.46326]
[1777986358943,42.82,81511.4,13.0,0.97146,4e-05,2.47174]
[1777986360957,42.83,81512.52,13.0,0.97148,4e-05,2.47013]
[1777986361964,42.83,81513.65,13.0,0.97152,4e-05,2.46769]
[1777986362971,42.83,81520.13,13.0,0.97176,4e-05,2.44996]
[1777986363978,42.84,81523.14,13.0,0.97186,4e-05,2.44302]
[1777986366388,42.85,81524.82,13.0,0.9719,4e-05,2.43993]
[1777986366999,42.85,81524.16,13.0,0.97187,4e-05,2.44265]
[1777986370021,42.87,81525.22,13.0,0.97187,4e-05,2.44215]
[1777986371028,42.87,81526.52,13.0,0.97191,4e-05,2.43929]
[1777986372035,42.87,81518.16,13.0,0.97157,4e-05,2.46396]
[1777986373042,42.88,81519.99,13.0,0.97163,4e-05,2.45953]
[1777986374049,42.88,81521.03,13.0,0.97166,4e-05,2.45737]
[1777986376063,42.89,81522.69,13.0,0.97171,4e-05,2.45426]
[1777986377070,42.89,81524.03,13.0,0.97175,4e-05,2.45126]
[1777986378079,42.9,81525.49,13.0,0.97179,4e-05,2.44792]
[1777986379086,42.9,81530.26,13.0,0.97197,4e-05,2.4352]
[1777986380093,42.91,81528.47,13.0,0.97189,4e-05,2.44112]
[1777986381100,42.91,81523.68,13.0,0.97169,4e-05,2.45558]
[1777986382106,42.91,81525.87,13.0,0.97176,4e-05,2.45015]
[1777986383114,42.92,81526.73,13.0,0.97179,4e-05,2.44852]
[1777986384121,42.92,81529.66,13.0,0.97189,4e-05,2.44102]
[1777986385128,42.93,81531.23,13.0,0.97194,4e-05,2.43739]
[1777986387142,42.93,81529.84,13.0,0.97186,4e-05,2.443]
[1777986388149,42.94,81530.76,13.0,0.97189,4e-05,2.44122]
[1777986389385,42.94,81530.76,13.0,0.97189,4e-05,2.44122]
[1777986389807,42.94,81531.77,13.0,0.97192,4e-05,2.43919]
[1777986390774,42.94,81531.77,13.0,0.97192,4e-05,2.43919]
[1777986390806,42.95,81536.75,13.0,0.9721,4e-05,2.42593]
[1777986391169,42.95,81533.23,13.0,0.97201,4e-05,2.43179]
[1777986394191,42.96,81535.57,13.0,0.97206,4e-05,2.4277]
[1777986396206,42.97,81536.95,13.0,0.97209,4e-05,2.42551]
[1777986397213,42.98,81537.91,13.0,0.97212,4e-05,2.42365]
[1777986398220,42.98,81538.47,13.0,0.97213,4e-05,2.42293]
[1777986400233,42.99,81539.17,13.0,0.97213,4e-05,2.42269]
[1777986401788,42.99,81539.17,13.0,0.97213,4e-05,2.42269]
[1777986401850,42.99,81540.85,13.0,0.97219,4e-05,2.41882]
[1777986402248,42.99,81571.5,13.0,0.97337,4e-05,2.33367]
[1777986403877,43.05,81564.36,13.0,0.97295,4e-05,2.36418]
[1777986404880,43.05,81546.35,13.0,0.97225,4e-05,2.41455]
[1777986405488,43.05,81552.67,13.0,0.9725,4e-05,2.39686]
[1777986406277,43.05,81553.89,13.0,0.97254,4e-05,2.39346]
[1777986407284,43.05,81551.75,13.0,0.97246,4e-05,2.39957]
[1777986408422,43.05,81551.75,13.0,0.97246,4e-05,2.39957]
[1777986408913,43.05,81551.75,13.0,0.97246,4e-05,2.39957]
[1777986408477,43.05,81553.52,13.0,0.97252,4e-05,2.39477]
[1777986409675,43.05,81553.52,13.0,0.97252,4e-05,2.39477]
[1777986409772,43.05,81546.5,13.0,0.97225,4e-05,2.41455]
[1777986410382,43.05,81526.52,13.0,0.97146,4e-05,2.47126]
[1777986411591,43.05,81526.52,13.0,0.97146,4e-05,2.47126]
[1777986411830,43.05,81526.52,13.0,0.97146,4e-05,2.47126]
[1777986411676,43.05,81519.16,13.0,0.97115,4e-05,2.49323]
[1777986412398,43.05,81499.19,13.0,0.97033,4e-05,2.55109]
[1777986412909,43.05,81499.19,13.0,0.97033,4e-05,2.55109]
[1777986413171,43.05,81499.19,13.0,0.97033,4e-05,2.55109]
[1777986413405,43.06,81500.17,13.0,0.97035,4e-05,2.54964]
[1777986414412,43.06,81496.06,13.0,0.97018,4e-05,2.56166]
[1777986415834,43.06,81496.06,13.0,0.97018,4e-05,2.56166]
[1777986415419,43.07,81493.14,13.0,0.97004,4e-05,2.57153]
[1777986417433,43.07,81492.17,13.0,0.96998,4e-05,2.57563]
[1777986420462,43.08,81490.0,13.0,0.96987,4e-05,2.58386]
[1777986421468,43.09,81501.09,13.0,0.97032,4e-05,2.55193]
[1777986422595,43.09,81508.98,13.0,0.97064,4e-05,2.52962]
[1777986424495,43.1,81515.45,13.0,0.97088,4e-05,2.51227]
[1777986425615,43.1,81520.12,13.0,0.97106,4e-05,2.49953]
[1777986426509,43.1,81519.41,13.0,0.97102,4e-05,2.50231]
[1777986427515,43.11,81518.74,13.0,0.97098,4e-05,2.50496]
[1777986430537,43.12,81511.0,13.0,0.97064,4e-05,2.52949]
[1777986431815,43.12,81511.0,13.0,0.97064,4e-05,2.52949]
[1777986431853,43.12,81485.67,13.0,0.96958,4e-05,2.60439]
[1777986432550,43.12,81482.75,13.0,0.96944,4e-05,2.61361]
[1777986433831,43.12,81482.75,13.0,0.96944,4e-05,2.61361]
[1777986433854,43.12,81481.48,13.0,0.96938,4e-05,2.61792]
[1777986434564,43.13,81480.13,13.0,0.96932,4e-05,2.62247]
[1777986435652,43.13,81480.13,13.0,0.96932,4e-05,2.62247]
[1777986435812,43.13,81480.13,13.0,0.96932,4e-05,2.62247]
[1777986436462,43.13,81480.33,13.0,0.96932,4e-05,2.62241]
[1777986436711,43.13,81480.33,13.0,0.96932,4e-05,2.62241]
[1777986436810,43.13,81466.36,13.0,0.96871,4e-05,2.66473]
[1777986437547,43.13,81466.36,13.0,0.96871,4e-05,2.66473]
[1777986437586,43.13,81464.25,13.0,0.96861,4e-05,2.67155]
[1777986439600,43.14,81457.45,13.0,0.96831,4e-05,2.69301]
[1777986440482,43.14,81457.45,13.0,0.96831,4e-05,2.69301]
[1777986440607,43.14,81456.16,13.0,0.96824,4e-05,2.69734]
[1777986442629,43.14,81462.99,13.0,0.96853,4e-05,2.67749]
[1777986443633,43.15,81465.2,13.0,0.96862,4e-05,2.67127]
[1777986445647,43.15,81467.42,13.0,0.9687,4e-05,2.66551]
[1777986446654,43.15,81469.2,13.0,0.96877,4e-05,2.66063]
[1777986447661,43.16,81471.41,13.0,0.96886,4e-05,2.65448]
[1777986448668,43.16,81472.15,13.0,0.96889,4e-05,2.65275]
[1777986450782,43.16,81479.14,13.0,0.96917,4e-05,2.63284]
[1777986451429,43.16,81479.14,13.0,0.96917,4e-05,2.63284]
[1777986451689,43.17,81488.3,13.0,0.96961,4e-05,2.60102]
[1777986452696,43.17,81490.9,13.0,0.96971,4e-05,2.59392]
[1777986453703,43.17,81492.13,13.0,0.96975,4e-05,2.59088]
[1777986454656,43.17,81492.13,13.0,0.96975,4e-05,2.59088]
[1777986454712,43.17,81493.35,13.0,0.9698,4e-05,2.58788]
[1777986455460,43.17,81493.35,13.0,0.9698,4e-05,2.58788]
[1777986455719,43.18,81500.98,13.0,0.97011,4e-05,2.56608]
[1777986456725,43.18,81505.21,13.0,0.97027,4e-05,2.55436]
[1777986457732,43.18,81504.09,13.0,0.97022,4e-05,2.55827]
[1777986458211,43.18,81504.09,13.0,0.97022,4e-05,2.55827]
[1777986458346,43.18,81504.09,13.0,0.97022,4e-05,2.55827]
[1777986458739,43.19,81506.57,13.0,0.97031,4e-05,2.55168]
[1777986459221,43.19,81506.57,13.0,0.97031,4e-05,2.55168]
[1777986459294,43.19,81506.57,13.0,0.97031,4e-05,2.55168]
[1777986459828,43.19,81538.27,13.0,0.97159,4e-05,2.46116]
[1777986460582,43.19,81538.27,13.0,0.97159,4e-05,2.46116]
[1777986460753,43.19,81555.35,13.0,0.97225,4e-05,2.41382]
[1777986460927,43.19,81555.35,13.0,0.97225,4e-05,2.41382]
[1777986461760,43.2,81557.86,13.0,0.97233,4e-05,2.40768]
[1777986462767,43.2,81557.08,13.0,0.97229,4e-05,2.41074]
[1777986463306,43.2,81557.08,13.0,0.97229,4e-05,2.41074]
[1777986463774,43.21,81561.53,13.0,0.97245,4e-05,2.3992]
[1777986464455,43.21,81561.53,13.0,0.97245,4e-05,2.3992]
[1777986464781,43.21,81560.04,13.0,0.97238,4e-05,2.40424]
[1777986465789,43.21,81554.08,13.0,0.97214,4e-05,2.42179]
[1777986466796,43.22,81556.22,13.0,0.97221,4e-05,2.41665]
[1777986467803,43.22,81556.93,13.0,0.97223,4e-05,2.41553]
[1777986468810,43.23,81553.28,13.0,0.97207,4e-05,2.42662]
[1777986469817,43.23,81550.69,13.0,0.97196,4e-05,2.43474]
[1777986471832,43.24,81549.79,13.0,0.9719,4e-05,2.43892]
[1777986473845,43.25,81552.15,13.0,0.97197,4e-05,2.43392]
[1777986474852,43.25,81556.7,13.0,0.97214,4e-05,2.42198]
[1777986475859,43.26,81559.52,13.0,0.97223,4e-05,2.41493]
[1777986477873,43.26,81555.66,13.0,0.97206,4e-05,2.42745]
[1777986480178,43.27,81555.56,13.0,0.97203,4e-05,2.42941]
[1777986480899,43.27,81566.44,13.0,0.97246,4e-05,2.39902]
[1777986481644,43.27,81566.44,13.0,0.97246,4e-05,2.39902]
[1777986481905,43.28,81571.07,13.0,0.97261,4e-05,2.38788]
[1777986482169,43.28,81571.07,13.0,0.97261,4e-05,2.38788]
[1777986482912,43.29,81591.77,13.0,0.97339,4e-05,2.33194]
[1777986483338,43.29,81591.77,13.0,0.97339,4e-05,2.33194]
[1777986483674,43.29,81591.77,13.0,0.97339,4e-05,2.33194]
[1777986483919,43.29,81599.99,13.0,0.97368,4e-05,2.31063]
[1777986484268,43.29,81599.99,13.0,0.97368,4e-05,2.31063]
[1777986484759,43.29,81599.99,13.0,0.97368,4e-05,2.31063]
[1777986484930,43.3,81624.45,13.0,0.97456,4e-05,2.24623]
[1777986485936,43.31,81638.03,13.0,0.97501,4e-05,2.21318]
[1777986486412,43.31,81638.03,13.0,0.97501,4e-05,2.21318]
[1777986486432,43.31,81638.03,13.0,0.97501,4e-05,2.21318]
[1777986486944,43.31,81619.35,13.0,0.97434,4e-05,2.2628]
[1777986487038,43.31,81619.35,13.0,0.97434,4e-05,2.2628]
[1777986487950,43.31,81608.36,13.0,0.97393,4e-05,2.29243]
[1777986488832,43.31,81608.36,13.0,0.97393,4e-05,2.29243]
[1777986488956,43.31,81608.16,13.0,0.97392,4e-05,2.29316]
[1777986490266,43.31,81608.16,13.0,0.97392,4e-05,2.29335]
[1777986490336,43.31,81619.03,13.0,0.97432,4e-05,2.26429]
[1777986490972,43.32,81622.34,13.0,0.97443,4e-05,2.25574]
[1777986491979,43.32,81629.54,13.0,0.97469,4e-05,2.23695]
[1777986493616,43.32,81632.38,13.0,0.97479,4e-05,2.23006]
[1777986494598,43.32,81632.38,13.0,0.97479,4e-05,2.23006]
[1777986494698,43.32,81634.74,13.0,0.97487,4e-05,2.22417]
[1777986495000,43.32,81637.46,13.0,0.97496,4e-05,2.21704]
[1777986496390,43.32,81639.96,13.0,0.97505,4e-05,2.21082]
[1777986497015,43.32,81637.92,13.0,0.97497,4e-05,2.21649]
[1777986498035,43.33,81620.65,13.0,0.97434,4e-05,2.26255]
[1777986499029,43.33,81617.56,13.0,0.97421,4e-05,2.27189]
[1777986500037,43.33,81616.21,13.0,0.97416,4e-05,2.27573]
[1777986501044,43.34,81608.36,13.0,0.97387,4e-05,2.29699]
[1777986502052,43.34,81605.7,13.0,0.97377,4e-05,2.30435]
[1777986503058,43.34,81609.43,13.0,0.9739,4e-05,2.29449]
[1777986504937,43.34,81610.78,13.0,0.97395,4e-05,2.29128]
[1777986505073,43.34,81609.24,13.0,0.97389,4e-05,2.29541]
[1777986506080,43.34,81617.93,13.0,0.97421,4e-05,2.27235]
[1777986507088,43.34,81628.0,13.0,0.97457,4e-05,2.24585]
[1777986508147,43.34,81649.1,13.0,0.97532,4e-05,2.19087]
[1777986509646,43.35,81651.39,13.0,0.97539,4e-05,2.18569]
[1777986510111,43.35,81649.45,13.0,0.97532,4e-05,2.19072]
[1777986511393,43.35,81642.47,13.0,0.97512,4e-05,2.20458]
[1777986515545,43.36,81643.59,13.0,0.97514,4e-05,2.2034]
[1777986516155,43.36,81646.95,13.0,0.97525,4e-05,2.19466]
[1777986517623,43.36,81649.23,13.0,0.97532,4e-05,2.18948]
[1777986519176,43.42,81647.68,13.0,0.97512,4e-05,2.20499]
[1777986520183,43.48,81646.2,13.0,0.97491,4e-05,2.22035]
[1777986521190,43.54,81648.22,13.0,0.97482,4e-05,2.22659]
[1777986522197,43.6,81636.22,13.0,0.97424,4e-05,2.26959]
[1777986523604,43.71,81636.1,13.0,0.97395,4e-05,2.29106]
[1777986524371,43.71,81629.23,13.0,0.97369,4e-05,2.30939]
[1777986526225,43.81,81632.51,13.0,0.97355,4e-05,2.32038]
[1777986527232,43.86,81633.99,13.0,0.97347,4e-05,2.32617]
[1777986528239,43.91,81639.49,13.0,0.97354,4e-05,2.32108]
[1777986529246,43.96,81641.13,13.0,0.97347,4e-05,2.32638]
[1777986530253,44.0,81643.16,13.0,0.97341,4e-05,2.33052]
[1777986531472,44.05,81645.56,13.0,0.97337,4e-05,2.33357]
[1777986533420,44.15,81647.55,13.0,0.97319,4e-05,2.34682]
[1777986534282,44.19,81649.01,13.0,0.97312,4e-05,2.35201]
[1777986535289,44.24,81650.04,13.0,0.97304,4e-05,2.35824]
[1777986536296,44.29,81651.45,13.0,0.97297,4e-05,2.3633]
[1777986537854,44.33,81650.82,13.0,0.97281,4e-05,2.3746]
[1777986538310,44.33,81652.6,13.0,0.97288,4e-05,2.36981]
[1777986539317,44.38,81653.6,13.0,0.9728,4e-05,2.37572]
[1777986540841,44.38,81653.6,13.0,0.9728,4e-05,2.37572]
[1777986540909,44.43,81652.27,13.0,0.97262,4e-05,2.3886]
[1777986541187,44.43,81652.27,13.0,0.97262,4e-05,2.3886]
[1777986541331,44.43,81659.81,13.0,0.9729,4e-05,2.36833]
[1777986542090,44.43,81659.81,13.0,0.9729,4e-05,2.36833]
[1777986542201,44.43,81659.81,13.0,0.9729,4e-05,2.36833]
[1777986542338,44.43,81659.81,13.0,0.9729,4e-05,2.36833]
[1777986542428,44.47,81664.71,13.0,0.97297,4e-05,2.36374]
[1777986543106,44.47,81664.71,13.0,0.97297,4e-05,2.36374]
[1777986543590,44.47,81664.71,13.0,0.97297,4e-05,2.36374]
[1777986543673,44.56,81666.12,13.0,0.97278,4e-05,2.37707]
[1777986544352,44.56,81667.81,13.0,0.97285,4e-05,2.37255]
[1777986545359,44.6,81671.82,13.0,0.97288,4e-05,2.37014]
[1777986546365,44.64,81677.65,13.0,0.97298,4e-05,2.36283]
[1777986547931,44.73,81679.32,13.0,0.97282,4e-05,2.375]
[1777986548822,44.77,81659.09,13.0,0.97194,4e-05,2.43779]
[1777986549397,44.77,81659.09,13.0,0.97194,4e-05,2.43779]
[1777986549499,44.77,81652.64,13.0,0.9717,4e-05,2.45535]
[1777986550624,44.78,81652.79,13.0,0.97168,4e-05,2.45638]
[1777986551300,44.78,81652.79,13.0,0.97168,4e-05,2.45638]
[1777986551401,44.78,81645.41,13.0,0.9714,4e-05,2.4766]
[1777986552752,44.78,81645.41,13.0,0.9714,4e-05,2.4766]
[1777986552780,44.78,81641.47,13.0,0.97123,4e-05,2.48881]
[1777986553884,44.79,81638.25,13.0,0.9711,4e-05,2.49835]
[1777986555435,44.79,81633.77,13.0,0.97091,4e-05,2.51138]
[1777986556676,44.79,81633.77,13.0,0.97091,4e-05,2.51138]
[1777986556920,44.8,81631.68,13.0,0.97081,4e-05,2.51843]
[1777986557334,44.8,81631.68,13.0,0.97081,4e-05,2.51843]
[1777986557572,44.8,81631.68,13.0,0.97081,4e-05,2.51843]
[1777986557675,44.8,81624.94,13.0,0.97054,4e-05,2.53782]
[1777986558163,44.8,81624.94,13.0,0.97054,4e-05,2.53782]
[1777986558456,44.8,81614.57,13.0,0.97013,4e-05,2.56692]
[1777986559973,44.8,81614.57,13.0,0.97013,4e-05,2.56692]
[1777986560021,44.81,81613.22,13.0,0.97006,4e-05,2.57182]
[1777986560604,44.81,81627.37,13.0,0.97061,4e-05,2.53263]
[1777986561477,44.81,81630.7,13.0,0.97074,4e-05,2.52335]
[1777986562484,44.81,81627.83,13.0,0.97062,4e-05,2.53192]
[1777986563491,44.81,81629.81,13.0,0.97069,4e-05,2.52699]
[1777986564498,44.82,81631.64,13.0,0.97076,4e-05,2.52247]
[1777986565505,44.82,81633.01,13.0,0.9708,4e-05,2.51925]
[1777986566512,44.82,81631.93,13.0,0.97075,4e-05,2.52284]
[1777986569533,44.83,81628.69,13.0,0.9706,4e-05,2.53365]
[1777986571547,44.84,81624.94,13.0,0.97048,4e-05,2.54078]
[1777986572554,44.84,81632.84,13.0,0.97079,4e-05,2.51876]
[1777986573561,44.85,81634.24,13.0,0.97083,4e-05,2.51603]
[1777986574568,44.85,81636.41,13.0,0.97091,4e-05,2.51062]
[1777986575575,44.85,81635.52,13.0,0.97087,4e-05,2.5137]
[1777986576581,44.86,81634.48,13.0,0.97082,4e-05,2.51719]
[1777986577589,44.86,81633.05,13.0,0.97075,4e-05,2.52176]
[1777986578596,44.86,81626.27,13.0,0.97048,4e-05,2.54125]
[1777986579603,44.86,81625.28,13.0,0.97043,4e-05,2.54457]
[1777986580610,44.87,81622.42,13.0,0.97031,4e-05,2.55314]
[1777986581617,44.87,81623.63,13.0,0.97035,4e-05,2.55029]
[1777986583064,44.87,81622.7,13.0,0.9703,4e-05,2.55344]
[1777986583632,44.87,81634.35,13.0,0.97076,4e-05,2.52094]
[1777986584637,44.88,81634.77,13.0,0.97076,4e-05,2.5209]
[1777986585645,44.88,81635.45,13.0,0.97078,4e-05,2.51961]
[1777986586774,44.88,81629.15,13.0,0.97053,4e-05,2.53775]
[1777986587659,44.89,81624.54,13.0,0.97034,4e-05,2.5512]
[1777986589006,44.89,81624.54,13.0,0.97034,4e-05,2.5512]
[1777986589042,44.89,81624.54,13.0,0.97034,4e-05,2.5512]
[1777986589068,44.89,81617.62,13.0,0.97005,4e-05,2.57119]
[1777986589603,44.89,81617.62,13.0,0.97005,4e-05,2.57119]
[1777986590074,44.89,81617.62,13.0,0.97005,4e-05,2.57119]
[1777986590079,44.89,81599.11,13.0,0.9693,4e-05,2.62422]
[1777986590245,44.89,81599.11,13.0,0.9693,4e-05,2.62422]
[1777986590680,44.89,81597.49,13.0,0.96923,4e-05,2.62928]
[1777986591337,44.89,81597.49,13.0,0.96923,4e-05,2.62928]
[1777986591687,44.9,81598.7,13.0,0.96927,4e-05,2.62624]
[1777986592930,44.9,81599.75,13.0,0.96931,4e-05,2.62366]
[1777986593332,44.9,81599.75,13.0,0.96931,4e-05,2.62366]
[1777986593846,44.9,81598.95,13.0,0.96927,4e-05,2.62637]
[1777986594708,44.9,81601.19,13.0,0.96935,4e-05,2.62039]
[1777986596724,44.91,81597.69,13.0,0.9692,4e-05,2.63125]
[1777986597732,44.91,81596.83,13.0,0.96916,4e-05,2.63412]
[1777986598738,44.91,81598.58,13.0,0.96922,4e-05,2.62952]
[1777986599745,44.91,81599.72,13.0,0.96926,4e-05,2.62667]
[1777986600752,44.91,81602.27,13.0,0.96936,4e-05,2.6198]
[1777986601759,44.92,81602.99,13.0,0.96939,4e-05,2.61817]
[1777986602766,44.92,81600.18,13.0,0.96926,4e-05,2.62662]
[1777986603773,44.92,81602.52,13.0,0.96935,4e-05,2.62035]
[1777986604780,44.92,81601.46,13.0,0.9693,4e-05,2.6238]
[1777986605787,44.93,81606.47,13.0,0.9695,4e-05,2.60994]
[1777986606794,44.93,81609.46,13.0,0.96962,4e-05,2.60188]
[1777986607801,44.93,81610.9,13.0,0.96967,4e-05,2.59825]
[1777986609969,44.93,81610.57,13.0,0.96965,4e-05,2.59965]
[1777986609986,44.93,81611.58,13.0,0.96968,4e-05,2.59724]
[1777986610822,44.94,81619.9,13.0,0.97001,4e-05,2.5742]
[1777986611829,44.94,81621.95,13.0,0.97009,4e-05,2.56893]
[1777986612242,44.94,81621.95,13.0,0.97009,4e-05,2.56893]
[1777986612838,44.94,81628.94,13.0,0.97036,4e-05,2.54984]
[1777986613511,44.94,81628.94,13.0,0.97036,4e-05,2.54984]
[1777986613860,44.94,81628.94,13.0,0.97036,4e-05,2.54984]
[1777986614047,44.94,81628.94,13.0,0.97036,4e-05,2.54984]
[1777986614089,44.94,81632.36,13.0,0.97049,4e-05,2.54083]
[1777986614192,44.94,81632.36,13.0,0.97049,4e-05,2.54083]
[1777986614576,44.94,81632.36,13.0,0.97049,4e-05,2.54083]
[1777986614850,44.95,81641.41,13.0,0.97083,4e-05,2.51624]
[1777986615857,44.95,81641.77,13.0,0.97084,4e-05,2.51583]
[1777986616472,44.95,81641.77,13.0,0.97084,4e-05,2.51583]
[1777986616864,44.95,81648.69,13.0,0.9711,4e-05,2.49732]
[1777986617942,44.96,81651.68,13.0,0.97121,4e-05,2.48972]
[1777986618878,44.96,81655.37,13.0,0.97134,4e-05,2.48023]
[1777986619885,44.96,81658.16,13.0,0.97144,4e-05,2.47325]
[1777986620892,44.97,81659.79,13.0,0.97149,4e-05,2.46946]
[1777986621899,44.97,81659.2,13.0,0.97146,4e-05,2.47173]
[1777986624110,44.97,81659.07,13.0,0.97145,4e-05,2.47275]
[1777986624976,44.98,81634.74,13.0,0.97048,4e-05,2.54122]
[1777986625927,44.98,81627.86,13.0,0.9702,4e-05,2.56099]
[1777986626934,44.98,81618.8,13.0,0.96983,4e-05,2.58699]
[1777986627941,44.99,81613.62,13.0,0.96962,4e-05,2.60211]
[1777986629955,44.99,81611.24,13.0,0.96951,4e-05,2.60977]
[1777986630962,44.99,81612.02,13.0,0.96953,4e-05,2.60799]
[1777986631969,45.0,81611.12,13.0,0.96955,4e-05,2.60583]
[1777986633983,45.0,81607.44,13.0,0.96938,4e-05,2.61718]
[1777986634990,45.0,81604.59,13.0,0.96926,4e-05,2.62573]
[1777986635997,45.0,81602.96,13.0,0.96919,4e-05,2.6308]
[1777986637003,45.01,81597.81,13.0,0.96897,4e-05,2.64594]
[1777986638011,45.01,81600.01,13.0,0.96906,4e-05,2.64002]
[1777986639061,45.01,81600.01,13.0,0.96906,4e-05,2.64002]
[1777986639018,45.01,81597.98,13.0,0.96897,4e-05,2.64622]
[1777986640025,45.01,81614.66,13.0,0.96964,4e-05,2.59906]
[1777986640246,45.01,81614.66,13.0,0.96964,4e-05,2.59906]
[1777986641032,45.01,81617.73,13.0,0.96976,4e-05,2.59083]
[1777986642039,45.02,81616.34,13.0,0.9697,4e-05,2.59523]
[1777986642725,45.02,81616.34,13.0,0.9697,4e-05,2.59523]
[1777986643046,45.02,81634.62,13.0,0.97042,4e-05,2.54437]
[1777986643831,45.02,81634.62,13.0,0.97042,4e-05,2.54437]
[1777986644053,45.02,81657.38,13.0,0.9713,4e-05,2.48203]
[1777986645060,45.03,81649.42,13.0,0.97098,4e-05,2.50454]
[1777986646067,45.03,81641.34,13.0,0.97066,4e-05,2.52749]
[1777986646972,45.03,81641.34,13.0,0.97066,4e-05,2.52749]
[1777986647074,45.03,81632.92,13.0,0.97032,4e-05,2.55149]
[1777986648099,45.03,81630.44,13.0,0.97021,4e-05,2.55896]
[1777986649181,45.04,81651.8,13.0,0.97105,4e-05,2.5002]
[1777986650100,45.04,81657.89,13.0,0.97127,4e-05,2.4841]
[1777986651107,45.04,81661.8,13.0,0.97141,4e-05,2.47405]
[1777986652114,45.05,81659.97,13.0,0.97133,4e-05,2.4797]
[1777986657148,45.06,81660.17,13.0,0.9713,4e-05,2.48233]
[1777986658156,45.07,81656.15,13.0,0.97113,4e-05,2.49398]
[1777986659163,45.07,81657.35,13.0,0.97117,4e-05,2.49129]
[1777986660170,45.07,81658.7,13.0,0.97122,4e-05,2.4882]
[1777986661177,45.07,81659.69,13.0,0.97124,4e-05,2.48611]
[1777986662184,45.08,81658.92,13.0,0.97121,4e-05,2.48884]
[1777986663191,45.08,81659.63,13.0,0.97123,4e-05,2.4875]
[1777986666214,45.09,81654.52,13.0,0.971,4e-05,2.50337]
[1777986667221,45.09,81652.96,13.0,0.97093,4e-05,2.50824]
[1777986668228,45.1,81652.22,13.0,0.9709,4e-05,2.51086]
[1777986670242,45.1,81650.03,13.0,0.9708,4e-05,2.51804]
[1777986671249,45.1,81650.82,13.0,0.97082,4e-05,2.51642]
[1777986672256,45.11,81651.79,13.0,0.97085,4e-05,2.51431]
[1777986673263,45.11,81654.61,13.0,0.97095,4e-05,2.5071]
[1777986674236,45.11,81654.61,13.0,0.97095,4e-05,2.5071]
[1777986674306,45.11,81653.57,13.0,0.9709,4e-05,2.51054]
[1777986675271,45.11,81653.57,13.0,0.9709,4e-05,2.51054]
[1777986675318,45.12,81621.87,13.0,0.96964,4e-05,2.59955]
[1777986676251,45.12,81621.87,13.0,0.96964,4e-05,2.59955]
[1777986676325,45.12,81608.64,13.0,0.9691,4e-05,2.63754]
[1777986677338,45.12,81608.64,13.0,0.9691,4e-05,2.63754]
[1777986677437,45.12,81607.11,13.0,0.96903,4e-05,2.64227]
[1777986682367,45.13,81615.33,13.0,0.96934,4e-05,2.62058]
[1777986683459,45.13,81619.12,13.0,0.96949,4e-05,2.61021]
[1777986685415,45.13,81619.33,13.0,0.96949,4e-05,2.61001]
[1777986685442,45.13,81619.33,13.0,0.96949,4e-05,2.61001]
[1777986685777,45.14,81620.88,13.0,0.96954,4e-05,2.60643]
[1777986686587,45.14,81624.6,13.0,0.96969,4e-05,2.59592]
[1777986687862,45.14,81624.6,13.0,0.96969,4e-05,2.59592]
[1777986687889,45.14,81620.84,13.0,0.96953,4e-05,2.60736]
[1777986688409,45.14,81616.7,13.0,0.96936,4e-05,2.61909]
[1777986689784,45.14,81613.78,13.0,0.96923,4e-05,2.62813]
[1777986690423,45.14,81612.48,13.0,0.96918,4e-05,2.63184]
[1777986691430,45.15,81609.79,13.0,0.96912,4e-05,2.63466]
[1777986692389,45.15,81609.79,13.0,0.96912,4e-05,2.63466]
[1777986692790,45.15,81609.08,13.0,0.96908,4e-05,2.63738]
[1777986693443,45.15,81605.88,13.0,0.96895,4e-05,2.64652]
[1777986694451,45.15,81603.63,13.0,0.96886,4e-05,2.65329]
[1777986695368,45.15,81603.63,13.0,0.96886,4e-05,2.65329]
[1777986695458,45.15,81601.48,13.0,0.96876,4e-05,2.65977]
[1777986696413,45.15,81601.48,13.0,0.96876,4e-05,2.65977]
[1777986696465,45.15,81605.36,13.0,0.96892,4e-05,2.64896]
[1777986697472,45.15,81613.54,13.0,0.96926,4e-05,2.62521]
[1777986698479,45.15,81620.05,13.0,0.96953,4e-05,2.60638]
[1777986699242,45.15,81620.05,13.0,0.96953,4e-05,2.60638]
[1777986699486,45.15,81619.31,13.0,0.9695,4e-05,2.60815]
[1777986700494,45.15,81620.4,13.0,0.96955,4e-05,2.60473]
[1777986701501,45.15,81621.58,13.0,0.9696,4e-05,2.60107]
[1777986702508,45.14,81620.35,13.0,0.96956,4e-05,2.60423]
[1777986703515,45.14,81621.76,13.0,0.96962,4e-05,2.59992]
[1777986704522,45.14,81621.22,13.0,0.96959,4e-05,2.60185]
[1777986706536,45.15,81618.53,13.0,0.96947,4e-05,2.61028]
[1777986707324,45.15,81618.53,13.0,0.96947,4e-05,2.61028]
[1777986707543,45.15,81615.42,13.0,0.96934,4e-05,2.61949]
[1777986708549,45.15,81610.97,13.0,0.96915,4e-05,2.63252]
[1777986709557,45.15,81603.71,13.0,0.96885,4e-05,2.65362]
[1777986710564,45.16,81601.72,13.0,0.96876,4e-05,2.65965]
[1777986711571,45.16,81602.43,13.0,0.96879,4e-05,2.65794]
[1777986712578,45.16,81600.9,13.0,0.96872,4e-05,2.66264]
[1777986714592,45.16,81603.9,13.0,0.96884,4e-05,2.65467]
[1777986715600,45.16,81604.64,13.0,0.96886,4e-05,2.65286]
[1777986716606,45.17,81602.7,13.0,0.96878,4e-05,2.65874]
[1777986717613,45.17,81604.2,13.0,0.96883,4e-05,2.65477]
[1777986718620,45.17,81607.03,13.0,0.96895,4e-05,2.64699]
[1777986721641,45.17,81607.92,13.0,0.96897,4e-05,2.64547]
[1777986723655,45.18,81606.35,13.0,0.96889,4e-05,2.65065]
[1777986725669,45.18,81610.02,13.0,0.96903,4e-05,2.64084]
[1777986726676,45.18,81613.28,13.0,0.96916,4e-05,2.63189]
[1777986728690,45.19,81612.64,13.0,0.96913,4e-05,2.63444]
[1777986729697,45.19,81614.04,13.0,0.96918,4e-05,2.63083]
[1777986730704,45.19,81615.57,13.0,0.96924,4e-05,2.62684]
[1777986733725,45.19,81613.94,13.0,0.96915,4e-05,2.63261]
[1777986734732,45.2,81612.51,13.0,0.96909,4e-05,2.63707]
[1777986736746,45.2,81610.85,13.0,0.96901,4e-05,2.64254]
[1777986737753,45.2,81611.97,13.0,0.96905,4e-05,2.6397]
[1777986738760,45.2,81612.74,13.0,0.96908,4e-05,2.63786]
[1777986741780,45.21,81611.9,13.0,0.96902,4e-05,2.6417]
[1777986742788,45.21,81616.29,13.0,0.9692,4e-05,2.62956]
[1777986743795,45.21,81615.14,13.0,0.96915,4e-05,2.63321]
[1777986747823,45.22,81614.42,13.0,0.96909,4e-05,2.63673]
[1777986752858,45.23,81614.57,13.0,0.96913,4e-05,2.63294]
[1777986753864,45.23,81613.81,13.0,0.9691,4e-05,2.63547]
[1777986755879,45.24,81612.96,13.0,0.96905,4e-05,2.63862]
[1777986758900,45.24,81611.45,13.0,0.96897,4e-05,2.644]
[1777986759907,45.24,81612.82,13.0,0.96902,4e-05,2.64045]
[1777986760336,45.24,81612.82,13.0,0.96902,4e-05,2.64045]
[1777986760914,45.25,81613.75,13.0,0.96906,4e-05,2.63815]
[1777986761923,45.25,81614.95,13.0,0.9691,4e-05,2.6351]
[1777986765949,45.25,81613.14,13.0,0.96901,4e-05,2.64171]
[1777986767964,45.26,81614.15,13.0,0.96904,4e-05,2.63954]
[1777986768832,45.26,81614.15,13.0,0.96904,4e-05,2.63954]
[1777986768971,45.26,81623.25,13.0,0.9694,4e-05,2.61406]
[1777986769978,45.26,81629.39,13.0,0.96964,4e-05,2.59713]
[1777986775016,45.27,81628.76,13.0,0.96959,4e-05,2.60105]
[1777986776722,45.27,81628.22,13.0,0.96956,4e-05,2.60299]
[1777986777030,45.28,81636.18,13.0,0.96987,4e-05,2.58104]
[1777986777722,45.28,81636.18,13.0,0.96987,4e-05,2.58104]
[1777986777774,45.28,81636.18,13.0,0.96987,4e-05,2.58104]
[1777986778037,45.28,81647.59,13.0,0.97032,4e-05,2.54967]
[1777986779044,45.28,81648.01,13.0,0.97033,4e-05,2.54902]
[1777986780328,45.28,81647.46,13.0,0.9703,4e-05,2.55105]
[1777986782077,45.29,81648.94,13.0,0.97035,4e-05,2.54795]
[1777986783083,45.29,81651.19,13.0,0.97043,4e-05,2.54222]
[1777986784090,45.29,81654.45,13.0,0.97055,4e-05,2.53372]
[1777986785097,45.3,81653.74,13.0,0.97051,4e-05,2.53621]
[1777986786104,45.3,81652.83,13.0,0.97047,4e-05,2.53926]
[1777986791139,45.31,81652.89,13.0,0.97043,4e-05,2.54168]
[1777986794162,45.32,81652.01,13.0,0.97038,4e-05,2.54564]
[1777986795169,45.32,81651.1,13.0,0.97034,4e-05,2.54867]
[1777986799264,45.33,81651.21,13.0,0.97032,4e-05,2.54985]
[1777986799300,45.33,81649.86,13.0,0.97026,4e-05,2.5541]
[1777986804794,45.35,81649.99,13.0,0.97023,4e-05,2.55616]
[1777986805109,45.35,81649.99,13.0,0.97023,4e-05,2.55616]
[1777986805239,45.35,81634.79,13.0,0.96962,4e-05,2.59912]
[1777986805581,45.35,81634.79,13.0,0.96962,4e-05,2.59912]
[1777986806246,45.35,81626.38,13.0,0.96927,4e-05,2.62326]
[1777986806425,45.35,81626.38,13.0,0.96927,4e-05,2.62326]
[1777986806481,45.35,81626.38,13.0,0.96927,4e-05,2.62326]
[1777986806484,45.35,81626.38,13.0,0.96927,4e-05,2.62326]
[1777986806819,45.35,81626.38,13.0,0.96927,4e-05,2.62326]
[1777986807253,45.35,81615.32,13.0,0.96882,4e-05,2.65506]
[1777986807432,45.35,81615.32,13.0,0.96882,4e-05,2.65506]
[1777986808260,45.35,81614.65,13.0,0.96879,4e-05,2.65729]
[1777986810110,45.36,81614.44,13.0,0.96877,4e-05,2.65821]
[1777986810149,45.36,81614.44,13.0,0.96877,4e-05,2.65821]
[1777986811281,45.36,81609.93,13.0,0.96864,4e-05,2.66649]
[1777986812288,45.36,81608.56,13.0,0.96858,4e-05,2.6707]
[1777986813295,45.36,81613.45,13.0,0.96877,4e-05,2.65699]
[1777986814302,45.36,81615.44,13.0,0.96885,4e-05,2.65162]
[1777986816316,45.37,81612.91,13.0,0.96874,4e-05,2.65948]
[1777986817323,45.37,81609.8,13.0,0.96861,4e-05,2.66868]
[1777986822358,45.37,81609.67,13.0,0.96858,4e-05,2.67047]
[1777986823365,45.38,81608.69,13.0,0.96854,4e-05,2.67356]
[1777986825379,45.38,81605.96,13.0,0.96842,4e-05,2.68195]
[1777986827393,45.38,81612.95,13.0,0.9687,4e-05,2.66243]
[1777986828400,45.38,81616.35,13.0,0.96883,4e-05,2.65301]
[1777986829407,45.38,81617.5,13.0,0.96887,4e-05,2.65004]
[1777986830414,45.39,81615.93,13.0,0.96881,4e-05,2.65483]
[1777986833237,45.39,81615.45,13.0,0.96878,4e-05,2.65651]
[1777986833304,45.39,81619.63,13.0,0.96894,4e-05,2.64522]
[1777986833947,45.39,81619.63,13.0,0.96894,4e-05,2.64522]
[1777986833984,45.39,81607.48,13.0,0.96844,4e-05,2.67995]
[1777986834467,45.39,81607.48,13.0,0.96844,4e-05,2.67995]
[1777986835189,45.39,81605.82,13.0,0.96837,4e-05,2.68525]
[1777986835457,45.39,81604.81,13.0,0.96833,4e-05,2.68815]
[1777986837242,45.39,81604.81,13.0,0.96833,4e-05,2.68815]
[1777986837299,45.4,81607.5,13.0,0.96843,4e-05,2.68093]
[1777986838248,45.4,81607.5,13.0,0.96843,4e-05,2.68093]
[1777986838339,45.4,81609.17,13.0,0.9685,4e-05,2.67641]
[1777986838479,45.4,81612.85,13.0,0.96865,4e-05,2.66587]
[1777986839486,45.4,81625.82,13.0,0.96917,4e-05,2.62923]
[1777986840493,45.4,81628.45,13.0,0.96927,4e-05,2.62214]
[1777986843213,45.41,81624.31,13.0,0.96909,4e-05,2.63492]
[1777986843513,45.41,81626.29,13.0,0.96917,4e-05,2.62931]
[1777986844521,45.41,81631.22,13.0,0.96937,4e-05,2.61572]
[1777986846535,45.41,81629.02,13.0,0.96927,4e-05,2.62266]
[1777986851570,45.42,81628.76,13.0,0.96923,4e-05,2.62517]
[1777986853584,45.42,81634.76,13.0,0.96946,4e-05,2.60896]
[1777986856605,45.43,81631.63,13.0,0.96932,4e-05,2.61894]
[1777986859626,45.43,81634.71,13.0,0.96943,4e-05,2.61136]
[1777986860633,45.44,81635.69,13.0,0.96946,4e-05,2.60899]
[1777986863654,45.44,81634.33,13.0,0.96939,4e-05,2.61399]
[1777986865668,45.45,81631.68,13.0,0.96927,4e-05,2.62223]
[1777986870703,45.46,81635.69,13.0,0.96941,4e-05,2.61278]
[1777986875738,45.47,81637.42,13.0,0.96951,4e-05,2.60473]
[1777986880773,45.48,81636.94,13.0,0.96946,4e-05,2.60808]
[1777986885809,45.49,81637.17,13.0,0.96944,4e-05,2.60943]
[1777986890845,45.5,81637.37,13.0,0.96942,4e-05,2.61085]
[1777986895880,45.51,81637.23,13.0,0.96939,4e-05,2.61323]
[1777986899908,45.51,81635.93,13.0,0.96931,4e-05,2.61846]
[1777986901922,45.52,81643.51,13.0,0.96961,4e-05,2.59793]
[1777986903936,45.52,81644.72,13.0,0.96964,4e-05,2.59534]
[1777986904943,45.52,81646.49,13.0,0.96971,4e-05,2.59081]
[1777986906056,45.53,81640.22,13.0,0.96945,4e-05,2.60923]
[1777986911992,45.54,81639.34,13.0,0.96938,4e-05,2.61406]
[1777986914006,45.54,81643.15,13.0,0.96952,4e-05,2.60414]
[1777986915012,45.55,81644.31,13.0,0.96956,4e-05,2.60129]
[1777986920048,45.56,81644.48,13.0,0.96954,4e-05,2.60285]
[1777986922062,45.56,81643.1,13.0,0.96947,4e-05,2.60752]
[1777986925083,45.57,81630.17,13.0,0.96893,4e-05,2.64518]
[1777986926090,45.57,81623.92,13.0,0.96867,4e-05,2.66328]
[1777986927097,45.57,81619.28,13.0,0.96848,4e-05,2.67682]
[1777986928103,45.57,81616.14,13.0,0.96834,4e-05,2.68609]
[1777986929113,45.57,81613.21,13.0,0.96822,4e-05,2.69477]
[1777986930122,45.57,81614.78,13.0,0.96828,4e-05,2.69051]
[1777986931129,45.57,81621.3,13.0,0.9686,4e-05,2.66686]
[1777986933143,45.58,81618.57,13.0,0.96848,4e-05,2.67524]
[1777986934150,45.58,81617.34,13.0,0.96843,4e-05,2.67903]
[1777986939185,45.59,81617.18,13.0,0.9684,4e-05,2.68084]
[1777986941200,45.59,81615.25,13.0,0.96832,4e-05,2.68688]
[1777986942208,45.59,81613.84,13.0,0.96825,4e-05,2.69117]
[1777986947244,45.59,81604.91,13.0,0.96786,4e-05,2.71808]
[1777986948251,45.6,81602.6,13.0,0.96776,4e-05,2.72495]
[1777986949258,45.6,81600.36,13.0,0.96767,4e-05,2.73161]
[1777986950265,45.6,81598.63,13.0,0.96759,4e-05,2.7368]
[1777986951107,45.6,81598.63,13.0,0.96759,4e-05,2.7368]
[1777986951326,45.6,81598.63,13.0,0.96759,4e-05,2.7368]
[1777986951428,45.6,81598.56,13.0,0.96759,4e-05,2.73716]
[1777986952279,45.6,81597.26,13.0,0.96753,4e-05,2.74109]
[1777986953286,45.6,81596.15,13.0,0.96748,4e-05,2.74447]
[1777986956308,45.6,81595.26,13.0,0.96744,4e-05,2.7475]
[1777986957315,45.6,81596.15,13.0,0.96747,4e-05,2.74505]
[1777986957989,45.6,81596.15,13.0,0.96747,4e-05,2.74505]
[1777986958322,45.6,81579.44,13.0,0.96676,4e-05,2.79412]
[1777986959119,45.6,81579.44,13.0,0.96676,4e-05,2.79412]
[1777986959330,45.6,81579.44,13.0,0.96676,4e-05,2.79412]
[1777986959383,45.6,81568.83,13.0,0.9663,4e-05,2.82556]
[1777986960336,45.6,81570.05,13.0,0.96635,4e-05,2.82195]
[1777986961342,45.6,81572.4,13.0,0.96645,4e-05,2.815]
[1777986962421,45.6,81575.84,13.0,0.9666,4e-05,2.80485]
[1777986963357,45.6,81577.01,13.0,0.96665,4e-05,2.80144]
[1777986964364,45.6,81575.26,13.0,0.96657,4e-05,2.80666]
[1777986966377,45.6,81571.48,13.0,0.96641,4e-05,2.81794]
[1777986967385,45.6,81566.35,13.0,0.96619,4e-05,2.8332]
[1777986968391,45.6,81563.23,13.0,0.96605,4e-05,2.84249]
[1777986969387,45.6,81563.23,13.0,0.96605,4e-05,2.84249]
[1777986969398,45.6,81560.2,13.0,0.96592,4e-05,2.85152]
[1777986969582,45.6,81560.2,13.0,0.96592,4e-05,2.85152]
[1777986970406,45.6,81558.19,13.0,0.96583,4e-05,2.8575]
[1777986971393,45.6,81558.19,13.0,0.96583,4e-05,2.8575]
[1777986971463,45.6,81552.6,13.0,0.96558,4e-05,2.87427]
[1777986972420,45.6,81558.01,13.0,0.96582,4e-05,2.85793]
[1777986974434,45.6,81559.54,13.0,0.96589,4e-05,2.85328]
[1777986974631,45.6,81559.54,13.0,0.96589,4e-05,2.85328]
[1777986975441,45.6,81554.42,13.0,0.96567,4e-05,2.86859]
[1777986976112,45.6,81554.42,13.0,0.96567,4e-05,2.86859]
[1777986976448,45.6,81555.23,13.0,0.9657,4e-05,2.86611]
[1777986977455,45.6,81556.71,13.0,0.96577,4e-05,2.86162]
[1777986978462,45.6,81555.91,13.0,0.96573,4e-05,2.86398]
[1777986980476,45.6,81552.78,13.0,0.9656,4e-05,2.87328]
[1777986981483,45.6,81547.71,13.0,0.96537,4e-05,2.88848]
[1777986982490,45.6,81556.62,13.0,0.96577,4e-05,2.86161]
[1777986983496,45.6,81558.68,13.0,0.96586,4e-05,2.8554]
[1777986984504,45.6,81557.65,13.0,0.96581,4e-05,2.85845]
[1777986985511,45.6,81561.14,13.0,0.96597,4e-05,2.84798]
[1777986986518,45.6,81564.61,13.0,0.96612,4e-05,2.83761]
[1777986987525,45.6,81566.03,13.0,0.96618,4e-05,2.83338]
[1777986989539,45.6,81565.21,13.0,0.96615,4e-05,2.83583]
[1777986991554,45.6,81563.9,13.0,0.96615,4e-05,2.8343]
[1777986993567,45.6,81560.97,13.0,0.96602,4e-05,2.84303]
[1777986994574,45.6,81558.92,13.0,0.96593,4e-05,2.84914]
[1777986995580,45.6,81557.26,13.0,0.96586,4e-05,2.85408]
[1777986997595,45.6,81555.78,13.0,0.9658,4e-05,2.85845]
[1777987001625,45.6,81554.16,13.0,0.96573,4e-05,2.86317]
[1777987002633,45.6,81562.32,13.0,0.96609,4e-05,2.83873]
[1777987003640,45.6,81565.64,13.0,0.96623,4e-05,2.82884]
[1777987004647,45.6,81570.43,13.0,0.96644,4e-05,2.81464]
[1777987005654,45.6,81572.25,13.0,0.96652,4e-05,2.80929]
[1777987006661,45.6,81573.94,13.0,0.96659,4e-05,2.80434]
[1777987009681,45.6,81575.62,13.0,0.96666,4e-05,2.79956]
[1777987010689,45.6,81580.12,13.0,0.96685,4e-05,2.78636]
[1777987011696,45.6,81583.4,13.0,0.96699,4e-05,2.77682]
[1777987012703,45.6,81584.41,13.0,0.96703,4e-05,2.77396]
[1777987014472,45.6,81579.35,13.0,0.96681,4e-05,2.78902]
[1777987014918,45.6,81583.95,13.0,0.96701,4e-05,2.7755]
[1777987016303,45.6,81590.43,13.0,0.96728,4e-05,2.75679]
[1777987017737,45.61,81586.96,13.0,0.96713,4e-05,2.76707]
[1777987020758,45.61,81584.28,13.0,0.96701,4e-05,2.77527]
[1777987022253,45.61,81582.91,13.0,0.96695,4e-05,2.7795]
[1777987022773,45.61,81576.3,13.0,0.96667,4e-05,2.79895]
[1777987025794,45.61,81577.57,13.0,0.96672,4e-05,2.7954]
[1777987026801,45.61,81575.81,13.0,0.96664,4e-05,2.80065]
[1777987028324,45.61,81575.81,13.0,0.96664,4e-05,2.80065]
[1777987029194,45.61,81575.68,13.0,0.96664,4e-05,2.80114]
[1777987029298,45.61,81552.69,13.0,0.96564,4e-05,2.86897]
[1777987029849,45.61,81552.69,13.0,0.96564,4e-05,2.86897]
[1777987029926,45.61,81547.22,13.0,0.9654,4e-05,2.88543]
[1777987031449,45.6,81551.08,13.0,0.96558,4e-05,2.87286]
[1777987032558,45.6,81551.08,13.0,0.96558,4e-05,2.87286]
[1777987032603,45.6,81550.74,13.0,0.96557,4e-05,2.87382]
[1777987033422,45.6,81550.74,13.0,0.96557,4e-05,2.87382]
[1777987033493,45.6,81542.25,13.0,0.96521,4e-05,2.89833]
[1777987033849,45.6,81551.1,13.0,0.9656,4e-05,2.87165]
[1777987034856,45.59,81561.5,13.0,0.96607,4e-05,2.83991]
[1777987035864,45.59,81559.43,13.0,0.96598,4e-05,2.84608]
[1777987036871,45.59,81554.35,13.0,0.96575,4e-05,2.86126]
[1777987038885,45.59,81553.28,13.0,0.96571,4e-05,2.86396]
[1777987039602,45.59,81553.28,13.0,0.96571,4e-05,2.86396]
[1777987039892,45.59,81543.43,13.0,0.96528,4e-05,2.89313]
[1777987041343,45.59,81543.43,13.0,0.96528,4e-05,2.89313]
[1777987041370,45.58,81539.63,13.0,0.96514,4e-05,2.90255]
[1777987041905,45.58,81535.4,13.0,0.96495,5e-05,2.91538]
[1777987043347,45.58,81535.4,13.0,0.96495,5e-05,2.91538]
[1777987043402,45.57,81528.45,13.0,0.96466,5e-05,2.93508]
[1777987043703,45.57,81528.45,13.0,0.96466,5e-05,2.93508]
[1777987043921,45.57,81534.06,13.0,0.96491,5e-05,2.91799]
[1777987045935,45.56,81532.42,13.0,0.96486,5e-05,2.92151]
[1777987047262,45.56,81532.42,13.0,0.96486,5e-05,2.92151]
[1777987047582,45.56,81532.42,13.0,0.96486,5e-05,2.92151]
[1777987047949,45.55,81544.79,13.0,0.96545,4e-05,2.88149]
[1777987049071,45.55,81544.79,13.0,0.96545,4e-05,2.88149]
[1777987049152,45.55,81547.63,13.0,0.96559,4e-05,2.87218]
[1777987050192,45.55,81548.91,13.0,0.96565,4e-05,2.86786]
[1777987054559,45.54,81549.22,13.0,0.96574,4e-05,2.8607]
[1777987053991,45.54,81541.05,13.0,0.96538,4e-05,2.88502]
[1777987054997,45.54,81533.43,13.0,0.96504,4e-05,2.90781]
[1777987056239,45.54,81529.39,13.0,0.96486,5e-05,2.91993]
[1777987057581,45.54,81529.39,13.0,0.96486,5e-05,2.91993]
[1777987057013,45.54,81524.92,13.0,0.96466,5e-05,2.93356]
[1777987058019,45.54,81524.91,13.0,0.96466,5e-05,2.93347]
[1777987059262,45.54,81522.56,13.0,0.96456,5e-05,2.94036]
[1777987060577,45.54,81522.56,13.0,0.96456,5e-05,2.94036]
[1777987060096,45.54,81517.09,13.0,0.96431,5e-05,2.95714]
[1777987062048,45.54,81516.26,13.0,0.96428,5e-05,2.95935]
[1777987063125,45.54,81516.26,13.0,0.96428,5e-05,2.95935]
[1777987064580,45.53,81515.84,13.0,0.96426,5e-05,2.96027]
[1777987065592,45.53,81520.62,13.0,0.96449,5e-05,2.94522]
[1777987066165,45.53,81524.75,13.0,0.96468,5e-05,2.93241]
[1777987067423,45.53,81523.87,13.0,0.96464,5e-05,2.93496]
[1777987068090,45.53,81522.78,13.0,0.96459,5e-05,2.9383]
[1777987069097,45.53,81521.23,13.0,0.96452,5e-05,2.94289]
[1777987071110,45.53,81520.26,13.0,0.96449,5e-05,2.9454]
[1777987072118,45.53,81517.99,13.0,0.96438,5e-05,2.9522]
[1777987073124,45.53,81516.52,13.0,0.96432,5e-05,2.95653]
[1777987074132,45.52,81514.72,13.0,0.96424,5e-05,2.96188]
[1777987079168,45.52,81522.07,13.0,0.96459,5e-05,2.93836]
[1777987080175,45.52,81524.46,13.0,0.9647,5e-05,2.9309]
[1777987081182,45.52,81531.35,13.0,0.96501,5e-05,2.90977]
[1777987082189,45.52,81533.92,13.0,0.96513,4e-05,2.90186]
[1777987084203,45.52,81532.93,13.0,0.96509,4e-05,2.90468]
[1777987085210,45.52,81526.72,13.0,0.96481,5e-05,2.92349]
[1777987086217,45.52,81515.32,13.0,0.96429,5e-05,2.95828]
[1777987087224,45.52,81508.39,13.0,0.96398,5e-05,2.97946]
[1777987088231,45.51,81505.89,13.0,0.96386,5e-05,2.98698]
[1777987089238,45.51,81501.38,13.0,0.96366,5e-05,3.00074]
[1777987090115,45.51,81501.38,13.0,0.96366,5e-05,3.00074]
[1777987091252,45.5,81499.46,13.0,0.96361,5e-05,3.00398]
[1777987092259,45.5,81500.71,13.0,0.96367,5e-05,2.99985]
[1777987095280,45.49,81498.94,13.0,0.96363,5e-05,3.00243]
[1777987100316,45.48,81497.53,13.0,0.96359,5e-05,3.00557]
[1777987101322,45.48,81502.94,13.0,0.96384,5e-05,2.98852]
[1777987102329,45.48,81509.82,13.0,0.96416,5e-05,2.96702]
[1777987103336,45.48,81511.69,13.0,0.96425,5e-05,2.96107]
[1777987103777,45.48,81511.69,13.0,0.96425,5e-05,2.96107]
[1777987104532,45.48,81502.93,13.0,0.96385,5e-05,2.98796]
[1777987104823,45.48,81502.93,13.0,0.96385,5e-05,2.98796]
[1777987105352,45.47,81503.99,13.0,0.9639,5e-05,2.98445]
[1777987106359,45.47,81509.12,13.0,0.96414,5e-05,2.96838]
[1777987107366,45.47,81516.89,13.0,0.9645,5e-05,2.94428]
[1777987107766,45.47,81516.89,13.0,0.9645,5e-05,2.94428]
[1777987108604,45.47,81516.89,13.0,0.9645,5e-05,2.94428]
[1777987108625,45.47,81516.89,13.0,0.9645,5e-05,2.94428]
[1777987108373,45.47,81518.47,13.0,0.96457,5e-05,2.93929]
[1777987109379,45.47,81505.75,13.0,0.96399,5e-05,2.9783]
[1777987109802,45.47,81505.75,13.0,0.96399,5e-05,2.9783]
[1777987110387,45.47,81501.62,13.0,0.96381,5e-05,2.99088]
[1777987111399,45.47,81502.61,13.0,0.96392,5e-05,2.98199]
[1777987112404,45.47,81513.15,13.0,0.96441,5e-05,2.94926]
[1777987113411,45.47,81516.51,13.0,0.96456,5e-05,2.93879]
[1777987115425,45.47,81519.27,13.0,0.96469,5e-05,2.93003]
[1777987116432,45.46,81522.19,13.0,0.96483,5e-05,2.92098]
[1777987118437,45.46,81522.34,13.0,0.96483,5e-05,2.9204]
[1777987118446,45.46,81525.22,13.0,0.96497,5e-05,2.91149]
[1777987119452,45.46,81530.01,13.0,0.96518,4e-05,2.89682]
[1777987121467,45.46,81528.48,13.0,0.96512,5e-05,2.9013]
[1777987122474,45.46,81527.15,13.0,0.96506,5e-05,2.90525]
[1777987123480,45.46,81526.0,13.0,0.96501,5e-05,2.90866]
[1777987126504,45.46,81526.85,13.0,0.96505,5e-05,2.90577]
[1777987131539,45.46,81526.2,13.0,0.96503,5e-05,2.90724]
[1777987132546,45.46,81525.58,13.0,0.965,5e-05,2.90901]
[1777987137581,45.45,81525.75,13.0,0.96502,5e-05,2.9079]
[1777987138621,45.45,81525.75,13.0,0.96502,5e-05,2.9079]
[1777987138588,45.45,81521.62,13.0,0.96483,5e-05,2.92037]
[1777987139595,45.45,81515.9,13.0,0.96458,5e-05,2.93773]
[1777987140602,45.45,81504.45,13.0,0.96405,5e-05,2.9728]
[1777987141609,45.45,81508.46,13.0,0.96424,5e-05,2.9602]
[1777987142616,45.45,81510.59,13.0,0.96434,5e-05,2.95343]
[1777987145637,45.45,81512.54,13.0,0.96444,5e-05,2.94685]
[1777987146644,45.45,81510.82,13.0,0.96436,5e-05,2.95196]
[1777987147651,45.45,81509.79,13.0,0.96432,5e-05,2.95494]
[1777987148658,45.44,81508.42,13.0,0.96426,5e-05,2.95896]
[1777987150672,45.44,81506.4,13.0,0.96417,5e-05,2.96479]
[1777987151679,45.44,81510.21,13.0,0.96435,5e-05,2.95284]
[1777987152685,45.44,81511.78,13.0,0.96443,5e-05,2.94782]
[1777987154704,45.44,81510.17,13.0,0.96436,5e-05,2.95242]
[1777987155707,45.44,81508.96,13.0,0.9643,5e-05,2.95596]
[1777987156714,45.44,81507.75,13.0,0.96425,5e-05,2.9595]
[1777987159084,45.44,81510.46,13.0,0.96438,5e-05,2.95077]
[1777987160742,45.43,81513.39,13.0,0.96452,5e-05,2.9414]
[1777987162756,45.43,81512.47,13.0,0.96448,5e-05,2.9439]
[1777987164464,45.43,81514.4,13.0,0.96458,5e-05,2.93766]
[1777987164770,45.43,81522.68,13.0,0.96495,5e-05,2.91234]
[1777987166784,45.43,81520.1,13.0,0.96484,5e-05,2.91998]
[1777987167791,45.43,81523.8,13.0,0.96501,5e-05,2.90857]
[1777987169265,45.43,81523.8,13.0,0.96501,5e-05,2.90857]
[1777987169366,45.43,81527.97,13.0,0.9652,4e-05,2.89569]
[1777987170674,45.43,81527.97,13.0,0.9652,4e-05,2.89569]
[1777987170680,45.43,81527.72,13.0,0.96519,4e-05,2.89636]
[1777987170815,45.43,81529.92,13.0,0.96529,4e-05,2.88968]
[1777987171908,45.43,81529.92,13.0,0.96529,4e-05,2.88968]
[1777987172598,45.43,81529.92,13.0,0.96529,4e-05,2.88968]
[1777987172676,45.43,81536.62,13.0,0.96565,4e-05,2.86382]
[1777987173558,45.43,81536.62,13.0,0.96565,4e-05,2.86382]
[1777987173593,45.43,81542.28,13.0,0.9659,4e-05,2.84679]
[1777987173745,45.43,81542.28,13.0,0.9659,4e-05,2.84679]
[1777987173960,45.43,81542.28,13.0,0.9659,4e-05,2.84679]
[1777987174843,45.43,81545.0,13.0,0.96602,4e-05,2.83863]
[1777987175850,45.43,81546.62,13.0,0.96609,4e-05,2.83379]
[1777987178440,45.43,81546.09,13.0,0.96607,4e-05,2.83539]
[1777987181891,45.43,81548.37,13.0,0.96617,4e-05,2.82867]
[1777987182899,45.43,81547.13,13.0,0.96611,4e-05,2.83241]
[1777987184913,45.43,81546.45,13.0,0.96608,4e-05,2.83449]
[1777987189948,45.43,81546.52,13.0,0.96609,4e-05,2.83438]
[1777987191961,45.43,81548.57,13.0,0.96617,4e-05,2.8283]
[1777987195989,45.43,81549.25,13.0,0.9662,4e-05,2.8264]
[1777987198697,45.43,81550.35,13.0,0.96625,4e-05,2.82323]
[1777987199011,45.43,81560.68,13.0,0.9667,4e-05,2.79253]
[1777987200024,45.43,81561.12,13.0,0.96672,4e-05,2.79132]
[1777987202035,45.43,81560.0,13.0,0.96667,4e-05,2.79482]
[1777987203043,45.43,81557.74,13.0,0.96657,4e-05,2.80161]
[1777987206064,45.43,81558.45,13.0,0.96659,4e-05,2.79973]
[1777987211933,45.43,81558.76,13.0,0.9666,4e-05,2.79911]
[1777987217141,45.44,81558.89,13.0,0.9666,4e-05,2.79925]
[1777987222176,45.44,81559.02,13.0,0.9666,4e-05,2.79923]
[1777987225102,45.44,81559.02,13.0,0.9666,4e-05,2.79945]
[1777987225197,45.44,81553.42,13.0,0.96635,4e-05,2.81609]
[1777987226203,45.44,81545.78,13.0,0.96602,4e-05,2.83897]
[1777987227211,45.44,81544.3,13.0,0.96595,4e-05,2.84345]
[1777987229225,45.44,81543.63,13.0,0.96592,4e-05,2.84546]
[1777987230091,45.44,81543.63,13.0,0.96592,4e-05,2.84546]
[1777987231176,45.44,81543.56,13.0,0.96592,4e-05,2.84566]
[1777987231243,45.44,81543.56,13.0,0.96592,4e-05,2.84566]
[1777987232246,45.44,81539.11,13.0,0.96578,4e-05,2.85356]
[1777987233253,45.44,81548.51,13.0,0.9662,4e-05,2.8254]
[1777987234260,45.44,81555.32,13.0,0.9665,4e-05,2.8051]
[1777987235266,45.44,81554.22,13.0,0.96645,4e-05,2.8084]
[1777987239295,45.44,81558.83,13.0,0.96665,4e-05,2.79496]
[1777987240301,45.44,81562.01,13.0,0.96678,4e-05,2.78568]
[1777987241309,45.44,81564.4,13.0,0.96688,4e-05,2.77872]
[1777987245294,45.44,81564.55,13.0,0.96689,4e-05,2.77859]
[1777987246344,45.44,81568.63,13.0,0.96706,4e-05,2.76678]
[1777987247759,45.44,81568.63,13.0,0.96706,4e-05,2.76678]
[1777987248364,45.45,81620.77,13.0,0.96923,4e-05,2.61655]
[1777987249189,45.45,81620.77,13.0,0.96923,4e-05,2.61655]
[1777987249304,45.45,81620.77,13.0,0.96923,4e-05,2.61655]
[1777987249371,45.44,81661.17,13.0,0.97085,4e-05,2.50342]
[1777987250632,45.44,81670.73,13.0,0.97123,4e-05,2.47663]
[1777987251755,45.44,81672.26,13.0,0.97129,4e-05,2.47221]
[1777987253398,45.44,81667.42,13.0,0.97111,4e-05,2.48511]
[1777987255412,45.43,81669.5,13.0,0.9712,4e-05,2.47861]
[1777987256419,45.43,81668.13,13.0,0.97115,4e-05,2.48206]
[1777987257426,45.43,81670.43,13.0,0.97124,4e-05,2.47553]
[1777987258021,45.43,81670.43,13.0,0.97124,4e-05,2.47553]
[1777987259440,45.43,81671.71,13.0,0.9713,4e-05,2.47151]
[1777987260447,45.42,81672.55,13.0,0.97134,4e-05,2.46897]
[1777987261455,45.42,81674.12,13.0,0.9714,4e-05,2.46472]
[1777987262460,45.42,81675.23,13.0,0.97145,4e-05,2.4612]
[1777987263468,45.42,81683.02,13.0,0.97174,4e-05,2.43995]
[1777987264475,45.42,81684.1,13.0,0.97179,4e-05,2.43685]
[1777987265482,45.42,81684.91,13.0,0.97182,4e-05,2.43447]
[1777987266383,45.42,81684.91,13.0,0.97182,4e-05,2.43447]
[1777987266550,45.42,81684.91,13.0,0.97182,4e-05,2.43447]
[1777987266551,45.42,81685.8,13.0,0.97186,4e-05,2.43189]
[1777987267522,45.42,81685.8,13.0,0.97186,4e-05,2.43189]
[1777987267576,45.42,81685.8,13.0,0.97186,4e-05,2.43189]
[1777987267647,45.42,81685.8,13.0,0.97186,4e-05,2.43189]
[1777987267683,45.42,81685.97,13.0,0.97187,4e-05,2.43124]
[1777987268537,45.42,81685.97,13.0,0.97187,4e-05,2.43124]
[1777987268638,45.42,81685.88,13.0,0.97187,4e-05,2.4313]
[1777987269521,45.42,81680.68,13.0,0.97167,4e-05,2.44527]
[1777987269857,45.42,81680.68,13.0,0.97167,4e-05,2.44527]
[1777987269913,45.42,81680.68,13.0,0.97167,4e-05,2.44527]
[1777987270522,45.41,81679.39,13.0,0.97163,4e-05,2.44835]
[1777987271530,45.41,81683.73,13.0,0.97179,4e-05,2.43645]
[1777987272536,45.41,81686.14,13.0,0.97189,4e-05,2.42979]
[1777987273190,45.41,81686.14,13.0,0.97189,4e-05,2.42979]
[1777987273543,45.41,81686.85,13.0,0.97192,4e-05,2.4277]
[1777987275557,45.41,81686.01,13.0,0.97189,4e-05,2.42959]
[1777987276564,45.41,81681.98,13.0,0.97174,4e-05,2.44023]
[1777987277571,45.41,81680.42,13.0,0.97168,4e-05,2.44422]
[1777987279585,45.4,81677.62,13.0,0.97158,4e-05,2.45135]
[1777987280807,45.4,81676.62,13.0,0.97155,4e-05,2.45383]
[1777987281599,45.41,81673.02,13.0,0.9714,4e-05,2.4642]
[1777987282606,45.41,81670.4,13.0,0.97129,4e-05,2.47192]
[1777987284443,45.41,81670.23,13.0,0.97128,4e-05,2.47299]
[1777987284620,45.42,81664.41,13.0,0.97105,4e-05,2.48943]
[1777987285558,45.42,81664.41,13.0,0.97105,4e-05,2.48943]
[1777987285635,45.42,81651.57,13.0,0.97054,4e-05,2.52523]
[1777987286642,45.42,81642.45,13.0,0.97017,4e-05,2.55098]
[1777987287649,45.42,81639.44,13.0,0.97005,4e-05,2.55982]
[1777987288656,45.43,81638.15,13.0,0.96999,4e-05,2.56388]
[1777987289663,45.43,81644.94,13.0,0.97025,4e-05,2.54547]
[1777987290672,45.43,81655.88,13.0,0.97067,4e-05,2.51576]
[1777987291515,45.43,81655.88,13.0,0.97067,4e-05,2.51576]
[1777987291679,45.43,81667.16,13.0,0.97116,4e-05,2.48037]
[1777987292686,45.44,81671.72,13.0,0.97133,4e-05,2.46858]
[1777987293700,45.44,81678.19,13.0,0.97156,4e-05,2.45169]
[1777987294702,45.44,81673.94,13.0,0.9714,4e-05,2.46296]
[1777987295338,45.44,81673.94,13.0,0.9714,4e-05,2.46296]
[1777987295722,45.44,81681.08,13.0,0.97167,4e-05,2.44431]
[1777987296229,45.44,81681.08,13.0,0.97167,4e-05,2.44431]
[1777987296356,45.44,81681.08,13.0,0.97167,4e-05,2.44431]
[1777987296807,45.44,81682.01,13.0,0.97171,4e-05,2.44161]
[1777987297736,45.44,81679.94,13.0,0.97162,4e-05,2.44784]
[1777987298743,45.45,81681.42,13.0,0.97167,4e-05,2.4445]
[1777987299310,45.45,81681.42,13.0,0.97167,4e-05,2.4445]
[1777987299750,45.45,81684.13,13.0,0.97176,4e-05,2.43787]
[1777987302771,45.46,81682.74,13.0,0.97168,4e-05,2.44359]
[1777987304785,45.47,81672.46,13.0,0.97127,4e-05,2.47266]
[1777987305794,45.47,81668.69,13.0,0.97112,4e-05,2.48351]
[1777987306799,45.47,81659.59,13.0,0.97075,4e-05,2.50895]
[1777987307805,45.48,81654.41,13.0,0.97055,4e-05,2.52373]
[1777987309820,45.48,81658.84,13.0,0.9707,4e-05,2.51261]
[1777987310828,45.48,81663.9,13.0,0.97089,4e-05,2.4993]
[1777987311835,45.49,81665.18,13.0,0.97093,4e-05,2.49637]
[1777987312842,45.49,81663.98,13.0,0.97088,4e-05,2.50022]
[1777987313849,45.49,81663.16,13.0,0.97084,4e-05,2.50303]
[1777987315863,45.5,81665.38,13.0,0.97091,4e-05,2.49809]
[1777987316870,45.5,81673.37,13.0,0.97121,4e-05,2.47691]
[1777987318884,45.51,81674.08,13.0,0.97122,4e-05,2.47621]
[1777987319890,45.51,81677.37,13.0,0.97134,4e-05,2.4679]
[1777987321875,45.52,81675.61,13.0,0.97125,4e-05,2.47391]
[1777987321905,45.52,81685.01,13.0,0.97161,4e-05,2.44853]
[1777987322912,45.52,81688.84,13.0,0.97175,4e-05,2.43889]
[1777987325380,45.53,81688.99,13.0,0.97174,4e-05,2.43916]
[1777987325692,45.53,81688.99,13.0,0.97174,4e-05,2.43916]
[1777987325786,45.53,81688.99,13.0,0.97174,4e-05,2.43916]
[1777987325838,45.53,81687.57,13.0,0.97167,4e-05,2.4443]
[1777987326664,45.53,81687.57,13.0,0.97167,4e-05,2.4443]
[1777987326711,45.54,81700.66,13.0,0.97215,4e-05,2.41004]
[1777987327679,45.54,81702.24,13.0,0.9722,4e-05,2.40657]
[1777987329437,45.54,81702.21,13.0,0.9722,4e-05,2.40665]
[1777987329970,45.55,81703.42,13.0,0.97222,4e-05,2.40488]
[1777987332524,45.56,81706.68,13.0,0.97232,4e-05,2.39841]
[1777987334000,45.56,81709.33,13.0,0.9724,4e-05,2.39213]
[1777987335185,45.57,81706.62,13.0,0.97229,4e-05,2.40004]
[1777987336015,45.57,81692.9,13.0,0.97177,4e-05,2.43731]
[1777987337069,45.57,81687.54,13.0,0.97156,4e-05,2.45236]
[1777987339035,45.58,81682.37,13.0,0.97134,4e-05,2.46757]
[1777987340042,45.58,81680.81,13.0,0.97128,4e-05,2.4724]
[1777987344073,45.6,81679.94,13.0,0.97121,4e-05,2.47716]
[1777987345891,45.6,81679.94,13.0,0.97121,4e-05,2.47716]
[1777987345878,45.6,81676.96,13.0,0.97108,4e-05,2.48641]
[1777987346087,45.6,81668.53,13.0,0.97075,4e-05,2.50938]
[1777987347824,45.61,81662.0,13.0,0.97048,4e-05,2.52833]
[1777987349108,45.61,81661.08,13.0,0.97044,4e-05,2.53137]
[1777987350115,45.61,81656.74,13.0,0.97026,4e-05,2.54384]
[1777987351595,45.61,81656.74,13.0,0.97026,4e-05,2.54384]
[1777987351647,45.61,81656.74,13.0,0.97026,4e-05,2.54384]
[1777987353496,45.62,81655.72,13.0,0.97027,4e-05,2.54249]
[1777987354133,45.62,81655.62,13.0,0.97025,4e-05,2.54375]
[1777987354215,45.62,81655.62,13.0,0.97025,4e-05,2.54375]
[1777987354255,45.62,81649.31,13.0,0.97,4e-05,2.56121]
[1777987355526,45.62,81649.31,13.0,0.97,4e-05,2.56121]
[1777987355537,45.62,81649.31,13.0,0.97,4e-05,2.56121]
[1777987355556,45.63,81644.63,13.0,0.9698,4e-05,2.57512]
[1777987355996,45.63,81644.63,13.0,0.9698,4e-05,2.57512]
[1777987356743,45.63,81644.63,13.0,0.9698,4e-05,2.57512]
[1777987356840,45.63,81616.85,13.0,0.96867,4e-05,2.65362]
[1777987357573,45.63,81616.85,13.0,0.96867,4e-05,2.65362]
[1777987357594,45.63,81603.86,13.0,0.96813,4e-05,2.69101]
[1777987359546,45.63,81604.56,13.0,0.96816,4e-05,2.68924]
[1777987359592,45.63,81607.84,13.0,0.96829,4e-05,2.6801]
[1777987360616,45.63,81607.84,13.0,0.96829,4e-05,2.6801]
[1777987360677,45.63,81620.57,13.0,0.96881,4e-05,2.64412]
[1777987361196,45.63,81627.82,13.0,0.9691,4e-05,2.62361]
[1777987362204,45.64,81630.02,13.0,0.96919,4e-05,2.61776]
[1777987363211,45.64,81631.97,13.0,0.96926,4e-05,2.61263]
[1777987364508,45.64,81631.97,13.0,0.96926,4e-05,2.61263]
[1777987364532,45.64,81611.09,13.0,0.9684,4e-05,2.67248]
[1777987365110,45.64,81611.09,13.0,0.9684,4e-05,2.67248]
[1777987365293,45.64,81592.33,13.0,0.96762,4e-05,2.7265]
[1777987366232,45.64,81590.11,13.0,0.96752,4e-05,2.73312]
[1777987368397,45.64,81589.68,13.0,0.9675,4e-05,2.7347]
[1777987369428,45.64,81589.42,13.0,0.96748,4e-05,2.73546]
[1777987370260,45.64,81585.8,13.0,0.96733,4e-05,2.74633]
[1777987372335,45.65,81586.33,13.0,0.96735,4e-05,2.74493]
[1777987372379,45.65,81588.5,13.0,0.96744,4e-05,2.73876]
[1777987373698,45.65,81587.15,13.0,0.96737,4e-05,2.74301]
[1777987376306,45.65,81588.38,13.0,0.96742,4e-05,2.73975]
[1777987378323,45.65,81587.27,13.0,0.96737,4e-05,2.74331]
[1777987380337,45.65,81586.27,13.0,0.96732,4e-05,2.74654]
[1777987382352,45.65,81584.03,13.0,0.96722,4e-05,2.75339]
[1777987383786,45.65,81584.03,13.0,0.96722,4e-05,2.75339]
[1777987383850,45.66,81579.3,13.0,0.96702,4e-05,2.76752]
[1777987384796,45.66,81579.3,13.0,0.96702,4e-05,2.76752]
[1777987384854,45.66,81581.87,13.0,0.96713,4e-05,2.76012]
[1777987385078,45.66,81581.87,13.0,0.96713,4e-05,2.76012]
[1777987390408,45.66,81581.6,13.0,0.9671,4e-05,2.76157]
[1777987391006,45.66,81581.6,13.0,0.9671,4e-05,2.76157]
[1777987391415,45.66,81585.95,13.0,0.96729,4e-05,2.74899]
[1777987392422,45.66,81588.46,13.0,0.96739,4e-05,2.74181]
[1777987393327,45.66,81588.46,13.0,0.96739,4e-05,2.74181]
[1777987399472,45.67,81586.43,13.0,0.96729,4e-05,2.74884]
[1777987403500,45.67,81585.32,13.0,0.96723,4e-05,2.75268]
[1777987404768,45.67,81585.32,13.0,0.96723,4e-05,2.75268]
[1777987405514,45.67,81595.73,13.0,0.96767,4e-05,2.72271]
[1777987406521,45.67,81595.97,13.0,0.96768,4e-05,2.72235]
[1777987407528,45.67,81597.13,13.0,0.96772,4e-05,2.71919]
[1777987409542,45.68,81598.03,13.0,0.96775,4e-05,2.71699]
[1777987414577,45.68,81598.35,13.0,0.96781,4e-05,2.71173]
[1777987419613,45.69,81598.17,13.0,0.96779,4e-05,2.71323]
[1777987422634,45.69,81599.86,13.0,0.96785,4e-05,2.70894]
[1777987423641,45.69,81601.67,13.0,0.96793,4e-05,2.70392]
[1777987428676,45.69,81602.69,13.0,0.96795,4e-05,2.70203]
[1777987430690,45.7,81603.7,13.0,0.96799,4e-05,2.69955]
[1777987431697,45.7,81605.16,13.0,0.96805,4e-05,2.69557]
[1777987432704,45.7,81606.0,13.0,0.96808,4e-05,2.69338]
[1777987437739,45.7,81606.44,13.0,0.96808,4e-05,2.69322]
[1777987441767,45.71,81607.35,13.0,0.96811,4e-05,2.69147]
[1777987446802,45.71,81605.37,13.0,0.96801,4e-05,2.69825]
[1777987447809,45.71,81602.98,13.0,0.96791,4e-05,2.70534]
[1777987450830,45.72,81599.95,13.0,0.96777,4e-05,2.71464]
[1777987451837,45.72,81598.66,13.0,0.96772,4e-05,2.71854]
[1777987453851,45.72,81597.35,13.0,0.96766,4e-05,2.72266]
[1777987458886,45.72,81597.39,13.0,0.96765,4e-05,2.72331]
[1777987462914,45.73,81595.03,13.0,0.96754,4e-05,2.73074]
[1777987463921,45.73,81592.24,13.0,0.96742,4e-05,2.73898]
[1777987464928,45.73,81590.54,13.0,0.96734,4e-05,2.74405]
[1777987466942,45.73,81591.83,13.0,0.96739,4e-05,2.74054]
[1777987467949,45.73,81594.64,13.0,0.96751,4e-05,2.73251]
[1777987469964,45.73,81588.55,13.0,0.96725,4e-05,2.75049]
[1777987471978,45.73,81589.88,13.0,0.96736,4e-05,2.74149]
[1777987476007,45.74,81588.51,13.0,0.9673,4e-05,2.74601]
[1777987478021,45.74,81585.16,13.0,0.96715,4e-05,2.75602]
[1777987479028,45.74,81584.27,13.0,0.96711,4e-05,2.75873]
[1777987480035,45.74,81582.37,13.0,0.96703,4e-05,2.76438]
[1777987480648,45.74,81582.37,13.0,0.96703,4e-05,2.76438]
[1777987481042,45.74,81577.53,13.0,0.96682,4e-05,2.77866]
[1777987482049,45.74,81570.88,13.0,0.96653,4e-05,2.7983]
[1777987483498,45.74,81570.88,13.0,0.96653,4e-05,2.7983]
[1777987483600,45.74,81569.73,13.0,0.96648,4e-05,2.80177]
[1777987484583,45.74,81569.73,13.0,0.96648,4e-05,2.80177]
[1777987484979,45.74,81568.92,13.0,0.96644,4e-05,2.80419]
[1777987485071,45.74,81567.37,13.0,0.96638,4e-05,2.80877]
[1777987486077,45.74,81564.14,13.0,0.96624,4e-05,2.81836]
[1777987489100,45.74,81561.79,13.0,0.96613,4e-05,2.82537]
[1777987494134,45.74,81561.82,13.0,0.96613,4e-05,2.82527]
[1777987498163,45.74,81560.82,13.0,0.96609,4e-05,2.82823]
[1777987500130,45.74,81560.79,13.0,0.96609,4e-05,2.82831]
[1777987500542,45.74,81560.79,13.0,0.96609,4e-05,2.82831]
[1777987500779,45.74,81560.79,13.0,0.96609,4e-05,2.82831]
[1777987501173,45.74,81560.3,13.0,0.96607,4e-05,2.82974]
[1777987501191,45.74,81547.37,13.0,0.9655,4e-05,2.86836]
[1777987502359,45.74,81547.37,13.0,0.9655,4e-05,2.86836]
[1777987502380,45.74,81543.31,13.0,0.96532,4e-05,2.88049]
[1777987503205,45.74,81549.63,13.0,0.9656,4e-05,2.86142]
[1777987504212,45.74,81543.43,13.0,0.96532,4e-05,2.87997]
[1777987505510,45.74,81539.21,13.0,0.96514,4e-05,2.8926]
[1777987506226,45.74,81531.14,13.0,0.96478,5e-05,2.91692]
[1777987507256,45.74,81531.14,13.0,0.96478,5e-05,2.91692]
[1777987507819,45.74,81525.87,13.0,0.96454,5e-05,2.93262]
[1777987508143,45.74,81525.87,13.0,0.96454,5e-05,2.93262]
[1777987508321,45.74,81525.87,13.0,0.96454,5e-05,2.93262]
[1777987508558,45.74,81525.87,13.0,0.96454,5e-05,2.93262]
[1777987508636,45.74,81514.47,13.0,0.96402,5e-05,2.96752]
[1777987509349,45.74,81514.47,13.0,0.96402,5e-05,2.96752]
[1777987509361,45.73,81508.79,13.0,0.96376,5e-05,2.98477]
[1777987510382,45.73,81504.5,13.0,0.96357,5e-05,2.99776]
[1777987511261,45.73,81502.49,13.0,0.96348,5e-05,3.0037]
[1777987513275,45.73,81504.17,13.0,0.96356,5e-05,2.9979]
[1777987514282,45.73,81493.02,13.0,0.96305,5e-05,3.03226]
[1777987515289,45.73,81484.18,13.0,0.96263,5e-05,3.05958]
[1777987516296,45.72,81481.21,13.0,0.9625,5e-05,3.06852]
[1777987517303,45.72,81484.74,13.0,0.96267,5e-05,3.05702]
[1777987518677,45.72,81486.79,13.0,0.96278,5e-05,3.04983]
[1777987519991,45.72,81486.79,13.0,0.96278,5e-05,3.04983]
[1777987520037,45.72,81482.31,13.0,0.96257,5e-05,3.06349]
[1777987521009,45.72,81482.31,13.0,0.96257,5e-05,3.06349]
[1777987521075,45.71,81472.75,13.0,0.96212,5e-05,3.09319]
[1777987522338,45.71,81470.71,13.0,0.96203,5e-05,3.09919]
[1777987523599,45.71,81470.71,13.0,0.96203,5e-05,3.09919]
[1777987523913,45.71,81470.71,13.0,0.96203,5e-05,3.09919]
[1777987523989,45.71,81463.22,13.0,0.96168,5e-05,3.12203]
[1777987524352,45.71,81452.42,13.0,0.96116,5e-05,3.15656]
[1777987525361,45.71,81463.2,13.0,0.96169,5e-05,3.12155]
[1777987526368,45.7,81468.57,13.0,0.96196,5e-05,3.10398]
[1777987527375,45.7,81470.68,13.0,0.96207,5e-05,3.09683]
[1777987528382,45.7,81469.32,13.0,0.96201,5e-05,3.10069]
[1777987529677,45.7,81467.26,13.0,0.96192,5e-05,3.10677]
[1777987531402,45.69,81464.88,13.0,0.96188,5e-05,3.10767]
[1777987532411,45.69,81467.35,13.0,0.96201,5e-05,3.09935]
[1777987533417,45.69,81470.58,13.0,0.96217,5e-05,3.08867]
[1777987535430,45.68,81465.67,13.0,0.96195,5e-05,3.10336]
[1777987536438,45.68,81464.51,13.0,0.9619,5e-05,3.10659]
[1777987537445,45.68,81463.51,13.0,0.96186,5e-05,3.1093]
[1777987538452,45.68,81462.24,13.0,0.9618,5e-05,3.11288]
[1777987539923,45.68,81462.24,13.0,0.9618,5e-05,3.11288]
[1777987540024,45.67,81460.31,13.0,0.96172,5e-05,3.11807]
[1777987540466,45.67,81453.11,13.0,0.96137,5e-05,3.14106]
[1777987541473,45.67,81452.11,13.0,0.96133,5e-05,3.14375]
[1777987542749,45.66,81446.51,13.0,0.96107,5e-05,3.16065]
[1777987543745,45.66,81446.51,13.0,0.96107,5e-05,3.16065]
[1777987544886,45.66,81446.1,13.0,0.96106,5e-05,3.16141]
[1777987544987,45.66,81448.49,13.0,0.96118,5e-05,3.1532]
[1777987545501,45.66,81446.68,13.0,0.9611,5e-05,3.15901]
[1777987546508,45.66,81439.79,13.0,0.96076,5e-05,3.18067]
[1777987547546,45.66,81439.79,13.0,0.96076,5e-05,3.18067]
[1777987547912,45.66,81439.79,13.0,0.96076,5e-05,3.18067]
[1777987548068,45.66,81439.79,13.0,0.96076,5e-05,3.18067]
[1777987548097,45.65,81437.39,13.0,0.96066,5e-05,3.18726]
[1777987548516,45.65,81437.39,13.0,0.96066,5e-05,3.18726]
[1777987548522,45.65,81438.2,13.0,0.9607,5e-05,3.18464]
[1777987549529,45.65,81442.88,13.0,0.96094,5e-05,3.16894]
[1777987550536,45.65,81446.02,13.0,0.96111,5e-05,3.15826]
[1777987551543,45.64,81445.12,13.0,0.96107,5e-05,3.1606]
[1777987552550,45.64,81448.86,13.0,0.96126,5e-05,3.14805]
[1777987553556,45.64,81450.58,13.0,0.96136,5e-05,3.14199]
[1777987556042,45.63,81457.98,13.0,0.96174,5e-05,3.11679]
[1777987556577,45.63,81463.07,13.0,0.96199,5e-05,3.10059]
[1777987557585,45.63,81464.19,13.0,0.96205,5e-05,3.09656]
[1777987558592,45.63,81465.83,13.0,0.96213,5e-05,3.09092]
[1777987559599,45.62,81464.99,13.0,0.9621,5e-05,3.09315]
[1777987560606,45.62,81468.12,13.0,0.96226,5e-05,3.0828]
[1777987561612,45.62,81469.49,13.0,0.96233,5e-05,3.07804]
[1777987562635,45.62,81469.49,13.0,0.96233,5e-05,3.07804]
[1777987563627,45.6,81471.93,13.0,0.96251,5e-05,3.06592]
[1777987564634,45.6,81474.91,13.0,0.96266,5e-05,3.05614]
[1777987565641,45.6,81475.64,13.0,0.9627,5e-05,3.05346]
[1777987570676,45.57,81476.17,13.0,0.9628,5e-05,3.04682]
[1777987575711,45.49,81473.78,13.0,0.96293,5e-05,3.03778]
[1777987576718,45.46,81472.53,13.0,0.96297,5e-05,3.03548]
[1777987579739,45.43,81471.0,13.0,0.96299,5e-05,3.03405]
[1777987581752,45.39,81471.94,13.0,0.96317,5e-05,3.02199]
[1777987584774,45.35,81473.78,13.0,0.96338,5e-05,3.00775]
[1777987585781,45.34,81472.72,13.0,0.96337,5e-05,3.00844]
[1777987590816,45.32,81472.58,13.0,0.96342,5e-05,3.00521]
[1777987592830,45.32,81472.06,13.0,0.96346,5e-05,3.00069]
[1777987593837,45.32,81474.18,13.0,0.96357,5e-05,2.99381]
[1777987595851,45.3,81468.67,13.0,0.96335,5e-05,3.0084]
[1777987596858,45.3,81464.32,13.0,0.96315,5e-05,3.0218]
[1777987597865,45.3,81463.14,13.0,0.96309,5e-05,3.02522]
[1777987598871,45.3,81453.16,13.0,0.96262,5e-05,3.05645]
[1777987599879,45.3,81450.66,13.0,0.96251,5e-05,3.06404]
[1777987600886,45.3,81448.39,13.0,0.9624,5e-05,3.0709]
[1777987601892,45.3,81447.37,13.0,0.96236,5e-05,3.07378]
[1777987606928,45.29,81446.76,13.0,0.96236,5e-05,3.07388]
[1777987609949,45.28,81443.73,13.0,0.96223,5e-05,3.08244]
[1777987610956,45.28,81449.74,13.0,0.96252,5e-05,3.06294]
[1777987611962,45.28,81450.56,13.0,0.96257,5e-05,3.05999]
[1777987612970,45.28,81451.88,13.0,0.96264,5e-05,3.05546]
[1777987615226,45.27,81453.08,13.0,0.9627,5e-05,3.05101]
[1777987615991,45.27,81461.59,13.0,0.96311,5e-05,3.02381]
[1777987616998,45.27,81463.74,13.0,0.96322,5e-05,3.01677]
[1777987619012,45.27,81462.46,13.0,0.96317,5e-05,3.02027]
[1777987623040,45.26,81463.19,13.0,0.96322,5e-05,3.01691]
[1777987624047,45.26,81462.09,13.0,0.96317,5e-05,3.02011]
[1777987626061,45.26,81459.16,13.0,0.96304,5e-05,3.02881]
[1777987627067,45.26,81455.1,13.0,0.96285,5e-05,3.04135]
[1777987628075,45.26,81453.1,13.0,0.96276,5e-05,3.04738]
[1777987630089,45.25,81455.28,13.0,0.96287,5e-05,3.03986]
[1777987631096,45.25,81457.38,13.0,0.96298,5e-05,3.03293]
[1777987632103,45.25,81458.87,13.0,0.96305,5e-05,3.02795]
[1777987633110,45.25,81456.52,13.0,0.96294,5e-05,3.03509]
[1777987635124,45.25,81455.57,13.0,0.96291,5e-05,3.03751]
[1777987640159,45.24,81455.68,13.0,0.96293,5e-05,3.0357]
[1777987641166,45.24,81452.33,13.0,0.96278,5e-05,3.04601]
[1777987642173,45.24,81451.12,13.0,0.96272,5e-05,3.04954]
[1777987643180,45.24,81449.33,13.0,0.96264,5e-05,3.0549]
[1777987648215,45.23,81449.91,13.0,0.96269,5e-05,3.05145]
[1777987654257,45.22,81450.77,13.0,0.96283,5e-05,3.04118]
[1777987655264,45.22,81449.83,13.0,0.96279,5e-05,3.04385]
[1777987657277,45.22,81449.09,13.0,0.96276,5e-05,3.04557]
[1777987659292,45.21,81449.87,13.0,0.96281,5e-05,3.04247]
[1777987663320,45.21,81448.23,13.0,0.96275,5e-05,3.04642]
[1777987664327,45.2,81447.36,13.0,0.96271,5e-05,3.04886]
[1777987667348,45.2,81445.73,13.0,0.96265,5e-05,3.05306]
[1777987668355,45.2,81443.21,13.0,0.96253,5e-05,3.06074]
[1777987669362,45.2,81441.48,13.0,0.96245,5e-05,3.06591]
[1777987671376,45.19,81444.02,13.0,0.96259,5e-05,3.05712]
[1777987673390,45.19,81444.81,13.0,0.96263,5e-05,3.05395]
[1777987675404,45.19,81446.0,13.0,0.9627,5e-05,3.04951]
[1777987677418,45.18,81446.84,13.0,0.96275,5e-05,3.0462]
[1777987681165,45.18,81444.42,13.0,0.96265,5e-05,3.05262]
[1777987681446,45.18,81439.86,13.0,0.96243,5e-05,3.06713]
[1777987682451,45.18,81439.86,13.0,0.96243,5e-05,3.06713]
[1777987682453,45.18,81436.84,13.0,0.96229,5e-05,3.07642]
[1777987683460,45.18,81435.78,13.0,0.96225,5e-05,3.07944]
[1777987685474,45.17,81434.17,13.0,0.96218,5e-05,3.08386]
[1777987686481,45.17,81431.86,13.0,0.96207,5e-05,3.09089]
[1777987687887,45.17,81431.86,13.0,0.96207,5e-05,3.09089]
[1777987688495,45.17,81430.19,13.0,0.962,5e-05,3.09547]
[1777987690509,45.16,81428.01,13.0,0.96191,5e-05,3.1017]
[1777987691516,45.16,81425.28,13.0,0.96178,5e-05,3.11008]
[1777987694536,45.16,81427.53,13.0,0.96191,5e-05,3.10162]
[1777987695544,45.15,81429.72,13.0,0.96202,5e-05,3.09419]
[1777987699572,45.15,81428.67,13.0,0.96199,5e-05,3.09605]
[1777987700579,45.14,81427.41,13.0,0.96194,5e-05,3.09971]
[1777987701586,45.14,81425.96,13.0,0.96187,5e-05,3.10398]
[1777987703600,45.14,81425.14,13.0,0.96184,5e-05,3.10584]
[1777987706773,45.13,81426.74,13.0,0.96194,5e-05,3.09951]
[1777987711658,45.12,81426.15,13.0,0.962,5e-05,3.09378]
[1777987714678,45.12,81429.69,13.0,0.96219,5e-05,3.08131]
[1777987715685,45.12,81428.24,13.0,0.96213,5e-05,3.08561]
[1777987716692,45.12,81429.21,13.0,0.96218,5e-05,3.08214]
[1777987718706,45.11,81431.95,13.0,0.96232,5e-05,3.07268]
[1777987719713,45.11,81435.33,13.0,0.96249,5e-05,3.06154]
[1777987721727,45.11,81437.23,13.0,0.9626,5e-05,3.05484]
[1777987722734,45.11,81435.26,13.0,0.96251,5e-05,3.0608]
[1777987724748,45.1,81430.86,13.0,0.9623,5e-05,3.07424]
[1777987729783,45.1,81433.09,13.0,0.96243,5e-05,3.06546]
[1777987731747,45.09,81433.54,13.0,0.96246,5e-05,3.0637]
[1777987731797,45.09,81437.81,13.0,0.96267,5e-05,3.04977]
[1777987732804,45.09,81440.59,13.0,0.96281,5e-05,3.04062]
[1777987733811,45.09,81439.01,13.0,0.96274,5e-05,3.04535]
[1777987735078,45.09,81439.01,13.0,0.96274,5e-05,3.04535]
[1777987735183,45.09,81437.45,13.0,0.96267,5e-05,3.04975]
[1777987736113,45.09,81437.45,13.0,0.96267,5e-05,3.04975]
[1777987736303,45.09,81437.45,13.0,0.96267,5e-05,3.04975]
[1777987736317,45.09,81504.0,13.0,0.96577,4e-05,2.84299]
[1777987737026,45.09,81504.0,13.0,0.96577,4e-05,2.84299]
[1777987737068,45.08,81533.27,13.0,0.96708,4e-05,2.75423]
[1777987737844,45.08,81532.45,13.0,0.96704,4e-05,2.75666]
[1777987739067,45.08,81532.45,13.0,0.96704,4e-05,2.75666]
[1777987739082,45.08,81531.81,13.0,0.96702,4e-05,2.75856]
[1777987741872,45.08,81519.66,13.0,0.96649,4e-05,2.79408]
[1777987742879,45.08,81512.69,13.0,0.96619,4e-05,2.81431]
[1777987743840,45.08,81512.69,13.0,0.96619,4e-05,2.81431]
[1777987743886,45.07,81508.38,13.0,0.96601,4e-05,2.82655]
[1777987745900,45.06,81508.69,13.0,0.96605,4e-05,2.82401]
[1777987749928,45.04,81507.66,13.0,0.96606,4e-05,2.82307]
[1777987751942,45.04,81502.19,13.0,0.96584,4e-05,2.83799]
[1777987752949,45.03,81500.07,13.0,0.96576,4e-05,2.84358]
[1777987754963,45.02,81498.61,13.0,0.96572,5e-05,2.84632]
[1777987755970,45.02,81497.75,13.0,0.96569,5e-05,2.84809]
[1777987758991,45.02,81496.76,13.0,0.96566,5e-05,2.85032]
[1777987762013,45.02,81495.5,13.0,0.9656,5e-05,2.85426]
[1777987762841,45.02,81495.5,13.0,0.9656,5e-05,2.85426]
[1777987763398,45.02,81495.5,13.0,0.9656,5e-05,2.85426]
[1777987763021,45.02,81494.22,13.0,0.96554,5e-05,2.85819]
[1777987764030,45.02,81485.12,13.0,0.96513,5e-05,2.88604]
[1777987764464,45.02,81485.12,13.0,0.96513,5e-05,2.88604]
[1777987765081,45.02,81485.12,13.0,0.96513,5e-05,2.88604]
[1777987765181,45.02,81485.43,13.0,0.96514,5e-05,2.88506]
[1777987767051,45.02,81482.55,13.0,0.96501,5e-05,2.89387]
[1777987768058,45.02,81477.36,13.0,0.96477,5e-05,2.90982]
[1777987769066,45.02,81474.37,13.0,0.96464,5e-05,2.919]
[1777987770072,45.02,81475.51,13.0,0.96469,5e-05,2.9154]
[1777987773093,45.02,81473.91,13.0,0.96468,5e-05,2.9146]
[1777987775107,45.01,81474.89,13.0,0.96473,5e-05,2.91143]
[1777987778127,45.01,81473.86,13.0,0.96469,5e-05,2.9144]
[1777987780142,45.01,81474.72,13.0,0.96473,5e-05,2.9116]
[1777987781149,45.01,81480.85,13.0,0.96501,5e-05,2.89264]
[1777987782391,45.01,81478.44,13.0,0.9649,5e-05,2.90001]
[1777987783162,45.01,81474.95,13.0,0.96474,5e-05,2.91072]
[1777987784170,45.01,81475.81,13.0,0.96478,5e-05,2.908]
[1777987786185,45.01,81474.38,13.0,0.96472,5e-05,2.91228]
[1777987787191,45.01,81473.15,13.0,0.96466,5e-05,2.916]
[1777987790213,45.01,81472.16,13.0,0.96462,5e-05,2.91881]
[1777987791220,45.01,81471.14,13.0,0.96457,5e-05,2.92188]
[1777987792227,45.01,81470.15,13.0,0.96453,5e-05,2.92485]
[1777987796255,45.01,81469.13,13.0,0.96449,5e-05,2.92761]
[1777987797263,45.01,81468.19,13.0,0.96445,5e-05,2.93043]
[1777987798269,45.01,81467.16,13.0,0.9644,5e-05,2.93352]
[1777987800973,45.0,81467.25,13.0,0.96441,5e-05,2.93301]
[1777987801292,45.0,81453.47,13.0,0.96376,5e-05,2.9759]
[1777987801644,45.0,81453.47,13.0,0.96376,5e-05,2.9759]
[1777987802011,45.0,81453.47,13.0,0.96376,5e-05,2.9759]
[1777987802314,45.0,81453.47,13.0,0.96376,5e-05,2.9759]
[1777987802332,45.0,81446.81,13.0,0.96345,5e-05,2.99665]
[1777987803083,45.0,81446.81,13.0,0.96345,5e-05,2.99665]
[1777987803304,45.0,81449.86,13.0,0.9636,5e-05,2.98683]
[1777987804231,45.0,81449.86,13.0,0.9636,5e-05,2.98683]
[1777987804311,45.0,81453.73,13.0,0.96378,5e-05,2.97448]
[1777987805318,45.0,81460.3,13.0,0.9641,5e-05,2.95374]
[1777987806325,45.0,81466.7,13.0,0.9644,5e-05,2.93367]
[1777987808339,45.0,81461.18,13.0,0.96414,5e-05,2.95062]
[1777987809346,45.0,81447.42,13.0,0.9635,5e-05,2.9936]
[1777987810352,45.0,81439.69,13.0,0.96313,5e-05,3.0178]
[1777987811362,45.0,81438.53,13.0,0.96308,5e-05,3.02122]
[1777987812369,44.99,81436.64,13.0,0.96299,5e-05,3.02696]
[1777987815083,44.99,81437.05,13.0,0.96302,5e-05,3.02512]
[1777987815390,44.99,81432.34,13.0,0.9628,5e-05,3.03983]
[1777987816397,44.99,81431.12,13.0,0.96274,5e-05,3.04343]
[1777987818411,44.99,81432.9,13.0,0.96284,5e-05,3.03719]
[1777987820425,44.98,81429.81,13.0,0.9627,5e-05,3.04648]
[1777987822442,44.98,81436.41,13.0,0.96302,5e-05,3.02491]
[1777987823449,44.98,81432.35,13.0,0.96283,5e-05,3.03757]
[1777987824455,44.98,81429.49,13.0,0.9627,5e-05,3.04641]
[1777987825463,44.98,81427.54,13.0,0.96261,5e-05,3.05234]
[1777987826470,44.98,81429.06,13.0,0.96269,5e-05,3.0472]
[1777987827479,44.98,81430.38,13.0,0.96275,5e-05,3.0427]
[1777987828484,44.97,81429.2,13.0,0.9627,5e-05,3.04618]
[1777987831505,44.97,81424.86,13.0,0.96257,5e-05,3.0535]
[1777987833218,44.97,81424.86,13.0,0.96257,5e-05,3.0535]
[1777987833277,44.97,81421.88,13.0,0.96243,5e-05,3.06242]
[1777987834042,44.97,81421.88,13.0,0.96243,5e-05,3.06242]
[1777987834092,44.97,81415.68,13.0,0.96213,5e-05,3.08198]
[1777987835098,44.97,81415.68,13.0,0.96213,5e-05,3.08198]
[1777987835110,44.97,81413.07,13.0,0.96201,5e-05,3.09038]
[1777987836210,44.97,81413.07,13.0,0.96201,5e-05,3.09038]
[1777987836493,44.97,81413.07,13.0,0.96201,5e-05,3.09038]
[1777987836310,44.96,81406.76,13.0,0.96171,5e-05,3.11001]
[1777987836825,44.96,81406.76,13.0,0.96171,5e-05,3.11001]
[1777987836830,44.96,81405.7,13.0,0.96165,5e-05,3.11344]
[1777987837549,44.96,81391.44,13.0,0.96095,5e-05,3.15948]
[1777987839299,44.96,81391.44,13.0,0.96095,5e-05,3.15948]
[1777987839399,44.96,81386.93,13.0,0.96074,5e-05,3.17328]
[1777987839568,44.96,81383.19,13.0,0.96055,5e-05,3.18557]
[1777987840674,44.96,81383.19,13.0,0.96055,5e-05,3.18557]
[1777987841162,44.96,81383.19,13.0,0.96055,5e-05,3.18557]
[1777987841453,44.95,81381.16,13.0,0.96046,5e-05,3.1912]
[1777987841734,44.95,81391.4,13.0,0.96098,5e-05,3.15757]
[1777987842590,44.95,81383.49,13.0,0.96059,5e-05,3.18305]
[1777987843946,44.95,81381.1,13.0,0.96047,5e-05,3.19041]
[1777987844714,44.95,81381.1,13.0,0.96047,5e-05,3.19041]
[1777987845285,44.94,81379.31,13.0,0.9604,5e-05,3.19524]
[1777987845611,44.94,81378.41,13.0,0.96035,5e-05,3.19822]
[1777987846872,44.94,81380.82,13.0,0.96048,5e-05,3.18973]
[1777987851654,44.93,81394.6,13.0,0.96122,5e-05,3.14192]
[1777987852660,44.92,81394.68,13.0,0.96123,5e-05,3.1412]
[1777987853667,44.92,81399.98,13.0,0.9615,5e-05,3.1235]
[1777987855681,44.92,81397.2,13.0,0.96137,5e-05,3.1317]
[1777987857111,44.92,81397.2,13.0,0.96137,5e-05,3.1317]
[1777987857129,44.92,81397.2,13.0,0.96137,5e-05,3.1317]
[1777987857314,44.91,81397.18,13.0,0.96139,5e-05,3.13089]
[1777987857936,44.91,81397.18,13.0,0.96139,5e-05,3.13089]
[1777987858161,44.91,81397.18,13.0,0.96139,5e-05,3.13089]
[1777987858169,44.91,81406.72,13.0,0.96186,5e-05,3.09955]
[1777987858702,44.91,81405.8,13.0,0.96182,5e-05,3.10253]
[1777987859709,44.91,81407.32,13.0,0.9619,5e-05,3.09722]
[1777987861137,44.91,81407.32,13.0,0.9619,5e-05,3.09722]
[1777987861198,44.91,81408.11,13.0,0.96195,5e-05,3.09391]
[1777987863056,44.91,81399.88,13.0,0.96155,5e-05,3.1202]
[1777987863737,44.9,81399.9,13.0,0.96156,5e-05,3.11972]
[1777987864744,44.9,81387.4,13.0,0.96094,5e-05,3.16009]
[1777987865751,44.9,81380.47,13.0,0.96059,5e-05,3.18237]
[1777987867766,44.89,81391.6,13.0,0.96117,5e-05,3.14482]
[1777987868772,44.89,81389.62,13.0,0.96108,5e-05,3.15084]
[1777987869779,44.89,81385.79,13.0,0.96089,5e-05,3.16292]
[1777987871139,44.89,81382.2,13.0,0.96073,5e-05,3.17372]
[1777987871793,44.89,81383.6,13.0,0.9608,5e-05,3.16912]
[1777987873807,44.88,81380.66,13.0,0.96066,5e-05,3.17781]
[1777987875331,44.88,81389.28,13.0,0.96111,5e-05,3.14901]
[1777987875826,44.88,81399.69,13.0,0.96163,5e-05,3.11463]
[1777987876829,44.87,81407.03,13.0,0.962,5e-05,3.09046]
[1777987877836,44.87,81411.59,13.0,0.96223,5e-05,3.07539]
[1777987878843,44.87,81408.7,13.0,0.96209,5e-05,3.08437]
[1777987879850,44.87,81402.42,13.0,0.96179,5e-05,3.10432]
[1777987882533,44.87,81402.01,13.0,0.96178,5e-05,3.10527]
[1777987881865,44.87,81407.16,13.0,0.96204,5e-05,3.08822]
[1777987883315,44.87,81407.16,13.0,0.96204,5e-05,3.08822]
[1777987883557,44.87,81407.16,13.0,0.96204,5e-05,3.08822]
[1777987883406,44.86,81418.27,13.0,0.96259,5e-05,3.05184]
[1777987883855,44.86,81418.27,13.0,0.96259,5e-05,3.05184]
[1777987884312,44.86,81418.27,13.0,0.96259,5e-05,3.05184]
[1777987884542,44.86,81418.27,13.0,0.96259,5e-05,3.05184]
[1777987884358,44.86,81448.87,13.0,0.96405,5e-05,2.95478]
[1777987884895,44.86,81451.38,13.0,0.96417,5e-05,2.94693]
[1777987885902,44.86,81452.43,13.0,0.96422,5e-05,2.94353]
[1777987887272,44.86,81452.43,13.0,0.96422,5e-05,2.94353]
[1777987887321,44.86,81453.32,13.0,0.96427,5e-05,2.94051]
[1777987887916,44.86,81457.93,13.0,0.96448,5e-05,2.92615]
[1777987888922,44.86,81459.34,13.0,0.96455,5e-05,2.92165]
[1777987889930,44.86,81457.82,13.0,0.96448,5e-05,2.9263]
[1777987890937,44.86,81458.6,13.0,0.96452,5e-05,2.92379]
[1777987891944,44.86,81460.19,13.0,0.96466,5e-05,2.9132]
[1777987892951,44.86,81456.72,13.0,0.9645,5e-05,2.9239]
[1777987893959,44.86,81460.03,13.0,0.96465,5e-05,2.91355]
[1777987894966,44.86,81459.24,13.0,0.96462,5e-05,2.91592]
[1777987896980,44.86,81473.93,13.0,0.9653,5e-05,2.87042]
[1777987897602,44.86,81473.93,13.0,0.9653,5e-05,2.87042]
[1777987897726,44.86,81473.93,13.0,0.9653,5e-05,2.87042]
[1777987898082,44.86,81473.93,13.0,0.9653,5e-05,2.87042]
[1777987898410,44.86,81473.93,13.0,0.9653,5e-05,2.87042]
[1777987898510,44.86,81488.64,13.0,0.96596,4e-05,2.82542]
[1777987898646,44.86,81488.64,13.0,0.96596,4e-05,2.82542]
[1777987898995,44.86,81504.86,13.0,0.96669,4e-05,2.77647]
[1777987900163,44.86,81509.24,13.0,0.96688,4e-05,2.76358]
[1777987901106,44.86,81509.24,13.0,0.96688,4e-05,2.76358]
[1777987901364,44.86,81512.42,13.0,0.96701,4e-05,2.75425]
[1777987902580,44.86,81512.42,13.0,0.96701,4e-05,2.75425]
[1777987902413,44.86,81526.11,13.0,0.96761,4e-05,2.71383]
[1777987902653,44.86,81526.11,13.0,0.96761,4e-05,2.71383]
[1777987903200,44.86,81526.11,13.0,0.96761,4e-05,2.71383]
[1777987903209,44.86,81529.12,13.0,0.96773,4e-05,2.70521]
[1777987904182,44.86,81536.72,13.0,0.96806,4e-05,2.68317]
[1777987905038,44.86,81542.44,13.0,0.9683,4e-05,2.66646]
[1777987906345,44.86,81542.44,13.0,0.9683,4e-05,2.66646]
[1777987906372,44.87,81543.5,13.0,0.96833,4e-05,2.66402]
[1777987907055,44.87,81538.93,13.0,0.96814,4e-05,2.67735]
[1777987908069,44.87,81537.29,13.0,0.96807,4e-05,2.68248]
[1777987909076,44.87,81535.66,13.0,0.96799,4e-05,2.68757]
[1777987910332,44.87,81534.11,13.0,0.96792,4e-05,2.69272]
[1777987911090,44.87,81516.38,13.0,0.96715,4e-05,2.7451]
[1777987912096,44.87,81509.42,13.0,0.96684,4e-05,2.76636]
[1777987914111,44.87,81505.68,13.0,0.96667,4e-05,2.77773]
[1777987915118,44.88,81515.51,13.0,0.9671,4e-05,2.74852]
[1777987916223,44.88,81519.82,13.0,0.96728,4e-05,2.73605]
[1777987917424,44.88,81521.95,13.0,0.96737,4e-05,2.72995]
[1777987919602,44.88,81536.08,13.0,0.96797,4e-05,2.68876]
[1777987920153,44.88,81538.98,13.0,0.96809,4e-05,2.68057]
[1777987921160,44.88,81541.37,13.0,0.96819,4e-05,2.67389]
[1777987922463,44.89,81539.19,13.0,0.96809,4e-05,2.68058]
[1777987923559,44.89,81540.1,13.0,0.96813,4e-05,2.67823]
[1777987924181,44.89,81536.61,13.0,0.96797,4e-05,2.68875]
[1777987925188,44.89,81535.53,13.0,0.96792,4e-05,2.69221]
[1777987926195,44.89,81530.43,13.0,0.9677,4e-05,2.70749]
[1777987927201,44.89,81528.34,13.0,0.96761,4e-05,2.71391]
[1777987929216,44.89,81527.01,13.0,0.96754,4e-05,2.71834]
[1777987931230,44.9,81521.43,13.0,0.96729,4e-05,2.73534]
[1777987932237,44.9,81512.52,13.0,0.9669,4e-05,2.76207]
[1777987933015,44.9,81512.52,13.0,0.9669,4e-05,2.76207]
[1777987933386,44.9,81501.21,13.0,0.9664,4e-05,2.79616]
[1777987934251,44.9,81497.32,13.0,0.96622,4e-05,2.80801]
[1777987935258,44.9,81495.8,13.0,0.96615,4e-05,2.81271]
[1777987938279,44.9,81498.22,13.0,0.96626,4e-05,2.80566]
[1777987939286,44.9,81496.4,13.0,0.96618,4e-05,2.81126]
[1777987940292,44.9,81492.47,13.0,0.966,4e-05,2.82325]
[1777987941300,44.9,81493.97,13.0,0.96606,4e-05,2.81878]
[1777987942294,44.9,81493.97,13.0,0.96606,4e-05,2.81878]
[1777987942308,44.9,81490.94,13.0,0.96593,4e-05,2.82805]
[1777987943673,44.9,81490.49,13.0,0.96591,5e-05,2.82948]
[1777987944322,44.9,81496.35,13.0,0.96617,4e-05,2.81178]
[1777987945584,44.9,81496.35,13.0,0.96617,4e-05,2.81178]
[1777987945329,44.9,81503.85,13.0,0.9665,4e-05,2.78927]
[1777987946644,44.9,81474.8,13.0,0.96519,5e-05,2.87769]
[1777987947053,44.9,81474.8,13.0,0.96519,5e-05,2.87769]
[1777987947344,44.9,81470.27,13.0,0.96498,5e-05,2.89162]
[1777987949415,44.9,81470.09,13.0,0.96497,5e-05,2.89213]
[1777987949467,44.9,81469.23,13.0,0.96493,5e-05,2.89474]
[1777987950447,44.9,81469.23,13.0,0.96493,5e-05,2.89474]
[1777987950513,44.9,81476.8,13.0,0.96528,5e-05,2.87141]
[1777987952379,44.9,81478.21,13.0,0.96541,5e-05,2.86156]
[1777987953386,44.9,81479.63,13.0,0.96547,5e-05,2.85722]
[1777987955403,44.9,81488.16,13.0,0.96586,5e-05,2.83123]
[1777987956410,44.9,81491.43,13.0,0.96601,4e-05,2.82136]
[1777987957417,44.9,81493.11,13.0,0.96608,4e-05,2.81634]
[1777987960438,44.91,81495.5,13.0,0.96618,4e-05,2.80934]
[1777987961445,44.91,81496.93,13.0,0.96625,4e-05,2.80511]
[1777987963459,44.91,81497.91,13.0,0.96629,4e-05,2.80233]
[1777987964466,44.91,81496.94,13.0,0.96624,4e-05,2.80536]
[1777987965473,44.91,81505.96,13.0,0.96664,4e-05,2.77831]
[1777987966480,44.91,81500.69,13.0,0.96641,4e-05,2.79428]
[1777987967487,44.91,81495.68,13.0,0.96618,4e-05,2.8095]
[1777987968494,44.91,81493.3,13.0,0.96607,4e-05,2.81679]
[1777987970509,44.91,81491.87,13.0,0.96601,4e-05,2.82126]
[1777987971515,44.91,81494.05,13.0,0.96611,4e-05,2.81472]
[1777987973529,44.91,81485.89,13.0,0.96574,5e-05,2.83965]
[1777987974536,44.91,81481.57,13.0,0.96554,5e-05,2.85286]
[1777987975543,44.91,81464.22,13.0,0.96474,5e-05,2.90622]
[1777987976379,44.91,81464.22,13.0,0.96474,5e-05,2.90622]
[1777987976550,44.91,81453.22,13.0,0.96423,5e-05,2.94032]
[1777987976742,44.91,81453.22,13.0,0.96423,5e-05,2.94032]
[1777987977557,44.91,81444.69,13.0,0.96383,5e-05,2.96689]
[1777987978564,44.91,81445.91,13.0,0.96389,5e-05,2.96288]
[1777987979571,44.91,81443.62,13.0,0.96379,5e-05,2.9699]
[1777987981584,44.91,81445.45,13.0,0.96388,5e-05,2.96379]
[1777987981741,44.91,81445.45,13.0,0.96388,5e-05,2.96379]
[1777987982323,44.91,81445.45,13.0,0.96388,5e-05,2.96379]
[1777987982659,44.91,81445.45,13.0,0.96388,5e-05,2.96379]
[1777987982592,44.91,81449.46,13.0,0.96407,5e-05,2.95105]
[1777987982994,44.91,81449.46,13.0,0.96407,5e-05,2.95105]
[1777987984606,44.91,81448.49,13.0,0.96403,5e-05,2.9538]
[1777987986620,44.9,81446.47,13.0,0.96394,5e-05,2.95982]
[1777987987627,44.9,81450.05,13.0,0.96411,5e-05,2.94845]
[1777987987711,44.9,81450.05,13.0,0.96411,5e-05,2.94845]
[1777987988636,44.9,81461.8,13.0,0.96466,5e-05,2.91174]
[1777987989659,44.9,81483.23,13.0,0.96564,5e-05,2.84576]
[1777987990650,44.9,81486.75,13.0,0.9658,5e-05,2.83507]
[1777987991657,44.9,81483.99,13.0,0.96568,5e-05,2.84352]
[1777987992664,44.9,81483.04,13.0,0.96563,5e-05,2.84645]
[1777987995685,44.9,81485.46,13.0,0.96574,5e-05,2.83916]
[1777987996692,44.9,81487.65,13.0,0.96584,5e-05,2.83254]
[1777987997698,44.9,81492.78,13.0,0.96607,4e-05,2.81703]
[1777987998706,44.9,81494.37,13.0,0.96614,4e-05,2.81229]
[1777987999713,44.9,81495.1,13.0,0.96617,4e-05,2.81017]
[1777988000720,44.9,81489.57,13.0,0.96592,5e-05,2.82701]
[1777988001729,44.9,81487.04,13.0,0.96581,5e-05,2.83476]
[1777988002737,44.91,81486.29,13.0,0.96577,5e-05,2.83709]
[1777988004751,44.91,81484.49,13.0,0.96569,5e-05,2.84266]
[1777988005758,44.91,81486.1,13.0,0.96576,5e-05,2.8378]
[1777988007772,44.91,81497.3,13.0,0.96626,4e-05,2.80394]
[1777988009227,44.91,81497.3,13.0,0.96626,4e-05,2.80394]
[1777988009519,44.91,81497.3,13.0,0.96626,4e-05,2.80394]
[1777988009545,44.91,81500.62,13.0,0.96641,4e-05,2.79415]
[1777988009786,44.91,81502.85,13.0,0.96651,4e-05,2.78744]
[1777988011800,44.91,81506.6,13.0,0.96673,4e-05,2.77102]
[1777988012808,44.91,81509.39,13.0,0.96685,4e-05,2.76283]
[1777988014176,44.91,81512.29,13.0,0.96698,4e-05,2.75434]
[1777988014822,44.91,81517.57,13.0,0.96721,4e-05,2.73881]
[1777988015829,44.91,81521.25,13.0,0.96736,4e-05,2.72811]
[1777988016836,44.91,81522.42,13.0,0.96741,4e-05,2.72488]
[1777988019857,44.92,81523.36,13.0,0.96744,4e-05,2.7228]
[1777988021436,44.92,81523.36,13.0,0.96744,4e-05,2.7228]
[1777988021702,44.92,81523.36,13.0,0.96744,4e-05,2.7228]
[1777988021462,44.92,81525.92,13.0,0.96754,4e-05,2.71573]
[1777988021871,44.92,81532.29,13.0,0.96782,4e-05,2.69698]
[1777988022878,44.92,81536.71,13.0,0.968,4e-05,2.6843]
[1777988024338,44.92,81531.19,13.0,0.96776,4e-05,2.70108]
[1777988024832,44.92,81531.19,13.0,0.96776,4e-05,2.70108]
[1777988026288,44.93,81529.55,13.0,0.96768,4e-05,2.70644]
[1777988026836,44.93,81529.55,13.0,0.96768,4e-05,2.70644]
[1777988026908,44.93,81532.19,13.0,0.96779,4e-05,2.69868]
[1777988029929,44.93,81524.61,13.0,0.96745,4e-05,2.72186]
[1777988031325,44.93,81524.61,13.0,0.96745,4e-05,2.72186]
[1777988031363,44.93,81521.86,13.0,0.96733,4e-05,2.73047]
[1777988031943,44.93,81520.68,13.0,0.96728,4e-05,2.73397]
[1777988033957,44.93,81511.84,13.0,0.96688,4e-05,2.76071]
[1777988034964,44.94,81509.6,13.0,0.96678,4e-05,2.76758]
[1777988035971,44.94,81507.26,13.0,0.96668,4e-05,2.77475]
[1777988036978,44.94,81508.67,13.0,0.96674,4e-05,2.77069]
[1777988039555,44.94,81508.49,13.0,0.96673,4e-05,2.77139]
[1777988039657,44.94,81510.05,13.0,0.96679,4e-05,2.76704]
[1777988041006,44.94,81516.3,13.0,0.96706,4e-05,2.74857]
[1777988042013,44.94,81521.43,13.0,0.96728,4e-05,2.73353]
[1777988043020,44.94,81522.34,13.0,0.96732,4e-05,2.73105]
[1777988044027,44.94,81517.3,13.0,0.9671,4e-05,2.74622]
[1777988045034,44.94,81515.54,13.0,0.96702,4e-05,2.75166]
[1777988046041,44.95,81509.54,13.0,0.96675,4e-05,2.76974]
[1777988047516,44.95,81509.54,13.0,0.96675,4e-05,2.76974]
[1777988047595,44.95,81506.71,13.0,0.96662,4e-05,2.77851]
[1777988047761,44.95,81506.71,13.0,0.96662,4e-05,2.77851]
[1777988048720,44.95,81506.71,13.0,0.96662,4e-05,2.77851]
[1777988048059,44.95,81490.6,13.0,0.9659,5e-05,2.82709]
[1777988048830,44.95,81490.6,13.0,0.9659,5e-05,2.82709]
[1777988049066,44.95,81491.2,13.0,0.96593,4e-05,2.82533]
[1777988050892,44.95,81491.62,13.0,0.96595,4e-05,2.82419]
[1777988051732,44.95,81491.62,13.0,0.96595,4e-05,2.82419]
[1777988051080,44.95,81495.46,13.0,0.96612,4e-05,2.81256]
[1777988052096,44.95,81495.46,13.0,0.96612,4e-05,2.81256]
[1777988052248,44.95,81495.46,13.0,0.96612,4e-05,2.81256]
[1777988052744,44.95,81495.46,13.0,0.96612,4e-05,2.81256]
[1777988052349,44.95,81493.32,13.0,0.96602,4e-05,2.81919]
[1777988053094,44.95,81483.95,13.0,0.9656,5e-05,2.84766]
[1777988054101,44.95,81483.97,13.0,0.9656,5e-05,2.84763]
[1777988054826,44.95,81483.97,13.0,0.9656,5e-05,2.84763]
[1777988057122,44.95,81480.2,13.0,0.96543,5e-05,2.85922]
[1777988058129,44.95,81476.78,13.0,0.96527,5e-05,2.86972]
[1777988059342,44.95,81476.78,13.0,0.96527,5e-05,2.86972]
[1777988059366,44.95,81467.95,13.0,0.96486,5e-05,2.89688]
[1777988059782,44.95,81467.95,13.0,0.96486,5e-05,2.89688]
[1777988060144,44.95,81454.57,13.0,0.96424,5e-05,2.93837]
[1777988061151,44.95,81451.69,13.0,0.96411,5e-05,2.94731]
[1777988062158,44.95,81451.55,13.0,0.9641,5e-05,2.94762]
[1777988064609,44.95,81455.99,13.0,0.96432,5e-05,2.93336]
[1777988065179,44.95,81454.31,13.0,0.96424,5e-05,2.93859]
[1777988066186,44.95,81452.13,13.0,0.96414,5e-05,2.94528]
[1777988067661,44.95,81452.13,13.0,0.96414,5e-05,2.94528]
[1777988067717,44.94,81451.21,13.0,0.9641,5e-05,2.9479]
[1777988068200,44.94,81449.8,13.0,0.96403,5e-05,2.9523]
[1777988068852,44.94,81449.8,13.0,0.96403,5e-05,2.9523]
[1777988069206,44.94,81452.59,13.0,0.96417,5e-05,2.94345]
[1777988070214,44.94,81453.93,13.0,0.96423,5e-05,2.93913]
[1777988071221,44.94,81456.41,13.0,0.96441,5e-05,2.92569]
[1777988072228,44.94,81457.59,13.0,0.96447,5e-05,2.9219]
[1777988073234,44.94,81459.46,13.0,0.96456,5e-05,2.916]
[1777988074132,44.94,81459.46,13.0,0.96456,5e-05,2.916]
[1777988074241,44.94,81458.24,13.0,0.9645,5e-05,2.91969]
[1777988075249,44.94,81457.37,13.0,0.96446,5e-05,2.92231]
[1777988077263,44.94,81455.3,13.0,0.96437,5e-05,2.92856]
[1777988078993,44.94,81454.83,13.0,0.96435,5e-05,2.92993]
[1777988079277,44.94,81457.16,13.0,0.96446,5e-05,2.92257]
[1777988080283,44.94,81458.97,13.0,0.96454,5e-05,2.91685]
[1777988081290,44.94,81460.17,13.0,0.9646,5e-05,2.91294]
[1777988082775,44.94,81460.17,13.0,0.9646,5e-05,2.91294]
[1777988084032,44.94,81460.48,13.0,0.96462,5e-05,2.91182]
[1777988084312,44.94,81464.32,13.0,0.9648,5e-05,2.89986]
[1777988085319,44.94,81467.89,13.0,0.96496,5e-05,2.88878]
[1777988086326,44.94,81468.97,13.0,0.96501,5e-05,2.88541]
[1777988088341,44.94,81476.46,13.0,0.96536,5e-05,2.86234]
[1777988089349,44.94,81478.34,13.0,0.96544,5e-05,2.85659]
[1777988090355,44.94,81477.27,13.0,0.9654,5e-05,2.85987]
[1777988091363,44.94,81470.33,13.0,0.96508,5e-05,2.88116]
[1777988092378,44.94,81468.57,13.0,0.965,5e-05,2.88658]
[1777988093383,44.94,81470.89,13.0,0.9651,5e-05,2.87941]
[1777988094390,44.93,81473.21,13.0,0.96521,5e-05,2.87221]
[1777988096403,44.93,81472.07,13.0,0.96516,5e-05,2.87566]
[1777988097411,44.93,81469.49,13.0,0.96504,5e-05,2.88356]
[1777988098419,44.93,81468.56,13.0,0.965,5e-05,2.88638]
[1777988099426,44.93,81479.29,13.0,0.96549,5e-05,2.85342]
[1777988100440,44.93,81481.09,13.0,0.96557,5e-05,2.84792]
[1777988101440,44.93,81474.39,13.0,0.96527,5e-05,2.86843]
[1777988102447,44.93,81471.01,13.0,0.96511,5e-05,2.87879]
[1777988103454,44.93,81472.19,13.0,0.96517,5e-05,2.87513]
[1777988106587,44.93,81472.74,13.0,0.96519,5e-05,2.87337]
[1777988106689,44.93,81447.68,13.0,0.96403,5e-05,2.95102]
[1777988107488,44.93,81443.35,13.0,0.96383,5e-05,2.96442]
[1777988108376,44.93,81443.35,13.0,0.96383,5e-05,2.96442]
[1777988108541,44.93,81443.35,13.0,0.96383,5e-05,2.96442]
[1777988108570,44.93,81441.81,13.0,0.96376,5e-05,2.96908]
[1777988109191,44.93,81441.81,13.0,0.96376,5e-05,2.96908]
[1777988109577,44.93,81441.81,13.0,0.96376,5e-05,2.96908]
[1777988109639,44.93,81425.11,13.0,0.96296,5e-05,3.02168]
[1777988110515,44.93,81421.86,13.0,0.96281,5e-05,3.03176]
[1777988113536,44.93,81420.7,13.0,0.96277,5e-05,3.03459]
[1777988114543,44.92,81424.43,13.0,0.96295,5e-05,3.02241]
[1777988115550,44.92,81425.22,13.0,0.96299,5e-05,3.01963]
[1777988117564,44.92,81424.23,13.0,0.96295,5e-05,3.02223]
[1777988120585,44.92,81419.66,13.0,0.96275,5e-05,3.03598]
[1777988121420,44.92,81419.66,13.0,0.96275,5e-05,3.03598]
[1777988121423,44.92,81419.66,13.0,0.96275,5e-05,3.03598]
[1777988121592,44.91,81410.86,13.0,0.96232,5e-05,3.06387]
[1777988122599,44.91,81407.03,13.0,0.96214,5e-05,3.07585]
[1777988123606,44.91,81403.61,13.0,0.96197,5e-05,3.08652]
[1777988124613,44.91,81401.54,13.0,0.96188,5e-05,3.09283]
[1777988125620,44.91,81402.8,13.0,0.96195,5e-05,3.08838]
[1777988126627,44.91,81408.05,13.0,0.96221,5e-05,3.07107]
[1777988127097,44.91,81408.05,13.0,0.96221,5e-05,3.07107]
[1777988127325,44.91,81408.05,13.0,0.96221,5e-05,3.07107]
[1777988127636,44.9,81424.76,13.0,0.96303,5e-05,3.01728]
[1777988128642,44.9,81429.77,13.0,0.96327,5e-05,3.00113]
[1777988129649,44.9,81431.9,13.0,0.96338,5e-05,2.99417]
[1777988130656,44.9,81429.73,13.0,0.96328,5e-05,3.00082]
[1777988131357,44.9,81429.73,13.0,0.96328,5e-05,3.00082]
[1777988131664,44.9,81425.34,13.0,0.96313,5e-05,3.00885]
[1777988132671,44.9,81423.41,13.0,0.96305,5e-05,3.01475]
[1777988133678,44.9,81424.15,13.0,0.96308,5e-05,3.01215]
[1777988134685,44.9,81422.78,13.0,0.96302,5e-05,3.01626]
[1777988135692,44.9,81428.7,13.0,0.96331,5e-05,2.99723]
[1777988136262,44.9,81428.7,13.0,0.96331,5e-05,2.99723]
[1777988136276,44.9,81428.7,13.0,0.96331,5e-05,2.99723]
[1777988136717,44.9,81428.7,13.0,0.96331,5e-05,2.99723]
[1777988136849,44.9,81428.7,13.0,0.96331,5e-05,2.99723]
[1777988136782,44.89,81452.21,13.0,0.96443,5e-05,2.92322]
[1777988136963,44.89,81452.21,13.0,0.96443,5e-05,2.92322]
[1777988137245,44.89,81452.21,13.0,0.96443,5e-05,2.92322]
[1777988137709,44.89,81454.38,13.0,0.96453,5e-05,2.91638]
[1777988137874,44.89,81454.38,13.0,0.96453,5e-05,2.91638]
[1777988138715,44.89,81457.54,13.0,0.96468,5e-05,2.90649]
[1777988139723,44.89,81458.63,13.0,0.96473,5e-05,2.90305]
[1777988140293,44.89,81458.63,13.0,0.96473,5e-05,2.90305]
[1777988141452,44.89,81458.67,13.0,0.96473,5e-05,2.90287]
[1777988141737,44.89,81461.1,13.0,0.96485,5e-05,2.89529]
[1777988142744,44.89,81463.92,13.0,0.96498,5e-05,2.88654]
[1777988143751,44.89,81462.0,13.0,0.96489,5e-05,2.89244]
[1777988145765,44.89,81453.89,13.0,0.96451,5e-05,2.91748]
[1777988146772,44.89,81454.79,13.0,0.96456,5e-05,2.9146]
[1777988148786,44.89,81451.48,13.0,0.9644,5e-05,2.92474]
[1777988150800,44.89,81450.63,13.0,0.96437,5e-05,2.92719]
[1777988151807,44.89,81454.72,13.0,0.96456,5e-05,2.91437]
[1777988152814,44.89,81453.89,13.0,0.96452,5e-05,2.91687]
[1777988153821,44.89,81452.69,13.0,0.96447,5e-05,2.92052]
[1777988154828,44.89,81457.23,13.0,0.96468,5e-05,2.90633]
[1777988155835,44.89,81458.94,13.0,0.96476,5e-05,2.90097]
[1777988156842,44.89,81459.83,13.0,0.9648,5e-05,2.89816]
[1777988157849,44.89,81470.49,13.0,0.96529,5e-05,2.86526]
[1777988158390,44.89,81470.49,13.0,0.96529,5e-05,2.86526]
[1777988158856,44.89,81468.85,13.0,0.96522,5e-05,2.8703]
[1777988159863,44.89,81472.68,13.0,0.96539,5e-05,2.85854]
[1777988160870,44.89,81474.23,13.0,0.96546,5e-05,2.8538]
[1777988162125,44.89,81474.23,13.0,0.96546,5e-05,2.8538]
[1777988162188,44.89,81481.69,13.0,0.9658,5e-05,2.83105]
[1777988162899,44.89,81483.97,13.0,0.96591,5e-05,2.82417]
[1777988163891,44.89,81486.04,13.0,0.966,5e-05,2.81795]
[1777988164899,44.89,81477.52,13.0,0.96561,5e-05,2.84395]
[1777988165906,44.89,81478.79,13.0,0.96567,5e-05,2.8401]
[1777988167920,44.89,81477.91,13.0,0.96563,5e-05,2.84286]
[1777988168926,44.89,81479.15,13.0,0.96568,5e-05,2.8391]
[1777988171370,44.89,81482.13,13.0,0.96582,5e-05,2.8301]
[1777988172746,44.89,81482.13,13.0,0.96582,5e-05,2.8301]
[1777988172956,44.89,81472.54,13.0,0.96538,5e-05,2.85949]
[1777988173962,44.89,81468.55,13.0,0.9652,5e-05,2.87173]
[1777988176271,44.89,81467.99,13.0,0.96517,5e-05,2.87343]
[1777988176983,44.89,81473.84,13.0,0.96544,5e-05,2.85544]
[1777988177990,44.89,81475.16,13.0,0.9655,5e-05,2.85141]
[1777988183040,44.89,81476.86,13.0,0.96558,5e-05,2.84627]
[1777988184034,44.89,81476.86,13.0,0.96558,5e-05,2.84627]
[1777988184406,44.89,81487.27,13.0,0.96605,4e-05,2.81461]
[1777988185044,44.89,81491.7,13.0,0.96624,4e-05,2.80128]
[1777988186051,44.89,81494.01,13.0,0.96635,4e-05,2.7944]
[1777988187978,44.89,81493.77,13.0,0.96633,4e-05,2.79522]
[1777988188560,44.89,81493.77,13.0,0.96633,4e-05,2.79522]
[1777988188661,44.89,81493.98,13.0,0.96634,4e-05,2.79479]
[1777988190079,44.89,81493.03,13.0,0.9663,4e-05,2.79776]
[1777988191086,44.89,81494.18,13.0,0.96641,4e-05,2.78894]
[1777988192328,44.89,81494.18,13.0,0.96641,4e-05,2.78894]
[1777988192411,44.89,81493.42,13.0,0.96637,4e-05,2.79144]
[1777988193102,44.89,81487.38,13.0,0.9661,4e-05,2.80968]
[1777988194109,44.9,81484.33,13.0,0.96596,5e-05,2.81901]
[1777988196123,44.9,81479.54,13.0,0.96574,5e-05,2.8337]
[1777988197130,44.9,81478.01,13.0,0.96567,5e-05,2.8384]
[1777988198137,44.9,81476.52,13.0,0.96561,5e-05,2.84297]
[1777988200151,44.9,81474.28,13.0,0.9655,5e-05,2.84986]
[1777988203171,44.9,81471.7,13.0,0.96539,5e-05,2.85778]
[1777988204178,44.9,81469.81,13.0,0.9653,5e-05,2.86357]
[1777988205186,44.9,81470.78,13.0,0.96534,5e-05,2.86058]
[1777988206195,44.9,81468.88,13.0,0.96526,5e-05,2.86639]
[1777988207202,44.9,81463.7,13.0,0.96502,5e-05,2.8823]
[1777988210223,44.9,81462.69,13.0,0.96497,5e-05,2.88527]
[1777988211230,44.89,81461.15,13.0,0.9649,5e-05,2.88996]
[1777988212237,44.89,81463.42,13.0,0.96501,5e-05,2.8829]
[1777988213244,44.89,81462.42,13.0,0.96496,5e-05,2.88593]
[1777988216265,44.89,81464.01,13.0,0.96504,5e-05,2.88086]
[1777988217272,44.89,81463.16,13.0,0.965,5e-05,2.88343]
[1777988218651,44.89,81463.16,13.0,0.965,5e-05,2.88343]
[1777988218682,44.89,81469.19,13.0,0.96528,5e-05,2.86478]
[1777988219293,44.89,81466.91,13.0,0.96518,5e-05,2.87178]
[1777988220300,44.89,81470.74,13.0,0.96535,5e-05,2.86]
[1777988221307,44.89,81472.44,13.0,0.96543,5e-05,2.85476]
[1777988222134,44.89,81472.44,13.0,0.96543,5e-05,2.85476]
[1777988222314,44.89,81473.65,13.0,0.96549,5e-05,2.85104]
[1777988223321,44.89,81472.65,13.0,0.96544,5e-05,2.8541]
[1777988224328,44.89,81463.46,13.0,0.96502,5e-05,2.88232]
[1777988225335,44.89,81460.49,13.0,0.96488,5e-05,2.89148]
[1777988226341,44.89,81455.92,13.0,0.96467,5e-05,2.90557]
[1777988228356,44.89,81452.52,13.0,0.96451,5e-05,2.91596]
[1777988229462,44.89,81455.54,13.0,0.96466,5e-05,2.90639]
[1777988230370,44.89,81459.46,13.0,0.96484,5e-05,2.89425]
[1777988231466,44.89,81459.46,13.0,0.96484,5e-05,2.89425]
[1777988231542,44.89,81459.46,13.0,0.96484,5e-05,2.89425]
[1777988231562,44.89,81459.46,13.0,0.96484,5e-05,2.89425]
[1777988231798,44.89,81458.08,13.0,0.96478,5e-05,2.89836]
[1777988232392,44.89,81426.74,13.0,0.9633,5e-05,2.99647]
[1777988232999,44.89,81426.74,13.0,0.9633,5e-05,2.99647]
[1777988233250,44.89,81426.74,13.0,0.9633,5e-05,2.99647]
[1777988233261,44.89,81426.74,13.0,0.9633,5e-05,2.99647]
[1777988233619,44.89,81426.74,13.0,0.9633,5e-05,2.99647]
[1777988233798,44.89,81414.31,13.0,0.9627,5e-05,3.03594]
[1777988233973,44.89,81414.31,13.0,0.9627,5e-05,3.03594]
[1777988233997,44.89,81414.31,13.0,0.9627,5e-05,3.03594]
[1777988234298,44.89,81414.31,13.0,0.9627,5e-05,3.03594]
[1777988234342,44.89,81414.31,13.0,0.9627,5e-05,3.03594]
[1777988234588,44.89,81413.03,13.0,0.96264,5e-05,3.03979]
[1777988235418,44.89,81410.51,13.0,0.96252,5e-05,3.04755]
[1777988236859,44.89,81410.51,13.0,0.96252,5e-05,3.04755]
[1777988236425,44.89,81414.96,13.0,0.96275,5e-05,3.033]
[1777988237235,44.89,81414.96,13.0,0.96275,5e-05,3.033]
[1777988237432,44.88,81416.74,13.0,0.96284,5e-05,3.027]
[1777988238439,44.88,81420.7,13.0,0.96303,5e-05,3.01408]
[1777988239446,44.88,81426.0,13.0,0.96329,5e-05,2.99697]
[1777988240914,44.88,81425.88,13.0,0.96329,5e-05,2.99685]
[1777988241460,44.88,81425.15,13.0,0.96326,5e-05,2.99916]
[1777988242467,44.88,81424.24,13.0,0.96322,5e-05,3.00181]
[1777988243474,44.88,81422.83,13.0,0.96315,5e-05,3.00605]
[1777988244482,44.88,81419.99,13.0,0.96302,5e-05,3.01483]
[1777988248510,44.87,81421.1,13.0,0.96309,5e-05,3.01026]
[1777988249517,44.87,81431.1,13.0,0.96358,5e-05,2.97808]
[1777988250524,44.87,81433.65,13.0,0.9637,5e-05,2.96984]
[1777988251531,44.87,81435.05,13.0,0.96384,5e-05,2.95962]
[1777988252538,44.87,81434.22,13.0,0.9638,5e-05,2.96206]
[1777988253545,44.86,81435.2,13.0,0.96385,5e-05,2.95881]
[1777988255560,44.86,81432.93,13.0,0.96374,5e-05,2.96562]
[1777988257574,44.86,81434.71,13.0,0.96383,5e-05,2.95968]
[1777988258581,44.85,81435.99,13.0,0.96392,5e-05,2.95407]
[1777988259906,44.85,81435.99,13.0,0.96392,5e-05,2.95407]
[1777988259597,44.85,81438.58,13.0,0.96406,5e-05,2.94447]
[1777988260077,44.85,81438.58,13.0,0.96406,5e-05,2.94447]
[1777988260438,44.85,81438.58,13.0,0.96406,5e-05,2.94447]
[1777988260602,44.85,81444.16,13.0,0.96433,5e-05,2.92702]
[1777988261276,44.85,81444.16,13.0,0.96433,5e-05,2.92702]
[1777988261419,44.85,81444.16,13.0,0.96433,5e-05,2.92702]
[1777988261606,44.85,81438.53,13.0,0.96406,5e-05,2.94439]
[1777988262613,44.84,81436.86,13.0,0.96399,5e-05,2.9495]
[1777988263619,44.84,81434.72,13.0,0.96389,5e-05,2.95608]
[1777988264607,44.84,81434.72,13.0,0.96389,5e-05,2.95608]
[1777988264627,44.84,81438.96,13.0,0.96409,5e-05,2.94263]
[1777988268655,44.84,81437.24,13.0,0.96402,5e-05,2.94752]
[1777988269661,44.84,81435.07,13.0,0.96392,5e-05,2.9542]
[1777988270669,44.84,81433.15,13.0,0.96383,5e-05,2.96009]
[1777988271675,44.84,81432.36,13.0,0.96379,5e-05,2.96242]
[1777988274697,44.84,81433.2,13.0,0.96384,5e-05,2.95931]
[1777988278725,44.83,81434.78,13.0,0.96392,5e-05,2.95376]
[1777988279732,44.83,81433.84,13.0,0.96388,5e-05,2.95657]
[1777988280742,44.83,81431.19,13.0,0.96375,5e-05,2.96491]
[1777988282867,44.83,81430.79,13.0,0.96374,5e-05,2.96587]
[1777988283278,44.83,81430.19,13.0,0.96371,5e-05,2.9676]
[1777988283968,44.83,81430.19,13.0,0.96371,5e-05,2.9676]
[1777988283764,44.83,81402.48,13.0,0.96238,5e-05,3.05565]
[1777988284771,44.83,81399.57,13.0,0.96224,5e-05,3.06472]
[1777988285778,44.83,81400.82,13.0,0.9623,5e-05,3.06037]
[1777988287792,44.82,81402.3,13.0,0.96239,5e-05,3.05498]
[1777988288799,44.82,81404.2,13.0,0.96248,5e-05,3.04857]
[1777988289806,44.82,81409.87,13.0,0.96277,5e-05,3.0301]
[1777988290813,44.82,81411.61,13.0,0.96285,5e-05,3.02428]
[1777988291820,44.82,81415.09,13.0,0.96303,5e-05,3.01292]
[1777988295847,44.81,81413.78,13.0,0.96298,5e-05,3.01613]
[1777988296855,44.81,81411.69,13.0,0.96288,5e-05,3.02255]
[1777988298869,44.81,81410.11,13.0,0.96281,5e-05,3.02708]
[1777988300883,44.81,81411.39,13.0,0.96288,5e-05,3.02246]
[1777988301890,44.81,81419.51,13.0,0.96328,5e-05,2.99634]
[1777988302897,44.81,81425.22,13.0,0.96356,5e-05,2.97804]
[1777988303903,44.81,81420.59,13.0,0.96334,5e-05,2.99251]
[1777988304910,44.8,81421.95,13.0,0.9634,5e-05,2.98799]
[1777988305918,44.8,81424.58,13.0,0.96353,5e-05,2.97946]
[1777988307932,44.8,81425.73,13.0,0.96359,5e-05,2.97544]
[1777988309946,44.8,81423.09,13.0,0.96347,5e-05,2.98342]
[1777988310425,44.8,81423.09,13.0,0.96347,5e-05,2.98342]
[1777988310954,44.8,81406.0,13.0,0.96265,5e-05,3.03765]
[1777988311960,44.8,81400.81,13.0,0.96247,5e-05,3.0483]
[1777988314396,44.79,81400.72,13.0,0.96247,5e-05,3.04797]
[1777988315988,44.79,81402.02,13.0,0.96254,5e-05,3.04317]
[1777988317000,44.79,81416.61,13.0,0.96326,5e-05,2.99628]
[1777988317147,44.79,81416.61,13.0,0.96326,5e-05,2.99628]
[1777988318006,44.79,81417.01,13.0,0.96329,5e-05,2.99389]
[1777988319014,44.78,81416.31,13.0,0.96328,5e-05,2.995]
[1777988320021,44.77,81422.14,13.0,0.96357,5e-05,2.97541]
[1777988320362,44.77,81422.14,13.0,0.96357,5e-05,2.97541]
[1777988321027,44.77,81426.45,13.0,0.96379,5e-05,2.96072]
[1777988322035,44.76,81427.88,13.0,0.96388,5e-05,2.95517]
[1777988323042,44.76,81426.97,13.0,0.96385,5e-05,2.95699]
[1777988325056,44.75,81427.67,13.0,0.9639,5e-05,2.9536]
[1777988326063,44.75,81426.7,13.0,0.96386,5e-05,2.95651]
[1777988328077,44.75,81423.41,13.0,0.96371,5e-05,2.9666]
[1777988329084,44.75,81421.82,13.0,0.96363,5e-05,2.97146]
[1777988330939,44.75,81412.76,13.0,0.9632,5e-05,2.99982]
[1777988331679,44.75,81406.99,13.0,0.96293,5e-05,3.01798]
[1777988332105,44.75,81403.64,13.0,0.96276,5e-05,3.0287]
[1777988333472,44.75,81399.73,13.0,0.96258,5e-05,3.04098]
[1777988334119,44.75,81397.89,13.0,0.96249,5e-05,3.04661]
[1777988335542,44.75,81397.89,13.0,0.96249,5e-05,3.04661]
[1777988335604,44.74,81402.41,13.0,0.96272,5e-05,3.03181]
[1777988336834,44.74,81402.41,13.0,0.96272,5e-05,3.03181]
[1777988336922,44.74,81400.49,13.0,0.96263,5e-05,3.03742]
[1777988337140,44.74,81399.31,13.0,0.96257,5e-05,3.04121]
[1777988338147,44.74,81398.5,13.0,0.96254,5e-05,3.04353]
[1777988339154,44.74,81397.01,13.0,0.96247,5e-05,3.04803]
[1777988341168,44.74,81398.78,13.0,0.96256,5e-05,3.04175]
[1777988342504,44.74,81398.78,13.0,0.96256,5e-05,3.04175]
[1777988342602,44.74,81396.42,13.0,0.96245,5e-05,3.04905]
[1777988343134,44.74,81396.42,13.0,0.96245,5e-05,3.04905]
[1777988343182,44.73,81384.03,13.0,0.96184,5e-05,3.08881]
[1777988344189,44.73,81381.09,13.0,0.9617,5e-05,3.098]
[1777988346997,44.73,81381.06,13.0,0.96171,5e-05,3.09772]
[1777988346202,44.73,81383.1,13.0,0.96182,5e-05,3.0907]
[1777988347237,44.73,81383.1,13.0,0.96182,5e-05,3.0907]
[1777988347675,44.73,81383.1,13.0,0.96182,5e-05,3.0907]
[1777988347750,44.72,81407.37,13.0,0.96303,5e-05,3.01102]
[1777988348149,44.72,81407.37,13.0,0.96303,5e-05,3.01102]
[1777988348217,44.72,81409.24,13.0,0.96312,5e-05,3.00505]
[1777988349835,44.71,81406.57,13.0,0.96303,5e-05,3.01131]
[1777988350630,44.71,81406.57,13.0,0.96303,5e-05,3.01131]
[1777988350648,44.71,81409.66,13.0,0.96318,5e-05,3.00145]
[1777988352244,44.7,81411.47,13.0,0.9633,5e-05,2.99347]
[1777988353252,44.7,81410.32,13.0,0.96326,5e-05,2.99602]
[1777988355266,44.68,81407.82,13.0,0.96317,5e-05,3.00178]
[1777988356816,44.68,81407.82,13.0,0.96317,5e-05,3.00178]
[1777988357036,44.67,81407.04,13.0,0.96317,5e-05,3.00205]
[1777988357309,44.67,81407.04,13.0,0.96317,5e-05,3.00205]
[1777988357776,44.67,81424.86,13.0,0.96402,5e-05,2.94547]
[1777988358987,44.67,81429.49,13.0,0.96426,5e-05,2.92994]
[1777988359687,44.66,81425.92,13.0,0.9641,5e-05,2.94015]
[1777988360842,44.66,81425.92,13.0,0.9641,5e-05,2.94015]
[1777988360865,44.66,81424.26,13.0,0.96404,5e-05,2.94436]
[1777988362323,44.65,81420.33,13.0,0.96387,5e-05,2.95574]
[1777988363328,44.65,81415.93,13.0,0.96367,5e-05,2.96864]
[1777988364753,44.64,81412.07,13.0,0.96352,5e-05,2.9788]
[1777988365342,44.64,81411.15,13.0,0.96347,5e-05,2.98172]
[1777988366580,44.64,81404.9,13.0,0.96317,5e-05,3.00145]
[1777988367347,44.64,81404.9,13.0,0.96317,5e-05,3.00145]
[1777988367935,44.64,81404.9,13.0,0.96317,5e-05,3.00145]
[1777988368008,44.64,81400.57,13.0,0.96297,5e-05,3.01488]
[1777988368404,44.64,81416.64,13.0,0.96374,5e-05,2.96374]
[1777988369411,44.63,81421.65,13.0,0.964,5e-05,2.94689]
[1777988370418,44.63,81419.71,13.0,0.96392,5e-05,2.95201]
[1777988371364,44.63,81419.71,13.0,0.96392,5e-05,2.95201]
[1777988372433,44.62,81418.68,13.0,0.96397,5e-05,2.94763]
[1777988373440,44.61,81417.46,13.0,0.96392,5e-05,2.9505]
[1777988375454,44.61,81424.31,13.0,0.96426,5e-05,2.92785]
[1777988376461,44.61,81425.01,13.0,0.9643,5e-05,2.92559]
[1777988378967,44.61,81424.25,13.0,0.96426,5e-05,2.92778]
[1777988379482,44.61,81421.32,13.0,0.96413,5e-05,2.93699]
[1777988380489,44.61,81419.67,13.0,0.96405,5e-05,2.9421]
[1777988381496,44.61,81416.85,13.0,0.96392,5e-05,2.9509]
[1777988382503,44.61,81417.66,13.0,0.96396,5e-05,2.94824]
[1777988386531,44.6,81416.85,13.0,0.96392,5e-05,2.95039]
[1777988388564,44.6,81412.69,13.0,0.96373,5e-05,2.96335]
[1777988390074,44.6,81406.07,13.0,0.96341,5e-05,2.98415]
[1777988390562,44.6,81402.81,13.0,0.96326,5e-05,2.99453]
[1777988391570,44.6,81386.59,13.0,0.96247,5e-05,3.04643]
[1777988392576,44.6,81380.48,13.0,0.96217,5e-05,3.06602]
[1777988393583,44.6,81378.21,13.0,0.96206,5e-05,3.07312]
[1777988395597,44.6,81375.25,13.0,0.96192,5e-05,3.08214]
[1777988396604,44.6,81373.72,13.0,0.96185,5e-05,3.08681]
[1777988397611,44.59,81371.17,13.0,0.96172,5e-05,3.09479]
[1777988398403,44.59,81371.17,13.0,0.96172,5e-05,3.09479]
[1777988398617,44.59,81365.36,13.0,0.96144,5e-05,3.11346]
[1777988399289,44.59,81365.36,13.0,0.96144,5e-05,3.11346]
[1777988399625,44.59,81360.17,13.0,0.96118,5e-05,3.13015]
[1777988400459,44.59,81360.17,13.0,0.96118,5e-05,3.13015]
[1777988400576,44.59,81360.17,13.0,0.96118,5e-05,3.13015]
[1777988401134,44.59,81360.17,13.0,0.96118,5e-05,3.13015]
[1777988400632,44.59,81355.89,13.0,0.96097,5e-05,3.14387]
[1777988402089,44.58,81340.83,13.0,0.96021,5e-05,3.19298]
[1777988402302,44.58,81340.83,13.0,0.96021,5e-05,3.19298]
[1777988402588,44.58,81340.83,13.0,0.96021,5e-05,3.19298]
[1777988402646,44.58,81336.0,13.0,0.95996,5e-05,3.20912]
[1777988403279,44.58,81336.0,13.0,0.95996,5e-05,3.20912]
[1777988403954,44.58,81336.0,13.0,0.95996,5e-05,3.20912]
[1777988404119,44.58,81330.34,13.0,0.95968,5e-05,3.22705]
[1777988404660,44.58,81319.01,13.0,0.95908,5e-05,3.26526]
[1777988405667,44.58,81315.89,13.0,0.95893,5e-05,3.27526]
[1777988406192,44.58,81315.89,13.0,0.95893,5e-05,3.27526]
[1777988406674,44.57,81312.63,13.0,0.95876,5e-05,3.28571]
[1777988407684,44.57,81307.79,13.0,0.95852,5e-05,3.30155]
[1777988408689,44.57,81304.84,13.0,0.95837,5e-05,3.31096]
[1777988409696,44.57,81302.53,13.0,0.95825,5e-05,3.31817]
[1777988411713,44.56,81299.06,13.0,0.95809,5e-05,3.32863]
[1777988412527,44.56,81299.06,13.0,0.95809,5e-05,3.32863]
[1777988412722,44.56,81290.43,13.0,0.95763,5e-05,3.3576]
[1777988413715,44.56,81290.43,13.0,0.95763,5e-05,3.3576]
[1777988413842,44.56,81290.43,13.0,0.95763,5e-05,3.3576]
[1777988413945,44.56,81290.43,13.0,0.95763,5e-05,3.3576]
[1777988414047,44.55,81293.73,13.0,0.95782,5e-05,3.34548]
[1777988414608,44.55,81293.73,13.0,0.95782,5e-05,3.34548]
[1777988414783,44.55,81293.73,13.0,0.95782,5e-05,3.34548]
[1777988414817,44.55,81293.73,13.0,0.95782,5e-05,3.34548]
[1777988414910,44.55,81293.73,13.0,0.95782,5e-05,3.34548]
[1777988414918,44.52,81287.25,13.0,0.95759,5e-05,3.36002]
[1777988415859,44.52,81287.25,13.0,0.95759,5e-05,3.36002]
[1777988415939,44.51,81285.19,13.0,0.95749,5e-05,3.36639]
[1777988416753,44.51,81273.48,13.0,0.95686,6e-05,3.40629]
[1777988417760,44.51,81277.62,13.0,0.9571,6e-05,3.39106]
[1777988418766,44.5,81275.92,13.0,0.95702,6e-05,3.39611]
[1777988419774,44.5,81273.32,13.0,0.95689,6e-05,3.40433]
[1777988420781,44.49,81274.83,13.0,0.95699,6e-05,3.39822]
[1777988421788,44.49,81277.06,13.0,0.95714,6e-05,3.38874]
[1777988423109,44.49,81277.06,13.0,0.95714,6e-05,3.38874]
[1777988422796,44.49,81288.28,13.0,0.95775,5e-05,3.34986]
[1777988423803,44.48,81294.5,13.0,0.9581,5e-05,3.3276]
[1777988424810,44.48,81297.99,13.0,0.95831,5e-05,3.31412]
[1777988425817,44.47,81295.76,13.0,0.95821,5e-05,3.32105]
[1777988426367,44.47,81295.76,13.0,0.95821,5e-05,3.32105]
[1777988426824,44.47,81288.62,13.0,0.95782,5e-05,3.34563]
[1777988427831,44.47,81286.14,13.0,0.95769,5e-05,3.35346]
[1777988429845,44.46,81276.81,13.0,0.95721,6e-05,3.38426]
[1777988430852,44.46,81269.27,13.0,0.9568,6e-05,3.40976]
[1777988431859,44.45,81266.31,13.0,0.95674,6e-05,3.41235]
[1777988432866,44.45,81269.19,13.0,0.9569,6e-05,3.40228]
[1777988433874,44.45,81265.86,13.0,0.95672,6e-05,3.41304]
[1777988434880,44.44,81264.39,13.0,0.95667,6e-05,3.41645]
[1777988436086,44.44,81264.39,13.0,0.95667,6e-05,3.41645]
[1777988436118,44.44,81256.22,13.0,0.95623,6e-05,3.44426]
[1777988436829,44.44,81256.22,13.0,0.95623,6e-05,3.44426]
[1777988436874,44.44,81256.22,13.0,0.95623,6e-05,3.44426]
[1777988437039,44.44,81250.25,13.0,0.95589,6e-05,3.46532]
[1777988437832,44.44,81250.25,13.0,0.95589,6e-05,3.46532]
[1777988438018,44.44,81250.25,13.0,0.95589,6e-05,3.46532]
[1777988438035,44.41,81236.51,13.0,0.9552,6e-05,3.50827]
[1777988438522,44.41,81236.51,13.0,0.9552,6e-05,3.50827]
[1777988438908,44.41,81236.04,13.0,0.95518,6e-05,3.50938]
[1777988440922,44.4,81234.42,13.0,0.95511,6e-05,3.51402]
[1777988441929,44.4,81218.29,13.0,0.95418,6e-05,3.57194]
[1777988442263,44.4,81218.29,13.0,0.95418,6e-05,3.57194]
[1777988443085,44.4,81215.16,13.0,0.95401,6e-05,3.582]
[1777988444092,44.39,81225.1,13.0,0.9546,6e-05,3.54548]
[1777988445099,44.39,81227.77,13.0,0.95477,6e-05,3.53527]
[1777988446107,44.39,81231.49,13.0,0.95499,6e-05,3.52133]
[1777988446659,44.39,81231.49,13.0,0.95499,6e-05,3.52133]
[1777988448406,44.38,81230.66,13.0,0.95496,6e-05,3.52314]
[1777988449133,44.38,81240.77,13.0,0.95555,6e-05,3.4865]
[1777988449981,44.38,81240.77,13.0,0.95555,6e-05,3.4865]
[1777988450197,44.38,81250.88,13.0,0.95613,6e-05,3.45016]
[1777988450884,44.38,81250.88,13.0,0.95613,6e-05,3.45016]
[1777988451142,44.38,81284.46,13.0,0.95799,5e-05,3.33295]
[1777988451579,44.38,81284.46,13.0,0.95799,5e-05,3.33295]
[1777988451871,44.38,81284.46,13.0,0.95799,5e-05,3.33295]
[1777988452150,44.37,81287.52,13.0,0.95818,5e-05,3.32075]
[1777988453157,44.37,81285.67,13.0,0.95809,5e-05,3.32641]
[1777988453985,44.37,81285.67,13.0,0.95809,5e-05,3.32641]
[1777988454164,44.36,81284.23,13.0,0.95803,5e-05,3.33065]
[1777988455172,44.36,81281.3,13.0,0.95788,5e-05,3.34003]
[1777988455695,44.36,81281.3,13.0,0.95788,5e-05,3.34003]
[1777988455870,44.36,81281.3,13.0,0.95788,5e-05,3.34003]
[1777988456179,44.36,81279.31,13.0,0.95778,5e-05,3.34616]
[1777988457186,44.35,81280.16,13.0,0.95784,5e-05,3.34246]
[1777988458193,44.35,81277.15,13.0,0.95769,5e-05,3.35213]
[1777988459901,44.35,81277.44,13.0,0.95771,5e-05,3.35035]
[1777988463228,44.33,81284.14,13.0,0.95813,5e-05,3.32414]
[1777988463959,44.33,81284.14,13.0,0.95813,5e-05,3.32414]
[1777988463965,44.33,81284.14,13.0,0.95813,5e-05,3.32414]
[1777988464500,44.33,81284.14,13.0,0.95813,5e-05,3.32414]
[1777988464673,44.33,81284.14,13.0,0.95813,5e-05,3.32414]
[1777988465037,44.33,81284.14,13.0,0.95813,5e-05,3.32414]
[1777988465082,44.33,81296.56,13.0,0.95881,5e-05,3.28079]
[1777988465481,44.33,81311.54,13.0,0.9596,5e-05,3.22986]
[1777988466253,44.32,81319.3,13.0,0.96003,5e-05,3.20248]
[1777988467973,44.32,81319.3,13.0,0.96003,5e-05,3.20248]
[1777988468064,44.32,81322.2,13.0,0.9602,5e-05,3.19171]
[1777988468267,44.32,81327.88,13.0,0.96049,5e-05,3.17269]
[1777988470867,44.32,81318.52,13.0,0.96002,5e-05,3.20313]
[1777988471287,44.31,81316.16,13.0,0.9599,5e-05,3.21056]
[1777988472295,44.31,81318.33,13.0,0.96002,5e-05,3.20272]
[1777988474233,44.31,81315.25,13.0,0.95988,5e-05,3.21203]
[1777988474309,44.31,81312.54,13.0,0.95974,5e-05,3.22118]
[1777988475596,44.3,81310.05,13.0,0.95961,5e-05,3.22904]
[1777988477146,44.3,81306.09,13.0,0.95942,5e-05,3.24131]
[1777988477330,44.3,81304.09,13.0,0.95932,5e-05,3.2481]
[1777988478337,44.3,81303.12,13.0,0.95927,5e-05,3.25079]
[1777988479344,44.29,81305.69,13.0,0.95942,5e-05,3.24146]
[1777988480351,44.29,81310.37,13.0,0.95968,5e-05,3.22502]
[1777988481359,44.29,81313.15,13.0,0.95983,5e-05,3.21507]
[1777988482366,44.29,81316.8,13.0,0.96003,5e-05,3.20223]
[1777988483373,44.28,81323.33,13.0,0.96038,5e-05,3.17978]
[1777988484380,44.28,81327.87,13.0,0.96062,5e-05,3.16411]
[1777988486191,44.28,81331.41,13.0,0.96082,5e-05,3.15142]
[1777988489415,44.27,81329.88,13.0,0.96076,5e-05,3.15523]
[1777988490422,44.27,81328.09,13.0,0.96067,5e-05,3.16077]
[1777988494449,44.26,81323.45,13.0,0.96053,5e-05,3.16872]
[1777988495783,44.26,81319.1,13.0,0.96031,5e-05,3.18284]
[1777988496714,44.26,81317.23,13.0,0.96022,5e-05,3.18864]
[1777988497471,44.25,81314.26,13.0,0.96007,5e-05,3.19815]
[1777988498637,44.25,81314.26,13.0,0.96007,5e-05,3.19815]
[1777988498717,44.25,81311.16,13.0,0.95992,5e-05,3.20809]
[1777988500061,44.25,81311.16,13.0,0.95992,5e-05,3.20809]
[1777988500153,44.25,81307.43,13.0,0.95974,5e-05,3.21963]
[1777988501499,44.24,81304.41,13.0,0.95958,5e-05,3.22932]
[1777988502506,44.24,81302.27,13.0,0.95948,5e-05,3.23603]
[1777988504519,44.24,81295.07,13.0,0.95911,5e-05,3.25939]
[1777988505527,44.23,81293.03,13.0,0.95901,5e-05,3.26575]
[1777988506534,44.23,81294.81,13.0,0.95912,5e-05,3.25906]
[1777988507547,44.23,81302.38,13.0,0.95953,5e-05,3.2327]
[1777988508553,44.23,81312.23,13.0,0.96006,5e-05,3.19884]
[1777988509560,44.22,81317.55,13.0,0.96034,5e-05,3.18045]
[1777988510567,44.22,81318.73,13.0,0.96041,5e-05,3.17602]
[1777988511574,44.22,81322.83,13.0,0.96063,5e-05,3.16182]
[1777988516609,44.21,81323.53,13.0,0.9607,5e-05,3.15727]
[1777988517616,44.21,81324.34,13.0,0.96075,5e-05,3.15412]
[1777988519630,44.2,81323.6,13.0,0.96073,5e-05,3.15572]
[1777988520637,44.2,81326.57,13.0,0.96089,5e-05,3.14537]
[1777988521644,44.2,81327.47,13.0,0.96094,5e-05,3.14195]
[1777988524664,44.19,81329.84,13.0,0.96108,5e-05,3.13281]
[1777988527248,44.19,81325.89,13.0,0.9609,5e-05,3.14472]
[1777988527686,44.19,81334.25,13.0,0.96132,5e-05,3.11693]
[1777988528693,44.19,81337.69,13.0,0.96151,5e-05,3.10517]
[1777988532143,44.18,81337.54,13.0,0.96151,5e-05,3.10494]
[1777988532149,44.18,81342.03,13.0,0.96175,5e-05,3.08942]
[1777988532721,44.18,81337.14,13.0,0.9615,5e-05,3.10556]
[1777988533803,44.18,81337.14,13.0,0.9615,5e-05,3.10556]
[1777988533872,44.18,81335.61,13.0,0.96143,5e-05,3.11025]
[1777988534735,44.18,81327.51,13.0,0.96102,5e-05,3.13676]
[1777988537756,44.17,81328.39,13.0,0.96108,5e-05,3.13259]
[1777988538763,44.17,81327.47,13.0,0.96104,5e-05,3.13524]
[1777988539770,44.17,81342.98,13.0,0.96184,5e-05,3.0835]
[1777988540747,44.17,81342.98,13.0,0.96184,5e-05,3.0835]
[1777988541090,44.17,81342.98,13.0,0.96184,5e-05,3.0835]
[1777988541184,44.17,81350.96,13.0,0.96224,5e-05,3.057]
[1777988542149,44.17,81350.96,13.0,0.96224,5e-05,3.057]
[1777988542225,44.17,81350.96,13.0,0.96224,5e-05,3.057]
[1777988542296,44.16,81356.33,13.0,0.96252,5e-05,3.03894]
[1777988544083,44.16,81356.38,13.0,0.96252,5e-05,3.03877]
[1777988544179,44.16,81360.17,13.0,0.96272,5e-05,3.02597]
[1777988544805,44.16,81362.15,13.0,0.96282,5e-05,3.01954]
[1777988546079,44.16,81362.15,13.0,0.96282,5e-05,3.01954]
[1777988546819,44.16,81366.37,13.0,0.96303,5e-05,3.00555]
[1777988549840,44.16,81363.44,13.0,0.96289,5e-05,3.01467]
[1777988550848,44.16,81361.64,13.0,0.9628,5e-05,3.02041]
[1777988551854,44.16,81360.06,13.0,0.96279,5e-05,3.01972]
[1777988552861,44.16,81361.31,13.0,0.96285,5e-05,3.01555]
[1777988553868,44.16,81362.33,13.0,0.96291,5e-05,3.01214]
[1777988554875,44.16,81367.18,13.0,0.96315,5e-05,2.99636]
[1777988555882,44.15,81369.02,13.0,0.96324,5e-05,2.99036]
[1777988556889,44.15,81375.07,13.0,0.96354,5e-05,2.97074]
[1777988557896,44.15,81377.82,13.0,0.96367,5e-05,2.9618]
[1777988558903,44.15,81376.65,13.0,0.96362,5e-05,2.96542]
[1777988559910,44.15,81384.5,13.0,0.964,5e-05,2.94023]
[1777988560917,44.15,81388.47,13.0,0.96419,5e-05,2.92748]
[1777988563938,44.15,81389.16,13.0,0.96423,5e-05,2.92512]
[1777988565353,44.15,81389.16,13.0,0.96423,5e-05,2.92512]
[1777988565401,44.15,81389.16,13.0,0.96423,5e-05,2.92512]
[1777988565408,44.15,81389.16,13.0,0.96423,5e-05,2.92512]
[1777988565435,44.15,81391.29,13.0,0.96433,5e-05,2.91827]
[1777988566027,44.15,81391.29,13.0,0.96433,5e-05,2.91827]
[1777988566197,44.15,81391.29,13.0,0.96433,5e-05,2.91827]
[1777988566425,44.15,81391.29,13.0,0.96433,5e-05,2.91827]
[1777988566447,44.15,81391.29,13.0,0.96433,5e-05,2.91827]
[1777988566461,44.15,81406.28,13.0,0.96504,5e-05,2.87102]
[1777988567087,44.15,81406.28,13.0,0.96504,5e-05,2.87102]
[1777988568468,44.15,81408.66,13.0,0.96515,5e-05,2.86362]
[1777988569404,44.15,81408.66,13.0,0.96515,5e-05,2.86362]
[1777988569484,44.15,81399.23,13.0,0.96471,5e-05,2.89328]
[1777988570490,44.15,81389.24,13.0,0.96423,5e-05,2.92488]
[1777988571400,44.15,81389.24,13.0,0.96423,5e-05,2.92488]
[1777988571440,44.15,81373.72,13.0,0.96348,5e-05,2.97439]
[1777988572013,44.15,81368.95,13.0,0.96325,5e-05,2.98973]
[1777988573016,44.15,81366.27,13.0,0.96312,5e-05,2.99825]
[1777988575390,44.15,81363.0,13.0,0.96296,5e-05,3.00832]
[1777988577044,44.15,81364.34,13.0,0.96303,5e-05,3.0038]
[1777988578051,44.15,81365.22,13.0,0.96308,5e-05,3.00077]
[1777988579245,44.14,81373.87,13.0,0.96351,5e-05,2.97255]
[1777988580068,44.14,81372.46,13.0,0.96344,5e-05,2.97708]
[1777988580846,44.14,81372.46,13.0,0.96344,5e-05,2.97708]
[1777988581073,44.14,81387.05,13.0,0.96415,5e-05,2.93031]
[1777988582080,44.14,81389.63,13.0,0.96427,5e-05,2.92199]
[1777988583087,44.14,81389.64,13.0,0.96427,5e-05,2.9219]
[1777988584190,44.14,81389.64,13.0,0.96427,5e-05,2.9219]
[1777988584252,44.14,81390.65,13.0,0.96432,5e-05,2.91861]
[1777988585101,44.14,81382.63,13.0,0.96394,5e-05,2.94411]
[1777988586109,44.14,81372.29,13.0,0.96344,5e-05,2.9771]
[1777988587115,44.14,81373.83,13.0,0.96351,5e-05,2.97215]
[1777988590137,44.14,81378.12,13.0,0.96373,5e-05,2.95801]
[1777988592151,44.14,81379.81,13.0,0.96382,5e-05,2.95228]
[1777988593234,44.14,81379.81,13.0,0.96382,5e-05,2.95228]
[1777988593809,44.14,81379.71,13.0,0.96381,5e-05,2.9525]
[1777988594231,44.14,81379.71,13.0,0.96381,5e-05,2.9525]
[1777988594311,44.14,81408.2,13.0,0.96517,5e-05,2.86241]
[1777988595526,44.14,81408.2,13.0,0.96517,5e-05,2.86241]
[1777988595577,44.13,81416.83,13.0,0.96558,5e-05,2.83459]
[1777988597238,44.13,81416.88,13.0,0.9656,5e-05,2.83364]
[1777988597249,44.13,81420.83,13.0,0.96579,5e-05,2.82061]
[1777988598389,44.13,81420.83,13.0,0.96579,5e-05,2.82061]
[1777988600313,44.12,81422.09,13.0,0.96587,5e-05,2.81518]
[1777988600335,44.12,81425.03,13.0,0.96602,5e-05,2.80535]
[1777988601217,44.11,81429.56,13.0,0.96624,5e-05,2.79066]
[1777988602224,44.11,81426.81,13.0,0.96612,5e-05,2.79841]
[1777988603231,44.11,81426.02,13.0,0.9661,5e-05,2.80011]
[1777988604238,44.1,81409.0,13.0,0.96532,5e-05,2.85219]
[1777988605245,44.1,81400.05,13.0,0.96491,5e-05,2.87942]
[1777988606252,44.09,81401.23,13.0,0.96498,5e-05,2.87485]
[1777988610297,44.08,81403.52,13.0,0.96514,5e-05,2.86427]
[1777988611286,44.07,81400.57,13.0,0.96508,5e-05,2.86714]
[1777988612518,44.07,81399.68,13.0,0.96505,5e-05,2.8691]
[1777988613301,44.07,81394.62,13.0,0.96482,5e-05,2.88418]
[1777988614308,44.07,81390.84,13.0,0.96464,5e-05,2.89615]
[1777988615315,44.07,81388.14,13.0,0.96451,5e-05,2.9047]
[1777988616321,44.07,81385.29,13.0,0.96437,5e-05,2.91374]
[1777988617329,44.07,81383.94,13.0,0.96431,5e-05,2.91801]
[1777988618336,44.07,81382.23,13.0,0.96423,5e-05,2.92342]
[1777988620350,44.07,81381.19,13.0,0.96418,5e-05,2.92666]
[1777988621357,44.07,81383.12,13.0,0.96427,5e-05,2.92048]
[1777988622364,44.07,81381.69,13.0,0.9642,5e-05,2.925]
[1777988623371,44.07,81375.87,13.0,0.96392,5e-05,2.94352]
[1777988624378,44.06,81373.89,13.0,0.96383,5e-05,2.94978]
[1777988626392,44.06,81376.35,13.0,0.96395,5e-05,2.94176]
[1777988627398,44.06,81379.66,13.0,0.96411,5e-05,2.93113]
[1777988632433,44.06,81387.68,13.0,0.9645,5e-05,2.9054]
[1777988633441,44.06,81391.25,13.0,0.96467,5e-05,2.8941]
[1777988635455,44.06,81389.36,13.0,0.96458,5e-05,2.90009]
[1777988638476,44.06,81395.47,13.0,0.96487,5e-05,2.88081]
[1777988639483,44.06,81396.78,13.0,0.96493,5e-05,2.87671]
[1777988640490,44.06,81395.71,13.0,0.96488,5e-05,2.88012]
[1777988642504,44.06,81403.1,13.0,0.96523,5e-05,2.85698]
[1777988643511,44.06,81408.6,13.0,0.96548,5e-05,2.83986]
[1777988644518,44.06,81416.32,13.0,0.96584,5e-05,2.81596]
[1777988645526,44.06,81422.56,13.0,0.96613,5e-05,2.79681]
[1777988646533,44.07,81424.32,13.0,0.9662,5e-05,2.79155]
[1777988647539,44.07,81431.28,13.0,0.96652,5e-05,2.77035]
[1777988648547,44.07,81421.67,13.0,0.96608,5e-05,2.8001]
[1777988649553,44.07,81415.03,13.0,0.96577,5e-05,2.82081]
[1777988650561,44.07,81420.94,13.0,0.96604,5e-05,2.80264]
[1777988651568,44.07,81421.93,13.0,0.96608,5e-05,2.79974]
[1777988652575,44.07,81420.92,13.0,0.96603,5e-05,2.80302]
[1777988653582,44.07,81413.04,13.0,0.96567,5e-05,2.82759]
[1777988654589,44.07,81409.08,13.0,0.96548,5e-05,2.84003]
[1777988656602,44.07,81405.6,13.0,0.96532,5e-05,2.85108]
[1777988658617,44.07,81413.56,13.0,0.96568,5e-05,2.82644]
[1777988660631,44.07,81414.87,13.0,0.96574,5e-05,2.82262]
[1777988662645,44.08,81416.02,13.0,0.96579,5e-05,2.81931]
[1777988663652,44.08,81418.55,13.0,0.96591,5e-05,2.81161]
[1777988664659,44.08,81417.85,13.0,0.96587,5e-05,2.81392]
[1777988665666,44.08,81408.16,13.0,0.96542,5e-05,2.84418]
[1777988666673,44.08,81406.78,13.0,0.96535,5e-05,2.84858]
[1777988668687,44.08,81406.02,13.0,0.96532,5e-05,2.85113]
[1777988670701,44.08,81405.2,13.0,0.96527,5e-05,2.85386]
[1777988671708,44.08,81402.79,13.0,0.96522,5e-05,2.85593]
[1777988673722,44.08,81406.92,13.0,0.96541,5e-05,2.84318]
[1777988674729,44.08,81409.54,13.0,0.96554,5e-05,2.83511]
[1777988677750,44.08,81408.55,13.0,0.96548,5e-05,2.83853]
[1777988679764,44.08,81407.78,13.0,0.96545,5e-05,2.84114]
[1777988680771,44.08,81406.85,13.0,0.9654,5e-05,2.84415]
[1777988683981,44.09,81407.76,13.0,0.96544,5e-05,2.84161]
[1777988684986,44.09,81409.53,13.0,0.96552,5e-05,2.83621]
[1777988685996,44.09,81416.64,13.0,0.96585,5e-05,2.81424]
[1777988687001,44.09,81422.15,13.0,0.9661,5e-05,2.79737]
[1777988688008,44.09,81420.01,13.0,0.966,5e-05,2.80415]
[1777988689015,44.09,81418.25,13.0,0.96591,5e-05,2.80976]
[1777988690022,44.09,81416.97,13.0,0.96585,5e-05,2.81388]
[1777988692038,44.09,81413.92,13.0,0.96571,5e-05,2.82364]
[1777988693045,44.09,81414.65,13.0,0.96574,5e-05,2.82151]
[1777988694053,44.09,81416.13,13.0,0.96581,5e-05,2.81706]
[1777988695060,44.09,81414.49,13.0,0.96573,5e-05,2.82229]
[1777988697073,44.09,81408.63,13.0,0.96545,5e-05,2.8408]
[1777988698081,44.1,81407.43,13.0,0.96539,5e-05,2.84468]
[1777988700099,44.1,81411.84,13.0,0.96559,5e-05,2.83115]
[1777988701104,44.1,81413.96,13.0,0.96569,5e-05,2.82467]
[1777988702111,44.1,81417.64,13.0,0.96586,5e-05,2.81339]
[1777988703118,44.1,81420.35,13.0,0.96598,5e-05,2.80515]
[1777988706138,44.1,81421.54,13.0,0.96603,5e-05,2.80196]
[1777988707146,44.1,81428.56,13.0,0.96635,5e-05,2.78051]
[1777988708153,44.1,81432.63,13.0,0.96653,5e-05,2.76821]
[1777988710166,44.1,81429.07,13.0,0.96636,5e-05,2.77955]
[1777988711174,44.11,81425.58,13.0,0.9662,5e-05,2.7905]
[1777988712181,44.11,81426.58,13.0,0.96624,5e-05,2.78763]
[1777988713189,44.11,81419.84,13.0,0.96593,5e-05,2.80859]
[1777988714197,44.12,81411.77,13.0,0.96553,5e-05,2.83552]
[1777988715205,44.12,81415.79,13.0,0.96569,5e-05,2.82454]
[1777988716212,44.12,81419.96,13.0,0.96589,5e-05,2.81174]
[1777988717218,44.12,81421.61,13.0,0.96596,5e-05,2.80677]
[1777988719232,44.13,81422.41,13.0,0.96599,5e-05,2.8046]
[1777988720240,44.13,81421.44,13.0,0.96595,5e-05,2.80776]
[1777988721247,44.13,81423.44,13.0,0.96604,5e-05,2.80175]
[1777988722254,44.13,81426.63,13.0,0.96618,5e-05,2.79208]
[1777988723261,44.14,81428.03,13.0,0.96621,5e-05,2.78974]
[1777988725275,44.15,81428.88,13.0,0.9662,5e-05,2.79073]
[1777988726282,44.16,81430.62,13.0,0.96625,5e-05,2.78717]
[1777988728296,44.17,81428.15,13.0,0.96611,5e-05,2.79676]
[1777988730310,44.17,81422.38,13.0,0.96584,5e-05,2.81472]
[1777988731317,44.18,81419.66,13.0,0.96575,5e-05,2.81939]
[1777988732324,44.18,81421.67,13.0,0.96584,5e-05,2.8133]
[1777988733336,44.18,81423.44,13.0,0.96592,5e-05,2.80797]
[1777988734343,44.18,81432.97,13.0,0.96636,5e-05,2.77881]
[1777988735350,44.19,81435.76,13.0,0.96646,5e-05,2.77216]
[1777988736358,44.2,81435.1,13.0,0.9664,5e-05,2.77619]
[1777988737366,44.21,81435.74,13.0,0.9664,5e-05,2.77618]
[1777988739380,44.22,81435.03,13.0,0.96634,5e-05,2.78048]
[1777988740387,44.23,81433.19,13.0,0.96622,5e-05,2.788]
[1777988741393,44.24,81432.53,13.0,0.96617,5e-05,2.79178]
[1777988742401,44.24,81430.08,13.0,0.96605,5e-05,2.79948]
[1777988743408,44.24,81429.36,13.0,0.96602,5e-05,2.80186]
[1777988745426,44.24,81432.99,13.0,0.96618,5e-05,2.79102]
[1777988746433,44.24,81435.29,13.0,0.96628,5e-05,2.78414]
[1777988748446,44.25,81436.31,13.0,0.96632,5e-05,2.78139]
[1777988753482,44.25,81437.34,13.0,0.96636,5e-05,2.77921]
[1777988753981,44.25,81437.34,13.0,0.96636,5e-05,2.77921]
[1777988754003,44.25,81437.34,13.0,0.96636,5e-05,2.77921]
[1777988754221,44.25,81437.34,13.0,0.96636,5e-05,2.77921]
[1777988754356,44.25,81437.34,13.0,0.96636,5e-05,2.77921]
[1777988754489,44.25,81443.37,13.0,0.96663,5e-05,2.76081]
[1777988755056,44.25,81443.37,13.0,0.96663,5e-05,2.76081]
[1777988755496,44.27,81451.64,13.0,0.96694,4e-05,2.73988]
[1777988756209,44.27,81451.64,13.0,0.96694,4e-05,2.73988]
[1777988756523,44.28,81461.57,13.0,0.96734,4e-05,2.71252]
[1777988756920,44.28,81461.57,13.0,0.96734,4e-05,2.71252]
[1777988757534,44.28,81471.92,13.0,0.9678,4e-05,2.68185]
[1777988758142,44.28,81471.92,13.0,0.9678,4e-05,2.68185]
[1777988758534,44.29,81474.25,13.0,0.96789,4e-05,2.67527]
[1777988760548,44.29,81477.08,13.0,0.96801,4e-05,2.66759]
[1777988762213,44.29,81477.09,13.0,0.968,4e-05,2.66794]
[1777988762561,44.29,81484.51,13.0,0.96832,4e-05,2.64635]
[1777988763445,44.29,81484.51,13.0,0.96832,4e-05,2.64635]
[1777988763721,44.29,81484.51,13.0,0.96832,4e-05,2.64635]
[1777988763728,44.3,81486.63,13.0,0.9684,4e-05,2.64051]
[1777988763803,44.3,81486.63,13.0,0.9684,4e-05,2.64051]
[1777988764576,44.3,81500.57,13.0,0.96899,4e-05,2.60008]
[1777988765093,44.3,81500.57,13.0,0.96899,4e-05,2.60008]
[1777988765583,44.3,81502.09,13.0,0.96905,4e-05,2.59614]
[1777988766589,44.3,81494.97,13.0,0.96874,4e-05,2.61742]
[1777988767597,44.3,81489.86,13.0,0.96852,4e-05,2.63286]
[1777988768720,44.31,81485.39,13.0,0.96832,4e-05,2.64646]
[1777988769611,44.31,81483.46,13.0,0.96823,4e-05,2.65257]
[1777988771627,44.31,81495.49,13.0,0.96873,4e-05,2.61798]
[1777988772634,44.31,81495.0,13.0,0.96871,4e-05,2.61987]
[1777988773641,44.32,81506.72,13.0,0.9692,4e-05,2.58616]
[1777988773956,44.32,81506.72,13.0,0.9692,4e-05,2.58616]
[1777988774648,44.32,81501.59,13.0,0.96897,4e-05,2.60158]
[1777988775434,44.32,81501.59,13.0,0.96897,4e-05,2.60158]
[1777988775655,44.32,81498.93,13.0,0.96885,4e-05,2.60982]
[1777988776661,44.32,81492.12,13.0,0.96855,4e-05,2.63023]
[1777988777669,44.33,81505.86,13.0,0.96913,4e-05,2.59054]
[1777988778733,44.33,81516.07,13.0,0.96956,4e-05,2.5615]
[1777988779682,44.33,81519.39,13.0,0.96969,4e-05,2.5525]
[1777988781175,44.33,81519.77,13.0,0.96969,4e-05,2.55197]
[1777988781707,44.33,81525.2,13.0,0.96992,4e-05,2.5364]
[1777988781921,44.33,81525.2,13.0,0.96992,4e-05,2.5364]
[1777988782713,44.34,81518.96,13.0,0.96964,4e-05,2.55544]
[1777988783720,44.34,81517.56,13.0,0.96958,4e-05,2.56002]
[1777988784727,44.35,81518.2,13.0,0.9696,4e-05,2.55873]
[1777988785734,44.35,81521.99,13.0,0.96975,4e-05,2.54839]
[1777988786164,44.35,81521.99,13.0,0.96975,4e-05,2.54839]
[1777988786740,44.35,81525.06,13.0,0.96987,4e-05,2.54015]
[1777988787747,44.35,81523.21,13.0,0.96978,4e-05,2.54603]
[1777988788755,44.36,81519.92,13.0,0.96964,4e-05,2.55604]
[1777988789762,44.36,81515.84,13.0,0.96946,4e-05,2.56834]
[1777988790236,44.36,81515.84,13.0,0.96946,4e-05,2.56834]
[1777988790770,44.36,81505.72,13.0,0.96902,4e-05,2.59817]
[1777988791777,44.36,81498.92,13.0,0.96879,4e-05,2.61318]
[1777988792784,44.37,81496.52,13.0,0.96868,4e-05,2.62065]
[1777988793790,44.37,81497.29,13.0,0.9687,4e-05,2.61884]
[1777988794798,44.37,81495.61,13.0,0.96863,4e-05,2.62421]
[1777988796812,44.38,81492.28,13.0,0.96847,4e-05,2.63486]
[1777988797818,44.38,81493.09,13.0,0.9685,4e-05,2.6329]
[1777988799833,44.38,81486.58,13.0,0.96821,4e-05,2.65292]
[1777988801847,44.39,81482.59,13.0,0.96802,4e-05,2.66551]
[1777988802854,44.39,81483.94,13.0,0.96807,4e-05,2.66189]
[1777988803860,44.39,81480.94,13.0,0.96794,4e-05,2.67115]
[1777988804868,44.39,81479.98,13.0,0.96789,4e-05,2.67436]
[1777988805874,44.39,81478.52,13.0,0.96782,4e-05,2.67906]
[1777988808407,44.39,81478.09,13.0,0.9678,4e-05,2.68068]
[1777988808492,44.4,81463.86,13.0,0.96716,4e-05,2.72384]
[1777988808903,44.4,81455.17,13.0,0.96677,4e-05,2.75006]
[1777988809910,44.4,81454.08,13.0,0.96672,4e-05,2.75359]
[1777988811282,44.4,81453.18,13.0,0.96668,4e-05,2.75654]
[1777988813939,44.4,81456.59,13.0,0.96682,4e-05,2.74686]
[1777988814946,44.4,81462.53,13.0,0.96708,4e-05,2.72918]
[1777988816539,44.41,81476.05,13.0,0.96767,4e-05,2.68928]
[1777988816960,44.41,81477.19,13.0,0.96772,4e-05,2.68589]
[1777988817967,44.41,81481.81,13.0,0.96792,4e-05,2.6725]
[1777988819980,44.41,81482.87,13.0,0.96796,4e-05,2.67005]
[1777988820988,44.41,81488.92,13.0,0.96821,4e-05,2.65252]
[1777988821995,44.42,81487.37,13.0,0.96814,4e-05,2.65747]
[1777988823003,44.42,81491.74,13.0,0.96832,4e-05,2.64496]
[1777988824010,44.42,81494.89,13.0,0.96845,4e-05,2.6361]
[1777988825546,44.42,81494.89,13.0,0.96845,4e-05,2.6361]
[1777988825811,44.42,81494.89,13.0,0.96845,4e-05,2.6361]
[1777988826024,44.42,81502.23,13.0,0.96876,4e-05,2.61543]
[1777988827031,44.43,81507.54,13.0,0.96898,4e-05,2.60041]
[1777988828038,44.43,81510.17,13.0,0.96908,4e-05,2.59324]
[1777988829372,44.43,81509.08,13.0,0.96902,4e-05,2.59736]
[1777988832066,44.44,81514.18,13.0,0.96922,4e-05,2.58352]
[1777988833073,44.44,81512.59,13.0,0.96915,4e-05,2.58862]
[1777988834080,44.44,81515.91,13.0,0.96928,4e-05,2.5795]
[1777988835360,44.44,81515.91,13.0,0.96928,4e-05,2.5795]
[1777988835422,44.45,81517.24,13.0,0.96932,4e-05,2.57666]
[1777988836702,44.45,81517.24,13.0,0.96932,4e-05,2.57666]
[1777988836740,44.45,81521.12,13.0,0.96948,4e-05,2.566]
[1777988837147,44.45,81521.12,13.0,0.96948,4e-05,2.566]
[1777988837241,44.45,81524.94,13.0,0.96964,4e-05,2.55503]
[1777988838108,44.45,81526.66,13.0,0.9697,4e-05,2.55064]
[1777988839115,44.46,81528.22,13.0,0.96976,4e-05,2.54671]
[1777988840122,44.46,81525.78,13.0,0.96965,4e-05,2.55425]
[1777988841762,44.46,81523.3,13.0,0.96953,4e-05,2.56243]
[1777988842672,44.46,81523.3,13.0,0.96953,4e-05,2.56243]
[1777988842799,44.47,81518.51,13.0,0.96932,4e-05,2.57672]
[1777988843143,44.47,81500.76,13.0,0.96857,4e-05,2.6283]
[1777988844032,44.47,81500.76,13.0,0.96857,4e-05,2.6283]
[1777988844357,44.47,81500.76,13.0,0.96857,4e-05,2.6283]
[1777988844965,44.47,81500.76,13.0,0.96857,4e-05,2.6283]
[1777988844515,44.47,81496.06,13.0,0.96836,4e-05,2.64249]
[1777988845524,44.47,81496.06,13.0,0.96836,4e-05,2.64249]
[1777988845671,44.47,81496.06,13.0,0.96836,4e-05,2.64249]
[1777988845681,44.47,81518.51,13.0,0.96931,4e-05,2.57752]
[1777988846493,44.47,81523.86,13.0,0.96954,4e-05,2.56175]
[1777988848362,44.47,81523.32,13.0,0.96952,4e-05,2.56295]
[1777988850200,44.46,81524.88,13.0,0.9696,4e-05,2.55743]
[1777988851207,44.46,81528.57,13.0,0.96982,4e-05,2.5413]
[1777988853221,44.46,81526.21,13.0,0.96973,4e-05,2.54742]
[1777988855234,44.45,81525.04,13.0,0.96969,4e-05,2.55013]
[1777988856242,44.45,81526.0,13.0,0.96973,4e-05,2.54706]
[1777988857249,44.45,81524.86,13.0,0.96969,4e-05,2.55001]
[1777988858256,44.45,81520.45,13.0,0.96951,4e-05,2.56234]
[1777988860270,44.44,81522.47,13.0,0.96961,4e-05,2.55585]
[1777988862284,44.44,81514.22,13.0,0.96927,4e-05,2.57895]
[1777988863291,44.44,81509.2,13.0,0.96905,4e-05,2.59399]
[1777988864298,44.45,81506.69,13.0,0.96894,4e-05,2.60176]
[1777988866678,44.49,81503.43,13.0,0.96867,4e-05,2.6204]
[1777988867319,44.51,81504.58,13.0,0.96865,4e-05,2.62134]
[1777988869335,44.56,81507.63,13.0,0.96866,4e-05,2.6209]
[1777988870344,44.56,81518.88,13.0,0.96913,4e-05,2.58868]
[1777988871351,44.56,81525.87,13.0,0.96942,4e-05,2.56902]
[1777988873758,44.56,81526.06,13.0,0.96942,4e-05,2.56899]
[1777988873769,44.56,81551.29,13.0,0.97046,4e-05,2.49688]
[1777988874375,44.56,81555.06,13.0,0.97062,4e-05,2.48605]
[1777988875382,44.56,81550.16,13.0,0.97042,4e-05,2.49961]
[1777988877407,44.56,81550.63,13.0,0.97045,4e-05,2.49805]
[1777988877418,44.56,81546.6,13.0,0.97028,4e-05,2.50917]
[1777988879889,44.56,81544.13,13.0,0.97018,4e-05,2.51622]
[1777988880420,44.56,81545.16,13.0,0.97023,4e-05,2.51331]
[1777988881427,44.56,81548.02,13.0,0.97033,4e-05,2.50582]
[1777988882433,44.56,81544.02,13.0,0.97016,4e-05,2.51774]
[1777988883441,44.57,81540.14,13.0,0.96999,4e-05,2.52933]
[1777988884448,44.57,81541.59,13.0,0.97005,4e-05,2.52578]
[1777988885454,44.57,81538.35,13.0,0.96991,4e-05,2.53548]
[1777988886462,44.57,81536.48,13.0,0.96982,4e-05,2.54129]
[1777988887469,44.58,81552.25,13.0,0.97046,4e-05,2.4971]
[1777988888475,44.58,81554.9,13.0,0.97056,4e-05,2.49019]
[1777988889483,44.58,81557.19,13.0,0.97064,4e-05,2.48432]
[1777988890490,44.58,81558.78,13.0,0.9707,4e-05,2.48043]
[1777988891497,44.59,81557.05,13.0,0.97062,4e-05,2.48584]
[1777988893512,44.59,81559.18,13.0,0.97069,4e-05,2.48098]
[1777988895526,44.6,81564.99,13.0,0.97091,4e-05,2.46587]
[1777988898546,44.61,81560.2,13.0,0.97069,4e-05,2.481]
[1777988899554,44.61,81546.15,13.0,0.97011,4e-05,2.52111]
[1777988900561,44.61,81543.06,13.0,0.96998,4e-05,2.53036]
[1777988901569,44.61,81536.48,13.0,0.9697,4e-05,2.54957]
[1777988902588,44.62,81526.01,13.0,0.96926,4e-05,2.58003]
[1777988903583,44.62,81524.36,13.0,0.96919,4e-05,2.58518]
[1777988905597,44.62,81528.77,13.0,0.96936,4e-05,2.57327]
[1777988906604,44.62,81530.22,13.0,0.96941,4e-05,2.56952]
[1777988907611,44.63,81532.41,13.0,0.9695,4e-05,2.56366]
[1777988908618,44.63,81526.54,13.0,0.96925,4e-05,2.58093]
[1777988909625,44.63,81523.46,13.0,0.96911,4e-05,2.59023]
[1777988910632,44.63,81516.25,13.0,0.9688,4e-05,2.6115]
[1777988911639,44.63,81529.78,13.0,0.96942,4e-05,2.56757]
[1777988912646,44.64,81536.08,13.0,0.96968,4e-05,2.54989]
[1777988913807,44.64,81543.45,13.0,0.96997,4e-05,2.52979]
[1777988914664,44.64,81544.41,13.0,0.97001,4e-05,2.52707]
[1777988915671,44.64,81543.72,13.0,0.96998,4e-05,2.52951]
[1777988917685,44.65,81548.91,13.0,0.97017,4e-05,2.51579]
[1777988917967,44.65,81548.91,13.0,0.97017,4e-05,2.51579]
[1777988918050,44.65,81548.91,13.0,0.97017,4e-05,2.51579]
[1777988918692,44.65,81576.4,13.0,0.97127,4e-05,2.43946]
[1777988919085,44.65,81576.4,13.0,0.97127,4e-05,2.43946]
[1777988919153,44.65,81576.4,13.0,0.97127,4e-05,2.43946]
[1777988919698,44.65,81583.05,13.0,0.97153,4e-05,2.42163]
[1777988920815,44.65,81586.08,13.0,0.97165,4e-05,2.41308]
[1777988921713,44.64,81587.97,13.0,0.97175,4e-05,2.40593]
[1777988922724,44.63,81601.7,13.0,0.97231,4e-05,2.36679]
[1777988923298,44.63,81601.7,13.0,0.97231,4e-05,2.36679]
[1777988923504,44.63,81601.7,13.0,0.97231,4e-05,2.36679]
[1777988924738,44.63,81602.15,13.0,0.97234,4e-05,2.36433]
[1777988926627,44.63,81602.16,13.0,0.97234,4e-05,2.3642]
[1777988926752,44.63,81609.34,13.0,0.97262,4e-05,2.34473]
[1777988927759,44.62,81611.4,13.0,0.9727,4e-05,2.33906]
[1777988928140,44.62,81611.4,13.0,0.9727,4e-05,2.33906]
[1777988928211,44.62,81611.4,13.0,0.9727,4e-05,2.33906]
[1777988928315,44.62,81611.4,13.0,0.9727,4e-05,2.33906]
[1777988928703,44.62,81611.4,13.0,0.9727,4e-05,2.33906]
[1777988928769,44.62,81626.52,13.0,0.97328,4e-05,2.29766]
[1777988929346,44.62,81626.52,13.0,0.97328,4e-05,2.29766]
[1777988929578,44.62,81626.52,13.0,0.97328,4e-05,2.29766]
[1777988929593,44.62,81626.52,13.0,0.97328,4e-05,2.29766]
[1777988929776,44.62,81631.92,13.0,0.97349,4e-05,2.2833]
[1777988930331,44.62,81631.92,13.0,0.97349,4e-05,2.2833]
[1777988930790,44.62,81632.54,13.0,0.97351,4e-05,2.28164]
[1777988931795,44.62,81629.54,13.0,0.9734,4e-05,2.28954]
[1777988932516,44.62,81629.54,13.0,0.9734,4e-05,2.28954]
[1777988932805,44.62,81605.22,13.0,0.97248,4e-05,2.35439]
[1777988933654,44.62,81605.22,13.0,0.97248,4e-05,2.35439]
[1777988933812,44.62,81600.65,13.0,0.97231,4e-05,2.3665]
[1777988934819,44.62,81600.96,13.0,0.97233,4e-05,2.36554]
[1777988935518,44.62,81600.96,13.0,0.97233,4e-05,2.36554]
[1777988935830,44.62,81612.94,13.0,0.97278,4e-05,2.33316]
[1777988936551,44.62,81612.94,13.0,0.97278,4e-05,2.33316]
[1777988936837,44.61,81615.08,13.0,0.97287,4e-05,2.32729]
[1777988937844,44.61,81614.9,13.0,0.97286,4e-05,2.32767]
[1777988938851,44.61,81620.12,13.0,0.97306,4e-05,2.31358]
[1777988939857,44.61,81617.77,13.0,0.97297,4e-05,2.31977]
[1777988940865,44.61,81618.98,13.0,0.97302,4e-05,2.31655]
[1777988942879,44.61,81621.85,13.0,0.97313,4e-05,2.30871]
[1777988943886,44.61,81623.92,13.0,0.97321,4e-05,2.30316]
[1777988944893,44.61,81628.55,13.0,0.97338,4e-05,2.29086]
[1777988945904,44.61,81617.34,13.0,0.97296,4e-05,2.32061]
[1777988946907,44.61,81610.26,13.0,0.97269,4e-05,2.33944]
[1777988947914,44.61,81600.88,13.0,0.97233,4e-05,2.36544]
[1777988948921,44.62,81591.88,13.0,0.97197,4e-05,2.39057]
[1777988949928,44.62,81583.06,13.0,0.97162,4e-05,2.41535]
[1777988950935,44.62,81589.31,13.0,0.97185,4e-05,2.39885]
[1777988951942,44.63,81594.49,13.0,0.97204,4e-05,2.38538]
[1777988953956,44.63,81596.66,13.0,0.97211,4e-05,2.38082]
[1777988954962,44.64,81601.95,13.0,0.9723,4e-05,2.36716]
[1777988955970,44.64,81603.38,13.0,0.97235,4e-05,2.36399]
[1777988956977,44.65,81605.37,13.0,0.97241,4e-05,2.35932]
[1777988957984,44.65,81604.19,13.0,0.97236,4e-05,2.36321]
[1777988958991,44.65,81605.39,13.0,0.9724,4e-05,2.36068]
[1777988959998,44.66,81604.01,13.0,0.97233,4e-05,2.36511]
[1777988961005,44.66,81600.85,13.0,0.9722,4e-05,2.37436]
[1777988962014,44.66,81595.35,13.0,0.97198,4e-05,2.38997]
[1777988964026,44.67,81592.86,13.0,0.97186,4e-05,2.39807]
[1777988965033,44.67,81591.17,13.0,0.97179,4e-05,2.40333]
[1777988968618,44.68,81590.55,13.0,0.97175,4e-05,2.4063]
[1777988968986,44.69,81617.03,13.0,0.97274,4e-05,2.33608]
[1777988969296,44.69,81617.03,13.0,0.97274,4e-05,2.33608]
[1777988969314,44.69,81630.95,13.0,0.97327,4e-05,2.29907]
[1777988970072,44.69,81631.13,13.0,0.97326,4e-05,2.2994]
[1777988971889,44.69,81631.13,13.0,0.97326,4e-05,2.2994]
[1777988972982,44.7,81631.94,13.0,0.97332,4e-05,2.29394]
[1777988974100,44.7,81633.18,13.0,0.97337,4e-05,2.29061]
[1777988976113,44.7,81629.15,13.0,0.97322,4e-05,2.3012]
[1777988977121,44.7,81628.23,13.0,0.97319,4e-05,2.30359]
[1777988978128,44.7,81631.94,13.0,0.97333,4e-05,2.29374]
[1777988979135,44.7,81635.39,13.0,0.97345,4e-05,2.28461]
[1777988981149,44.7,81636.57,13.0,0.9735,4e-05,2.28147]
[1777988982159,44.7,81637.57,13.0,0.97354,4e-05,2.27883]
[1777988983165,44.7,81639.17,13.0,0.9736,4e-05,2.27462]
[1777988984172,44.7,81637.73,13.0,0.97354,4e-05,2.27839]
[1777988987193,44.7,81636.51,13.0,0.9735,4e-05,2.28157]
[1777988991221,44.69,81638.98,13.0,0.97361,4e-05,2.27351]
[1777988994242,44.68,81638.14,13.0,0.97359,4e-05,2.27474]
[1777988995249,44.68,81636.98,13.0,0.97355,4e-05,2.27745]
[1777988996255,44.68,81631.95,13.0,0.97337,4e-05,2.29035]
[1777989001291,44.67,81636.7,13.0,0.97358,4e-05,2.27582]
[1777989002179,44.67,81636.7,13.0,0.97358,4e-05,2.27582]
[1777989002319,44.67,81645.87,13.0,0.97392,4e-05,2.25146]
[1777989003238,44.67,81645.87,13.0,0.97392,4e-05,2.25146]
[1777989003366,44.67,81645.87,13.0,0.97392,4e-05,2.25146]
[1777989003420,44.67,81640.69,13.0,0.97373,4e-05,2.26464]
[1777989004323,44.66,81641.82,13.0,0.97378,4e-05,2.26132]
[1777989006084,44.66,81641.67,13.0,0.97378,4e-05,2.26136]
[1777989010366,44.65,81643.37,13.0,0.97387,4e-05,2.25514]
[1777989012630,44.65,81643.83,13.0,0.97389,4e-05,2.25359]
[1777989012707,44.65,81643.83,13.0,0.97389,4e-05,2.25359]
[1777989012779,44.65,81643.83,13.0,0.97389,4e-05,2.25359]
[1777989012883,44.65,81641.75,13.0,0.97382,4e-05,2.25867]
[1777989013521,44.65,81641.75,13.0,0.97382,4e-05,2.25867]
[1777989013630,44.65,81641.75,13.0,0.97382,4e-05,2.25867]
[1777989013830,44.65,81641.75,13.0,0.97382,4e-05,2.25867]
[1777989013890,44.65,81662.41,13.0,0.97457,4e-05,2.20483]
[1777989014545,44.65,81660.86,13.0,0.97452,4e-05,2.20855]
[1777989015957,44.64,81652.57,13.0,0.97423,4e-05,2.22935]
[1777989016806,44.64,81652.57,13.0,0.97423,4e-05,2.22935]
[1777989016879,44.64,81647.26,13.0,0.97403,4e-05,2.24312]
[1777989017417,44.64,81646.2,13.0,0.974,4e-05,2.24555]
[1777989018423,44.64,81647.45,13.0,0.97405,4e-05,2.24197]
[1777989019431,44.64,81653.1,13.0,0.97426,4e-05,2.227]
[1777989021445,44.64,81660.9,13.0,0.97455,4e-05,2.2063]
[1777989022452,44.63,81655.34,13.0,0.97435,4e-05,2.22035]
[1777989023459,44.63,81654.2,13.0,0.97432,4e-05,2.223]
[1777989028494,44.62,81652.99,13.0,0.97429,4e-05,2.22465]
[1777989030510,44.62,81652.01,13.0,0.97427,4e-05,2.22659]
[1777989033537,44.62,81649.65,13.0,0.97425,4e-05,2.22692]
[1777989034544,44.61,81640.27,13.0,0.97391,4e-05,2.25099]
[1777989035551,44.61,81635.36,13.0,0.97373,4e-05,2.26347]
[1777989040586,44.6,81634.82,13.0,0.97374,4e-05,2.26303]
[1777989044614,44.6,81639.46,13.0,0.97393,4e-05,2.24944]
[1777989045916,44.6,81639.46,13.0,0.97393,4e-05,2.24944]
[1777989045951,44.59,81634.25,13.0,0.97374,4e-05,2.26272]
[1777989047017,44.59,81634.25,13.0,0.97374,4e-05,2.26272]
[1777989047074,44.59,81618.15,13.0,0.97316,4e-05,2.30439]
[1777989048042,44.59,81618.15,13.0,0.97316,4e-05,2.30439]
[1777989048054,44.59,81618.15,13.0,0.97316,4e-05,2.30439]
[1777989048642,44.59,81611.43,13.0,0.97291,4e-05,2.32184]
[1777989049649,44.58,81609.89,13.0,0.97286,4e-05,2.32549]
[1777989051900,44.58,81609.68,13.0,0.97285,4e-05,2.32598]
[1777989052701,44.58,81610.0,13.0,0.97287,4e-05,2.32506]
[1777989052854,44.58,81610.0,13.0,0.97287,4e-05,2.32506]
[1777989052865,44.58,81603.96,13.0,0.97264,4e-05,2.34118]
[1777989053511,44.58,81603.96,13.0,0.97264,4e-05,2.34118]
[1777989053677,44.58,81586.66,13.0,0.97197,4e-05,2.38791]
[1777989054684,44.58,81583.41,13.0,0.97185,4e-05,2.39661]
[1777989055691,44.58,81580.72,13.0,0.97175,4e-05,2.40378]
[1777989056698,44.58,81581.97,13.0,0.9718,4e-05,2.40016]
[1777989057705,44.58,81587.07,13.0,0.972,4e-05,2.38604]
[1777989059051,44.58,81584.79,13.0,0.97192,4e-05,2.3919]
[1777989059719,44.58,81586.33,13.0,0.97198,4e-05,2.3877]
[1777989062089,44.58,81585.92,13.0,0.97196,4e-05,2.38864]
[1777989061733,44.58,81589.81,13.0,0.97212,4e-05,2.37788]
[1777989063109,44.58,81589.81,13.0,0.97212,4e-05,2.37788]
[1777989062753,44.57,81573.99,13.0,0.9715,4e-05,2.42101]
[1777989063760,44.57,81566.5,13.0,0.97121,4e-05,2.44147]
[1777989064256,44.57,81566.5,13.0,0.97121,4e-05,2.44147]
[1777989064767,44.57,81563.47,13.0,0.97109,4e-05,2.44962]
[1777989065550,44.57,81563.47,13.0,0.97109,4e-05,2.44962]
[1777989065774,44.57,81557.16,13.0,0.97084,4e-05,2.46692]
[1777989066781,44.57,81555.29,13.0,0.97077,4e-05,2.47184]
[1777989067788,44.57,81553.36,13.0,0.9707,4e-05,2.47692]
[1777989068795,44.57,81556.09,13.0,0.97081,4e-05,2.46896]
[1777989070809,44.56,81549.64,13.0,0.97056,4e-05,2.48641]
[1777989072019,44.56,81549.64,13.0,0.97056,4e-05,2.48641]
[1777989072112,44.56,81547.15,13.0,0.97047,4e-05,2.49272]
[1777989073829,44.56,81548.76,13.0,0.97054,4e-05,2.48789]
[1777989074827,44.56,81548.76,13.0,0.97054,4e-05,2.48789]
[1777989074840,44.56,81546.52,13.0,0.97045,4e-05,2.49389]
[1777989075846,44.55,81549.15,13.0,0.97056,4e-05,2.4862]
[1777989076224,44.55,81549.15,13.0,0.97056,4e-05,2.4862]
[1777989076853,44.55,81540.38,13.0,0.97021,4e-05,2.51062]
[1777989077343,44.55,81540.38,13.0,0.97021,4e-05,2.51062]
[1777989077909,44.55,81540.38,13.0,0.97021,4e-05,2.51062]
[1777989077925,44.55,81536.42,13.0,0.97005,4e-05,2.52155]
[1777989080109,44.55,81534.2,13.0,0.96998,4e-05,2.52682]
[1777989080881,44.55,81540.54,13.0,0.97024,4e-05,2.50884]
[1777989081682,44.55,81540.54,13.0,0.97024,4e-05,2.50884]
[1777989082174,44.55,81540.54,13.0,0.97024,4e-05,2.50884]
[1777989081916,44.54,81554.17,13.0,0.9708,4e-05,2.47015]
[1777989082348,44.54,81554.17,13.0,0.9708,4e-05,2.47015]
[1777989082531,44.54,81554.17,13.0,0.9708,4e-05,2.47015]
[1777989082704,44.54,81554.17,13.0,0.9708,4e-05,2.47015]
[1777989082899,44.54,81590.15,13.0,0.97222,4e-05,2.37068]
[1777989083906,44.54,81591.0,13.0,0.97225,4e-05,2.36812]
[1777989084833,44.54,81591.0,13.0,0.97225,4e-05,2.36812]
[1777989084913,44.54,81593.78,13.0,0.97236,4e-05,2.3605]
[1777989085920,44.54,81595.5,13.0,0.97243,4e-05,2.35576]
[1777989086927,44.54,81601.99,13.0,0.97268,4e-05,2.33819]
[1777989087934,44.54,81603.84,13.0,0.97275,4e-05,2.33315]
[1777989088941,44.54,81602.0,13.0,0.97268,4e-05,2.33805]
[1777989089948,44.54,81606.99,13.0,0.97287,4e-05,2.32464]
[1777989090955,44.54,81605.78,13.0,0.97283,4e-05,2.32784]
[1777989091962,44.54,81605.25,13.0,0.97286,4e-05,2.32425]
[1777989093976,44.54,81602.91,13.0,0.97277,4e-05,2.33047]
[1777989095990,44.54,81600.04,13.0,0.97266,4e-05,2.33813]
[1777989099011,44.53,81595.5,13.0,0.9725,4e-05,2.34935]
[1777989100018,44.53,81591.74,13.0,0.97237,4e-05,2.35901]
[1777989102032,44.52,81593.26,13.0,0.97245,4e-05,2.35334]
[1777989103039,44.52,81591.94,13.0,0.9724,4e-05,2.35639]
[1777989104046,44.52,81589.58,13.0,0.97232,4e-05,2.36225]
[1777989105053,44.51,81592.94,13.0,0.97246,4e-05,2.35263]
[1777989106060,44.51,81594.83,13.0,0.97254,4e-05,2.34701]
[1777989107067,44.51,81595.63,13.0,0.97257,4e-05,2.34435]
[1777989110090,44.5,81593.36,13.0,0.97251,4e-05,2.34896]
[1777989113114,44.49,81591.48,13.0,0.97246,4e-05,2.35249]
[1777989114121,44.49,81590.36,13.0,0.97242,4e-05,2.355]
[1777989115128,44.49,81587.55,13.0,0.97232,4e-05,2.36208]
[1777989116135,44.48,81588.3,13.0,0.97236,4e-05,2.35951]
[1777989121170,44.47,81588.81,13.0,0.97242,4e-05,2.35547]
[1777989122177,44.47,81590.99,13.0,0.97251,4e-05,2.34905]
[1777989124192,44.46,81601.1,13.0,0.97291,4e-05,2.32084]
[1777989125199,44.46,81602.64,13.0,0.97297,4e-05,2.31626]
[1777989126206,44.46,81597.26,13.0,0.97277,4e-05,2.33022]
[1777989127213,44.46,81591.74,13.0,0.97257,4e-05,2.34461]
[1777989128220,44.45,81589.6,13.0,0.97249,4e-05,2.34989]
[1777989130234,44.45,81591.11,13.0,0.97257,4e-05,2.3448]
[1777989131242,44.45,81594.46,13.0,0.9727,4e-05,2.33527]
[1777989133256,44.44,81583.22,13.0,0.97228,4e-05,2.3647]
[1777989134263,44.44,81579.14,13.0,0.97213,4e-05,2.37528]
[1777989136783,44.43,81577.45,13.0,0.97208,4e-05,2.37879]
[1777989138445,44.43,81576.14,13.0,0.97204,4e-05,2.38173]
[1777989139297,44.43,81573.26,13.0,0.97193,4e-05,2.3895]
[1777989140490,44.43,81574.88,13.0,0.972,4e-05,2.38496]
[1777989141311,44.43,81576.42,13.0,0.97206,4e-05,2.38065]
[1777989142319,44.43,81574.69,13.0,0.97199,4e-05,2.38528]
[1777989143326,44.43,81577.86,13.0,0.97212,4e-05,2.37652]
[1777989145176,44.43,81588.85,13.0,0.97254,4e-05,2.34656]
[1777989145340,44.43,81592.78,13.0,0.97269,4e-05,2.33596]
[1777989146347,44.43,81591.82,13.0,0.97265,4e-05,2.33853]
[1777989148722,44.43,81595.99,13.0,0.97281,4e-05,2.32727]
[1777989149368,44.43,81605.44,13.0,0.97317,4e-05,2.30198]
[1777989150375,44.43,81606.87,13.0,0.97322,4e-05,2.29821]
[1777989153396,44.43,81605.72,13.0,0.97323,4e-05,2.29646]
[1777989154756,44.42,81604.54,13.0,0.9732,4e-05,2.2992]
[1777989156417,44.42,81602.59,13.0,0.97313,4e-05,2.30358]
[1777989157424,44.42,81601.53,13.0,0.9731,4e-05,2.30599]
[1777989162465,44.41,81601.77,13.0,0.97313,4e-05,2.30366]
[1777989162928,44.41,81599.66,13.0,0.97306,4e-05,2.30887]
[1777989163475,44.4,81588.96,13.0,0.97266,4e-05,2.33717]
[1777989164472,44.4,81586.64,13.0,0.97258,4e-05,2.34295]
[1777989165479,44.4,81589.22,13.0,0.97268,4e-05,2.33549]
[1777989166487,44.4,81590.2,13.0,0.97273,4e-05,2.33237]
[1777989168096,44.39,81591.6,13.0,0.97279,4e-05,2.32767]
[1777989168501,44.39,81589.11,13.0,0.9727,4e-05,2.33437]
[1777989169720,44.39,81589.11,13.0,0.9727,4e-05,2.33437]
[1777989169794,44.39,81591.17,13.0,0.97278,4e-05,2.32835]
[1777989173536,44.39,81586.94,13.0,0.97262,4e-05,2.33971]
[1777989174855,44.39,81586.94,13.0,0.97262,4e-05,2.33971]
[1777989174940,44.39,81582.45,13.0,0.97245,4e-05,2.35182]
[1777989175550,44.39,81581.71,13.0,0.97242,4e-05,2.35378]
[1777989176558,44.39,81580.23,13.0,0.97237,4e-05,2.35775]
[1777989180586,44.39,81581.69,13.0,0.97242,4e-05,2.35356]
[1777989181926,44.39,81569.95,13.0,0.97197,4e-05,2.38551]
[1777989182606,44.39,81562.21,13.0,0.97167,4e-05,2.40667]
[1777989183613,44.38,81558.09,13.0,0.97151,4e-05,2.41751]
[1777989184620,44.38,81556.2,13.0,0.97144,4e-05,2.42258]
[1777989185627,44.38,81554.3,13.0,0.97137,4e-05,2.42768]
[1777989189655,44.38,81550.49,13.0,0.97123,4e-05,2.43756]
[1777989191669,44.38,81549.24,13.0,0.97118,4e-05,2.44065]
[1777989192676,44.38,81560.98,13.0,0.97165,4e-05,2.4079]
[1777989193682,44.37,81562.13,13.0,0.9717,4e-05,2.40459]
[1777989194690,44.37,81559.54,13.0,0.9716,4e-05,2.41159]
[1777989195697,44.37,81553.72,13.0,0.97137,4e-05,2.42755]
[1777989196704,44.37,81555.64,13.0,0.97145,4e-05,2.42205]
[1777989197710,44.37,81557.03,13.0,0.9715,4e-05,2.41803]
[1777989198718,44.37,81555.99,13.0,0.97147,4e-05,2.42075]
[1777989199725,44.37,81552.58,13.0,0.97133,4e-05,2.43004]
[1777989200732,44.37,81549.73,13.0,0.97122,4e-05,2.43779]
[1777989203867,44.37,81549.05,13.0,0.9712,4e-05,2.4393]
[1777989204135,44.37,81547.71,13.0,0.97115,4e-05,2.44284]
[1777989204760,44.36,81540.0,13.0,0.97084,4e-05,2.4642]
[1777989205414,44.36,81540.0,13.0,0.97084,4e-05,2.4642]
[1777989206553,44.36,81540.04,13.0,0.97085,4e-05,2.46385]
[1777989206774,44.36,81537.89,13.0,0.97076,4e-05,2.46965]
[1777989208827,44.36,81537.57,13.0,0.97075,4e-05,2.47031]
[1777989208895,44.36,81529.33,13.0,0.97042,4e-05,2.4933]
[1777989209898,44.35,81527.55,13.0,0.97039,4e-05,2.49553]
[1777989210802,44.33,81525.12,13.0,0.97033,4e-05,2.49958]
[1777989211809,44.33,81528.38,13.0,0.97053,4e-05,2.48487]
[1777989212816,44.33,81530.21,13.0,0.9706,4e-05,2.47942]
[1777989213823,44.33,81533.32,13.0,0.97073,4e-05,2.4704]
[1777989214831,44.33,81535.47,13.0,0.97082,4e-05,2.46412]
[1777989217852,44.32,81527.45,13.0,0.97051,4e-05,2.48603]
[1777989218858,44.32,81525.85,13.0,0.97045,4e-05,2.49029]
[1777989219866,44.32,81523.56,13.0,0.97036,4e-05,2.49651]
[1777989221287,44.32,81523.56,13.0,0.97036,4e-05,2.49651]
[1777989220873,44.32,81519.72,13.0,0.9702,4e-05,2.50713]
[1777989221813,44.32,81519.72,13.0,0.9702,4e-05,2.50713]
[1777989222184,44.32,81510.47,13.0,0.96982,4e-05,2.53324]
[1777989222517,44.32,81510.47,13.0,0.96982,4e-05,2.53324]
[1777989222569,44.32,81510.47,13.0,0.96982,4e-05,2.53324]
[1777989222983,44.32,81502.54,13.0,0.9695,4e-05,2.5557]
[1777989224834,44.31,81502.54,13.0,0.9695,4e-05,2.55532]
[1777989224903,44.31,81508.36,13.0,0.96975,4e-05,2.53818]
[1777989225911,44.31,81511.05,13.0,0.96987,4e-05,2.53011]
[1777989227001,44.31,81511.05,13.0,0.96987,4e-05,2.53011]
[1777989227925,44.31,81513.4,13.0,0.96998,4e-05,2.52271]
[1777989228932,44.3,81516.12,13.0,0.97009,4e-05,2.51461]
[1777989229939,44.3,81514.62,13.0,0.97004,4e-05,2.51858]
[1777989231954,44.3,81510.19,13.0,0.96986,4e-05,2.5306]
[1777989232959,44.3,81507.57,13.0,0.96976,4e-05,2.53778]
[1777989233967,44.3,81506.28,13.0,0.96971,4e-05,2.54113]
[1777989234974,44.29,81503.92,13.0,0.96962,4e-05,2.54756]
[1777989235981,44.29,81505.24,13.0,0.96968,4e-05,2.54339]
[1777989236988,44.29,81505.94,13.0,0.96971,4e-05,2.54101]
[1777989237995,44.29,81505.22,13.0,0.96969,4e-05,2.54272]
[1777989242023,44.28,81505.95,13.0,0.96974,4e-05,2.53918]
[1777989244037,44.28,81500.77,13.0,0.96953,4e-05,2.55338]
[1777989245044,44.28,81493.98,13.0,0.96925,4e-05,2.57265]
[1777989246051,44.27,81489.91,13.0,0.96908,4e-05,2.58406]
[1777989247058,44.27,81488.03,13.0,0.96901,4e-05,2.5891]
[1777989249072,44.27,81485.57,13.0,0.96892,4e-05,2.5954]
[1777989249593,44.27,81485.57,13.0,0.96892,4e-05,2.5954]
[1777989250079,44.27,81481.28,13.0,0.96874,4e-05,2.60751]
[1777989251086,44.26,81483.61,13.0,0.96885,4e-05,2.60024]
[1777989252093,44.26,81490.31,13.0,0.96914,4e-05,2.58023]
[1777989253100,44.26,81492.56,13.0,0.96924,4e-05,2.57324]
[1777989254107,44.26,81494.59,13.0,0.96933,4e-05,2.56693]
[1777989257128,44.25,81493.81,13.0,0.96932,4e-05,2.56799]
[1777989259142,44.25,81492.28,13.0,0.96926,4e-05,2.57163]
[1777989261156,44.24,81493.46,13.0,0.96932,4e-05,2.56741]
[1777989262162,44.24,81494.52,13.0,0.96938,4e-05,2.56394]
[1777989263170,44.24,81497.3,13.0,0.9695,4e-05,2.5555]
[1777989266191,44.23,81495.53,13.0,0.96944,4e-05,2.55948]
[1777989267198,44.23,81492.46,13.0,0.96932,4e-05,2.568]
[1777989268205,44.23,81493.89,13.0,0.96938,4e-05,2.56347]
[1777989269212,44.23,81494.82,13.0,0.96943,4e-05,2.56038]
[1777989270218,44.23,81493.47,13.0,0.96938,4e-05,2.5639]
[1777989272233,44.22,81494.52,13.0,0.96949,4e-05,2.55482]
[1777989273240,44.22,81495.89,13.0,0.96955,4e-05,2.55048]
[1777989277268,44.21,81494.17,13.0,0.9695,4e-05,2.55399]
[1777989278275,44.21,81492.07,13.0,0.96942,4e-05,2.55969]
[1777989279282,44.21,81486.28,13.0,0.96918,4e-05,2.57612]
[1777989280289,44.21,81481.25,13.0,0.96897,4e-05,2.59038]
[1777989281296,44.2,81477.79,13.0,0.96883,4e-05,2.60007]
[1777989282303,44.2,81476.25,13.0,0.96877,4e-05,2.60414]
[1777989283310,44.2,81475.39,13.0,0.96874,4e-05,2.60621]
[1777989283825,44.2,81475.39,13.0,0.96874,4e-05,2.60621]
[1777989284317,44.2,81467.37,13.0,0.9684,4e-05,2.62937]
[1777989285240,44.2,81467.37,13.0,0.9684,4e-05,2.62937]
[1777989285327,44.17,81460.84,13.0,0.96819,4e-05,2.64378]
[1777989286331,44.17,81457.35,13.0,0.96804,4e-05,2.65366]
[1777989287338,44.17,81456.28,13.0,0.968,4e-05,2.65632]
[1777989288345,44.17,81457.75,13.0,0.96807,4e-05,2.65141]
[1777989288575,44.17,81457.75,13.0,0.96807,4e-05,2.65141]
[1777989289352,44.16,81459.86,13.0,0.96817,4e-05,2.64461]
[1777989289626,44.16,81459.86,13.0,0.96817,4e-05,2.64461]
[1777989291366,44.16,81457.24,13.0,0.96807,4e-05,2.65134]
[1777989291588,44.16,81457.24,13.0,0.96807,4e-05,2.65134]
[1777989291604,44.16,81457.24,13.0,0.96807,4e-05,2.65134]
[1777989292252,44.16,81457.24,13.0,0.96807,4e-05,2.65134]
[1777989292374,44.13,81446.93,13.0,0.96769,4e-05,2.67698]
[1777989292520,44.13,81446.93,13.0,0.96769,4e-05,2.67698]
[1777989292613,44.13,81446.93,13.0,0.96769,4e-05,2.67698]
[1777989293040,44.13,81446.93,13.0,0.96769,4e-05,2.67698]
[1777989293380,44.13,81434.35,13.0,0.96714,4e-05,2.71434]
[1777989294387,44.1,81429.89,13.0,0.96702,5e-05,2.72214]
[1777989295394,44.07,81425.17,13.0,0.9669,5e-05,2.73024]
[1777989295545,44.07,81425.17,13.0,0.9669,5e-05,2.73024]
[1777989295573,44.07,81425.17,13.0,0.9669,5e-05,2.73024]
[1777989296401,44.04,81414.28,13.0,0.9665,5e-05,2.75713]
[1777989297408,44.04,81412.28,13.0,0.96642,5e-05,2.76261]
[1777989297652,44.04,81412.28,13.0,0.96643,5e-05,2.7619]
[1777989298469,44.04,81412.28,13.0,0.96643,5e-05,2.7619]
[1777989298852,44.04,81412.28,13.0,0.96643,5e-05,2.7619]
[1777989299105,44.04,81412.28,13.0,0.96643,5e-05,2.7619]
[1777989299113,44.03,81406.92,13.0,0.96619,5e-05,2.77767]
[1777989299747,44.03,81406.92,13.0,0.96619,5e-05,2.77767]
[1777989299806,44.03,81406.92,13.0,0.96619,5e-05,2.77767]
[1777989299904,44.03,81406.92,13.0,0.96619,5e-05,2.77767]
[1777989299995,44.03,81395.13,13.0,0.96566,5e-05,2.81344]
[1777989300741,44.03,81395.13,13.0,0.96566,5e-05,2.81344]
[1777989300754,44.02,81385.53,13.0,0.96522,5e-05,2.8426]
[1777989301443,44.02,81386.52,13.0,0.96526,5e-05,2.8395]
[1777989302502,44.02,81386.52,13.0,0.96526,5e-05,2.8395]
[1777989302551,44.02,81392.26,13.0,0.96556,5e-05,2.81986]
[1777989303458,44.02,81398.34,13.0,0.96584,5e-05,2.80096]
[1777989306209,43.94,81391.58,13.0,0.96577,5e-05,2.80553]
[1777989307334,43.9,81385.13,13.0,0.96559,5e-05,2.81785]
[1777989307489,43.9,81381.11,13.0,0.9654,5e-05,2.83043]
[1777989308939,43.82,81376.3,13.0,0.96541,5e-05,2.82952]
[1777989309503,43.82,81367.39,13.0,0.96499,5e-05,2.85758]
[1777989310510,43.79,81365.78,13.0,0.96503,5e-05,2.85453]
[1777989312292,43.71,81368.43,13.0,0.96541,5e-05,2.82943]
[1777989312524,43.71,81369.47,13.0,0.96545,5e-05,2.82616]
[1777989314538,43.7,81370.85,13.0,0.96554,5e-05,2.82021]
[1777989315545,43.69,81368.37,13.0,0.96545,5e-05,2.82643]
[1777989318566,43.65,81369.31,13.0,0.96563,5e-05,2.81405]
[1777989322126,43.64,81370.26,13.0,0.96571,5e-05,2.80878]
[1777989323602,43.63,81367.3,13.0,0.9656,5e-05,2.81656]
[1777989324609,43.63,81366.28,13.0,0.96556,5e-05,2.819]
[1777989325616,43.59,81367.9,13.0,0.96575,5e-05,2.80629]
[1777989326623,43.59,81368.87,13.0,0.96581,5e-05,2.8025]
[1777989327630,43.58,81370.33,13.0,0.96589,5e-05,2.79719]
[1777989330651,43.57,81371.9,13.0,0.96599,5e-05,2.7901]
[1777989331658,43.57,81371.25,13.0,0.96603,5e-05,2.7859]
[1777989333672,43.5,81370.41,13.0,0.9662,5e-05,2.7746]
[1777989334679,43.47,81369.5,13.0,0.96626,5e-05,2.77068]
[1777989336692,43.46,81373.19,13.0,0.96645,5e-05,2.75784]
[1777989337700,43.46,81375.32,13.0,0.96656,5e-05,2.75057]
[1777989338707,43.46,81376.42,13.0,0.96662,5e-05,2.74652]
[1777989340720,43.45,81374.87,13.0,0.96657,5e-05,2.75009]
[1777989342735,43.45,81367.34,13.0,0.96623,5e-05,2.77234]
[1777989343742,43.44,81365.28,13.0,0.96615,5e-05,2.77815]
[1777989346331,43.44,81365.95,13.0,0.96619,5e-05,2.77542]
[1777989346418,43.44,81364.95,13.0,0.96615,5e-05,2.77792]
[1777989347044,43.44,81346.19,13.0,0.96526,5e-05,2.8373]
[1777989347548,43.44,81346.19,13.0,0.96526,5e-05,2.8373]
[1777989347770,43.44,81333.78,13.0,0.96466,5e-05,2.87704]
[1777989348696,43.44,81333.78,13.0,0.96466,5e-05,2.87704]
[1777989349228,43.44,81333.78,13.0,0.96466,5e-05,2.87704]
[1777989349279,43.44,81325.3,13.0,0.96424,5e-05,2.90441]
[1777989349560,43.44,81325.3,13.0,0.96424,5e-05,2.90441]
[1777989349787,43.44,81317.19,13.0,0.96384,5e-05,2.93112]
[1777989350793,43.44,81313.59,13.0,0.96366,5e-05,2.94282]
[1777989353814,43.44,81314.88,13.0,0.96372,5e-05,2.93856]
[1777989356835,43.44,81309.39,13.0,0.96345,5e-05,2.95614]
[1777989358002,43.44,81309.39,13.0,0.96345,5e-05,2.95614]
[1777989358016,43.44,81310.11,13.0,0.96349,5e-05,2.95374]
[1777989358849,43.44,81305.78,13.0,0.96327,5e-05,2.96786]
[1777989359856,43.44,81304.02,13.0,0.9632,5e-05,2.97301]
[1777989360863,43.43,81302.09,13.0,0.96311,5e-05,2.97863]
[1777989361870,43.43,81302.86,13.0,0.96315,5e-05,2.97602]
[1777989362877,43.43,81301.22,13.0,0.96307,5e-05,2.98134]
[1777989363884,43.43,81303.46,13.0,0.96318,5e-05,2.9739]
[1777989364891,43.43,81301.96,13.0,0.96311,5e-05,2.97875]
[1777989365967,43.43,81301.96,13.0,0.96311,5e-05,2.97875]
[1777989366342,43.43,81298.59,13.0,0.96294,5e-05,2.98975]
[1777989367038,43.43,81298.59,13.0,0.96294,5e-05,2.98975]
[1777989367096,43.43,81298.59,13.0,0.96294,5e-05,2.98975]
[1777989367319,43.43,81294.12,13.0,0.96273,5e-05,3.00353]
[1777989368046,43.42,81273.66,13.0,0.9617,5e-05,3.07045]
[1777989368919,43.42,81261.8,13.0,0.96108,5e-05,3.11018]
[1777989369926,43.42,81259.82,13.0,0.96098,5e-05,3.11659]
[1777989371058,43.42,81259.82,13.0,0.96098,5e-05,3.11659]
[1777989371067,43.42,81259.82,13.0,0.96098,5e-05,3.11659]
[1777989371905,43.42,81259.2,13.0,0.96095,5e-05,3.11838]
[1777989372080,43.42,81259.2,13.0,0.96095,5e-05,3.11838]
[1777989372175,43.42,81251.75,13.0,0.96056,5e-05,3.1434]
[1777989372949,43.4,81252.46,13.0,0.96065,5e-05,3.13751]
[1777989373956,43.39,81254.67,13.0,0.96082,5e-05,3.12663]
[1777989375084,43.39,81254.67,13.0,0.96082,5e-05,3.12663]
[1777989375183,43.37,81252.65,13.0,0.96076,5e-05,3.13032]
[1777989376976,43.36,81250.9,13.0,0.96073,5e-05,3.13275]
[1777989377984,43.35,81249.02,13.0,0.96063,5e-05,3.13883]
[1777989378991,43.35,81253.28,13.0,0.96086,5e-05,3.12398]
[1777989379998,43.35,81254.6,13.0,0.96094,5e-05,3.11918]
[1777989382012,43.35,81255.78,13.0,0.96101,5e-05,3.11457]
[1777989383019,43.35,81263.27,13.0,0.96141,5e-05,3.08892]
[1777989384026,43.35,81268.61,13.0,0.96169,5e-05,3.07068]
[1777989385033,43.35,81270.01,13.0,0.96177,5e-05,3.06575]
[1777989386040,43.34,81271.2,13.0,0.96183,5e-05,3.06154]
[1777989387047,43.34,81272.12,13.0,0.96188,5e-05,3.05823]
[1777989387834,43.34,81272.12,13.0,0.96188,5e-05,3.05823]
[1777989388053,43.34,81269.7,13.0,0.96176,5e-05,3.06614]
[1777989389309,43.34,81263.97,13.0,0.96146,5e-05,3.08519]
[1777989390068,43.34,81261.28,13.0,0.96133,5e-05,3.09401]
[1777989391075,43.34,81268.38,13.0,0.96177,5e-05,3.06401]
[1777989391859,43.34,81268.38,13.0,0.96177,5e-05,3.06401]
[1777989392175,43.34,81271.28,13.0,0.96192,5e-05,3.05405]
[1777989392736,43.34,81271.28,13.0,0.96192,5e-05,3.05405]
[1777989393023,43.34,81271.28,13.0,0.96192,5e-05,3.05405]
[1777989393184,43.34,81274.51,13.0,0.96209,5e-05,3.04303]
[1777989394191,43.34,81263.88,13.0,0.96154,5e-05,3.0785]
[1777989395198,43.33,81257.96,13.0,0.96124,5e-05,3.09824]
[1777989396205,43.33,81257.12,13.0,0.9612,5e-05,3.10079]
[1777989396744,43.33,81257.12,13.0,0.9612,5e-05,3.10079]
[1777989396961,43.33,81257.12,13.0,0.9612,5e-05,3.10079]
[1777989397212,43.33,81243.74,13.0,0.96049,5e-05,3.14602]
[1777989398010,43.33,81243.74,13.0,0.96049,5e-05,3.14602]
[1777989398035,43.33,81243.74,13.0,0.96049,5e-05,3.14602]
[1777989398484,43.33,81238.88,13.0,0.96024,5e-05,3.1623]
[1777989399323,43.33,81231.75,13.0,0.95986,5e-05,3.18643]
[1777989400076,43.33,81231.75,13.0,0.95986,5e-05,3.18643]
[1777989400387,43.33,81231.75,13.0,0.95986,5e-05,3.18643]
[1777989400526,43.33,81231.75,13.0,0.95986,5e-05,3.18643]
[1777989400414,43.32,81225.05,13.0,0.95953,5e-05,3.20767]
[1777989401309,43.32,81213.49,13.0,0.9589,6e-05,3.24767]
[1777989401726,43.32,81213.49,13.0,0.9589,6e-05,3.24767]
[1777989402404,43.32,81213.49,13.0,0.9589,6e-05,3.24767]
[1777989402486,43.32,81210.07,13.0,0.95871,6e-05,3.25934]
[1777989402839,43.32,81210.07,13.0,0.95871,6e-05,3.25934]
[1777989403254,43.32,81205.1,13.0,0.95844,6e-05,3.27647]
[1777989404481,43.31,81198.32,13.0,0.95807,6e-05,3.30002]
[1777989405268,43.31,81199.27,13.0,0.95813,6e-05,3.29629]
[1777989407284,43.28,81198.41,13.0,0.95819,6e-05,3.2921]
[1777989408290,43.27,81199.91,13.0,0.95833,6e-05,3.28329]
[1777989409297,43.25,81210.46,13.0,0.95897,6e-05,3.24291]
[1777989410304,43.25,81217.83,13.0,0.95938,5e-05,3.21721]
[1777989411311,43.24,81230.77,13.0,0.96012,5e-05,3.16978]
[1777989412301,43.24,81230.77,13.0,0.96012,5e-05,3.16978]
[1777989412321,43.24,81233.83,13.0,0.96029,5e-05,3.15879]
[1777989412889,43.24,81233.83,13.0,0.96029,5e-05,3.15879]
[1777989413027,43.24,81233.83,13.0,0.96029,5e-05,3.15879]
[1777989413328,43.23,81244.36,13.0,0.96087,5e-05,3.12199]
[1777989414335,43.23,81246.23,13.0,0.96097,5e-05,3.11531]
[1777989415342,43.23,81247.25,13.0,0.96103,5e-05,3.11154]
[1777989416135,43.23,81247.25,13.0,0.96103,5e-05,3.11154]
[1777989416349,43.23,81250.62,13.0,0.96121,5e-05,3.0998]
[1777989417355,43.23,81252.76,13.0,0.96133,5e-05,3.09227]
[1777989419591,43.23,81254.0,13.0,0.9614,5e-05,3.08756]
[1777989423314,43.22,81254.07,13.0,0.96142,5e-05,3.08657]
[1777989423436,43.22,81254.07,13.0,0.96142,5e-05,3.08657]
[1777989423495,43.22,81257.46,13.0,0.9616,5e-05,3.07486]
[1777989424409,43.22,81261.91,13.0,0.96183,5e-05,3.05963]
[1777989425415,43.22,81260.21,13.0,0.96175,5e-05,3.06515]
[1777989426422,43.22,81253.8,13.0,0.96141,5e-05,3.08723]
[1777989427429,43.22,81251.89,13.0,0.9613,5e-05,3.0941]
[1777989428437,43.22,81252.92,13.0,0.96135,5e-05,3.09099]
[1777989428936,43.22,81252.92,13.0,0.96135,5e-05,3.09099]
[1777989429444,43.23,81251.99,13.0,0.96129,5e-05,3.09454]
[1777989431458,43.22,81251.05,13.0,0.96125,5e-05,3.09719]
[1777989433472,43.22,81252.3,13.0,0.96132,5e-05,3.09241]
[1777989434479,43.22,81254.1,13.0,0.96142,5e-05,3.08605]
[1777989436596,43.22,81254.06,13.0,0.96143,5e-05,3.08593]
[1777989436692,43.22,81256.95,13.0,0.96158,5e-05,3.07591]
[1777989437501,43.22,81260.54,13.0,0.96177,5e-05,3.06357]
[1777989438507,43.22,81266.84,13.0,0.9621,5e-05,3.04219]
[1777989438753,43.22,81266.84,13.0,0.9621,5e-05,3.04219]
[1777989438796,43.22,81266.84,13.0,0.9621,5e-05,3.04219]
[1777989439513,43.21,81278.98,13.0,0.96273,5e-05,3.00151]
[1777989440520,43.21,81281.19,13.0,0.96284,5e-05,2.99407]
[1777989441528,43.21,81280.21,13.0,0.96279,5e-05,2.99721]
[1777989442534,43.21,81281.28,13.0,0.96285,5e-05,2.99356]
[1777989443542,43.21,81284.88,13.0,0.96303,5e-05,2.98154]
[1777989446563,43.21,81287.77,13.0,0.96318,5e-05,2.97175]
[1777989449584,43.21,81291.03,13.0,0.96335,5e-05,2.96082]
[1777989450592,43.21,81293.33,13.0,0.96347,5e-05,2.95321]
[1777989451598,43.21,81294.54,13.0,0.9636,5e-05,2.94352]
[1777989452297,43.21,81294.54,13.0,0.9636,5e-05,2.94352]
[1777989452311,43.21,81294.54,13.0,0.9636,5e-05,2.94352]
[1777989452368,43.21,81294.54,13.0,0.9636,5e-05,2.94352]
[1777989452605,43.21,81298.9,13.0,0.96381,5e-05,2.92923]
[1777989453611,43.21,81303.15,13.0,0.96402,5e-05,2.91538]
[1777989455626,43.21,81305.4,13.0,0.96414,5e-05,2.90811]
[1777989456633,43.21,81306.24,13.0,0.96418,5e-05,2.90542]
[1777989457640,43.21,81305.29,13.0,0.96413,5e-05,2.90855]
[1777989458647,43.21,81306.1,13.0,0.96417,5e-05,2.90595]
[1777989460661,43.21,81307.0,13.0,0.96421,5e-05,2.90311]
[1777989461669,43.21,81314.4,13.0,0.96457,5e-05,2.87921]
[1777989462675,43.21,81317.58,13.0,0.96473,5e-05,2.86904]
[1777989462870,43.21,81317.58,13.0,0.96473,5e-05,2.86904]
[1777989463682,43.21,81319.26,13.0,0.96481,5e-05,2.86374]
[1777989464340,43.21,81319.26,13.0,0.96481,5e-05,2.86374]
[1777989464689,43.21,81317.63,13.0,0.96473,5e-05,2.8691]
[1777989465696,43.22,81320.06,13.0,0.96483,5e-05,2.86203]
[1777989466703,43.22,81334.44,13.0,0.96553,5e-05,2.81621]
[1777989467710,43.22,81337.01,13.0,0.96565,5e-05,2.80824]
[1777989468717,43.22,81339.56,13.0,0.96577,5e-05,2.80037]
[1777989469724,43.22,81342.79,13.0,0.96592,5e-05,2.79038]
[1777989470731,43.22,81344.2,13.0,0.96598,5e-05,2.78616]
[1777989471738,43.22,81342.59,13.0,0.9659,5e-05,2.79148]
[1777989472745,43.22,81345.4,13.0,0.96603,5e-05,2.78285]
[1777989473752,43.22,81346.77,13.0,0.96609,5e-05,2.77878]
[1777989474758,43.23,81347.56,13.0,0.96612,5e-05,2.77654]
[1777989475766,43.23,81349.34,13.0,0.9662,5e-05,2.7712]
[1777989476773,43.23,81354.77,13.0,0.96645,5e-05,2.75444]
[1777989477175,43.23,81354.77,13.0,0.96645,5e-05,2.75444]
[1777989477780,43.23,81349.6,13.0,0.96621,5e-05,2.77093]
[1777989478787,43.23,81344.66,13.0,0.96597,5e-05,2.78673]
[1777989479794,43.23,81342.57,13.0,0.96587,5e-05,2.79356]
[1777989481508,43.23,81342.57,13.0,0.96587,5e-05,2.79356]
[1777989482815,43.23,81344.5,13.0,0.96595,5e-05,2.78813]
[1777989483822,43.24,81345.72,13.0,0.966,5e-05,2.78451]
[1777989484834,43.24,81352.16,13.0,0.9663,5e-05,2.7645]
[1777989485967,43.24,81357.52,13.0,0.96655,5e-05,2.748]
[1777989486973,43.24,81360.6,13.0,0.96669,5e-05,2.73869]
[1777989487981,43.24,81359.58,13.0,0.96664,5e-05,2.74217]
[1777989488991,43.24,81359.58,13.0,0.96664,5e-05,2.74217]
[1777989489056,43.24,81359.58,13.0,0.96664,5e-05,2.74217]
[1777989489076,43.24,81359.89,13.0,0.96665,5e-05,2.7415]
[1777989490344,43.24,81359.89,13.0,0.96665,5e-05,2.7415]
[1777989490457,43.24,81359.89,13.0,0.96665,5e-05,2.7415]
[1777989490576,43.24,81359.89,13.0,0.96665,5e-05,2.7415]
[1777989490676,43.25,81362.42,13.0,0.96676,5e-05,2.73423]
[1777989492012,43.25,81357.61,13.0,0.96653,5e-05,2.74952]
[1777989494025,43.25,81351.16,13.0,0.96622,5e-05,2.77027]
[1777989496039,43.25,81359.23,13.0,0.96659,5e-05,2.74552]
[1777989497046,43.25,81356.53,13.0,0.96646,5e-05,2.75423]
[1777989498054,43.25,81355.1,13.0,0.96639,5e-05,2.75897]
[1777989500068,43.26,81353.26,13.0,0.96629,5e-05,2.76527]
[1777989501075,43.26,81352.43,13.0,0.96625,5e-05,2.76813]
[1777989503089,43.26,81353.64,13.0,0.9663,5e-05,2.76484]
[1777989504095,43.26,81355.68,13.0,0.96639,5e-05,2.7587]
[1777989505103,43.26,81356.82,13.0,0.96644,5e-05,2.75539]
[1777989506110,43.26,81353.41,13.0,0.96628,5e-05,2.76632]
[1777989507117,43.27,81354.25,13.0,0.96631,5e-05,2.76396]
[1777989508124,43.27,81359.34,13.0,0.96655,5e-05,2.74829]
[1777989509131,43.27,81360.41,13.0,0.96659,5e-05,2.74521]
[1777989512715,43.27,81368.19,13.0,0.967,5e-05,2.7167]
[1777989513161,43.27,81370.32,13.0,0.9671,5e-05,2.71011]
[1777989514167,43.27,81371.28,13.0,0.96714,5e-05,2.70747]
[1777989516182,43.28,81369.04,13.0,0.96702,5e-05,2.71507]
[1777989517189,43.28,81360.45,13.0,0.96662,5e-05,2.74207]
[1777989518784,43.28,81354.52,13.0,0.96633,5e-05,2.7612]
[1777989519204,43.28,81351.76,13.0,0.96621,5e-05,2.76985]
[1777989520212,43.28,81353.75,13.0,0.9663,5e-05,2.76387]
[1777989521219,43.28,81357.14,13.0,0.96645,5e-05,2.75351]
[1777989525247,43.29,81358.05,13.0,0.96647,5e-05,2.75199]
[1777989526254,43.29,81356.95,13.0,0.96642,5e-05,2.7557]
[1777989529279,43.3,81358.25,13.0,0.96647,5e-05,2.75243]
[1777989532298,43.3,81359.53,13.0,0.96651,5e-05,2.74925]
[1777989533305,43.3,81362.2,13.0,0.96663,5e-05,2.74121]
[1777989534504,43.3,81369.34,13.0,0.96696,5e-05,2.71934]
[1777989535319,43.3,81374.4,13.0,0.96719,5e-05,2.70404]
[1777989536326,43.31,81379.58,13.0,0.96742,5e-05,2.68846]
[1777989537334,43.31,81381.12,13.0,0.96749,5e-05,2.68412]
[1777989538341,43.31,81379.81,13.0,0.96742,5e-05,2.68852]
[1777989539347,43.31,81377.01,13.0,0.96729,5e-05,2.6975]
[1777989540359,43.31,81372.4,13.0,0.96708,5e-05,2.71171]
[1777989541428,43.31,81368.83,13.0,0.9669,5e-05,2.72345]
[1777989542434,43.32,81365.75,13.0,0.96675,5e-05,2.73333]
[1777989543442,43.32,81362.26,13.0,0.96659,5e-05,2.74449]
[1777989546463,43.32,81360.04,13.0,0.96647,5e-05,2.75228]
[1777989547470,43.32,81366.7,13.0,0.96678,5e-05,2.73184]
[1777989548477,43.32,81368.87,13.0,0.96687,5e-05,2.72543]
[1777989549483,43.33,81373.45,13.0,0.96708,5e-05,2.71159]
[1777989551498,43.33,81375.98,13.0,0.96718,5e-05,2.70449]
[1777989552505,43.33,81377.93,13.0,0.96727,5e-05,2.69884]
[1777989553512,43.33,81379.44,13.0,0.96733,5e-05,2.69457]
[1777989554519,43.33,81380.8,13.0,0.96739,5e-05,2.69078]
[1777989556533,43.34,81381.73,13.0,0.96742,5e-05,2.68869]
[1777989557540,43.34,81380.93,13.0,0.96738,5e-05,2.69153]
[1777989561568,43.35,81379.34,13.0,0.96728,5e-05,2.69795]
[1777989562575,43.35,81380.67,13.0,0.96734,5e-05,2.69423]
[1777989567609,43.36,81380.13,13.0,0.96728,5e-05,2.6978]
[1777989568617,43.36,81380.89,13.0,0.96731,5e-05,2.69584]
[1777989570852,43.36,81380.53,13.0,0.96729,5e-05,2.69732]
[1777989576372,43.37,81380.44,13.0,0.96731,5e-05,2.69445]
[1777989576674,43.38,81379.41,13.0,0.96726,5e-05,2.69801]
[1777989577681,43.38,81377.91,13.0,0.96719,5e-05,2.703]
[1777989578688,43.38,81376.48,13.0,0.96712,5e-05,2.70778]
[1777989579695,43.38,81372.58,13.0,0.96693,5e-05,2.72018]
[1777989580702,43.38,81371.65,13.0,0.96688,5e-05,2.7234]
[1777989582716,43.39,81372.7,13.0,0.96692,5e-05,2.72084]
[1777989583723,43.39,81371.77,13.0,0.96687,5e-05,2.72407]
[1777989584729,43.39,81370.75,13.0,0.96682,5e-05,2.72757]
[1777989585737,43.39,81369.09,13.0,0.96674,5e-05,2.73305]
[1777989586744,43.39,81362.96,13.0,0.96645,5e-05,2.75243]
[1777989587750,43.39,81361.97,13.0,0.9664,5e-05,2.75581]
[1777989591779,43.4,81355.62,13.0,0.96608,5e-05,2.77684]
[1777989592786,43.4,81351.59,13.0,0.96589,5e-05,2.78975]
[1777989593804,43.4,81344.61,13.0,0.96556,5e-05,2.81199]
[1777989594811,43.4,81343.59,13.0,0.9655,5e-05,2.81542]
[1777989597832,43.4,81344.95,13.0,0.96556,5e-05,2.81167]
[1777989598453,43.4,81344.95,13.0,0.96556,5e-05,2.81167]
[1777989598839,43.41,81338.98,13.0,0.96527,5e-05,2.83078]
[1777989600853,43.41,81340.19,13.0,0.96533,5e-05,2.82726]
[1777989601860,43.41,81338.83,13.0,0.96526,5e-05,2.83174]
[1777989602873,43.41,81333.48,13.0,0.965,5e-05,2.84893]
[1777989602982,43.41,81333.48,13.0,0.965,5e-05,2.84893]
[1777989603839,43.41,81333.48,13.0,0.965,5e-05,2.84893]
[1777989603876,43.41,81309.01,13.0,0.9638,5e-05,2.92787]
[1777989604883,43.41,81309.67,13.0,0.96384,5e-05,2.92482]
[1777989605889,43.4,81305.03,13.0,0.96363,5e-05,2.93903]
[1777989606710,43.4,81305.03,13.0,0.96363,5e-05,2.93903]
[1777989606896,43.4,81289.15,13.0,0.96284,5e-05,2.9902]
[1777989607848,43.4,81289.15,13.0,0.96284,5e-05,2.9902]
[1777989607904,43.39,81285.3,13.0,0.96266,5e-05,3.00192]
[1777989608910,43.39,81290.04,13.0,0.96292,5e-05,2.98524]
[1777989609133,43.39,81290.04,13.0,0.96292,5e-05,2.98524]
[1777989609400,43.39,81290.04,13.0,0.96292,5e-05,2.98524]
[1777989609918,43.38,81287.56,13.0,0.96281,5e-05,2.99242]
[1777989609957,43.38,81287.56,13.0,0.96281,5e-05,2.99242]
[1777989610374,43.38,81287.56,13.0,0.96281,5e-05,2.99242]
[1777989610520,43.38,81287.56,13.0,0.96281,5e-05,2.99242]
[1777989610728,43.38,81287.56,13.0,0.96281,5e-05,2.99242]
[1777989610925,43.38,81267.28,13.0,0.96177,5e-05,3.05982]
[1777989611839,43.38,81267.28,13.0,0.96177,5e-05,3.05982]
[1777989611932,43.38,81264.54,13.0,0.96163,5e-05,3.0688]
[1777989612940,43.38,81258.14,13.0,0.9613,5e-05,3.09013]
[1777989614381,43.38,81258.14,13.0,0.9613,5e-05,3.09013]
[1777989614785,43.38,81246.87,13.0,0.96071,5e-05,3.12774]
[1777989615686,43.38,81246.87,13.0,0.96071,5e-05,3.12774]
[1777989615771,43.38,81234.13,13.0,0.96003,5e-05,3.1713]
[1777989615987,43.38,81228.81,13.0,0.95974,5e-05,3.18962]
[1777989616988,43.38,81218.19,13.0,0.95916,5e-05,3.22635]
[1777989617986,43.38,81218.19,13.0,0.95916,5e-05,3.22635]
[1777989617995,43.38,81220.46,13.0,0.95929,5e-05,3.21835]
[1777989619053,43.38,81220.46,13.0,0.95929,5e-05,3.21835]
[1777989619064,43.38,81222.05,13.0,0.95938,5e-05,3.21272]
[1777989620599,43.37,81217.87,13.0,0.95915,5e-05,3.22702]
[1777989621017,43.37,81214.43,13.0,0.95896,6e-05,3.239]
[1777989622024,43.37,81215.72,13.0,0.95904,6e-05,3.23437]
[1777989623031,43.37,81216.96,13.0,0.95911,5e-05,3.22992]
[1777989625049,43.37,81218.45,13.0,0.95919,5e-05,3.22449]
[1777989627461,43.37,81218.99,13.0,0.95922,5e-05,3.22249]
[1777989627774,43.37,81217.17,13.0,0.95913,5e-05,3.22859]
[1777989628131,43.37,81217.17,13.0,0.95913,5e-05,3.22859]
[1777989628265,43.37,81217.17,13.0,0.95913,5e-05,3.22859]
[1777989628414,43.37,81217.17,13.0,0.95913,5e-05,3.22859]
[1777989628442,43.37,81199.96,13.0,0.95818,6e-05,3.28864]
[1777989629073,43.37,81191.78,13.0,0.95772,6e-05,3.31754]
[1777989630082,43.37,81191.78,13.0,0.95772,6e-05,3.31754]
[1777989630780,43.37,81193.21,13.0,0.95781,6e-05,3.31195]
[1777989631578,43.37,81193.21,13.0,0.95781,6e-05,3.31195]
[1777989631799,43.37,81193.21,13.0,0.95781,6e-05,3.31195]
[1777989631809,43.37,81205.85,13.0,0.95859,6e-05,3.26121]
[1777989632094,43.37,81216.77,13.0,0.95919,5e-05,3.22309]
[1777989633137,43.37,81216.77,13.0,0.95919,5e-05,3.22309]
[1777989633221,43.37,81222.33,13.0,0.9595,5e-05,3.20369]
[1777989635115,43.37,81221.42,13.0,0.95945,5e-05,3.20669]
[1777989637138,43.37,81222.34,13.0,0.9595,5e-05,3.20334]
[1777989639152,43.36,81225.2,13.0,0.95966,5e-05,3.1933]
[1777989642173,43.36,81224.07,13.0,0.9596,5e-05,3.19702]
[1777989643694,43.36,81224.07,13.0,0.9596,5e-05,3.19702]
[1777989643770,43.36,81226.73,13.0,0.95975,5e-05,3.18771]
[1777989643988,43.36,81226.73,13.0,0.95975,5e-05,3.18771]
[1777989644117,43.36,81226.73,13.0,0.95975,5e-05,3.18771]
[1777989644218,43.36,81226.73,13.0,0.95975,5e-05,3.18771]
[1777989644756,43.36,81235.69,13.0,0.96023,5e-05,3.15665]
[1777989645195,43.36,81238.86,13.0,0.9604,5e-05,3.14579]
[1777989646202,43.36,81236.64,13.0,0.96029,5e-05,3.15313]
[1777989647209,43.36,81238.07,13.0,0.96037,5e-05,3.14823]
[1777989648215,43.36,81241.67,13.0,0.96056,5e-05,3.13594]
[1777989650229,43.36,81244.73,13.0,0.96072,5e-05,3.12556]
[1777989651810,43.36,81244.73,13.0,0.96072,5e-05,3.12556]
[1777989651881,43.36,81246.74,13.0,0.96083,5e-05,3.11881]
[1777989652196,43.36,81246.74,13.0,0.96083,5e-05,3.11881]
[1777989652305,43.36,81246.74,13.0,0.96083,5e-05,3.11881]
[1777989652335,43.36,81251.38,13.0,0.96107,5e-05,3.10305]
[1777989653649,43.36,81251.38,13.0,0.96107,5e-05,3.10305]
[1777989653661,43.36,81251.38,13.0,0.96107,5e-05,3.10305]
[1777989653682,43.36,81260.54,13.0,0.96156,5e-05,3.0717]
[1777989654156,43.36,81260.54,13.0,0.96156,5e-05,3.0717]
[1777989654831,43.36,81260.54,13.0,0.96156,5e-05,3.0717]
[1777989654876,43.36,81273.03,13.0,0.96221,5e-05,3.02962]
[1777989655265,43.36,81277.01,13.0,0.96242,5e-05,3.01636]
[1777989656272,43.36,81278.17,13.0,0.96248,5e-05,3.01234]
[1777989657675,43.36,81278.17,13.0,0.96248,5e-05,3.01234]
[1777989657718,43.36,81281.97,13.0,0.96268,5e-05,2.99944]
[1777989659293,43.36,81287.87,13.0,0.96298,5e-05,2.97983]
[1777989660300,43.36,81293.73,13.0,0.96328,5e-05,2.96044]
[1777989661942,43.35,81285.22,13.0,0.96285,5e-05,2.98833]
[1777989662806,43.35,81274.72,13.0,0.96231,5e-05,3.02306]
[1777989663320,43.35,81269.02,13.0,0.96202,5e-05,3.04208]
[1777989664328,43.35,81277.94,13.0,0.96248,5e-05,3.01219]
[1777989665335,43.35,81282.4,13.0,0.96271,5e-05,2.99721]
[1777989666342,43.35,81273.52,13.0,0.96226,5e-05,3.02657]
[1777989667349,43.35,81269.62,13.0,0.96206,5e-05,3.03947]
[1777989668355,43.35,81273.93,13.0,0.96228,5e-05,3.02493]
[1777989669363,43.35,81275.68,13.0,0.96238,5e-05,3.01892]
[1777989674398,43.35,81274.14,13.0,0.96231,5e-05,3.02327]
[1777989678426,43.34,81262.01,13.0,0.96169,5e-05,3.06303]
[1777989679749,43.34,81257.91,13.0,0.96148,5e-05,3.07659]
[1777989680440,43.34,81256.84,13.0,0.96143,5e-05,3.07994]
[1777989683461,43.34,81255.87,13.0,0.96139,5e-05,3.08241]
[1777989684468,43.34,81254.78,13.0,0.96134,5e-05,3.08582]
[1777989685474,43.33,81256.58,13.0,0.96144,5e-05,3.07946]
[1777989686482,43.33,81255.26,13.0,0.96137,5e-05,3.08365]
[1777989688496,43.33,81260.53,13.0,0.96166,5e-05,3.06535]
[1777989689502,43.33,81262.98,13.0,0.96179,5e-05,3.05688]
[1777989690510,43.33,81257.7,13.0,0.96152,5e-05,3.07441]
[1777989691517,43.33,81253.96,13.0,0.96139,5e-05,3.08094]
[1777989692525,43.33,81251.78,13.0,0.96128,5e-05,3.08805]
[1777989694543,43.32,81252.78,13.0,0.96134,5e-05,3.08412]
[1777989696132,43.32,81252.78,13.0,0.96134,5e-05,3.08412]
[1777989696557,43.32,81248.0,13.0,0.9611,5e-05,3.09977]
[1777989697564,43.32,81246.66,13.0,0.96103,5e-05,3.10403]
[1777989698571,43.32,81244.46,13.0,0.96092,5e-05,3.11121]
[1777989702603,43.32,81250.06,13.0,0.96122,5e-05,3.09189]
[1777989704617,43.32,81255.21,13.0,0.9615,5e-05,3.07424]
[1777989705624,43.31,81257.91,13.0,0.96164,5e-05,3.0649]
[1777989707638,43.31,81259.13,13.0,0.96171,5e-05,3.06032]
[1777989708645,43.31,81261.69,13.0,0.96185,5e-05,3.0515]
[1777989709651,43.31,81263.16,13.0,0.96193,5e-05,3.04636]
[1777989710659,43.31,81264.11,13.0,0.96198,5e-05,3.04297]
[1777989711666,43.31,81263.17,13.0,0.96193,5e-05,3.04592]
[1777989712673,43.31,81265.38,13.0,0.96205,5e-05,3.03832]
[1777989713680,43.31,81267.15,13.0,0.96215,5e-05,3.03221]
[1777989714687,43.31,81268.98,13.0,0.96224,5e-05,3.02592]
[1777989715694,43.31,81263.12,13.0,0.96194,5e-05,3.04535]
[1777989716701,43.3,81262.3,13.0,0.9619,5e-05,3.0479]
[1777989720729,43.3,81259.67,13.0,0.96178,5e-05,3.05589]
[1777989721736,43.3,81251.81,13.0,0.96137,5e-05,3.08216]
[1777989722743,43.3,81253.59,13.0,0.96147,5e-05,3.07589]
[1777989723750,43.3,81264.99,13.0,0.96207,5e-05,3.03732]
[1777989724757,43.3,81271.51,13.0,0.96241,5e-05,3.01537]
[1777989725764,43.3,81273.41,13.0,0.96251,5e-05,3.0089]
[1777989728943,43.29,81278.41,13.0,0.96277,5e-05,2.99188]
[1777989729695,43.29,81278.41,13.0,0.96277,5e-05,2.99188]
[1777989729792,43.29,81288.46,13.0,0.96328,5e-05,2.95861]
[1777989730388,43.29,81288.46,13.0,0.96328,5e-05,2.95861]
[1777989730683,43.29,81288.46,13.0,0.96328,5e-05,2.95861]
[1777989730800,43.29,81299.65,13.0,0.96384,5e-05,2.92193]
[1777989731811,43.29,81309.12,13.0,0.96431,5e-05,2.89119]
[1777989732190,43.29,81309.12,13.0,0.96431,5e-05,2.89119]
[1777989732819,43.29,81314.84,13.0,0.96459,5e-05,2.87278]
[1777989733825,43.29,81315.9,13.0,0.96464,5e-05,2.86945]
[1777989734572,43.29,81315.9,13.0,0.96464,5e-05,2.86945]
[1777989734833,43.29,81317.11,13.0,0.9647,5e-05,2.86565]
[1777989735839,43.29,81323.28,13.0,0.965,5e-05,2.84597]
[1777989736847,43.3,81321.02,13.0,0.96489,5e-05,2.85334]
[1777989738861,43.3,81326.8,13.0,0.96516,5e-05,2.83509]
[1777989739868,43.3,81328.13,13.0,0.96522,5e-05,2.831]
[1777989740875,43.3,81330.31,13.0,0.96533,5e-05,2.82422]
[1777989741882,43.3,81343.22,13.0,0.96594,5e-05,2.78352]
[1777989742889,43.3,81349.96,13.0,0.96626,5e-05,2.76258]
[1777989743896,43.3,81350.83,13.0,0.96629,5e-05,2.76013]
[1777989745910,43.3,81350.04,13.0,0.96625,5e-05,2.76314]
[1777989746917,43.3,81342.71,13.0,0.9659,5e-05,2.78643]
[1777989747924,43.31,81340.09,13.0,0.96577,5e-05,2.79492]
[1777989748931,43.31,81341.15,13.0,0.96582,5e-05,2.79178]
[1777989751952,43.31,81338.74,13.0,0.96576,5e-05,2.79447]
[1777989752959,43.31,81335.67,13.0,0.96561,5e-05,2.80438]
[1777989757994,43.32,81343.49,13.0,0.96596,5e-05,2.78065]
[1777989759001,43.32,81351.85,13.0,0.96635,5e-05,2.75465]
[1777989762024,43.32,81350.28,13.0,0.96627,5e-05,2.76037]
[1777989763031,43.32,81349.17,13.0,0.96621,5e-05,2.7641]
[1777989764041,43.32,81344.68,13.0,0.966,5e-05,2.77845]
[1777989765047,43.32,81346.64,13.0,0.96609,5e-05,2.77252]
[1777989766054,43.32,81350.6,13.0,0.96627,5e-05,2.76034]
[1777989767061,43.33,81353.35,13.0,0.9664,5e-05,2.752]
[1777989768068,43.33,81354.13,13.0,0.96643,5e-05,2.74983]
[1777989772096,43.33,81353.19,13.0,0.96637,5e-05,2.75385]
[1777989773103,43.33,81352.15,13.0,0.96631,5e-05,2.75736]
[1777989774110,43.33,81349.39,13.0,0.96618,5e-05,2.76626]
[1777989775130,43.34,81337.62,13.0,0.96562,5e-05,2.80357]
[1777989776328,43.34,81328.84,13.0,0.9652,5e-05,2.83162]
[1777989777131,43.34,81327.47,13.0,0.96513,5e-05,2.83612]
[1777989778138,43.34,81326.33,13.0,0.96507,5e-05,2.83989]
[1777989780152,43.34,81332.52,13.0,0.96537,5e-05,2.82043]
[1777989781159,43.34,81336.89,13.0,0.96557,5e-05,2.80672]
[1777989782166,43.34,81332.71,13.0,0.96537,5e-05,2.82016]
[1777989783174,43.34,81336.39,13.0,0.96554,5e-05,2.80865]
[1777989784185,43.34,81339.87,13.0,0.96571,5e-05,2.79782]
[1777989785191,43.34,81341.84,13.0,0.9658,5e-05,2.79179]
[1777989786198,43.34,81346.9,13.0,0.96603,5e-05,2.77607]
[1777989787435,43.35,81349.21,13.0,0.96614,5e-05,2.76906]
[1777989789219,43.35,81350.47,13.0,0.96619,5e-05,2.76558]
[1777989792241,43.35,81349.66,13.0,0.96614,5e-05,2.76885]
[1777989793248,43.35,81349.01,13.0,0.96611,5e-05,2.77113]
[1777989794255,43.35,81350.14,13.0,0.96616,5e-05,2.76781]
[1777989795398,43.35,81350.14,13.0,0.96616,5e-05,2.76781]
[1777989795490,43.35,81353.67,13.0,0.96632,5e-05,2.757]
[1777989796269,43.36,81356.31,13.0,0.96644,5e-05,2.74901]
[1777989799290,43.36,81354.8,13.0,0.96636,5e-05,2.75451]
[1777989801305,43.36,81353.13,13.0,0.96627,5e-05,2.76024]
[1777989802311,43.36,81355.64,13.0,0.96639,5e-05,2.75264]
[1777989803319,43.36,81357.05,13.0,0.96645,5e-05,2.7485]
[1777989805332,43.37,81356.14,13.0,0.9664,5e-05,2.75186]
[1777989806533,43.37,81356.14,13.0,0.9664,5e-05,2.75186]
[1777989806593,43.37,81356.14,13.0,0.9664,5e-05,2.75186]
[1777989806641,43.37,81356.68,13.0,0.96642,5e-05,2.75044]
[1777989807213,43.37,81356.68,13.0,0.96642,5e-05,2.75044]
[1777989807497,43.37,81356.68,13.0,0.96642,5e-05,2.75044]
[1777989807769,43.37,81356.68,13.0,0.96642,5e-05,2.75044]
[1777989807904,43.37,81356.68,13.0,0.96642,5e-05,2.75044]
[1777989808005,43.37,81356.68,13.0,0.96642,5e-05,2.75044]
[1777989808083,43.37,81368.73,13.0,0.96697,5e-05,2.71363]
[1777989808253,43.37,81368.73,13.0,0.96697,5e-05,2.71363]
[1777989808336,43.37,81368.73,13.0,0.96697,5e-05,2.71363]
[1777989809361,43.37,81369.64,13.0,0.96701,5e-05,2.71115]
[1777989810603,43.37,81369.64,13.0,0.96701,5e-05,2.71115]
[1777989811912,43.38,81370.31,13.0,0.96703,5e-05,2.70976]
[1777989812149,43.38,81370.31,13.0,0.96703,5e-05,2.70976]
[1777989812468,43.38,81361.46,13.0,0.96668,5e-05,2.73202]
[1777989813391,43.38,81358.36,13.0,0.96653,5e-05,2.74201]
[1777989815929,43.38,81358.43,13.0,0.96653,5e-05,2.7421]
[1777989815958,43.38,81361.67,13.0,0.96667,5e-05,2.73261]
[1777989816412,43.38,81362.93,13.0,0.96673,5e-05,2.7287]
[1777989817419,43.38,81364.44,13.0,0.96679,5e-05,2.72433]
[1777989818426,43.39,81370.92,13.0,0.96709,5e-05,2.70463]
[1777989819433,43.39,81373.01,13.0,0.96718,5e-05,2.69852]
[1777989820440,43.39,81375.9,13.0,0.9673,5e-05,2.68999]
[1777989822454,43.39,81376.77,13.0,0.96733,5e-05,2.68808]
[1777989823461,43.39,81377.66,13.0,0.96737,5e-05,2.68573]
[1777989824468,43.4,81379.12,13.0,0.96743,5e-05,2.68165]
[1777989825475,43.4,81380.05,13.0,0.96747,5e-05,2.6792]
[1777989826739,43.4,81368.19,13.0,0.96691,5e-05,2.71647]
[1777989827489,43.4,81365.17,13.0,0.96677,5e-05,2.72581]
[1777989828495,43.4,81362.62,13.0,0.96665,5e-05,2.73407]
[1777989829502,43.41,81360.81,13.0,0.96656,5e-05,2.74002]
[1777989830510,43.41,81357.75,13.0,0.96641,5e-05,2.74985]
[1777989834537,43.41,81354.61,13.0,0.96625,5e-05,2.76082]
[1777989835545,43.41,81350.93,13.0,0.96607,5e-05,2.77262]
[1777989836551,43.42,81350.08,13.0,0.96602,5e-05,2.77556]
[1777989837559,43.42,81351.72,13.0,0.9661,5e-05,2.77067]
[1777989838566,43.42,81356.39,13.0,0.96631,5e-05,2.75631]
[1777989840580,43.42,81354.93,13.0,0.96624,5e-05,2.76139]
[1777989841587,43.42,81361.83,13.0,0.96656,5e-05,2.74017]
[1777989842594,43.42,81364.72,13.0,0.96668,5e-05,2.73177]
[1777989843601,43.43,81363.87,13.0,0.96664,5e-05,2.73472]
[1777989844608,43.43,81360.1,13.0,0.96646,5e-05,2.74675]
[1777989845615,43.43,81361.81,13.0,0.96653,5e-05,2.74172]
[1777989846622,43.43,81366.34,13.0,0.96674,5e-05,2.72797]
[1777989847629,43.43,81367.65,13.0,0.96679,5e-05,2.72423]
[1777989848636,43.43,81368.98,13.0,0.96685,5e-05,2.72045]
[1777989849643,43.43,81367.55,13.0,0.96678,5e-05,2.72522]
[1777989850650,43.43,81366.37,13.0,0.96673,5e-05,2.72868]
[1777989851972,43.43,81366.37,13.0,0.96673,5e-05,2.72868]
[1777989852073,43.43,81364.38,13.0,0.96664,5e-05,2.73465]
[1777989852664,43.43,81366.81,13.0,0.96675,5e-05,2.72691]
[1777989854677,43.43,81370.6,13.0,0.96694,5e-05,2.7148]
[1777989855685,43.43,81376.56,13.0,0.96721,5e-05,2.69628]
[1777989856594,43.43,81376.56,13.0,0.96721,5e-05,2.69628]
[1777989856692,43.43,81381.07,13.0,0.96742,5e-05,2.68231]
[1777989859713,43.43,81384.61,13.0,0.96759,5e-05,2.67114]
[1777989860720,43.43,81387.95,13.0,0.96774,5e-05,2.66086]
[1777989861963,43.43,81387.95,13.0,0.96774,5e-05,2.66086]
[1777989862055,43.43,81385.5,13.0,0.96763,5e-05,2.66825]
[1777989862734,43.43,81393.03,13.0,0.96797,4e-05,2.64527]
[1777989863455,43.43,81393.03,13.0,0.96797,4e-05,2.64527]
[1777989863741,43.43,81405.44,13.0,0.96852,4e-05,2.6078]
[1777989864342,43.43,81405.44,13.0,0.96852,4e-05,2.6078]
[1777989864769,43.43,81405.44,13.0,0.96852,4e-05,2.6078]
[1777989864776,43.43,81411.76,13.0,0.9688,4e-05,2.5889]
[1777989865847,43.43,81411.76,13.0,0.9688,4e-05,2.5889]
[1777989865934,43.43,81411.76,13.0,0.9688,4e-05,2.5889]
[1777989866031,43.42,81424.26,13.0,0.96936,4e-05,2.55096]
[1777989866848,43.42,81429.14,13.0,0.96958,4e-05,2.53581]
[1777989868080,43.42,81429.14,13.0,0.96958,4e-05,2.53581]
[1777989869786,43.41,81427.78,13.0,0.96956,4e-05,2.53759]
[1777989870792,43.4,81425.64,13.0,0.96947,4e-05,2.54315]
[1777989871800,43.4,81424.17,13.0,0.96948,4e-05,2.54144]
[1777989872807,43.4,81423.09,13.0,0.96945,4e-05,2.54387]
[1777989873814,43.4,81416.23,13.0,0.96915,4e-05,2.56429]
[1777989875827,43.4,81417.62,13.0,0.9692,4e-05,2.56032]
[1777989877868,43.4,81417.31,13.0,0.96919,4e-05,2.56133]
[1777989877899,43.4,81416.33,13.0,0.96915,4e-05,2.56431]
[1777989878849,43.4,81415.21,13.0,0.9691,4e-05,2.56771]
[1777989879856,43.4,81413.7,13.0,0.96903,4e-05,2.57227]
[1777989881870,43.4,81419.72,13.0,0.96929,4e-05,2.55453]
[1777989882877,43.4,81421.68,13.0,0.96937,4e-05,2.54883]
[1777989883884,43.4,81424.29,13.0,0.96948,4e-05,2.54122]
[1777989884892,43.4,81426.66,13.0,0.96958,4e-05,2.53435]
[1777989885898,43.4,81423.35,13.0,0.96944,4e-05,2.54422]
[1777989886908,43.4,81421.29,13.0,0.96935,4e-05,2.5504]
[1777989887912,43.4,81424.04,13.0,0.96947,4e-05,2.54237]
[1777989889926,43.4,81427.4,13.0,0.96961,4e-05,2.53268]
[1777989890933,43.4,81431.54,13.0,0.96979,4e-05,2.52064]
[1777989892947,43.4,81432.35,13.0,0.96982,4e-05,2.51853]
[1777989893954,43.41,81433.28,13.0,0.96985,4e-05,2.51595]
[1777989895968,43.41,81432.49,13.0,0.96982,4e-05,2.51854]
[1777989896975,43.41,81429.95,13.0,0.96971,4e-05,2.52613]
[1777989897982,43.41,81429.04,13.0,0.96966,4e-05,2.52892]
[1777989898989,43.41,81431.88,13.0,0.96978,4e-05,2.52071]
[1777989899996,43.41,81430.49,13.0,0.96972,4e-05,2.52492]
[1777989901003,43.41,81428.76,13.0,0.96965,4e-05,2.53013]
[1777989904024,43.41,81430.13,13.0,0.9697,4e-05,2.52646]
[1777989905031,43.41,81427.27,13.0,0.96958,4e-05,2.53499]
[1777989906038,43.41,81429.85,13.0,0.96969,4e-05,2.52752]
[1777989907110,43.41,81432.94,13.0,0.96982,4e-05,2.51859]
[1777989910066,43.42,81431.52,13.0,0.96975,4e-05,2.52317]
[1777989912080,43.42,81429.01,13.0,0.96964,4e-05,2.5308]
[1777989913087,43.42,81427.21,13.0,0.96956,4e-05,2.53622]
[1777989914253,43.42,81411.16,13.0,0.96886,4e-05,2.58387]
[1777989915101,43.42,81403.81,13.0,0.96853,4e-05,2.60589]
[1777989917115,43.42,81404.94,13.0,0.96858,4e-05,2.6025]
[1777989919128,43.42,81407.09,13.0,0.96868,4e-05,2.59607]
[1777989920136,43.42,81409.21,13.0,0.96877,4e-05,2.58975]
[1777989921590,43.42,81409.2,13.0,0.96877,4e-05,2.58981]
[1777989922150,43.42,81407.86,13.0,0.96871,4e-05,2.59383]
[1777989923157,43.42,81406.41,13.0,0.96865,4e-05,2.59819]
[1777989927185,43.42,81409.38,13.0,0.96878,4e-05,2.58935]
[1777989928191,43.42,81420.33,13.0,0.96926,4e-05,2.55682]
[1777989929199,43.42,81424.34,13.0,0.96943,4e-05,2.54506]
[1777989930206,43.42,81423.17,13.0,0.96938,4e-05,2.54861]
[1777989932220,43.42,81418.25,13.0,0.96922,4e-05,2.55805]
[1777989933227,43.42,81416.99,13.0,0.96916,4e-05,2.56186]
[1777989935241,43.42,81414.88,13.0,0.96907,4e-05,2.56826]
[1777989940276,43.42,81415.1,13.0,0.96908,4e-05,2.5679]
[1777989942290,43.42,81411.61,13.0,0.96892,4e-05,2.57839]
[1777989944304,43.42,81406.65,13.0,0.9687,4e-05,2.59327]
[1777989945311,43.42,81404.61,13.0,0.96861,4e-05,2.59938]
[1777989946537,43.42,81404.61,13.0,0.96861,4e-05,2.59938]
[1777989946772,43.42,81404.61,13.0,0.96861,4e-05,2.59938]
[1777989946807,43.42,81402.12,13.0,0.9685,4e-05,2.60684]
[1777989947324,43.42,81391.59,13.0,0.96803,4e-05,2.63858]
[1777989948923,43.42,81389.7,13.0,0.96795,4e-05,2.64417]
[1777989949338,43.42,81387.28,13.0,0.96784,5e-05,2.65152]
[1777989950346,43.42,81385.58,13.0,0.96776,5e-05,2.6566]
[1777989951353,43.42,81384.35,13.0,0.96771,5e-05,2.66026]
[1777989952478,43.42,81383.15,13.0,0.96766,5e-05,2.66382]
[1777989954899,43.42,81380.34,13.0,0.96753,5e-05,2.67206]
[1777989955381,43.42,81377.88,13.0,0.96742,5e-05,2.67958]
[1777989957646,43.42,81378.14,13.0,0.96744,5e-05,2.67865]
[1777989958402,43.42,81374.05,13.0,0.96725,5e-05,2.69093]
[1777989961422,43.42,81377.24,13.0,0.96741,5e-05,2.68071]
[1777989962430,43.42,81378.73,13.0,0.96747,5e-05,2.67602]
[1777989963437,43.42,81379.9,13.0,0.96753,5e-05,2.67233]
[1777989964444,43.42,81377.7,13.0,0.96743,5e-05,2.67894]
[1777989967465,43.41,81380.18,13.0,0.96755,5e-05,2.671]
[1777989969480,43.41,81378.16,13.0,0.96746,5e-05,2.67698]
[1777989970513,43.41,81381.89,13.0,0.96763,5e-05,2.66547]
[1777989971498,43.41,81384.93,13.0,0.96777,5e-05,2.65613]
[1777989972821,43.41,81387.83,13.0,0.9679,5e-05,2.64724]
[1777989974582,43.41,81388.76,13.0,0.96795,5e-05,2.64431]
[1777989979617,43.41,81388.54,13.0,0.96794,5e-05,2.64474]
[1777989980624,43.41,81386.62,13.0,0.96785,5e-05,2.65053]
[1777989982638,43.41,81384.87,13.0,0.96778,5e-05,2.65574]
[1777989985659,43.41,81386.91,13.0,0.96787,5e-05,2.64936]
[1777989987673,43.41,81383.09,13.0,0.9677,5e-05,2.66086]
[1777989988680,43.41,81381.36,13.0,0.96762,5e-05,2.66609]
[1777989990693,43.41,81377.77,13.0,0.96746,5e-05,2.6769]
[1777989991701,43.41,81376.89,13.0,0.96748,5e-05,2.67407]
[1777989993714,43.41,81379.6,13.0,0.96761,5e-05,2.66559]
[1777989995729,43.4,81376.34,13.0,0.96747,5e-05,2.67536]
[1777989997743,43.4,81377.22,13.0,0.96751,5e-05,2.67247]
[1777989999757,43.4,81378.46,13.0,0.96757,5e-05,2.66847]
[1777990001771,43.4,81379.91,13.0,0.96764,5e-05,2.66383]
[1777990003784,43.4,81381.94,13.0,0.96773,5e-05,2.65735]
[1777990006806,43.4,81382.81,13.0,0.96778,5e-05,2.65445]
[1777990007813,43.4,81386.04,13.0,0.96792,5e-05,2.64456]
[1777990010834,43.4,81384.36,13.0,0.96785,5e-05,2.64949]
[1777990011822,43.4,81384.36,13.0,0.96785,5e-05,2.64949]
[1777990011878,43.4,81378.49,13.0,0.96758,5e-05,2.66737]
[1777990013125,43.4,81378.49,13.0,0.96758,5e-05,2.66737]
[1777990013181,43.4,81354.09,13.0,0.96646,5e-05,2.74247]
[1777990014084,43.4,81354.09,13.0,0.96646,5e-05,2.74247]
[1777990014089,43.4,81353.4,13.0,0.96643,5e-05,2.7444]
[1777990015874,43.39,81352.79,13.0,0.96641,5e-05,2.74608]
[1777990015953,43.39,81351.59,13.0,0.96635,5e-05,2.74959]
[1777990016875,43.39,81341.8,13.0,0.9659,5e-05,2.78003]
[1777990017481,43.39,81341.8,13.0,0.9659,5e-05,2.78003]
[1777990017883,43.39,81340.23,13.0,0.96583,5e-05,2.78468]
[1777990018891,43.39,81337.67,13.0,0.96571,5e-05,2.79246]
[1777990020904,43.39,81336.28,13.0,0.96565,5e-05,2.79624]
[1777990023925,43.38,81338.39,13.0,0.96577,5e-05,2.78865]
[1777990025938,43.38,81340.27,13.0,0.96586,5e-05,2.78213]
[1777990029967,43.37,81342.9,13.0,0.96603,5e-05,2.77094]
[1777990030975,43.36,81346.1,13.0,0.9662,5e-05,2.75975]
[1777990031982,43.35,81343.61,13.0,0.9661,5e-05,2.76641]
[1777990032989,43.35,81342.38,13.0,0.96606,5e-05,2.76912]
[1777990033995,43.34,81341.38,13.0,0.96603,5e-05,2.77111]
[1777990035007,43.34,81336.03,13.0,0.96579,5e-05,2.78679]
[1777990036342,43.34,81336.03,13.0,0.96579,5e-05,2.78679]
[1777990036013,43.33,81333.11,13.0,0.96567,5e-05,2.79483]
[1777990037270,43.33,81333.11,13.0,0.96567,5e-05,2.79483]
[1777990037676,43.33,81332.54,13.0,0.96565,5e-05,2.79632]
[1777990038026,43.33,81323.25,13.0,0.96521,5e-05,2.8255]
[1777990038481,43.33,81323.25,13.0,0.96521,5e-05,2.8255]
[1777990039034,43.33,81315.62,13.0,0.96484,5e-05,2.84952]
[1777990039941,43.33,81315.62,13.0,0.96484,5e-05,2.84952]
[1777990040284,43.33,81311.28,13.0,0.96464,5e-05,2.86305]
[1777990041062,43.32,81310.35,13.0,0.9646,5e-05,2.86562]
[1777990041454,43.32,81310.35,13.0,0.9646,5e-05,2.86562]
[1777990042068,43.32,81308.29,13.0,0.9645,5e-05,2.87183]
[1777990042522,43.32,81308.29,13.0,0.9645,5e-05,2.87183]
[1777990043076,43.32,81312.36,13.0,0.96471,5e-05,2.8583]
[1777990043939,43.32,81312.36,13.0,0.96471,5e-05,2.8583]
[1777990044083,43.32,81315.21,13.0,0.96485,5e-05,2.84875]
[1777990048555,43.31,81315.0,13.0,0.96487,5e-05,2.84785]
[1777990049118,43.31,81322.68,13.0,0.96524,5e-05,2.82292]
[1777990050125,43.31,81325.89,13.0,0.9654,5e-05,2.81237]
[1777990051132,43.31,81324.5,13.0,0.96541,5e-05,2.81086]
[1777990053373,43.3,81319.84,13.0,0.96519,5e-05,2.82503]
[1777990054543,43.3,81320.24,13.0,0.96522,5e-05,2.82341]
[1777990055183,43.3,81294.26,13.0,0.96395,5e-05,2.90671]
[1777990055829,43.3,81294.26,13.0,0.96395,5e-05,2.90671]
[1777990056167,43.3,81283.04,13.0,0.96339,5e-05,2.94287]
[1777990057174,43.29,81281.61,13.0,0.96333,5e-05,2.94701]
[1777990058188,43.29,81281.61,13.0,0.96333,5e-05,2.94701]
[1777990058216,43.29,81267.61,13.0,0.96262,5e-05,2.99268]
[1777990059189,43.29,81257.93,13.0,0.96213,5e-05,3.0243]
[1777990059723,43.29,81257.93,13.0,0.96213,5e-05,3.0243]
[1777990060196,43.26,81256.76,13.0,0.96218,5e-05,3.0214]
[1777990062031,43.23,81256.59,13.0,0.96227,5e-05,3.01522]
[1777990067245,43.15,81257.62,13.0,0.96257,5e-05,2.99611]
[1777990071941,43.14,81257.71,13.0,0.96261,5e-05,2.99328]
[1777990072280,43.14,81247.83,13.0,0.96211,5e-05,3.02569]
[1777990073287,43.14,81242.84,13.0,0.96186,5e-05,3.04179]
[1777990074294,43.11,81245.7,13.0,0.96211,5e-05,3.02512]
[1777990075301,43.07,81250.06,13.0,0.96244,5e-05,3.00376]
[1777990080336,43.06,81249.72,13.0,0.96248,5e-05,3.00169]
[1777990082356,43.05,81252.33,13.0,0.96263,5e-05,2.99169]
[1777990083357,43.05,81262.83,13.0,0.96318,5e-05,2.95617]
[1777990084364,43.05,81266.68,13.0,0.96338,5e-05,2.94288]
[1777990088392,43.04,81265.57,13.0,0.96336,5e-05,2.9444]
[1777990089399,43.04,81266.42,13.0,0.96341,5e-05,2.94106]
[1777990093427,43.03,81267.73,13.0,0.96351,5e-05,2.93461]
[1777990095441,43.02,81266.55,13.0,0.96346,5e-05,2.93746]
[1777990098462,43.01,81269.51,13.0,0.96364,5e-05,2.92612]
[1777990099469,43.01,81280.68,13.0,0.96421,5e-05,2.88902]
[1777990100475,43.01,81284.09,13.0,0.96438,5e-05,2.87747]
[1777990102123,43.01,81284.09,13.0,0.96438,5e-05,2.87747]
[1777990102400,43.01,81284.09,13.0,0.96438,5e-05,2.87747]
[1777990102431,43.01,81284.09,13.0,0.96438,5e-05,2.87747]
[1777990102442,43.01,81289.24,13.0,0.96465,5e-05,2.85994]
[1777990103227,43.01,81289.24,13.0,0.96465,5e-05,2.85994]
[1777990103454,43.01,81289.24,13.0,0.96465,5e-05,2.85994]
[1777990103325,43.0,81298.97,13.0,0.96513,5e-05,2.82821]
[1777990104265,43.0,81298.97,13.0,0.96513,5e-05,2.82821]
[1777990104270,43.01,81318.78,13.0,0.96608,5e-05,2.76534]
[1777990105487,43.01,81324.24,13.0,0.96634,5e-05,2.74843]
[1777990105513,43.01,81338.61,13.0,0.96701,5e-05,2.70343]
[1777990106520,43.01,81345.85,13.0,0.96735,5e-05,2.68083]
[1777990107527,43.01,81341.67,13.0,0.96716,5e-05,2.6937]
[1777990109105,43.01,81341.67,13.0,0.96716,5e-05,2.6937]
[1777990109152,43.0,81330.44,13.0,0.96664,5e-05,2.72844]
[1777990109541,43.0,81325.35,13.0,0.9664,5e-05,2.74442]
[1777990110548,43.0,81326.41,13.0,0.96645,5e-05,2.74089]
[1777990111632,43.0,81325.7,13.0,0.96648,5e-05,2.7374]
[1777990112561,43.0,81326.82,13.0,0.96654,5e-05,2.73369]
[1777990113570,43.0,81342.17,13.0,0.96726,5e-05,2.68562]
[1777990114576,43.0,81349.15,13.0,0.96758,5e-05,2.66393]
[1777990115583,43.0,81350.73,13.0,0.96766,5e-05,2.659]
[1777990117597,43.0,81352.22,13.0,0.96773,5e-05,2.65429]
[1777990118603,43.0,81353.18,13.0,0.96777,5e-05,2.65129]
[1777990119611,43.0,81351.26,13.0,0.96768,5e-05,2.65714]
[1777990120824,43.0,81345.0,13.0,0.9674,5e-05,2.67639]
[1777990121625,43.0,81333.81,13.0,0.96688,5e-05,2.71106]
[1777990123287,43.0,81325.92,13.0,0.9665,5e-05,2.73647]
[1777990124101,43.0,81323.61,13.0,0.96638,5e-05,2.74405]
[1777990126136,43.0,81322.53,13.0,0.96633,5e-05,2.74755]
[1777990126660,43.0,81323.8,13.0,0.96639,5e-05,2.74355]
[1777990130084,43.0,81317.76,13.0,0.96612,5e-05,2.76174]
[1777990130688,43.0,81315.35,13.0,0.966,5e-05,2.76937]
[1777990131695,43.0,81314.05,13.0,0.96594,5e-05,2.77376]
[1777990132702,43.0,81309.02,13.0,0.96569,5e-05,2.79002]
[1777990133708,43.0,81305.39,13.0,0.96551,5e-05,2.80184]
[1777990134716,43.0,81303.29,13.0,0.96541,5e-05,2.80878]
[1777990135723,43.01,81304.51,13.0,0.96546,5e-05,2.80509]
[1777990138744,43.01,81302.62,13.0,0.96537,5e-05,2.81128]
[1777990139751,43.01,81300.54,13.0,0.96526,5e-05,2.81816]
[1777990140757,43.01,81298.49,13.0,0.96517,5e-05,2.82441]
[1777990142772,43.0,81301.97,13.0,0.96534,5e-05,2.81312]
[1777990144786,43.0,81302.97,13.0,0.9654,5e-05,2.80928]
[1777990148814,43.0,81300.52,13.0,0.96529,5e-05,2.81645]
[1777990153850,43.0,81300.42,13.0,0.96528,5e-05,2.81682]
[1777990154857,43.0,81299.3,13.0,0.96523,5e-05,2.8201]
[1777990156871,42.99,81300.97,13.0,0.96533,5e-05,2.81414]
[1777990157878,43.0,81299.7,13.0,0.96526,5e-05,2.81843]
[1777990162913,42.99,81298.89,13.0,0.96524,5e-05,2.81952]
[1777990164142,42.99,81298.89,13.0,0.96524,5e-05,2.81952]
[1777990164497,42.99,81298.89,13.0,0.96524,5e-05,2.81952]
[1777990164551,42.99,81293.12,13.0,0.96497,5e-05,2.83747]
[1777990164718,42.99,81293.12,13.0,0.96497,5e-05,2.83747]
[1777990164927,42.99,81275.85,13.0,0.96412,5e-05,2.89353]
[1777990165934,42.99,81263.3,13.0,0.96348,5e-05,2.93494]
[1777990166586,42.99,81263.3,13.0,0.96348,5e-05,2.93494]
[1777990166941,42.99,81260.69,13.0,0.96335,5e-05,2.94367]
[1777990167948,42.99,81262.26,13.0,0.96343,5e-05,2.93851]
[1777990168609,42.99,81262.26,13.0,0.96343,5e-05,2.93851]
[1777990168955,42.99,81260.84,13.0,0.96335,5e-05,2.94324]
[1777990170355,42.99,81260.84,13.0,0.96335,5e-05,2.94324]
[1777990170969,42.99,81257.77,13.0,0.9632,5e-05,2.95344]
[1777990171983,42.99,81252.44,13.0,0.96299,5e-05,2.96538]
[1777990172990,42.99,81250.46,13.0,0.96289,5e-05,2.97194]
[1777990175007,42.99,81258.33,13.0,0.96329,5e-05,2.94574]
[1777990176011,42.99,81259.67,13.0,0.96336,5e-05,2.94132]
[1777990180039,42.99,81262.7,13.0,0.96351,5e-05,2.93136]
[1777990181046,42.99,81265.17,13.0,0.96364,5e-05,2.92325]
[1777990182053,42.99,81267.71,13.0,0.96377,5e-05,2.91493]
[1777990184067,42.99,81266.92,13.0,0.96372,5e-05,2.91763]
[1777990189101,42.99,81265.78,13.0,0.96366,5e-05,2.9216]
[1777990190109,42.99,81264.03,13.0,0.96357,5e-05,2.9274]
[1777990191118,42.99,81262.71,13.0,0.96351,5e-05,2.93178]
[1777990194139,42.99,81260.09,13.0,0.96337,5e-05,2.94047]
[1777990195146,42.99,81257.3,13.0,0.96323,5e-05,2.9497]
[1777990197160,42.99,81260.19,13.0,0.96338,5e-05,2.94011]
[1777990198167,42.99,81264.49,13.0,0.9636,5e-05,2.92592]
[1777990199173,42.99,81270.6,13.0,0.96391,5e-05,2.90587]
[1777990200181,42.99,81271.45,13.0,0.96395,5e-05,2.90314]
[1777990201187,42.99,81276.0,13.0,0.96417,5e-05,2.88831]
[1777990202567,42.99,81284.49,13.0,0.96459,5e-05,2.86077]
[1777990203202,42.99,81285.77,13.0,0.96466,5e-05,2.85622]
[1777990204209,42.99,81288.3,13.0,0.96479,5e-05,2.84804]
[1777990205216,42.99,81289.23,13.0,0.96485,5e-05,2.84427]
[1777990208237,42.98,81290.31,13.0,0.96492,5e-05,2.83969]
[1777990209244,42.98,81291.44,13.0,0.96498,5e-05,2.83569]
[1777990211257,42.98,81290.53,13.0,0.96493,5e-05,2.839]
[1777990215286,42.98,81291.93,13.0,0.96498,5e-05,2.83523]
[1777990217046,42.98,81292.25,13.0,0.965,5e-05,2.83439]
[1777990217300,42.99,81294.56,13.0,0.96511,5e-05,2.82715]
[1777990218306,42.99,81295.72,13.0,0.96516,5e-05,2.82363]
[1777990219213,42.99,81295.72,13.0,0.96516,5e-05,2.82363]
[1777990219404,42.99,81308.51,13.0,0.96578,5e-05,2.78295]
[1777990220323,42.99,81319.86,13.0,0.96631,5e-05,2.74729]
[1777990221173,42.99,81319.86,13.0,0.96631,5e-05,2.74729]
[1777990221196,42.99,81319.86,13.0,0.96631,5e-05,2.74729]
[1777990221330,42.99,81325.12,13.0,0.96656,5e-05,2.73109]
[1777990222337,42.99,81327.83,13.0,0.96668,5e-05,2.72296]
[1777990223088,42.99,81327.83,13.0,0.96668,5e-05,2.72296]
[1777990223344,42.99,81331.58,13.0,0.96685,5e-05,2.71161]
[1777990224431,43.0,81334.36,13.0,0.96698,5e-05,2.70334]
[1777990226365,43.0,81336.49,13.0,0.96706,5e-05,2.69752]
[1777990227541,43.0,81330.63,13.0,0.96678,5e-05,2.71621]
[1777990228379,43.0,81328.95,13.0,0.9667,5e-05,2.72185]
[1777990229386,43.01,81328.16,13.0,0.96666,5e-05,2.7247]
[1777990232407,43.01,81330.2,13.0,0.9668,5e-05,2.71391]
[1777990233414,43.01,81332.61,13.0,0.9669,5e-05,2.70677]
[1777990234421,43.01,81329.11,13.0,0.96673,5e-05,2.71809]
[1777990235428,43.02,81330.11,13.0,0.96678,5e-05,2.71534]
[1777990236435,43.02,81321.33,13.0,0.96636,5e-05,2.74325]
[1777990237442,43.02,81319.32,13.0,0.96626,5e-05,2.74992]
[1777990238449,43.02,81317.75,13.0,0.96618,5e-05,2.75519]
[1777990241470,43.03,81316.58,13.0,0.96611,5e-05,2.75981]
[1777990242477,43.03,81306.35,13.0,0.96561,5e-05,2.79258]
[1777990243484,43.03,81305.87,13.0,0.96559,5e-05,2.79436]
[1777990244491,43.03,81315.23,13.0,0.96603,5e-05,2.76487]
[1777990245498,43.03,81315.32,13.0,0.96603,5e-05,2.76488]
[1777990248519,43.03,81311.31,13.0,0.96583,5e-05,2.77847]
[1777990249526,43.05,81298.63,13.0,0.96517,5e-05,2.82166]
[1777990250533,43.05,81291.22,13.0,0.96481,5e-05,2.84571]
[1777990253099,43.05,81290.53,13.0,0.96477,5e-05,2.84826]
[1777990253653,43.05,81290.53,13.0,0.96477,5e-05,2.84826]
[1777990253583,43.05,81279.09,13.0,0.9642,5e-05,2.88554]
[1777990254332,43.05,81279.09,13.0,0.9642,5e-05,2.88554]
[1777990254426,43.05,81279.09,13.0,0.9642,5e-05,2.88554]
[1777990254662,43.05,81264.63,13.0,0.96347,5e-05,2.93303]
[1777990255583,43.05,81259.29,13.0,0.9632,5e-05,2.95069]
[1777990256091,43.05,81259.29,13.0,0.9632,5e-05,2.95069]
[1777990256590,43.05,81257.68,13.0,0.96311,5e-05,2.95602]
[1777990258604,43.05,81258.59,13.0,0.96316,5e-05,2.95297]
[1777990260618,43.05,81264.48,13.0,0.96346,5e-05,2.93348]
[1777990260947,43.05,81264.48,13.0,0.96346,5e-05,2.93348]
[1777990263639,43.05,81265.54,13.0,0.96351,5e-05,2.93004]
[1777990268674,43.05,81264.46,13.0,0.96346,5e-05,2.93367]
[1777990269505,43.05,81264.46,13.0,0.96346,5e-05,2.93367]
[1777990269902,43.05,81269.92,13.0,0.96373,5e-05,2.91572]
[1777990270688,43.05,81273.71,13.0,0.96392,5e-05,2.90333]
[1777990271695,43.05,81276.59,13.0,0.96407,5e-05,2.89397]
[1777990272702,43.05,81273.89,13.0,0.96393,5e-05,2.90286]
[1777990273709,43.05,81273.15,13.0,0.96389,5e-05,2.90534]
[1777990276730,43.05,81270.48,13.0,0.96376,5e-05,2.91425]
[1777990279751,43.05,81269.46,13.0,0.9637,5e-05,2.91772]
[1777990281402,43.05,81269.46,13.0,0.9637,5e-05,2.91772]
[1777990281887,43.05,81269.22,13.0,0.96369,5e-05,2.91858]
[1777990282016,43.05,81269.22,13.0,0.96369,5e-05,2.91858]
[1777990282128,43.05,81269.22,13.0,0.96369,5e-05,2.91858]
[1777990282214,43.05,81269.22,13.0,0.96369,5e-05,2.91858]
[1777990282578,43.05,81264.23,13.0,0.96344,5e-05,2.93501]
[1777990283287,43.05,81240.8,13.0,0.96223,5e-05,3.01284]
[1777990284200,43.05,81238.9,13.0,0.96214,5e-05,3.01909]
[1777990284786,43.05,81239.78,13.0,0.96218,5e-05,3.01613]
[1777990287381,43.05,81240.47,13.0,0.96222,5e-05,3.01369]
[1777990287394,43.04,81234.37,13.0,0.96193,5e-05,3.03253]
[1777990288263,43.04,81234.37,13.0,0.96193,5e-05,3.03253]
[1777990288326,43.04,81225.84,13.0,0.96148,5e-05,3.06119]
[1777990288816,43.04,81210.92,13.0,0.96068,5e-05,3.11213]
[1777990289822,43.04,81212.27,13.0,0.96076,5e-05,3.10721]
[1777990291836,43.04,81211.48,13.0,0.9608,5e-05,3.10346]
[1777990293851,43.04,81214.22,13.0,0.96095,5e-05,3.09352]
[1777990294858,43.04,81217.35,13.0,0.96112,5e-05,3.08257]
[1777990295865,43.04,81219.05,13.0,0.96122,5e-05,3.07653]
[1777990296872,43.02,81222.59,13.0,0.96144,5e-05,3.06224]
[1777990297878,43.02,81223.85,13.0,0.96154,5e-05,3.05596]
[1777990298888,43.01,81230.49,13.0,0.96192,5e-05,3.0316]
[1777990299893,43.01,81221.85,13.0,0.96146,5e-05,3.06072]
[1777990301667,42.99,81218.45,13.0,0.96135,5e-05,3.06826]
[1777990301907,42.99,81220.53,13.0,0.96146,5e-05,3.06118]
[1777990305935,42.96,81216.75,13.0,0.96135,5e-05,3.06823]
[1777990307949,42.95,81221.97,13.0,0.96165,5e-05,3.04847]
[1777990308956,42.95,81223.72,13.0,0.96175,5e-05,3.04234]
[1777990310970,42.94,81224.99,13.0,0.96187,5e-05,3.03487]
[1777990311977,42.93,81224.19,13.0,0.96185,5e-05,3.03608]
[1777990316010,42.91,81228.02,13.0,0.96211,5e-05,3.01886]
[1777990317014,42.91,81233.02,13.0,0.96238,5e-05,3.00189]
[1777990318021,42.91,81235.69,13.0,0.96252,5e-05,2.99281]
[1777990319028,42.91,81242.09,13.0,0.96286,5e-05,2.97053]
[1777990320036,42.9,81243.42,13.0,0.96294,5e-05,2.96539]
[1777990321043,42.9,81257.9,13.0,0.96368,5e-05,2.91735]
[1777990321883,42.9,81257.9,13.0,0.96368,5e-05,2.91735]
[1777990322051,42.9,81260.27,13.0,0.9638,5e-05,2.90952]
[1777990322922,42.9,81260.27,13.0,0.9638,5e-05,2.90952]
[1777990323065,42.9,81260.27,13.0,0.9638,5e-05,2.90952]
[1777990323341,42.9,81260.27,13.0,0.9638,5e-05,2.90952]
[1777990323426,42.9,81263.66,13.0,0.96397,5e-05,2.8985]
[1777990324064,42.9,81265.12,13.0,0.96405,5e-05,2.89371]
[1777990325071,42.9,81266.11,13.0,0.96409,5e-05,2.89055]
[1777990330106,42.91,81266.07,13.0,0.96408,5e-05,2.89114]
[1777990331113,42.91,81267.0,13.0,0.96413,5e-05,2.88819]
[1777990332120,42.91,81267.71,13.0,0.96416,5e-05,2.88604]
[1777990333127,42.91,81265.42,13.0,0.96405,5e-05,2.89363]
[1777990334134,42.91,81266.51,13.0,0.9641,5e-05,2.89014]
[1777990335411,42.91,81266.51,13.0,0.9641,5e-05,2.89014]
[1777990335604,42.91,81266.51,13.0,0.9641,5e-05,2.89014]
[1777990335663,42.91,81268.51,13.0,0.9642,5e-05,2.88368]
[1777990336148,42.91,81274.58,13.0,0.9645,5e-05,2.86398]
[1777990337155,42.91,81277.36,13.0,0.96464,5e-05,2.85507]
[1777990340176,42.92,81275.39,13.0,0.96451,5e-05,2.86318]
[1777990344204,42.92,81274.41,13.0,0.96446,5e-05,2.86689]
[1777990346218,42.92,81275.84,13.0,0.96453,5e-05,2.86237]
[1777990347225,42.92,81279.45,13.0,0.9647,5e-05,2.85091]
[1777990350246,42.94,81280.22,13.0,0.96467,5e-05,2.8531]
[1777990351253,42.94,81284.92,13.0,0.96496,5e-05,2.8324]
[1777990352345,42.94,81288.68,13.0,0.96514,5e-05,2.82048]
[1777990353270,42.95,81290.97,13.0,0.96525,5e-05,2.81333]
[1777990354273,42.95,81291.86,13.0,0.96529,5e-05,2.81069]
[1777990359312,42.95,81292.51,13.0,0.96531,5e-05,2.80977]
[1777990360319,42.95,81295.8,13.0,0.96546,5e-05,2.79947]
[1777990361326,42.95,81299.7,13.0,0.96565,5e-05,2.78727]
[1777990362772,42.96,81301.05,13.0,0.96571,5e-05,2.78324]
[1777990363340,42.96,81292.03,13.0,0.96527,5e-05,2.81238]
[1777990364162,42.96,81292.03,13.0,0.96527,5e-05,2.81238]
[1777990364361,42.96,81309.1,13.0,0.96609,5e-05,2.75819]
[1777990365276,42.96,81309.1,13.0,0.96609,5e-05,2.75819]
[1777990365481,42.96,81309.1,13.0,0.96609,5e-05,2.75819]
[1777990365596,42.96,81309.1,13.0,0.96609,5e-05,2.75819]
[1777990365712,42.96,81331.97,13.0,0.96716,5e-05,2.68677]
[1777990366368,42.96,81340.48,13.0,0.96756,5e-05,2.66033]
[1777990368154,42.96,81340.66,13.0,0.96756,5e-05,2.66026]
[1777990369459,42.96,81340.6,13.0,0.96756,5e-05,2.66041]
[1777990371403,42.96,81334.83,13.0,0.96729,5e-05,2.67814]
[1777990372516,42.96,81331.5,13.0,0.96714,5e-05,2.68841]
[1777990373502,42.96,81331.5,13.0,0.96714,5e-05,2.68841]
[1777990373720,42.96,81330.17,13.0,0.96708,5e-05,2.69246]
[1777990374426,42.96,81324.85,13.0,0.96683,5e-05,2.70895]
[1777990375433,42.96,81321.71,13.0,0.96669,5e-05,2.71866]
[1777990378455,42.96,81322.96,13.0,0.96673,5e-05,2.71588]
[1777990379462,42.97,81324.36,13.0,0.96679,5e-05,2.71189]
[1777990384497,42.98,81325.62,13.0,0.96682,5e-05,2.70988]
[1777990386816,42.98,81325.79,13.0,0.96682,5e-05,2.70974]
[1777990386510,42.98,81326.68,13.0,0.96686,5e-05,2.70734]
[1777990387776,42.98,81324.9,13.0,0.96677,5e-05,2.7133]
[1777990388525,42.98,81323.31,13.0,0.96669,5e-05,2.71866]
[1777990390837,42.99,81324.28,13.0,0.96672,5e-05,2.71637]
[1777990391546,42.99,81326.84,13.0,0.96684,5e-05,2.70874]
[1777990393560,42.99,81329.57,13.0,0.96695,5e-05,2.70099]
[1777990394566,42.99,81341.85,13.0,0.96752,5e-05,2.6633]
[1777990395574,43.0,81345.43,13.0,0.96767,5e-05,2.65272]
[1777990396581,43.0,81346.86,13.0,0.96773,5e-05,2.6488]
[1777990397588,43.0,81351.64,13.0,0.96794,5e-05,2.63461]
[1777990398828,43.0,81351.64,13.0,0.96794,5e-05,2.63461]
[1777990398838,43.0,81352.67,13.0,0.96798,5e-05,2.63196]
[1777990399767,43.01,81351.33,13.0,0.96792,5e-05,2.63657]
[1777990400833,43.01,81351.33,13.0,0.96792,5e-05,2.63657]
[1777990400608,43.01,81350.28,13.0,0.96786,5e-05,2.64029]
[1777990402623,43.01,81349.61,13.0,0.96781,5e-05,2.64332]
[1777990404641,43.02,81350.39,13.0,0.96784,5e-05,2.64191]
[1777990405648,43.02,81349.04,13.0,0.96777,5e-05,2.64654]
[1777990406655,43.02,81347.83,13.0,0.9677,5e-05,2.65074]
[1777990407662,43.02,81347.18,13.0,0.96767,5e-05,2.65321]
[1777990411690,43.03,81353.74,13.0,0.968,5e-05,2.62952]
[1777990412881,43.03,81353.74,13.0,0.968,5e-05,2.62952]
[1777990412698,43.04,81348.71,13.0,0.96776,5e-05,2.64543]
[1777990413003,43.04,81348.71,13.0,0.96776,5e-05,2.64543]
[1777990413713,43.04,81312.13,13.0,0.96605,5e-05,2.75991]
[1777990413952,43.04,81312.13,13.0,0.96605,5e-05,2.75991]
[1777990414284,43.04,81312.13,13.0,0.96605,5e-05,2.75991]
[1777990414535,43.04,81312.13,13.0,0.96605,5e-05,2.75991]
[1777990414668,43.04,81312.13,13.0,0.96605,5e-05,2.75991]
[1777990414743,43.04,81251.75,13.0,0.96305,5e-05,2.95586]
[1777990415736,43.04,81193.79,13.0,0.95998,5e-05,3.15247]
[1777990416744,43.04,81193.79,13.0,0.95998,5e-05,3.15247]
[1777990416747,43.04,81143.08,13.0,0.95712,6e-05,3.33127]
[1777990417564,43.04,81143.08,13.0,0.95712,6e-05,3.33127]
[1777990417898,43.04,81143.08,13.0,0.95712,6e-05,3.33127]
[1777990417759,43.03,81168.76,13.0,0.95863,6e-05,3.23737]
[1777990418642,43.03,81168.76,13.0,0.95863,6e-05,3.23737]
[1777990418766,43.03,81175.06,13.0,0.95898,6e-05,3.21509]
[1777990419810,43.03,81175.06,13.0,0.95898,6e-05,3.21509]
[1777990419860,43.03,81202.37,13.0,0.96049,5e-05,3.12002]
[1777990420783,43.03,81222.54,13.0,0.96157,5e-05,3.05079]
[1777990421869,43.02,81227.2,13.0,0.96182,5e-05,3.03484]
[1777990422155,43.02,81227.2,13.0,0.96182,5e-05,3.03484]
[1777990422884,43.02,81227.2,13.0,0.96182,5e-05,3.03484]
[1777990422797,43.02,81233.82,13.0,0.96217,5e-05,3.01238]
[1777990423125,43.02,81233.82,13.0,0.96217,5e-05,3.01238]
[1777990423558,43.02,81233.82,13.0,0.96217,5e-05,3.01238]
[1777990423804,43.02,81254.84,13.0,0.96326,5e-05,2.94215]
[1777990424560,43.02,81254.84,13.0,0.96326,5e-05,2.94215]
[1777990424708,43.02,81254.84,13.0,0.96326,5e-05,2.94215]
[1777990424812,43.02,81256.66,13.0,0.96335,5e-05,2.93614]
[1777990425819,43.02,81254.05,13.0,0.96322,5e-05,2.94478]
[1777990426831,43.02,81246.35,13.0,0.96283,5e-05,2.97035]
[1777990427844,43.02,81256.73,13.0,0.96336,5e-05,2.93588]
[1777990428851,43.02,81255.0,13.0,0.96327,5e-05,2.94161]
[1777990429858,43.02,81253.16,13.0,0.96318,5e-05,2.94771]
[1777990430865,43.02,81263.44,13.0,0.9637,5e-05,2.91378]
[1777990431872,43.02,81262.33,13.0,0.96364,5e-05,2.91748]
[1777990432879,43.02,81267.86,13.0,0.96392,5e-05,2.89937]
[1777990432966,43.02,81267.86,13.0,0.96392,5e-05,2.89937]
[1777990433890,43.02,81266.7,13.0,0.96386,5e-05,2.90324]
[1777990434173,43.02,81266.7,13.0,0.96386,5e-05,2.90324]
[1777990434308,43.02,81266.7,13.0,0.96386,5e-05,2.90324]
[1777990434549,43.02,81266.7,13.0,0.96386,5e-05,2.90324]
[1777990434897,43.02,81207.81,13.0,0.96079,5e-05,3.10082]
[1777990435144,43.02,81207.81,13.0,0.96079,5e-05,3.10082]
[1777990435353,43.02,81207.81,13.0,0.96079,5e-05,3.10082]
[1777990435512,43.02,81207.81,13.0,0.96079,5e-05,3.10082]
[1777990435904,43.02,81198.82,13.0,0.96031,5e-05,3.1315]
[1777990436188,43.02,81198.82,13.0,0.96031,5e-05,3.1315]
[1777990437788,43.02,81198.82,13.0,0.96031,5e-05,3.1315]
[1777990437822,43.02,81212.9,13.0,0.96108,5e-05,3.08258]
[1777990438565,43.02,81212.9,13.0,0.96108,5e-05,3.08258]
[1777990438570,43.02,81227.55,13.0,0.96186,5e-05,3.03265]
[1777990439850,43.02,81235.62,13.0,0.96228,5e-05,3.00536]
[1777990440939,43.02,81217.15,13.0,0.96131,5e-05,3.06771]
[1777990441946,43.02,81196.53,13.0,0.9602,5e-05,3.13827]
[1777990443881,43.01,81192.88,13.0,0.96001,5e-05,3.15023]
[1777990443966,43.01,81194.94,13.0,0.96012,5e-05,3.1431]
[1777990447995,43.01,81204.52,13.0,0.96067,5e-05,3.10871]
[1777990449002,43.01,81201.03,13.0,0.96048,5e-05,3.12044]
[1777990450009,43.01,81208.48,13.0,0.96089,5e-05,3.09455]
[1777990451016,43.01,81213.86,13.0,0.96118,5e-05,3.0759]
[1777990452027,43.0,81218.1,13.0,0.96141,5e-05,3.06124]
[1777990454041,43.0,81215.74,13.0,0.96129,5e-05,3.06889]
[1777990458068,43.0,81218.62,13.0,0.96146,5e-05,3.05828]
[1777990460083,43.0,81206.92,13.0,0.96084,5e-05,3.09786]
[1777990461090,43.0,81199.76,13.0,0.96045,5e-05,3.12223]
[1777990462097,42.99,81194.23,13.0,0.96016,5e-05,3.14105]
[1777990463105,42.99,81192.58,13.0,0.96007,5e-05,3.14644]
[1777990465119,42.99,81191.36,13.0,0.96001,5e-05,3.15]
[1777990466125,42.99,81190.19,13.0,0.95996,5e-05,3.15372]
[1777990467133,42.99,81192.68,13.0,0.9601,5e-05,3.14473]
[1777990470154,42.98,81190.66,13.0,0.96,5e-05,3.15073]
[1777990471161,42.98,81195.08,13.0,0.96032,5e-05,3.12912]
[1777990472423,42.98,81195.08,13.0,0.96032,5e-05,3.12912]
[1777990472589,42.98,81195.08,13.0,0.96032,5e-05,3.12912]
[1777990472942,42.98,81195.08,13.0,0.96032,5e-05,3.12912]
[1777990472651,42.98,81193.99,13.0,0.96027,5e-05,3.13225]
[1777990473576,42.98,81193.99,13.0,0.96027,5e-05,3.13225]
[1777990473641,42.98,81189.15,13.0,0.96001,5e-05,3.14867]
[1777990474181,42.98,81178.35,13.0,0.95941,6e-05,3.18631]
[1777990475724,42.97,81167.71,13.0,0.95883,6e-05,3.22287]
[1777990476855,42.97,81167.71,13.0,0.95883,6e-05,3.22287]
[1777990476905,42.97,81149.11,13.0,0.95778,6e-05,3.28843]
[1777990477741,42.97,81149.11,13.0,0.95778,6e-05,3.28843]
[1777990477931,42.97,81142.04,13.0,0.95739,6e-05,3.31319]
[1777990478638,42.97,81143.42,13.0,0.95748,6e-05,3.30762]
[1777990479246,42.97,81143.42,13.0,0.95748,6e-05,3.30762]
[1777990479792,42.97,81143.42,13.0,0.95748,6e-05,3.30762]
[1777990479848,42.97,81143.42,13.0,0.95748,6e-05,3.30762]
[1777990480947,42.96,81143.7,13.0,0.9575,6e-05,3.306]
[1777990480231,42.96,81134.04,13.0,0.95694,6e-05,3.34078]
[1777990481238,42.96,81130.0,13.0,0.95672,6e-05,3.3548]
[1777990482245,42.96,81135.35,13.0,0.95704,6e-05,3.33479]
[1777990483252,42.95,81132.37,13.0,0.95688,6e-05,3.34488]
[1777990484259,42.95,81128.91,13.0,0.95668,6e-05,3.35676]
[1777990485266,42.95,81113.0,13.0,0.95575,6e-05,3.4141]
[1777990486883,42.94,81106.18,13.0,0.95537,6e-05,3.43769]
[1777990487683,42.94,81099.18,13.0,0.95496,6e-05,3.46271]
[1777990488287,42.94,81101.93,13.0,0.95513,6e-05,3.45254]
[1777990489293,42.93,81105.55,13.0,0.95536,6e-05,3.43833]
[1777990490302,42.93,81109.09,13.0,0.95558,6e-05,3.42446]
[1777990491218,42.93,81109.09,13.0,0.95558,6e-05,3.42446]
[1777990491650,42.92,81105.39,13.0,0.95539,6e-05,3.43645]
[1777990492315,42.92,81108.12,13.0,0.95555,6e-05,3.4264]
[1777990493322,42.92,81110.37,13.0,0.9557,6e-05,3.41732]
[1777990496343,42.91,81117.18,13.0,0.95614,6e-05,3.39001]
[1777990497416,42.9,81127.07,13.0,0.95675,6e-05,3.35249]
[1777990498812,42.9,81126.98,13.0,0.95676,6e-05,3.35213]
[1777990499869,42.9,81126.98,13.0,0.95676,6e-05,3.35213]
[1777990499962,42.9,81108.85,13.0,0.95569,6e-05,3.41763]
[1777990500378,42.9,81102.95,13.0,0.95534,6e-05,3.43935]
[1777990501384,42.89,81100.96,13.0,0.95523,6e-05,3.44591]
[1777990502101,42.89,81100.96,13.0,0.95523,6e-05,3.44591]
[1777990502410,42.89,81100.96,13.0,0.95523,6e-05,3.44591]
[1777990502807,42.89,81100.96,13.0,0.95523,6e-05,3.44591]
[1777990502835,42.89,81092.3,13.0,0.95474,6e-05,3.47633]
[1777990503116,42.89,81092.3,13.0,0.95474,6e-05,3.47633]
[1777990503177,42.89,81092.3,13.0,0.95474,6e-05,3.47633]
[1777990503344,42.89,81092.3,13.0,0.95474,6e-05,3.47633]
[1777990503398,42.89,81090.35,13.0,0.95462,6e-05,3.48358]
[1777990504405,42.88,81091.2,13.0,0.95468,6e-05,3.47954]
[1777990505720,42.87,81089.66,13.0,0.95462,6e-05,3.48349]
[1777990506518,42.87,81089.66,13.0,0.95462,6e-05,3.48349]
[1777990506590,42.87,81075.45,13.0,0.95376,6e-05,3.53574]
[1777990507759,42.87,81075.45,13.0,0.95376,6e-05,3.53574]
[1777990507821,42.87,81069.03,13.0,0.95338,6e-05,3.55895]
[1777990508055,42.87,81069.03,13.0,0.95338,6e-05,3.55895]
[1777990508127,42.87,81069.03,13.0,0.95338,6e-05,3.55895]
[1777990508469,42.87,81069.03,13.0,0.95338,6e-05,3.55895]
[1777990508884,42.86,81055.81,13.0,0.95256,6e-05,3.60806]
[1777990509552,42.86,81055.81,13.0,0.95256,6e-05,3.60806]
[1777990509689,42.86,81036.09,13.0,0.95131,6e-05,3.68325]
[1777990510290,42.86,81036.09,13.0,0.95131,6e-05,3.68325]
[1777990510431,42.86,81036.09,13.0,0.95131,6e-05,3.68325]
[1777990510452,42.86,81027.69,13.0,0.95076,7e-05,3.71576]
[1777990511458,42.86,81024.55,13.0,0.95058,7e-05,3.72681]
[1777990512465,42.85,81022.35,13.0,0.95045,7e-05,3.73475]
[1777990513942,42.8,81030.69,13.0,0.9512,6e-05,3.68949]
[1777990514474,42.8,81030.69,13.0,0.9512,6e-05,3.68949]
[1777990514480,42.8,81014.84,13.0,0.95017,7e-05,3.75115]
[1777990515012,42.8,81014.84,13.0,0.95017,7e-05,3.75115]
[1777990517094,42.79,81014.21,13.0,0.95017,7e-05,3.75108]
[1777990517528,42.78,81004.19,13.0,0.94953,7e-05,3.78909]
[1777990518165,42.78,81004.19,13.0,0.94953,7e-05,3.78909]
[1777990518747,42.78,81004.19,13.0,0.94953,7e-05,3.78909]
[1777990518823,42.78,81004.19,13.0,0.94953,7e-05,3.78909]
[1777990518868,42.78,81003.3,13.0,0.94948,7e-05,3.79188]
[1777990519542,42.78,80996.48,13.0,0.94903,7e-05,3.81809]
[1777990520549,42.77,80991.57,13.0,0.94872,7e-05,3.83679]
[1777990521162,42.77,80991.57,13.0,0.94872,7e-05,3.83679]
[1777990521492,42.77,80991.57,13.0,0.94872,7e-05,3.83679]
[1777990521556,42.74,80999.81,13.0,0.9494,7e-05,3.79635]
[1777990522338,42.74,80999.81,13.0,0.9494,7e-05,3.79635]
[1777990522444,42.74,80999.81,13.0,0.9494,7e-05,3.79635]
[1777990524577,42.68,80997.11,13.0,0.94946,7e-05,3.79269]
[1777990525236,42.68,80997.11,13.0,0.94946,7e-05,3.79269]
[1777990525584,42.65,80998.48,13.0,0.94967,7e-05,3.78026]
[1777990527597,42.59,80997.32,13.0,0.94982,7e-05,3.77129]
[1777990528605,42.56,80999.15,13.0,0.95005,7e-05,3.75745]
[1777990530615,42.54,80999.63,13.0,0.95019,7e-05,3.74918]
[1777990530968,42.53,81001.12,13.0,0.9503,7e-05,3.74269]
[1777990531312,42.53,81001.12,13.0,0.9503,7e-05,3.74269]
[1777990531684,42.53,81001.12,13.0,0.9503,7e-05,3.74269]
[1777990531800,42.53,81001.12,13.0,0.9503,7e-05,3.74269]
[1777990531979,42.53,80973.08,13.0,0.94849,7e-05,3.84737]
[1777990532460,42.53,80973.08,13.0,0.94849,7e-05,3.84737]
[1777990532674,42.53,80967.27,13.0,0.9481,7e-05,3.87051]
[1777990533683,42.53,80966.85,13.0,0.94807,7e-05,3.87189]
[1777990534651,42.53,80966.85,13.0,0.94807,7e-05,3.87189]
[1777990535826,42.53,80967.03,13.0,0.94809,7e-05,3.87117]
[1777990535845,42.53,80967.03,13.0,0.94809,7e-05,3.87117]
[1777990535945,42.53,80968.19,13.0,0.94817,7e-05,3.86616]
[1777990536722,42.53,80989.93,13.0,0.94965,7e-05,3.77919]
[1777990537729,42.52,80987.74,13.0,0.94953,7e-05,3.78617]
[1777990538781,42.49,80985.91,13.0,0.94952,7e-05,3.78659]
[1777990539520,42.49,80985.91,13.0,0.94952,7e-05,3.78659]
[1777990539748,42.49,80963.19,13.0,0.94798,7e-05,3.87713]
[1777990540739,42.49,80963.19,13.0,0.94798,7e-05,3.87713]
[1777990540755,42.49,80968.88,13.0,0.94838,7e-05,3.85392]
[1777990542678,42.49,80969.3,13.0,0.94843,7e-05,3.85108]
[1777990542771,42.45,80965.31,13.0,0.94829,7e-05,3.85925]
[1777990544785,42.42,80979.4,13.0,0.94938,7e-05,3.79472]
[1777990545510,42.42,80979.4,13.0,0.94938,7e-05,3.79472]
[1777990545792,42.39,80995.5,13.0,0.95057,7e-05,3.72419]
[1777990547063,42.39,80998.09,13.0,0.95075,7e-05,3.71344]
[1777990547154,42.39,80998.09,13.0,0.95075,7e-05,3.71344]
[1777990547632,42.39,80998.09,13.0,0.95075,7e-05,3.71344]
[1777990547808,42.38,81015.88,13.0,0.95193,6e-05,3.6428]
[1777990548468,42.38,81015.88,13.0,0.95193,6e-05,3.6428]
[1777990549008,42.38,81015.88,13.0,0.95193,6e-05,3.6428]
[1777990549008,42.38,81037.04,13.0,0.95331,6e-05,3.56021]
[1777990549654,42.38,81037.04,13.0,0.95331,6e-05,3.56021]
[1777990549828,42.37,81061.35,13.0,0.95484,6e-05,3.46712]
[1777990550442,42.37,81061.35,13.0,0.95484,6e-05,3.46712]
[1777990550834,42.37,81069.78,13.0,0.95537,6e-05,3.43472]
[1777990552848,42.36,81066.11,13.0,0.95517,6e-05,3.44691]
[1777990553855,42.36,81048.06,13.0,0.95406,6e-05,3.51413]
[1777990554863,42.36,81060.27,13.0,0.95484,6e-05,3.46714]
[1777990555870,42.35,81074.8,13.0,0.95574,6e-05,3.41199]
[1777990556251,42.35,81074.8,13.0,0.95574,6e-05,3.41199]
[1777990556877,42.35,81088.37,13.0,0.95656,6e-05,3.36104]
[1777990557884,42.35,81092.06,13.0,0.95679,6e-05,3.34682]
[1777990558896,42.34,81081.88,13.0,0.95619,6e-05,3.38373]
[1777990559902,42.34,81079.23,13.0,0.95605,6e-05,3.39287]
[1777990560909,42.34,81073.52,13.0,0.95571,6e-05,3.41338]
[1777990561140,42.34,81073.52,13.0,0.95571,6e-05,3.41338]
[1777990561916,42.33,81072.13,13.0,0.95564,6e-05,3.41783]
[1777990563049,42.33,81073.64,13.0,0.95574,6e-05,3.41148]
[1777990564016,42.33,81073.64,13.0,0.95574,6e-05,3.41148]
[1777990564049,42.33,81052.2,13.0,0.95444,6e-05,3.49115]
[1777990564941,42.32,81050.99,13.0,0.95438,6e-05,3.49487]
[1777990565948,42.32,81049.95,13.0,0.95433,6e-05,3.49794]
[1777990566912,42.32,81049.95,13.0,0.95433,6e-05,3.49794]
[1777990566956,42.32,81046.39,13.0,0.95412,6e-05,3.51056]
[1777990567962,42.31,81042.1,13.0,0.95387,6e-05,3.52597]
[1777990568970,42.31,81057.87,13.0,0.95486,6e-05,3.4654]
[1777990569977,42.31,81064.53,13.0,0.95528,6e-05,3.4396]
[1777990570986,42.3,81073.46,13.0,0.95584,6e-05,3.40551]
[1777990571880,42.3,81073.46,13.0,0.95584,6e-05,3.40551]
[1777990572104,42.3,81073.46,13.0,0.95584,6e-05,3.40551]
[1777990571996,42.3,81087.16,13.0,0.95667,6e-05,3.35409]
[1777990572257,42.3,81087.16,13.0,0.95667,6e-05,3.35409]
[1777990572298,42.3,81087.16,13.0,0.95667,6e-05,3.35409]
[1777990573001,42.3,81085.09,13.0,0.95656,6e-05,3.36109]
[1777990574046,42.29,81093.31,13.0,0.95706,6e-05,3.33023]
[1777990574711,42.29,81093.31,13.0,0.95706,6e-05,3.33023]
[1777990574853,42.29,81093.31,13.0,0.95706,6e-05,3.33023]
[1777990575343,42.29,81093.87,13.0,0.9571,6e-05,3.32759]
[1777990576034,42.29,81092.68,13.0,0.95704,6e-05,3.33137]
[1777990578056,42.28,81091.76,13.0,0.957,6e-05,3.33356]
[1777990578857,42.28,81091.76,13.0,0.957,6e-05,3.33356]
[1777990579063,42.28,81089.08,13.0,0.95686,6e-05,3.34281]
[1777990580070,42.28,81095.6,13.0,0.95725,6e-05,3.3183]
[1777990581078,42.28,81094.04,13.0,0.95717,6e-05,3.32344]
[1777990582090,42.27,81096.66,13.0,0.95733,6e-05,3.31328]
[1777990582433,42.27,81096.66,13.0,0.95733,6e-05,3.31328]
[1777990582812,42.27,81096.66,13.0,0.95733,6e-05,3.31328]
[1777990583098,42.27,81085.51,13.0,0.95668,6e-05,3.35364]
[1777990584105,42.27,81077.93,13.0,0.95624,6e-05,3.38102]
[1777990586119,42.26,81076.39,13.0,0.95616,6e-05,3.3854]
[1777990586530,42.26,81076.39,13.0,0.95616,6e-05,3.3854]
[1777990587246,42.26,81076.39,13.0,0.95616,6e-05,3.3854]
[1777990587133,42.26,81064.69,13.0,0.95547,6e-05,3.42829]
[1777990587280,42.26,81064.69,13.0,0.95547,6e-05,3.42829]
[1777990588138,42.26,81049.32,13.0,0.95453,6e-05,3.48534]
[1777990589146,42.25,81059.02,13.0,0.95515,6e-05,3.44796]
[1777990590153,42.25,81063.87,13.0,0.95545,6e-05,3.42901]
[1777990591160,42.25,81059.98,13.0,0.9553,6e-05,3.43661]
[1777990592160,42.25,81059.98,13.0,0.9553,6e-05,3.43661]
[1777990592166,42.24,81072.14,13.0,0.95605,6e-05,3.39047]
[1777990593175,42.24,81088.51,13.0,0.95704,6e-05,3.32934]
[1777990595132,42.23,81100.64,13.0,0.95778,6e-05,3.28393]
[1777990595189,42.23,81101.47,13.0,0.95782,6e-05,3.28091]
[1777990596196,42.23,81095.08,13.0,0.95746,6e-05,3.3037]
[1777990597950,42.23,81086.62,13.0,0.95698,6e-05,3.33357]
[1777990598371,42.23,81085.5,13.0,0.95691,6e-05,3.33768]
[1777990599217,42.23,81090.6,13.0,0.95722,6e-05,3.31837]
[1777990600224,42.22,81093.22,13.0,0.95738,6e-05,3.30821]
[1777990601959,42.22,81106.13,13.0,0.95816,6e-05,3.26018]
[1777990602755,42.22,81106.13,13.0,0.95816,6e-05,3.26018]
[1777990602849,42.22,81114.52,13.0,0.95865,6e-05,3.22942]
[1777990603771,42.22,81114.52,13.0,0.95865,6e-05,3.22942]
[1777990603864,42.22,81114.52,13.0,0.95865,6e-05,3.22942]
[1777990603980,42.22,81114.52,13.0,0.95865,6e-05,3.22942]
[1777990604082,42.21,81120.18,13.0,0.95898,6e-05,3.20867]
[1777990604623,42.21,81122.62,13.0,0.95912,6e-05,3.19955]
[1777990607023,42.21,81123.52,13.0,0.95919,6e-05,3.1956]
[1777990607447,42.21,81123.52,13.0,0.95919,6e-05,3.1956]
[1777990607859,42.21,81124.62,13.0,0.95926,6e-05,3.19131]
[1777990608280,42.21,81133.34,13.0,0.95975,6e-05,3.16027]
[1777990609287,42.21,81138.42,13.0,0.96004,6e-05,3.14193]
[1777990610294,42.2,81137.73,13.0,0.96001,6e-05,3.14407]
[1777990611301,42.2,81134.0,13.0,0.9598,6e-05,3.157]
[1777990612308,42.2,81135.88,13.0,0.95991,6e-05,3.15006]
[1777990614182,42.2,81136.76,13.0,0.95997,6e-05,3.14637]
[1777990614322,42.2,81141.29,13.0,0.96022,6e-05,3.13037]
[1777990615547,42.2,81141.29,13.0,0.96022,6e-05,3.13037]
[1777990615952,42.2,81143.41,13.0,0.96035,6e-05,3.12236]
[1777990616733,42.2,81150.13,13.0,0.96072,6e-05,3.09853]
[1777990617621,42.2,81150.13,13.0,0.96072,6e-05,3.09853]
[1777990617707,42.2,81155.89,13.0,0.96104,5e-05,3.07821]
[1777990619083,42.2,81155.89,13.0,0.96104,5e-05,3.07821]
[1777990619115,42.19,81165.75,13.0,0.96158,5e-05,3.0438]
[1777990619188,42.19,81165.75,13.0,0.96158,5e-05,3.0438]
[1777990619368,42.19,81165.75,13.0,0.96158,5e-05,3.0438]
[1777990619917,42.19,81165.75,13.0,0.96158,5e-05,3.0438]
[1777990619968,42.19,81175.42,13.0,0.96211,5e-05,3.00983]
[1777990621063,42.19,81175.42,13.0,0.96211,5e-05,3.00983]
[1777990621076,42.19,81181.08,13.0,0.96242,5e-05,2.98985]
[1777990621672,42.19,81181.08,13.0,0.96242,5e-05,2.98985]
[1777990621679,42.19,81171.01,13.0,0.96189,5e-05,3.02384]
[1777990622379,42.19,81164.58,13.0,0.96155,5e-05,3.04604]
[1777990623386,42.19,81163.41,13.0,0.96149,5e-05,3.05002]
[1777990624872,42.18,81162.35,13.0,0.96145,5e-05,3.05238]
[1777990625385,42.18,81162.35,13.0,0.96145,5e-05,3.05238]
[1777990625559,42.18,81162.35,13.0,0.96145,5e-05,3.05238]
[1777990625629,42.18,81155.14,13.0,0.96106,5e-05,3.07678]
[1777990626660,42.18,81155.14,13.0,0.96106,5e-05,3.07678]
[1777990627095,42.18,81155.14,13.0,0.96106,5e-05,3.07678]
[1777990627132,42.18,81147.52,13.0,0.96065,6e-05,3.10326]
[1777990628081,42.18,81149.61,13.0,0.96077,6e-05,3.09573]
[1777990628425,42.18,81145.59,13.0,0.96054,6e-05,3.10983]
[1777990630211,42.17,81145.34,13.0,0.96054,6e-05,3.1103]
[1777990630438,42.17,81148.01,13.0,0.96068,6e-05,3.10093]
[1777990631445,42.17,81162.34,13.0,0.96148,5e-05,3.05023]
[1777990632452,42.17,81154.1,13.0,0.96104,5e-05,3.07814]
[1777990633459,42.16,81150.2,13.0,0.96084,6e-05,3.09095]
[1777990634466,42.16,81151.69,13.0,0.96093,5e-05,3.08502]
[1777990636480,42.16,81164.24,13.0,0.96163,5e-05,3.04067]
[1777990637487,42.15,81168.68,13.0,0.96189,5e-05,3.024]
[1777990638759,42.15,81171.77,13.0,0.96207,5e-05,3.01275]
[1777990639504,42.15,81175.13,13.0,0.96226,5e-05,3.00062]
[1777990641518,42.14,81176.19,13.0,0.96233,5e-05,2.99585]
[1777990642525,42.14,81177.74,13.0,0.96242,5e-05,2.98998]
[1777990643532,42.14,81173.54,13.0,0.9622,5e-05,3.00383]
[1777990644539,42.13,81172.3,13.0,0.96215,5e-05,3.00751]
[1777990645923,42.13,81172.3,13.0,0.96215,5e-05,3.00751]
[1777990646021,42.13,81175.41,13.0,0.96232,5e-05,2.99626]
[1777990647183,42.13,81175.41,13.0,0.96232,5e-05,2.99626]
[1777990646888,42.13,81185.92,13.0,0.96289,5e-05,2.95982]
[1777990647326,42.13,81185.92,13.0,0.96289,5e-05,2.95982]
[1777990647560,42.13,81185.97,13.0,0.9629,5e-05,2.95915]
[1777990650180,42.12,81185.3,13.0,0.96287,5e-05,2.96093]
[1777990649574,42.12,81184.03,13.0,0.96281,5e-05,2.96475]
[1777990650499,42.12,81184.03,13.0,0.96281,5e-05,2.96475]
[1777990651168,42.12,81184.03,13.0,0.96281,5e-05,2.96475]
[1777990650581,42.12,81196.88,13.0,0.96349,5e-05,2.92073]
[1777990651588,42.12,81202.34,13.0,0.96385,5e-05,2.89622]
[1777990652595,42.12,81203.25,13.0,0.9639,5e-05,2.89278]
[1777990653601,42.11,81202.08,13.0,0.96385,5e-05,2.89631]
[1777990655315,42.11,81201.92,13.0,0.96385,5e-05,2.89645]
[1777990656623,42.11,81202.87,13.0,0.96391,5e-05,2.89249]
[1777990658637,42.1,81205.34,13.0,0.96405,5e-05,2.88346]
[1777990661658,42.1,81204.04,13.0,0.964,5e-05,2.8867]
[1777990662665,42.1,81200.96,13.0,0.96384,5e-05,2.89663]
[1777990663671,42.1,81202.38,13.0,0.96392,5e-05,2.89149]
[1777990666693,42.09,81203.37,13.0,0.96399,5e-05,2.88701]
[1777990669714,42.09,81201.87,13.0,0.96393,5e-05,2.8909]
[1777990671728,42.08,81200.02,13.0,0.96385,5e-05,2.89633]
[1777990672735,42.08,81194.18,13.0,0.96355,5e-05,2.91556]
[1777990673743,42.08,81177.46,13.0,0.96268,5e-05,2.97184]
[1777990674750,42.08,81186.54,13.0,0.96316,5e-05,2.94043]
[1777990675757,42.07,81173.65,13.0,0.96249,5e-05,2.98387]
[1777990677086,42.07,81173.65,13.0,0.96249,5e-05,2.98387]
[1777990677137,42.07,81172.53,13.0,0.96244,5e-05,2.98717]
[1777990677771,42.07,81170.76,13.0,0.96235,5e-05,2.99269]
[1777990678777,42.07,81183.53,13.0,0.96304,5e-05,2.94855]
[1777990679785,42.06,81179.21,13.0,0.96282,5e-05,2.96277]
[1777990681799,42.06,81191.1,13.0,0.96346,5e-05,2.92145]
[1777990682806,42.06,81194.58,13.0,0.96364,5e-05,2.90982]
[1777990685160,42.06,81195.9,13.0,0.96372,5e-05,2.90455]
[1777990685827,42.05,81197.86,13.0,0.96383,5e-05,2.89756]
[1777990687841,42.05,81194.12,13.0,0.96364,5e-05,2.90935]
[1777990688848,42.05,81182.52,13.0,0.96304,5e-05,2.94816]
[1777990689855,42.05,81178.64,13.0,0.96285,5e-05,2.96088]
[1777990691201,42.05,81178.64,13.0,0.96285,5e-05,2.96088]
[1777990691222,42.05,81178.64,13.0,0.96285,5e-05,2.96088]
[1777990690862,42.05,81175.95,13.0,0.96271,5e-05,2.96956]
[1777990691334,42.05,81175.95,13.0,0.96271,5e-05,2.96956]
[1777990691577,42.05,81175.95,13.0,0.96271,5e-05,2.96956]
[1777990691869,42.05,81159.49,13.0,0.96183,5e-05,3.02616]
[1777990692876,42.04,81157.46,13.0,0.96172,5e-05,3.03312]
[1777990695394,42.04,81156.82,13.0,0.96171,5e-05,3.03409]
[1777990695897,42.04,81153.98,13.0,0.96156,5e-05,3.04333]
[1777990696904,42.03,81150.49,13.0,0.96138,5e-05,3.05483]
[1777990697911,42.03,81152.33,13.0,0.96149,5e-05,3.04777]
[1777990698918,42.03,81153.17,13.0,0.96155,5e-05,3.04421]
[1777990699925,42.03,81154.44,13.0,0.96162,5e-05,3.0397]
[1777990701939,42.03,81156.01,13.0,0.96171,5e-05,3.03408]
[1777990703953,42.03,81154.95,13.0,0.96165,5e-05,3.03761]
[1777990704971,42.03,81143.19,13.0,0.96101,6e-05,3.07852]
[1777990705414,42.03,81143.19,13.0,0.96101,6e-05,3.07852]
[1777990705606,42.03,81143.19,13.0,0.96101,6e-05,3.07852]
[1777990706229,42.03,81120.29,13.0,0.95973,6e-05,3.15927]
[1777990706667,42.03,81120.29,13.0,0.95973,6e-05,3.15927]
[1777990707081,42.02,81086.22,13.0,0.95777,6e-05,3.28199]
[1777990707986,42.02,81084.12,13.0,0.95766,6e-05,3.28919]
[1777990708486,42.02,81084.12,13.0,0.95766,6e-05,3.28919]
[1777990708552,42.02,81084.12,13.0,0.95766,6e-05,3.28919]
[1777990709013,42.02,81084.12,13.0,0.95766,6e-05,3.28919]
[1777990709067,42.02,81084.12,13.0,0.95766,6e-05,3.28919]
[1777990709150,42.02,81046.38,13.0,0.95539,6e-05,3.42883]
[1777990709511,42.02,81046.38,13.0,0.95539,6e-05,3.42883]
[1777990710056,42.02,81039.49,13.0,0.95498,6e-05,3.4541]
[1777990711284,41.98,81073.38,13.0,0.95723,6e-05,3.31378]
[1777990712155,41.98,81081.86,13.0,0.95774,6e-05,3.2821]
[1777990713297,41.98,81081.86,13.0,0.95774,6e-05,3.2821]
[1777990713911,41.98,81082.05,13.0,0.95776,6e-05,3.28092]
[1777990714101,41.98,81082.05,13.0,0.95776,6e-05,3.28092]
[1777990714145,41.98,81085.28,13.0,0.95796,6e-05,3.26862]
[1777990714474,41.98,81085.28,13.0,0.95796,6e-05,3.26862]
[1777990715256,41.98,81085.28,13.0,0.95796,6e-05,3.26862]
[1777990715298,41.98,81040.65,13.0,0.95528,6e-05,3.43429]
[1777990715461,41.98,81040.65,13.0,0.95528,6e-05,3.43429]
[1777990715503,41.98,81040.65,13.0,0.95528,6e-05,3.43429]
[1777990715809,41.98,81040.65,13.0,0.95528,6e-05,3.43429]
[1777990716094,41.97,81024.4,13.0,0.95428,6e-05,3.49523]
[1777990717101,41.97,81028.92,13.0,0.95457,6e-05,3.47717]
[1777990717975,41.97,81028.92,13.0,0.95457,6e-05,3.47717]
[1777990718234,41.97,81028.92,13.0,0.95457,6e-05,3.47717]
[1777990718222,41.97,81042.35,13.0,0.95542,6e-05,3.4255]
[1777990719118,41.96,81050.21,13.0,0.95591,6e-05,3.39524]
[1777990720123,41.96,81052.48,13.0,0.95606,6e-05,3.38607]
[1777990721131,41.96,81051.07,13.0,0.95599,6e-05,3.39069]
[1777990722404,41.96,81051.07,13.0,0.95599,6e-05,3.39069]
[1777990722167,41.96,81023.33,13.0,0.95427,6e-05,3.49559]
[1777990723023,41.96,81023.33,13.0,0.95427,6e-05,3.49559]
[1777990723179,41.96,81001.07,13.0,0.95286,6e-05,3.58061]
[1777990724181,41.95,80998.65,13.0,0.95272,6e-05,3.58916]
[1777990725188,41.94,81008.4,13.0,0.95338,6e-05,3.54945]
[1777990726195,41.94,81005.6,13.0,0.95321,6e-05,3.55934]
[1777990726811,41.94,81005.6,13.0,0.95321,6e-05,3.55934]
[1777990727970,41.94,81005.95,13.0,0.95325,6e-05,3.55705]
[1777990728230,41.93,81018.2,13.0,0.95405,6e-05,3.50898]
[1777990729225,41.93,81015.88,13.0,0.95391,6e-05,3.51702]
[1777990729966,41.93,81015.88,13.0,0.95391,6e-05,3.51702]
[1777990730233,41.92,81000.44,13.0,0.95294,6e-05,3.57572]
[1777990731240,41.92,80995.95,13.0,0.95267,6e-05,3.59221]
[1777990732149,41.92,80995.95,13.0,0.95267,6e-05,3.59221]
[1777990732264,41.92,80994.66,13.0,0.9526,6e-05,3.59624]
[1777990732892,41.92,80994.66,13.0,0.9526,6e-05,3.59624]
[1777990734266,41.91,80999.56,13.0,0.95295,6e-05,3.5752]
[1777990736262,41.9,81000.17,13.0,0.95301,6e-05,3.57187]
[1777990737286,41.9,81009.22,13.0,0.95362,6e-05,3.53499]
[1777990738294,41.89,81011.37,13.0,0.95377,6e-05,3.52582]
[1777990739301,41.89,81014.36,13.0,0.95397,6e-05,3.51346]
[1777990740307,41.88,81016.21,13.0,0.9541,6e-05,3.50551]
[1777990741128,41.88,81016.21,13.0,0.9541,6e-05,3.50551]
[1777990741315,41.88,81006.41,13.0,0.95349,6e-05,3.54237]
[1777990742321,41.88,81000.48,13.0,0.95313,6e-05,3.56441]
[1777990742410,41.88,81000.48,13.0,0.95313,6e-05,3.56441]
[1777990742471,41.88,81000.48,13.0,0.95313,6e-05,3.56441]
[1777990743329,41.87,80997.62,13.0,0.95296,6e-05,3.57457]
[1777990743587,41.87,80997.62,13.0,0.95296,6e-05,3.57457]
[1777990744351,41.87,80993.69,13.0,0.95272,6e-05,3.5889]
[1777990745508,41.87,80993.69,13.0,0.95272,6e-05,3.5889]
[1777990746281,41.87,80993.69,13.0,0.95272,6e-05,3.5889]
[1777990745532,41.86,80988.27,13.0,0.95239,7e-05,3.60906]
[1777990746801,41.86,80988.27,13.0,0.95239,7e-05,3.60906]
[1777990746889,41.86,80988.27,13.0,0.95239,7e-05,3.60906]
[1777990747156,41.86,80988.27,13.0,0.95239,7e-05,3.60906]
[1777990747257,41.86,80978.78,13.0,0.9518,7e-05,3.6442]
[1777990748023,41.86,80980.82,13.0,0.95193,7e-05,3.63618]
[1777990748375,41.85,80982.47,13.0,0.95206,7e-05,3.62865]
[1777990749961,41.85,80982.47,13.0,0.95206,7e-05,3.62865]
[1777990750194,41.85,80982.47,13.0,0.95206,7e-05,3.62865]
[1777990750278,41.85,80988.2,13.0,0.95245,7e-05,3.60485]
[1777990750981,41.85,80988.2,13.0,0.95245,7e-05,3.60485]
[1777990750992,41.85,80998.65,13.0,0.95313,6e-05,3.56417]
[1777990751499,41.85,80998.65,13.0,0.95313,6e-05,3.56417]
[1777990751566,41.84,81003.82,13.0,0.95348,6e-05,3.54322]
[1777990752792,41.84,81003.82,13.0,0.95348,6e-05,3.54322]
[1777990753284,41.84,81003.82,13.0,0.95348,6e-05,3.54322]
[1777990752815,41.84,81017.15,13.0,0.95434,6e-05,3.49106]
[1777990753701,41.84,81017.15,13.0,0.95434,6e-05,3.49106]
[1777990753710,41.83,81037.35,13.0,0.95561,6e-05,3.4135]
[1777990754470,41.83,81037.35,13.0,0.95561,6e-05,3.4135]
[1777990755179,41.83,81037.35,13.0,0.95561,6e-05,3.4135]
[1777990755224,41.83,81052.26,13.0,0.95653,6e-05,3.35689]
[1777990755651,41.83,81058.26,13.0,0.9569,6e-05,3.33397]
[1777990756438,41.83,81056.63,13.0,0.95681,6e-05,3.33947]
[1777990757445,41.82,81053.05,13.0,0.9566,6e-05,3.35224]
[1777990758645,41.82,81053.05,13.0,0.9566,6e-05,3.35224]
[1777990758726,41.82,81050.42,13.0,0.95645,6e-05,3.36146]
[1777990761473,41.81,81054.41,13.0,0.95673,6e-05,3.34477]
[1777990762480,41.81,81055.91,13.0,0.95682,6e-05,3.33861]
[1777990764742,41.81,81058.83,13.0,0.95702,6e-05,3.32662]
[1777990766123,41.81,81058.83,13.0,0.95702,6e-05,3.32662]
[1777990766184,41.8,81057.34,13.0,0.95694,6e-05,3.3317]
[1777990766386,41.8,81057.34,13.0,0.95694,6e-05,3.3317]
[1777990767326,41.8,81057.34,13.0,0.95694,6e-05,3.3317]
[1777990766508,41.8,81045.98,13.0,0.95625,6e-05,3.37407]
[1777990767515,41.8,81040.2,13.0,0.9559,6e-05,3.3958]
[1777990769179,41.8,81042.07,13.0,0.95601,6e-05,3.38878]
[1777990769927,41.8,81040.98,13.0,0.95594,6e-05,3.39287]
[1777990771543,41.8,81040.12,13.0,0.95597,6e-05,3.38991]
[1777990773133,41.8,81040.12,13.0,0.95597,6e-05,3.38991]
[1777990773901,41.8,81039.05,13.0,0.9559,6e-05,3.39393]
[1777990774740,41.8,81039.05,13.0,0.9559,6e-05,3.39393]
[1777990774844,41.8,81032.97,13.0,0.95553,6e-05,3.41685]
[1777990775571,41.8,81029.1,13.0,0.95529,6e-05,3.43146]
[1777990776578,41.8,81035.35,13.0,0.95567,6e-05,3.40777]
[1777990777585,41.8,81043.06,13.0,0.95615,6e-05,3.37875]
[1777990778594,41.8,81046.47,13.0,0.95635,6e-05,3.366]
[1777990779599,41.8,81045.29,13.0,0.95628,6e-05,3.37046]
[1777990780605,41.8,81046.88,13.0,0.95638,6e-05,3.36455]
[1777990781614,41.81,81045.08,13.0,0.95627,6e-05,3.37134]
[1777990783627,41.81,81047.04,13.0,0.95639,6e-05,3.36408]
[1777990784635,41.81,81048.03,13.0,0.95644,6e-05,3.36043]
[1777990785642,41.81,81040.58,13.0,0.95599,6e-05,3.38841]
[1777990786649,41.81,81029.57,13.0,0.95531,6e-05,3.42995]
[1777990787656,41.81,81026.88,13.0,0.95515,6e-05,3.44009]
[1777990788662,41.81,81028.01,13.0,0.95522,6e-05,3.43574]
[1777990789671,41.81,81029.2,13.0,0.95529,6e-05,3.43116]
[1777990795036,41.8,81028.7,13.0,0.95526,6e-05,3.43284]
[1777990795047,41.8,81027.27,13.0,0.95518,6e-05,3.43821]
[1777990796721,41.8,81025.56,13.0,0.95507,6e-05,3.44458]
[1777990797728,41.8,81032.53,13.0,0.95551,6e-05,3.4181]
[1777990798735,41.8,81046.81,13.0,0.95638,6e-05,3.36438]
[1777990799742,41.8,81042.86,13.0,0.95614,6e-05,3.37923]
[1777990800749,41.8,81034.63,13.0,0.95563,6e-05,3.41023]
[1777990801999,41.8,81030.21,13.0,0.95536,6e-05,3.42692]
[1777990802976,41.8,81015.77,13.0,0.95446,6e-05,3.48183]
[1777990803769,41.8,81016.27,13.0,0.95449,6e-05,3.47979]
[1777990804777,41.8,81012.36,13.0,0.95425,6e-05,3.49464]
[1777990806776,41.8,81011.91,13.0,0.95422,6e-05,3.49621]
[1777990806791,41.8,81022.54,13.0,0.95489,6e-05,3.45544]
[1777990807798,41.8,81022.62,13.0,0.9549,6e-05,3.45505]
[1777990808805,41.8,81013.84,13.0,0.95435,6e-05,3.48849]
[1777990810315,41.8,81010.18,13.0,0.95412,6e-05,3.50223]
[1777990810473,41.8,81010.18,13.0,0.95412,6e-05,3.50223]
[1777990810681,41.8,81010.18,13.0,0.95412,6e-05,3.50223]
[1777990810819,41.8,80999.0,13.0,0.95341,6e-05,3.54534]
[1777990811826,41.8,80999.28,13.0,0.95343,6e-05,3.54402]
[1777990812832,41.8,81001.6,13.0,0.95359,6e-05,3.53482]
[1777990814847,41.8,81004.99,13.0,0.95381,6e-05,3.52132]
[1777990815854,41.79,81010.31,13.0,0.95416,6e-05,3.49999]
[1777990818177,41.78,81009.26,13.0,0.95412,6e-05,3.50238]
[1777990818883,41.78,81009.26,13.0,0.95412,6e-05,3.50238]
[1777990818978,41.78,81010.62,13.0,0.95422,6e-05,3.49634]
[1777990819896,41.78,81010.62,13.0,0.95422,6e-05,3.49634]
[1777990819900,41.78,81003.16,13.0,0.95375,6e-05,3.5249]
[1777990820889,41.78,81009.64,13.0,0.95416,6e-05,3.49977]
[1777990821895,41.78,81012.67,13.0,0.95436,6e-05,3.488]
[1777990822903,41.78,81015.76,13.0,0.95455,6e-05,3.47605]
[1777990823913,41.78,81019.01,13.0,0.95476,6e-05,3.46353]
[1777990824917,41.78,81026.76,13.0,0.95524,6e-05,3.43396]
[1777990825924,41.78,81031.77,13.0,0.95556,6e-05,3.41496]
[1777990826930,41.78,81029.17,13.0,0.95539,6e-05,3.42479]
[1777990829952,41.77,81030.89,13.0,0.95553,6e-05,3.4162]
[1777990831311,41.76,81032.66,13.0,0.95573,6e-05,3.40243]
[1777990831966,41.76,81026.41,13.0,0.95535,6e-05,3.42607]
[1777990832973,41.77,81028.21,13.0,0.95545,6e-05,3.4197]
[1777990833980,41.77,81029.6,13.0,0.95554,6e-05,3.41443]
[1777990834987,41.77,81028.24,13.0,0.95545,6e-05,3.41957]
[1777990835994,41.77,81025.99,13.0,0.95531,6e-05,3.42808]
[1777990838013,41.77,81030.4,13.0,0.95559,6e-05,3.41132]
[1777990839015,41.77,81031.49,13.0,0.95565,6e-05,3.4072]
[1777990840023,41.77,81035.99,13.0,0.95593,6e-05,3.39024]
[1777990841107,41.77,81035.99,13.0,0.95593,6e-05,3.39024]
[1777990841130,41.77,81034.8,13.0,0.95586,6e-05,3.39475]
[1777990842036,41.77,81043.36,13.0,0.95638,6e-05,3.36263]
[1777990843413,41.77,81043.36,13.0,0.95638,6e-05,3.36263]
[1777990843057,41.77,81030.57,13.0,0.9556,6e-05,3.41081]
[1777990844062,41.77,81017.98,13.0,0.9548,6e-05,3.45915]
[1777990845069,41.77,81016.26,13.0,0.95469,6e-05,3.46619]
[1777990846075,41.77,81015.35,13.0,0.95462,6e-05,3.47006]
[1777990846697,41.77,81015.35,13.0,0.95462,6e-05,3.47006]
[1777990846895,41.77,81015.35,13.0,0.95462,6e-05,3.47006]
[1777990847086,41.77,81007.91,13.0,0.95415,6e-05,3.49895]
[1777990848093,41.78,80988.5,13.0,0.9529,6e-05,3.57441]
[1777990848551,41.78,80988.5,13.0,0.9529,6e-05,3.57441]
[1777990848983,41.78,80988.5,13.0,0.9529,6e-05,3.57441]
[1777990849100,41.78,80989.43,13.0,0.95295,6e-05,3.57112]
[1777990850107,41.78,80989.76,13.0,0.95297,6e-05,3.57005]
[1777990852121,41.78,80987.3,13.0,0.95281,6e-05,3.58006]
[1777990853128,41.78,80981.77,13.0,0.95244,7e-05,3.60188]
[1777990854428,41.78,80982.42,13.0,0.95248,7e-05,3.5997]
[1777990855143,41.78,80984.95,13.0,0.95264,7e-05,3.58981]
[1777990856295,41.78,80987.59,13.0,0.95281,6e-05,3.57986]
[1777990857158,41.78,80989.42,13.0,0.95293,6e-05,3.57273]
[1777990858166,41.79,80991.48,13.0,0.95306,6e-05,3.56491]
[1777990859173,41.79,80985.72,13.0,0.95268,6e-05,3.58755]
[1777990859606,41.79,80985.72,13.0,0.95268,6e-05,3.58755]
[1777990860182,41.79,80968.42,13.0,0.95154,7e-05,3.65571]
[1777990861190,41.79,80958.37,13.0,0.95087,7e-05,3.69574]
[1777990861938,41.79,80958.37,13.0,0.95087,7e-05,3.69574]
[1777990862196,41.79,80962.94,13.0,0.95117,7e-05,3.67766]
[1777990863205,41.79,80975.57,13.0,0.95201,7e-05,3.62779]
[1777990863721,41.79,80975.57,13.0,0.95201,7e-05,3.62779]
[1777990864213,41.79,80978.69,13.0,0.95221,7e-05,3.61558]
[1777990864910,41.79,80978.69,13.0,0.95221,7e-05,3.61558]
[1777990865219,41.79,80975.78,13.0,0.95202,7e-05,3.62713]
[1777990866244,41.79,80970.4,13.0,0.95166,7e-05,3.64845]
[1777990867240,41.79,80957.85,13.0,0.95083,7e-05,3.6983]
[1777990867512,41.79,80957.85,13.0,0.95083,7e-05,3.6983]
[1777990868247,41.79,80955.93,13.0,0.9507,7e-05,3.70603]
[1777990869256,41.79,80957.6,13.0,0.95081,7e-05,3.69939]
[1777990870039,41.79,80957.6,13.0,0.95081,7e-05,3.69939]
[1777990870264,41.79,80947.95,13.0,0.95016,7e-05,3.73791]
[1777990871182,41.79,80947.95,13.0,0.95016,7e-05,3.73791]
[1777990871271,41.79,80946.28,13.0,0.95005,7e-05,3.74461]
[1777990872278,41.79,80947.43,13.0,0.95013,7e-05,3.73993]
[1777990874292,41.79,80958.26,13.0,0.95086,7e-05,3.69654]
[1777990875299,41.79,80967.61,13.0,0.95148,7e-05,3.6594]
[1777990876306,41.79,80969.29,13.0,0.95159,7e-05,3.65276]
[1777990877313,41.79,80978.32,13.0,0.95219,7e-05,3.61735]
[1777990878224,41.79,80978.32,13.0,0.95219,7e-05,3.61735]
[1777990878319,41.79,80989.15,13.0,0.95289,6e-05,3.57502]
[1777990879327,41.79,81003.16,13.0,0.95379,6e-05,3.52105]
[1777990880334,41.79,81006.2,13.0,0.95397,6e-05,3.50963]
[1777990881340,41.79,81009.22,13.0,0.95416,6e-05,3.49832]
[1777990883355,41.8,81006.47,13.0,0.95398,6e-05,3.50952]
[1777990884362,41.8,81007.9,13.0,0.95406,6e-05,3.50432]
[1777990885403,41.8,81007.9,13.0,0.95406,6e-05,3.50432]
[1777990885474,41.8,81007.9,13.0,0.95406,6e-05,3.50432]
[1777990885374,41.8,81012.24,13.0,0.95433,6e-05,3.48798]
[1777990886379,41.8,81014.26,13.0,0.95445,6e-05,3.48057]
[1777990887248,41.8,81014.26,13.0,0.95445,6e-05,3.48057]
[1777990887289,41.8,81014.26,13.0,0.95445,6e-05,3.48057]
[1777990887337,41.8,81014.26,13.0,0.95445,6e-05,3.48057]
[1777990887424,41.8,81013.48,13.0,0.9544,6e-05,3.4839]
[1777990888117,41.8,81013.48,13.0,0.9544,6e-05,3.4839]
[1777990888396,41.8,81000.02,13.0,0.95354,6e-05,3.53568]
[1777990889403,41.8,81002.61,13.0,0.9537,6e-05,3.52627]
[1777990890410,41.81,81008.22,13.0,0.95405,6e-05,3.50494]
[1777990891452,41.81,81003.93,13.0,0.95386,6e-05,3.51513]
[1777990892446,41.81,80998.51,13.0,0.95351,6e-05,3.53617]
[1777990893453,41.81,80995.51,13.0,0.95331,6e-05,3.54804]
[1777990894397,41.81,80995.51,13.0,0.95331,6e-05,3.54804]
[1777990894469,41.81,80990.35,13.0,0.95298,6e-05,3.56807]
[1777990895316,41.81,80990.35,13.0,0.95298,6e-05,3.56807]
[1777990895472,41.81,80986.56,13.0,0.95272,6e-05,3.58327]
[1777990896479,41.81,80988.65,13.0,0.95286,6e-05,3.57531]
[1777990897486,41.81,80987.82,13.0,0.9528,6e-05,3.57874]
[1777990898493,41.81,80989.83,13.0,0.95293,6e-05,3.5711]
[1777990899500,41.81,80993.92,13.0,0.95319,6e-05,3.55541]
[1777990900507,41.81,81002.82,13.0,0.95376,6e-05,3.52074]
[1777990901437,41.81,81002.82,13.0,0.95376,6e-05,3.52074]
[1777990901516,41.81,80989.95,13.0,0.95293,6e-05,3.57086]
[1777990902521,41.81,80992.21,13.0,0.95307,6e-05,3.56227]
[1777990903529,41.81,80995.27,13.0,0.95327,6e-05,3.55061]
[1777990904536,41.81,80996.77,13.0,0.95336,6e-05,3.54503]
[1777990904771,41.81,80996.77,13.0,0.95336,6e-05,3.54503]
[1777990905542,41.81,81000.99,13.0,0.95363,6e-05,3.52848]
[1777990907557,41.81,81007.41,13.0,0.95405,6e-05,3.50336]
[1777990908592,41.81,81007.41,13.0,0.95405,6e-05,3.50336]
[1777990908564,41.81,81009.15,13.0,0.95416,6e-05,3.49651]
[1777990909832,41.81,81002.28,13.0,0.95373,6e-05,3.52294]
[1777990911586,41.81,81000.68,13.0,0.95363,6e-05,3.52876]
[1777990913089,41.81,81000.68,13.0,0.95363,6e-05,3.52876]
[1777990913137,41.81,81006.99,13.0,0.95404,6e-05,3.50409]
[1777990913600,41.81,81008.21,13.0,0.95412,6e-05,3.4994]
[1777990915614,41.81,81009.62,13.0,0.95421,6e-05,3.49369]
[1777990916621,41.81,81008.52,13.0,0.95414,6e-05,3.49776]
[1777990917775,41.81,81008.52,13.0,0.95414,6e-05,3.49776]
[1777990918635,41.81,81014.58,13.0,0.95453,6e-05,3.47425]
[1777990919642,41.8,81015.63,13.0,0.9546,6e-05,3.47013]
[1777990922520,41.8,81016.04,13.0,0.95462,6e-05,3.46846]
[1777990922568,41.8,81013.62,13.0,0.95448,6e-05,3.4775]
[1777990923376,41.8,81013.62,13.0,0.95448,6e-05,3.4775]
[1777990923419,41.8,81017.04,13.0,0.95469,6e-05,3.46434]
[1777990923605,41.8,81017.04,13.0,0.95469,6e-05,3.46434]
[1777990923812,41.8,81017.04,13.0,0.95469,6e-05,3.46434]
[1777990923884,41.8,81030.75,13.0,0.95555,6e-05,3.41229]
[1777990925016,41.8,81030.75,13.0,0.95555,6e-05,3.41229]
[1777990925021,41.8,81036.3,13.0,0.95591,6e-05,3.39005]
[1777990925688,41.8,81035.52,13.0,0.95586,6e-05,3.39298]
[1777990927429,41.8,81035.52,13.0,0.95586,6e-05,3.39298]
[1777990927528,41.79,81037.82,13.0,0.95602,6e-05,3.38306]
[1777990927941,41.79,81052.16,13.0,0.95689,6e-05,3.32946]
[1777990929537,41.79,81052.16,13.0,0.95689,6e-05,3.32946]
[1777990928709,41.79,81055.2,13.0,0.95708,6e-05,3.31763]
[1777990929719,41.79,81062.88,13.0,0.95755,6e-05,3.2887]
[1777990930725,41.79,81068.19,13.0,0.95787,6e-05,3.26869]
[1777990931603,41.79,81068.19,13.0,0.95787,6e-05,3.26869]
[1777990932338,41.79,81068.19,13.0,0.95787,6e-05,3.26869]
[1777990932413,41.78,81078.43,13.0,0.95849,6e-05,3.2304]
[1777990932740,41.78,81078.43,13.0,0.95849,6e-05,3.2304]
[1777990932822,41.78,81078.43,13.0,0.95849,6e-05,3.2304]
[1777990933504,41.78,81078.43,13.0,0.95849,6e-05,3.2304]
[1777990933496,41.78,81098.04,13.0,0.95963,6e-05,3.15921]
[1777990933827,41.78,81098.04,13.0,0.95963,6e-05,3.15921]
[1777990933829,41.78,81105.73,13.0,0.96006,6e-05,3.13168]
[1777990935084,41.78,81105.73,13.0,0.96006,6e-05,3.13168]
[1777990935147,41.78,81108.79,13.0,0.96024,6e-05,3.12036]
[1777990935762,41.78,81107.56,13.0,0.96017,6e-05,3.12474]
[1777990937082,41.78,81107.56,13.0,0.96017,6e-05,3.12474]
[1777990937139,41.78,81105.74,13.0,0.96008,6e-05,3.13081]
[1777990937771,41.78,81105.74,13.0,0.96008,6e-05,3.13081]
[1777990937776,41.78,81097.81,13.0,0.95963,6e-05,3.1592]
[1777990938783,41.78,81094.55,13.0,0.95944,6e-05,3.1707]
[1777990941531,41.77,81092.67,13.0,0.95935,6e-05,3.17663]
[1777990941804,41.77,81094.14,13.0,0.95943,6e-05,3.17133]
[1777990943046,41.77,81095.29,13.0,0.95951,6e-05,3.16661]
[1777990943818,41.77,81098.32,13.0,0.95968,6e-05,3.15572]
[1777990944825,41.77,81101.65,13.0,0.95988,6e-05,3.14351]
[1777990946371,41.77,81101.65,13.0,0.95988,6e-05,3.14351]
[1777990946421,41.77,81112.76,13.0,0.96051,6e-05,3.10341]
[1777990947077,41.77,81112.76,13.0,0.96051,6e-05,3.10341]
[1777990947535,41.77,81112.76,13.0,0.96051,6e-05,3.10341]
[1777990947546,41.77,81112.76,13.0,0.96051,6e-05,3.10341]
[1777990947152,41.77,81117.62,13.0,0.96079,6e-05,3.08602]
[1777990947846,41.77,81119.61,13.0,0.9609,6e-05,3.07899]
[1777990948853,41.76,81118.16,13.0,0.96082,6e-05,3.08396]
[1777990949860,41.76,81120.32,13.0,0.96094,6e-05,3.0762]
[1777990950867,41.76,81118.79,13.0,0.96086,6e-05,3.08145]
[1777990953888,41.76,81121.1,13.0,0.96106,6e-05,3.06697]
[1777990954896,41.76,81119.71,13.0,0.96099,6e-05,3.07174]
[1777990955903,41.76,81116.44,13.0,0.96081,6e-05,3.08316]
[1777990956910,41.76,81113.95,13.0,0.96067,6e-05,3.09183]
[1777990958410,41.76,81114.7,13.0,0.96072,6e-05,3.08886]
[1777990958926,41.76,81128.77,13.0,0.9615,5e-05,3.03934]
[1777990959934,41.76,81137.01,13.0,0.96195,5e-05,3.01043]
[1777990960941,41.76,81137.93,13.0,0.962,5e-05,3.00716]
[1777990961948,41.76,81135.78,13.0,0.96188,5e-05,3.0146]
[1777990962955,41.76,81134.3,13.0,0.9618,5e-05,3.01973]
[1777990963962,41.76,81137.22,13.0,0.96196,5e-05,3.00954]
[1777990965976,41.76,81136.1,13.0,0.9619,5e-05,3.01336]
[1777990966983,41.76,81137.38,13.0,0.96198,5e-05,3.00885]
[1777990967989,41.76,81134.59,13.0,0.96182,5e-05,3.01853]
[1777990970007,41.76,81137.16,13.0,0.96196,5e-05,3.00949]
[1777990971011,41.76,81137.94,13.0,0.96201,5e-05,3.00678]
[1777990972586,41.76,81137.94,13.0,0.96201,5e-05,3.00678]
[1777990973362,41.76,81138.56,13.0,0.96204,5e-05,3.00457]
[1777990973570,41.76,81141.09,13.0,0.96218,5e-05,2.99577]
[1777990974056,41.76,81141.09,13.0,0.96218,5e-05,2.99577]
[1777990974413,41.76,81141.09,13.0,0.96218,5e-05,2.99577]
[1777990974431,41.76,81156.04,13.0,0.96298,5e-05,2.94425]
[1777990975495,41.76,81156.04,13.0,0.96298,5e-05,2.94425]
[1777990975533,41.76,81185.78,13.0,0.96454,5e-05,2.84361]
[1777990975714,41.76,81185.78,13.0,0.96454,5e-05,2.84361]
[1777990976275,41.76,81186.26,13.0,0.96456,5e-05,2.84208]
[1777990977231,41.76,81186.26,13.0,0.96456,5e-05,2.84208]
[1777990977313,41.76,81170.44,13.0,0.96373,5e-05,2.89578]
[1777990978263,41.76,81170.44,13.0,0.96373,5e-05,2.89578]
[1777990978334,41.76,81168.16,13.0,0.96359,5e-05,2.90503]
[1777990979283,41.76,81168.16,13.0,0.96359,5e-05,2.90503]
[1777990980091,41.77,81167.03,13.0,0.96353,5e-05,2.90914]
[1777990981098,41.77,81173.21,13.0,0.96383,5e-05,2.88952]
[1777990982105,41.78,81177.33,13.0,0.96402,5e-05,2.87725]
[1777990983112,41.79,81182.71,13.0,0.96427,5e-05,2.86098]
[1777990984120,41.79,81189.91,13.0,0.96464,5e-05,2.83711]
[1777990985127,41.79,81196.4,13.0,0.96497,5e-05,2.81577]
[1777990986134,41.79,81195.23,13.0,0.9649,5e-05,2.81994]
[1777990987141,41.79,81185.46,13.0,0.9644,5e-05,2.85279]
[1777990988149,41.79,81179.31,13.0,0.96408,5e-05,2.87365]
[1777990989426,41.79,81173.93,13.0,0.96379,5e-05,2.89198]
[1777990990162,41.79,81171.87,13.0,0.96368,5e-05,2.89911]
[1777990991169,41.8,81178.77,13.0,0.96404,5e-05,2.87596]
[1777990992175,41.8,81181.54,13.0,0.96418,5e-05,2.86683]
[1777990993183,41.8,81187.17,13.0,0.96447,5e-05,2.84816]
[1777990994189,41.8,81195.01,13.0,0.96487,5e-05,2.82226]
[1777990995197,41.8,81201.49,13.0,0.96519,5e-05,2.80106]
[1777990996204,41.8,81203.81,13.0,0.9653,5e-05,2.79371]
[1777990997212,41.8,81203.05,13.0,0.96526,5e-05,2.79653]
[1777991001239,41.81,81201.92,13.0,0.96519,5e-05,2.8015]
[1777991002246,41.81,81198.97,13.0,0.96503,5e-05,2.81156]
[1777991003253,41.81,81190.41,13.0,0.96459,5e-05,2.8403]
[1777991004259,41.81,81190.07,13.0,0.96457,5e-05,2.84167]
[1777991006275,41.81,81204.21,13.0,0.96528,5e-05,2.79523]
[1777991007282,41.82,81210.06,13.0,0.96557,5e-05,2.77629]
[1777991008289,41.82,81208.87,13.0,0.96551,5e-05,2.78054]
[1777991009063,41.82,81208.87,13.0,0.96551,5e-05,2.78054]
[1777991009296,41.82,81214.13,13.0,0.96576,5e-05,2.76363]
[1777991010252,41.82,81214.13,13.0,0.96576,5e-05,2.76363]
[1777991010287,41.82,81214.13,13.0,0.96576,5e-05,2.76363]
[1777991010359,41.82,81214.13,13.0,0.96576,5e-05,2.76363]
[1777991010605,41.82,81214.13,13.0,0.96576,5e-05,2.76363]
[1777991010618,41.82,81224.98,13.0,0.9663,5e-05,2.72865]
[1777991011576,41.82,81224.98,13.0,0.9663,5e-05,2.72865]
[1777991011597,41.84,81230.31,13.0,0.96656,5e-05,2.71004]
[1777991012334,41.84,81230.31,13.0,0.96656,5e-05,2.71004]
[1777991012376,41.86,81231.42,13.0,0.96655,5e-05,2.71094]
[1777991014049,41.88,81231.94,13.0,0.9665,5e-05,2.71372]
[1777991014207,41.88,81231.94,13.0,0.9665,5e-05,2.71372]
[1777991014331,41.88,81224.23,13.0,0.96612,5e-05,2.73912]
[1777991014704,41.88,81224.23,13.0,0.96612,5e-05,2.73912]
[1777991014928,41.88,81224.23,13.0,0.96612,5e-05,2.73912]
[1777991015029,41.88,81224.23,13.0,0.96612,5e-05,2.73912]
[1777991015634,41.88,81224.23,13.0,0.96612,5e-05,2.73912]
[1777991015338,41.89,81210.25,13.0,0.96542,5e-05,2.78519]
[1777991016066,41.89,81210.25,13.0,0.96542,5e-05,2.78519]
[1777991016345,41.89,81192.85,13.0,0.96453,5e-05,2.8431]
[1777991017352,41.89,81196.03,13.0,0.96469,5e-05,2.83274]
[1777991018359,41.89,81197.29,13.0,0.96475,5e-05,2.82881]
[1777991020373,41.89,81198.71,13.0,0.96481,5e-05,2.8246]
[1777991021380,41.89,81203.83,13.0,0.96507,5e-05,2.80791]
[1777991022625,41.89,81203.83,13.0,0.96507,5e-05,2.80791]
[1777991022639,41.89,81208.56,13.0,0.9653,5e-05,2.7926]
[1777991023394,41.9,81215.85,13.0,0.96566,5e-05,2.76899]
[1777991024401,41.9,81218.11,13.0,0.96577,5e-05,2.76196]
[1777991025408,41.9,81219.25,13.0,0.96582,5e-05,2.7586]
[1777991026735,41.9,81219.25,13.0,0.96582,5e-05,2.7586]
[1777991026415,41.9,81220.36,13.0,0.96587,5e-05,2.75535]
[1777991028429,41.9,81219.34,13.0,0.96581,5e-05,2.75944]
[1777991030443,41.91,81218.21,13.0,0.96574,5e-05,2.76387]
[1777991031450,41.91,81210.26,13.0,0.96534,5e-05,2.79029]
[1777991032606,41.91,81210.26,13.0,0.96534,5e-05,2.79029]
[1777991032690,41.91,81200.76,13.0,0.96485,5e-05,2.82197]
[1777991033464,41.91,81200.54,13.0,0.96484,5e-05,2.82296]
[1777991035479,41.91,81199.76,13.0,0.96479,5e-05,2.82608]
[1777991039507,41.92,81201.51,13.0,0.96486,5e-05,2.82132]
[1777991040514,41.92,81200.22,13.0,0.9648,5e-05,2.82586]
[1777991044542,41.92,81207.82,13.0,0.96516,5e-05,2.80175]
[1777991045550,41.93,81205.26,13.0,0.96503,5e-05,2.81049]
[1777991046557,41.93,81203.57,13.0,0.96494,5e-05,2.81636]
[1777991047564,41.93,81205.63,13.0,0.96504,5e-05,2.80982]
[1777991049578,41.93,81204.77,13.0,0.96499,5e-05,2.81323]
[1777991054613,41.94,81213.18,13.0,0.96539,5e-05,2.78691]
[1777991057634,41.94,81205.47,13.0,0.96499,5e-05,2.81326]
[1777991059648,41.94,81203.89,13.0,0.9649,5e-05,2.81903]
[1777991060655,41.95,81206.92,13.0,0.96505,5e-05,2.80929]
[1777991061662,41.95,81210.57,13.0,0.96523,5e-05,2.79754]
[1777991062669,41.95,81216.91,13.0,0.96554,5e-05,2.77703]
[1777991063676,41.95,81225.29,13.0,0.96595,5e-05,2.75003]
[1777991064683,41.95,81226.49,13.0,0.96601,5e-05,2.74651]
[1777991065690,41.95,81225.13,13.0,0.96594,5e-05,2.75132]
[1777991066579,41.95,81225.13,13.0,0.96594,5e-05,2.75132]
[1777991066697,41.95,81224.1,13.0,0.96588,5e-05,2.75505]
[1777991068719,41.96,81229.25,13.0,0.96612,5e-05,2.73908]
[1777991069722,41.96,81243.43,13.0,0.96681,5e-05,2.69379]
[1777991069780,41.96,81243.43,13.0,0.96681,5e-05,2.69379]
[1777991070729,41.96,81237.36,13.0,0.96651,5e-05,2.71376]
[1777991073753,41.97,81236.75,13.0,0.96652,5e-05,2.71153]
[1777991078788,41.97,81237.59,13.0,0.96656,5e-05,2.70896]
[1777991082817,41.97,81236.11,13.0,0.96649,5e-05,2.71343]
[1777991084293,41.97,81233.43,13.0,0.96636,5e-05,2.72189]
[1777991084831,41.97,81226.42,13.0,0.96602,5e-05,2.74458]
[1777991085838,41.97,81220.18,13.0,0.96571,5e-05,2.76476]
[1777991086845,41.97,81222.8,13.0,0.96584,5e-05,2.75605]
[1777991087852,41.97,81227.68,13.0,0.96609,5e-05,2.74004]
[1777991088859,41.96,81230.02,13.0,0.9662,5e-05,2.73233]
[1777991090625,41.96,81234.21,13.0,0.96641,5e-05,2.71859]
[1777991090880,41.96,81236.11,13.0,0.96651,5e-05,2.71246]
[1777991092177,41.96,81234.29,13.0,0.96642,5e-05,2.71816]
[1777991096922,41.96,81235.41,13.0,0.96648,5e-05,2.71417]
[1777991100950,41.96,81234.11,13.0,0.96642,5e-05,2.71801]
[1777991101965,41.96,81242.05,13.0,0.96681,5e-05,2.6924]
[1777991103759,41.96,81242.05,13.0,0.96681,5e-05,2.6924]
[1777991102970,41.96,81253.14,13.0,0.96734,5e-05,2.65694]
[1777991104088,41.96,81268.3,13.0,0.96806,5e-05,2.60908]
[1777991104984,41.96,81270.57,13.0,0.96817,5e-05,2.60198]
[1777991105992,41.96,81257.97,13.0,0.96757,5e-05,2.64167]
[1777991107677,41.96,81257.97,13.0,0.96757,5e-05,2.64167]
[1777991107763,41.96,81262.57,13.0,0.96779,5e-05,2.62728]
[1777991108007,41.96,81269.98,13.0,0.96814,5e-05,2.60403]
[1777991109745,41.96,81269.98,13.0,0.96814,5e-05,2.60403]
[1777991109013,41.96,81270.94,13.0,0.96818,5e-05,2.60108]
[1777991109844,41.96,81270.94,13.0,0.96818,5e-05,2.60108]
[1777991110020,41.96,81276.09,13.0,0.96842,5e-05,2.58511]
[1777991110982,41.96,81276.09,13.0,0.96842,5e-05,2.58511]
[1777991111135,41.96,81276.09,13.0,0.96842,5e-05,2.58511]
[1777991111717,41.96,81283.6,13.0,0.96877,5e-05,2.56203]
[1777991111844,41.96,81283.6,13.0,0.96877,5e-05,2.56203]
[1777991112034,41.96,81291.64,13.0,0.96913,5e-05,2.53726]
[1777991113040,41.96,81294.58,13.0,0.96927,5e-05,2.52841]
[1777991114050,41.96,81297.71,13.0,0.9694,5e-05,2.51904]
[1777991115649,41.96,81297.71,13.0,0.9694,5e-05,2.51904]
[1777991115735,41.96,81304.19,13.0,0.96969,4e-05,2.49975]
[1777991116631,41.96,81304.19,13.0,0.96969,4e-05,2.49975]
[1777991116664,41.96,81317.18,13.0,0.97028,4e-05,2.45991]
[1777991117062,41.96,81317.18,13.0,0.97028,4e-05,2.45991]
[1777991117072,41.96,81321.29,13.0,0.97046,4e-05,2.44759]
[1777991118079,41.96,81324.32,13.0,0.9706,4e-05,2.438]
[1777991119086,41.96,81312.26,13.0,0.97007,4e-05,2.47365]
[1777991120701,41.96,81304.13,13.0,0.9697,4e-05,2.49893]
[1777991122601,41.96,81307.64,13.0,0.96985,4e-05,2.48882]
[1777991126136,41.97,81306.53,13.0,0.96978,4e-05,2.49329]
[1777991128152,41.97,81297.73,13.0,0.96938,5e-05,2.52061]
[1777991129159,41.97,81299.35,13.0,0.96945,5e-05,2.51589]
[1777991130166,41.97,81297.99,13.0,0.96939,5e-05,2.52004]
[1777991131173,41.97,81296.43,13.0,0.96937,5e-05,2.51992]
[1777991133187,41.98,81298.02,13.0,0.96944,5e-05,2.5155]
[1777991134195,41.98,81296.99,13.0,0.96939,5e-05,2.51887]
[1777991135202,41.98,81295.85,13.0,0.96933,5e-05,2.52258]
[1777991136208,41.98,81296.75,13.0,0.96937,5e-05,2.52004]
[1777991137215,41.98,81297.72,13.0,0.96941,5e-05,2.5173]
[1777991138223,41.98,81288.85,13.0,0.96901,5e-05,2.5447]
[1777991139230,41.98,81286.04,13.0,0.96887,5e-05,2.55354]
[1777991141451,41.98,81285.49,13.0,0.96885,5e-05,2.5554]
[1777991141477,41.98,81284.05,13.0,0.96878,5e-05,2.56]
[1777991142640,41.98,81284.05,13.0,0.96878,5e-05,2.56]
[1777991142670,41.98,81279.97,13.0,0.96859,5e-05,2.57278]
[1777991142838,41.98,81279.97,13.0,0.96859,5e-05,2.57278]
[1777991143832,41.99,81280.35,13.0,0.9686,5e-05,2.57174]
[1777991144265,41.99,81279.26,13.0,0.96855,5e-05,2.57525]
[1777991145272,41.99,81280.64,13.0,0.96861,5e-05,2.5711]
[1777991146279,41.99,81278.73,13.0,0.96852,5e-05,2.57716]
[1777991147286,41.99,81277.49,13.0,0.96846,5e-05,2.58114]
[1777991148293,41.99,81269.57,13.0,0.96809,5e-05,2.60596]
[1777991149303,41.99,81267.19,13.0,0.96798,5e-05,2.61349]
[1777991150309,41.99,81262.47,13.0,0.96775,5e-05,2.62839]
[1777991151317,41.99,81256.54,13.0,0.96747,5e-05,2.64714]
[1777991152325,41.99,81262.21,13.0,0.96774,5e-05,2.62926]
[1777991153332,41.99,81266.14,13.0,0.96793,5e-05,2.61695]
[1777991155346,41.99,81269.18,13.0,0.96807,5e-05,2.60755]
[1777991156353,41.99,81271.55,13.0,0.96818,5e-05,2.60022]
[1777991157360,41.99,81273.04,13.0,0.96825,5e-05,2.59566]
[1777991158367,41.99,81271.78,13.0,0.96819,5e-05,2.5997]
[1777991160381,41.99,81268.47,13.0,0.96803,5e-05,2.61024]
[1777991161389,41.99,81269.63,13.0,0.96808,5e-05,2.60669]
[1777991163402,41.99,81271.14,13.0,0.96815,5e-05,2.60213]
[1777991164408,41.99,81277.59,13.0,0.96845,5e-05,2.58212]
[1777991165416,41.99,81280.6,13.0,0.96859,5e-05,2.5729]
[1777991168437,42.0,81282.7,13.0,0.96868,5e-05,2.56681]
[1777991171458,42.0,81281.19,13.0,0.9686,5e-05,2.57194]
[1777991172466,42.0,81283.6,13.0,0.96871,5e-05,2.56463]
[1777991173472,42.0,81282.87,13.0,0.96867,5e-05,2.56704]
[1777991176493,42.0,81284.59,13.0,0.96875,5e-05,2.56219]
[1777991177499,42.0,81285.42,13.0,0.96878,5e-05,2.55979]
[1777991180521,42.01,81286.64,13.0,0.96883,5e-05,2.55653]
[1777991183542,42.01,81290.11,13.0,0.96898,5e-05,2.54636]
[1777991184549,42.01,81297.34,13.0,0.96931,5e-05,2.52439]
[1777991185555,42.01,81300.0,13.0,0.96942,5e-05,2.51649]
[1777991186563,42.01,81301.46,13.0,0.96949,5e-05,2.51228]
[1777991187557,42.01,81301.46,13.0,0.96949,5e-05,2.51228]
[1777991187851,42.01,81301.46,13.0,0.96949,5e-05,2.51228]
[1777991187571,42.01,81306.07,13.0,0.96969,4e-05,2.49851]
[1777991188628,42.01,81306.07,13.0,0.96969,4e-05,2.49851]
[1777991188740,42.01,81306.07,13.0,0.96969,4e-05,2.49851]
[1777991188828,42.01,81306.07,13.0,0.96969,4e-05,2.49851]
[1777991188767,42.02,81314.51,13.0,0.97003,4e-05,2.47564]
[1777991189585,42.03,81319.07,13.0,0.97023,4e-05,2.46224]
[1777991190592,42.03,81320.85,13.0,0.9703,4e-05,2.45722]
[1777991192606,42.03,81319.93,13.0,0.97031,4e-05,2.45538]
[1777991193819,42.03,81321.99,13.0,0.9704,4e-05,2.44955]
[1777991195627,42.04,81320.18,13.0,0.97031,4e-05,2.45564]
[1777991196633,42.04,81321.43,13.0,0.97036,4e-05,2.45223]
[1777991197641,42.04,81319.03,13.0,0.97025,4e-05,2.45975]
[1777991199654,42.04,81319.87,13.0,0.97027,4e-05,2.45786]
[1777991200662,42.04,81319.13,13.0,0.97024,4e-05,2.4604]
[1777991201669,42.05,81316.01,13.0,0.97009,4e-05,2.47008]
[1777991202676,42.05,81316.82,13.0,0.97013,4e-05,2.46794]
[1777991203682,42.05,81316.14,13.0,0.97009,4e-05,2.47029]
[1777991205697,42.05,81315.11,13.0,0.97004,4e-05,2.47397]
[1777991206704,42.05,81313.56,13.0,0.96996,4e-05,2.47893]
[1777991207711,42.07,81307.2,13.0,0.96964,4e-05,2.50092]
[1777991208718,42.07,81302.69,13.0,0.96943,5e-05,2.51487]
[1777991209726,42.07,81304.7,13.0,0.96952,5e-05,2.50897]
[1777991210733,42.07,81303.99,13.0,0.96948,5e-05,2.51135]
[1777991212747,42.07,81305.73,13.0,0.96956,4e-05,2.5065]
[1777991213760,42.07,81309.16,13.0,0.96971,4e-05,2.49633]
[1777991214761,42.08,81307.28,13.0,0.96959,4e-05,2.50445]
[1777991215768,42.09,81309.84,13.0,0.9697,4e-05,2.49692]
[1777991216775,42.1,81311.01,13.0,0.96972,4e-05,2.49579]
[1777991217782,42.1,81315.28,13.0,0.9699,4e-05,2.48313]
[1777991218789,42.1,81317.95,13.0,0.97002,4e-05,2.47536]
[1777991219829,42.1,81317.95,13.0,0.97002,4e-05,2.47536]
[1777991220505,42.1,81318.51,13.0,0.97004,4e-05,2.47395]
[1777991220802,42.1,81319.82,13.0,0.97009,4e-05,2.47029]
[1777991221810,42.1,81321.97,13.0,0.97018,4e-05,2.46413]
[1777991222817,42.1,81328.81,13.0,0.97048,4e-05,2.44397]
[1777991223112,42.1,81328.81,13.0,0.97048,4e-05,2.44397]
[1777991223824,42.11,81349.76,13.0,0.97138,4e-05,2.38243]
[1777991224174,42.11,81349.76,13.0,0.97138,4e-05,2.38243]
[1777991224255,42.11,81349.76,13.0,0.97138,4e-05,2.38243]
[1777991224398,42.11,81349.76,13.0,0.97138,4e-05,2.38243]
[1777991224831,42.11,81352.48,13.0,0.97149,4e-05,2.37491]
[1777991225837,42.11,81351.04,13.0,0.97142,4e-05,2.37956]
[1777991227348,42.11,81350.64,13.0,0.9714,4e-05,2.38116]
[1777991228859,42.12,81349.26,13.0,0.97133,4e-05,2.38606]
[1777991229866,42.12,81346.31,13.0,0.9712,4e-05,2.39514]
[1777991230872,42.12,81347.53,13.0,0.97124,4e-05,2.39197]
[1777991231354,42.12,81347.53,13.0,0.97124,4e-05,2.39197]
[1777991231880,42.12,81339.95,13.0,0.97091,4e-05,2.41469]
[1777991232887,42.13,81337.33,13.0,0.97079,4e-05,2.42281]
[1777991233894,42.13,81333.11,13.0,0.9706,4e-05,2.43569]
[1777991234901,42.13,81334.55,13.0,0.97066,4e-05,2.43176]
[1777991235908,42.13,81335.25,13.0,0.97069,4e-05,2.43003]
[1777991238097,42.13,81336.01,13.0,0.97071,4e-05,2.42848]
[1777991238929,42.14,81343.48,13.0,0.97103,4e-05,2.40677]
[1777991239935,42.14,81348.17,13.0,0.97122,4e-05,2.39338]
[1777991240943,42.14,81349.13,13.0,0.97126,4e-05,2.39098]
[1777991243964,42.15,81347.81,13.0,0.97118,4e-05,2.3961]
[1777991244972,42.15,81338.58,13.0,0.97078,4e-05,2.42371]
[1777991245979,42.15,81339.89,13.0,0.97083,4e-05,2.4202]
[1777991249000,42.19,81341.99,13.0,0.97081,4e-05,2.42162]
[1777991251014,42.22,81345.38,13.0,0.97091,4e-05,2.41352]
[1777991252021,42.24,81346.58,13.0,0.97091,4e-05,2.41362]
[1777991253420,42.24,81346.58,13.0,0.97091,4e-05,2.41362]
[1777991253473,42.28,81349.68,13.0,0.97094,4e-05,2.41198]
[1777991254035,42.28,81357.19,13.0,0.97126,4e-05,2.38997]
[1777991255042,42.28,81363.65,13.0,0.97153,4e-05,2.37156]
[1777991256049,42.28,81366.19,13.0,0.97163,4e-05,2.36463]
[1777991257416,42.29,81370.6,13.0,0.9718,4e-05,2.35281]
[1777991258763,42.29,81370.6,13.0,0.9718,4e-05,2.35281]
[1777991258815,42.29,81370.6,13.0,0.9718,4e-05,2.35281]
[1777991258914,42.29,81372.07,13.0,0.97186,4e-05,2.34905]
[1777991259070,42.29,81381.76,13.0,0.97226,4e-05,2.32122]
[1777991260030,42.29,81381.76,13.0,0.97226,4e-05,2.32122]
[1777991260374,42.29,81381.76,13.0,0.97226,4e-05,2.32122]
[1777991260662,42.29,81381.76,13.0,0.97226,4e-05,2.32122]
[1777991260747,42.29,81381.76,13.0,0.97226,4e-05,2.32122]
[1777991260922,42.29,81390.29,13.0,0.9726,4e-05,2.29802]
[1777991261033,42.29,81390.29,13.0,0.9726,4e-05,2.29802]
[1777991261084,42.29,81392.53,13.0,0.97269,4e-05,2.29167]
[1777991262811,42.3,81393.19,13.0,0.9727,4e-05,2.29095]
[1777991264105,42.3,81396.18,13.0,0.97281,4e-05,2.28307]
[1777991265112,42.31,81397.89,13.0,0.97287,4e-05,2.27883]
[1777991266119,42.31,81395.45,13.0,0.97276,4e-05,2.2863]
[1777991267130,42.31,81393.96,13.0,0.9727,4e-05,2.2911]
[1777991268132,42.31,81388.55,13.0,0.97247,4e-05,2.30703]
[1777991269140,42.32,81386.99,13.0,0.97239,4e-05,2.31203]
[1777991270147,42.32,81387.74,13.0,0.97242,4e-05,2.31044]
[1777991271153,42.32,81390.84,13.0,0.97254,4e-05,2.30215]
[1777991272827,42.32,81390.84,13.0,0.97254,4e-05,2.30215]
[1777991273168,42.33,81393.65,13.0,0.97264,4e-05,2.29526]
[1777991275181,42.33,81395.05,13.0,0.97268,4e-05,2.29239]
[1777991276189,42.34,81391.87,13.0,0.97254,4e-05,2.30195]
[1777991277328,42.34,81391.87,13.0,0.97254,4e-05,2.30195]
[1777991277431,42.34,81388.41,13.0,0.97238,4e-05,2.31289]
[1777991279210,42.34,81389.84,13.0,0.97243,4e-05,2.30934]
[1777991280217,42.35,81391.37,13.0,0.97249,4e-05,2.30551]
[1777991281224,42.35,81389.34,13.0,0.9724,4e-05,2.31181]
[1777991282594,42.35,81389.34,13.0,0.9724,4e-05,2.31181]
[1777991282898,42.35,81389.34,13.0,0.9724,4e-05,2.31181]
[1777991282764,42.35,81386.07,13.0,0.97225,4e-05,2.32166]
[1777991283010,42.35,81386.07,13.0,0.97225,4e-05,2.32166]
[1777991283246,42.35,81374.11,13.0,0.97175,4e-05,2.35652]
[1777991284862,42.36,81365.65,13.0,0.97138,4e-05,2.38198]
[1777991285261,42.36,81360.01,13.0,0.97114,4e-05,2.39842]
[1777991285965,42.36,81360.01,13.0,0.97114,4e-05,2.39842]
[1777991286320,42.36,81360.01,13.0,0.97114,4e-05,2.39842]
[1777991286346,42.36,81358.21,13.0,0.97105,4e-05,2.40409]
[1777991287385,42.36,81358.21,13.0,0.97105,4e-05,2.40409]
[1777991287420,42.38,81354.48,13.0,0.97084,4e-05,2.41912]
[1777991288282,42.38,81356.4,13.0,0.97092,4e-05,2.41348]
[1777991289289,42.4,81357.19,13.0,0.9709,4e-05,2.41453]
[1777991290296,42.42,81357.82,13.0,0.97088,4e-05,2.41607]
[1777991291161,42.42,81357.82,13.0,0.97088,4e-05,2.41607]
[1777991291303,42.43,81359.83,13.0,0.97092,4e-05,2.41356]
[1777991292000,42.43,81359.83,13.0,0.97092,4e-05,2.41356]
[1777991292310,42.45,81363.65,13.0,0.97103,4e-05,2.40573]
[1777991293319,42.45,81366.78,13.0,0.97116,4e-05,2.39693]
[1777991294326,42.45,81371.3,13.0,0.97134,4e-05,2.38452]
[1777991295333,42.45,81369.82,13.0,0.97128,4e-05,2.38882]
[1777991296340,42.46,81372.6,13.0,0.97139,4e-05,2.38153]
[1777991297347,42.46,81367.69,13.0,0.97117,4e-05,2.39621]
[1777991298354,42.46,81362.24,13.0,0.97093,4e-05,2.41251]
[1777991300368,42.47,81360.76,13.0,0.97086,4e-05,2.41755]
[1777991301375,42.47,81363.05,13.0,0.97095,4e-05,2.41119]
[1777991302382,42.47,81364.45,13.0,0.97101,4e-05,2.40745]
[1777991303389,42.47,81363.63,13.0,0.97097,4e-05,2.41022]
[1777991304397,42.47,81362.46,13.0,0.97091,4e-05,2.414]
[1777991306410,42.48,81363.25,13.0,0.97094,4e-05,2.4124]
[1777991308425,42.51,81360.57,13.0,0.97072,4e-05,2.42732]
[1777991310439,42.51,81362.21,13.0,0.97078,4e-05,2.42317]
[1777991311445,42.52,81364.28,13.0,0.97092,4e-05,2.41222]
[1777991313460,42.54,81366.32,13.0,0.97095,4e-05,2.4102]
[1777991314467,42.54,81377.59,13.0,0.97143,4e-05,2.3778]
[1777991315937,42.56,81385.43,13.0,0.9717,4e-05,2.3593]
[1777991316437,42.56,81385.43,13.0,0.9717,4e-05,2.3593]
[1777991316481,42.56,81395.39,13.0,0.97211,4e-05,2.33124]
[1777991317488,42.56,81398.94,13.0,0.97224,4e-05,2.32162]
[1777991318495,42.56,81401.99,13.0,0.97236,4e-05,2.31347]
[1777991319788,42.57,81403.61,13.0,0.97242,4e-05,2.3094]
[1777991324537,42.58,81404.89,13.0,0.97244,4e-05,2.30838]
[1777991325544,42.58,81404.08,13.0,0.9724,4e-05,2.31119]
[1777991327426,42.59,81404.24,13.0,0.9724,4e-05,2.31126]
[1777991327557,42.59,81407.25,13.0,0.97251,4e-05,2.30327]
[1777991328564,42.59,81410.67,13.0,0.97264,4e-05,2.29416]
[1777991329573,42.59,81412.5,13.0,0.97271,4e-05,2.28955]
[1777991330579,42.6,81411.26,13.0,0.97265,4e-05,2.29359]
[1777991331586,42.6,81410.21,13.0,0.9726,4e-05,2.29708]
[1777991332593,42.6,81411.07,13.0,0.97263,4e-05,2.29519]
[1777991333600,42.6,81409.75,13.0,0.97257,4e-05,2.29945]
[1777991334607,42.61,81407.66,13.0,0.97247,4e-05,2.30587]
[1777991335614,42.61,81410.81,13.0,0.9726,4e-05,2.29751]
[1777991337627,42.62,81411.85,13.0,0.97262,4e-05,2.29565]
[1777991338634,42.62,81411.13,13.0,0.97259,4e-05,2.29821]
[1777991339642,42.62,81406.02,13.0,0.97237,4e-05,2.31317]
[1777991340649,42.62,81402.67,13.0,0.97222,4e-05,2.32318]
[1777991341656,42.63,81401.94,13.0,0.97219,4e-05,2.32574]
[1777991343670,42.63,81402.79,13.0,0.97221,4e-05,2.32432]
[1777991345684,42.64,81401.29,13.0,0.97213,4e-05,2.32957]
[1777991346691,42.64,81399.58,13.0,0.97205,4e-05,2.33492]
[1777991347698,42.64,81398.96,13.0,0.97202,4e-05,2.33716]
[1777991349712,42.65,81401.67,13.0,0.97212,4e-05,2.3304]
[1777991352732,42.65,81403.27,13.0,0.97216,4e-05,2.32731]
[1777991353740,42.66,81406.07,13.0,0.97227,4e-05,2.31986]
[1777991354746,42.66,81408.46,13.0,0.97236,4e-05,2.31359]
[1777991356761,42.66,81401.52,13.0,0.97206,4e-05,2.33431]
[1777991358775,42.67,81400.93,13.0,0.97203,4e-05,2.33695]
[1777991360789,42.67,81399.98,13.0,0.97197,4e-05,2.3406]
[1777991362803,42.68,81402.44,13.0,0.97206,4e-05,2.33453]
[1777991364817,42.68,81400.29,13.0,0.97196,4e-05,2.34161]
[1777991365824,42.68,81401.02,13.0,0.97198,4e-05,2.33999]
[1777991366831,42.69,81400.42,13.0,0.97195,4e-05,2.34217]
[1777991367838,42.69,81407.28,13.0,0.97223,4e-05,2.32314]
[1777991368845,42.69,81409.48,13.0,0.97231,4e-05,2.3174]
[1777991369852,42.69,81410.74,13.0,0.97235,4e-05,2.31434]
[1777991370859,42.7,81417.91,13.0,0.97264,4e-05,2.29466]
[1777991371866,42.7,81420.57,13.0,0.9728,4e-05,2.28267]
[1777991376901,42.71,81421.46,13.0,0.97279,4e-05,2.28295]
[1777991377725,42.71,81421.46,13.0,0.97279,4e-05,2.28295]
[1777991377741,42.71,81421.46,13.0,0.97279,4e-05,2.28295]
[1777991377908,42.72,81422.07,13.0,0.97281,4e-05,2.2818]
[1777991378124,42.72,81422.07,13.0,0.97281,4e-05,2.2818]
[1777991378578,42.72,81422.07,13.0,0.97281,4e-05,2.2818]
[1777991378915,42.72,81442.71,13.0,0.97362,4e-05,2.22518]
[1777991379455,42.72,81442.71,13.0,0.97362,4e-05,2.22518]
[1777991379835,42.72,81442.71,13.0,0.97362,4e-05,2.22518]
[1777991379922,42.75,81441.28,13.0,0.97347,4e-05,2.23555]
[1777991380929,42.79,81442.02,13.0,0.97342,4e-05,2.23976]
[1777991382944,42.85,81436.77,13.0,0.97303,4e-05,2.26641]
[1777991383951,42.85,81439.56,13.0,0.97314,4e-05,2.25925]
[1777991384958,42.85,81437.52,13.0,0.97305,4e-05,2.26548]
[1777991386972,42.86,81438.24,13.0,0.97306,4e-05,2.26462]
[1777991387979,42.86,81439.49,13.0,0.9731,4e-05,2.26172]
[1777991388304,42.86,81439.49,13.0,0.9731,4e-05,2.26172]
[1777991388986,42.87,81446.09,13.0,0.97336,4e-05,2.24408]
[1777991389993,42.87,81447.36,13.0,0.9734,4e-05,2.24118]
[1777991391000,42.87,81444.17,13.0,0.97326,4e-05,2.25057]
[1777991392008,42.87,81443.58,13.0,0.97323,4e-05,2.25278]
[1777991393014,42.88,81441.62,13.0,0.97314,4e-05,2.25878]
[1777991394021,42.88,81438.59,13.0,0.97302,4e-05,2.26774]
[1777991394219,42.88,81438.59,13.0,0.97302,4e-05,2.26774]
[1777991395030,42.88,81424.8,13.0,0.97245,4e-05,2.30677]
[1777991395472,42.88,81424.8,13.0,0.97245,4e-05,2.30677]
[1777991396037,42.89,81417.43,13.0,0.97214,4e-05,2.32802]
[1777991396818,42.89,81417.43,13.0,0.97214,4e-05,2.32802]
[1777991396840,42.89,81417.43,13.0,0.97214,4e-05,2.32802]
[1777991397003,42.89,81417.43,13.0,0.97214,4e-05,2.32802]
[1777991397044,42.89,81410.02,13.0,0.97183,4e-05,2.34949]
[1777991398051,42.89,81404.86,13.0,0.97161,4e-05,2.36462]
[1777991399058,42.89,81404.22,13.0,0.97158,4e-05,2.36685]
[1777991400065,42.89,81408.16,13.0,0.97174,4e-05,2.356]
[1777991400955,42.89,81408.16,13.0,0.97174,4e-05,2.356]
[1777991401002,42.89,81408.16,13.0,0.97174,4e-05,2.356]
[1777991401072,42.9,81414.02,13.0,0.97197,4e-05,2.33976]
[1777991402079,42.9,81417.45,13.0,0.97211,4e-05,2.33049]
[1777991403085,42.9,81414.18,13.0,0.97197,4e-05,2.3402]
[1777991404093,42.9,81410.78,13.0,0.97182,4e-05,2.3503]
[1777991405099,42.91,81409.34,13.0,0.97176,4e-05,2.35483]
[1777991406107,42.91,81415.48,13.0,0.972,4e-05,2.33781]
[1777991407114,42.91,81419.37,13.0,0.97216,4e-05,2.32725]
[1777991408120,42.91,81422.88,13.0,0.97229,4e-05,2.31782]
[1777991409800,42.91,81422.88,13.0,0.97229,4e-05,2.31782]
[1777991409862,42.92,81424.51,13.0,0.97235,4e-05,2.31421]
[1777991410135,42.92,81435.46,13.0,0.97279,4e-05,2.28358]
[1777991411142,42.92,81439.39,13.0,0.97294,4e-05,2.27319]
[1777991414163,42.93,81440.91,13.0,0.97298,4e-05,2.27062]
[1777991415169,42.93,81442.82,13.0,0.97304,4e-05,2.26588]
[1777991416177,42.93,81443.65,13.0,0.97307,4e-05,2.26415]
[1777991417834,42.93,81443.65,13.0,0.97307,4e-05,2.26415]
[1777991417848,42.94,81441.74,13.0,0.97298,4e-05,2.27054]
[1777991418191,42.94,81439.58,13.0,0.97289,4e-05,2.27653]
[1777991420205,42.95,81440.45,13.0,0.97291,4e-05,2.27518]
[1777991421212,42.95,81441.63,13.0,0.97295,4e-05,2.27245]
[1777991424233,42.96,81442.43,13.0,0.97296,4e-05,2.27184]
[1777991427827,42.96,81442.02,13.0,0.97293,4e-05,2.27405]
[1777991427928,42.97,81442.84,13.0,0.97294,4e-05,2.27284]
[1777991429903,42.97,81442.91,13.0,0.97295,4e-05,2.27265]
[1777991430275,42.97,81444.37,13.0,0.97299,4e-05,2.26966]
[1777991431366,42.97,81444.37,13.0,0.97299,4e-05,2.26966]
[1777991431444,42.98,81445.17,13.0,0.97307,4e-05,2.26293]
[1777991432289,42.98,81447.59,13.0,0.97316,4e-05,2.25679]
[1777991433137,42.98,81447.59,13.0,0.97316,4e-05,2.25679]
[1777991433486,42.98,81447.59,13.0,0.97316,4e-05,2.25679]
[1777991434331,42.98,81447.86,13.0,0.97316,4e-05,2.25715]
[1777991434593,42.98,81447.86,13.0,0.97316,4e-05,2.25715]
[1777991434788,42.98,81447.86,13.0,0.97316,4e-05,2.25715]
[1777991434956,42.98,81447.86,13.0,0.97316,4e-05,2.25715]
[1777991434971,43.02,81465.39,13.0,0.97375,4e-05,2.21543]
[1777991435310,43.02,81472.52,13.0,0.97403,4e-05,2.19613]
[1777991437463,43.05,81472.35,13.0,0.97394,4e-05,2.20267]
[1777991437605,43.05,81472.35,13.0,0.97394,4e-05,2.20267]
[1777991437692,43.11,81470.45,13.0,0.97369,4e-05,2.22031]
[1777991439337,43.14,81471.31,13.0,0.97364,4e-05,2.22395]
[1777991440345,43.18,81472.69,13.0,0.97361,4e-05,2.22608]
[1777991442359,43.24,81476.02,13.0,0.97357,4e-05,2.22855]
[1777991443294,43.24,81476.02,13.0,0.97357,4e-05,2.22855]
[1777991443898,43.24,81476.02,13.0,0.97357,4e-05,2.22855]
[1777991443987,43.29,81484.0,13.0,0.97372,4e-05,2.21823]
[1777991444373,43.29,81488.81,13.0,0.97391,4e-05,2.20526]
[1777991445380,43.33,81494.17,13.0,0.97403,4e-05,2.19676]
[1777991447394,43.39,81493.93,13.0,0.97385,4e-05,2.20954]
[1777991449408,43.45,81490.29,13.0,0.97354,4e-05,2.23131]
[1777991450415,43.48,81485.96,13.0,0.97329,4e-05,2.24891]
[1777991451185,43.48,81485.96,13.0,0.97329,4e-05,2.24891]
[1777991451498,43.51,81479.44,13.0,0.97295,4e-05,2.27228]
[1777991452429,43.54,81475.75,13.0,0.97273,4e-05,2.2877]
[1777991453436,43.54,81474.66,13.0,0.97268,4e-05,2.29119]
[1777991454443,43.55,81471.8,13.0,0.97256,4e-05,2.29954]
[1777991455450,43.55,81473.26,13.0,0.97261,4e-05,2.29599]
[1777991456458,43.55,81477.17,13.0,0.97276,4e-05,2.28569]
[1777991460877,43.56,81476.81,13.0,0.97273,4e-05,2.28809]
[1777991460887,43.56,81472.94,13.0,0.97256,4e-05,2.29968]
[1777991461493,43.56,81472.94,13.0,0.97256,4e-05,2.29968]
[1777991461683,43.56,81472.94,13.0,0.97256,4e-05,2.29968]
[1777991461750,43.56,81461.85,13.0,0.97211,4e-05,2.33085]
[1777991462500,43.56,81454.1,13.0,0.97179,4e-05,2.3525]
[1777991463507,43.57,81452.68,13.0,0.97173,4e-05,2.35688]
[1777991464514,43.57,81452.19,13.0,0.9717,4e-05,2.35898]
[1777991465964,43.57,81452.19,13.0,0.9717,4e-05,2.35898]
[1777991466027,43.57,81452.19,13.0,0.9717,4e-05,2.35898]
[1777991466528,43.57,81444.5,13.0,0.97137,4e-05,2.38135]
[1777991467535,43.58,81443.3,13.0,0.97132,4e-05,2.38507]
[1777991468542,43.58,81440.42,13.0,0.97119,4e-05,2.39354]
[1777991469626,43.58,81440.42,13.0,0.97119,4e-05,2.39354]
[1777991470039,43.58,81439.31,13.0,0.97114,4e-05,2.39699]
[1777991470585,43.58,81432.81,13.0,0.97087,4e-05,2.4155]
[1777991471589,43.58,81433.59,13.0,0.9709,4e-05,2.41357]
[1777991472651,43.58,81435.5,13.0,0.97098,4e-05,2.40838]
[1777991473895,43.58,81434.3,13.0,0.97092,4e-05,2.41235]
[1777991474352,43.58,81434.3,13.0,0.97092,4e-05,2.41235]
[1777991474664,43.59,81422.13,13.0,0.9704,4e-05,2.44751]
[1777991475672,43.59,81424.31,13.0,0.97049,4e-05,2.44145]
[1777991477686,43.59,81423.33,13.0,0.97044,4e-05,2.44472]
[1777991478693,43.59,81424.48,13.0,0.97049,4e-05,2.44162]
[1777991480708,43.59,81423.05,13.0,0.97042,4e-05,2.44619]
[1777991481714,43.59,81429.54,13.0,0.97069,4e-05,2.42776]
[1777991482721,43.59,81430.67,13.0,0.97075,4e-05,2.42392]
[1777991483728,43.59,81433.4,13.0,0.97087,4e-05,2.41551]
[1777991486749,43.58,81427.31,13.0,0.97064,4e-05,2.43118]
[1777991487755,43.58,81424.7,13.0,0.97054,4e-05,2.43807]
[1777991488763,43.57,81426.05,13.0,0.97061,4e-05,2.43357]
[1777991489770,43.57,81419.68,13.0,0.97035,4e-05,2.45129]
[1777991490777,43.57,81416.23,13.0,0.97021,4e-05,2.46062]
[1777991491823,43.57,81416.23,13.0,0.97021,4e-05,2.46062]
[1777991491911,43.56,81409.91,13.0,0.97001,4e-05,2.473]
[1777991492791,43.56,81407.22,13.0,0.9699,4e-05,2.48014]
[1777991493967,43.56,81407.22,13.0,0.9699,4e-05,2.48014]
[1777991494053,43.56,81407.22,13.0,0.9699,4e-05,2.48014]
[1777991494124,43.56,81422.1,13.0,0.97055,4e-05,2.43638]
[1777991494805,43.55,81437.71,13.0,0.97121,4e-05,2.39117]
[1777991495812,43.55,81443.64,13.0,0.97146,4e-05,2.37385]
[1777991497079,43.55,81443.64,13.0,0.97146,4e-05,2.37385]
[1777991496819,43.55,81446.34,13.0,0.97158,4e-05,2.36573]
[1777991498833,43.54,81447.12,13.0,0.97163,4e-05,2.36256]
[1777991499839,43.54,81444.24,13.0,0.97152,4e-05,2.37018]
[1777991500847,43.54,81443.6,13.0,0.9715,4e-05,2.37149]
[1777991503747,43.53,81443.56,13.0,0.97151,4e-05,2.3706]
[1777991504059,43.53,81448.13,13.0,0.9717,4e-05,2.35723]
[1777991504878,43.53,81456.78,13.0,0.97206,4e-05,2.33255]
[1777991506891,43.52,81456.94,13.0,0.97208,4e-05,2.33124]
[1777991507764,43.52,81456.94,13.0,0.97208,4e-05,2.33124]
[1777991507899,43.52,81455.75,13.0,0.97204,4e-05,2.33413]
[1777991508850,43.52,81455.75,13.0,0.97204,4e-05,2.33413]
[1777991508905,43.52,81457.1,13.0,0.9721,4e-05,2.32993]
[1777991509912,43.52,81459.38,13.0,0.9722,4e-05,2.32315]
[1777991511927,43.47,81458.0,13.0,0.97226,4e-05,2.3188]
[1777991513098,43.47,81458.0,13.0,0.97226,4e-05,2.3188]
[1777991513941,43.45,81454.4,13.0,0.97218,4e-05,2.32437]
[1777991514948,43.45,81451.88,13.0,0.97208,4e-05,2.33098]
[1777991515955,43.45,81452.49,13.0,0.97212,4e-05,2.32885]
[1777991516962,43.44,81453.7,13.0,0.97217,4e-05,2.32506]
[1777991518976,43.44,81452.99,13.0,0.97215,4e-05,2.3262]
[1777991520057,43.44,81452.99,13.0,0.97215,4e-05,2.3262]
[1777991520850,43.44,81452.49,13.0,0.97214,4e-05,2.32717]
[1777991521130,43.44,81452.49,13.0,0.97214,4e-05,2.32717]
[1777991521138,43.44,81438.53,13.0,0.97156,4e-05,2.36679]
[1777991522003,43.44,81430.9,13.0,0.97124,4e-05,2.38877]
[1777991523010,43.44,81433.66,13.0,0.97135,4e-05,2.38125]
[1777991523836,43.44,81433.66,13.0,0.97135,4e-05,2.38125]
[1777991524020,43.45,81436.19,13.0,0.97145,4e-05,2.37442]
[1777991525027,43.45,81439.76,13.0,0.97159,4e-05,2.36468]
[1777991525836,43.45,81439.76,13.0,0.97159,4e-05,2.36468]
[1777991526034,43.45,81442.77,13.0,0.97171,4e-05,2.35657]
[1777991530070,43.46,81439.27,13.0,0.97155,4e-05,2.36793]
[1777991531069,43.46,81431.51,13.0,0.97122,4e-05,2.39027]
[1777991533083,43.46,81433.41,13.0,0.97129,4e-05,2.3855]
[1777991536104,43.46,81431.45,13.0,0.97122,4e-05,2.39033]
[1777991538118,43.45,81432.72,13.0,0.97129,4e-05,2.38565]
[1777991539125,43.45,81430.83,13.0,0.97122,4e-05,2.39049]
[1777991541140,43.44,81440.62,13.0,0.97164,4e-05,2.36171]
[1777991542147,43.44,81445.14,13.0,0.97183,4e-05,2.3485]
[1777991547181,43.43,81444.78,13.0,0.97185,4e-05,2.34722]
[1777991551002,43.42,81445.03,13.0,0.97188,4e-05,2.34515]
[1777991551210,43.42,81451.65,13.0,0.97221,4e-05,2.32105]
[1777991552217,43.42,81457.11,13.0,0.97244,4e-05,2.30546]
[1777991553224,43.42,81460.27,13.0,0.97257,4e-05,2.29633]
[1777991554231,43.41,81473.38,13.0,0.97309,4e-05,2.25993]
[1777991554326,43.41,81473.38,13.0,0.97309,4e-05,2.25993]
[1777991554510,43.41,81473.38,13.0,0.97309,4e-05,2.25993]
[1777991555237,43.41,81487.91,13.0,0.97367,4e-05,2.22017]
[1777991555526,43.41,81487.91,13.0,0.97367,4e-05,2.22017]
[1777991555627,43.41,81487.91,13.0,0.97367,4e-05,2.21994]
[1777991556245,43.41,81487.19,13.0,0.97364,4e-05,2.22188]
[1777991557894,43.41,81487.19,13.0,0.97364,4e-05,2.22188]
[1777991557930,43.41,81485.67,13.0,0.97359,4e-05,2.2255]
[1777991559266,43.41,81480.9,13.0,0.97341,4e-05,2.23817]
[1777991561280,43.41,81482.11,13.0,0.97346,4e-05,2.23434]
[1777991562287,43.4,81483.01,13.0,0.9735,4e-05,2.23164]
[1777991563294,43.4,81482.06,13.0,0.97347,4e-05,2.23395]
[1777991564301,43.4,81481.2,13.0,0.97344,4e-05,2.23601]
[1777991569337,43.39,81481.53,13.0,0.97347,4e-05,2.23376]
[1777991571352,43.39,81480.61,13.0,0.97344,4e-05,2.23572]
[1777991572359,43.39,81479.98,13.0,0.97342,4e-05,2.23715]
[1777991573366,43.39,81470.34,13.0,0.97305,4e-05,2.26314]
[1777991574373,43.39,81471.21,13.0,0.97309,4e-05,2.26044]
[1777991576863,43.38,81471.42,13.0,0.9731,4e-05,2.25955]
[1777991576945,43.38,81470.57,13.0,0.97308,4e-05,2.26123]
[1777991577399,43.38,81473.2,13.0,0.97318,4e-05,2.25404]
[1777991578405,43.38,81475.05,13.0,0.97326,4e-05,2.24869]
[1777991579987,43.38,81475.05,13.0,0.97326,4e-05,2.24869]
[1777991580041,43.38,81475.05,13.0,0.97326,4e-05,2.24869]
[1777991580077,43.38,81475.05,13.0,0.97326,4e-05,2.24869]
[1777991580082,43.38,81476.78,13.0,0.97333,4e-05,2.24338]
[1777991581246,43.38,81476.78,13.0,0.97333,4e-05,2.24338]
[1777991581327,43.38,81476.44,13.0,0.97332,4e-05,2.2443]
[1777991581580,43.38,81476.44,13.0,0.97332,4e-05,2.2443]
[1777991581631,43.38,81477.11,13.0,0.97335,4e-05,2.24218]
[1777991584449,43.37,81478.75,13.0,0.97343,4e-05,2.23685]
[1777991585639,43.37,81480.43,13.0,0.9735,4e-05,2.23201]
[1777991587084,43.37,81480.43,13.0,0.9735,4e-05,2.23201]
[1777991587085,43.37,81481.33,13.0,0.97354,4e-05,2.22902]
[1777991588608,43.37,81481.8,13.0,0.97356,4e-05,2.22774]
[1777991588636,43.37,81481.8,13.0,0.97356,4e-05,2.22774]
[1777991589389,43.36,81481.97,13.0,0.97357,4e-05,2.22674]
[1777991589537,43.36,81481.97,13.0,0.97357,4e-05,2.22674]
[1777991589862,43.36,81481.97,13.0,0.97357,4e-05,2.22674]
[1777991589910,43.36,81474.75,13.0,0.97329,4e-05,2.24608]
[1777991590490,43.36,81470.48,13.0,0.97312,4e-05,2.25773]
[1777991591497,43.36,81465.53,13.0,0.97293,4e-05,2.27099]
[1777991592505,43.36,81468.26,13.0,0.97305,4e-05,2.26318]
[1777991594517,43.36,81465.26,13.0,0.97294,4e-05,2.27074]
[1777991595525,43.35,81463.91,13.0,0.97289,4e-05,2.27412]
[1777991597152,43.35,81463.91,13.0,0.97289,4e-05,2.27412]
[1777991597176,43.35,81463.91,13.0,0.97289,4e-05,2.27412]
[1777991597332,43.35,81463.31,13.0,0.97287,4e-05,2.27509]
[1777991597582,43.35,81463.31,13.0,0.97287,4e-05,2.27509]
[1777991597681,43.35,81458.25,13.0,0.97268,4e-05,2.28869]
[1777991598546,43.35,81454.26,13.0,0.97252,4e-05,2.29973]
[1777991600170,43.34,81450.83,13.0,0.97239,4e-05,2.3085]
[1777991603338,43.34,81449.75,13.0,0.97236,4e-05,2.3107]
[1777991603581,43.34,81448.36,13.0,0.97231,4e-05,2.31417]
[1777991604582,43.34,81448.36,13.0,0.97231,4e-05,2.31417]
[1777991604928,43.33,81442.69,13.0,0.97209,4e-05,2.32919]
[1777991605595,43.33,81440.12,13.0,0.97199,4e-05,2.3364]
[1777991607076,43.33,81440.12,13.0,0.97199,4e-05,2.3364]
[1777991607169,43.33,81436.93,13.0,0.97187,4e-05,2.34448]
[1777991608030,43.33,81436.93,13.0,0.97187,4e-05,2.34448]
[1777991608051,43.33,81437.56,13.0,0.9719,4e-05,2.34225]
[1777991608490,43.33,81437.56,13.0,0.9719,4e-05,2.34225]
[1777991608933,43.32,81429.6,13.0,0.97158,4e-05,2.36424]
[1777991610752,43.32,81429.25,13.0,0.97157,4e-05,2.36523]
[1777991611078,43.32,81429.25,13.0,0.97157,4e-05,2.36523]
[1777991611146,43.32,81424.58,13.0,0.97144,4e-05,2.3723]
[1777991615080,43.31,81424.3,13.0,0.97145,4e-05,2.37207]
[1777991615174,43.31,81423.2,13.0,0.97142,4e-05,2.37419]
[1777991615674,43.31,81423.2,13.0,0.97142,4e-05,2.37419]
[1777991615697,43.31,81423.2,13.0,0.97142,4e-05,2.37419]
[1777991615708,43.31,81421.92,13.0,0.97137,4e-05,2.37732]
[1777991616672,43.3,81419.68,13.0,0.97128,4e-05,2.38319]
[1777991618026,43.3,81419.68,13.0,0.97128,4e-05,2.38319]
[1777991618095,43.3,81412.55,13.0,0.97099,4e-05,2.40305]
[1777991618913,43.3,81412.55,13.0,0.97099,4e-05,2.40305]
[1777991619030,43.3,81412.55,13.0,0.97099,4e-05,2.40305]
[1777991619131,43.3,81409.8,13.0,0.97089,4e-05,2.41039]
[1777991620103,43.3,81409.8,13.0,0.97089,4e-05,2.41039]
[1777991620131,43.3,81409.8,13.0,0.97089,4e-05,2.41039]
[1777991620700,43.29,81411.38,13.0,0.97097,4e-05,2.40473]
[1777991621729,43.29,81411.38,13.0,0.97097,4e-05,2.40473]
[1777991621892,43.29,81411.38,13.0,0.97097,4e-05,2.40473]
[1777991622985,43.29,81410.96,13.0,0.97096,4e-05,2.40539]
[1777991623232,43.29,81410.96,13.0,0.97096,4e-05,2.40539]
[1777991623307,43.29,81409.17,13.0,0.97089,4e-05,2.40997]
[1777991625093,43.28,81408.58,13.0,0.97087,4e-05,2.41111]
[1777991625118,43.28,81408.58,13.0,0.97087,4e-05,2.41111]
[1777991626742,43.28,81410.22,13.0,0.97097,4e-05,2.40471]
[1777991627749,43.27,81412.55,13.0,0.97107,4e-05,2.39748]
[1777991631518,43.27,81411.45,13.0,0.97105,4e-05,2.39903]
[1777991631548,43.27,81411.45,13.0,0.97105,4e-05,2.39903]
[1777991631777,43.26,81409.89,13.0,0.97099,4e-05,2.40297]
[1777991632490,43.26,81409.89,13.0,0.97099,4e-05,2.40297]
[1777991632581,43.26,81409.89,13.0,0.97099,4e-05,2.40297]
[1777991632990,43.26,81409.89,13.0,0.97099,4e-05,2.40297]
[1777991633087,43.26,81409.88,13.0,0.971,4e-05,2.40246]
[1777991633485,43.26,81409.88,13.0,0.971,4e-05,2.40246]
[1777991633791,43.26,81406.75,13.0,0.97088,4e-05,2.41091]
[1777991634800,43.25,81396.18,13.0,0.97044,4e-05,2.4409]
[1777991635807,43.26,81390.69,13.0,0.9702,4e-05,2.45713]
[1777991636814,43.26,81383.95,13.0,0.9699,4e-05,2.47707]
[1777991637821,43.26,81382.89,13.0,0.96985,4e-05,2.48037]
[1777991639111,43.26,81382.89,13.0,0.96985,4e-05,2.48037]
[1777991639836,43.26,81375.93,13.0,0.96954,4e-05,2.50124]
[1777991640846,43.26,81373.15,13.0,0.96942,4e-05,2.50961]
[1777991642030,43.26,81382.15,13.0,0.96981,4e-05,2.4832]
[1777991642857,43.26,81384.21,13.0,0.9699,4e-05,2.47733]
[1777991643864,43.26,81389.4,13.0,0.97012,4e-05,2.46232]
[1777991644705,43.26,81389.4,13.0,0.97012,4e-05,2.46232]
[1777991644929,43.26,81388.43,13.0,0.97007,4e-05,2.46537]
[1777991645878,43.26,81384.25,13.0,0.96989,4e-05,2.47781]
[1777991647445,43.27,81384.03,13.0,0.96988,4e-05,2.47864]
[1777991647892,43.27,81389.85,13.0,0.97013,4e-05,2.46178]
[1777991648899,43.27,81387.53,13.0,0.97002,4e-05,2.46877]
[1777991649906,43.27,81389.08,13.0,0.97009,4e-05,2.46444]
[1777991651251,43.27,81389.08,13.0,0.97009,4e-05,2.46444]
[1777991651920,43.27,81388.34,13.0,0.97005,4e-05,2.467]
[1777991652927,43.27,81390.08,13.0,0.97012,4e-05,2.46211]
[1777991653933,43.27,81395.18,13.0,0.97034,4e-05,2.44745]
[1777991654941,43.27,81393.96,13.0,0.97028,4e-05,2.45123]
[1777991655947,43.27,81394.87,13.0,0.97032,4e-05,2.44879]
[1777991657035,43.27,81394.87,13.0,0.97032,4e-05,2.44879]
[1777991657130,43.28,81395.59,13.0,0.97035,4e-05,2.44692]
[1777991659975,43.28,81394.38,13.0,0.97029,4e-05,2.4511]
[1777991660983,43.28,81386.6,13.0,0.96995,4e-05,2.47381]
[1777991661990,43.28,81376.95,13.0,0.96952,4e-05,2.50259]
[1777991662997,43.28,81369.23,13.0,0.96918,4e-05,2.52559]
[1777991666018,43.28,81371.26,13.0,0.96927,4e-05,2.51983]
[1777991667025,43.28,81369.14,13.0,0.96917,4e-05,2.52623]
[1777991672060,43.29,81359.7,13.0,0.96881,4e-05,2.54946]
[1777991673328,43.29,81359.7,13.0,0.96881,4e-05,2.54946]
[1777991673067,43.29,81363.48,13.0,0.96897,4e-05,2.53822]
[1777991674074,43.29,81368.18,13.0,0.96918,4e-05,2.52429]
[1777991675081,43.29,81372.57,13.0,0.96937,4e-05,2.51136]
[1777991676088,43.29,81373.58,13.0,0.96942,4e-05,2.5085]
[1777991677095,43.29,81374.67,13.0,0.96946,4e-05,2.5054]
[1777991678102,43.29,81372.84,13.0,0.96938,4e-05,2.51094]
[1777991679108,43.29,81376.46,13.0,0.96954,4e-05,2.50036]
[1777991681123,43.29,81374.88,13.0,0.96946,4e-05,2.50531]
[1777991682129,43.29,81377.28,13.0,0.96957,4e-05,2.49835]
[1777991683136,43.29,81378.68,13.0,0.96963,4e-05,2.49437]
[1777991687165,43.3,81377.94,13.0,0.96959,4e-05,2.49714]
[1777991689179,43.3,81387.45,13.0,0.97,4e-05,2.46949]
[1777991690186,43.3,81391.61,13.0,0.97017,4e-05,2.45753]
[1777991691193,43.3,81390.46,13.0,0.97012,4e-05,2.4611]
[1777991692200,43.3,81391.55,13.0,0.97016,4e-05,2.45812]
[1777991693207,43.3,81392.41,13.0,0.9702,4e-05,2.45581]
[1777991694214,43.3,81394.47,13.0,0.97028,4e-05,2.45003]
[1777991694580,43.3,81394.47,13.0,0.97028,4e-05,2.45003]
[1777991695221,43.3,81396.31,13.0,0.97036,4e-05,2.44489]
[1777991696228,43.3,81393.82,13.0,0.97025,4e-05,2.45236]
[1777991697235,43.3,81391.32,13.0,0.97014,4e-05,2.45986]
[1777991698242,43.31,81387.15,13.0,0.96996,4e-05,2.47225]
[1777991699249,43.31,81384.88,13.0,0.96985,4e-05,2.47909]
[1777991700257,43.31,81388.01,13.0,0.96999,4e-05,2.47009]
[1777991703277,43.31,81383.03,13.0,0.96976,4e-05,2.48525]
[1777991704283,43.31,81382.03,13.0,0.96972,4e-05,2.48836]
[1777991709319,43.32,81386.57,13.0,0.9699,4e-05,2.47583]
[1777991710325,43.32,81396.3,13.0,0.97032,4e-05,2.44762]
[1777991711333,43.32,81401.31,13.0,0.97053,4e-05,2.43333]
[1777991712425,43.32,81401.31,13.0,0.97053,4e-05,2.43333]
[1777991712433,43.32,81401.31,13.0,0.97053,4e-05,2.43333]
[1777991713347,43.32,81408.06,13.0,0.97082,4e-05,2.41351]
[1777991714354,43.31,81413.79,13.0,0.97107,4e-05,2.39651]
[1777991715361,43.31,81415.21,13.0,0.97114,4e-05,2.39191]
[1777991720399,43.3,81414.73,13.0,0.97116,4e-05,2.39067]
[1777991721406,43.29,81408.67,13.0,0.97091,4e-05,2.40752]
[1777991722414,43.29,81405.91,13.0,0.9708,4e-05,2.41491]
[1777991725435,43.29,81412.38,13.0,0.97109,4e-05,2.39552]
[1777991726442,43.29,81414.0,13.0,0.97115,4e-05,2.39122]
[1777991727449,43.29,81413.27,13.0,0.97113,4e-05,2.39279]
[1777991728456,43.28,81415.48,13.0,0.97123,4e-05,2.38596]
[1777991729463,43.28,81416.41,13.0,0.97127,4e-05,2.38281]
[1777991730470,43.28,81417.13,13.0,0.97131,4e-05,2.38026]
[1777991731477,43.28,81415.99,13.0,0.97133,4e-05,2.3778]
[1777991733491,43.27,81416.81,13.0,0.97138,4e-05,2.37448]
[1777991734498,43.27,81417.5,13.0,0.97141,4e-05,2.37204]
[1777991735681,43.27,81417.5,13.0,0.97141,4e-05,2.37204]
[1777991735967,43.27,81417.5,13.0,0.97141,4e-05,2.37204]
[1777991736009,43.26,81418.19,13.0,0.97145,4e-05,2.36913]
[1777991736511,43.26,81421.54,13.0,0.97159,4e-05,2.35962]
[1777991737519,43.26,81418.65,13.0,0.97148,4e-05,2.36737]
[1777991739340,43.26,81418.65,13.0,0.97148,4e-05,2.36737]
[1777991739434,43.26,81416.99,13.0,0.97143,4e-05,2.37115]
[1777991740540,43.25,81417.64,13.0,0.97146,4e-05,2.36883]
[1777991745574,43.24,81415.5,13.0,0.9714,4e-05,2.37259]
[1777991746582,43.24,81412.23,13.0,0.97126,4e-05,2.38229]
[1777991747589,43.24,81410.67,13.0,0.9712,4e-05,2.38626]
[1777991748995,43.24,81410.67,13.0,0.9712,4e-05,2.38626]
[1777991749082,43.24,81400.9,13.0,0.97081,4e-05,2.41327]
[1777991749603,43.24,81398.82,13.0,0.97072,4e-05,2.41927]
[1777991751617,43.23,81398.22,13.0,0.97071,4e-05,2.41989]
[1777991752624,43.23,81395.61,13.0,0.97061,4e-05,2.42689]
[1777991753631,43.23,81396.47,13.0,0.97065,4e-05,2.42383]
[1777991754638,43.22,81398.03,13.0,0.97073,4e-05,2.41875]
[1777991755645,43.22,81396.79,13.0,0.97068,4e-05,2.42177]
[1777991756652,43.22,81396.19,13.0,0.97066,4e-05,2.42295]
[1777991758666,43.22,81396.86,13.0,0.97068,4e-05,2.42159]
[1777991760680,43.22,81394.18,13.0,0.97057,4e-05,2.42907]
[1777991761687,43.22,81399.14,13.0,0.97079,4e-05,2.41416]
[1777991762737,43.22,81399.14,13.0,0.97079,4e-05,2.41416]
[1777991762833,43.21,81403.49,13.0,0.97099,4e-05,2.40106]
[1777991763701,43.21,81414.0,13.0,0.97143,4e-05,2.37044]
[1777991764708,43.21,81415.01,13.0,0.97148,4e-05,2.36704]
[1777991765715,43.21,81415.28,13.0,0.97149,4e-05,2.36665]
[1777991766722,43.21,81414.16,13.0,0.97145,4e-05,2.36936]
[1777991767729,43.2,81415.81,13.0,0.97153,4e-05,2.3642]
[1777991770750,43.2,81417.02,13.0,0.9716,4e-05,2.35937]
[1777991771757,43.19,81417.71,13.0,0.97163,4e-05,2.35695]
[1777991773771,43.19,81417.09,13.0,0.97162,4e-05,2.35781]
[1777991774778,43.19,81418.67,13.0,0.97169,4e-05,2.35289]
[1777991777062,43.19,81419.01,13.0,0.97171,4e-05,2.35148]
[1777991777349,43.18,81421.75,13.0,0.97184,4e-05,2.34286]
[1777991777799,43.18,81434.1,13.0,0.97234,4e-05,2.30816]
[1777991779235,43.18,81434.1,13.0,0.97234,4e-05,2.30816]
[1777991779267,43.18,81438.01,13.0,0.97251,4e-05,2.29648]
[1777991779813,43.18,81443.02,13.0,0.97271,4e-05,2.28256]
[1777991781827,43.17,81441.93,13.0,0.97268,4e-05,2.28492]
[1777991783386,43.17,81441.93,13.0,0.97268,4e-05,2.28492]
[1777991783422,43.17,81441.93,13.0,0.97268,4e-05,2.28492]
[1777991783431,43.17,81449.72,13.0,0.973,4e-05,2.26275]
[1777991783841,43.17,81453.42,13.0,0.97315,4e-05,2.25258]
[1777991784848,43.17,81457.07,13.0,0.97329,4e-05,2.24229]
[1777991785819,43.17,81457.07,13.0,0.97329,4e-05,2.24229]
[1777991785855,43.17,81454.76,13.0,0.97321,4e-05,2.2481]
[1777991787431,43.17,81451.22,13.0,0.97307,4e-05,2.25756]
[1777991787869,43.16,81442.54,13.0,0.97273,4e-05,2.28125]
[1777991789279,43.16,81438.82,13.0,0.97259,4e-05,2.29125]
[1777991790890,43.16,81437.83,13.0,0.97256,4e-05,2.29334]
[1777991793399,43.16,81437.62,13.0,0.97261,4e-05,2.28848]
[1777991793489,43.16,81435.89,13.0,0.97254,4e-05,2.29296]
[1777991793911,43.16,81414.73,13.0,0.97168,4e-05,2.35241]
[1777991795166,43.15,81413.85,13.0,0.97165,4e-05,2.35411]
[1777991796396,43.15,81413.85,13.0,0.97165,4e-05,2.35411]
[1777991796491,43.15,81413.85,13.0,0.97165,4e-05,2.35411]
[1777991796491,43.15,81413.23,13.0,0.97163,4e-05,2.35543]
[1777991796991,43.15,81413.23,13.0,0.97163,4e-05,2.35543]
[1777991797082,43.15,81405.84,13.0,0.97132,4e-05,2.37688]
[1777991797939,43.15,81403.31,13.0,0.97121,4e-05,2.38449]
[1777991798945,43.15,81408.58,13.0,0.97144,4e-05,2.36893]
[1777991800069,43.15,81407.23,13.0,0.97139,4e-05,2.37231]
[1777991800960,43.15,81403.01,13.0,0.97122,4e-05,2.3839]
[1777991801967,43.14,81400.11,13.0,0.9711,4e-05,2.39172]
[1777991802974,43.14,81401.5,13.0,0.97117,4e-05,2.38722]
[1777991805995,43.13,81395.89,13.0,0.97095,4e-05,2.40183]
[1777991807002,43.13,81393.37,13.0,0.97085,4e-05,2.40856]
[1777991808010,43.13,81394.48,13.0,0.97091,4e-05,2.40482]
[1777991810023,43.12,81397.1,13.0,0.97104,4e-05,2.3962]
[1777991811030,43.12,81400.57,13.0,0.97119,4e-05,2.38571]
[1777991812037,43.12,81401.81,13.0,0.97125,4e-05,2.38165]
[1777991814051,43.11,81402.58,13.0,0.9713,4e-05,2.37844]
[1777991816065,43.11,81401.81,13.0,0.97128,4e-05,2.37966]
[1777991817072,43.1,81399.99,13.0,0.97121,4e-05,2.38437]
[1777991822107,43.09,81401.73,13.0,0.97132,4e-05,2.37687]
[1777991827141,43.08,81399.85,13.0,0.97128,4e-05,2.3798]
[1777991828007,43.08,81399.85,13.0,0.97128,4e-05,2.3798]
[1777991828177,43.08,81399.85,13.0,0.97128,4e-05,2.3798]
[1777991828284,43.08,81399.85,13.0,0.97128,4e-05,2.3798]
[1777991828467,43.08,81385.85,13.0,0.97069,4e-05,2.41966]
[1777991828590,43.08,81385.85,13.0,0.97069,4e-05,2.41966]
[1777991828816,43.08,81385.85,13.0,0.97069,4e-05,2.41966]
[1777991829156,43.07,81364.41,13.0,0.96977,4e-05,2.48184]
[1777991830163,43.07,81361.6,13.0,0.96966,4e-05,2.48947]
[1777991831170,43.07,81363.83,13.0,0.96976,4e-05,2.48219]
[1777991832177,43.06,81366.87,13.0,0.96991,4e-05,2.47254]
[1777991832757,43.06,81366.87,13.0,0.96991,4e-05,2.47254]
[1777991833184,43.06,81368.21,13.0,0.96998,4e-05,2.46793]
[1777991835198,43.05,81370.0,13.0,0.97007,4e-05,2.46137]
[1777991837212,43.05,81375.37,13.0,0.97032,4e-05,2.44436]
[1777991838218,43.04,81378.72,13.0,0.97048,4e-05,2.43397]
[1777991839226,43.04,81377.75,13.0,0.97044,4e-05,2.43621]
[1777991840233,43.04,81376.49,13.0,0.9704,4e-05,2.4393]
[1777991843254,43.03,81375.65,13.0,0.97039,4e-05,2.43996]
[1777991844261,43.03,81377.18,13.0,0.97046,4e-05,2.43489]
[1777991845470,43.02,81375.91,13.0,0.97042,4e-05,2.43801]
[1777991848289,43.01,81373.47,13.0,0.97034,4e-05,2.44335]
[1777991849296,43.01,81374.91,13.0,0.97041,4e-05,2.43853]
[1777991850304,43.01,81368.74,13.0,0.97015,4e-05,2.456]
[1777991850694,43.01,81368.74,13.0,0.97015,4e-05,2.456]
[1777991851269,43.01,81368.74,13.0,0.97015,4e-05,2.456]
[1777991851539,43.01,81368.74,13.0,0.97015,4e-05,2.456]
[1777991851585,43.0,81359.34,13.0,0.96981,4e-05,2.47775]
[1777991852039,43.0,81359.34,13.0,0.96981,4e-05,2.47775]
[1777991852543,43.0,81338.48,13.0,0.96889,5e-05,2.5393]
[1777991853004,43.0,81338.48,13.0,0.96889,5e-05,2.5393]
[1777991853066,43.0,81338.48,13.0,0.96889,5e-05,2.5393]
[1777991853325,43.0,81317.91,13.0,0.96797,5e-05,2.60096]
[1777991854332,42.99,81319.01,13.0,0.96803,5e-05,2.59671]
[1777991855339,42.99,81322.29,13.0,0.96819,5e-05,2.58582]
[1777991856346,42.99,81320.24,13.0,0.96811,5e-05,2.59122]
[1777991857353,42.98,81311.91,13.0,0.96774,5e-05,2.61589]
[1777991857678,42.98,81311.91,13.0,0.96774,5e-05,2.61589]
[1777991858075,42.98,81311.91,13.0,0.96774,5e-05,2.61589]
[1777991858360,42.98,81303.48,13.0,0.96736,5e-05,2.64099]
[1777991859191,42.98,81303.48,13.0,0.96736,5e-05,2.64099]
[1777991859332,42.98,81303.48,13.0,0.96736,5e-05,2.64099]
[1777991859470,42.98,81300.35,13.0,0.96722,5e-05,2.65062]
[1777991860374,42.97,81304.95,13.0,0.96745,5e-05,2.6354]
[1777991861089,42.97,81304.95,13.0,0.96745,5e-05,2.6354]
[1777991861774,42.97,81305.38,13.0,0.96748,5e-05,2.63313]
[1777991862388,42.96,81312.82,13.0,0.96784,5e-05,2.60927]
[1777991863394,42.96,81316.08,13.0,0.968,5e-05,2.59838]
[1777991865410,42.95,81313.71,13.0,0.96792,5e-05,2.60389]
[1777991866417,42.95,81311.37,13.0,0.96783,5e-05,2.61018]
[1777991867423,42.94,81309.4,13.0,0.96775,5e-05,2.61534]
[1777991869437,42.93,81307.47,13.0,0.96769,5e-05,2.61947]
[1777991870022,42.93,81307.47,13.0,0.96769,5e-05,2.61947]
[1777991870444,42.93,81301.95,13.0,0.96744,5e-05,2.6356]
[1777991871451,42.92,81298.24,13.0,0.96728,5e-05,2.64615]
[1777991874472,42.92,81296.99,13.0,0.96724,5e-05,2.64855]
[1777991875594,42.92,81296.99,13.0,0.96724,5e-05,2.64855]
[1777991875480,42.92,81301.17,13.0,0.96744,5e-05,2.6355]
[1777991876487,42.91,81303.95,13.0,0.96757,5e-05,2.62684]
[1777991877493,42.91,81300.93,13.0,0.96743,5e-05,2.63613]
[1777991878501,42.91,81302.62,13.0,0.96751,5e-05,2.63084]
[1777991879511,42.91,81309.3,13.0,0.96783,5e-05,2.61018]
[1777991880011,42.91,81309.3,13.0,0.96783,5e-05,2.61018]
[1777991880519,42.91,81316.48,13.0,0.96816,5e-05,2.58815]
[1777991881526,42.91,81322.17,13.0,0.96842,5e-05,2.57081]
[1777991886561,42.92,81314.46,13.0,0.96806,5e-05,2.59458]
[1777991887568,42.92,81308.99,13.0,0.96781,5e-05,2.61137]
[1777991888575,42.92,81311.05,13.0,0.9679,5e-05,2.60502]
[1777991889582,42.92,81305.72,13.0,0.96766,5e-05,2.62141]
[1777991890508,42.92,81305.72,13.0,0.96766,5e-05,2.62141]
[1777991890589,42.91,81298.62,13.0,0.96732,5e-05,2.64334]
[1777991891596,42.91,81296.32,13.0,0.96722,5e-05,2.65041]
[1777991892602,42.91,81288.18,13.0,0.96683,5e-05,2.67572]
[1777991893610,42.91,81285.66,13.0,0.96671,5e-05,2.68349]
[1777991894617,42.91,81283.69,13.0,0.96662,5e-05,2.68953]
[1777991895624,42.91,81280.92,13.0,0.96649,5e-05,2.69809]
[1777991896631,42.91,81274.39,13.0,0.96618,5e-05,2.71854]
[1777991897526,42.91,81274.39,13.0,0.96618,5e-05,2.71854]
[1777991897641,42.91,81271.49,13.0,0.96604,5e-05,2.72753]
[1777991899184,42.91,81271.49,13.0,0.96604,5e-05,2.72753]
[1777991899250,42.91,81269.88,13.0,0.96597,5e-05,2.7322]
[1777991899998,42.91,81268.43,13.0,0.9659,5e-05,2.73681]
[1777991900783,42.91,81268.43,13.0,0.9659,5e-05,2.73681]
[1777991900810,42.91,81257.59,13.0,0.96537,5e-05,2.77121]
[1777991901666,42.89,81258.06,13.0,0.96544,5e-05,2.76683]
[1777991903663,42.88,81257.92,13.0,0.96547,5e-05,2.76447]
[1777991903840,42.88,81257.92,13.0,0.96547,5e-05,2.76447]
[1777991903939,42.87,81253.68,13.0,0.96531,5e-05,2.77532]
[1777991904663,42.87,81253.68,13.0,0.96531,5e-05,2.77532]
[1777991905031,42.85,81247.41,13.0,0.96505,5e-05,2.79226]
[1777991905694,42.85,81246.53,13.0,0.965,5e-05,2.7951]
[1777991906839,42.85,81246.53,13.0,0.965,5e-05,2.7951]
[1777991907087,42.85,81246.53,13.0,0.965,5e-05,2.7951]
[1777991907148,42.87,81243.54,13.0,0.9648,5e-05,2.80846]
[1777991907708,42.87,81244.34,13.0,0.96484,5e-05,2.80587]
[1777991911921,42.9,81255.39,13.0,0.96535,5e-05,2.77129]
[1777991913543,42.92,81263.25,13.0,0.96566,5e-05,2.75093]
[1777991913751,42.92,81267.92,13.0,0.96589,5e-05,2.73605]
[1777991914757,42.94,81283.63,13.0,0.96661,5e-05,2.6892]
[1777991915764,42.94,81282.44,13.0,0.96655,5e-05,2.6933]
[1777991916771,42.94,81279.21,13.0,0.96638,5e-05,2.70382]
[1777991918570,42.94,81275.52,13.0,0.9662,5e-05,2.71614]
[1777991919795,42.95,81276.54,13.0,0.96624,5e-05,2.71323]
[1777991920802,42.95,81275.35,13.0,0.96618,5e-05,2.71732]
[1777991921809,42.95,81276.58,13.0,0.96623,5e-05,2.71375]
[1777991922816,42.95,81277.82,13.0,0.96629,5e-05,2.71016]
[1777991923823,42.95,81278.66,13.0,0.96632,5e-05,2.70783]
[1777991924830,42.95,81276.32,13.0,0.96621,5e-05,2.71555]
[1777991925837,42.95,81277.34,13.0,0.96625,5e-05,2.71267]
[1777991926844,42.96,81269.71,13.0,0.96588,5e-05,2.73717]
[1777991927851,42.96,81257.27,13.0,0.96526,5e-05,2.77724]
[1777991928858,42.96,81263.39,13.0,0.96556,5e-05,2.75793]
[1777991929865,42.96,81270.79,13.0,0.96592,5e-05,2.73458]
[1777991931798,42.97,81270.34,13.0,0.96586,5e-05,2.73853]
[1777991932422,42.97,81265.66,13.0,0.96562,5e-05,2.75372]
[1777991933002,42.97,81265.66,13.0,0.96562,5e-05,2.75372]
[1777991933088,42.99,81242.32,13.0,0.96442,5e-05,2.83181]
[1777991933898,42.99,81241.47,13.0,0.96438,5e-05,2.83458]
[1777991934741,42.99,81241.47,13.0,0.96438,5e-05,2.83458]
[1777991934977,42.99,81241.47,13.0,0.96438,5e-05,2.83458]
[1777991935015,42.99,81237.77,13.0,0.96417,5e-05,2.84794]
[1777991935813,42.99,81237.77,13.0,0.96417,5e-05,2.84794]
[1777991936297,42.99,81237.77,13.0,0.96417,5e-05,2.84794]
[1777991936383,42.99,81237.77,13.0,0.96417,5e-05,2.84794]
[1777991936484,42.99,81237.77,13.0,0.96417,5e-05,2.84794]
[1777991936541,43.0,81222.33,13.0,0.96336,5e-05,2.90001]
[1777991937228,43.0,81227.55,13.0,0.96363,5e-05,2.8828]
[1777991938486,43.0,81227.55,13.0,0.96363,5e-05,2.8828]
[1777991938585,43.0,81231.79,13.0,0.96384,5e-05,2.86891]
[1777991938933,43.0,81237.17,13.0,0.96412,5e-05,2.85129]
[1777991940946,43.0,81239.18,13.0,0.96422,5e-05,2.84489]
[1777991941845,43.0,81239.18,13.0,0.96422,5e-05,2.84489]
[1777991941956,43.01,81247.78,13.0,0.96463,5e-05,2.8179]
[1777991942963,43.01,81251.71,13.0,0.96481,5e-05,2.80623]
[1777991943970,43.02,81241.54,13.0,0.96428,5e-05,2.8407]
[1777991945592,43.02,81241.54,13.0,0.96428,5e-05,2.8407]
[1777991945635,43.03,81237.63,13.0,0.96406,5e-05,2.85524]
[1777991946669,43.03,81237.63,13.0,0.96406,5e-05,2.85524]
[1777991946750,43.03,81237.63,13.0,0.96406,5e-05,2.85524]
[1777991946697,43.03,81230.7,13.0,0.9637,5e-05,2.87804]
[1777991947616,43.03,81230.7,13.0,0.9637,5e-05,2.87804]
[1777991947658,43.03,81215.43,13.0,0.96291,5e-05,2.92858]
[1777991948260,43.03,81215.43,13.0,0.96291,5e-05,2.92858]
[1777991948776,43.02,81201.58,13.0,0.9622,5e-05,2.97397]
[1777991950693,43.02,81201.27,13.0,0.96218,5e-05,2.97501]
[1777991950018,43.02,81200.36,13.0,0.96214,5e-05,2.97796]
[1777991951025,43.02,81197.7,13.0,0.962,5e-05,2.98681]
[1777991952852,43.02,81197.7,13.0,0.962,5e-05,2.98681]
[1777991952032,43.02,81196.95,13.0,0.96196,5e-05,2.98922]
[1777991953185,43.02,81196.95,13.0,0.96196,5e-05,2.98922]
[1777991953220,43.01,81192.93,13.0,0.96177,5e-05,3.00149]
[1777991953812,43.01,81192.93,13.0,0.96177,5e-05,3.00149]
[1777991953926,43.01,81192.93,13.0,0.96177,5e-05,3.00149]
[1777991954383,43.01,81172.02,13.0,0.96064,5e-05,3.07241]
[1777991955065,43.01,81167.26,13.0,0.96038,6e-05,3.0888]
[1777991955989,43.01,81167.26,13.0,0.96038,6e-05,3.0888]
[1777991956618,43.01,81167.26,13.0,0.96038,6e-05,3.0888]
[1777991956642,43.01,81162.39,13.0,0.96012,6e-05,3.105]
[1777991956887,43.01,81162.39,13.0,0.96012,6e-05,3.105]
[1777991958684,43.01,81160.93,13.0,0.96005,6e-05,3.10939]
[1777991959093,43.01,81156.69,13.0,0.95981,6e-05,3.12412]
[1777991961107,42.99,81164.17,13.0,0.96029,6e-05,3.09421]
[1777991962114,42.99,81170.85,13.0,0.96066,5e-05,3.07082]
[1777991962799,42.99,81170.85,13.0,0.96066,5e-05,3.07082]
[1777991963341,42.99,81162.3,13.0,0.9602,6e-05,3.10001]
[1777991964128,42.97,81159.27,13.0,0.96007,6e-05,3.10777]
[1777991965617,42.97,81159.27,13.0,0.96007,6e-05,3.10777]
[1777991965703,42.96,81165.88,13.0,0.9605,5e-05,3.08126]
[1777991966295,42.96,81165.88,13.0,0.9605,5e-05,3.08126]
[1777991966345,42.94,81176.5,13.0,0.96112,5e-05,3.04191]
[1777991967519,42.93,81183.53,13.0,0.96154,5e-05,3.01571]
[1777991968564,42.93,81184.38,13.0,0.96159,5e-05,3.01264]
[1777991970170,42.93,81185.47,13.0,0.96165,5e-05,3.00877]
[1777991973194,42.93,81187.08,13.0,0.96181,5e-05,2.99689]
[1777991974075,42.93,81187.08,13.0,0.96181,5e-05,2.99689]
[1777991974201,42.93,81192.7,13.0,0.96211,5e-05,2.97773]
[1777991975107,42.93,81192.7,13.0,0.96211,5e-05,2.97773]
[1777991975208,42.92,81195.15,13.0,0.96227,5e-05,2.96803]
[1777991976228,42.92,81200.84,13.0,0.96257,5e-05,2.9488]
[1777991977230,42.92,81199.63,13.0,0.96251,5e-05,2.95276]
[1777991977833,42.92,81199.63,13.0,0.96251,5e-05,2.95276]
[1777991977938,42.92,81199.63,13.0,0.96251,5e-05,2.95276]
[1777991978237,42.92,81208.91,13.0,0.963,5e-05,2.9211]
[1777991980342,42.92,81209.26,13.0,0.96302,5e-05,2.91986]
[1777991980369,42.92,81213.67,13.0,0.96325,5e-05,2.90517]
[1777991981257,42.92,81215.42,13.0,0.96334,5e-05,2.89937]
[1777991982265,42.92,81217.07,13.0,0.96343,5e-05,2.89391]
[1777991983272,42.92,81213.71,13.0,0.96325,5e-05,2.90506]
[1777991984279,42.92,81215.79,13.0,0.96336,5e-05,2.89839]
[1777991985718,42.92,81217.56,13.0,0.96345,5e-05,2.89258]
[1777991986516,42.92,81218.43,13.0,0.96349,5e-05,2.88973]
[1777991988216,42.92,81218.84,13.0,0.96351,5e-05,2.88837]
[1777991988307,42.92,81223.32,13.0,0.96374,5e-05,2.87365]
[1777991989429,42.92,81223.32,13.0,0.96374,5e-05,2.87365]
[1777991989472,42.92,81225.92,13.0,0.96388,5e-05,2.86514]
[1777991989823,42.92,81225.92,13.0,0.96388,5e-05,2.86514]
[1777991991329,42.92,81219.84,13.0,0.96356,5e-05,2.88524]
[1777991992336,42.92,81216.3,13.0,0.96338,5e-05,2.89703]
[1777991993439,42.92,81216.3,13.0,0.96338,5e-05,2.89703]
[1777991994350,42.92,81214.5,13.0,0.96329,5e-05,2.90303]
[1777991995358,42.92,81216.01,13.0,0.96336,5e-05,2.89803]
[1777991996365,42.92,81213.39,13.0,0.96323,5e-05,2.90673]
[1777991997372,42.92,81209.47,13.0,0.96302,5e-05,2.91976]
[1777991998597,42.92,81210.73,13.0,0.96309,5e-05,2.91555]
[1777991999386,42.92,81215.84,13.0,0.96336,5e-05,2.89857]
[1777992000393,42.92,81217.01,13.0,0.96342,5e-05,2.89471]
[1777992001400,42.92,81215.4,13.0,0.96333,5e-05,2.90007]
[1777992003414,42.92,81209.92,13.0,0.96305,5e-05,2.91837]
[1777992005428,42.92,81212.4,13.0,0.96318,5e-05,2.91009]
[1777992006435,42.92,81214.28,13.0,0.96327,5e-05,2.90385]
[1777992007442,42.92,81217.24,13.0,0.96343,5e-05,2.89405]
[1777992008452,42.92,81217.99,13.0,0.96346,5e-05,2.89159]
[1777992009456,42.92,81221.98,13.0,0.96367,5e-05,2.87844]
[1777992010463,42.92,81225.34,13.0,0.96384,5e-05,2.86742]
[1777992011470,42.92,81228.71,13.0,0.96401,5e-05,2.85642]
[1777992012477,42.92,81230.58,13.0,0.96411,5e-05,2.85037]
[1777992013075,42.92,81230.58,13.0,0.96411,5e-05,2.85037]
[1777992013484,42.92,81231.71,13.0,0.96416,5e-05,2.84677]
[1777992014491,42.92,81233.4,13.0,0.96425,5e-05,2.84134]
[1777992015498,42.92,81234.8,13.0,0.96432,5e-05,2.83635]
[1777992016504,42.92,81232.96,13.0,0.96424,5e-05,2.84195]
[1777992016967,42.92,81232.96,13.0,0.96424,5e-05,2.84195]
[1777992017512,42.92,81227.78,13.0,0.96397,5e-05,2.85902]
[1777992018519,42.92,81224.8,13.0,0.96382,5e-05,2.86889]
[1777992019526,42.92,81227.95,13.0,0.96398,5e-05,2.8586]
[1777992020533,42.92,81228.98,13.0,0.96403,5e-05,2.85531]
[1777992021540,42.92,81229.7,13.0,0.96406,5e-05,2.85304]
[1777992022547,42.92,81227.73,13.0,0.96396,5e-05,2.85959]
[1777992023554,42.92,81226.7,13.0,0.96391,5e-05,2.86306]
[1777992024577,42.92,81219.13,13.0,0.96352,5e-05,2.88807]
[1777992025576,42.92,81206.78,13.0,0.96288,5e-05,2.92911]
[1777992026583,42.92,81206.02,13.0,0.96284,5e-05,2.93132]
[1777992027590,42.92,81207.33,13.0,0.96291,5e-05,2.92692]
[1777992029606,42.92,81209.14,13.0,0.96301,5e-05,2.92083]
[1777992030614,42.92,81210.69,13.0,0.9631,5e-05,2.91512]
[1777992031621,42.91,81208.66,13.0,0.96307,5e-05,2.9155]
[1777992032627,42.91,81207.65,13.0,0.96302,5e-05,2.91832]
[1777992033635,42.89,81205.65,13.0,0.963,5e-05,2.91959]
[1777992034641,42.86,81204.35,13.0,0.96302,5e-05,2.91852]
[1777992036656,42.86,81206.04,13.0,0.96312,5e-05,2.91182]
[1777992039677,42.85,81185.26,13.0,0.96204,5e-05,2.98051]
[1777992039837,42.85,81185.26,13.0,0.96204,5e-05,2.98051]
[1777992040334,42.85,81185.26,13.0,0.96204,5e-05,2.98051]
[1777992040684,42.85,81172.7,13.0,0.96137,5e-05,3.0231]
[1777992041166,42.85,81172.7,13.0,0.96137,5e-05,3.0231]
[1777992041691,42.85,81166.0,13.0,0.96101,5e-05,3.04588]
[1777992042698,42.85,81162.34,13.0,0.96081,5e-05,3.05825]
[1777992042974,42.85,81162.34,13.0,0.96081,5e-05,3.05825]
[1777992043523,42.85,81162.34,13.0,0.96081,5e-05,3.05825]
[1777992043705,42.85,81161.48,13.0,0.96077,5e-05,3.06098]
[1777992044334,42.85,81161.48,13.0,0.96077,5e-05,3.06098]
[1777992044533,42.85,81161.48,13.0,0.96077,5e-05,3.06098]
[1777992044991,42.85,81161.05,13.0,0.96075,5e-05,3.06222]
[1777992045719,42.85,81165.27,13.0,0.96098,5e-05,3.04746]
[1777992045831,42.85,81165.27,13.0,0.96098,5e-05,3.04746]
[1777992045964,42.85,81165.27,13.0,0.96098,5e-05,3.04746]
[1777992046726,42.85,81160.41,13.0,0.96072,5e-05,3.06397]
[1777992047748,42.85,81160.41,13.0,0.96072,5e-05,3.06397]
[1777992047781,42.84,81159.45,13.0,0.96067,5e-05,3.06705]
[1777992048743,42.84,81160.88,13.0,0.96075,5e-05,3.06187]
[1777992049750,42.84,81160.04,13.0,0.96071,5e-05,3.06453]
[1777992050777,42.84,81161.12,13.0,0.96077,5e-05,3.06057]
[1777992053798,42.84,81158.3,13.0,0.96063,6e-05,3.06961]
[1777992055812,42.84,81161.47,13.0,0.96081,5e-05,3.05819]
[1777992056819,42.84,81158.56,13.0,0.96066,6e-05,3.068]
[1777992056968,42.84,81158.56,13.0,0.96066,6e-05,3.068]
[1777992057020,42.84,81158.56,13.0,0.96066,6e-05,3.068]
[1777992057825,42.83,81157.17,13.0,0.96058,6e-05,3.07256]
[1777992062894,42.82,81156.91,13.0,0.96062,6e-05,3.07031]
[1777992062935,42.81,81156.3,13.0,0.96062,6e-05,3.07006]
[1777992063868,42.81,81155.32,13.0,0.96057,6e-05,3.07322]
[1777992065599,42.81,81155.32,13.0,0.96057,6e-05,3.07322]
[1777992065882,42.81,81160.06,13.0,0.96084,5e-05,3.05638]
[1777992066889,42.8,81163.71,13.0,0.96104,5e-05,3.04361]
[1777992068542,42.8,81163.71,13.0,0.96104,5e-05,3.04361]
[1777992068608,42.8,81161.15,13.0,0.96091,5e-05,3.05202]
[1777992068903,42.8,81150.59,13.0,0.96033,6e-05,3.08852]
[1777992070686,42.8,81141.5,13.0,0.95983,6e-05,3.11961]
[1777992071427,42.8,81141.5,13.0,0.95983,6e-05,3.11961]
[1777992071527,42.8,81133.59,13.0,0.95939,6e-05,3.14697]
[1777992072110,42.8,81133.59,13.0,0.95939,6e-05,3.14697]
[1777992072209,42.8,81128.99,13.0,0.95913,6e-05,3.16317]
[1777992072931,42.78,81128.23,13.0,0.95915,6e-05,3.16202]
[1777992073939,42.76,81135.77,13.0,0.95963,6e-05,3.13168]
[1777992074946,42.76,81138.41,13.0,0.95979,6e-05,3.1221]
[1777992075953,42.76,81139.23,13.0,0.95984,6e-05,3.11891]
[1777992077036,42.76,81139.23,13.0,0.95984,6e-05,3.11891]
[1777992077138,42.76,81138.23,13.0,0.95979,6e-05,3.12209]
[1777992077967,42.76,81141.82,13.0,0.95999,6e-05,3.10922]
[1777992078974,42.76,81148.44,13.0,0.96037,6e-05,3.08586]
[1777992079980,42.74,81149.13,13.0,0.96045,6e-05,3.08079]
[1777992080988,42.74,81150.12,13.0,0.96051,6e-05,3.0771]
[1777992082423,42.74,81150.12,13.0,0.96051,6e-05,3.0771]
[1777992082489,42.74,81151.59,13.0,0.9606,6e-05,3.07151]
[1777992083002,42.74,81161.25,13.0,0.96113,5e-05,3.03818]
[1777992084359,42.74,81161.25,13.0,0.96113,5e-05,3.03818]
[1777992084600,42.74,81161.25,13.0,0.96113,5e-05,3.03818]
[1777992084766,42.74,81161.25,13.0,0.96113,5e-05,3.03818]
[1777992084783,42.74,81165.2,13.0,0.96135,5e-05,3.02428]
[1777992085017,42.74,81162.45,13.0,0.9612,5e-05,3.03371]
[1777992086023,42.74,81166.62,13.0,0.96143,5e-05,3.01924]
[1777992087031,42.73,81171.4,13.0,0.96171,5e-05,3.0014]
[1777992088710,42.73,81171.4,13.0,0.96171,5e-05,3.0014]
[1777992088750,42.7,81175.61,13.0,0.96205,5e-05,2.97961]
[1777992089475,42.7,81175.61,13.0,0.96205,5e-05,2.97961]
[1777992089571,42.7,81175.61,13.0,0.96205,5e-05,2.97961]
[1777992089610,42.67,81178.6,13.0,0.9623,5e-05,2.96352]
[1777992090052,42.67,81190.2,13.0,0.96292,5e-05,2.92444]
[1777992091687,42.67,81195.54,13.0,0.96328,5e-05,2.89972]
[1777992092067,42.67,81194.48,13.0,0.96323,5e-05,2.90326]
[1777992093074,42.66,81197.64,13.0,0.9634,5e-05,2.89224]
[1777992093948,42.66,81197.64,13.0,0.9634,5e-05,2.89224]
[1777992095087,42.66,81200.27,13.0,0.96355,5e-05,2.88255]
[1777992096653,42.66,81200.27,13.0,0.96355,5e-05,2.88255]
[1777992096678,42.66,81200.27,13.0,0.96355,5e-05,2.88255]
[1777992096708,42.66,81200.27,13.0,0.96355,5e-05,2.88255]
[1777992096803,42.65,81200.13,13.0,0.96356,5e-05,2.88211]
[1777992097245,42.65,81200.13,13.0,0.96356,5e-05,2.88211]
[1777992097324,42.65,81207.13,13.0,0.96392,5e-05,2.85891]
[1777992098108,42.64,81212.01,13.0,0.96423,5e-05,2.83872]
[1777992099115,42.62,81214.47,13.0,0.96442,5e-05,2.82686]
[1777992100664,42.58,81209.78,13.0,0.96429,5e-05,2.83491]
[1777992103443,42.57,81209.99,13.0,0.96436,5e-05,2.83047]
[1777992104149,42.55,81204.45,13.0,0.96414,5e-05,2.84471]
[1777992106164,42.54,81205.37,13.0,0.9642,5e-05,2.84089]
[1777992108178,42.54,81206.35,13.0,0.96426,5e-05,2.83689]
[1777992109185,42.54,81210.94,13.0,0.9645,5e-05,2.8214]
[1777992110192,42.54,81214.38,13.0,0.96468,5e-05,2.80977]
[1777992111199,42.52,81216.1,13.0,0.96482,5e-05,2.80079]
[1777992113213,42.49,81215.08,13.0,0.96486,5e-05,2.79775]
[1777992114602,42.49,81215.08,13.0,0.96486,5e-05,2.79775]
[1777992115630,42.49,81215.0,13.0,0.96487,5e-05,2.79737]
[1777992115673,42.49,81218.65,13.0,0.96506,5e-05,2.78516]
[1777992116175,42.49,81218.65,13.0,0.96506,5e-05,2.78516]
[1777992116234,42.49,81224.54,13.0,0.96535,5e-05,2.76602]
[1777992117240,42.49,81229.86,13.0,0.96562,5e-05,2.74854]
[1777992118248,42.48,81234.17,13.0,0.96584,5e-05,2.73442]
[1777992119255,42.48,81236.87,13.0,0.96598,5e-05,2.72554]
[1777992120761,42.48,81237.61,13.0,0.96602,5e-05,2.72278]
[1777992121074,42.48,81237.61,13.0,0.96602,5e-05,2.72278]
[1777992121271,42.48,81240.54,13.0,0.96616,5e-05,2.7134]
[1777992122120,42.48,81240.54,13.0,0.96616,5e-05,2.7134]
[1777992122353,42.48,81244.99,13.0,0.96638,5e-05,2.69902]
[1777992123549,42.48,81247.88,13.0,0.96653,5e-05,2.68953]
[1777992125299,42.48,81249.44,13.0,0.9666,5e-05,2.68444]
[1777992126602,42.48,81250.24,13.0,0.96665,5e-05,2.68166]
[1777992127567,42.48,81250.24,13.0,0.96665,5e-05,2.68166]
[1777992127575,42.48,81253.03,13.0,0.96678,5e-05,2.6727]
[1777992128319,42.48,81256.27,13.0,0.96694,5e-05,2.66246]
[1777992129466,42.48,81263.42,13.0,0.96728,5e-05,2.63977]
[1777992130334,42.48,81261.51,13.0,0.96719,5e-05,2.64577]
[1777992131341,42.48,81256.81,13.0,0.96697,5e-05,2.66053]
[1777992132348,42.48,81250.39,13.0,0.96666,5e-05,2.68078]
[1777992133355,42.48,81246.08,13.0,0.96645,5e-05,2.6944]
[1777992134638,42.47,81246.06,13.0,0.96645,5e-05,2.69422]
[1777992135369,42.47,81242.89,13.0,0.9663,5e-05,2.70432]
[1777992136377,42.47,81240.46,13.0,0.96618,5e-05,2.71195]
[1777992137655,42.47,81246.45,13.0,0.96648,5e-05,2.69253]
[1777992138390,42.47,81247.46,13.0,0.96653,5e-05,2.68931]
[1777992140405,42.47,81249.12,13.0,0.96661,5e-05,2.68379]
[1777992142419,42.47,81251.11,13.0,0.96671,5e-05,2.67724]
[1777992145440,42.47,81251.88,13.0,0.96676,5e-05,2.67449]
[1777992148460,42.47,81256.83,13.0,0.967,5e-05,2.65856]
[1777992151482,42.47,81255.46,13.0,0.967,5e-05,2.65702]
[1777992152489,42.46,81254.75,13.0,0.96697,5e-05,2.65919]
[1777992153496,42.46,81251.94,13.0,0.96683,5e-05,2.668]
[1777992154502,42.47,81250.97,13.0,0.96678,5e-05,2.67146]
[1777992159538,42.47,81251.76,13.0,0.96682,5e-05,2.66897]
[1777992163566,42.46,81249.32,13.0,0.96671,5e-05,2.67633]
[1777992164572,42.46,81242.44,13.0,0.96637,5e-05,2.6981]
[1777992165582,42.46,81239.12,13.0,0.96621,5e-05,2.70857]
[1777992166589,42.46,81246.09,13.0,0.96656,5e-05,2.68619]
[1777992168603,42.46,81245.01,13.0,0.96651,5e-05,2.68939]
[1777992169610,42.46,81246.1,13.0,0.96656,5e-05,2.6858]
[1777992171625,42.46,81237.84,13.0,0.96616,5e-05,2.71239]
[1777992172632,42.46,81233.87,13.0,0.96596,5e-05,2.72544]
[1777992173639,42.47,81234.67,13.0,0.96599,5e-05,2.72316]
[1777992175653,42.47,81236.66,13.0,0.96608,5e-05,2.71737]
[1777992180688,42.48,81235.88,13.0,0.96602,5e-05,2.72137]
[1777992183709,42.48,81238.93,13.0,0.96615,5e-05,2.71247]
[1777992188743,42.49,81239.54,13.0,0.96616,5e-05,2.71207]
[1777992189752,42.49,81240.29,13.0,0.96619,5e-05,2.70998]
[1777992191765,42.49,81248.22,13.0,0.96657,5e-05,2.68534]
[1777992192772,42.49,81250.48,13.0,0.96667,5e-05,2.67853]
[1777992195793,42.5,81253.43,13.0,0.9668,5e-05,2.67029]
[1777992198814,42.5,81252.02,13.0,0.96671,5e-05,2.6759]
[1777992201835,42.5,81253.83,13.0,0.96681,5e-05,2.66987]
[1777992204856,42.5,81253.14,13.0,0.96678,5e-05,2.67179]
[1777992209890,42.5,81253.74,13.0,0.96681,5e-05,2.66945]
[1777992210898,42.5,81258.92,13.0,0.96706,5e-05,2.65301]
[1777992212911,42.5,81252.06,13.0,0.9668,5e-05,2.66898]
[1777992213919,42.5,81245.82,13.0,0.9665,5e-05,2.68868]
[1777992214926,42.5,81246.64,13.0,0.96654,5e-05,2.68596]
[1777992215933,42.5,81245.4,13.0,0.96648,5e-05,2.68979]
[1777992216940,42.5,81242.69,13.0,0.96635,5e-05,2.69829]
[1777992218954,42.49,81245.4,13.0,0.96649,5e-05,2.6894]
[1777992219961,42.49,81246.91,13.0,0.96656,5e-05,2.68448]
[1777992220967,42.49,81249.72,13.0,0.9667,5e-05,2.67545]
[1777992222982,42.49,81250.48,13.0,0.96674,5e-05,2.67286]
[1777992223989,42.49,81249.2,13.0,0.96668,5e-05,2.67683]
[1777992226003,42.49,81250.04,13.0,0.96672,5e-05,2.67398]
[1777992228017,42.49,81251.58,13.0,0.9668,5e-05,2.66893]
[1777992230031,42.49,81250.01,13.0,0.96673,5e-05,2.67374]
[1777992235089,42.49,81252.0,13.0,0.96683,5e-05,2.66701]
[1777992236096,42.49,81249.69,13.0,0.96672,5e-05,2.67424]
[1777992238110,42.49,81248.66,13.0,0.96666,5e-05,2.67781]
[1777992241131,42.49,81247.7,13.0,0.9666,5e-05,2.68199]
[1777992245159,42.5,81246.92,13.0,0.96654,5e-05,2.68596]
[1777992246168,42.5,81238.88,13.0,0.96614,5e-05,2.71196]
[1777992247174,42.5,81231.58,13.0,0.96578,5e-05,2.73571]
[1777992248180,42.51,81230.74,13.0,0.96573,5e-05,2.7387]
[1777992252208,42.51,81229.12,13.0,0.96564,5e-05,2.74501]
[1777992253216,42.51,81225.72,13.0,0.96547,5e-05,2.75578]
[1777992254223,42.51,81221.05,13.0,0.96523,5e-05,2.77116]
[1777992256237,42.51,81223.52,13.0,0.96535,5e-05,2.76359]
[1777992260271,42.52,81225.4,13.0,0.96543,5e-05,2.75843]
[1777992261278,42.52,81227.3,13.0,0.96553,5e-05,2.75205]
[1777992264299,42.52,81229.97,13.0,0.96566,5e-05,2.74326]
[1777992265306,42.51,81234.31,13.0,0.96588,5e-05,2.72909]
[1777992266313,42.51,81239.47,13.0,0.96614,5e-05,2.71237]
[1777992267320,42.51,81249.72,13.0,0.96664,5e-05,2.67957]
[1777992268327,42.51,81258.74,13.0,0.96707,5e-05,2.65098]
[1777992269334,42.51,81261.29,13.0,0.9672,5e-05,2.64292]
[1777992271347,42.51,81262.93,13.0,0.96734,5e-05,2.63215]
[1777992272355,42.51,81261.45,13.0,0.96727,5e-05,2.63677]
[1777992273362,42.51,81260.13,13.0,0.96721,5e-05,2.64088]
[1777992274369,42.51,81257.92,13.0,0.9671,5e-05,2.64779]
[1777992275375,42.51,81257.09,13.0,0.96706,5e-05,2.65036]
[1777992276383,42.51,81256.08,13.0,0.96702,5e-05,2.65349]
[1777992278397,42.51,81253.99,13.0,0.96692,5e-05,2.65997]
[1777992279404,42.51,81251.54,13.0,0.9668,5e-05,2.66765]
[1777992280411,42.51,81250.41,13.0,0.96675,5e-05,2.67115]
[1777992281418,42.51,81248.8,13.0,0.96667,5e-05,2.67617]
[1777992282426,42.51,81244.82,13.0,0.96648,5e-05,2.68871]
[1777992283433,42.51,81239.38,13.0,0.96622,5e-05,2.70553]
[1777992284440,42.5,81240.34,13.0,0.96628,5e-05,2.70192]
[1777992285447,42.5,81242.99,13.0,0.96641,5e-05,2.69293]
[1777992286454,42.5,81240.65,13.0,0.96631,5e-05,2.69986]
[1777992287461,42.5,81239.22,13.0,0.96625,5e-05,2.70389]
[1777992290482,42.49,81240.27,13.0,0.96632,5e-05,2.69934]
[1777992295516,42.49,81240.18,13.0,0.96632,5e-05,2.69899]
[1777992298538,42.49,81238.69,13.0,0.96625,5e-05,2.70337]
[1777992302566,42.47,81237.54,13.0,0.96623,5e-05,2.70477]
[1777992304581,42.47,81238.38,13.0,0.96628,5e-05,2.70183]
[1777992305587,42.47,81244.98,13.0,0.9666,5e-05,2.68068]
[1777992306594,42.47,81246.97,13.0,0.9667,5e-05,2.67424]
[1777992307601,42.47,81247.83,13.0,0.96674,5e-05,2.67142]
[1777992308608,42.47,81230.81,13.0,0.96591,5e-05,2.72565]
[1777992309615,42.48,81228.74,13.0,0.96579,5e-05,2.73341]
[1777992310622,42.48,81224.7,13.0,0.96558,5e-05,2.74744]
[1777992311629,42.49,81228.32,13.0,0.96574,5e-05,2.73675]
[1777992313643,42.49,81231.25,13.0,0.96588,5e-05,2.72798]
[1777992314650,42.49,81232.22,13.0,0.96592,5e-05,2.72521]
[1777992315657,42.49,81234.76,13.0,0.96604,5e-05,2.71742]
[1777992316664,42.5,81235.98,13.0,0.96609,5e-05,2.71424]
[1777992318678,42.5,81236.96,13.0,0.96612,5e-05,2.71182]
[1777992319685,42.5,81239.1,13.0,0.96622,5e-05,2.70534]
[1777992320571,42.5,81239.1,13.0,0.96622,5e-05,2.70534]
[1777992322706,42.51,81238.32,13.0,0.96617,5e-05,2.70895]
[1777992324720,42.52,81237.37,13.0,0.96609,5e-05,2.71404]
[1777992326894,42.52,81237.29,13.0,0.96607,5e-05,2.71532]
[1777992327741,42.52,81235.49,13.0,0.96597,5e-05,2.72184]
[1777992328748,42.53,81234.36,13.0,0.96591,5e-05,2.72582]
[1777992330762,42.53,81235.14,13.0,0.96594,5e-05,2.724]
[1777992335797,42.54,81235.05,13.0,0.96597,5e-05,2.72032]
[1777992336804,42.54,81232.98,13.0,0.96587,5e-05,2.72729]
[1777992337811,42.54,81219.81,13.0,0.96521,5e-05,2.77012]
[1777992338818,42.54,81219.96,13.0,0.96521,5e-05,2.76988]
[1777992340832,42.54,81218.67,13.0,0.96514,5e-05,2.77456]
[1777992342846,42.55,81217.59,13.0,0.96507,5e-05,2.77863]
[1777992343853,42.55,81221.35,13.0,0.96526,5e-05,2.7667]
[1777992344860,42.55,81229.23,13.0,0.96565,5e-05,2.74152]
[1777992347881,42.55,81230.89,13.0,0.96571,5e-05,2.73731]
[1777992349895,42.56,81228.84,13.0,0.9656,5e-05,2.74458]
[1777992350902,42.56,81231.56,13.0,0.96573,5e-05,2.73615]
[1777992351909,42.56,81229.94,13.0,0.96565,5e-05,2.7417]
[1777992353923,42.56,81236.8,13.0,0.96598,5e-05,2.7203]
[1777992354930,42.57,81239.6,13.0,0.96611,5e-05,2.71165]
[1777992359965,42.57,81238.72,13.0,0.96604,5e-05,2.7161]
[1777992360972,42.57,81242.22,13.0,0.96621,5e-05,2.70524]
[1777992361979,42.58,81245.83,13.0,0.96638,5e-05,2.69407]
[1777992362986,42.59,81255.36,13.0,0.96679,5e-05,2.66737]
[1777992363993,42.6,81257.0,13.0,0.96686,5e-05,2.66259]
[1777992366017,42.6,81256.28,13.0,0.96681,5e-05,2.66567]
[1777992367023,42.6,81252.88,13.0,0.96664,5e-05,2.67681]
[1777992371052,42.61,81251.88,13.0,0.96657,5e-05,2.68148]
[1777992376087,42.62,81251.49,13.0,0.96653,5e-05,2.68455]
[1777992381123,42.63,81248.48,13.0,0.96635,5e-05,2.69591]
[1777992382130,42.64,81239.36,13.0,0.96585,5e-05,2.7284]
[1777992383137,42.64,81240.01,13.0,0.96588,5e-05,2.72661]
[1777992384144,42.64,81236.76,13.0,0.96572,5e-05,2.73732]
[1777992385151,42.66,81233.72,13.0,0.96552,5e-05,2.7498]
[1777992386158,42.66,81230.19,13.0,0.96534,5e-05,2.76144]
[1777992387165,42.66,81228.71,13.0,0.96527,5e-05,2.76645]
[1777992388172,42.66,81227.2,13.0,0.96519,5e-05,2.77156]
[1777992389179,42.66,81226.38,13.0,0.96514,5e-05,2.77444]
[1777992392200,42.66,81222.71,13.0,0.96502,5e-05,2.78127]
[1777992393207,42.67,81220.99,13.0,0.96493,5e-05,2.78706]
[1777992394214,42.67,81224.83,13.0,0.96512,5e-05,2.77478]
[1777992395221,42.67,81227.11,13.0,0.96523,5e-05,2.76761]
[1777992398241,42.67,81230.76,13.0,0.9654,5e-05,2.75649]
[1777992399249,42.67,81233.16,13.0,0.96552,5e-05,2.749]
[1777992401263,42.67,81232.38,13.0,0.96547,5e-05,2.75202]
[1777992406299,42.68,81232.06,13.0,0.96543,5e-05,2.75431]
[1777992407306,42.68,81230.47,13.0,0.96535,5e-05,2.75968]
[1777992412341,42.69,81230.62,13.0,0.96534,5e-05,2.76038]
[1777992416184,42.69,81230.81,13.0,0.96534,5e-05,2.76024]
[1777992415362,42.69,81229.1,13.0,0.96525,5e-05,2.766]
[1777992416653,42.69,81209.83,13.0,0.96428,5e-05,2.829]
[1777992417519,42.69,81209.83,13.0,0.96428,5e-05,2.829]
[1777992417688,42.69,81209.83,13.0,0.96428,5e-05,2.829]
[1777992417723,42.69,81200.4,13.0,0.96379,5e-05,2.8602]
[1777992418591,42.69,81183.38,13.0,0.9629,5e-05,2.91696]
[1777992420080,42.69,81183.38,13.0,0.9629,5e-05,2.91696]
[1777992420175,42.69,81179.31,13.0,0.96269,5e-05,2.93055]
[1777992420391,42.69,81179.31,13.0,0.96269,5e-05,2.93055]
[1777992420401,42.69,81178.6,13.0,0.96265,5e-05,2.93294]
[1777992421486,42.69,81172.97,13.0,0.96235,5e-05,2.95188]
[1777992423523,42.69,81172.68,13.0,0.96233,5e-05,2.95278]
[1777992425435,42.69,81170.51,13.0,0.96222,5e-05,2.95988]
[1777992426403,42.69,81170.51,13.0,0.96222,5e-05,2.95988]
[1777992426442,42.69,81165.68,13.0,0.96196,5e-05,2.97619]
[1777992427449,42.69,81160.11,13.0,0.96167,5e-05,2.99505]
[1777992428456,42.69,81158.23,13.0,0.96157,5e-05,3.00132]
[1777992429980,42.69,81159.14,13.0,0.96162,5e-05,2.9979]
[1777992432484,42.69,81158.04,13.0,0.96157,5e-05,3.00135]
[1777992435505,42.68,81161.75,13.0,0.96177,5e-05,2.98822]
[1777992437519,42.68,81163.17,13.0,0.96185,5e-05,2.98311]
[1777992439533,42.68,81163.9,13.0,0.96192,5e-05,2.97928]
[1777992441547,42.68,81162.9,13.0,0.96186,5e-05,2.98246]
[1777992442554,42.67,81163.66,13.0,0.96191,5e-05,2.97975]
[1777992443560,42.67,81164.63,13.0,0.96196,5e-05,2.97633]
[1777992447589,42.67,81165.47,13.0,0.96201,5e-05,2.97305]
[1777992448596,42.67,81166.36,13.0,0.96206,5e-05,2.96992]
[1777992450610,42.67,81162.97,13.0,0.96188,5e-05,2.98126]
[1777992452217,42.67,81160.06,13.0,0.9618,5e-05,2.98499]
[1777992455224,42.67,81160.25,13.0,0.96181,5e-05,2.98422]
[1777992454638,42.67,81156.71,13.0,0.96162,5e-05,2.99618]
[1777992455645,42.67,81152.63,13.0,0.9614,5e-05,3.01004]
[1777992456313,42.67,81152.63,13.0,0.9614,5e-05,3.01004]
[1777992456545,42.67,81152.63,13.0,0.9614,5e-05,3.01004]
[1777992456552,42.67,81152.63,13.0,0.9614,5e-05,3.01004]
[1777992456850,42.67,81152.63,13.0,0.9614,5e-05,3.01004]
[1777992456951,42.67,81140.78,13.0,0.96076,6e-05,3.05056]
[1777992457581,42.67,81140.78,13.0,0.96076,6e-05,3.05056]
[1777992457659,42.67,81130.73,13.0,0.9602,6e-05,3.08549]
[1777992458749,42.67,81130.73,13.0,0.9602,6e-05,3.08549]
[1777992458844,42.66,81125.91,13.0,0.95994,6e-05,3.10181]
[1777992459673,42.66,81127.5,13.0,0.96002,6e-05,3.09625]
[1777992460328,42.66,81127.5,13.0,0.96002,6e-05,3.09625]
[1777992460680,42.66,81134.39,13.0,0.96042,6e-05,3.07191]
[1777992461687,42.66,81137.97,13.0,0.96062,6e-05,3.05916]
[1777992464000,42.66,81137.52,13.0,0.9606,6e-05,3.06046]
[1777992464220,42.66,81146.24,13.0,0.96109,5e-05,3.02981]
[1777992464655,42.66,81146.24,13.0,0.96109,5e-05,3.02981]
[1777992465188,42.66,81146.24,13.0,0.96109,5e-05,3.02981]
[1777992464708,42.66,81151.4,13.0,0.96137,5e-05,3.01206]
[1777992465715,42.65,81159.68,13.0,0.96185,5e-05,2.98178]
[1777992466966,42.64,81161.46,13.0,0.96199,5e-05,2.97298]
[1777992467729,42.64,81162.58,13.0,0.96205,5e-05,2.96917]
[1777992469969,42.63,81162.67,13.0,0.96207,5e-05,2.96786]
[1777992470211,42.63,81162.67,13.0,0.96207,5e-05,2.96786]
[1777992470750,42.62,81165.97,13.0,0.96228,5e-05,2.95486]
[1777992472329,42.62,81166.25,13.0,0.96229,5e-05,2.95382]
[1777992473771,42.62,81168.13,13.0,0.9624,5e-05,2.94732]
[1777992475785,42.62,81171.17,13.0,0.96256,5e-05,2.93692]
[1777992476792,42.62,81174.82,13.0,0.96275,5e-05,2.92456]
[1777992477504,42.62,81174.82,13.0,0.96275,5e-05,2.92456]
[1777992478071,42.62,81174.82,13.0,0.96275,5e-05,2.92456]
[1777992478126,42.62,81175.94,13.0,0.96281,5e-05,2.92073]
[1777992479146,42.62,81175.94,13.0,0.96281,5e-05,2.92073]
[1777992479246,42.62,81135.52,13.0,0.96062,6e-05,3.05886]
[1777992479986,42.62,81136.77,13.0,0.9607,6e-05,3.05427]
[1777992480446,42.62,81136.77,13.0,0.9607,6e-05,3.05427]
[1777992480826,42.62,81135.53,13.0,0.96063,6e-05,3.05857]
[1777992481986,42.62,81135.53,13.0,0.96063,6e-05,3.05857]
[1777992483847,42.62,81134.7,13.0,0.96059,6e-05,3.06072]
[1777992484813,42.62,81134.7,13.0,0.96059,6e-05,3.06072]
[1777992485275,42.62,81134.7,13.0,0.96059,6e-05,3.06072]
[1777992484854,42.62,81141.55,13.0,0.96098,6e-05,3.03674]
[1777992485861,42.61,81149.6,13.0,0.96142,5e-05,3.00855]
[1777992486868,42.61,81152.24,13.0,0.96157,5e-05,2.99933]
[1777992487874,42.61,81155.77,13.0,0.96179,5e-05,2.98574]
[1777992488882,42.6,81159.04,13.0,0.96198,5e-05,2.9733]
[1777992489889,42.59,81157.09,13.0,0.9619,5e-05,2.97887]
[1777992490895,42.59,81155.9,13.0,0.96185,5e-05,2.98177]
[1777992491458,42.59,81155.9,13.0,0.96185,5e-05,2.98177]
[1777992491902,42.58,81158.78,13.0,0.96202,5e-05,2.97075]
[1777992492718,42.58,81158.78,13.0,0.96202,5e-05,2.97075]
[1777992492907,42.58,81158.78,13.0,0.96202,5e-05,2.97075]
[1777992493021,42.58,81158.78,13.0,0.96202,5e-05,2.97075]
[1777992493165,42.58,81158.78,13.0,0.96202,5e-05,2.97075]
[1777992493239,42.58,81166.95,13.0,0.96248,5e-05,2.942]
[1777992493917,42.58,81171.26,13.0,0.96272,5e-05,2.9269]
[1777992494924,42.58,81175.63,13.0,0.96295,5e-05,2.91219]
[1777992495670,42.58,81175.63,13.0,0.96295,5e-05,2.91219]
[1777992495932,42.58,81181.06,13.0,0.96324,5e-05,2.89364]
[1777992496939,42.58,81183.86,13.0,0.96338,5e-05,2.88452]
[1777992498096,42.58,81183.86,13.0,0.96338,5e-05,2.88452]
[1777992498952,42.58,81184.78,13.0,0.96342,5e-05,2.88221]
[1777992499960,42.58,81186.0,13.0,0.96348,5e-05,2.87818]
[1777992500967,42.58,81189.56,13.0,0.96367,5e-05,2.86638]
[1777992501457,42.58,81189.56,13.0,0.96367,5e-05,2.86638]
[1777992501813,42.58,81189.56,13.0,0.96367,5e-05,2.86638]
[1777992502283,42.58,81189.56,13.0,0.96367,5e-05,2.86638]
[1777992501979,42.58,81198.45,13.0,0.96413,5e-05,2.83701]
[1777992503192,42.58,81198.45,13.0,0.96413,5e-05,2.83701]
[1777992503287,42.58,81203.95,13.0,0.96441,5e-05,2.81902]
[1777992503990,42.58,81202.84,13.0,0.96435,5e-05,2.82282]
[1777992504997,42.58,81204.24,13.0,0.96442,5e-05,2.81836]
[1777992508018,42.58,81205.37,13.0,0.96447,5e-05,2.81509]
[1777992510032,42.59,81203.18,13.0,0.96435,5e-05,2.82258]
[1777992512046,42.59,81204.89,13.0,0.9645,5e-05,2.81149]
[1777992513053,42.59,81208.12,13.0,0.96466,5e-05,2.80107]
[1777992517081,42.59,81206.3,13.0,0.96456,5e-05,2.8077]
[1777992518087,42.59,81207.64,13.0,0.96463,5e-05,2.80348]
[1777992519095,42.59,81213.38,13.0,0.96491,5e-05,2.7849]
[1777992520102,42.59,81215.37,13.0,0.96501,5e-05,2.77862]
[1777992523123,42.6,81217.42,13.0,0.96511,5e-05,2.77257]
[1777992524130,42.6,81216.47,13.0,0.96505,5e-05,2.77587]
[1777992529165,42.6,81216.16,13.0,0.96502,5e-05,2.77792]
[1777992530172,42.6,81217.24,13.0,0.96507,5e-05,2.77461]
[1777992531179,42.6,81219.89,13.0,0.9652,5e-05,2.76622]
[1777992532186,42.61,81221.01,13.0,0.96526,5e-05,2.76282]
[1777992533193,42.61,81223.99,13.0,0.9654,5e-05,2.75341]
[1777992534200,42.61,81226.5,13.0,0.96552,5e-05,2.74555]
[1777992535207,42.61,81225.53,13.0,0.96547,5e-05,2.74894]
[1777992536318,42.61,81225.53,13.0,0.96547,5e-05,2.74894]
[1777992536330,42.61,81228.56,13.0,0.96562,5e-05,2.73942]
[1777992537221,42.61,81235.0,13.0,0.96593,5e-05,2.71901]
[1777992538228,42.61,81237.09,13.0,0.96603,5e-05,2.71262]
[1777992539235,42.61,81235.45,13.0,0.96595,5e-05,2.71818]
[1777992540698,42.61,81235.45,13.0,0.96595,5e-05,2.71818]
[1777992541249,42.63,81226.3,13.0,0.96544,5e-05,2.75082]
[1777992542256,42.63,81220.62,13.0,0.96516,5e-05,2.76943]
[1777992543263,42.63,81217.04,13.0,0.96497,5e-05,2.78127]
[1777992544271,42.63,81210.09,13.0,0.96462,5e-05,2.80412]
[1777992545278,42.63,81207.7,13.0,0.96449,5e-05,2.81209]
[1777992549306,42.64,81209.06,13.0,0.96455,5e-05,2.80818]
[1777992550313,42.64,81217.15,13.0,0.96496,5e-05,2.78192]
[1777992551320,42.64,81222.27,13.0,0.96522,5e-05,2.7655]
[1777992552327,42.64,81223.22,13.0,0.96526,5e-05,2.76263]
[1777992557362,42.64,81223.3,13.0,0.96525,5e-05,2.76347]
[1777992561391,42.65,81224.87,13.0,0.96531,5e-05,2.75927]
[1777992564411,42.65,81227.0,13.0,0.96541,5e-05,2.75307]
[1777992565418,42.65,81233.84,13.0,0.96575,5e-05,2.7313]
[1777992566425,42.67,81235.04,13.0,0.96576,5e-05,2.73017]
[1777992567637,42.67,81235.04,13.0,0.96576,5e-05,2.73017]
[1777992567676,42.68,81235.74,13.0,0.96576,5e-05,2.73064]
[1777992568439,42.68,81238.38,13.0,0.96588,5e-05,2.72246]
[1777992569446,42.68,81239.37,13.0,0.96593,5e-05,2.71958]
[1777992571460,42.7,81238.35,13.0,0.96589,5e-05,2.72034]
[1777992575488,42.7,81240.64,13.0,0.96599,5e-05,2.71415]
[1777992576494,42.7,81239.03,13.0,0.96591,5e-05,2.71958]
[1777992577501,42.7,81239.68,13.0,0.96593,5e-05,2.71778]
[1777992579644,42.71,81239.38,13.0,0.96592,5e-05,2.71902]
[1777992580159,42.71,81239.38,13.0,0.96592,5e-05,2.71902]
[1777992580198,42.71,81239.74,13.0,0.96592,5e-05,2.71842]
[1777992580524,42.71,81243.35,13.0,0.9661,5e-05,2.70691]
[1777992581838,42.71,81243.35,13.0,0.9661,5e-05,2.70691]
[1777992584809,42.71,81242.58,13.0,0.96605,5e-05,2.71024]
[1777992584883,42.71,81240.84,13.0,0.96596,5e-05,2.71608]
[1777992585559,42.71,81226.33,13.0,0.96524,5e-05,2.76296]
[1777992586566,42.72,81221.37,13.0,0.96499,5e-05,2.77922]
[1777992587573,42.72,81219.92,13.0,0.96491,5e-05,2.7841]
[1777992588580,42.72,81215.73,13.0,0.9647,5e-05,2.7979]
[1777992589587,42.72,81212.93,13.0,0.96455,5e-05,2.80719]
[1777992590593,42.72,81211.99,13.0,0.9645,5e-05,2.81039]
[1777992594883,42.72,81211.07,13.0,0.96445,5e-05,2.81393]
[1777992595630,42.72,81205.89,13.0,0.96418,5e-05,2.83104]
[1777992596637,42.72,81204.72,13.0,0.96412,5e-05,2.83499]
[1777992600647,42.72,81204.26,13.0,0.96409,5e-05,2.83677]
[1777992601673,42.72,81197.87,13.0,0.96376,5e-05,2.85803]
[1777992603075,42.72,81197.87,13.0,0.96376,5e-05,2.85803]
[1777992603165,42.72,81196.29,13.0,0.96367,5e-05,2.86335]
[1777992604633,42.72,81195.89,13.0,0.96365,5e-05,2.86467]
[1777992604665,42.72,81195.89,13.0,0.96365,5e-05,2.86467]
[1777992604693,42.72,81196.0,13.0,0.96366,5e-05,2.86434]
[1777992606709,42.73,81195.17,13.0,0.96361,5e-05,2.86716]
[1777992607825,42.73,81195.17,13.0,0.96361,5e-05,2.86716]
[1777992612749,42.73,81193.71,13.0,0.96354,5e-05,2.87212]
[1777992613756,42.73,81196.56,13.0,0.96368,5e-05,2.86269]
[1777992615771,42.73,81197.75,13.0,0.96375,5e-05,2.8588]
[1777992616778,42.73,81196.8,13.0,0.9637,5e-05,2.86197]
[1777992619419,42.73,81191.99,13.0,0.96344,5e-05,2.87797]
[1777992619969,42.73,81182.33,13.0,0.96294,5e-05,2.91019]
[1777992620806,42.73,81177.06,13.0,0.96266,5e-05,2.92782]
[1777992622409,42.73,81175.24,13.0,0.96257,5e-05,2.93376]
[1777992622820,42.73,81173.67,13.0,0.96248,5e-05,2.93905]
[1777992623827,42.72,81170.39,13.0,0.96231,5e-05,2.95002]
[1777992624833,42.72,81171.26,13.0,0.96236,5e-05,2.94698]
[1777992625841,42.72,81178.42,13.0,0.96274,5e-05,2.92274]
[1777992626848,42.72,81183.78,13.0,0.96303,5e-05,2.90465]
[1777992628862,42.72,81184.14,13.0,0.96305,5e-05,2.90333]
[1777992630876,42.72,81188.77,13.0,0.96329,5e-05,2.8878]
[1777992631883,42.72,81192.07,13.0,0.96353,5e-05,2.87094]
[1777992634904,42.72,81187.64,13.0,0.9633,5e-05,2.88569]
[1777992635911,42.72,81185.88,13.0,0.96321,5e-05,2.89157]
[1777992636918,42.72,81187.07,13.0,0.96327,5e-05,2.8876]
[1777992637925,42.72,81185.07,13.0,0.96317,5e-05,2.89425]
[1777992638932,42.72,81184.21,13.0,0.96312,5e-05,2.89712]
[1777992643967,42.72,81184.37,13.0,0.96313,5e-05,2.89649]
[1777992644974,42.72,81181.42,13.0,0.96298,5e-05,2.90634]
[1777992646988,42.72,81173.15,13.0,0.96254,5e-05,2.93407]
[1777992647995,42.72,81168.2,13.0,0.96228,5e-05,2.95053]
[1777992649002,42.72,81164.7,13.0,0.96209,5e-05,2.96231]
[1777992653031,42.72,81170.26,13.0,0.9624,5e-05,2.94307]
[1777992654038,42.72,81175.43,13.0,0.96267,5e-05,2.92554]
[1777992655045,42.72,81178.29,13.0,0.96283,5e-05,2.91582]
[1777992656052,42.72,81175.35,13.0,0.96267,5e-05,2.92567]
[1777992657059,42.72,81167.06,13.0,0.96223,5e-05,2.9536]
[1777992659200,42.72,81167.23,13.0,0.96224,5e-05,2.95294]
[1777992659299,42.72,81168.09,13.0,0.96229,5e-05,2.94994]
[1777992660324,42.72,81168.09,13.0,0.96229,5e-05,2.94994]
[1777992660420,42.72,81168.09,13.0,0.96229,5e-05,2.94994]
[1777992660424,42.72,81168.63,13.0,0.96232,5e-05,2.94804]
[1777992661827,42.72,81168.57,13.0,0.96232,5e-05,2.94817]
[1777992662094,42.71,81169.53,13.0,0.96237,5e-05,2.94485]
[1777992663101,42.71,81171.45,13.0,0.96247,5e-05,2.93831]
[1777992667129,42.71,81183.83,13.0,0.96313,5e-05,2.89655]
[1777992668136,42.71,81186.54,13.0,0.96327,5e-05,2.88753]
[1777992669142,42.71,81185.42,13.0,0.96321,5e-05,2.8913]
[1777992671158,42.71,81187.74,13.0,0.96333,5e-05,2.88362]
[1777992672138,42.71,81187.74,13.0,0.96333,5e-05,2.88362]
[1777992673171,42.71,81196.69,13.0,0.9638,5e-05,2.85401]
[1777992674178,42.71,81199.97,13.0,0.96397,5e-05,2.84327]
[1777992676192,42.72,81200.8,13.0,0.96401,5e-05,2.84074]
[1777992677199,42.72,81200.14,13.0,0.96397,5e-05,2.84301]
[1777992677688,42.72,81200.14,13.0,0.96397,5e-05,2.84301]
[1777992678398,42.72,81200.95,13.0,0.96401,5e-05,2.84044]
[1777992679213,42.72,81203.75,13.0,0.96415,5e-05,2.83132]
[1777992680220,42.72,81203.0,13.0,0.96411,5e-05,2.8339]
[1777992681227,42.72,81196.82,13.0,0.96379,5e-05,2.85438]
[1777992683242,42.72,81199.21,13.0,0.96391,5e-05,2.84662]
[1777992685256,42.72,81199.99,13.0,0.96395,5e-05,2.8442]
[1777992686263,42.72,81198.83,13.0,0.96389,5e-05,2.84811]
[1777992688277,42.72,81200.31,13.0,0.96396,5e-05,2.84338]
[1777992689286,42.72,81199.51,13.0,0.96392,5e-05,2.8461]
[1777992692305,42.72,81200.87,13.0,0.96406,5e-05,2.83606]
[1777992697341,42.72,81200.26,13.0,0.96402,5e-05,2.83852]
[1777992698348,42.72,81201.14,13.0,0.96406,5e-05,2.83571]
[1777992699355,42.73,81199.68,13.0,0.96399,5e-05,2.84061]
[1777992702628,42.73,81200.12,13.0,0.964,5e-05,2.83941]
[1777992702694,42.73,81200.12,13.0,0.964,5e-05,2.83941]
[1777992703045,42.73,81200.12,13.0,0.964,5e-05,2.83941]
[1777992703168,42.73,81200.12,13.0,0.964,5e-05,2.83941]
[1777992703383,42.73,81208.97,13.0,0.96446,5e-05,2.81044]
[1777992704389,42.73,81213.18,13.0,0.96467,5e-05,2.79682]
[1777992705834,42.73,81213.14,13.0,0.96466,5e-05,2.79711]
[1777992709833,42.73,81213.34,13.0,0.96466,5e-05,2.79708]
[1777992711439,42.73,81205.67,13.0,0.96427,5e-05,2.82248]
[1777992712280,42.73,81205.67,13.0,0.96427,5e-05,2.82248]
[1777992712445,42.73,81201.37,13.0,0.96405,5e-05,2.83673]
[1777992715466,42.73,81202.3,13.0,0.96409,5e-05,2.83397]
[1777992716474,42.73,81201.32,13.0,0.96404,5e-05,2.8373]
[1777992719495,42.74,81202.21,13.0,0.96408,5e-05,2.83467]
[1777992720502,42.74,81200.05,13.0,0.96397,5e-05,2.84188]
[1777992722516,42.74,81201.24,13.0,0.96402,5e-05,2.83815]
[1777992724530,42.74,81199.87,13.0,0.96395,5e-05,2.84286]
[1777992725537,42.74,81192.65,13.0,0.96358,5e-05,2.86682]
[1777992727311,42.74,81192.06,13.0,0.96354,5e-05,2.86882]
[1777992727682,42.74,81185.23,13.0,0.96319,5e-05,2.89158]
[1777992728560,42.74,81175.38,13.0,0.96267,5e-05,2.92456]
[1777992729568,42.74,81170.77,13.0,0.96242,5e-05,2.94003]
[1777992730634,42.74,81170.77,13.0,0.96242,5e-05,2.94003]
[1777992731191,42.74,81170.77,13.0,0.96242,5e-05,2.94003]
[1777992732713,42.74,81169.93,13.0,0.96238,5e-05,2.9427]
[1777992734538,42.74,81169.46,13.0,0.96236,5e-05,2.94421]
[1777992735610,42.74,81174.37,13.0,0.96262,5e-05,2.9274]
[1777992740645,42.74,81174.66,13.0,0.96264,5e-05,2.92613]
[1777992742659,42.73,81178.14,13.0,0.96283,5e-05,2.91432]
[1777992744511,42.73,81189.82,13.0,0.96344,5e-05,2.87532]
[1777992744673,42.73,81196.85,13.0,0.96381,5e-05,2.85202]
[1777992746687,42.74,81200.38,13.0,0.96399,5e-05,2.84051]
[1777992747694,42.74,81204.26,13.0,0.96419,5e-05,2.82782]
[1777992749413,42.74,81204.26,13.0,0.96419,5e-05,2.82782]
[1777992749497,42.74,81206.17,13.0,0.96428,5e-05,2.82177]
[1777992749708,42.74,81210.56,13.0,0.9645,5e-05,2.8074]
[1777992750720,42.74,81214.5,13.0,0.9647,5e-05,2.79468]
[1777992751722,42.74,81224.46,13.0,0.96527,5e-05,2.7568]
[1777992753474,42.74,81232.56,13.0,0.96566,5e-05,2.73123]
[1777992753736,42.74,81235.26,13.0,0.9658,5e-05,2.72258]
[1777992754743,42.74,81242.23,13.0,0.96614,5e-05,2.70062]
[1777992755978,42.74,81242.23,13.0,0.96614,5e-05,2.70062]
[1777992756287,42.74,81242.23,13.0,0.96614,5e-05,2.70062]
[1777992756301,42.74,81241.94,13.0,0.96611,5e-05,2.70217]
[1777992756894,42.74,81241.94,13.0,0.96611,5e-05,2.70217]
[1777992756990,42.74,81241.94,13.0,0.96611,5e-05,2.70217]
[1777992757000,42.74,81241.94,13.0,0.96611,5e-05,2.70217]
[1777992757104,42.74,81241.94,13.0,0.96611,5e-05,2.70217]
[1777992757215,42.74,81241.94,13.0,0.96611,5e-05,2.70217]
[1777992757308,42.75,81243.23,13.0,0.96617,5e-05,2.69839]
[1777992757771,42.75,81252.34,13.0,0.96662,5e-05,2.66954]
[1777992758778,42.75,81251.54,13.0,0.96657,5e-05,2.67244]
[1777992761458,42.75,81251.53,13.0,0.96656,5e-05,2.67319]
[1777992761853,42.75,81251.58,13.0,0.96656,5e-05,2.6734]
[1777992761944,42.75,81254.63,13.0,0.9667,5e-05,2.66378]
[1777992762609,42.75,81254.63,13.0,0.9667,5e-05,2.66378]
[1777992762806,42.75,81264.23,13.0,0.96717,5e-05,2.63357]
[1777992763813,42.75,81265.09,13.0,0.96721,5e-05,2.63084]
[1777992764820,42.75,81270.05,13.0,0.96744,5e-05,2.61535]
[1777992765827,42.75,81268.46,13.0,0.96737,5e-05,2.62028]
[1777992767031,42.75,81268.46,13.0,0.96737,5e-05,2.62028]
[1777992767081,42.75,81271.61,13.0,0.96752,5e-05,2.61046]
[1777992767978,42.75,81271.61,13.0,0.96752,5e-05,2.61046]
[1777992768081,42.75,81271.61,13.0,0.96752,5e-05,2.61046]
[1777992768174,42.75,81273.66,13.0,0.96762,5e-05,2.6041]
[1777992769117,42.75,81273.66,13.0,0.96762,5e-05,2.6041]
[1777992769207,42.75,81275.81,13.0,0.96772,5e-05,2.59746]
[1777992770082,42.75,81275.81,13.0,0.96772,5e-05,2.59746]
[1777992770874,42.75,81277.96,13.0,0.96782,5e-05,2.59082]
[1777992771881,42.75,81284.82,13.0,0.96814,5e-05,2.56972]
[1777992773895,42.76,81287.7,13.0,0.96826,5e-05,2.56148]
[1777992774902,42.76,81290.67,13.0,0.96839,5e-05,2.55293]
[1777992776915,42.76,81289.67,13.0,0.96834,5e-05,2.55663]
[1777992777923,42.76,81287.16,13.0,0.96822,5e-05,2.5644]
[1777992778930,42.76,81286.07,13.0,0.96817,5e-05,2.56781]
[1777992779937,42.76,81275.03,13.0,0.96765,5e-05,2.60189]
[1777992781604,42.77,81265.26,13.0,0.96717,5e-05,2.63317]
[1777992783326,42.77,81276.11,13.0,0.96769,5e-05,2.5994]
[1777992783965,42.77,81279.81,13.0,0.96786,5e-05,2.58797]
[1777992785979,42.77,81279.0,13.0,0.96782,5e-05,2.59052]
[1777992789000,42.77,81277.92,13.0,0.96777,5e-05,2.59393]
[1777992791014,42.77,81276.39,13.0,0.9677,5e-05,2.5987]
[1777992793029,42.77,81275.51,13.0,0.96766,5e-05,2.60146]
[1777992794036,42.77,81265.49,13.0,0.96717,5e-05,2.63309]
[1777992795043,42.77,81264.56,13.0,0.96712,5e-05,2.63648]
[1777992796050,42.77,81264.54,13.0,0.96711,5e-05,2.63697]
[1777992798065,42.78,81267.79,13.0,0.96726,5e-05,2.62767]
[1777992799072,42.78,81270.44,13.0,0.96738,5e-05,2.61984]
[1777992800079,42.78,81271.94,13.0,0.96744,5e-05,2.61562]
[1777992801086,42.78,81268.32,13.0,0.96726,5e-05,2.62734]
[1777992802093,42.79,81267.48,13.0,0.96722,5e-05,2.63042]
[1777992803100,42.79,81266.01,13.0,0.96714,5e-05,2.63545]
[1777992807128,42.8,81267.91,13.0,0.9672,5e-05,2.63125]
[1777992808135,42.8,81269.38,13.0,0.96727,5e-05,2.6271]
[1777992809142,42.8,81272.37,13.0,0.9674,5e-05,2.61824]
[1777992810162,42.8,81290.51,13.0,0.96825,5e-05,2.56275]
[1777992811156,42.8,81302.87,13.0,0.96888,5e-05,2.51966]
[1777992812596,42.8,81302.87,13.0,0.96888,5e-05,2.51966]
[1777992812617,42.8,81303.47,13.0,0.9689,5e-05,2.51809]
[1777992813105,42.8,81303.47,13.0,0.9689,5e-05,2.51809]
[1777992813172,42.8,81308.28,13.0,0.96912,5e-05,2.50358]
[1777992814177,42.81,81311.66,13.0,0.96927,5e-05,2.49358]
[1777992817198,42.81,81312.69,13.0,0.96931,5e-05,2.49126]
[1777992818205,42.81,81315.55,13.0,0.96943,4e-05,2.48289]
[1777992819212,42.81,81316.26,13.0,0.96946,4e-05,2.48098]
[1777992820219,42.81,81315.45,13.0,0.96942,4e-05,2.48362]
[1777992822234,42.81,81314.74,13.0,0.96938,4e-05,2.48617]
[1777992825255,42.82,81312.78,13.0,0.96928,5e-05,2.49267]
[1777992826262,42.82,81310.91,13.0,0.9692,5e-05,2.49848]
[1777992827269,42.82,81307.78,13.0,0.96905,5e-05,2.50808]
[1777992828276,42.82,81306.41,13.0,0.96899,5e-05,2.51238]
[1777992829283,42.82,81307.34,13.0,0.96903,5e-05,2.50974]
[1777992830309,42.82,81301.25,13.0,0.96875,5e-05,2.52815]
[1777992831306,42.82,81296.69,13.0,0.96854,5e-05,2.54229]
[1777992832313,42.82,81294.21,13.0,0.96842,5e-05,2.54996]
[1777992834139,42.82,81294.17,13.0,0.96842,5e-05,2.55018]
[1777992836341,42.83,81295.96,13.0,0.9685,5e-05,2.54499]
[1777992837348,42.83,81297.65,13.0,0.96857,5e-05,2.53995]
[1777992838355,42.83,81300.23,13.0,0.96869,5e-05,2.53223]
[1777992840369,42.83,81303.0,13.0,0.96881,5e-05,2.52407]
[1777992841376,42.83,81304.48,13.0,0.96888,5e-05,2.51973]
[1777992842383,42.83,81308.71,13.0,0.96907,5e-05,2.50711]
[1777992843390,42.83,81313.27,13.0,0.96927,5e-05,2.49356]
[1777992844397,42.83,81315.47,13.0,0.96937,4e-05,2.48714]
[1777992845106,42.83,81315.47,13.0,0.96937,4e-05,2.48714]
[1777992845404,42.83,81319.13,13.0,0.96953,4e-05,2.47639]
[1777992846411,42.83,81321.34,13.0,0.96963,4e-05,2.47001]
[1777992848425,42.83,81322.31,13.0,0.96966,4e-05,2.46756]
[1777992849432,42.84,81322.89,13.0,0.96968,4e-05,2.46606]
[1777992851446,42.84,81324.64,13.0,0.96976,4e-05,2.46131]
[1777992852452,42.84,81325.47,13.0,0.96979,4e-05,2.45908]
[1777992854467,42.84,81324.91,13.0,0.96976,4e-05,2.46121]
[1777992854867,42.84,81324.91,13.0,0.96976,4e-05,2.46121]
[1777992855474,42.84,81329.09,13.0,0.96994,4e-05,2.44904]
[1777992856026,42.84,81329.09,13.0,0.96994,4e-05,2.44904]
[1777992856143,42.84,81329.09,13.0,0.96994,4e-05,2.44904]
[1777992856584,42.84,81329.09,13.0,0.96994,4e-05,2.44904]
[1777992856650,42.84,81336.51,13.0,0.97028,4e-05,2.42654]
[1777992857490,42.84,81339.99,13.0,0.97044,4e-05,2.41575]
[1777992858498,42.83,81341.41,13.0,0.97051,4e-05,2.41104]
[1777992859505,42.84,81342.32,13.0,0.97054,4e-05,2.40869]
[1777992860512,42.84,81343.9,13.0,0.97061,4e-05,2.40439]
[1777992861519,42.84,81345.18,13.0,0.97066,4e-05,2.40097]
[1777992862313,42.84,81345.18,13.0,0.97066,4e-05,2.40097]
[1777992862526,42.84,81341.0,13.0,0.97047,4e-05,2.41353]
[1777992863633,42.84,81332.16,13.0,0.97008,4e-05,2.43983]
[1777992864540,42.84,81325.8,13.0,0.96979,4e-05,2.45893]
[1777992865547,42.84,81326.66,13.0,0.96983,4e-05,2.45661]
[1777992868568,42.85,81325.92,13.0,0.96978,4e-05,2.45953]
[1777992870582,42.85,81330.58,13.0,0.96998,4e-05,2.44619]
[1777992871589,42.85,81336.19,13.0,0.97029,4e-05,2.42456]
[1777992872596,42.85,81339.94,13.0,0.97045,4e-05,2.41385]
[1777992873603,42.85,81339.22,13.0,0.97041,4e-05,2.41627]
[1777992874610,42.86,81336.92,13.0,0.97031,4e-05,2.42333]
[1777992879645,42.86,81338.34,13.0,0.97035,4e-05,2.42065]
[1777992884679,42.87,81337.98,13.0,0.97031,4e-05,2.4232]
[1777992885971,42.87,81338.47,13.0,0.97032,4e-05,2.42206]
[1777992886693,42.87,81346.75,13.0,0.97068,4e-05,2.39814]
[1777992886980,42.87,81346.75,13.0,0.97068,4e-05,2.39814]
[1777992887090,42.87,81346.75,13.0,0.97068,4e-05,2.39814]
[1777992888330,42.88,81346.18,13.0,0.97065,4e-05,2.40013]
[1777992888708,42.88,81344.1,13.0,0.97056,4e-05,2.40654]
[1777992889715,42.88,81346.74,13.0,0.97067,4e-05,2.39916]
[1777992890538,42.88,81346.74,13.0,0.97067,4e-05,2.39916]
[1777992890722,42.88,81350.87,13.0,0.97084,4e-05,2.38747]
[1777992891729,42.88,81355.61,13.0,0.97104,4e-05,2.37408]
[1777992893743,42.89,81354.23,13.0,0.97097,4e-05,2.37882]
[1777992894750,42.89,81354.98,13.0,0.97099,4e-05,2.37747]
[1777992896764,42.9,81353.87,13.0,0.97092,4e-05,2.38232]
[1777992898778,42.91,81356.83,13.0,0.97102,4e-05,2.37537]
[1777992900792,42.92,81358.3,13.0,0.97106,4e-05,2.37276]
[1777992902806,42.92,81356.54,13.0,0.97096,4e-05,2.37949]
[1777992907841,42.94,81355.96,13.0,0.97088,4e-05,2.38518]
[1777992912876,42.96,81355.7,13.0,0.97081,4e-05,2.38942]
[1777992916870,42.97,81356.18,13.0,0.97081,4e-05,2.38946]
[1777992917607,42.97,81364.97,13.0,0.97118,4e-05,2.36475]
[1777992918219,42.97,81364.97,13.0,0.97118,4e-05,2.36475]
[1777992918253,42.97,81381.57,13.0,0.97188,4e-05,2.31731]
[1777992919471,42.98,81388.16,13.0,0.97214,4e-05,2.29959]
[1777992920932,42.98,81383.68,13.0,0.97195,4e-05,2.31272]
[1777992923558,42.98,81383.16,13.0,0.97191,4e-05,2.31509]
[1777992925967,42.99,81383.84,13.0,0.97192,4e-05,2.3145]
[1777992928988,43.0,81379.78,13.0,0.97173,4e-05,2.32736]
[1777992931002,43.0,81378.5,13.0,0.97173,4e-05,2.32663]
[1777992933017,43.01,81377.71,13.0,0.97168,4e-05,2.32972]
[1777992935032,43.01,81376.89,13.0,0.97163,4e-05,2.3329]
[1777992936039,43.01,81381.13,13.0,0.97181,4e-05,2.32127]
[1777992937045,43.02,81382.31,13.0,0.97185,4e-05,2.31836]
[1777992938053,43.02,81377.8,13.0,0.97165,4e-05,2.33162]
[1777992941074,43.02,81384.26,13.0,0.9719,4e-05,2.31454]
[1777992942081,43.03,81385.46,13.0,0.97195,4e-05,2.31159]
[1777992943088,43.03,81383.63,13.0,0.97187,4e-05,2.31723]
[1777992946109,43.04,81381.08,13.0,0.97174,4e-05,2.32579]
[1777992947116,43.04,81380.06,13.0,0.97169,4e-05,2.32912]
[1777992951144,43.05,81378.22,13.0,0.97159,4e-05,2.33606]
[1777992952151,43.05,81374.7,13.0,0.97143,4e-05,2.34652]
[1777992953158,43.05,81372.03,13.0,0.97131,4e-05,2.35456]
[1777992957186,43.06,81360.0,13.0,0.97078,4e-05,2.39076]
[1777992958193,43.08,81357.45,13.0,0.97061,4e-05,2.40193]
[1777992959200,43.08,81354.68,13.0,0.97049,4e-05,2.4103]
[1777992960228,43.08,81347.06,13.0,0.97015,4e-05,2.43287]
[1777992961618,43.09,81343.98,13.0,0.96999,4e-05,2.44337]
[1777992962225,43.09,81341.77,13.0,0.9699,4e-05,2.44988]
[1777992963233,43.09,81337.85,13.0,0.96972,4e-05,2.46168]
[1777992965247,43.09,81339.61,13.0,0.96979,4e-05,2.45692]
[1777992966253,43.09,81348.0,13.0,0.97016,4e-05,2.43245]
[1777992967735,43.1,81353.56,13.0,0.97039,4e-05,2.41667]
[1777992968268,43.1,81352.43,13.0,0.97034,4e-05,2.41997]
[1777992969275,43.1,81351.57,13.0,0.9703,4e-05,2.42322]
[1777992973304,43.11,81354.25,13.0,0.97037,4e-05,2.41832]
[1777992974311,43.12,81364.55,13.0,0.9708,4e-05,2.38913]
[1777992975318,43.12,81366.16,13.0,0.97087,4e-05,2.38476]
[1777992976325,43.12,81363.87,13.0,0.97077,4e-05,2.39171]
[1777992977332,43.12,81360.69,13.0,0.97062,4e-05,2.40125]
[1777992978339,43.13,81363.54,13.0,0.97074,4e-05,2.39378]
[1777992979346,43.13,81364.97,13.0,0.97079,4e-05,2.3904]
[1777992980353,43.13,81366.19,13.0,0.97083,4e-05,2.38765]
[1777992981360,43.17,81364.48,13.0,0.97064,4e-05,2.40031]
[1777992986394,43.23,81364.08,13.0,0.97046,4e-05,2.41279]
[1777992987402,43.23,81361.68,13.0,0.97034,4e-05,2.4205]
[1777992988409,43.24,81360.37,13.0,0.97027,4e-05,2.42503]
[1777992989416,43.24,81358.98,13.0,0.9702,4e-05,2.42979]
[1777992992437,43.25,81356.14,13.0,0.97011,4e-05,2.43483]
[1777992993444,43.26,81353.81,13.0,0.97,4e-05,2.44234]
[1777992994451,43.26,81351.19,13.0,0.96987,4e-05,2.4507]
[1777992997472,43.27,81349.01,13.0,0.96975,4e-05,2.4591]
[1777993000493,43.28,81348.12,13.0,0.96968,4e-05,2.46367]
[1777993001500,43.28,81351.56,13.0,0.96982,4e-05,2.45419]
[1777993002507,43.29,81354.84,13.0,0.96995,4e-05,2.44523]
[1777993006535,43.3,81353.63,13.0,0.96986,4e-05,2.45146]
[1777993007542,43.3,81350.77,13.0,0.96973,4e-05,2.46053]
[1777993008549,43.31,81349.55,13.0,0.96966,4e-05,2.46476]
[1777993010563,43.31,81350.94,13.0,0.9697,4e-05,2.46196]
[1777993011710,43.32,81349.81,13.0,0.96964,4e-05,2.46593]
[1777993013584,43.32,81351.62,13.0,0.96971,4e-05,2.46142]
[1777993015598,43.32,81350.58,13.0,0.96966,4e-05,2.46486]
[1777993020632,43.34,81351.12,13.0,0.96964,4e-05,2.46646]
[1777993021640,43.34,81346.72,13.0,0.96943,4e-05,2.48008]
[1777993022098,43.34,81346.72,13.0,0.96943,4e-05,2.48008]
[1777993022647,43.34,81337.75,13.0,0.96902,4e-05,2.50731]
[1777993023653,43.35,81335.58,13.0,0.96892,5e-05,2.51435]
[1777993024661,43.35,81336.55,13.0,0.96895,5e-05,2.51201]
[1777993026675,43.36,81334.49,13.0,0.96884,5e-05,2.5193]
[1777993028689,43.36,81333.61,13.0,0.96879,5e-05,2.52304]
[1777993028913,43.36,81333.61,13.0,0.96879,5e-05,2.52304]
[1777993029696,43.36,81330.22,13.0,0.96862,5e-05,2.53375]
[1777993030703,43.37,81327.9,13.0,0.96851,5e-05,2.54125]
[1777993032333,43.37,81328.54,13.0,0.96853,5e-05,2.53985]
[1777993037752,43.39,81328.4,13.0,0.96848,5e-05,2.54345]
[1777993038759,43.39,81327.5,13.0,0.96843,5e-05,2.54669]
[1777993040773,43.39,81328.51,13.0,0.96846,5e-05,2.54469]
[1777993041780,43.4,81327.68,13.0,0.96841,5e-05,2.54772]
[1777993042787,43.4,81326.92,13.0,0.96837,5e-05,2.55053]
[1777993043794,43.4,81324.29,13.0,0.96824,5e-05,2.55897]
[1777993044801,43.4,81325.07,13.0,0.96827,5e-05,2.55712]
[1777993045808,43.41,81326.03,13.0,0.96831,5e-05,2.55473]
[1777993050843,43.42,81326.89,13.0,0.96831,5e-05,2.55468]
[1777993052989,43.42,81326.92,13.0,0.96837,5e-05,2.54959]
[1777993053864,43.43,81313.97,13.0,0.96775,5e-05,2.58982]
[1777993054870,43.43,81314.05,13.0,0.96775,5e-05,2.59003]
[1777993055878,43.43,81312.7,13.0,0.96768,5e-05,2.59459]
[1777993056999,43.43,81312.21,13.0,0.96765,5e-05,2.59652]
[1777993061625,43.44,81311.46,13.0,0.9676,5e-05,2.60012]
[1777993066962,43.45,81311.1,13.0,0.96754,5e-05,2.60379]
[1777993067077,43.45,81303.02,13.0,0.96716,5e-05,2.62897]
[1777993068199,43.45,81303.02,13.0,0.96716,5e-05,2.62897]
[1777993068300,43.46,81306.63,13.0,0.96732,5e-05,2.61827]
[1777993068969,43.46,81309.26,13.0,0.96744,5e-05,2.61062]
[1777993072860,43.46,81309.57,13.0,0.96744,5e-05,2.6105]
[1777993072998,43.47,81308.53,13.0,0.96738,5e-05,2.6145]
[1777993074005,43.47,81306.93,13.0,0.9673,5e-05,2.6198]
[1777993075012,43.47,81307.74,13.0,0.96733,5e-05,2.61772]
[1777993076019,43.47,81308.83,13.0,0.96738,5e-05,2.61478]
[1777993081054,43.48,81308.71,13.0,0.96734,5e-05,2.61716]
[1777993082061,43.48,81314.71,13.0,0.96761,5e-05,2.59923]
[1777993084079,43.49,81313.6,13.0,0.96755,5e-05,2.60347]
[1777993086093,43.49,81312.73,13.0,0.9675,5e-05,2.60696]
[1777993088106,43.5,81313.61,13.0,0.96752,5e-05,2.6051]
[1777993089114,43.5,81317.51,13.0,0.9677,5e-05,2.59364]
[1777993090121,43.5,81325.16,13.0,0.96805,5e-05,2.57088]
[1777993095160,43.51,81323.65,13.0,0.96794,5e-05,2.57778]
[1777993097174,43.52,81330.08,13.0,0.96822,5e-05,2.55928]
[1777993098698,43.52,81336.1,13.0,0.96848,5e-05,2.54219]
[1777993099188,43.52,81338.43,13.0,0.96859,5e-05,2.53522]
[1777993100195,43.52,81339.74,13.0,0.96864,5e-05,2.53183]
[1777993102209,43.53,81340.59,13.0,0.96866,5e-05,2.53035]
[1777993104223,43.54,81342.41,13.0,0.96873,5e-05,2.52597]
[1777993105230,43.54,81343.9,13.0,0.96879,5e-05,2.52207]
[1777993106237,43.54,81345.82,13.0,0.96887,4e-05,2.5169]
[1777993107244,43.54,81344.8,13.0,0.96881,4e-05,2.52048]
[1777993112279,43.56,81345.68,13.0,0.96887,4e-05,2.5151]
[1777993115300,43.57,81348.3,13.0,0.96897,4e-05,2.50896]
[1777993119309,43.57,81348.51,13.0,0.96895,4e-05,2.51002]
[1777993120200,43.58,81348.57,13.0,0.96895,4e-05,2.5104]
[1777993120335,43.58,81350.33,13.0,0.96902,4e-05,2.50574]
[1777993121342,43.58,81351.99,13.0,0.96908,4e-05,2.50139]
[1777993122349,43.58,81350.46,13.0,0.969,4e-05,2.50648]
[1777993123356,43.59,81349.58,13.0,0.96896,4e-05,2.50966]
[1777993124363,43.59,81347.52,13.0,0.96886,4e-05,2.51633]
[1777993125370,43.59,81348.64,13.0,0.9689,4e-05,2.51356]
[1777993130405,43.61,81349.48,13.0,0.96889,4e-05,2.5138]
[1777993134433,43.62,81351.99,13.0,0.96897,4e-05,2.50855]
[1777993135442,43.62,81353.46,13.0,0.96903,4e-05,2.50475]
[1777993136447,43.62,81352.82,13.0,0.969,4e-05,2.50719]
[1777993138461,43.63,81352.12,13.0,0.96895,4e-05,2.51039]
[1777993140474,43.64,81347.56,13.0,0.96873,5e-05,2.52503]
[1777993141482,43.64,81345.64,13.0,0.96863,5e-05,2.53129]
[1777993142489,43.64,81347.39,13.0,0.9687,5e-05,2.52661]
[1777993143496,43.64,81348.57,13.0,0.96875,4e-05,2.52361]
[1777993146517,43.65,81347.81,13.0,0.96869,5e-05,2.52745]
[1777993147524,43.65,81348.81,13.0,0.96873,4e-05,2.525]
[1777993148530,43.66,81347.58,13.0,0.96866,5e-05,2.52971]
[1777993151552,43.67,81348.58,13.0,0.96868,5e-05,2.52829]
[1777993156594,43.68,81349.26,13.0,0.96867,5e-05,2.52887]
[1777993161628,43.69,81348.5,13.0,0.9686,5e-05,2.53372]
[1777993166664,43.71,81348.42,13.0,0.96855,5e-05,2.5365]
[1777993167671,43.71,81344.27,13.0,0.96836,5e-05,2.54939]
[1777993168678,43.71,81341.42,13.0,0.96822,5e-05,2.55841]
[1777993169685,43.71,81340.26,13.0,0.96816,5e-05,2.56236]
[1777993174720,43.72,81340.34,13.0,0.96819,5e-05,2.55894]
[1777993175727,43.73,81339.52,13.0,0.96815,5e-05,2.56187]
[1777993177741,43.73,81335.73,13.0,0.96796,5e-05,2.57419]
[1777993178748,43.73,81332.95,13.0,0.96783,5e-05,2.58302]
[1777993180761,43.74,81331.83,13.0,0.96776,5e-05,2.58727]
[1777993183783,43.74,81333.65,13.0,0.96783,5e-05,2.58305]
[1777993184790,43.75,81334.44,13.0,0.96786,5e-05,2.58111]
[1777993189825,43.76,81331.94,13.0,0.96771,5e-05,2.59085]
[1777993194860,43.77,81331.8,13.0,0.96767,5e-05,2.5934]
[1777993198896,43.78,81333.67,13.0,0.96773,5e-05,2.58945]
[1777993199044,43.78,81333.67,13.0,0.96773,5e-05,2.58945]
[1777993200904,43.78,81328.75,13.0,0.96749,5e-05,2.60521]
[1777993201909,43.78,81320.98,13.0,0.96712,5e-05,2.62925]
[1777993202916,43.79,81321.93,13.0,0.96716,5e-05,2.62672]
[1777993203601,43.79,81321.93,13.0,0.96716,5e-05,2.62672]
[1777993204031,43.79,81323.12,13.0,0.96721,5e-05,2.62347]
[1777993204930,43.79,81326.67,13.0,0.96737,5e-05,2.61304]
[1777993205937,43.79,81328.08,13.0,0.96743,5e-05,2.60914]
[1777993207951,43.79,81327.25,13.0,0.96738,5e-05,2.61245]
[1777993209964,43.8,81329.24,13.0,0.96746,5e-05,2.60718]
[1777993210972,43.8,81331.45,13.0,0.96756,5e-05,2.60087]
[1777993212331,43.8,81331.66,13.0,0.96756,5e-05,2.60064]
[1777993212985,43.8,81333.18,13.0,0.96763,5e-05,2.59644]
[1777993213993,43.81,81328.06,13.0,0.96738,5e-05,2.61236]
[1777993215000,43.81,81322.64,13.0,0.96712,5e-05,2.62924]
[1777993216010,43.81,81321.86,13.0,0.96708,5e-05,2.63197]
[1777993216493,43.81,81321.86,13.0,0.96708,5e-05,2.63197]
[1777993216703,43.81,81321.86,13.0,0.96708,5e-05,2.63197]
[1777993217016,43.81,81309.51,13.0,0.96649,5e-05,2.6702]
[1777993217526,43.81,81309.51,13.0,0.96649,5e-05,2.6702]
[1777993217588,43.81,81309.51,13.0,0.96649,5e-05,2.6702]
[1777993217873,43.81,81309.51,13.0,0.96649,5e-05,2.6702]
[1777993218024,43.81,81302.03,13.0,0.96613,5e-05,2.69362]
[1777993218847,43.81,81302.03,13.0,0.96613,5e-05,2.69362]
[1777993219031,43.81,81304.48,13.0,0.96625,5e-05,2.68626]
[1777993219078,43.81,81304.48,13.0,0.96625,5e-05,2.68626]
[1777993220038,43.82,81307.28,13.0,0.96638,5e-05,2.67785]
[1777993220995,43.82,81307.28,13.0,0.96638,5e-05,2.67785]
[1777993222052,43.82,81308.65,13.0,0.96643,5e-05,2.67415]
[1777993223177,43.82,81315.07,13.0,0.96673,5e-05,2.65465]
[1777993224066,43.82,81316.57,13.0,0.9668,5e-05,2.65035]
[1777993225073,43.82,81315.45,13.0,0.96674,5e-05,2.65409]
[1777993226080,43.82,81316.09,13.0,0.96677,5e-05,2.65242]
[1777993227087,43.83,81315.38,13.0,0.96673,5e-05,2.6549]
[1777993228094,43.83,81316.36,13.0,0.96677,5e-05,2.65219]
[1777993229101,43.83,81314.41,13.0,0.96668,5e-05,2.65847]
[1777993230108,43.83,81313.29,13.0,0.96662,5e-05,2.6622]
[1777993232122,43.83,81314.55,13.0,0.96674,5e-05,2.65324]
[1777993233129,43.83,81313.04,13.0,0.96666,5e-05,2.65817]
[1777993234137,43.84,81309.8,13.0,0.9665,5e-05,2.66843]
[1777993235144,43.84,81301.85,13.0,0.96612,5e-05,2.69327]
[1777993236151,43.84,81299.3,13.0,0.96599,5e-05,2.70141]
[1777993240179,43.84,81298.22,13.0,0.96593,5e-05,2.70561]
[1777993242193,43.84,81288.71,13.0,0.96546,5e-05,2.73572]
[1777993243200,43.84,81283.18,13.0,0.96519,5e-05,2.75325]
[1777993244694,43.85,81280.38,13.0,0.96505,5e-05,2.76231]
[1777993247228,43.85,81276.52,13.0,0.96485,5e-05,2.77473]
[1777993248235,43.85,81278.47,13.0,0.96495,5e-05,2.76864]
[1777993249242,43.85,81276.71,13.0,0.96486,5e-05,2.77431]
[1777993254277,43.85,81277.3,13.0,0.96488,5e-05,2.77288]
[1777993258305,43.85,81278.05,13.0,0.96491,5e-05,2.77089]
[1777993261326,43.85,81277.28,13.0,0.96487,5e-05,2.77361]
[1777993262333,43.85,81278.39,13.0,0.96492,5e-05,2.7702]
[1777993268375,43.86,81280.79,13.0,0.96503,5e-05,2.76321]
[1777993269382,43.86,81282.74,13.0,0.96513,5e-05,2.75718]
[1777993270389,43.86,81281.43,13.0,0.96506,5e-05,2.76143]
[1777993271396,43.86,81282.45,13.0,0.96511,5e-05,2.75833]
[1777993274417,43.86,81283.29,13.0,0.96515,5e-05,2.75605]
[1777993275424,43.86,81278.99,13.0,0.96493,5e-05,2.76975]
[1777993276430,43.86,81275.74,13.0,0.96477,5e-05,2.78014]
[1777993278445,43.86,81276.73,13.0,0.96482,5e-05,2.77718]
[1777993280446,43.86,81276.73,13.0,0.96482,5e-05,2.77718]
[1777993280562,43.86,81276.73,13.0,0.96482,5e-05,2.77718]
[1777993281015,43.86,81270.74,13.0,0.96452,5e-05,2.79644]
[1777993281633,43.86,81270.74,13.0,0.96452,5e-05,2.79644]
[1777993281731,43.86,81270.74,13.0,0.96452,5e-05,2.79644]
[1777993281749,43.86,81256.03,13.0,0.96378,5e-05,2.8435]
[1777993282476,43.86,81251.02,13.0,0.96352,5e-05,2.85967]
[1777993284500,43.86,81250.44,13.0,0.96349,5e-05,2.8615]
[1777993286504,43.86,81248.69,13.0,0.96341,5e-05,2.86703]
[1777993287205,43.86,81248.69,13.0,0.96341,5e-05,2.86703]
[1777993288519,43.86,81261.37,13.0,0.96405,5e-05,2.82607]
[1777993289526,43.86,81264.01,13.0,0.96418,5e-05,2.81756]
[1777993290533,43.86,81263.45,13.0,0.96416,5e-05,2.81937]
[1777993291540,43.86,81261.33,13.0,0.96412,5e-05,2.82037]
[1777993294561,43.86,81267.49,13.0,0.96443,5e-05,2.80078]
[1777993295567,43.86,81271.44,13.0,0.96462,5e-05,2.78824]
[1777993296575,43.86,81273.54,13.0,0.96472,5e-05,2.78163]
[1777993297582,43.86,81272.13,13.0,0.96465,5e-05,2.78619]
[1777993302617,43.87,81272.46,13.0,0.96466,5e-05,2.7856]
[1777993304631,43.87,81271.47,13.0,0.96461,5e-05,2.78892]
[1777993305638,43.87,81270.42,13.0,0.96456,5e-05,2.79235]
[1777993308660,43.87,81271.47,13.0,0.96461,5e-05,2.78926]
[1777993313695,43.87,81273.01,13.0,0.96467,5e-05,2.78488]
[1777993314293,43.87,81273.01,13.0,0.96467,5e-05,2.78488]
[1777993314702,43.87,81268.32,13.0,0.96444,5e-05,2.79979]
[1777993316068,43.87,81267.01,13.0,0.96437,5e-05,2.80413]
[1777993316716,43.87,81262.93,13.0,0.96417,5e-05,2.81723]
[1777993317723,43.87,81258.98,13.0,0.96397,5e-05,2.82993]
[1777993318730,43.87,81257.86,13.0,0.96391,5e-05,2.83355]
[1777993319738,43.87,81258.91,13.0,0.96396,5e-05,2.83019]
[1777993320836,43.87,81257.94,13.0,0.96391,5e-05,2.83332]
[1777993324774,43.87,81259.61,13.0,0.964,5e-05,2.82802]
[1777993326788,43.87,81252.37,13.0,0.96363,5e-05,2.85135]
[1777993327795,43.87,81249.09,13.0,0.96346,5e-05,2.86192]
[1777993331823,43.87,81251.04,13.0,0.96357,5e-05,2.85547]
[1777993332830,43.87,81256.88,13.0,0.96386,5e-05,2.83662]
[1777993333837,43.87,81263.41,13.0,0.96419,5e-05,2.81568]
[1777993334844,43.87,81262.68,13.0,0.96415,5e-05,2.81805]
[1777993336857,43.87,81263.69,13.0,0.9642,5e-05,2.81488]
[1777993337865,43.87,81260.34,13.0,0.96404,5e-05,2.82564]
[1777993338872,43.87,81251.67,13.0,0.9636,5e-05,2.85356]
[1777993339879,43.87,81239.36,13.0,0.96297,5e-05,2.89326]
[1777993340886,43.87,81236.06,13.0,0.9628,5e-05,2.90393]
[1777993341893,43.87,81242.17,13.0,0.96312,5e-05,2.88391]
[1777993343907,43.86,81241.41,13.0,0.9631,5e-05,2.88488]
[1777993346928,43.86,81247.61,13.0,0.96344,5e-05,2.86317]
[1777993347935,43.85,81249.79,13.0,0.96356,5e-05,2.8557]
[1777993348942,43.85,81250.61,13.0,0.96361,5e-05,2.85275]
[1777993349949,43.85,81246.82,13.0,0.96342,5e-05,2.86473]
[1777993350956,43.85,81245.76,13.0,0.96337,5e-05,2.86812]
[1777993351963,43.85,81247.93,13.0,0.96355,5e-05,2.85516]
[1777993352970,43.85,81247.1,13.0,0.96351,5e-05,2.85781]
[1777993358004,43.85,81247.04,13.0,0.96351,5e-05,2.8578]
[1777993361027,43.85,81250.25,13.0,0.96367,5e-05,2.8473]
[1777993362033,43.85,81257.55,13.0,0.96404,5e-05,2.82379]
[1777993363041,43.85,81256.43,13.0,0.96398,5e-05,2.82748]
[1777993367069,43.85,81255.44,13.0,0.96393,5e-05,2.8307]
[1777993368076,43.85,81254.53,13.0,0.96389,5e-05,2.83361]
[1777993369083,43.85,81255.8,13.0,0.96395,5e-05,2.82952]
[1777993370090,43.85,81258.14,13.0,0.96407,5e-05,2.822]
[1777993371097,43.85,81259.46,13.0,0.96414,5e-05,2.81778]
[1777993372103,43.85,81258.78,13.0,0.9641,5e-05,2.81997]
[1777993374117,43.85,81259.46,13.0,0.96414,5e-05,2.81781]
[1777993375125,43.85,81262.14,13.0,0.96427,5e-05,2.80926]
[1777993377139,43.85,81261.29,13.0,0.96423,5e-05,2.81204]
[1777993381167,43.85,81263.7,13.0,0.96434,5e-05,2.80446]
[1777993382173,43.85,81266.44,13.0,0.96448,5e-05,2.79577]
[1777993383181,43.85,81265.09,13.0,0.96441,5e-05,2.80014]
[1777993387209,43.85,81264.45,13.0,0.96438,5e-05,2.80237]
[1777993390233,43.85,81265.84,13.0,0.96444,5e-05,2.79808]
[1777993391240,43.85,81265.08,13.0,0.96441,5e-05,2.80055]
[1777993396275,43.86,81264.82,13.0,0.96438,5e-05,2.80241]
[1777993397284,43.86,81262.17,13.0,0.96424,5e-05,2.81091]
[1777993401312,43.86,81266.72,13.0,0.96447,5e-05,2.7965]
[1777993402434,43.86,81266.72,13.0,0.96447,5e-05,2.7965]
[1777993402477,43.86,81271.87,13.0,0.96472,5e-05,2.78066]
[1777993403326,43.86,81280.74,13.0,0.96515,5e-05,2.7527]
[1777993404332,43.86,81281.26,13.0,0.96518,5e-05,2.75119]
[1777993405340,43.86,81280.04,13.0,0.96512,5e-05,2.75517]
[1777993406897,43.86,81280.04,13.0,0.96512,5e-05,2.75517]
[1777993406983,43.86,81282.86,13.0,0.96525,5e-05,2.74655]
[1777993407519,43.86,81282.86,13.0,0.96525,5e-05,2.74655]
[1777993407542,43.86,81282.86,13.0,0.96525,5e-05,2.74655]
[1777993407621,43.86,81282.86,13.0,0.96525,5e-05,2.74655]
[1777993408029,43.86,81282.86,13.0,0.96525,5e-05,2.74655]
[1777993408107,43.86,81292.37,13.0,0.96571,5e-05,2.71694]
[1777993408578,43.86,81292.37,13.0,0.96571,5e-05,2.71694]
[1777993408679,43.86,81299.99,13.0,0.96608,5e-05,2.69323]
[1777993410375,43.87,81300.7,13.0,0.9661,5e-05,2.69148]
[1777993411382,43.87,81309.36,13.0,0.96658,5e-05,2.65929]
[1777993413099,43.87,81311.78,13.0,0.96669,5e-05,2.65241]
[1777993418431,43.88,81311.44,13.0,0.96665,5e-05,2.65487]
[1777993422459,43.88,81312.28,13.0,0.96667,5e-05,2.65338]
[1777993423828,43.88,81312.28,13.0,0.96667,5e-05,2.65338]
[1777993423861,43.89,81316.09,13.0,0.96684,5e-05,2.64227]
[1777993424802,43.89,81318.84,13.0,0.96697,5e-05,2.63386]
[1777993425480,43.89,81321.8,13.0,0.96711,5e-05,2.62514]
[1777993426487,43.89,81323.55,13.0,0.96718,5e-05,2.62013]
[1777993427494,43.89,81324.13,13.0,0.96721,5e-05,2.61869]
[1777993430516,43.9,81325.11,13.0,0.96724,5e-05,2.6167]
[1777993431523,43.9,81327.07,13.0,0.96732,5e-05,2.61108]
[1777993433886,43.9,81327.03,13.0,0.96732,5e-05,2.61154]
[1777993433964,43.9,81327.64,13.0,0.96733,5e-05,2.61036]
[1777993434544,43.9,81326.22,13.0,0.96727,5e-05,2.61467]
[1777993435340,43.9,81326.22,13.0,0.96727,5e-05,2.61467]
[1777993437565,43.91,81328.67,13.0,0.96737,5e-05,2.60823]
[1777993438572,43.91,81329.27,13.0,0.96739,5e-05,2.60676]
[1777993439579,43.91,81330.05,13.0,0.96742,5e-05,2.60474]
[1777993442600,43.92,81330.72,13.0,0.96744,5e-05,2.60376]
[1777993443607,43.92,81330.07,13.0,0.9674,5e-05,2.60608]
[1777993444614,43.92,81333.8,13.0,0.96757,5e-05,2.59515]
[1777993445621,43.92,81337.65,13.0,0.96774,5e-05,2.58391]
[1777993448641,43.93,81340.93,13.0,0.96787,5e-05,2.57521]
[1777993449648,43.93,81342.16,13.0,0.96792,5e-05,2.57192]
[1777993450655,43.93,81339.43,13.0,0.96779,5e-05,2.58052]
[1777993451668,43.93,81337.91,13.0,0.96772,5e-05,2.58548]
[1777993452670,43.93,81341.41,13.0,0.96787,5e-05,2.57534]
[1777993453677,43.94,81342.75,13.0,0.96793,5e-05,2.57172]
[1777993455808,43.94,81343.32,13.0,0.96794,5e-05,2.57082]
[1777993457705,43.94,81345.51,13.0,0.96803,5e-05,2.56507]
[1777993458514,43.94,81345.51,13.0,0.96803,5e-05,2.56507]
[1777993458712,43.95,81351.41,13.0,0.96829,5e-05,2.54787]
[1777993459719,43.95,81352.7,13.0,0.96834,5e-05,2.54444]
[1777993460725,43.95,81350.85,13.0,0.96825,5e-05,2.55039]
[1777993462740,43.96,81349.46,13.0,0.96818,5e-05,2.55543]
[1777993463747,43.96,81347.03,13.0,0.96806,5e-05,2.56313]
[1777993464754,43.96,81349.28,13.0,0.96815,5e-05,2.55684]
[1777993465761,43.96,81353.35,13.0,0.96833,5e-05,2.54514]
[1777993466767,43.96,81354.48,13.0,0.96838,5e-05,2.54221]
[1777993468949,43.97,81360.71,13.0,0.96864,4e-05,2.52511]
[1777993469323,43.97,81360.71,13.0,0.96864,4e-05,2.52511]
[1777993469790,43.97,81362.44,13.0,0.96872,4e-05,2.52]
[1777993470796,43.97,81361.76,13.0,0.96868,4e-05,2.52249]
[1777993471803,43.98,81359.4,13.0,0.96863,4e-05,2.52446]
[1777993472809,43.98,81360.63,13.0,0.96868,4e-05,2.52131]
[1777993473817,43.98,81361.63,13.0,0.96871,4e-05,2.51884]
[1777993474393,43.98,81361.63,13.0,0.96871,4e-05,2.51884]
[1777993475018,43.99,81368.2,13.0,0.96899,4e-05,2.50048]
[1777993475758,43.99,81368.2,13.0,0.96899,4e-05,2.50048]
[1777993475877,43.99,81368.2,13.0,0.96899,4e-05,2.50048]
[1777993475989,43.99,81368.2,13.0,0.96899,4e-05,2.50048]
[1777993475992,44.01,81382.47,13.0,0.96954,4e-05,2.46401]
[1777993476556,44.01,81382.47,13.0,0.96954,4e-05,2.46401]
[1777993476591,44.01,81382.47,13.0,0.96954,4e-05,2.46401]
[1777993476641,44.01,81382.47,13.0,0.96954,4e-05,2.46401]
[1777993476838,44.01,81384.92,13.0,0.96965,4e-05,2.45691]
[1777993477846,44.01,81387.42,13.0,0.96976,4e-05,2.4498]
[1777993478828,44.01,81387.42,13.0,0.96976,4e-05,2.4498]
[1777993479272,44.01,81387.42,13.0,0.96976,4e-05,2.4498]
[1777993478932,44.02,81388.39,13.0,0.9698,4e-05,2.44728]
[1777993479860,44.02,81390.89,13.0,0.9699,4e-05,2.44007]
[1777993480867,44.02,81393.19,13.0,0.97,4e-05,2.4336]
[1777993481874,44.02,81391.06,13.0,0.96991,4e-05,2.4399]
[1777993483888,44.02,81392.66,13.0,0.96997,4e-05,2.43579]
[1777993484895,44.02,81394.29,13.0,0.97004,4e-05,2.4311]
[1777993485358,44.02,81394.29,13.0,0.97004,4e-05,2.4311]
[1777993485901,44.03,81392.48,13.0,0.96993,4e-05,2.43823]
[1777993487916,44.03,81393.86,13.0,0.96999,4e-05,2.43459]
[1777993488923,44.04,81394.54,13.0,0.96999,4e-05,2.43431]
[1777993490146,44.04,81394.54,13.0,0.96999,4e-05,2.43431]
[1777993490937,44.04,81395.61,13.0,0.97003,4e-05,2.43158]
[1777993493957,44.04,81397.07,13.0,0.97009,4e-05,2.4279]
[1777993494965,44.04,81405.25,13.0,0.97044,4e-05,2.4045]
[1777993495974,44.05,81408.49,13.0,0.97057,4e-05,2.39567]
[1777993496981,44.05,81409.25,13.0,0.9706,4e-05,2.39374]
[1777993498995,44.05,81410.13,13.0,0.97063,4e-05,2.39172]
[1777993501009,44.05,81410.82,13.0,0.97065,4e-05,2.39025]
[1777993501946,44.05,81410.82,13.0,0.97065,4e-05,2.39025]
[1777993502201,44.05,81410.82,13.0,0.97065,4e-05,2.39025]
[1777993502245,44.05,81410.82,13.0,0.97065,4e-05,2.39025]
[1777993502290,44.05,81411.47,13.0,0.97068,4e-05,2.38865]
[1777993503023,44.06,81419.56,13.0,0.97101,4e-05,2.36604]
[1777993504030,44.06,81421.24,13.0,0.97108,4e-05,2.3616]
[1777993504579,44.06,81421.24,13.0,0.97108,4e-05,2.3616]
[1777993504937,44.06,81421.24,13.0,0.97108,4e-05,2.3616]
[1777993505037,44.06,81420.0,13.0,0.97102,4e-05,2.36539]
[1777993506044,44.06,81415.36,13.0,0.97082,4e-05,2.37877]
[1777993507051,44.06,81411.65,13.0,0.97066,4e-05,2.38955]
[1777993508063,44.06,81407.46,13.0,0.97048,4e-05,2.40171]
[1777993508525,44.06,81407.46,13.0,0.97048,4e-05,2.40171]
[1777993508691,44.06,81407.46,13.0,0.97048,4e-05,2.40171]
[1777993509068,44.07,81394.18,13.0,0.96988,4e-05,2.44206]
[1777993509663,44.07,81394.18,13.0,0.96988,4e-05,2.44206]
[1777993510075,44.04,81392.68,13.0,0.96991,4e-05,2.43961]
[1777993511082,44.04,81390.5,13.0,0.96983,4e-05,2.44522]
[1777993512535,44.03,81390.64,13.0,0.96984,4e-05,2.44412]
[1777993515134,44.03,81389.29,13.0,0.96979,4e-05,2.44749]
[1777993521152,44.02,81389.24,13.0,0.96981,4e-05,2.44618]
[1777993521875,44.02,81389.24,13.0,0.96981,4e-05,2.44618]
[1777993522329,44.02,81385.22,13.0,0.96964,4e-05,2.45796]
[1777993522377,44.02,81385.22,13.0,0.96964,4e-05,2.45796]
[1777993522445,44.02,81385.22,13.0,0.96964,4e-05,2.45796]
[1777993522737,44.02,81385.22,13.0,0.96964,4e-05,2.45796]
[1777993523166,44.02,81380.26,13.0,0.96942,4e-05,2.4725]
[1777993524173,44.02,81379.26,13.0,0.96937,4e-05,2.47552]
[1777993525180,44.02,81380.97,13.0,0.96944,4e-05,2.47064]
[1777993527194,44.03,81383.57,13.0,0.96956,4e-05,2.46331]
[1777993529208,44.03,81381.39,13.0,0.96946,4e-05,2.46989]
[1777993530215,44.03,81379.76,13.0,0.96938,4e-05,2.47474]
[1777993531225,44.03,81378.57,13.0,0.96939,4e-05,2.47286]
[1777993533237,44.03,81373.16,13.0,0.96915,4e-05,2.48886]
[1777993533746,44.03,81373.16,13.0,0.96915,4e-05,2.48886]
[1777993534244,44.03,81360.36,13.0,0.96858,4e-05,2.52658]
[1777993535251,44.03,81365.64,13.0,0.96881,4e-05,2.51102]
[1777993536258,44.03,81370.23,13.0,0.96902,4e-05,2.49758]
[1777993537046,44.03,81370.23,13.0,0.96902,4e-05,2.49758]
[1777993537265,44.03,81370.93,13.0,0.96905,4e-05,2.49559]
[1777993538272,44.03,81371.69,13.0,0.96908,4e-05,2.49343]
[1777993541293,44.03,81377.03,13.0,0.96931,4e-05,2.47805]
[1777993542300,44.03,81381.51,13.0,0.96951,4e-05,2.46511]
[1777993543307,44.03,81382.85,13.0,0.96957,4e-05,2.46135]
[1777993544314,44.03,81382.12,13.0,0.96953,4e-05,2.46359]
[1777993545320,44.03,81381.29,13.0,0.96949,4e-05,2.46613]
[1777993550355,44.04,81380.06,13.0,0.96943,4e-05,2.4703]
[1777993551363,44.04,81381.86,13.0,0.96949,4e-05,2.46618]
[1777993555391,44.07,81383.31,13.0,0.96949,4e-05,2.46649]
[1777993556398,44.07,81386.12,13.0,0.96959,4e-05,2.4595]
[1777993557406,44.08,81385.33,13.0,0.96954,4e-05,2.46305]
[1777993558412,44.08,81383.46,13.0,0.96947,4e-05,2.46775]
[1777993559418,44.07,81384.13,13.0,0.96951,4e-05,2.46506]
[1777993560606,44.07,81384.13,13.0,0.96951,4e-05,2.46506]
[1777993560642,44.07,81385.11,13.0,0.96956,4e-05,2.46149]
[1777993562585,44.06,81385.73,13.0,0.9696,4e-05,2.45897]
[1777993563447,44.06,81384.74,13.0,0.96958,4e-05,2.46039]
[1777993566468,44.05,81387.47,13.0,0.96973,4e-05,2.45033]
[1777993567475,44.04,81397.2,13.0,0.97016,4e-05,2.42161]
[1777993568482,44.04,81403.4,13.0,0.97044,4e-05,2.40323]
[1777993569489,44.03,81404.64,13.0,0.9705,4e-05,2.39907]
[1777993570496,44.03,81403.96,13.0,0.97048,4e-05,2.4004]
[1777993572510,44.03,81405.78,13.0,0.97058,4e-05,2.39398]
[1777993573517,44.02,81406.75,13.0,0.97063,4e-05,2.39061]
[1777993577546,44.01,81408.7,13.0,0.97075,4e-05,2.38267]
[1777993579146,44.01,81408.7,13.0,0.97075,4e-05,2.38267]
[1777993579560,44.0,81410.21,13.0,0.97083,4e-05,2.37721]
[1777993580567,44.0,81411.52,13.0,0.97089,4e-05,2.37292]
[1777993583588,43.99,81412.69,13.0,0.97097,4e-05,2.3679]
[1777993584595,43.99,81413.57,13.0,0.97101,4e-05,2.36485]
[1777993586882,43.99,81413.98,13.0,0.97104,4e-05,2.36314]
[1777993587616,43.98,81416.76,13.0,0.97117,4e-05,2.35421]
[1777993589151,43.98,81416.76,13.0,0.97117,4e-05,2.35421]
[1777993589177,43.98,81416.76,13.0,0.97117,4e-05,2.35421]
[1777993589267,43.97,81418.15,13.0,0.97124,4e-05,2.34925]
[1777993589574,43.97,81418.15,13.0,0.97124,4e-05,2.34925]
[1777993589630,43.97,81419.68,13.0,0.97131,4e-05,2.34495]
[1777993590636,43.97,81420.85,13.0,0.97136,4e-05,2.34116]
[1777993593658,43.96,81421.8,13.0,0.97149,4e-05,2.33171]
[1777993594665,43.96,81423.84,13.0,0.97158,4e-05,2.32553]
[1777993595805,43.96,81427.06,13.0,0.97172,4e-05,2.31608]
[1777993596679,43.96,81427.51,13.0,0.97174,4e-05,2.31437]
[1777993599700,43.95,81427.02,13.0,0.97174,4e-05,2.31435]
[1777993603728,43.94,81427.73,13.0,0.9718,4e-05,2.31053]
[1777993604735,43.94,81428.34,13.0,0.97183,4e-05,2.30838]
[1777993605742,43.93,81429.6,13.0,0.97189,4e-05,2.30443]
[1777993606749,43.93,81428.0,13.0,0.97183,4e-05,2.30843]
[1777993608762,43.93,81427.44,13.0,0.97182,4e-05,2.30907]
[1777993610777,43.92,81423.3,13.0,0.97166,4e-05,2.31968]
[1777993611784,43.92,81424.8,13.0,0.97173,4e-05,2.31503]
[1777993613798,43.91,81425.34,13.0,0.97177,4e-05,2.3126]
[1777993615812,43.91,81426.1,13.0,0.97181,4e-05,2.30956]
[1777993616819,43.91,81433.18,13.0,0.97211,4e-05,2.28949]
[1777993618833,43.9,81434.16,13.0,0.97216,4e-05,2.28594]
[1777993619840,43.9,81436.52,13.0,0.97226,4e-05,2.27902]
[1777993621209,43.9,81436.52,13.0,0.97226,4e-05,2.27902]
[1777993621272,43.9,81439.71,13.0,0.9724,4e-05,2.26946]
[1777993621854,43.9,81446.08,13.0,0.97266,4e-05,2.25202]
[1777993622899,43.9,81446.08,13.0,0.97266,4e-05,2.25202]
[1777993622912,43.9,81446.08,13.0,0.97266,4e-05,2.25202]
[1777993624080,43.89,81446.5,13.0,0.97269,4e-05,2.25015]
[1777993624143,43.89,81446.5,13.0,0.97269,4e-05,2.25015]
[1777993624377,43.89,81446.5,13.0,0.97269,4e-05,2.25015]
[1777993624448,43.89,81461.55,13.0,0.97329,4e-05,2.20902]
[1777993624877,43.89,81449.28,13.0,0.97281,4e-05,2.24222]
[1777993625884,43.89,81443.31,13.0,0.97257,4e-05,2.25822]
[1777993627085,43.89,81443.31,13.0,0.97257,4e-05,2.25822]
[1777993627153,43.89,81443.93,13.0,0.97261,4e-05,2.2558]
[1777993627859,43.89,81443.93,13.0,0.97261,4e-05,2.2558]
[1777993627897,43.89,81448.32,13.0,0.97278,4e-05,2.24383]
[1777993628906,43.88,81454.36,13.0,0.97303,4e-05,2.22706]
[1777993629913,43.88,81457.47,13.0,0.97316,4e-05,2.2183]
[1777993631185,43.88,81457.88,13.0,0.97318,4e-05,2.21658]
[1777993633254,43.88,81457.63,13.0,0.97317,4e-05,2.21725]
[1777993634401,43.88,81458.0,13.0,0.97319,4e-05,2.21565]
[1777993634486,43.87,81464.33,13.0,0.97345,4e-05,2.19831]
[1777993634922,43.87,81464.33,13.0,0.97345,4e-05,2.19831]
[1777993634950,43.87,81483.86,13.0,0.9742,4e-05,2.14638]
[1777993635850,43.87,81483.86,13.0,0.9742,4e-05,2.14638]
[1777993635957,43.87,81475.07,13.0,0.97387,4e-05,2.16937]
[1777993636964,43.87,81473.17,13.0,0.9738,4e-05,2.17424]
[1777993638473,43.87,81473.17,13.0,0.9738,4e-05,2.17424]
[1777993637971,43.87,81472.69,13.0,0.97378,4e-05,2.17529]
[1777993638980,43.87,81475.06,13.0,0.97388,4e-05,2.16876]
[1777993639987,43.87,81484.58,13.0,0.97425,4e-05,2.14335]
[1777993640994,43.87,81485.67,13.0,0.97429,4e-05,2.14026]
[1777993641602,43.87,81485.67,13.0,0.97429,4e-05,2.14026]
[1777993642005,43.87,81488.99,13.0,0.97442,4e-05,2.13136]
[1777993644026,43.86,81488.21,13.0,0.9744,4e-05,2.13308]
[1777993645032,43.86,81486.73,13.0,0.97434,4e-05,2.13681]
[1777993647046,43.86,81480.76,13.0,0.97412,4e-05,2.1522]
[1777993648053,43.86,81474.77,13.0,0.97389,4e-05,2.1679]
[1777993649060,43.86,81467.8,13.0,0.97362,4e-05,2.18627]
[1777993651074,43.85,81467.55,13.0,0.97368,4e-05,2.18112]
[1777993654094,43.85,81462.5,13.0,0.9735,4e-05,2.19388]
[1777993655102,43.85,81457.21,13.0,0.97329,4e-05,2.2081]
[1777993656110,43.85,81449.83,13.0,0.973,4e-05,2.22749]
[1777993657117,43.85,81445.16,13.0,0.97282,4e-05,2.23985]
[1777993658124,43.84,81451.48,13.0,0.97308,4e-05,2.22235]
[1777993659131,43.84,81454.35,13.0,0.9732,4e-05,2.21427]
[1777993661145,43.84,81451.92,13.0,0.97311,4e-05,2.22023]
[1777993665173,43.83,81458.09,13.0,0.97337,4e-05,2.20234]
[1777993666180,43.83,81459.35,13.0,0.97342,4e-05,2.19867]
[1777993667187,43.83,81457.93,13.0,0.97337,4e-05,2.20221]
[1777993668194,43.83,81451.12,13.0,0.97311,4e-05,2.22029]
[1777993669201,43.83,81445.96,13.0,0.97291,4e-05,2.23397]
[1777993673229,43.82,81441.13,13.0,0.97273,4e-05,2.24576]
[1777993674236,43.82,81438.77,13.0,0.97264,4e-05,2.25185]
[1777993675053,43.82,81438.77,13.0,0.97264,4e-05,2.25185]
[1777993675243,43.82,81426.13,13.0,0.97213,4e-05,2.28662]
[1777993675571,43.82,81426.13,13.0,0.97213,4e-05,2.28662]
[1777993676395,43.82,81426.13,13.0,0.97213,4e-05,2.28662]
[1777993676405,43.81,81418.8,13.0,0.97184,4e-05,2.30615]
[1777993677257,43.81,81416.64,13.0,0.97176,4e-05,2.3117]
[1777993678430,43.81,81415.22,13.0,0.97171,4e-05,2.31519]
[1777993678657,43.81,81415.22,13.0,0.97171,4e-05,2.31519]
[1777993679271,43.81,81413.62,13.0,0.97165,4e-05,2.31918]
[1777993680663,43.8,81413.52,13.0,0.97165,4e-05,2.31898]
[1777993681285,43.8,81407.14,13.0,0.97139,4e-05,2.33638]
[1777993682294,43.8,81407.14,13.0,0.97139,4e-05,2.33638]
[1777993682376,43.8,81406.27,13.0,0.97136,4e-05,2.33832]
[1777993682993,43.8,81406.27,13.0,0.97136,4e-05,2.33832]
[1777993683299,43.79,81405.17,13.0,0.97133,4e-05,2.3409]
[1777993684306,43.79,81401.19,13.0,0.97117,4e-05,2.3516]
[1777993685314,43.79,81399.14,13.0,0.97109,4e-05,2.35686]
[1777993685818,43.79,81399.14,13.0,0.97109,4e-05,2.35686]
[1777993689005,43.78,81399.17,13.0,0.97111,4e-05,2.35515]
[1777993689341,43.78,81398.3,13.0,0.97108,4e-05,2.35708]
[1777993690348,43.78,81396.77,13.0,0.97103,4e-05,2.36087]
[1777993695383,43.76,81399.16,13.0,0.97117,4e-05,2.35136]
[1777993696390,43.76,81400.21,13.0,0.97122,4e-05,2.34786]
[1777993697397,43.76,81406.39,13.0,0.97149,4e-05,2.32992]
[1777993698404,43.75,81409.96,13.0,0.97164,4e-05,2.31941]
[1777993699411,43.75,81411.5,13.0,0.97172,4e-05,2.31462]
[1777993700374,43.75,81411.5,13.0,0.97172,4e-05,2.31462]
[1777993703439,43.66,81410.38,13.0,0.97193,4e-05,2.29966]
[1777993705453,43.61,81412.75,13.0,0.97216,4e-05,2.28452]
[1777993706460,43.61,81413.82,13.0,0.97221,4e-05,2.28114]
[1777993709480,43.6,81418.37,13.0,0.97241,4e-05,2.26734]
[1777993710488,43.6,81419.87,13.0,0.97248,4e-05,2.26281]
[1777993712502,43.6,81421.01,13.0,0.97259,4e-05,2.25374]
[1777993713509,43.59,81419.42,13.0,0.97253,4e-05,2.25776]
[1777993718545,43.58,81419.36,13.0,0.97256,4e-05,2.25606]
[1777993720559,43.58,81421.16,13.0,0.97264,4e-05,2.25035]
[1777993722572,43.58,81417.0,13.0,0.97249,4e-05,2.26107]
[1777993724114,43.57,81421.33,13.0,0.97267,4e-05,2.24875]
[1777993724587,43.57,81422.23,13.0,0.97271,4e-05,2.24591]
[1777993725593,43.57,81421.16,13.0,0.97267,4e-05,2.24849]
[1777993727608,43.57,81420.34,13.0,0.97265,4e-05,2.25001]
[1777993730629,43.56,81421.73,13.0,0.97272,4e-05,2.24509]
[1777993731635,43.56,81425.49,13.0,0.97288,4e-05,2.23443]
[1777993734657,43.55,81432.61,13.0,0.97318,4e-05,2.21399]
[1777993735663,43.55,81433.56,13.0,0.97322,4e-05,2.21111]
[1777993737136,43.55,81434.58,13.0,0.97326,4e-05,2.20804]
[1777993737678,43.55,81429.48,13.0,0.97306,4e-05,2.22163]
[1777993738685,43.55,81428.73,13.0,0.97304,4e-05,2.22336]
[1777993739692,43.54,81429.61,13.0,0.97308,4e-05,2.22064]
[1777993742713,43.54,81431.24,13.0,0.97316,4e-05,2.21527]
[1777993744132,43.54,81438.38,13.0,0.97345,4e-05,2.1956]
[1777993744727,43.54,81437.74,13.0,0.97342,4e-05,2.19706]
[1777993745733,43.54,81434.72,13.0,0.97331,4e-05,2.20497]
[1777993746741,43.53,81435.4,13.0,0.97334,4e-05,2.20284]
[1777993751776,43.53,81436.15,13.0,0.97339,4e-05,2.1994]
[1777993756811,43.52,81435.69,13.0,0.97339,4e-05,2.19925]
[1777993757819,43.52,81440.0,13.0,0.97357,4e-05,2.18732]
[1777993758826,43.52,81441.59,13.0,0.97363,4e-05,2.18277]
[1777993759833,43.51,81439.85,13.0,0.97357,4e-05,2.18721]
[1777993762854,43.51,81441.52,13.0,0.97364,4e-05,2.18192]
[1777993763861,43.51,81442.93,13.0,0.9737,4e-05,2.17788]
[1777993764867,43.51,81444.16,13.0,0.97376,4e-05,2.17432]
[1777993765875,43.51,81443.34,13.0,0.97373,4e-05,2.17628]
[1777993766882,43.51,81444.15,13.0,0.97376,4e-05,2.17386]
[1777993769903,43.5,81443.28,13.0,0.97374,4e-05,2.17547]
[1777993770910,43.5,81440.0,13.0,0.97361,4e-05,2.18405]
[1777993771916,43.5,81437.75,13.0,0.97359,4e-05,2.18476]
[1777993772924,43.5,81437.06,13.0,0.97356,4e-05,2.18635]
[1777993774938,43.49,81437.77,13.0,0.9736,4e-05,2.1839]
[1777993775945,43.49,81437.03,13.0,0.97357,4e-05,2.18563]
[1777993776952,43.49,81438.56,13.0,0.97364,4e-05,2.18124]
[1777993779973,43.49,81434.17,13.0,0.97348,4e-05,2.19232]
[1777993780980,43.49,81432.52,13.0,0.97341,4e-05,2.1965]
[1777993782994,43.48,81430.85,13.0,0.97336,4e-05,2.20046]
[1777993785008,43.48,81432.51,13.0,0.97343,4e-05,2.19538]
[1777993790044,43.47,81431.98,13.0,0.97343,4e-05,2.1954]
[1777993793063,43.47,81434.43,13.0,0.97354,4e-05,2.18793]
[1777993794071,43.47,81433.61,13.0,0.97351,4e-05,2.18987]
[1777993795081,43.46,81427.41,13.0,0.97327,4e-05,2.20641]
[1777993796088,43.46,81420.14,13.0,0.97298,4e-05,2.22597]
[1777993797094,43.46,81418.2,13.0,0.97291,4e-05,2.23099]
[1777993798566,43.46,81418.2,13.0,0.97291,4e-05,2.23099]
[1777993798573,43.46,81416.37,13.0,0.97284,4e-05,2.23533]
[1777993798882,43.46,81416.37,13.0,0.97284,4e-05,2.23533]
[1777993799210,43.46,81403.55,13.0,0.97232,4e-05,2.27074]
[1777993800116,43.46,81396.94,13.0,0.97205,4e-05,2.2888]
[1777993801123,43.45,81394.82,13.0,0.97197,4e-05,2.29432]
[1777993802130,43.45,81403.6,13.0,0.97234,4e-05,2.26941]
[1777993803537,43.43,81406.47,13.0,0.97253,4e-05,2.25666]
[1777993804144,43.43,81407.69,13.0,0.97258,4e-05,2.25328]
[1777993804746,43.43,81407.69,13.0,0.97258,4e-05,2.25328]
[1777993805150,43.42,81406.45,13.0,0.97253,4e-05,2.25633]
[1777993807166,43.42,81402.86,13.0,0.9724,4e-05,2.26553]
[1777993808173,43.42,81396.9,13.0,0.97216,4e-05,2.28175]
[1777993809185,43.42,81391.22,13.0,0.97193,4e-05,2.29724]
[1777993810356,43.42,81391.22,13.0,0.97193,4e-05,2.29724]
[1777993810359,43.42,81391.22,13.0,0.97193,4e-05,2.29724]
[1777993810441,43.41,81388.58,13.0,0.97183,4e-05,2.3038]
[1777993811450,43.41,81388.58,13.0,0.97183,4e-05,2.3038]
[1777993811601,43.41,81388.58,13.0,0.97183,4e-05,2.3038]
[1777993811636,43.41,81382.22,13.0,0.97157,4e-05,2.32127]
[1777993812206,43.41,81385.22,13.0,0.9717,4e-05,2.3128]
[1777993813213,43.41,81385.99,13.0,0.97174,4e-05,2.31015]
[1777993814373,43.41,81385.99,13.0,0.97174,4e-05,2.31015]
[1777993815228,43.4,81386.75,13.0,0.97178,4e-05,2.30709]
[1777993817044,43.4,81387.12,13.0,0.9718,4e-05,2.30559]
[1777993822276,43.38,81387.36,13.0,0.97186,4e-05,2.30178]
[1777993824291,43.38,81388.04,13.0,0.9719,4e-05,2.29899]
[1777993825298,43.38,81397.8,13.0,0.97231,4e-05,2.27126]
[1777993826305,43.37,81403.17,13.0,0.97254,4e-05,2.25596]
[1777993827312,43.37,81405.03,13.0,0.97262,4e-05,2.25046]
[1777993828319,43.37,81407.06,13.0,0.97271,4e-05,2.2445]
[1777993829326,43.37,81409.61,13.0,0.97282,4e-05,2.23713]
[1777993830333,43.37,81409.01,13.0,0.9728,4e-05,2.23845]
[1777993831658,43.37,81409.01,13.0,0.9728,4e-05,2.23845]
[1777993831340,43.37,81408.11,13.0,0.97282,4e-05,2.23543]
[1777993832347,43.36,81415.49,13.0,0.97313,4e-05,2.21486]
[1777993833354,43.36,81418.51,13.0,0.97325,4e-05,2.20632]
[1777993834658,43.36,81418.51,13.0,0.97325,4e-05,2.20632]
[1777993834680,43.36,81419.0,13.0,0.97327,4e-05,2.20471]
[1777993835368,43.36,81425.53,13.0,0.97354,4e-05,2.18669]
[1777993836375,43.36,81426.51,13.0,0.97358,4e-05,2.1838]
[1777993837109,43.36,81426.51,13.0,0.97358,4e-05,2.1838]
[1777993837203,43.36,81426.51,13.0,0.97358,4e-05,2.1838]
[1777993837577,43.36,81426.51,13.0,0.97358,4e-05,2.1838]
[1777993837608,43.36,81428.12,13.0,0.97365,4e-05,2.17922]
[1777993838389,43.36,81430.27,13.0,0.97374,4e-05,2.17319]
[1777993838963,43.36,81430.27,13.0,0.97374,4e-05,2.17319]
[1777993839395,43.35,81430.82,13.0,0.97376,4e-05,2.1715]
[1777993840583,43.35,81430.82,13.0,0.97376,4e-05,2.1715]
[1777993842417,43.35,81432.35,13.0,0.97383,4e-05,2.16678]
[1777993843424,43.35,81433.27,13.0,0.97387,4e-05,2.16411]
[1777993844583,43.35,81433.27,13.0,0.97387,4e-05,2.16411]
[1777993846403,43.35,81432.59,13.0,0.97385,4e-05,2.16558]
[1777993850473,43.34,81434.13,13.0,0.97392,4e-05,2.16053]
[1777993851480,43.34,81433.49,13.0,0.9739,4e-05,2.16209]
[1777993852487,43.34,81424.7,13.0,0.97355,4e-05,2.18564]
[1777993853493,43.34,81426.24,13.0,0.97362,4e-05,2.18127]
[1777993854501,43.34,81432.84,13.0,0.97388,4e-05,2.16327]
[1777993855508,43.34,81433.46,13.0,0.97391,4e-05,2.16143]
[1777993856514,43.34,81432.81,13.0,0.97388,4e-05,2.16302]
[1777993858529,43.34,81433.44,13.0,0.97391,4e-05,2.161]
[1777993861551,43.33,81435.06,13.0,0.97398,4e-05,2.15617]
[1777993862558,43.33,81434.29,13.0,0.97395,4e-05,2.15809]
[1777993863565,43.33,81433.3,13.0,0.97392,4e-05,2.16059]
[1777993864572,43.33,81421.67,13.0,0.97346,4e-05,2.19185]
[1777993865579,43.33,81422.52,13.0,0.9735,4e-05,2.18933]
[1777993866586,43.33,81421.51,13.0,0.97346,4e-05,2.19186]
[1777993868600,43.33,81424.75,13.0,0.9736,4e-05,2.18265]
[1777993869608,43.33,81426.34,13.0,0.97366,4e-05,2.17815]
[1777993871622,43.32,81428.3,13.0,0.97374,4e-05,2.17248]
[1777993872629,43.32,81429.9,13.0,0.97381,4e-05,2.16799]
[1777993873636,43.32,81434.02,13.0,0.97397,4e-05,2.15674]
[1777993874673,43.32,81443.87,13.0,0.97436,4e-05,2.13027]
[1777993875655,43.32,81446.4,13.0,0.97446,4e-05,2.12344]
[1777993876662,43.32,81447.05,13.0,0.97448,4e-05,2.12162]
[1777993880690,43.32,81448.83,13.0,0.97456,4e-05,2.11655]
[1777993881697,43.32,81449.88,13.0,0.9746,4e-05,2.11369]
[1777993882704,43.32,81451.01,13.0,0.97464,4e-05,2.11063]
[1777993884717,43.32,81447.81,13.0,0.97452,4e-05,2.11896]
[1777993885725,43.32,81443.65,13.0,0.97436,4e-05,2.12993]
[1777993886732,43.32,81445.49,13.0,0.97444,4e-05,2.12494]
[1777993887739,43.31,81446.65,13.0,0.97448,4e-05,2.12177]
[1777993889753,43.31,81444.34,13.0,0.9744,4e-05,2.12774]
[1777993890762,43.31,81444.92,13.0,0.97442,4e-05,2.1261]
[1777993891769,43.31,81446.1,13.0,0.97452,4e-05,2.11786]
[1777993892776,43.31,81446.81,13.0,0.97455,4e-05,2.1159]
[1777993894790,43.31,81447.52,13.0,0.97458,4e-05,2.11388]
[1777993896107,43.31,81447.52,13.0,0.97458,4e-05,2.11388]
[1777993896154,43.31,81448.1,13.0,0.9746,4e-05,2.11227]
[1777993897220,43.31,81448.1,13.0,0.9746,4e-05,2.11227]
[1777993897313,43.31,81448.1,13.0,0.9746,4e-05,2.11227]
[1777993897360,43.31,81451.47,13.0,0.97473,4e-05,2.10326]
[1777993897814,43.31,81454.4,13.0,0.97485,4e-05,2.09555]
[1777993898940,43.31,81454.4,13.0,0.97485,4e-05,2.09555]
[1777993899078,43.31,81454.4,13.0,0.97485,4e-05,2.09555]
[1777993899150,43.31,81456.96,13.0,0.97494,4e-05,2.08879]
[1777993899828,43.31,81462.47,13.0,0.97515,4e-05,2.07434]
[1777993900835,43.31,81463.19,13.0,0.97518,4e-05,2.07246]
[1777993902302,43.31,81465.63,13.0,0.97527,4e-05,2.0661]
[1777993903148,43.31,81465.63,13.0,0.97527,4e-05,2.0661]
[1777993903194,43.31,81481.11,13.0,0.97585,4e-05,2.02612]
[1777993904491,43.31,81481.11,13.0,0.97585,4e-05,2.02612]
[1777993904504,43.31,81484.44,13.0,0.97597,4e-05,2.01775]
[1777993904863,43.31,81486.36,13.0,0.97604,4e-05,2.01285]
[1777993905887,43.31,81486.36,13.0,0.97604,4e-05,2.01285]
[1777993906079,43.31,81486.36,13.0,0.97604,4e-05,2.01285]
[1777993906103,43.31,81493.86,13.0,0.97631,4e-05,1.99378]
[1777993907474,43.31,81493.86,13.0,0.97631,4e-05,1.99378]
[1777993907607,43.31,81493.86,13.0,0.97631,4e-05,1.99378]
[1777993907747,43.31,81493.86,13.0,0.97631,4e-05,1.99378]
[1777993907682,43.31,81497.17,13.0,0.97642,4e-05,1.98576]
[1777993908338,43.31,81507.25,13.0,0.97678,4e-05,1.96042]
[1777993909576,43.31,81507.25,13.0,0.97678,4e-05,1.96042]
[1777993909579,43.32,81514.4,13.0,0.97703,4e-05,1.94298]
[1777993909905,43.32,81512.39,13.0,0.97696,4e-05,1.94798]
[1777993911188,43.32,81515.78,13.0,0.97708,4e-05,1.93975]
[1777993912656,43.32,81518.03,13.0,0.97715,4e-05,1.93459]
[1777993913330,43.32,81519.4,13.0,0.9772,3e-05,1.9312]
[1777993913933,43.32,81523.58,13.0,0.97734,3e-05,1.9211]
[1777993914940,43.32,81524.41,13.0,0.97737,3e-05,1.9193]
[1777993916954,43.32,81526.13,13.0,0.97742,3e-05,1.91555]
[1777993918373,43.32,81526.13,13.0,0.97742,3e-05,1.91555]
[1777993918431,43.33,81534.26,13.0,0.9777,3e-05,1.89589]
[1777993919416,43.33,81534.26,13.0,0.9777,3e-05,1.89589]
[1777993919471,43.33,81537.69,13.0,0.97781,3e-05,1.88782]
[1777993919884,43.33,81537.69,13.0,0.97781,3e-05,1.88782]
[1777993919988,43.33,81545.99,13.0,0.97809,3e-05,1.86803]
[1777993920992,43.33,81558.05,13.0,0.97849,3e-05,1.83945]
[1777993921999,43.33,81557.06,13.0,0.97845,3e-05,1.84219]
[1777993923342,43.33,81563.77,13.0,0.97867,3e-05,1.8266]
[1777993924018,43.34,81569.0,13.0,0.97883,3e-05,1.81463]
[1777993925026,43.34,81567.78,13.0,0.97879,3e-05,1.81792]
[1777993926032,43.34,81573.41,13.0,0.97897,3e-05,1.80507]
[1777993927039,43.37,81576.59,13.0,0.97901,3e-05,1.80181]
[1777993928046,43.39,81572.05,13.0,0.97881,3e-05,1.81673]
[1777993929053,43.39,81572.74,13.0,0.97882,3e-05,1.8155]
[1777993930060,43.4,81574.44,13.0,0.97887,3e-05,1.8119]
[1777993931067,43.42,81576.35,13.0,0.97888,3e-05,1.81145]
[1777993932074,43.42,81577.6,13.0,0.97892,3e-05,1.80892]
[1777993933081,43.42,81580.5,13.0,0.979,3e-05,1.80253]
[1777993934088,43.43,81582.43,13.0,0.97906,3e-05,1.79843]
[1777993935744,43.43,81582.43,13.0,0.97906,3e-05,1.79843]
[1777993935784,43.43,81578.9,13.0,0.97893,3e-05,1.80753]
[1777993936157,43.43,81585.85,13.0,0.97916,3e-05,1.79129]
[1777993936853,43.43,81585.85,13.0,0.97916,3e-05,1.79129]
[1777993936876,43.43,81585.85,13.0,0.97916,3e-05,1.79129]
[1777993937377,43.43,81585.85,13.0,0.97916,3e-05,1.79129]
[1777993937382,43.43,81596.84,13.0,0.97951,3e-05,1.76626]
[1777993938608,43.44,81600.62,13.0,0.97961,3e-05,1.75853]
[1777993940167,43.44,81599.42,13.0,0.97957,3e-05,1.76178]
[1777993941174,43.45,81597.19,13.0,0.97949,3e-05,1.7674]
[1777993942638,43.45,81595.83,13.0,0.97944,3e-05,1.77147]
[1777993943188,43.45,81591.97,13.0,0.97931,3e-05,1.7804]
[1777993944195,43.45,81591.28,13.0,0.97928,3e-05,1.78245]
[1777993945201,43.46,81595.2,13.0,0.9794,3e-05,1.77383]
[1777993946208,43.46,81598.43,13.0,0.9795,3e-05,1.76684]
[1777993947216,43.46,81599.16,13.0,0.97952,3e-05,1.76563]
[1777993948223,43.47,81598.53,13.0,0.97949,3e-05,1.76756]
[1777993950237,43.47,81600.93,13.0,0.97955,3e-05,1.76298]
[1777993952251,43.48,81602.33,13.0,0.97963,3e-05,1.75624]
[1777993953258,43.48,81609.47,13.0,0.97985,3e-05,1.74042]
[1777993954265,43.48,81616.29,13.0,0.98006,3e-05,1.72547]
[1777993955272,43.49,81619.01,13.0,0.98013,3e-05,1.71987]
[1777993956462,43.49,81619.01,13.0,0.98013,3e-05,1.71987]
[1777993956502,43.49,81627.15,13.0,0.98038,3e-05,1.70213]
[1777993957289,43.49,81633.0,13.0,0.98055,3e-05,1.68966]
[1777993958296,43.5,81631.95,13.0,0.98051,3e-05,1.6926]
[1777993959303,43.5,81625.98,13.0,0.98032,3e-05,1.70653]
[1777993960310,43.5,81622.77,13.0,0.98021,3e-05,1.71431]
[1777993961416,43.51,81625.47,13.0,0.98029,3e-05,1.70881]
[1777993962324,43.51,81627.91,13.0,0.98035,3e-05,1.70391]
[1777993963667,43.51,81627.91,13.0,0.98035,3e-05,1.70391]
[1777993963761,43.51,81627.91,13.0,0.98035,3e-05,1.70391]
[1777993963848,43.52,81631.19,13.0,0.98044,3e-05,1.69775]
[1777993963917,43.52,81631.19,13.0,0.98044,3e-05,1.69775]
[1777993964578,43.52,81631.19,13.0,0.98044,3e-05,1.69775]
[1777993964597,43.55,81639.16,13.0,0.9806,3e-05,1.68615]
[1777993965814,43.55,81639.16,13.0,0.9806,3e-05,1.68615]
[1777993965842,43.59,81647.3,13.0,0.98076,3e-05,1.67445]
[1777993966927,43.59,81647.3,13.0,0.98076,3e-05,1.67445]
[1777993966867,43.59,81655.18,13.0,0.98099,3e-05,1.65716]
[1777993967498,43.59,81655.18,13.0,0.98099,3e-05,1.65716]
[1777993967593,43.63,81658.58,13.0,0.98101,3e-05,1.65602]
[1777993969385,43.71,81657.85,13.0,0.98082,3e-05,1.67028]
[1777993970300,43.71,81657.85,13.0,0.98082,3e-05,1.67028]
[1777993970395,43.75,81653.14,13.0,0.98059,3e-05,1.68683]
[1777993971732,43.75,81653.14,13.0,0.98059,3e-05,1.68683]
[1777993971753,43.82,81648.41,13.0,0.98029,3e-05,1.70914]
[1777993972406,43.82,81634.19,13.0,0.97985,3e-05,1.74104]
[1777993973547,43.82,81634.19,13.0,0.97985,3e-05,1.74104]
[1777993973632,43.83,81632.38,13.0,0.97978,3e-05,1.74619]
[1777993974420,43.83,81633.15,13.0,0.9798,3e-05,1.74445]
[1777993975472,43.83,81642.01,13.0,0.98007,3e-05,1.72498]
[1777993976434,43.83,81646.27,13.0,0.9802,3e-05,1.71594]
[1777993977257,43.83,81646.27,13.0,0.9802,3e-05,1.71594]
[1777993977397,43.83,81646.27,13.0,0.9802,3e-05,1.71594]
[1777993977707,43.87,81627.97,13.0,0.97955,3e-05,1.76316]
[1777993978657,43.87,81627.97,13.0,0.97955,3e-05,1.76316]
[1777993978756,43.87,81619.28,13.0,0.97926,3e-05,1.78351]
[1777993978940,43.87,81619.28,13.0,0.97926,3e-05,1.78351]
[1777993979070,43.87,81619.28,13.0,0.97926,3e-05,1.78351]
[1777993979456,43.87,81619.54,13.0,0.97927,3e-05,1.78291]
[1777993980463,43.87,81621.39,13.0,0.97933,3e-05,1.77909]
[1777993981470,43.88,81618.02,13.0,0.97921,3e-05,1.78727]
[1777993982477,43.88,81617.14,13.0,0.97918,3e-05,1.78973]
[1777993983484,43.88,81618.24,13.0,0.97921,3e-05,1.78763]
[1777993985498,43.89,81608.03,13.0,0.97887,3e-05,1.81209]
[1777993986656,43.89,81608.03,13.0,0.97887,3e-05,1.81209]
[1777993986779,43.89,81594.58,13.0,0.97842,3e-05,1.844]
[1777993987753,43.89,81585.45,13.0,0.97811,3e-05,1.86633]
[1777993988534,43.89,81581.57,13.0,0.97798,3e-05,1.87558]
[1777993989541,43.9,81582.29,13.0,0.978,3e-05,1.87415]
[1777993990556,43.9,81582.29,13.0,0.978,3e-05,1.87415]
[1777993990642,43.9,81581.67,13.0,0.97797,3e-05,1.87618]
[1777993991442,43.9,81581.67,13.0,0.97797,3e-05,1.87618]
[1777993991555,43.9,81586.34,13.0,0.97813,3e-05,1.86506]
[1777993992562,43.9,81591.15,13.0,0.97828,3e-05,1.85393]
[1777993993569,43.9,81593.38,13.0,0.97835,3e-05,1.84925]
[1777993994576,43.91,81594.85,13.0,0.97839,3e-05,1.84611]
[1777993995583,43.91,81594.29,13.0,0.97837,3e-05,1.84775]
[1777993996590,43.91,81591.35,13.0,0.97827,3e-05,1.85502]
[1777993997597,43.91,81593.34,13.0,0.97833,3e-05,1.85063]
[1777993998604,43.91,81595.76,13.0,0.97841,3e-05,1.84524]
[1777994001625,43.92,81590.85,13.0,0.97823,3e-05,1.85782]
[1777994002632,43.92,81589.25,13.0,0.97817,3e-05,1.86192]
[1777994005648,43.92,81589.48,13.0,0.97817,3e-05,1.86198]
[1777994005831,43.92,81589.48,13.0,0.97817,3e-05,1.86198]
[1777994005875,43.93,81582.53,13.0,0.97794,3e-05,1.87882]
[1777994006660,43.93,81570.77,13.0,0.97753,3e-05,1.90734]
[1777994007022,43.93,81570.77,13.0,0.97753,3e-05,1.90734]
[1777994007667,43.93,81570.6,13.0,0.97753,3e-05,1.90798]
[1777994009702,43.93,81570.47,13.0,0.97752,3e-05,1.90851]
[1777994009790,43.93,81572.55,13.0,0.97759,3e-05,1.90371]
[1777994010688,43.93,81571.67,13.0,0.97755,3e-05,1.90606]
[1777994011890,43.93,81571.67,13.0,0.97755,3e-05,1.90606]
[1777994011912,43.93,81563.16,13.0,0.97731,3e-05,1.92217]
[1777994012704,43.94,81556.74,13.0,0.97709,3e-05,1.93801]
[1777994013219,43.94,81556.74,13.0,0.97709,3e-05,1.93801]
[1777994013836,43.94,81556.74,13.0,0.97709,3e-05,1.93801]
[1777994013711,43.94,81552.07,13.0,0.97692,3e-05,1.94962]
[1777994017192,43.94,81552.82,13.0,0.97694,3e-05,1.94823]
[1777994017306,43.94,81552.82,13.0,0.97694,3e-05,1.94823]
[1777994017420,43.94,81552.82,13.0,0.97694,3e-05,1.94823]
[1777994017504,43.94,81552.82,13.0,0.97694,3e-05,1.94823]
[1777994017742,43.94,81549.6,13.0,0.97683,3e-05,1.95629]
[1777994018750,43.94,81547.93,13.0,0.97677,4e-05,1.96054]
[1777994022778,43.94,81545.83,13.0,0.97669,4e-05,1.96624]
[1777994023893,43.94,81545.32,13.0,0.97667,4e-05,1.96761]
[1777994025799,43.95,81543.13,13.0,0.97659,4e-05,1.97326]
[1777994026806,43.95,81548.68,13.0,0.97678,4e-05,1.95964]
[1777994027538,43.95,81548.68,13.0,0.97678,4e-05,1.95964]
[1777994027813,43.95,81554.78,13.0,0.97699,3e-05,1.94477]
[1777994028820,43.95,81557.39,13.0,0.97708,3e-05,1.93853]
[1777994029827,43.95,81556.84,13.0,0.97706,3e-05,1.94003]
[1777994030835,43.95,81547.56,13.0,0.97673,4e-05,1.96299]
[1777994031842,43.95,81546.01,13.0,0.97668,4e-05,1.96693]
[1777994032849,43.95,81547.02,13.0,0.97671,4e-05,1.96455]
[1777994033856,43.95,81545.28,13.0,0.97665,4e-05,1.96896]
[1777994034863,43.95,81546.98,13.0,0.97671,4e-05,1.96486]
[1777994035326,43.95,81546.98,13.0,0.97671,4e-05,1.96486]
[1777994037885,43.95,81545.53,13.0,0.97665,4e-05,1.96877]
[1777994038892,43.95,81536.97,13.0,0.97635,4e-05,1.99012]
[1777994039899,43.95,81536.14,13.0,0.97632,4e-05,1.99225]
[1777994041913,43.96,81533.55,13.0,0.97622,4e-05,1.99884]
[1777994044934,43.96,81527.25,13.0,0.97599,4e-05,2.01478]
[1777994045941,43.96,81525.63,13.0,0.97594,4e-05,2.01888]
[1777994048962,43.96,81523.9,13.0,0.97587,4e-05,2.02328]
[1777994049969,43.96,81525.69,13.0,0.97594,4e-05,2.01877]
[1777994050976,43.96,81529.61,13.0,0.97608,4e-05,2.00892]
[1777994052990,43.96,81533.8,13.0,0.97623,4e-05,1.99849]
[1777994053996,43.96,81539.94,13.0,0.97645,4e-05,1.98323]
[1777994055007,43.96,81540.87,13.0,0.97648,4e-05,1.98099]
[1777994056015,43.96,81546.42,13.0,0.97667,4e-05,1.96732]
[1777994060043,43.96,81546.98,13.0,0.97669,4e-05,1.96635]
[1777994061050,43.96,81547.97,13.0,0.97672,4e-05,1.96401]
[1777994062056,43.96,81549.02,13.0,0.97675,4e-05,1.96153]
[1777994064071,43.96,81548.33,13.0,0.97673,4e-05,1.96345]
[1777994067092,43.96,81549.07,13.0,0.97675,4e-05,1.96195]
[1777994068114,43.96,81549.07,13.0,0.97675,4e-05,1.96195]
[1777994069106,43.97,81551.46,13.0,0.97683,3e-05,1.95629]
[1777994070113,43.97,81553.22,13.0,0.97689,3e-05,1.95208]
[1777994071120,43.97,81550.96,13.0,0.97686,3e-05,1.95297]
[1777994073134,43.97,81551.62,13.0,0.97688,3e-05,1.95158]
[1777994074141,43.97,81552.38,13.0,0.97691,3e-05,1.94984]
[1777994075481,43.97,81552.38,13.0,0.97691,3e-05,1.94984]
[1777994075571,43.97,81556.84,13.0,0.97706,3e-05,1.93904]
[1777994076155,43.97,81564.72,13.0,0.97733,3e-05,1.91999]
[1777994077162,43.97,81575.28,13.0,0.97769,3e-05,1.89467]
[1777994078169,43.97,81576.88,13.0,0.97774,3e-05,1.89105]
[1777994079176,43.97,81571.42,13.0,0.97755,3e-05,1.90441]
[1777994080183,43.98,81573.0,13.0,0.9776,3e-05,1.90081]
[1777994081190,43.98,81571.86,13.0,0.97756,3e-05,1.90377]
[1777994083204,43.98,81570.77,13.0,0.97752,3e-05,1.90681]
[1777994085218,43.98,81573.29,13.0,0.9776,3e-05,1.90114]
[1777994086225,43.98,81573.88,13.0,0.97761,3e-05,1.89993]
[1777994087232,43.98,81571.23,13.0,0.97752,3e-05,1.90653]
[1777994088239,43.99,81570.22,13.0,0.97748,3e-05,1.90918]
[1777994092268,43.99,81571.71,13.0,0.97752,3e-05,1.90637]
[1777994096300,43.99,81567.53,13.0,0.97737,3e-05,1.91729]
[1777994098314,44.0,81568.48,13.0,0.9774,3e-05,1.91535]
[1777994100328,44.0,81569.05,13.0,0.97741,3e-05,1.91435]
[1777994104356,44.0,81566.61,13.0,0.97732,3e-05,1.92102]
[1777994105363,44.0,81564.98,13.0,0.97726,3e-05,1.92516]
[1777994106370,44.01,81571.31,13.0,0.97747,3e-05,1.90999]
[1777994107450,44.01,81571.31,13.0,0.97747,3e-05,1.90999]
[1777994107539,44.01,81577.51,13.0,0.97768,3e-05,1.89526]
[1777994108384,44.01,81584.46,13.0,0.97791,3e-05,1.87884]
[1777994109391,44.01,81580.42,13.0,0.97777,3e-05,1.88875]
[1777994110398,44.01,81578.6,13.0,0.97771,3e-05,1.89334]
[1777994111405,44.01,81582.0,13.0,0.97782,3e-05,1.88542]
[1777994112412,44.01,81578.67,13.0,0.9777,3e-05,1.89364]
[1777994113419,44.01,81576.72,13.0,0.97763,3e-05,1.89855]
[1777994114426,44.02,81582.73,13.0,0.97783,3e-05,1.88437]
[1777994115763,44.02,81582.73,13.0,0.97783,3e-05,1.88437]
[1777994115843,44.02,81585.78,13.0,0.97793,3e-05,1.87734]
[1777994116132,44.02,81585.78,13.0,0.97793,3e-05,1.87734]
[1777994116636,44.02,81585.78,13.0,0.97793,3e-05,1.87734]
[1777994116713,44.02,81595.91,13.0,0.97827,3e-05,1.85357]
[1777994117075,44.02,81595.91,13.0,0.97827,3e-05,1.85357]
[1777994117447,44.02,81603.26,13.0,0.9785,3e-05,1.83658]
[1777994118061,44.02,81603.26,13.0,0.9785,3e-05,1.83658]
[1777994119006,44.02,81603.26,13.0,0.9785,3e-05,1.83658]
[1777994118454,44.02,81604.84,13.0,0.97855,3e-05,1.8332]
[1777994119461,44.02,81597.14,13.0,0.97829,3e-05,1.85162]
[1777994120468,44.03,81591.79,13.0,0.97811,3e-05,1.86457]
[1777994121644,44.03,81587.71,13.0,0.97797,3e-05,1.87454]
[1777994122482,44.03,81586.82,13.0,0.97794,3e-05,1.87692]
[1777994123489,44.03,81585.85,13.0,0.9779,3e-05,1.87949]
[1777994124939,44.03,81585.85,13.0,0.9779,3e-05,1.87949]
[1777994125021,44.03,81586.84,13.0,0.97793,3e-05,1.87765]
[1777994125503,44.03,81588.53,13.0,0.97798,3e-05,1.87363]
[1777994126510,44.04,81591.99,13.0,0.9781,3e-05,1.86568]
[1777994127517,44.04,81587.14,13.0,0.97793,3e-05,1.87749]
[1777994128524,44.04,81582.67,13.0,0.97778,3e-05,1.88843]
[1777994129531,44.04,81580.84,13.0,0.97771,3e-05,1.89305]
[1777994132552,44.04,81577.54,13.0,0.97764,3e-05,1.89697]
[1777994133559,44.05,81574.54,13.0,0.97754,3e-05,1.90442]
[1777994134567,44.05,81571.77,13.0,0.97744,3e-05,1.91132]
[1777994135100,44.05,81571.77,13.0,0.97744,3e-05,1.91132]
[1777994135479,44.05,81571.77,13.0,0.97744,3e-05,1.91132]
[1777994135574,44.05,81564.51,13.0,0.97719,3e-05,1.92912]
[1777994136314,44.05,81564.51,13.0,0.97719,3e-05,1.92912]
[1777994136581,44.05,81556.83,13.0,0.97692,3e-05,1.94804]
[1777994137588,44.05,81555.33,13.0,0.97686,3e-05,1.95187]
[1777994140183,44.05,81555.26,13.0,0.97686,3e-05,1.95231]
[1777994141237,44.05,81555.06,13.0,0.97685,3e-05,1.95294]
[1777994141310,44.05,81555.06,13.0,0.97685,3e-05,1.95294]
[1777994141830,44.05,81555.06,13.0,0.97685,3e-05,1.95294]
[1777994141904,44.05,81553.13,13.0,0.97678,3e-05,1.95793]
[1777994142622,44.05,81554.95,13.0,0.97684,3e-05,1.95346]
[1777994144637,44.06,81554.32,13.0,0.97682,3e-05,1.95526]
[1777994145644,44.06,81553.69,13.0,0.97679,3e-05,1.95692]
[1777994147658,44.06,81551.91,13.0,0.97673,4e-05,1.96153]
[1777994148665,44.06,81556.21,13.0,0.97688,3e-05,1.95108]
[1777994149672,44.06,81560.76,13.0,0.97703,3e-05,1.94005]
[1777994150679,44.06,81566.98,13.0,0.97725,3e-05,1.92502]
[1777994151686,44.06,81565.49,13.0,0.97719,3e-05,1.92878]
[1777994152363,44.06,81565.49,13.0,0.97719,3e-05,1.92878]
[1777994152648,44.06,81565.49,13.0,0.97719,3e-05,1.92878]
[1777994153007,44.06,81581.12,13.0,0.97772,3e-05,1.89137]
[1777994153544,44.06,81581.12,13.0,0.97772,3e-05,1.89137]
[1777994154038,44.06,81581.12,13.0,0.97772,3e-05,1.89137]
[1777994154050,44.06,81589.39,13.0,0.978,3e-05,1.87185]
[1777994154708,44.06,81588.56,13.0,0.97797,3e-05,1.87383]
[1777994155715,44.06,81585.51,13.0,0.97786,3e-05,1.88134]
[1777994156504,44.06,81585.51,13.0,0.97786,3e-05,1.88134]
[1777994156722,44.07,81586.72,13.0,0.9779,3e-05,1.8787]
[1777994158737,44.07,81585.87,13.0,0.97787,3e-05,1.8812]
[1777994159103,44.07,81585.87,13.0,0.97787,3e-05,1.8812]
[1777994159744,44.07,81587.02,13.0,0.9779,3e-05,1.8787]
[1777994163772,44.08,81581.55,13.0,0.9777,3e-05,1.89274]
[1777994164779,44.08,81583.09,13.0,0.97775,3e-05,1.8893]
[1777994167801,44.08,81582.2,13.0,0.97771,3e-05,1.89212]
[1777994169815,44.08,81574.95,13.0,0.97746,3e-05,1.91]
[1777994170823,44.08,81577.87,13.0,0.97756,3e-05,1.90319]
[1777994172837,44.09,81576.37,13.0,0.9775,3e-05,1.90722]
[1777994173844,44.09,81574.06,13.0,0.97742,3e-05,1.913]
[1777994174851,44.09,81572.76,13.0,0.97737,3e-05,1.91634]
[1777994175517,44.09,81572.76,13.0,0.97737,3e-05,1.91634]
[1777994175858,44.09,81563.85,13.0,0.97706,3e-05,1.93817]
[1777994176149,44.09,81563.85,13.0,0.97706,3e-05,1.93817]
[1777994176245,44.09,81563.85,13.0,0.97706,3e-05,1.93817]
[1777994176865,44.09,81556.44,13.0,0.9768,3e-05,1.95649]
[1777994178006,44.09,81556.44,13.0,0.9768,3e-05,1.95649]
[1777994178063,44.09,81558.63,13.0,0.97687,3e-05,1.95139]
[1777994178879,44.09,81566.26,13.0,0.97714,3e-05,1.93276]
[1777994179892,44.09,81567.01,13.0,0.97716,3e-05,1.93106]
[1777994180893,44.1,81566.35,13.0,0.97713,3e-05,1.93298]
[1777994184921,44.1,81566.96,13.0,0.97715,3e-05,1.93211]
[1777994185928,44.1,81565.49,13.0,0.97709,3e-05,1.93583]
[1777994186936,44.1,81561.84,13.0,0.97697,3e-05,1.94488]
[1777994188950,44.1,81558.63,13.0,0.97685,3e-05,1.95299]
[1777994189957,44.1,81556.51,13.0,0.97677,3e-05,1.95831]
[1777994190964,44.1,81554.61,13.0,0.97671,4e-05,1.96308]
[1777994193985,44.11,81553.37,13.0,0.97671,4e-05,1.96161]
[1777994197007,44.11,81552.46,13.0,0.97668,4e-05,1.96412]
[1777994199021,44.11,81553.24,13.0,0.9767,4e-05,1.96236]
[1777994202042,44.11,81554.0,13.0,0.97673,4e-05,1.96075]
[1777994205063,44.11,81553.03,13.0,0.97669,4e-05,1.96338]
[1777994207077,44.11,81552.17,13.0,0.97666,4e-05,1.96566]
[1777994208084,44.11,81551.06,13.0,0.97662,4e-05,1.96847]
[1777994209091,44.11,81546.82,13.0,0.97647,4e-05,1.97901]
[1777994210098,44.11,81543.74,13.0,0.97636,4e-05,1.9867]
[1777994211105,44.11,81543.02,13.0,0.97633,4e-05,1.98853]
[1777994216140,44.11,81542.47,13.0,0.97631,4e-05,1.99009]
[1777994217147,44.11,81541.81,13.0,0.97628,4e-05,1.99177]
[1777994220168,44.12,81541.02,13.0,0.97625,4e-05,1.99385]
[1777994221175,44.12,81537.36,13.0,0.97612,4e-05,2.00302]
[1777994222182,44.12,81536.09,13.0,0.97608,4e-05,2.00622]
[1777994223189,44.12,81547.77,13.0,0.97649,4e-05,1.97717]
[1777994224196,44.12,81556.12,13.0,0.97678,3e-05,1.95666]
[1777994226210,44.12,81556.92,13.0,0.97681,3e-05,1.95491]
[1777994229231,44.12,81559.73,13.0,0.9769,3e-05,1.94835]
[1777994230238,44.12,81564.17,13.0,0.97705,3e-05,1.93763]
[1777994231245,44.12,81564.91,13.0,0.97708,3e-05,1.93597]
[1777994232256,44.12,81565.94,13.0,0.97711,3e-05,1.93361]
[1777994235273,44.12,81569.68,13.0,0.97723,3e-05,1.92497]
[1777994236279,44.13,81574.26,13.0,0.97739,3e-05,1.91405]
[1777994237286,44.13,81572.37,13.0,0.97732,3e-05,1.91881]
[1777994238294,44.13,81571.75,13.0,0.9773,3e-05,1.92048]
[1777994242322,44.13,81573.18,13.0,0.97734,3e-05,1.91773]
[1777994243329,44.13,81573.91,13.0,0.97736,3e-05,1.91614]
[1777994245343,44.13,81573.18,13.0,0.97733,3e-05,1.91828]
[1777994246350,44.14,81573.86,13.0,0.97735,3e-05,1.91682]
[1777994247356,44.14,81574.65,13.0,0.97737,3e-05,1.9151]
[1777994248364,44.14,81574.03,13.0,0.97735,3e-05,1.91679]
[1777994249371,44.14,81573.22,13.0,0.97732,3e-05,1.91893]
[1777994252392,44.14,81574.19,13.0,0.9774,3e-05,1.91238]
[1777994253399,44.14,81574.77,13.0,0.97742,3e-05,1.91117]
[1777994254406,44.14,81576.48,13.0,0.97747,3e-05,1.90724]
[1777994255413,44.15,81579.37,13.0,0.97757,3e-05,1.90049]
[1777994256420,44.15,81581.94,13.0,0.97765,3e-05,1.89454]
[1777994257709,44.15,81581.94,13.0,0.97765,3e-05,1.89454]
[1777994257784,44.15,81582.58,13.0,0.97767,3e-05,1.89322]
[1777994258912,44.15,81582.58,13.0,0.97767,3e-05,1.89322]
[1777994258997,44.15,81580.57,13.0,0.9776,3e-05,1.89847]
[1777994261455,44.15,81579.92,13.0,0.97757,3e-05,1.90044]
[1777994262462,44.15,81576.4,13.0,0.97745,3e-05,1.90911]
[1777994263469,44.15,81564.9,13.0,0.97705,3e-05,1.93715]
[1777994264476,44.16,81567.36,13.0,0.97713,3e-05,1.93131]
[1777994265483,44.16,81570.29,13.0,0.97723,3e-05,1.92435]
[1777994266490,44.16,81571.47,13.0,0.97727,3e-05,1.92165]
[1777994267497,44.16,81569.74,13.0,0.97721,3e-05,1.92601]
[1777994268504,44.16,81565.37,13.0,0.97705,3e-05,1.93679]
[1777994269511,44.16,81564.77,13.0,0.97703,3e-05,1.93839]
[1777994270764,44.16,81564.77,13.0,0.97703,3e-05,1.93839]
[1777994270878,44.16,81564.77,13.0,0.97703,3e-05,1.93839]
[1777994270892,44.16,81563.63,13.0,0.97699,3e-05,1.94131]
[1777994271680,44.16,81563.63,13.0,0.97699,3e-05,1.94131]
[1777994271727,44.16,81563.63,13.0,0.97699,3e-05,1.94131]
[1777994271770,44.16,81545.95,13.0,0.97637,4e-05,1.98493]
[1777994272535,44.16,81537.52,13.0,0.97607,4e-05,2.00598]
[1777994273542,44.16,81539.16,13.0,0.97612,4e-05,2.00191]
[1777994275084,44.16,81539.16,13.0,0.97612,4e-05,2.00191]
[1777994279589,44.16,81542.25,13.0,0.97623,4e-05,1.99441]
[1777994280861,44.16,81542.25,13.0,0.97623,4e-05,1.99441]
[1777994280919,44.16,81542.25,13.0,0.97623,4e-05,1.99441]
[1777994280997,44.16,81548.74,13.0,0.97646,4e-05,1.97843]
[1777994281603,44.16,81554.76,13.0,0.97667,4e-05,1.96358]
[1777994282610,44.16,81556.2,13.0,0.97672,4e-05,1.96015]
[1777994283617,44.17,81561.06,13.0,0.97689,3e-05,1.94835]
[1777994284584,44.17,81561.06,13.0,0.97689,3e-05,1.94835]
[1777994284623,44.17,81569.77,13.0,0.97719,3e-05,1.92727]
[1777994285631,44.17,81572.37,13.0,0.97728,3e-05,1.92114]
[1777994286638,44.17,81574.13,13.0,0.97733,3e-05,1.91706]
[1777994287644,44.17,81569.93,13.0,0.97719,3e-05,1.92741]
[1777994288652,44.17,81567.83,13.0,0.97711,3e-05,1.93268]
[1777994289668,44.17,81561.01,13.0,0.97687,3e-05,1.94947]
[1777994290675,44.17,81565.64,13.0,0.97703,3e-05,1.9383]
[1777994291682,44.17,81566.85,13.0,0.97707,3e-05,1.93551]
[1777994294709,44.18,81568.62,13.0,0.97713,3e-05,1.93168]
[1777994295719,44.18,81567.98,13.0,0.9771,3e-05,1.93339]
[1777994296726,44.18,81571.93,13.0,0.97724,3e-05,1.92397]
[1777994297733,44.18,81570.93,13.0,0.9772,3e-05,1.92657]
[1777994298739,44.18,81569.95,13.0,0.97716,3e-05,1.92912]
[1777994300754,44.18,81570.54,13.0,0.97718,3e-05,1.92803]
[1777994302768,44.18,81573.91,13.0,0.97729,3e-05,1.92021]
[1777994303775,44.18,81572.97,13.0,0.97725,3e-05,1.92266]
[1777994305789,44.19,81572.4,13.0,0.97723,3e-05,1.9244]
[1777994307803,44.19,81571.59,13.0,0.9772,3e-05,1.92671]
[1777994308810,44.19,81573.03,13.0,0.97724,3e-05,1.9234]
[1777994309817,44.19,81573.77,13.0,0.97727,3e-05,1.92179]
[1777994310826,44.19,81575.83,13.0,0.97733,3e-05,1.91699]
[1777994311833,44.19,81578.92,13.0,0.97749,3e-05,1.90499]
[1777994312840,44.19,81579.88,13.0,0.97752,3e-05,1.90287]
[1777994313847,44.2,81576.52,13.0,0.9774,3e-05,1.91116]
[1777994316240,44.2,81575.6,13.0,0.97736,3e-05,1.91399]
[1777994320221,44.2,81577.62,13.0,0.97742,3e-05,1.90989]
[1777994320896,44.2,81587.0,13.0,0.97774,3e-05,1.88741]
[1777994321903,44.2,81584.06,13.0,0.97764,3e-05,1.89463]
[1777994322909,44.21,81583.19,13.0,0.9776,3e-05,1.89696]
[1777994323917,44.21,81585.9,13.0,0.97769,3e-05,1.8907]
[1777994324924,44.21,81583.95,13.0,0.97762,3e-05,1.89558]
[1777994325931,44.21,81577.1,13.0,0.97739,3e-05,1.91227]
[1777994326938,44.21,81578.79,13.0,0.97744,3e-05,1.90842]
[1777994327945,44.21,81579.44,13.0,0.97746,3e-05,1.90705]
[1777994330860,44.21,81579.44,13.0,0.97746,3e-05,1.90746]
[1777994331974,44.22,81581.95,13.0,0.97754,3e-05,1.90184]
[1777994332981,44.22,81580.82,13.0,0.97749,3e-05,1.90475]
[1777994334994,44.22,81581.84,13.0,0.97752,3e-05,1.90272]
[1777994339023,44.23,81581.22,13.0,0.97749,3e-05,1.90525]
[1777994342044,44.23,81570.46,13.0,0.97711,3e-05,1.93164]
[1777994343051,44.23,81573.8,13.0,0.97722,3e-05,1.92391]
[1777994344059,44.23,81575.39,13.0,0.97728,3e-05,1.92024]
[1777994346072,44.23,81576.13,13.0,0.9773,3e-05,1.91881]
[1777994347079,44.24,81576.92,13.0,0.97732,3e-05,1.91709]
[1777994348086,44.24,81576.28,13.0,0.9773,3e-05,1.91882]
[1777994349093,44.24,81575.31,13.0,0.97726,3e-05,1.92135]
[1777994351107,44.24,81574.0,13.0,0.97721,3e-05,1.92487]
[1777994354128,44.24,81571.2,13.0,0.97711,3e-05,1.93217]
[1777994356142,44.24,81570.03,13.0,0.97706,3e-05,1.93534]
[1777994357149,44.25,81565.86,13.0,0.97692,3e-05,1.94565]
[1777994358156,44.25,81564.38,13.0,0.97686,3e-05,1.9494]
[1777994359163,44.25,81563.77,13.0,0.97684,3e-05,1.95102]
[1777994360170,44.25,81566.6,13.0,0.97694,3e-05,1.94424]
[1777994361177,44.25,81568.47,13.0,0.977,3e-05,1.93983]
[1777994362184,44.25,81562.52,13.0,0.97679,3e-05,1.9545]
[1777994363191,44.25,81560.02,13.0,0.9767,3e-05,1.96075]
[1777994364198,44.25,81559.28,13.0,0.97667,4e-05,1.96268]
[1777994367221,44.25,81559.93,13.0,0.97669,3e-05,1.96142]
[1777994368228,44.25,81569.73,13.0,0.97703,3e-05,1.9376]
[1777994369235,44.25,81569.52,13.0,0.97702,3e-05,1.93826]
[1777994370242,44.25,81568.79,13.0,0.97699,3e-05,1.94019]
[1777994371249,44.26,81566.09,13.0,0.97695,3e-05,1.94212]
[1777994373263,44.26,81567.85,13.0,0.97701,3e-05,1.93813]
[1777994378298,44.26,81567.32,13.0,0.97698,3e-05,1.94018]
[1777994381319,44.26,81563.87,13.0,0.97685,3e-05,1.94904]
[1777994386354,44.27,81562.85,13.0,0.97681,3e-05,1.95219]
[1777994390383,44.27,81562.22,13.0,0.97678,3e-05,1.95424]
[1777994391390,44.27,81557.69,13.0,0.97662,4e-05,1.96548]
[1777994392397,44.27,81557.04,13.0,0.97659,4e-05,1.96718]
[1777994397432,44.28,81557.06,13.0,0.97659,4e-05,1.96765]
[1777994402074,44.28,81556.96,13.0,0.97658,4e-05,1.96821]
[1777994402157,44.28,81556.96,13.0,0.97658,4e-05,1.96821]
[1777994402301,44.28,81556.96,13.0,0.97658,4e-05,1.96821]
[1777994402256,44.28,81556.89,13.0,0.97657,4e-05,1.96859]
[1777994402467,44.28,81543.34,13.0,0.97609,4e-05,2.00214]
[1777994403686,44.28,81543.34,13.0,0.97609,4e-05,2.00214]
[1777994403773,44.28,81540.7,13.0,0.976,4e-05,2.00877]
[1777994404932,44.28,81536.84,13.0,0.97586,4e-05,2.01846]
[1777994405488,44.28,81538.21,13.0,0.97591,4e-05,2.01505]
[1777994406495,44.28,81539.82,13.0,0.97597,4e-05,2.01105]
[1777994407502,44.28,81539.03,13.0,0.97594,4e-05,2.01305]
[1777994408989,44.28,81539.03,13.0,0.97594,4e-05,2.01305]
[1777994409040,44.28,81540.15,13.0,0.97598,4e-05,2.01028]
[1777994410524,44.28,81541.21,13.0,0.97601,4e-05,2.0077]
[1777994414551,44.28,81541.92,13.0,0.97604,4e-05,2.00607]
[1777994418579,44.28,81548.57,13.0,0.97627,4e-05,1.98969]
[1777994419586,44.28,81550.06,13.0,0.97632,4e-05,1.98606]
[1777994420593,44.28,81549.32,13.0,0.9763,4e-05,1.98797]
[1777994421600,44.28,81548.42,13.0,0.97626,4e-05,1.99027]
[1777994423694,44.28,81548.38,13.0,0.97626,4e-05,1.99044]
[1777994424621,44.28,81549.5,13.0,0.9763,4e-05,1.98779]
[1777994425628,44.28,81550.39,13.0,0.97633,4e-05,1.98566]
[1777994430663,44.29,81550.02,13.0,0.97631,4e-05,1.98694]
[1777994432677,44.29,81542.18,13.0,0.97609,4e-05,2.00169]
[1777994433684,44.29,81536.54,13.0,0.97588,4e-05,2.01582]
[1777994434691,44.29,81534.68,13.0,0.97582,4e-05,2.02051]
[1777994436705,44.29,81535.32,13.0,0.97584,4e-05,2.01893]
[1777994438719,44.29,81538.08,13.0,0.97594,4e-05,2.01204]
[1777994439726,44.29,81542.38,13.0,0.97609,4e-05,2.00133]
[1777994441740,44.29,81542.87,13.0,0.97611,4e-05,2.00019]
[1777994444761,44.29,81545.87,13.0,0.97621,4e-05,1.99287]
[1777994445767,44.29,81547.32,13.0,0.97626,4e-05,1.98933]
[1777994448788,44.29,81546.83,13.0,0.97624,4e-05,1.99074]
[1777994451812,44.29,81545.86,13.0,0.97621,4e-05,1.99333]
[1777994455803,44.29,81545.62,13.0,0.97619,4e-05,1.9941]
[1777994456120,44.29,81544.56,13.0,0.97616,4e-05,1.99679]
[1777994457133,44.29,81544.56,13.0,0.97616,4e-05,1.99679]
[1777994457203,44.29,81537.62,13.0,0.97591,4e-05,2.01417]
[1777994458863,44.29,81538.75,13.0,0.97595,4e-05,2.01137]
[1777994460050,44.29,81539.35,13.0,0.97597,4e-05,2.0099]
[1777994461891,44.29,81548.73,13.0,0.9763,4e-05,1.98662]
[1777994462898,44.29,81548.13,13.0,0.97628,4e-05,1.98817]
[1777994463905,44.29,81549.27,13.0,0.97632,4e-05,1.98542]
[1777994464912,44.3,81551.85,13.0,0.97641,4e-05,1.97911]
[1777994466642,44.3,81551.84,13.0,0.97641,4e-05,1.97922]
[1777994466926,44.3,81557.33,13.0,0.9766,4e-05,1.96577]
[1777994467933,44.3,81564.67,13.0,0.97686,3e-05,1.9479]
[1777994468940,44.3,81566.25,13.0,0.97691,3e-05,1.94419]
[1777994469946,44.3,81566.62,13.0,0.97692,3e-05,1.94342]
[1777994470954,44.3,81559.02,13.0,0.97665,4e-05,1.96215]
[1777994471961,44.3,81558.52,13.0,0.97663,4e-05,1.96348]
[1777994475989,44.3,81555.91,13.0,0.97654,4e-05,1.97032]
[1777994476995,44.3,81552.88,13.0,0.97643,4e-05,1.97789]
[1777994478003,44.3,81551.94,13.0,0.97639,4e-05,1.98029]
[1777994480018,44.3,81551.49,13.0,0.97637,4e-05,1.98156]
[1777994481025,44.3,81549.73,13.0,0.97631,4e-05,1.98599]
[1777994482032,44.31,81549.25,13.0,0.97629,4e-05,1.98725]
[1777994483041,44.31,81547.77,13.0,0.97624,4e-05,1.99099]
[1777994484047,44.31,81543.53,13.0,0.97609,4e-05,2.00159]
[1777994485055,44.31,81542.12,13.0,0.97604,4e-05,2.00517]
[1777994489083,44.31,81547.39,13.0,0.97622,4e-05,1.9922]
[1777994490090,44.31,81549.79,13.0,0.97631,4e-05,1.98629]
[1777994492106,44.31,81549.42,13.0,0.97635,4e-05,1.98246]
[1777994493113,44.31,81545.86,13.0,0.97622,4e-05,1.99136]
[1777994494119,44.31,81542.76,13.0,0.97611,4e-05,1.99913]
[1777994495126,44.31,81541.69,13.0,0.97607,4e-05,2.00186]
[1777994498148,44.31,81543.38,13.0,0.97613,4e-05,1.99777]
[1777994500162,44.31,81543.96,13.0,0.97615,4e-05,1.99642]
[1777994504030,44.31,81543.78,13.0,0.97614,4e-05,1.99702]
[1777994504190,44.31,81542.9,13.0,0.97611,4e-05,1.99926]
[1777994506204,44.31,81549.01,13.0,0.97632,4e-05,1.98423]
[1777994508218,44.31,81551.76,13.0,0.97642,4e-05,1.97758]
[1777994509224,44.31,81552.46,13.0,0.97644,4e-05,1.97593]
[1777994510232,44.31,81549.57,13.0,0.97634,4e-05,1.98307]
[1777994511239,44.31,81548.52,13.0,0.9763,4e-05,1.98583]
[1777994516274,44.32,81548.03,13.0,0.97628,4e-05,1.98739]
[1777994517281,44.32,81545.54,13.0,0.97619,4e-05,1.99363]
[1777994518288,44.32,81544.98,13.0,0.97617,4e-05,1.99508]
[1777994523323,44.32,81544.59,13.0,0.97615,4e-05,1.99632]
[1777994524330,44.32,81543.84,13.0,0.97612,4e-05,1.99824]
[1777994526358,44.32,81543.84,13.0,0.97612,4e-05,1.99824]
[1777994526431,44.32,81551.44,13.0,0.97639,4e-05,1.97951]
[1777994527351,44.32,81552.6,13.0,0.97643,4e-05,1.97673]
[1777994528358,44.32,81553.48,13.0,0.97646,4e-05,1.97464]
[1777994531379,44.32,81554.78,13.0,0.9765,4e-05,1.97172]
[1777994534400,44.32,81552.86,13.0,0.97643,4e-05,1.97673]
[1777994535407,44.32,81553.92,13.0,0.97647,4e-05,1.9742]
[1777994536414,44.32,81555.8,13.0,0.97653,4e-05,1.96966]
[1777994537421,44.33,81556.47,13.0,0.97655,4e-05,1.96811]
[1777994538428,44.33,81555.97,13.0,0.97653,4e-05,1.96944]
[1777994539434,44.33,81556.81,13.0,0.97656,4e-05,1.96747]
[1777994543463,44.33,81558.71,13.0,0.97662,4e-05,1.9632]
[1777994544470,44.33,81565.82,13.0,0.97687,3e-05,1.94592]
[1777994545493,44.33,81565.82,13.0,0.97687,3e-05,1.94592]
[1777994545477,44.33,81571.99,13.0,0.97708,3e-05,1.93105]
[1777994545880,44.33,81571.99,13.0,0.97708,3e-05,1.93105]
[1777994546484,44.33,81584.68,13.0,0.97751,3e-05,1.90064]
[1777994546540,44.33,81584.68,13.0,0.97751,3e-05,1.90064]
[1777994547324,44.33,81584.68,13.0,0.97751,3e-05,1.90064]
[1777994547491,44.33,81589.64,13.0,0.97768,3e-05,1.889]
[1777994548498,44.33,81590.53,13.0,0.97771,3e-05,1.88711]
[1777994549505,44.34,81589.76,13.0,0.97768,3e-05,1.88918]
[1777994550593,44.34,81589.76,13.0,0.97768,3e-05,1.88918]
[1777994550761,44.34,81589.76,13.0,0.97768,3e-05,1.88918]
[1777994551359,44.34,81594.68,13.0,0.97789,3e-05,1.87325]
[1777994551519,44.34,81604.17,13.0,0.9782,3e-05,1.85087]
[1777994553050,44.34,81604.17,13.0,0.9782,3e-05,1.85087]
[1777994553184,44.34,81608.16,13.0,0.97833,3e-05,1.84181]
[1777994553533,44.34,81612.09,13.0,0.97845,3e-05,1.83294]
[1777994554540,44.34,81616.13,13.0,0.97858,3e-05,1.82386]
[1777994557561,44.35,81615.38,13.0,0.97854,3e-05,1.8266]
[1777994558568,44.35,81617.05,13.0,0.97859,3e-05,1.82306]
[1777994559575,44.35,81619.35,13.0,0.97866,3e-05,1.81806]
[1777994560582,44.36,81621.58,13.0,0.97873,3e-05,1.81325]
[1777994561589,44.36,81622.1,13.0,0.97874,3e-05,1.8124]
[1777994563476,44.36,81618.09,13.0,0.9786,3e-05,1.82237]
[1777994563603,44.36,81616.36,13.0,0.97855,3e-05,1.82639]
[1777994564610,44.36,81615.64,13.0,0.97852,3e-05,1.82839]
[1777994569645,44.37,81618.02,13.0,0.97857,3e-05,1.82448]
[1777994570652,44.38,81618.75,13.0,0.97859,3e-05,1.82312]
[1777994571659,44.38,81617.99,13.0,0.97856,3e-05,1.82522]
[1777994572666,44.38,81619.22,13.0,0.9786,3e-05,1.82269]
[1777994575687,44.39,81623.35,13.0,0.97872,3e-05,1.81413]
[1777994576694,44.39,81625.27,13.0,0.97878,3e-05,1.81005]
[1777994577701,44.39,81626.87,13.0,0.97882,3e-05,1.80671]
[1777994579715,44.39,81627.82,13.0,0.97884,3e-05,1.80524]
[1777994581729,44.4,81634.75,13.0,0.97906,3e-05,1.79007]
[1777994583357,44.4,81634.75,13.0,0.97906,3e-05,1.79007]
[1777994583449,44.4,81637.53,13.0,0.97913,3e-05,1.7845]
[1777994583791,44.4,81637.53,13.0,0.97913,3e-05,1.7845]
[1777994583907,44.4,81637.53,13.0,0.97913,3e-05,1.7845]
[1777994584022,44.4,81637.53,13.0,0.97913,3e-05,1.7845]
[1777994584111,44.4,81639.11,13.0,0.97918,3e-05,1.7809]
[1777994585085,44.4,81639.11,13.0,0.97918,3e-05,1.7809]
[1777994585185,44.41,81642.37,13.0,0.97928,3e-05,1.77389]
[1777994586764,44.41,81643.09,13.0,0.97929,3e-05,1.77308]
[1777994588778,44.42,81640.76,13.0,0.97921,3e-05,1.77919]
[1777994590792,44.42,81634.26,13.0,0.97899,3e-05,1.79482]
[1777994591799,44.42,81633.69,13.0,0.97897,3e-05,1.7965]
[1777994593814,44.43,81635.95,13.0,0.97903,3e-05,1.79207]
[1777994594820,44.43,81642.01,13.0,0.97922,3e-05,1.77863]
[1777994595827,44.43,81643.42,13.0,0.97926,3e-05,1.77583]
[1777994597842,44.44,81642.99,13.0,0.97923,3e-05,1.77761]
[1777994600863,44.44,81638.51,13.0,0.97907,3e-05,1.78901]
[1777994601870,44.45,81636.29,13.0,0.979,3e-05,1.79446]
[1777994603885,44.45,81635.69,13.0,0.97897,3e-05,1.79657]
[1777994604892,44.45,81634.32,13.0,0.97892,3e-05,1.80008]
[1777994605899,44.45,81633.53,13.0,0.97889,3e-05,1.80225]
[1777994607913,44.46,81624.61,13.0,0.97859,3e-05,1.82352]
[1777994608920,44.46,81625.89,13.0,0.97863,3e-05,1.82089]
[1777994610014,44.46,81624.21,13.0,0.97857,3e-05,1.8251]
[1777994611551,44.46,81624.21,13.0,0.97857,3e-05,1.8251]
[1777994610941,44.47,81620.38,13.0,0.97844,3e-05,1.83431]
[1777994611653,44.47,81620.38,13.0,0.97844,3e-05,1.83431]
[1777994611942,44.47,81616.47,13.0,0.97836,3e-05,1.83906]
[1777994612594,44.47,81616.47,13.0,0.97836,3e-05,1.83906]
[1777994612949,44.47,81613.88,13.0,0.97827,3e-05,1.8454]
[1777994615970,44.47,81611.78,13.0,0.97819,3e-05,1.85117]
[1777994617263,44.48,81606.59,13.0,0.97801,3e-05,1.86363]
[1777994618992,44.48,81603.28,13.0,0.9779,3e-05,1.87195]
[1777994619999,44.48,81602.45,13.0,0.97786,3e-05,1.87415]
[1777994621006,44.48,81601.43,13.0,0.97783,3e-05,1.8768]
[1777994622534,44.48,81601.43,13.0,0.97783,3e-05,1.8768]
[1777994623020,44.48,81596.0,13.0,0.97764,3e-05,1.89015]
[1777994624026,44.49,81601.41,13.0,0.97782,3e-05,1.87753]
[1777994626041,44.49,81600.27,13.0,0.97777,3e-05,1.8807]
[1777994627048,44.49,81601.65,13.0,0.97781,3e-05,1.87766]
[1777994628055,44.49,81610.26,13.0,0.9781,3e-05,1.85761]
[1777994629066,44.49,81617.93,13.0,0.97835,3e-05,1.83994]
[1777994630072,44.49,81623.35,13.0,0.97852,3e-05,1.82765]
[1777994632086,44.5,81624.33,13.0,0.97854,3e-05,1.82602]
[1777994633525,44.5,81624.33,13.0,0.97854,3e-05,1.82602]
[1777994633565,44.5,81629.8,13.0,0.97871,3e-05,1.81405]
[1777994634100,44.5,81635.15,13.0,0.97888,3e-05,1.80175]
[1777994638127,44.51,81636.04,13.0,0.97889,3e-05,1.80116]
[1777994640443,44.52,81635.84,13.0,0.97887,3e-05,1.80234]
[1777994640493,44.52,81660.8,13.0,0.97966,3e-05,1.74627]
[1777994641237,44.52,81661.72,13.0,0.97968,3e-05,1.74421]
[1777994642276,44.52,81661.72,13.0,0.97968,3e-05,1.74421]
[1777994642377,44.52,81663.15,13.0,0.97972,3e-05,1.74147]
[1777994643390,44.52,81663.15,13.0,0.97972,3e-05,1.74147]
[1777994643419,44.58,81663.83,13.0,0.97962,3e-05,1.74888]
[1777994645180,44.58,81661.8,13.0,0.97955,3e-05,1.75386]
[1777994646414,44.58,81661.8,13.0,0.97955,3e-05,1.75386]
[1777994646516,44.58,81663.16,13.0,0.97958,3e-05,1.75167]
[1777994647194,44.58,81670.76,13.0,0.97982,3e-05,1.73472]
[1777994648201,44.59,81673.87,13.0,0.97991,3e-05,1.72825]
[1777994649208,44.61,81668.24,13.0,0.97967,3e-05,1.74526]
[1777994650221,44.64,81661.41,13.0,0.9794,3e-05,1.76513]
[1777994651398,44.67,81655.94,13.0,0.97917,3e-05,1.78176]
[1777994652234,44.67,81650.04,13.0,0.97897,3e-05,1.79555]
[1777994654248,44.68,81649.57,13.0,0.97895,3e-05,1.79736]
[1777994656265,44.68,81648.63,13.0,0.97891,3e-05,1.8002]
[1777994657271,44.68,81647.12,13.0,0.97885,3e-05,1.804]
[1777994658278,44.68,81646.26,13.0,0.97882,3e-05,1.80632]
[1777994661299,44.69,81651.72,13.0,0.97898,3e-05,1.79487]
[1777994662306,44.69,81655.05,13.0,0.97908,3e-05,1.78764]
[1777994664320,44.7,81656.91,13.0,0.97913,3e-05,1.78415]
[1777994666334,44.7,81659.29,13.0,0.9792,3e-05,1.77951]
[1777994668348,44.71,81658.61,13.0,0.97917,3e-05,1.78182]
[1777994669355,44.71,81657.0,13.0,0.97911,3e-05,1.78585]
[1777994670362,44.71,81650.55,13.0,0.9789,3e-05,1.80089]
[1777994671369,44.71,81646.5,13.0,0.97882,3e-05,1.80591]
[1777994672376,44.71,81643.64,13.0,0.97872,3e-05,1.81281]
[1777994673383,44.72,81642.54,13.0,0.97868,3e-05,1.81568]
[1777994674390,44.72,81641.89,13.0,0.97865,3e-05,1.81783]
[1777994675588,44.72,81640.5,13.0,0.9786,3e-05,1.82135]
[1777994676404,44.72,81639.13,13.0,0.97855,3e-05,1.82482]
[1777994678418,44.73,81643.28,13.0,0.97868,3e-05,1.81591]
[1777994680432,44.73,81644.01,13.0,0.97869,3e-05,1.81489]
[1777994681439,44.73,81644.8,13.0,0.97871,3e-05,1.81341]
[1777994683453,44.74,81649.37,13.0,0.97885,3e-05,1.80362]
[1777994684460,44.74,81650.28,13.0,0.97887,3e-05,1.8019]
[1777994685467,44.74,81656.51,13.0,0.97907,3e-05,1.78808]
[1777994686474,44.74,81659.34,13.0,0.97915,3e-05,1.78205]
[1777994687481,44.75,81658.45,13.0,0.97912,3e-05,1.78445]
[1777994688488,44.75,81657.66,13.0,0.97909,3e-05,1.78662]
[1777994689495,44.75,81657.03,13.0,0.97906,3e-05,1.78843]
[1777994691509,44.76,81654.09,13.0,0.97896,3e-05,1.79586]
[1777994692516,44.76,81653.05,13.0,0.97892,3e-05,1.79859]
[1777994693523,44.76,81655.57,13.0,0.97899,3e-05,1.79322]
[1777994694530,44.76,81654.16,13.0,0.97894,3e-05,1.79679]
[1777994695537,44.77,81647.35,13.0,0.97872,3e-05,1.8127]
[1777994696544,44.77,81641.97,13.0,0.97854,3e-05,1.82538]
[1777994697551,44.77,81639.03,13.0,0.97844,3e-05,1.83248]
[1777994698536,44.77,81639.03,13.0,0.97844,3e-05,1.83248]
[1777994698577,44.77,81639.03,13.0,0.97844,3e-05,1.83248]
[1777994699565,44.77,81632.13,13.0,0.97821,3e-05,1.84907]
[1777994700571,44.77,81628.86,13.0,0.9781,3e-05,1.85696]
[1777994702586,44.78,81627.7,13.0,0.97805,3e-05,1.8602]
[1777994703593,44.78,81625.74,13.0,0.97799,3e-05,1.86504]
[1777994706613,44.78,81621.28,13.0,0.97783,3e-05,1.87626]
[1777994707621,44.79,81617.9,13.0,0.97771,3e-05,1.88445]
[1777994709635,44.79,81616.98,13.0,0.97767,3e-05,1.88707]
[1777994711649,44.79,81618.79,13.0,0.97773,3e-05,1.88325]
[1777994713662,44.79,81619.78,13.0,0.97776,3e-05,1.88138]
[1777994714670,44.79,81628.88,13.0,0.97805,3e-05,1.86029]
[1777994715677,44.8,81638.85,13.0,0.97838,3e-05,1.8374]
[1777994716684,44.8,81649.53,13.0,0.97872,3e-05,1.81314]
[1777994718637,44.8,81649.53,13.0,0.97872,3e-05,1.81314]
[1777994718663,44.8,81657.43,13.0,0.97896,3e-05,1.79586]
[1777994718773,44.8,81657.43,13.0,0.97896,3e-05,1.79586]
[1777994719333,44.8,81657.43,13.0,0.97896,3e-05,1.79586]
[1777994719386,44.8,81662.98,13.0,0.97913,3e-05,1.78328]
[1777994719706,44.81,81661.43,13.0,0.97908,3e-05,1.78719]
[1777994720713,44.81,81659.21,13.0,0.979,3e-05,1.7926]
[1777994722727,44.81,81651.28,13.0,0.97874,3e-05,1.81142]
[1777994723734,44.81,81652.63,13.0,0.97878,3e-05,1.80868]
[1777994725246,44.81,81652.63,13.0,0.97878,3e-05,1.80868]
[1777994728769,44.82,81651.44,13.0,0.97872,3e-05,1.81316]
[1777994729776,44.83,81649.3,13.0,0.97864,3e-05,1.8184]
[1777994732471,44.83,81649.75,13.0,0.9787,3e-05,1.81308]
[1777994732472,44.83,81638.84,13.0,0.97834,3e-05,1.8388]
[1777994732797,44.83,81628.98,13.0,0.97802,3e-05,1.8617]
[1777994733805,44.83,81627.81,13.0,0.97798,3e-05,1.86469]
[1777994734810,44.84,81620.31,13.0,0.97773,3e-05,1.88254]
[1777994735818,44.84,81616.41,13.0,0.97759,3e-05,1.89196]
[1777994738161,44.84,81615.89,13.0,0.97757,3e-05,1.8934]
[1777994739072,44.84,81615.33,13.0,0.97755,3e-05,1.89493]
[1777994739107,44.84,81616.77,13.0,0.9776,3e-05,1.89173]
[1777994739935,44.84,81616.77,13.0,0.9776,3e-05,1.89173]
[1777994740000,44.84,81614.92,13.0,0.97753,3e-05,1.89631]
[1777994741370,44.84,81611.37,13.0,0.97741,3e-05,1.90492]
[1777994742570,44.85,81608.04,13.0,0.97729,3e-05,1.9132]
[1777994742867,44.85,81603.34,13.0,0.97713,3e-05,1.92442]
[1777994745677,44.85,81607.47,13.0,0.97726,3e-05,1.91503]
[1777994745888,44.85,81611.27,13.0,0.97739,3e-05,1.90599]
[1777994747902,44.85,81610.33,13.0,0.97736,3e-05,1.90858]
[1777994749016,44.85,81622.38,13.0,0.97776,3e-05,1.88028]
[1777994749916,44.85,81624.52,13.0,0.97783,3e-05,1.87548]
[1777994751930,44.86,81623.56,13.0,0.97779,3e-05,1.8782]
[1777994752937,44.86,81624.33,13.0,0.97781,3e-05,1.87662]
[1777994755958,44.86,81623.47,13.0,0.97777,3e-05,1.87934]
[1777994757973,44.86,81622.35,13.0,0.97773,3e-05,1.88243]
[1777994758979,44.87,81621.2,13.0,0.97769,3e-05,1.88536]
[1777994759986,44.87,81620.17,13.0,0.97765,3e-05,1.888]
[1777994760993,44.87,81618.76,13.0,0.9776,3e-05,1.89154]
[1777994762000,44.87,81610.0,13.0,0.9773,3e-05,1.91251]
[1777994763007,44.87,81602.7,13.0,0.97705,3e-05,1.93012]
[1777994764018,44.87,81599.2,13.0,0.97693,3e-05,1.93866]
[1777994765562,44.87,81599.2,13.0,0.97693,3e-05,1.93866]
[1777994765663,44.87,81598.43,13.0,0.9769,3e-05,1.94076]
[1777994766128,44.87,81598.43,13.0,0.9769,3e-05,1.94076]
[1777994766175,44.87,81598.43,13.0,0.9769,3e-05,1.94076]
[1777994766254,44.87,81591.09,13.0,0.97665,3e-05,1.95848]
[1777994767263,44.87,81591.09,13.0,0.97665,3e-05,1.95848]
[1777994767585,44.87,81591.09,13.0,0.97665,3e-05,1.95848]
[1777994767639,44.87,81583.65,13.0,0.97638,3e-05,1.97673]
[1777994769051,44.87,81585.71,13.0,0.97646,3e-05,1.97177]
[1777994770693,44.87,81594.18,13.0,0.97675,3e-05,1.9514]
[1777994771065,44.87,81598.18,13.0,0.97688,3e-05,1.94175]
[1777994773088,44.88,81597.81,13.0,0.97687,3e-05,1.94276]
[1777994773116,44.88,81599.99,13.0,0.97694,3e-05,1.93763]
[1777994774086,44.88,81600.62,13.0,0.97696,3e-05,1.93624]
[1777994775093,44.88,81602.57,13.0,0.97703,3e-05,1.93169]
[1777994776100,44.88,81600.77,13.0,0.97696,3e-05,1.93614]
[1777994777107,44.88,81599.4,13.0,0.97692,3e-05,1.93955]
[1777994781134,44.88,81600.53,13.0,0.97695,3e-05,1.93729]
[1777994782142,44.88,81599.91,13.0,0.97693,3e-05,1.9389]
[1777994783149,44.88,81599.07,13.0,0.9769,3e-05,1.94103]
[1777994784570,44.88,81598.35,13.0,0.97687,3e-05,1.94298]
[1777994785163,44.88,81609.27,13.0,0.97724,3e-05,1.91682]
[1777994786170,44.89,81611.94,13.0,0.97733,3e-05,1.91062]
[1777994787177,44.89,81610.79,13.0,0.97729,3e-05,1.91351]
[1777994792214,44.89,81609.04,13.0,0.97727,3e-05,1.91366]
[1777994797254,44.9,81609.23,13.0,0.97727,3e-05,1.91398]
[1777994800275,44.9,81608.21,13.0,0.97723,3e-05,1.91686]
[1777994801282,44.9,81609.37,13.0,0.97726,3e-05,1.91425]
[1777994802289,44.9,81611.41,13.0,0.97733,3e-05,1.90955]
[1777994803296,44.9,81609.92,13.0,0.97728,3e-05,1.91325]
[1777994804303,44.9,81610.96,13.0,0.97731,3e-05,1.91093]
[1777994805310,44.9,81613.58,13.0,0.9774,3e-05,1.90487]
[1777994806317,44.9,81614.55,13.0,0.97743,3e-05,1.90273]
[1777994807324,44.9,81613.72,13.0,0.9774,3e-05,1.90487]
[1777994808331,44.91,81612.21,13.0,0.97734,3e-05,1.90862]
[1777994809338,44.91,81614.92,13.0,0.97743,3e-05,1.90235]
[1777994810345,44.91,81612.99,13.0,0.97736,3e-05,1.9071]
[1777994811352,44.91,81610.7,13.0,0.97729,3e-05,1.9127]
[1777994812359,44.91,81611.28,13.0,0.9773,3e-05,1.91148]
[1777994813366,44.91,81615.04,13.0,0.97743,3e-05,1.90271]
[1777994818400,44.92,81615.68,13.0,0.97744,3e-05,1.90202]
[1777994820414,44.92,81609.43,13.0,0.97722,3e-05,1.9172]
[1777994821422,44.92,81599.36,13.0,0.97688,3e-05,1.94148]
[1777994822429,44.92,81592.5,13.0,0.97664,3e-05,1.95818]
[1777994823435,44.92,81592.87,13.0,0.97665,3e-05,1.95739]
[1777994827464,44.92,81594.19,13.0,0.97669,3e-05,1.95449]
[1777994828471,44.92,81588.83,13.0,0.9765,3e-05,1.96756]
[1777994829478,44.92,81587.16,13.0,0.97644,3e-05,1.97169]
[1777994831492,44.92,81585.23,13.0,0.97637,3e-05,1.9765]
[1777994833506,44.92,81583.31,13.0,0.97631,4e-05,1.98127]
[1777994835520,44.92,81579.62,13.0,0.97617,4e-05,1.99037]
[1777994836632,44.92,81579.62,13.0,0.97617,4e-05,1.99037]
[1777994836733,44.92,81574.58,13.0,0.976,4e-05,2.0028]
[1777994837418,44.92,81574.58,13.0,0.976,4e-05,2.0028]
[1777994837534,44.92,81571.6,13.0,0.97589,4e-05,2.01014]
[1777994838541,44.92,81569.9,13.0,0.97583,4e-05,2.01434]
[1777994839578,44.92,81569.9,13.0,0.97583,4e-05,2.01434]
[1777994839679,44.92,81568.78,13.0,0.97579,4e-05,2.01707]
[1777994840555,44.92,81561.55,13.0,0.97553,4e-05,2.03502]
[1777994841562,44.92,81559.98,13.0,0.97547,4e-05,2.03891]
[1777994842569,44.92,81555.75,13.0,0.97532,4e-05,2.04942]
[1777994842977,44.92,81555.75,13.0,0.97532,4e-05,2.04942]
[1777994843576,44.92,81554.62,13.0,0.97528,4e-05,2.0521]
[1777994844583,44.92,81557.7,13.0,0.9754,4e-05,2.04429]
[1777994845590,44.92,81560.39,13.0,0.97549,4e-05,2.0375]
[1777994846602,44.92,81563.65,13.0,0.97561,4e-05,2.02938]
[1777994847609,44.92,81568.88,13.0,0.9758,4e-05,2.01628]
[1777994848616,44.92,81572.96,13.0,0.97595,4e-05,2.00616]
[1777994849623,44.92,81574.2,13.0,0.97599,4e-05,2.00309]
[1777994851636,44.92,81575.8,13.0,0.9761,4e-05,1.99422]
[1777994852644,44.92,81580.96,13.0,0.97629,4e-05,1.98159]
[1777994854658,44.92,81579.7,13.0,0.97624,4e-05,1.98471]
[1777994856672,44.92,81576.85,13.0,0.97614,4e-05,1.99173]
[1777994860700,44.92,81579.74,13.0,0.97624,4e-05,1.98468]
[1777994862714,44.92,81584.24,13.0,0.9764,3e-05,1.97374]
[1777994863721,44.92,81585.43,13.0,0.97644,3e-05,1.97088]
[1777994864728,44.92,81579.33,13.0,0.97622,4e-05,1.98581]
[1777994865735,44.92,81578.04,13.0,0.97618,4e-05,1.98899]
[1777994866741,44.92,81575.18,13.0,0.97608,4e-05,1.99602]
[1777994868756,44.92,81573.8,13.0,0.97603,4e-05,1.99941]
[1777994872784,44.92,81573.1,13.0,0.976,4e-05,2.00111]
[1777994873791,44.92,81572.0,13.0,0.97597,4e-05,2.00382]
[1777994878826,44.92,81571.73,13.0,0.97596,4e-05,2.00442]
[1777994879833,44.92,81573.23,13.0,0.97601,4e-05,2.00071]
[1777994881847,44.92,81570.6,13.0,0.97592,4e-05,2.00718]
[1777994882854,44.92,81563.51,13.0,0.97566,4e-05,2.02471]
[1777994883860,44.92,81555.34,13.0,0.97537,4e-05,2.04503]
[1777994887889,44.92,81562.17,13.0,0.97562,4e-05,2.02768]
[1777994890910,44.92,81560.59,13.0,0.97557,4e-05,2.03147]
[1777994891917,44.92,81561.59,13.0,0.9756,4e-05,2.02893]
[1777994896952,44.92,81561.89,13.0,0.97562,4e-05,2.02797]
[1777994900979,44.92,81561.09,13.0,0.97559,4e-05,2.02979]
[1777994901987,44.92,81556.6,13.0,0.97543,4e-05,2.04094]
[1777994902994,44.92,81552.88,13.0,0.97529,4e-05,2.05019]
[1777994904001,44.91,81551.71,13.0,0.97525,4e-05,2.05304]
[1777994904965,44.91,81551.71,13.0,0.97525,4e-05,2.05304]
[1777994905649,44.91,81551.71,13.0,0.97525,4e-05,2.05304]
[1777994905723,44.91,81547.72,13.0,0.97511,4e-05,2.06289]
[1777994906071,44.91,81547.72,13.0,0.97511,4e-05,2.06289]
[1777994906097,44.91,81547.72,13.0,0.97511,4e-05,2.06289]
[1777994906553,44.91,81538.41,13.0,0.97477,4e-05,2.08643]
[1777994907582,44.91,81538.41,13.0,0.97477,4e-05,2.08643]
[1777994907636,44.91,81545.05,13.0,0.97502,4e-05,2.06936]
[1777994908029,44.91,81547.1,13.0,0.97509,4e-05,2.06419]
[1777994909587,44.91,81547.1,13.0,0.97509,4e-05,2.06419]
[1777994911050,44.91,81546.07,13.0,0.97512,4e-05,2.06146]
[1777994912431,44.91,81546.07,13.0,0.97512,4e-05,2.06146]
[1777994913064,44.91,81547.6,13.0,0.97517,4e-05,2.05739]
[1777994914071,44.91,81546.44,13.0,0.97513,4e-05,2.06021]
[1777994915078,44.91,81545.33,13.0,0.97509,4e-05,2.0629]
[1777994916084,44.91,81544.33,13.0,0.97506,4e-05,2.06532]
[1777994917092,44.91,81541.48,13.0,0.97496,4e-05,2.0724]
[1777994918099,44.91,81539.48,13.0,0.97488,4e-05,2.07733]
[1777994919106,44.91,81540.81,13.0,0.97494,4e-05,2.07383]
[1777994921120,44.9,81542.43,13.0,0.975,4e-05,2.06948]
[1777994922127,44.9,81545.09,13.0,0.9751,4e-05,2.06264]
[1777994926155,44.9,81547.54,13.0,0.97519,4e-05,2.05602]
[1777994928633,44.9,81550.94,13.0,0.97532,4e-05,2.04728]
[1777994929175,44.9,81558.49,13.0,0.9756,4e-05,2.02834]
[1777994930183,44.9,81560.39,13.0,0.97566,4e-05,2.02356]
[1777994931191,44.9,81562.31,13.0,0.97573,4e-05,2.01875]
[1777994932198,44.9,81563.24,13.0,0.97577,4e-05,2.0164]
[1777994934877,44.9,81560.0,13.0,0.97565,4e-05,2.02433]
[1777994935219,44.9,81554.91,13.0,0.97547,4e-05,2.03701]
[1777994936226,44.9,81553.16,13.0,0.97541,4e-05,2.04131]
[1777994937233,44.9,81552.14,13.0,0.97537,4e-05,2.04379]
[1777994938240,44.9,81551.32,13.0,0.97534,4e-05,2.04577]
[1777994940254,44.9,81550.49,13.0,0.97531,4e-05,2.0477]
[1777994941261,44.89,81545.0,13.0,0.97512,4e-05,2.06141]
[1777994942268,44.89,81540.69,13.0,0.97496,4e-05,2.07219]
[1777994943275,44.89,81539.37,13.0,0.97491,4e-05,2.0754]
[1777994945289,44.89,81537.87,13.0,0.97486,4e-05,2.07895]
[1777994947303,44.89,81539.06,13.0,0.97491,4e-05,2.07566]
[1777994948309,44.89,81546.25,13.0,0.97517,4e-05,2.05738]
[1777994949317,44.89,81552.39,13.0,0.9754,4e-05,2.04187]
[1777994952338,44.89,81553.77,13.0,0.97545,4e-05,2.03819]
[1777994956366,44.89,81556.96,13.0,0.97557,4e-05,2.02993]
[1777994960394,44.88,81562.28,13.0,0.97577,4e-05,2.01645]
[1777994961401,44.88,81565.67,13.0,0.97589,4e-05,2.00802]
[1777994962408,44.88,81571.6,13.0,0.9761,4e-05,1.99339]
[1777994963415,44.88,81574.46,13.0,0.9762,4e-05,1.98637]
[1777994964422,44.88,81572.83,13.0,0.97614,4e-05,1.99037]
[1777994966436,44.88,81572.29,13.0,0.97612,4e-05,1.9917]
[1777994968450,44.88,81574.53,13.0,0.9762,4e-05,1.98621]
[1777994973776,44.88,81574.72,13.0,0.97626,4e-05,1.98091]
[1777994975499,44.88,81578.78,13.0,0.97641,4e-05,1.97107]
[1777994976617,44.88,81578.78,13.0,0.97641,4e-05,1.97107]
[1777994976648,44.89,81581.85,13.0,0.97651,3e-05,1.96364]
[1777994977857,44.89,81581.85,13.0,0.97651,3e-05,1.96364]
[1777994977887,44.89,81581.85,13.0,0.97651,3e-05,1.96364]
[1777994977899,44.89,81586.48,13.0,0.97667,3e-05,1.95254]
[1777994978524,44.89,81588.49,13.0,0.97674,3e-05,1.94768]
[1777994980538,44.89,81589.09,13.0,0.97676,3e-05,1.94641]
[1777994983559,44.89,81590.31,13.0,0.9768,3e-05,1.94374]
[1777994988594,44.89,81591.05,13.0,0.97682,3e-05,1.94246]
[1777994989601,44.89,81590.38,13.0,0.97679,3e-05,1.94418]
[1777994990198,44.89,81590.38,13.0,0.97679,3e-05,1.94418]
[1777994990608,44.89,81593.64,13.0,0.9769,3e-05,1.93643]
[1777994991614,44.89,81597.02,13.0,0.97702,3e-05,1.92842]
[1777994992622,44.89,81598.51,13.0,0.97707,3e-05,1.92497]
[1777994993629,44.89,81601.71,13.0,0.97717,3e-05,1.91746]
[1777994994636,44.9,81605.37,13.0,0.9773,3e-05,1.90887]
[1777994997890,44.9,81605.13,13.0,0.97728,3e-05,1.90976]
[1777994997945,44.9,81605.74,13.0,0.9773,3e-05,1.90865]
[1777994997992,44.9,81605.74,13.0,0.9773,3e-05,1.90865]
[1777994998872,44.9,81605.74,13.0,0.9773,3e-05,1.90865]
[1777994998902,44.9,81605.74,13.0,0.9773,3e-05,1.90865]
[1777994998952,44.9,81612.0,13.0,0.97751,3e-05,1.89397]
[1777994999014,44.9,81612.0,13.0,0.97751,3e-05,1.89397]
[1777994999671,44.9,81614.14,13.0,0.97758,3e-05,1.88891]
[1777995000678,44.9,81619.32,13.0,0.97775,3e-05,1.87691]
[1777995001685,44.9,81623.32,13.0,0.97788,3e-05,1.86774]
[1777995002692,44.9,81623.97,13.0,0.9779,3e-05,1.86644]
[1777995003699,44.91,81626.24,13.0,0.97797,3e-05,1.86137]
[1777995004150,44.91,81626.24,13.0,0.97797,3e-05,1.86137]
[1777995004706,44.91,81633.07,13.0,0.97819,3e-05,1.84573]
[1777995005713,44.91,81633.79,13.0,0.97821,3e-05,1.84431]
[1777995006720,44.91,81635.51,13.0,0.97827,3e-05,1.8406]
[1777995009741,44.92,81640.95,13.0,0.97843,3e-05,1.82888]
[1777995010748,44.92,81644.15,13.0,0.97853,3e-05,1.8221]
[1777995013049,44.92,81643.94,13.0,0.97851,3e-05,1.8229]
[1777995013769,44.92,81650.89,13.0,0.97873,3e-05,1.80761]
[1777995015783,44.93,81651.93,13.0,0.97875,3e-05,1.80591]
[1777995016791,44.93,81656.59,13.0,0.9789,3e-05,1.79565]
[1777995018804,44.93,81657.15,13.0,0.97891,3e-05,1.79508]
[1777995020818,44.94,81654.93,13.0,0.97883,3e-05,1.80082]
[1777995021824,44.94,81652.62,13.0,0.97875,3e-05,1.80641]
[1777995022832,44.94,81649.26,13.0,0.97863,3e-05,1.81441]
[1777995023841,44.94,81645.52,13.0,0.97851,3e-05,1.82329]
[1777995024848,44.95,81639.75,13.0,0.97832,3e-05,1.83686]
[1777995025856,44.95,81638.95,13.0,0.97829,3e-05,1.83899]
[1777995028983,44.95,81640.66,13.0,0.97833,3e-05,1.83586]
[1777995029990,44.96,81647.71,13.0,0.97856,3e-05,1.81993]
[1777995030997,44.96,81642.3,13.0,0.97843,3e-05,1.82799]
[1777995032021,44.96,81646.97,13.0,0.97858,3e-05,1.81756]
[1777995033013,44.96,81653.22,13.0,0.97877,3e-05,1.80361]
[1777995034020,44.96,81649.9,13.0,0.97866,3e-05,1.81151]
[1777995035027,44.96,81645.75,13.0,0.97852,3e-05,1.82133]
[1777995036034,44.97,81645.13,13.0,0.9785,3e-05,1.82305]
[1777995037581,44.97,81645.19,13.0,0.9785,3e-05,1.82322]
[1777995038048,44.97,81647.06,13.0,0.97855,3e-05,1.81923]
[1777995039055,44.97,81650.46,13.0,0.97866,3e-05,1.81176]
[1777995040062,44.97,81648.63,13.0,0.9786,3e-05,1.81626]
[1777995041071,44.98,81645.69,13.0,0.9785,3e-05,1.82331]
[1777995046108,44.98,81645.46,13.0,0.97847,3e-05,1.82533]
[1777995049127,44.99,81644.75,13.0,0.97843,3e-05,1.82785]
[1777995050134,44.99,81643.08,13.0,0.97838,3e-05,1.83198]
[1777995051141,44.99,81641.57,13.0,0.97832,3e-05,1.83575]
[1777995052150,45.0,81643.31,13.0,0.97837,3e-05,1.83202]
[1777995053157,45.0,81644.14,13.0,0.9784,3e-05,1.8304]
[1777995054164,45.0,81644.79,13.0,0.97841,3e-05,1.82919]
[1777995055171,45.0,81646.51,13.0,0.97847,3e-05,1.82553]
[1777995057186,45.0,81645.38,13.0,0.97842,3e-05,1.82872]
[1777995058869,45.0,81645.38,13.0,0.97842,3e-05,1.82872]
[1777995058970,45.01,81639.69,13.0,0.97823,3e-05,1.84239]
[1777995059200,45.01,81634.39,13.0,0.97805,3e-05,1.85466]
[1777995060619,45.01,81630.89,13.0,0.97794,3e-05,1.86305]
[1777995062224,45.01,81630.22,13.0,0.97791,3e-05,1.86508]
[1777995063913,45.01,81628.52,13.0,0.97785,3e-05,1.8695]
[1777995064238,45.01,81630.64,13.0,0.97792,3e-05,1.86455]
[1777995065245,45.02,81633.1,13.0,0.97799,3e-05,1.85905]
[1777995066252,45.02,81634.46,13.0,0.97803,3e-05,1.85613]
[1777995070280,45.02,81632.71,13.0,0.97796,3e-05,1.86118]
[1777995071289,45.02,81631.48,13.0,0.97792,3e-05,1.86428]
[1777995072294,45.03,81624.78,13.0,0.97769,3e-05,1.88018]
[1777995073301,45.03,81622.49,13.0,0.97761,3e-05,1.88576]
[1777995076322,45.03,81619.16,13.0,0.97749,3e-05,1.89419]
[1777995077329,45.03,81614.35,13.0,0.97733,3e-05,1.90575]
[1777995081357,45.04,81615.28,13.0,0.97735,3e-05,1.90422]
[1777995082569,45.04,81616.58,13.0,0.97739,3e-05,1.90132]
[1777995083371,45.04,81623.58,13.0,0.97763,3e-05,1.885]
[1777995085092,45.04,81623.58,13.0,0.97763,3e-05,1.885]
[1777995084378,45.04,81629.43,13.0,0.97782,3e-05,1.8715]
[1777995085390,45.04,81641.93,13.0,0.97822,3e-05,1.84269]
[1777995086395,45.04,81649.34,13.0,0.97846,3e-05,1.82592]
[1777995087402,45.04,81647.04,13.0,0.97838,3e-05,1.8315]
[1777995088409,45.05,81645.41,13.0,0.97833,3e-05,1.83555]
[1777995089416,45.05,81637.38,13.0,0.97806,3e-05,1.85439]
[1777995090423,45.05,81638.72,13.0,0.9781,3e-05,1.85155]
[1777995092437,45.05,81640.09,13.0,0.97819,3e-05,1.8442]
[1777995093444,45.05,81637.11,13.0,0.97809,3e-05,1.85137]
[1777995094372,45.05,81637.11,13.0,0.97809,3e-05,1.85137]
[1777995094451,45.06,81622.45,13.0,0.9776,3e-05,1.88584]
[1777995095458,45.06,81610.77,13.0,0.9772,3e-05,1.91364]
[1777995097091,45.06,81610.77,13.0,0.9772,3e-05,1.91364]
[1777995097098,45.06,81606.8,13.0,0.97706,3e-05,1.92339]
[1777995097190,45.06,81606.8,13.0,0.97706,3e-05,1.92339]
[1777995097472,45.06,81604.32,13.0,0.97698,3e-05,1.92931]
[1777995098820,45.06,81604.32,13.0,0.97698,3e-05,1.92931]
[1777995098879,45.06,81602.55,13.0,0.97692,3e-05,1.9338]
[1777995099580,45.06,81602.55,13.0,0.97692,3e-05,1.9338]
[1777995099638,45.06,81603.7,13.0,0.97695,3e-05,1.93105]
[1777995102507,45.06,81606.16,13.0,0.97703,3e-05,1.92557]
[1777995103642,45.06,81606.16,13.0,0.97703,3e-05,1.92557]
[1777995103682,45.06,81609.6,13.0,0.97715,3e-05,1.91751]
[1777995104523,45.06,81617.61,13.0,0.97742,3e-05,1.89868]
[1777995105530,45.07,81621.69,13.0,0.97755,3e-05,1.88926]
[1777995106537,45.07,81622.9,13.0,0.97759,3e-05,1.88662]
[1777995108551,45.07,81622.38,13.0,0.97757,3e-05,1.88827]
[1777995109558,45.07,81621.19,13.0,0.97752,3e-05,1.89127]
[1777995111572,45.07,81616.55,13.0,0.97736,3e-05,1.90263]
[1777995112887,45.07,81616.55,13.0,0.97736,3e-05,1.90263]
[1777995112962,45.08,81617.72,13.0,0.9774,3e-05,1.90024]
[1777995113587,45.08,81616.79,13.0,0.97736,3e-05,1.90244]
[1777995115601,45.08,81615.55,13.0,0.97732,3e-05,1.90574]
[1777995116608,45.08,81622.81,13.0,0.97756,3e-05,1.88878]
[1777995117615,45.08,81625.69,13.0,0.97765,3e-05,1.88223]
[1777995118622,45.08,81623.84,13.0,0.97759,3e-05,1.88679]
[1777995119629,45.08,81621.73,13.0,0.97751,3e-05,1.89196]
[1777995121294,45.08,81621.59,13.0,0.97751,3e-05,1.89249]
[1777995121643,45.08,81627.53,13.0,0.9777,3e-05,1.87874]
[1777995122650,45.09,81630.14,13.0,0.97779,3e-05,1.87285]
[1777995123659,45.09,81626.34,13.0,0.97766,3e-05,1.88198]
[1777995124664,45.09,81624.6,13.0,0.97759,3e-05,1.88628]
[1777995125671,45.09,81617.15,13.0,0.97734,3e-05,1.90405]
[1777995126678,45.09,81612.44,13.0,0.97718,3e-05,1.9154]
[1777995127685,45.09,81607.63,13.0,0.97701,3e-05,1.92701]
[1777995128692,45.09,81606.54,13.0,0.97697,3e-05,1.92975]
[1777995129699,45.09,81604.1,13.0,0.97689,3e-05,1.93572]
[1777995130707,45.09,81601.99,13.0,0.97681,3e-05,1.94091]
[1777995132721,45.1,81602.94,13.0,0.97684,3e-05,1.93887]
[1777995134735,45.1,81603.71,13.0,0.97687,3e-05,1.93726]
[1777995139773,45.1,81603.88,13.0,0.97686,3e-05,1.93745]
[1777995140780,45.1,81602.25,13.0,0.97681,3e-05,1.94148]
[1777995141787,45.1,81600.51,13.0,0.97675,3e-05,1.94578]
[1777995142795,45.1,81595.46,13.0,0.97657,3e-05,1.95806]
[1777995143801,45.1,81591.28,13.0,0.97642,3e-05,1.96828]
[1777995144962,45.1,81589.3,13.0,0.97635,3e-05,1.97324]
[1777995145814,45.1,81585.49,13.0,0.97622,4e-05,1.98251]
[1777995146822,45.1,81584.39,13.0,0.97618,4e-05,1.98525]
[1777995148835,45.11,81581.85,13.0,0.97609,4e-05,1.99155]
[1777995149843,45.11,81580.88,13.0,0.97605,4e-05,1.99396]
[1777995152864,45.11,81582.21,13.0,0.97615,4e-05,1.98589]
[1777995154063,45.11,81582.21,13.0,0.97615,4e-05,1.98589]
[1777995154852,45.11,81581.44,13.0,0.97612,4e-05,1.98786]
[1777995154878,45.11,81578.47,13.0,0.97602,4e-05,1.99513]
[1777995155885,45.11,81577.17,13.0,0.97597,4e-05,1.99836]
[1777995160414,45.11,81576.7,13.0,0.97595,4e-05,1.99963]
[1777995160759,45.11,81576.7,13.0,0.97595,4e-05,1.99963]
[1777995160920,45.11,81572.51,13.0,0.97581,4e-05,2.00996]
[1777995161927,45.11,81570.83,13.0,0.97575,4e-05,2.0141]
[1777995162861,45.11,81570.83,13.0,0.97575,4e-05,2.0141]
[1777995163148,45.11,81564.89,13.0,0.97553,4e-05,2.02878]
[1777995163943,45.11,81558.57,13.0,0.9753,4e-05,2.04447]
[1777995167971,45.11,81555.9,13.0,0.97521,4e-05,2.0509]
[1777995169992,45.11,81558.0,13.0,0.97529,4e-05,2.04551]
[1777995170999,45.1,81560.62,13.0,0.97539,4e-05,2.03891]
[1777995172008,45.1,81559.44,13.0,0.97534,4e-05,2.04179]
[1777995177042,45.1,81559.25,13.0,0.97534,4e-05,2.04196]
[1777995179057,45.1,81558.48,13.0,0.97532,4e-05,2.04375]
[1777995181071,45.1,81555.35,13.0,0.9752,4e-05,2.05143]
[1777995182078,45.1,81553.52,13.0,0.97514,4e-05,2.05593]
[1777995183085,45.1,81554.47,13.0,0.97517,4e-05,2.05346]
[1777995184092,45.1,81561.22,13.0,0.97542,4e-05,2.03652]
[1777995185104,45.1,81567.23,13.0,0.97564,4e-05,2.02155]
[1777995187118,45.1,81570.01,13.0,0.97574,4e-05,2.0146]
[1777995188127,45.1,81573.06,13.0,0.97585,4e-05,2.00706]
[1777995189132,45.1,81578.33,13.0,0.97603,4e-05,1.99411]
[1777995191146,45.1,81580.92,13.0,0.97613,4e-05,1.98779]
[1777995195174,45.1,81585.96,13.0,0.9763,4e-05,1.97556]
[1777995196181,45.1,81590.15,13.0,0.97645,3e-05,1.96543]
[1777995201216,45.1,81589.86,13.0,0.97643,3e-05,1.96641]
[1777995205244,45.1,81598.8,13.0,0.97674,3e-05,1.94505]
[1777995206251,45.1,81601.01,13.0,0.97682,3e-05,1.93983]
[1777995210556,45.1,81600.83,13.0,0.97681,3e-05,1.94056]
[1777995212198,45.11,81598.45,13.0,0.97677,3e-05,1.94171]
[1777995215989,45.11,81597.46,13.0,0.97674,3e-05,1.94438]
[1777995216323,45.11,81594.19,13.0,0.97662,3e-05,1.95235]
[1777995217330,45.11,81593.13,13.0,0.97658,3e-05,1.95498]
[1777995218337,45.11,81595.22,13.0,0.97665,3e-05,1.95002]
[1777995220351,45.11,81596.42,13.0,0.97669,3e-05,1.9473]
[1777995224379,45.11,81595.55,13.0,0.97666,3e-05,1.94974]
[1777995226393,45.11,81599.91,13.0,0.97681,3e-05,1.93942]
[1777995227400,45.11,81601.25,13.0,0.97685,3e-05,1.9363]
[1777995228407,45.11,81602.5,13.0,0.97689,3e-05,1.93341]
[1777995233442,45.12,81602.28,13.0,0.97688,3e-05,1.93448]
[1777995238477,45.12,81601.7,13.0,0.97685,3e-05,1.93641]
[1777995240491,45.12,81600.53,13.0,0.97681,3e-05,1.93942]
[1777995245526,45.13,81599.55,13.0,0.97677,3e-05,1.94228]
[1777995247541,45.13,81600.7,13.0,0.9768,3e-05,1.93971]
[1777995248548,45.13,81599.73,13.0,0.97677,3e-05,1.94214]
[1777995250562,45.13,81600.82,13.0,0.9768,3e-05,1.93972]
[1777995253584,45.13,81605.54,13.0,0.97696,3e-05,1.92873]
[1777995254591,45.13,81609.49,13.0,0.97709,3e-05,1.91943]
[1777995255598,45.13,81610.46,13.0,0.97713,3e-05,1.91725]
[1777995257612,45.13,81608.74,13.0,0.97706,3e-05,1.92162]
[1777995259626,45.13,81611.66,13.0,0.97716,3e-05,1.91493]
[1777995262647,45.14,81606.04,13.0,0.97696,3e-05,1.92873]
[1777995263654,45.14,81604.63,13.0,0.97691,3e-05,1.93221]
[1777995264661,45.14,81603.24,13.0,0.97686,3e-05,1.93565]
[1777995265668,45.14,81595.3,13.0,0.97659,3e-05,1.95483]
[1777995266676,45.14,81593.2,13.0,0.97651,3e-05,1.95998]
[1777995267684,45.14,81592.02,13.0,0.97647,3e-05,1.96289]
[1777995268691,45.14,81589.65,13.0,0.97639,3e-05,1.96869]
[1777995269697,45.14,81586.92,13.0,0.97629,4e-05,1.97537]
[1777995270706,45.14,81584.43,13.0,0.9762,4e-05,1.98147]
[1777995271712,45.14,81579.41,13.0,0.97608,4e-05,1.98884]
[1777995272719,45.14,81577.1,13.0,0.976,4e-05,1.9945]
[1777995274733,45.14,81576.21,13.0,0.97597,4e-05,1.9967]
[1777995276747,45.14,81581.69,13.0,0.97616,4e-05,1.98332]
[1777995277754,45.14,81588.81,13.0,0.97641,3e-05,1.96604]
[1777995279767,45.14,81590.5,13.0,0.97647,3e-05,1.96207]
[1777995280775,45.14,81595.21,13.0,0.97663,3e-05,1.95077]
[1777995281782,45.14,81603.03,13.0,0.9769,3e-05,1.93209]
[1777995282789,45.14,81608.26,13.0,0.97708,3e-05,1.91973]
[1777995287824,45.15,81606.88,13.0,0.97702,3e-05,1.92372]
[1777995289838,45.15,81607.93,13.0,0.97705,3e-05,1.92149]
[1777995294874,45.15,81605.71,13.0,0.97696,3e-05,1.92748]
[1777995295881,45.15,81607.18,13.0,0.97701,3e-05,1.92411]
[1777995298901,45.16,81610.78,13.0,0.97713,3e-05,1.91595]
[1777995299909,45.16,81609.28,13.0,0.97708,3e-05,1.91965]
[1777995301923,45.16,81610.54,13.0,0.97712,3e-05,1.91695]
[1777995302769,45.16,81610.54,13.0,0.97712,3e-05,1.91695]
[1777995302848,45.16,81610.54,13.0,0.97712,3e-05,1.91695]
[1777995303043,45.16,81610.54,13.0,0.97712,3e-05,1.91695]
[1777995303136,45.16,81615.6,13.0,0.97729,3e-05,1.90509]
[1777995303937,45.16,81623.74,13.0,0.97756,3e-05,1.88605]
[1777995305581,45.16,81623.81,13.0,0.97756,3e-05,1.88606]
[1777995305951,45.16,81625.17,13.0,0.9776,3e-05,1.88306]
[1777995306584,45.16,81625.17,13.0,0.9776,3e-05,1.88306]
[1777995306958,45.16,81629.94,13.0,0.97776,3e-05,1.8721]
[1777995307956,45.16,81629.94,13.0,0.97776,3e-05,1.8721]
[1777995307966,45.17,81635.81,13.0,0.97795,3e-05,1.85864]
[1777995308973,45.17,81636.43,13.0,0.97796,3e-05,1.85742]
[1777995309979,45.17,81634.87,13.0,0.97791,3e-05,1.86129]
[1777995310988,45.17,81631.88,13.0,0.97781,3e-05,1.86849]
[1777995311994,45.17,81628.01,13.0,0.97768,3e-05,1.87777]
[1777995313326,45.17,81635.11,13.0,0.9779,3e-05,1.86166]
[1777995314008,45.17,81637.95,13.0,0.978,3e-05,1.85507]
[1777995316022,45.18,81631.22,13.0,0.97777,3e-05,1.8712]
[1777995317029,45.18,81632.67,13.0,0.97781,3e-05,1.86807]
[1777995318036,45.18,81628.9,13.0,0.97768,3e-05,1.8771]
[1777995319043,45.18,81627.85,13.0,0.97765,3e-05,1.87978]
[1777995323070,45.19,81626.55,13.0,0.97759,3e-05,1.88387]
[1777995326092,45.19,81625.27,13.0,0.97754,3e-05,1.88748]
[1777995329113,45.19,81626.38,13.0,0.97757,3e-05,1.88548]
[1777995332134,45.2,81630.53,13.0,0.97775,3e-05,1.87163]
[1777995333141,45.2,81629.6,13.0,0.97771,3e-05,1.87402]
[1777995334148,45.2,81628.84,13.0,0.97769,3e-05,1.87602]
[1777995335155,45.2,81630.52,13.0,0.97774,3e-05,1.87232]
[1777995336162,45.2,81629.68,13.0,0.97771,3e-05,1.87451]
[1777995338176,45.21,81630.36,13.0,0.97772,3e-05,1.87336]
[1777995339183,45.21,81631.55,13.0,0.97776,3e-05,1.87081]
[1777995342204,45.21,81637.81,13.0,0.97796,3e-05,1.85694]
[1777995342847,45.21,81637.81,13.0,0.97796,3e-05,1.85694]
[1777995343210,45.21,81644.43,13.0,0.97817,3e-05,1.8419]
[1777995344218,45.23,81645.29,13.0,0.97816,3e-05,1.84265]
[1777995346232,45.26,81647.37,13.0,0.97815,3e-05,1.84324]
[1777995347223,45.26,81647.37,13.0,0.97815,3e-05,1.84324]
[1777995347239,45.26,81652.14,13.0,0.9783,3e-05,1.83255]
[1777995348007,45.26,81652.14,13.0,0.9783,3e-05,1.83255]
[1777995348325,45.27,81661.27,13.0,0.9786,3e-05,1.812]
[1777995349091,45.27,81661.27,13.0,0.9786,3e-05,1.812]
[1777995349253,45.27,81663.05,13.0,0.97865,3e-05,1.80827]
[1777995351267,45.27,81662.42,13.0,0.97862,3e-05,1.81034]
[1777995353281,45.28,81665.68,13.0,0.97871,3e-05,1.80358]
[1777995354288,45.28,81658.0,13.0,0.97846,3e-05,1.82136]
[1777995355295,45.28,81653.53,13.0,0.97831,3e-05,1.83188]
[1777995356302,45.28,81654.61,13.0,0.97835,3e-05,1.82969]
[1777995357309,45.28,81655.71,13.0,0.97838,3e-05,1.82746]
[1777995359324,45.29,81656.92,13.0,0.97841,3e-05,1.82528]
[1777995360330,45.29,81658.01,13.0,0.97844,3e-05,1.82309]
[1777995363351,45.29,81657.39,13.0,0.97841,3e-05,1.8254]
[1777995365365,45.3,81660.64,13.0,0.9785,3e-05,1.81859]
[1777995366372,45.3,81662.9,13.0,0.97857,3e-05,1.81376]
[1777995367379,45.3,81664.56,13.0,0.97862,3e-05,1.81031]
[1777995368387,45.3,81668.14,13.0,0.97873,3e-05,1.80253]
[1777995369392,45.33,81667.09,13.0,0.97865,3e-05,1.80827]
[1777995370400,45.35,81665.66,13.0,0.97856,3e-05,1.81478]
[1777995372414,45.35,81668.71,13.0,0.97865,3e-05,1.80849]
[1777995373421,45.37,81662.38,13.0,0.9784,3e-05,1.82614]
[1777995374427,45.37,81659.26,13.0,0.97829,3e-05,1.83356]
[1777995375435,45.37,81652.05,13.0,0.97805,3e-05,1.8504]
[1777995376442,45.37,81651.47,13.0,0.97803,3e-05,1.852]
[1777995378205,45.38,81650.62,13.0,0.978,3e-05,1.85447]
[1777995378456,45.38,81647.77,13.0,0.9779,3e-05,1.86105]
[1777995379463,45.38,81643.15,13.0,0.97775,3e-05,1.87201]
[1777995380470,45.38,81639.34,13.0,0.97762,3e-05,1.8811]
[1777995381477,45.38,81641.68,13.0,0.97769,3e-05,1.87586]
[1777995385505,45.39,81643.32,13.0,0.97774,3e-05,1.8729]
[1777995390540,45.39,81643.46,13.0,0.97772,3e-05,1.87365]
[1777995394568,45.4,81641.37,13.0,0.9777,3e-05,1.87462]
[1777995395575,45.4,81638.59,13.0,0.9776,3e-05,1.88131]
[1777995396581,45.4,81637.61,13.0,0.97757,3e-05,1.88379]
[1777995398083,45.4,81637.61,13.0,0.97757,3e-05,1.88379]
[1777995398169,45.4,81634.49,13.0,0.97746,3e-05,1.89146]
[1777995398862,45.4,81634.49,13.0,0.97746,3e-05,1.89146]
[1777995398953,45.4,81634.49,13.0,0.97746,3e-05,1.89146]
[1777995399379,45.4,81634.49,13.0,0.97746,3e-05,1.89146]
[1777995399033,45.4,81631.57,13.0,0.97736,3e-05,1.89831]
[1777995399492,45.4,81631.57,13.0,0.97736,3e-05,1.89831]
[1777995399609,45.4,81631.57,13.0,0.97736,3e-05,1.89831]
[1777995400276,45.4,81631.57,13.0,0.97736,3e-05,1.89831]
[1777995400353,45.4,81619.52,13.0,0.97695,3e-05,1.92705]
[1777995400612,45.4,81618.57,13.0,0.97692,3e-05,1.92931]
[1777995402118,45.4,81618.57,13.0,0.97692,3e-05,1.92931]
[1777995402183,45.41,81617.7,13.0,0.97688,3e-05,1.9315]
[1777995402625,45.41,81623.58,13.0,0.97708,3e-05,1.91766]
[1777995404324,45.41,81623.58,13.0,0.97708,3e-05,1.91766]
[1777995404341,45.41,81628.61,13.0,0.97725,3e-05,1.90608]
[1777995404647,45.41,81632.47,13.0,0.97738,3e-05,1.89701]
[1777995405655,45.41,81634.59,13.0,0.97745,3e-05,1.89221]
[1777995406691,45.41,81634.59,13.0,0.97745,3e-05,1.89221]
[1777995406712,45.41,81637.52,13.0,0.97754,3e-05,1.88554]
[1777995407669,45.41,81639.71,13.0,0.97761,3e-05,1.88062]
[1777995408676,45.41,81638.87,13.0,0.97758,3e-05,1.88277]
[1777995409684,45.41,81639.97,13.0,0.97761,3e-05,1.8804]
[1777995410691,45.41,81639.12,13.0,0.97758,3e-05,1.88258]
[1777995415726,45.42,81638.97,13.0,0.97757,3e-05,1.88387]
[1777995418747,45.42,81638.09,13.0,0.97753,3e-05,1.88647]
[1777995422775,45.43,81640.41,13.0,0.9776,3e-05,1.88177]
[1777995424789,45.43,81636.49,13.0,0.97746,3e-05,1.89129]
[1777995425796,45.43,81631.99,13.0,0.97731,3e-05,1.90201]
[1777995427810,45.43,81630.59,13.0,0.97726,3e-05,1.9056]
[1777995428816,45.43,81629.86,13.0,0.97723,3e-05,1.90746]
[1777995430473,45.44,81630.77,13.0,0.97726,3e-05,1.9056]
[1777995430833,45.44,81626.76,13.0,0.97712,3e-05,1.91505]
[1777995431840,45.44,81628.48,13.0,0.97718,3e-05,1.91112]
[1777995432847,45.44,81632.14,13.0,0.9773,3e-05,1.90264]
[1777995434861,45.44,81628.72,13.0,0.97718,3e-05,1.91099]
[1777995435868,45.44,81624.66,13.0,0.97704,3e-05,1.92071]
[1777995437882,45.44,81623.41,13.0,0.97699,3e-05,1.92391]
[1777995441910,45.44,81626.38,13.0,0.97709,3e-05,1.91733]
[1777995442917,45.44,81627.86,13.0,0.97714,3e-05,1.91396]
[1777995446945,45.45,81626.9,13.0,0.9771,3e-05,1.91674]
[1777995451980,45.45,81627.55,13.0,0.97716,3e-05,1.911]
[1777995455001,45.45,81630.85,13.0,0.97727,3e-05,1.90362]
[1777995456010,45.45,81631.67,13.0,0.9773,3e-05,1.90183]
[1777995462052,45.46,81632.3,13.0,0.9773,3e-05,1.90124]
[1777995464066,45.46,81637.8,13.0,0.97748,3e-05,1.88865]
[1777995465073,45.46,81645.18,13.0,0.97773,3e-05,1.87161]
[1777995466080,45.46,81646.97,13.0,0.97778,3e-05,1.86763]
[1777995468094,45.47,81646.48,13.0,0.97776,3e-05,1.86917]
[1777995470109,45.47,81647.9,13.0,0.9778,3e-05,1.86628]
[1777995472124,45.47,81646.52,13.0,0.97775,3e-05,1.86988]
[1777995474138,45.47,81645.9,13.0,0.97773,3e-05,1.87172]
[1777995479173,45.48,81647.28,13.0,0.97776,3e-05,1.86948]
[1777995480180,45.48,81648.53,13.0,0.9778,3e-05,1.86677]
[1777995482194,45.48,81647.51,13.0,0.97776,3e-05,1.86953]
[1777995486222,45.49,81646.73,13.0,0.97772,3e-05,1.87211]
[1777995492539,45.49,81646.8,13.0,0.97772,3e-05,1.87214]
[1777995493272,45.5,81655.27,13.0,0.97798,3e-05,1.85388]
[1777995494279,45.5,81657.35,13.0,0.97805,3e-05,1.84932]
[1777995496293,45.5,81657.89,13.0,0.97806,3e-05,1.84853]
[1777995497300,45.5,81656.96,13.0,0.97802,3e-05,1.85089]
[1777995500321,45.51,81660.62,13.0,0.97813,3e-05,1.84316]
[1777995500872,45.51,81660.62,13.0,0.97813,3e-05,1.84316]
[1777995501005,45.51,81660.62,13.0,0.97813,3e-05,1.84316]
[1777995501429,45.51,81660.62,13.0,0.97813,3e-05,1.84316]
[1777995501457,45.51,81664.46,13.0,0.97825,3e-05,1.83462]
[1777995501625,45.51,81664.46,13.0,0.97825,3e-05,1.83462]
[1777995502335,45.51,81673.76,13.0,0.97855,3e-05,1.81373]
[1777995503342,45.51,81675.22,13.0,0.97859,3e-05,1.81071]
[1777995503585,45.51,81675.22,13.0,0.97859,3e-05,1.81071]
[1777995504349,45.51,81674.32,13.0,0.97856,3e-05,1.81304]
[1777995508205,45.52,81674.38,13.0,0.97855,3e-05,1.81377]
[1777995508377,45.52,81667.07,13.0,0.97831,3e-05,1.83065]
[1777995509384,45.52,81667.57,13.0,0.97832,3e-05,1.82977]
[1777995510391,45.52,81663.37,13.0,0.97818,3e-05,1.83962]
[1777995512405,45.53,81662.17,13.0,0.97819,3e-05,1.83814]
[1777995514419,45.53,81663.5,13.0,0.97823,3e-05,1.8356]
[1777995518447,45.54,81664.18,13.0,0.97823,3e-05,1.83505]
[1777995520461,45.54,81663.41,13.0,0.9782,3e-05,1.83731]
[1777995521468,45.54,81655.23,13.0,0.97793,3e-05,1.85632]
[1777995522475,45.54,81651.98,13.0,0.97782,3e-05,1.86404]
[1777995523481,45.54,81650.24,13.0,0.97776,3e-05,1.86827]
[1777995524489,45.54,81648.73,13.0,0.97771,3e-05,1.87196]
[1777995525496,45.55,81647.04,13.0,0.97765,3e-05,1.87607]
[1777995526503,45.55,81646.13,13.0,0.97762,3e-05,1.87837]
[1777995527510,45.55,81648.06,13.0,0.97768,3e-05,1.87406]
[1777995528517,45.55,81649.05,13.0,0.97771,3e-05,1.87196]
[1777995530531,45.55,81649.68,13.0,0.97773,3e-05,1.87088]
[1777995535566,45.56,81649.39,13.0,0.9777,3e-05,1.87249]
[1777995540601,45.56,81649.65,13.0,0.9777,3e-05,1.8728]
[1777995541608,45.56,81648.79,13.0,0.97767,3e-05,1.87497]
[1777995542615,45.56,81645.75,13.0,0.97756,3e-05,1.88222]
[1777995544139,45.56,81645.75,13.0,0.97756,3e-05,1.88222]
[1777995544258,45.56,81645.75,13.0,0.97756,3e-05,1.88222]
[1777995544358,45.56,81645.75,13.0,0.97756,3e-05,1.88222]
[1777995544436,45.57,81637.24,13.0,0.97728,3e-05,1.9024]
[1777995544881,45.57,81637.24,13.0,0.97728,3e-05,1.9024]
[1777995545026,45.57,81637.24,13.0,0.97728,3e-05,1.9024]
[1777995545127,45.57,81624.39,13.0,0.97684,3e-05,1.93271]
[1777995545737,45.57,81624.39,13.0,0.97684,3e-05,1.93271]
[1777995545794,45.57,81619.15,13.0,0.97666,3e-05,1.94526]
[1777995546643,45.57,81616.35,13.0,0.97656,3e-05,1.952]
[1777995547649,45.57,81616.99,13.0,0.97658,3e-05,1.95052]
[1777995548657,45.57,81618.31,13.0,0.97663,3e-05,1.94742]
[1777995549664,45.57,81618.78,13.0,0.97664,3e-05,1.94636]
[1777995550671,45.57,81619.95,13.0,0.97668,3e-05,1.94363]
[1777995553692,45.57,81617.95,13.0,0.97661,3e-05,1.94859]
[1777995555119,45.57,81617.52,13.0,0.9766,3e-05,1.94967]
[1777995556169,45.57,81617.52,13.0,0.9766,3e-05,1.94967]
[1777995556231,45.57,81628.15,13.0,0.97696,3e-05,1.92446]
[1777995556713,45.57,81630.75,13.0,0.97705,3e-05,1.91841]
[1777995557720,45.57,81634.87,13.0,0.97718,3e-05,1.90882]
[1777995559734,45.57,81634.27,13.0,0.97716,3e-05,1.91047]
[1777995560741,45.57,81633.31,13.0,0.97713,3e-05,1.91285]
[1777995561748,45.57,81630.95,13.0,0.97704,3e-05,1.91853]
[1777995563577,45.57,81630.95,13.0,0.97704,3e-05,1.91853]
[1777995562755,45.57,81625.22,13.0,0.97685,3e-05,1.93219]
[1777995564769,45.58,81624.66,13.0,0.97683,3e-05,1.93368]
[1777995569804,45.58,81623.19,13.0,0.97677,3e-05,1.93758]
[1777995570811,45.58,81617.67,13.0,0.97658,3e-05,1.95081]
[1777995571818,45.58,81620.58,13.0,0.97674,3e-05,1.93905]
[1777995572825,45.58,81621.41,13.0,0.97676,3e-05,1.93714]
[1777995578867,45.58,81619.54,13.0,0.97669,3e-05,1.94203]
[1777995581039,45.58,81605.48,13.0,0.9762,3e-05,1.97587]
[1777995581888,45.58,81601.6,13.0,0.97607,4e-05,1.98526]
[1777995582894,45.58,81602.27,13.0,0.97609,4e-05,1.98363]
[1777995586924,45.58,81601.2,13.0,0.97605,4e-05,1.98621]
[1777995587931,45.58,81600.36,13.0,0.97602,4e-05,1.98824]
[1777995590288,45.58,81591.13,13.0,0.9757,4e-05,2.01069]
[1777995590953,45.58,81586.79,13.0,0.97554,4e-05,2.02128]
[1777995594094,45.58,81591.87,13.0,0.97573,4e-05,2.00866]
[1777995594987,45.58,81598.01,13.0,0.97595,4e-05,1.99366]
[1777995596378,45.58,81600.32,13.0,0.97603,4e-05,1.98797]
[1777995598008,45.58,81601.14,13.0,0.97606,4e-05,1.98593]
[1777995600025,45.58,81605.84,13.0,0.97622,3e-05,1.97448]
[1777995601277,45.58,81613.25,13.0,0.97648,3e-05,1.95665]
[1777995602039,45.58,81616.0,13.0,0.97658,3e-05,1.95007]
[1777995603238,45.58,81616.0,13.0,0.97658,3e-05,1.95007]
[1777995603239,45.58,81623.78,13.0,0.97684,3e-05,1.93157]
[1777995604055,45.58,81629.98,13.0,0.97705,3e-05,1.91695]
[1777995605062,45.58,81631.16,13.0,0.97709,3e-05,1.91424]
[1777995608083,45.58,81630.65,13.0,0.97707,3e-05,1.91567]
[1777995610345,45.58,81630.65,13.0,0.97707,3e-05,1.91567]
[1777995610367,45.58,81631.41,13.0,0.97709,3e-05,1.91402]
[1777995611520,45.58,81624.8,13.0,0.97687,3e-05,1.92976]
[1777995615133,45.58,81623.74,13.0,0.97683,3e-05,1.93242]
[1777995618154,45.59,81622.12,13.0,0.97677,3e-05,1.93639]
[1777995619161,45.59,81620.8,13.0,0.97673,3e-05,1.93957]
[1777995620168,45.59,81615.38,13.0,0.97654,3e-05,1.95253]
[1777995621175,45.59,81611.84,13.0,0.97642,3e-05,1.96102]
[1777995622182,45.59,81611.1,13.0,0.97639,3e-05,1.96279]
[1777995623189,45.59,81609.4,13.0,0.97633,3e-05,1.96687]
[1777995624196,45.59,81607.0,13.0,0.97625,3e-05,1.97264]
[1777995625203,45.59,81604.41,13.0,0.97616,3e-05,1.97886]
[1777995627217,45.58,81606.25,13.0,0.97623,3e-05,1.97436]
[1777995630239,45.58,81604.01,13.0,0.97615,3e-05,1.97971]
[1777995631246,45.58,81602.97,13.0,0.97617,3e-05,1.97727]
[1777995635274,45.58,81604.12,13.0,0.97621,3e-05,1.97438]
[1777995638295,45.58,81605.22,13.0,0.97625,3e-05,1.97166]
[1777995639302,45.58,81605.81,13.0,0.97627,3e-05,1.97022]
[1777995642323,45.58,81604.2,13.0,0.97621,3e-05,1.97406]
[1777995644337,45.58,81603.59,13.0,0.97619,3e-05,1.9755]
[1777995645345,45.58,81601.2,13.0,0.97611,4e-05,1.98125]
[1777995646352,45.58,81602.17,13.0,0.97614,4e-05,1.97889]
[1777995647359,45.58,81603.47,13.0,0.97619,3e-05,1.97572]
[1777995649373,45.58,81604.71,13.0,0.97623,3e-05,1.97268]
[1777995650380,45.58,81606.3,13.0,0.97629,3e-05,1.96883]
[1777995651387,45.58,81605.68,13.0,0.97627,3e-05,1.97031]
[1777995656422,45.58,81605.57,13.0,0.97627,3e-05,1.97051]
[1777995658436,45.58,81609.23,13.0,0.97639,3e-05,1.96168]
[1777995659443,45.58,81613.99,13.0,0.97656,3e-05,1.95028]
[1777995662464,45.58,81616.39,13.0,0.97664,3e-05,1.9446]
[1777995663472,45.58,81619.85,13.0,0.97676,3e-05,1.93642]
[1777995664479,45.58,81622.01,13.0,0.97683,3e-05,1.93134]
[1777995666494,45.58,81620.98,13.0,0.97679,3e-05,1.93389]
[1777995667501,45.58,81615.38,13.0,0.9766,3e-05,1.94728]
[1777995668507,45.58,81612.06,13.0,0.97649,3e-05,1.95525]
[1777995669515,45.58,81609.6,13.0,0.9764,3e-05,1.96117]
[1777995670522,45.58,81607.0,13.0,0.97631,3e-05,1.96742]
[1777995671529,45.58,81605.53,13.0,0.97626,3e-05,1.97096]
[1777995672535,45.58,81601.08,13.0,0.9761,4e-05,1.98169]
[1777995673651,45.58,81592.73,13.0,0.97581,4e-05,2.00194]
[1777995674629,45.58,81583.44,13.0,0.97548,4e-05,2.02462]
[1777995675558,45.58,81583.77,13.0,0.97549,4e-05,2.02371]
[1777995676340,45.58,81583.77,13.0,0.97549,4e-05,2.02371]
[1777995677572,45.58,81582.77,13.0,0.97546,4e-05,2.02598]
[1777995680593,45.58,81584.82,13.0,0.97554,4e-05,2.02064]
[1777995681600,45.58,81591.38,13.0,0.97577,4e-05,2.0045]
[1777995682678,45.58,81591.38,13.0,0.97577,4e-05,2.0045]
[1777995682607,45.58,81595.35,13.0,0.97591,4e-05,1.99477]
[1777995683614,45.58,81596.31,13.0,0.97595,4e-05,1.99239]
[1777995685628,45.58,81597.0,13.0,0.97597,4e-05,1.99062]
[1777995689656,45.58,81598.43,13.0,0.97603,4e-05,1.987]
[1777995691670,45.58,81598.02,13.0,0.97607,4e-05,1.98299]
[1777995696707,45.58,81598.39,13.0,0.97608,4e-05,1.98198]
[1777995701741,45.58,81598.27,13.0,0.97608,4e-05,1.98216]
[1777995706782,45.57,81598.27,13.0,0.97608,4e-05,1.98205]
[1777995709233,45.57,81602.53,13.0,0.97623,3e-05,1.97171]
[1777995709802,45.57,81608.27,13.0,0.97643,3e-05,1.95789]
[1777995710810,45.57,81607.64,13.0,0.97641,3e-05,1.95942]
[1777995715845,45.57,81609.49,13.0,0.97647,3e-05,1.95502]
[1777995716852,45.57,81610.08,13.0,0.9765,3e-05,1.95363]
[1777995719874,45.58,81610.75,13.0,0.97652,3e-05,1.95208]
[1777995720880,45.58,81612.64,13.0,0.97658,3e-05,1.94758]
[1777995722895,45.58,81614.88,13.0,0.97666,3e-05,1.9423]
[1777995726923,45.58,81616.65,13.0,0.97672,3e-05,1.93825]
[1777995728937,45.58,81618.76,13.0,0.97679,3e-05,1.93333]
[1777995731958,45.58,81616.87,13.0,0.97672,3e-05,1.938]
[1777995732965,45.58,81616.2,13.0,0.9767,3e-05,1.93964]
[1777995738000,45.58,81616.22,13.0,0.97669,3e-05,1.93984]
[1777995739526,45.58,81611.59,13.0,0.97653,3e-05,1.95096]
[1777995740017,45.58,81607.08,13.0,0.97638,3e-05,1.96177]
[1777995741023,45.58,81606.31,13.0,0.97635,3e-05,1.96363]
[1777995746059,45.58,81605.8,13.0,0.97633,3e-05,1.9649]
[1777995748073,45.58,81603.21,13.0,0.97624,3e-05,1.97115]
[1777995750090,45.58,81605.89,13.0,0.97634,3e-05,1.96469]
[1777995751097,45.58,81608.02,13.0,0.97647,3e-05,1.95467]
[1777995752103,45.58,81607.26,13.0,0.97644,3e-05,1.95651]
[1777995754118,45.58,81603.95,13.0,0.97632,3e-05,1.9645]
[1777995755125,45.58,81598.81,13.0,0.97614,4e-05,1.97689]
[1777995756132,45.58,81593.92,13.0,0.97597,4e-05,1.98872]
[1777995757160,45.58,81593.92,13.0,0.97597,4e-05,1.98872]
[1777995757192,45.58,81592.56,13.0,0.97592,4e-05,1.99199]
[1777995759153,45.58,81591.81,13.0,0.9759,4e-05,1.99373]
[1777995760160,45.58,81590.05,13.0,0.97584,4e-05,1.99797]
[1777995765195,45.58,81585.98,13.0,0.9757,4e-05,2.00764]
[1777995766203,45.58,81585.29,13.0,0.97567,4e-05,2.00925]
[1777995769223,45.58,81584.38,13.0,0.97564,4e-05,2.01125]
[1777995773251,45.57,81583.57,13.0,0.97562,4e-05,2.01292]
[1777995774258,45.57,81584.48,13.0,0.97565,4e-05,2.01061]
[1777995777953,45.57,81584.97,13.0,0.97567,4e-05,2.00918]
[1777995778000,45.57,81584.97,13.0,0.97567,4e-05,2.00918]
[1777995779293,45.57,81581.88,13.0,0.97557,4e-05,2.01659]
[1777995780243,45.57,81581.88,13.0,0.97557,4e-05,2.01659]
[1777995780368,45.57,81581.88,13.0,0.97557,4e-05,2.01659]
[1777995780455,45.57,81581.61,13.0,0.97556,4e-05,2.01716]
[1777995781577,45.57,81581.61,13.0,0.97556,4e-05,2.01716]
[1777995781678,45.57,81578.9,13.0,0.97546,4e-05,2.02362]
[1777995784330,45.57,81576.05,13.0,0.97536,4e-05,2.03043]
[1777995785662,45.57,81576.05,13.0,0.97536,4e-05,2.03043]
[1777995785726,45.57,81571.18,13.0,0.97519,4e-05,2.04222]
[1777995785942,45.57,81571.18,13.0,0.97519,4e-05,2.04222]
[1777995785947,45.57,81571.18,13.0,0.97519,4e-05,2.04222]
[1777995786344,45.57,81578.03,13.0,0.97544,4e-05,2.0253]
[1777995787350,45.57,81592.48,13.0,0.97595,4e-05,1.98986]
[1777995788358,45.57,81594.53,13.0,0.97603,4e-05,1.98484]
[1777995789800,45.57,81594.53,13.0,0.97603,4e-05,1.98484]
[1777995790470,45.57,81594.4,13.0,0.97602,4e-05,1.98508]
[1777995790762,45.57,81597.51,13.0,0.97613,4e-05,1.97753]
[1777995791380,45.57,81600.53,13.0,0.97624,3e-05,1.97023]
[1777995793394,45.57,81601.19,13.0,0.97626,3e-05,1.96862]
[1777995796229,45.57,81600.62,13.0,0.97624,3e-05,1.96997]
[1777995796416,45.57,81598.39,13.0,0.97617,4e-05,1.97535]
[1777995798430,45.57,81596.85,13.0,0.97611,4e-05,1.97904]
[1777995803721,45.57,81596.4,13.0,0.9761,4e-05,1.98003]
[1777995804472,45.56,81602.14,13.0,0.9763,3e-05,1.96613]
[1777995805479,45.56,81602.98,13.0,0.97633,3e-05,1.96408]
[1777995806486,45.56,81602.29,13.0,0.9763,3e-05,1.96574]
[1777995813104,45.56,81602.5,13.0,0.97631,3e-05,1.96523]
[1777995813535,45.56,81597.91,13.0,0.97621,3e-05,1.97137]
[1777995814542,45.56,81595.01,13.0,0.97611,4e-05,1.97838]
[1777995815548,45.56,81594.29,13.0,0.97608,4e-05,1.98011]
[1777995816556,45.56,81595.09,13.0,0.97611,4e-05,1.97815]
[1777995818569,45.56,81589.34,13.0,0.97591,4e-05,1.99206]
[1777995819577,45.56,81588.26,13.0,0.97587,4e-05,1.99466]
[1777995820584,45.56,81587.51,13.0,0.97584,4e-05,1.9964]
[1777995821591,45.56,81588.41,13.0,0.97588,4e-05,1.99421]
[1777995826626,45.56,81587.71,13.0,0.97586,4e-05,1.99563]
[1777995831662,45.56,81586.92,13.0,0.97583,4e-05,1.99731]
[1777995833675,45.56,81583.98,13.0,0.97573,4e-05,2.00437]
[1777995834683,45.56,81582.81,13.0,0.97569,4e-05,2.00717]
[1777995835690,45.56,81581.3,13.0,0.97563,4e-05,2.01079]
[1777995836697,45.56,81581.97,13.0,0.97566,4e-05,2.00907]
[1777995839717,45.56,81584.84,13.0,0.97577,4e-05,2.00183]
[1777995840725,45.56,81585.56,13.0,0.97579,4e-05,2.0]
[1777995842739,45.56,81586.94,13.0,0.97584,4e-05,1.99652]
[1777995843746,45.56,81588.39,13.0,0.97589,4e-05,1.99293]
[1777995844753,45.56,81589.7,13.0,0.97594,4e-05,1.98969]
[1777995845760,45.56,81591.7,13.0,0.97601,4e-05,1.98479]
[1777995846767,45.56,81595.85,13.0,0.97616,4e-05,1.97471]
[1777995847774,45.55,81597.81,13.0,0.97623,3e-05,1.96996]
[1777995849788,45.55,81598.45,13.0,0.97625,3e-05,1.9684]
[1777995850795,45.55,81597.14,13.0,0.9762,4e-05,1.97155]
[1777995856837,45.55,81597.48,13.0,0.97622,3e-05,1.97068]
[1777995861872,45.55,81597.23,13.0,0.97621,3e-05,1.97125]
[1777995866907,45.55,81597.46,13.0,0.97622,3e-05,1.97066]
[1777995868921,45.55,81603.25,13.0,0.97642,3e-05,1.95672]
[1777995869928,45.55,81606.55,13.0,0.97653,3e-05,1.94883]
[1777995870935,45.55,81611.17,13.0,0.97669,3e-05,1.93783]
[1777995871942,45.55,81615.42,13.0,0.97689,3e-05,1.9229]
[1777995874116,45.56,81615.24,13.0,0.97689,3e-05,1.9234]
[1777995874213,45.56,81616.28,13.0,0.97692,3e-05,1.92101]
[1777995874963,45.56,81621.96,13.0,0.97711,3e-05,1.90767]
[1777995875970,45.56,81623.43,13.0,0.97716,3e-05,1.90431]
[1777995876977,45.56,81622.3,13.0,0.97712,3e-05,1.90707]
[1777995877984,45.56,81622.84,13.0,0.97714,3e-05,1.9059]
[1777995879997,45.56,81622.21,13.0,0.97711,3e-05,1.90759]
[1777995884026,45.56,81621.12,13.0,0.97707,3e-05,1.91055]
[1777995887916,45.56,81624.08,13.0,0.97717,3e-05,1.90397]
[1777995888054,45.56,81626.9,13.0,0.97726,3e-05,1.89734]
[1777995889061,45.56,81627.42,13.0,0.97728,3e-05,1.89624]
[1777995891075,45.57,81626.17,13.0,0.97723,3e-05,1.89941]
[1777995895103,45.57,81626.83,13.0,0.97725,3e-05,1.8983]
[1777995896801,45.57,81626.83,13.0,0.97725,3e-05,1.8983]
[1777995896916,45.57,81626.83,13.0,0.97725,3e-05,1.8983]
[1777995897582,45.57,81626.71,13.0,0.97724,3e-05,1.89881]
[1777995897683,45.57,81628.11,13.0,0.97729,3e-05,1.89564]
[1777995898125,45.57,81630.05,13.0,0.97735,3e-05,1.8911]
[1777995899132,45.57,81630.93,13.0,0.97738,3e-05,1.88917]
[1777995902484,45.57,81629.38,13.0,0.97732,3e-05,1.89317]
[1777995903160,45.57,81630.13,13.0,0.97734,3e-05,1.89153]
[1777995908195,45.58,81630.12,13.0,0.97734,3e-05,1.89216]
[1777995909202,45.58,81632.93,13.0,0.97743,3e-05,1.88571]
[1777995910210,45.58,81633.43,13.0,0.97744,3e-05,1.88467]
[1777995915244,45.58,81632.43,13.0,0.9774,3e-05,1.88765]
[1777995916250,45.58,81631.4,13.0,0.97736,3e-05,1.89018]
[1777995921286,45.59,81630.15,13.0,0.97731,3e-05,1.8937]
[1777995922293,45.59,81627.59,13.0,0.97723,3e-05,1.89982]
[1777995923581,45.59,81627.59,13.0,0.97723,3e-05,1.89982]
[1777995923613,45.59,81628.12,13.0,0.97724,3e-05,1.89867]
[1777995924307,45.59,81628.7,13.0,0.97726,3e-05,1.89742]
[1777995927335,45.59,81617.87,13.0,0.97689,3e-05,1.92326]
[1777995928577,45.59,81612.43,13.0,0.9767,3e-05,1.93624]
[1777995929347,45.59,81609.94,13.0,0.97662,3e-05,1.94221]
[1777995931090,45.59,81609.55,13.0,0.9766,3e-05,1.94317]
[1777995931361,45.59,81608.23,13.0,0.97661,3e-05,1.94145]
[1777995932368,45.59,81610.72,13.0,0.9767,3e-05,1.93554]
[1777995933375,45.59,81612.0,13.0,0.97674,3e-05,1.93254]
[1777995936395,45.59,81610.6,13.0,0.97669,3e-05,1.93602]
[1777995939417,45.59,81613.39,13.0,0.97678,3e-05,1.92951]
[1777995943445,45.6,81612.4,13.0,0.97675,3e-05,1.93208]
[1777995944452,45.6,81610.54,13.0,0.97668,3e-05,1.93655]
[1777995946466,45.6,81609.58,13.0,0.97665,3e-05,1.93892]
[1777995950494,45.6,81611.36,13.0,0.97671,3e-05,1.93483]
[1777995951501,45.6,81619.89,13.0,0.977,3e-05,1.91466]
[1777995952508,45.6,81623.41,13.0,0.97712,3e-05,1.90644]
[1777995953515,45.6,81622.46,13.0,0.97708,3e-05,1.90877]
[1777995954522,45.6,81623.32,13.0,0.97711,3e-05,1.90683]
[1777995957543,45.6,81625.15,13.0,0.97717,3e-05,1.90281]
[1777995958550,45.6,81624.12,13.0,0.97713,3e-05,1.90533]
[1777995959557,45.6,81623.44,13.0,0.97711,3e-05,1.90703]
[1777995961572,45.6,81624.24,13.0,0.97713,3e-05,1.90533]
[1777995962579,45.6,81625.14,13.0,0.97716,3e-05,1.90331]
[1777995965600,45.61,81624.56,13.0,0.97714,3e-05,1.90496]
[1777995970636,45.61,81625.47,13.0,0.97716,3e-05,1.90331]
[1777995971642,45.61,81636.03,13.0,0.97752,3e-05,1.87871]
[1777995972649,45.61,81636.5,13.0,0.97753,3e-05,1.87771]
[1777995973082,45.61,81636.5,13.0,0.97753,3e-05,1.87771]
[1777995973656,45.61,81636.72,13.0,0.97753,3e-05,1.87734]
[1777995974663,45.61,81639.19,13.0,0.97762,3e-05,1.87174]
[1777995977871,45.62,81644.62,13.0,0.97779,3e-05,1.85976]
[1777995978178,45.62,81644.62,13.0,0.97779,3e-05,1.85976]
[1777995978699,45.62,81655.04,13.0,0.97813,3e-05,1.83582]
[1777995979706,45.62,81660.57,13.0,0.97831,3e-05,1.82338]
[1777995980713,45.62,81659.93,13.0,0.97828,3e-05,1.82504]
[1777995984741,45.62,81658.72,13.0,0.97823,3e-05,1.8287]
[1777995986014,45.63,81656.45,13.0,0.97815,3e-05,1.83432]
[1777995986754,45.63,81657.57,13.0,0.97819,3e-05,1.83177]
[1777995987761,45.63,81656.22,13.0,0.97814,3e-05,1.83527]
[1777995988769,45.63,81657.69,13.0,0.97818,3e-05,1.83212]
[1777995989776,45.63,81659.25,13.0,0.97823,3e-05,1.82878]
[1777995991790,45.63,81658.64,13.0,0.97826,3e-05,1.82588]
[1777995994811,45.64,81659.58,13.0,0.97828,3e-05,1.8244]
[1777995996824,45.64,81662.74,13.0,0.97837,3e-05,1.81766]
[1777995997832,45.64,81664.89,13.0,0.97844,3e-05,1.81303]
[1777995999846,45.65,81664.25,13.0,0.97841,3e-05,1.81496]
[1777996004881,45.65,81663.98,13.0,0.97839,3e-05,1.81675]
[1777996005887,45.65,81663.29,13.0,0.97836,3e-05,1.81855]
[1777996009916,45.71,81664.4,13.0,0.97827,3e-05,1.82486]
[1777996012937,45.71,81664.91,13.0,0.97828,3e-05,1.82435]
[1777996015958,45.72,81667.66,13.0,0.97836,3e-05,1.81876]
[1777996016401,45.72,81667.66,13.0,0.97836,3e-05,1.81876]
[1777996016494,45.72,81667.66,13.0,0.97836,3e-05,1.81876]
[1777996016892,45.72,81667.66,13.0,0.97836,3e-05,1.81876]
[1777996017078,45.72,81667.66,13.0,0.97836,3e-05,1.81876]
[1777996017116,45.72,81667.66,13.0,0.97836,3e-05,1.81876]
[1777996017095,45.72,81674.58,13.0,0.97858,3e-05,1.80335]
[1777996017198,45.72,81674.58,13.0,0.97858,3e-05,1.80335]
[1777996017972,45.72,81688.58,13.0,0.97902,3e-05,1.77229]
[1777996018166,45.72,81688.58,13.0,0.97902,3e-05,1.77229]
[1777996018234,45.72,81688.58,13.0,0.97902,3e-05,1.77229]
[1777996018351,45.72,81688.58,13.0,0.97902,3e-05,1.77229]
[1777996018979,45.74,81688.64,13.0,0.97898,3e-05,1.77515]
[1777996019986,45.76,81689.07,13.0,0.97895,3e-05,1.77712]
[1777996021102,45.78,81688.46,13.0,0.97889,3e-05,1.78136]
[1777996022000,45.79,81689.44,13.0,0.97888,3e-05,1.78198]
[1777996023007,45.81,81692.15,13.0,0.97893,3e-05,1.77873]
[1777996024019,45.81,81696.29,13.0,0.97905,3e-05,1.76983]
[1777996025026,45.83,81699.69,13.0,0.97912,3e-05,1.76526]
[1777996026033,45.85,81698.43,13.0,0.97904,3e-05,1.77107]
[1777996028047,45.89,81698.0,13.0,0.97894,3e-05,1.77778]
[1777996028689,45.89,81698.0,13.0,0.97894,3e-05,1.77778]
[1777996029054,45.9,81689.86,13.0,0.97865,3e-05,1.79869]
[1777996030061,45.92,81673.23,13.0,0.97808,3e-05,1.83863]
[1777996031068,45.92,81680.17,13.0,0.9783,3e-05,1.82307]
[1777996032075,45.93,81683.11,13.0,0.97837,3e-05,1.81844]
[1777996033082,45.95,81675.78,13.0,0.9781,3e-05,1.83711]
[1777996034089,45.95,81673.56,13.0,0.97803,3e-05,1.84233]
[1777996035236,45.95,81673.51,13.0,0.97802,3e-05,1.84261]
[1777996036103,45.95,81671.44,13.0,0.97796,3e-05,1.8475]
[1777996037110,45.95,81673.95,13.0,0.97803,3e-05,1.84194]
[1777996038118,45.95,81678.82,13.0,0.97819,3e-05,1.83106]
[1777996039125,45.96,81684.72,13.0,0.97835,3e-05,1.81961]
[1777996041139,45.99,81686.81,13.0,0.97836,3e-05,1.81901]
[1777996042146,46.0,81687.37,13.0,0.97835,3e-05,1.81982]
[1777996043152,46.01,81687.9,13.0,0.97834,3e-05,1.82068]
[1777996044159,46.03,81688.73,13.0,0.97834,3e-05,1.82083]
[1777996045167,46.04,81687.81,13.0,0.97828,3e-05,1.82492]
[1777996046174,46.05,81688.27,13.0,0.97827,3e-05,1.82583]
[1777996047181,46.06,81687.32,13.0,0.97821,3e-05,1.82989]
[1777996048188,46.07,81686.71,13.0,0.97816,3e-05,1.83311]
[1777996049195,46.09,81686.02,13.0,0.97812,3e-05,1.83646]
[1777996051209,46.09,81686.54,13.0,0.97818,3e-05,1.83089]
[1777996053223,46.09,81687.59,13.0,0.97821,3e-05,1.82887]
[1777996054230,46.1,81686.9,13.0,0.97816,3e-05,1.83227]
[1777996055237,46.1,81688.68,13.0,0.97822,3e-05,1.82842]
[1777996057251,46.11,81687.31,13.0,0.97817,3e-05,1.83189]
[1777996058258,46.11,81681.43,13.0,0.97797,3e-05,1.84539]
[1777996059265,46.11,81672.2,13.0,0.97767,3e-05,1.8666]
[1777996060272,46.11,81671.39,13.0,0.97764,3e-05,1.86858]
[1777996062287,46.11,81673.79,13.0,0.97772,3e-05,1.86332]
[1777996063294,46.11,81673.01,13.0,0.97769,3e-05,1.86523]
[1777996065053,46.11,81673.01,13.0,0.97769,3e-05,1.86523]
[1777996065539,46.11,81672.78,13.0,0.97768,3e-05,1.866]
[1777996065600,46.11,81672.78,13.0,0.97768,3e-05,1.866]
[1777996065691,46.11,81660.96,13.0,0.97729,3e-05,1.89322]
[1777996066315,46.11,81653.53,13.0,0.97704,3e-05,1.91057]
[1777996069336,46.11,81651.69,13.0,0.97698,3e-05,1.91499]
[1777996071021,46.11,81649.3,13.0,0.97689,3e-05,1.92065]
[1777996071350,46.11,81648.48,13.0,0.97687,3e-05,1.92257]
[1777996073364,46.11,81644.39,13.0,0.97673,3e-05,1.93221]
[1777996074371,46.11,81640.85,13.0,0.97661,3e-05,1.94055]
[1777996075378,46.11,81646.15,13.0,0.97679,3e-05,1.92807]
[1777996076385,46.11,81648.24,13.0,0.97686,3e-05,1.92318]
[1777996077392,46.11,81647.42,13.0,0.97683,3e-05,1.92513]
[1777996080413,46.11,81646.63,13.0,0.9768,3e-05,1.92704]
[1777996083433,46.11,81647.58,13.0,0.97683,3e-05,1.92485]
[1777996085448,46.11,81643.67,13.0,0.9767,3e-05,1.93407]
[1777996086455,46.11,81632.12,13.0,0.9763,3e-05,1.9614]
[1777996087462,46.11,81631.71,13.0,0.97629,3e-05,1.96233]
[1777996088469,46.11,81637.41,13.0,0.97649,3e-05,1.94876]
[1777996089476,46.11,81638.88,13.0,0.97654,3e-05,1.94526]
[1777996093504,46.11,81643.32,13.0,0.97669,3e-05,1.93471]
[1777996094510,46.11,81649.03,13.0,0.97689,3e-05,1.9213]
[1777996097076,46.11,81648.21,13.0,0.97686,3e-05,1.92328]
[1777996098538,46.11,81649.6,13.0,0.9769,3e-05,1.92004]
[1777996099546,46.11,81651.51,13.0,0.97697,3e-05,1.9156]
[1777996101560,46.11,81652.79,13.0,0.97701,3e-05,1.91267]
[1777996103574,46.11,81650.31,13.0,0.97693,3e-05,1.91854]
[1777996104581,46.12,81651.12,13.0,0.97695,3e-05,1.91667]
[1777996108609,46.12,81651.99,13.0,0.97698,3e-05,1.91475]
[1777996110626,46.12,81656.56,13.0,0.97713,3e-05,1.90416]
[1777996111633,46.12,81666.13,13.0,0.9775,3e-05,1.87723]
[1777996112640,46.12,81668.28,13.0,0.97757,3e-05,1.87237]
[1777996113647,46.12,81670.38,13.0,0.97764,3e-05,1.86766]
[1777996115661,46.12,81666.94,13.0,0.97753,3e-05,1.87578]
[1777996116872,46.12,81665.4,13.0,0.97747,3e-05,1.87942]
[1777996117675,46.12,81664.24,13.0,0.97743,3e-05,1.88219]
[1777996119689,46.12,81669.14,13.0,0.97759,3e-05,1.87109]
[1777996120696,46.12,81668.62,13.0,0.97757,3e-05,1.87239]
[1777996121703,46.12,81665.64,13.0,0.97747,3e-05,1.87935]
[1777996122710,46.12,81663.51,13.0,0.9774,3e-05,1.88435]
[1777996123717,46.12,81669.99,13.0,0.97762,3e-05,1.86953]
[1777996124724,46.12,81674.88,13.0,0.97777,3e-05,1.85844]
[1777996125731,46.13,81672.97,13.0,0.97771,3e-05,1.86294]
[1777996126738,46.13,81672.09,13.0,0.97768,3e-05,1.86508]
[1777996127745,46.13,81674.24,13.0,0.97775,3e-05,1.86028]
[1777996128751,46.13,81677.41,13.0,0.97785,3e-05,1.85316]
[1777996129759,46.13,81678.47,13.0,0.97788,3e-05,1.85087]
[1777996131773,46.13,81677.62,13.0,0.97785,3e-05,1.85309]
[1777996132781,46.13,81676.36,13.0,0.97781,3e-05,1.8561]
[1777996133788,46.13,81674.36,13.0,0.97774,3e-05,1.86081]
[1777996134795,46.13,81672.18,13.0,0.97767,3e-05,1.86593]
[1777996135802,46.13,81671.27,13.0,0.97764,3e-05,1.86815]
[1777996136809,46.13,81672.57,13.0,0.97768,3e-05,1.86529]
[1777996137816,46.13,81671.64,13.0,0.97764,3e-05,1.86753]
[1777996138823,46.14,81670.92,13.0,0.97762,3e-05,1.8693]
[1777996139830,46.14,81669.17,13.0,0.97756,3e-05,1.87344]
[1777996140837,46.14,81664.78,13.0,0.97741,3e-05,1.88366]
[1777996143857,46.14,81671.27,13.0,0.97762,3e-05,1.86901]
[1777996144865,46.14,81673.59,13.0,0.9777,3e-05,1.86378]
[1777996146879,46.14,81673.58,13.0,0.97769,3e-05,1.86404]
[1777996147886,46.14,81674.37,13.0,0.97772,3e-05,1.86236]
[1777996148893,46.14,81677.06,13.0,0.9778,3e-05,1.85634]
[1777996150164,46.14,81677.06,13.0,0.9778,3e-05,1.85634]
[1777996150169,46.14,81681.07,13.0,0.97793,3e-05,1.84747]
[1777996150907,46.14,81682.06,13.0,0.97796,3e-05,1.84522]
[1777996151914,46.14,81680.35,13.0,0.97791,3e-05,1.84925]
[1777996152853,46.14,81680.35,13.0,0.97791,3e-05,1.84925]
[1777996152921,46.15,81669.21,13.0,0.97754,3e-05,1.87488]
[1777996153928,46.15,81662.28,13.0,0.97731,3e-05,1.891]
[1777996154935,46.15,81659.9,13.0,0.97723,3e-05,1.8967]
[1777996155942,46.15,81659.05,13.0,0.9772,3e-05,1.89867]
[1777996157955,46.15,81659.74,13.0,0.97722,3e-05,1.89725]
[1777996158962,46.15,81660.67,13.0,0.97725,3e-05,1.89516]
[1777996162991,46.15,81657.67,13.0,0.97714,3e-05,1.90238]
[1777996163998,46.15,81656.32,13.0,0.9771,3e-05,1.90557]
[1777996169033,46.15,81654.21,13.0,0.97702,3e-05,1.9107]
[1777996171047,46.15,81652.08,13.0,0.97701,3e-05,1.91087]
[1777996172054,46.15,81642.41,13.0,0.97668,3e-05,1.93356]
[1777996173061,46.15,81642.27,13.0,0.97667,3e-05,1.93388]
[1777996175075,46.15,81640.84,13.0,0.97663,3e-05,1.93724]
[1777996179103,46.15,81640.08,13.0,0.9766,3e-05,1.93899]
[1777996180110,46.15,81645.3,13.0,0.97678,3e-05,1.9267]
[1777996181117,46.15,81647.67,13.0,0.97686,3e-05,1.92115]
[1777996183131,46.15,81648.39,13.0,0.97688,3e-05,1.91951]
[1777996188166,46.15,81648.25,13.0,0.97688,3e-05,1.91994]
[1777996189173,46.15,81647.59,13.0,0.97685,3e-05,1.92152]
[1777996190180,46.15,81646.67,13.0,0.97682,3e-05,1.92372]
[1777996191188,46.15,81648.45,13.0,0.97688,3e-05,1.91959]
[1777996193201,46.15,81649.95,13.0,0.97693,3e-05,1.91617]
[1777996194208,46.16,81654.8,13.0,0.97709,3e-05,1.90492]
[1777996195215,46.16,81657.05,13.0,0.97717,3e-05,1.89973]
[1777996197229,46.16,81656.27,13.0,0.97714,3e-05,1.90165]
[1777996198235,46.16,81655.72,13.0,0.97712,3e-05,1.90298]
[1777996199243,46.16,81654.05,13.0,0.97706,3e-05,1.90691]
[1777996203272,46.16,81654.9,13.0,0.97709,3e-05,1.90509]
[1777996205286,46.16,81652.56,13.0,0.97701,3e-05,1.91062]
[1777996206292,46.16,81650.94,13.0,0.97696,3e-05,1.91443]
[1777996207302,46.16,81647.79,13.0,0.97685,3e-05,1.92182]
[1777996208307,46.16,81646.02,13.0,0.97679,3e-05,1.92599]
[1777996209314,46.16,81644.48,13.0,0.97674,3e-05,1.92961]
[1777996212335,46.16,81648.38,13.0,0.97687,3e-05,1.92046]
[1777996215356,46.16,81647.38,13.0,0.97683,3e-05,1.92285]
[1777996218376,46.16,81646.71,13.0,0.97681,3e-05,1.92445]
[1777996219384,46.16,81645.34,13.0,0.97676,3e-05,1.92767]
[1777996222405,46.16,81644.67,13.0,0.97674,3e-05,1.92925]
[1777996227439,46.16,81644.11,13.0,0.97672,3e-05,1.93057]
[1777996228447,46.16,81642.41,13.0,0.97666,3e-05,1.93456]
[1777996229454,46.16,81639.85,13.0,0.97658,3e-05,1.94059]
[1777996234489,46.16,81639.43,13.0,0.97662,3e-05,1.93658]
[1777996236503,46.16,81638.76,13.0,0.9766,3e-05,1.93814]
[1777996239347,46.16,81638.65,13.0,0.97659,3e-05,1.93837]
[1777996239440,46.16,81638.65,13.0,0.97659,3e-05,1.93837]
[1777996239613,46.16,81638.65,13.0,0.97659,3e-05,1.93837]
[1777996240126,46.16,81638.65,13.0,0.97659,3e-05,1.93837]
[1777996240181,46.16,81634.66,13.0,0.97646,3e-05,1.94775]
[1777996241538,46.16,81632.72,13.0,0.97639,3e-05,1.95232]
[1777996242830,46.16,81632.72,13.0,0.97639,3e-05,1.95232]
[1777996242856,46.16,81628.05,13.0,0.97623,3e-05,1.96338]
[1777996243552,46.16,81620.59,13.0,0.97597,3e-05,1.98114]
[1777996244559,46.16,81617.72,13.0,0.97587,4e-05,1.98794]
[1777996245566,46.16,81618.35,13.0,0.9759,4e-05,1.98633]
[1777996246572,46.16,81618.97,13.0,0.97592,4e-05,1.98474]
[1777996247580,46.16,81618.4,13.0,0.9759,4e-05,1.98602]
[1777996248587,46.15,81618.95,13.0,0.97592,4e-05,1.9846]
[1777996250601,46.15,81615.32,13.0,0.9758,4e-05,1.99314]
[1777996252322,46.15,81615.32,13.0,0.9758,4e-05,1.99314]
[1777996252615,46.15,81610.91,13.0,0.97565,4e-05,2.00357]
[1777996253622,46.15,81607.93,13.0,0.97554,4e-05,2.01066]
[1777996255052,46.15,81601.96,13.0,0.97533,4e-05,2.02487]
[1777996255636,46.15,81598.16,13.0,0.9752,4e-05,2.03415]
[1777996256643,46.15,81596.26,13.0,0.97513,4e-05,2.03862]
[1777996258185,46.15,81596.26,13.0,0.97513,4e-05,2.03862]
[1777996258279,46.15,81594.53,13.0,0.97507,4e-05,2.04249]
[1777996258470,46.15,81594.53,13.0,0.97507,4e-05,2.04249]
[1777996258657,46.15,81587.1,13.0,0.97481,4e-05,2.06078]
[1777996259664,46.15,81584.34,13.0,0.97471,4e-05,2.06738]
[1777996260671,46.14,81581.16,13.0,0.97459,4e-05,2.07503]
[1777996261678,46.14,81579.17,13.0,0.97453,4e-05,2.07973]
[1777996262685,46.14,81577.7,13.0,0.97447,4e-05,2.08314]
[1777996264698,46.14,81576.52,13.0,0.97444,4e-05,2.08557]
[1777996267720,46.13,81585.27,13.0,0.97477,4e-05,2.06308]
[1777996268419,46.13,81585.27,13.0,0.97477,4e-05,2.06308]
[1777996268727,46.13,81591.29,13.0,0.97499,4e-05,2.04802]
[1777996269734,46.13,81603.17,13.0,0.97542,4e-05,2.01878]
[1777996271169,46.13,81603.17,13.0,0.97542,4e-05,2.01878]
[1777996271197,46.13,81621.54,13.0,0.97607,3e-05,1.97427]
[1777996271546,46.13,81621.54,13.0,0.97607,3e-05,1.97427]
[1777996271748,46.13,81635.44,13.0,0.97655,3e-05,1.94123]
[1777996273082,46.13,81635.44,13.0,0.97655,3e-05,1.94123]
[1777996273161,46.13,81636.71,13.0,0.9766,3e-05,1.93822]
[1777996273762,46.13,81639.34,13.0,0.97669,3e-05,1.93203]
[1777996274770,46.13,81639.78,13.0,0.9767,3e-05,1.931]
[1777996275777,46.13,81641.44,13.0,0.97676,3e-05,1.92711]
[1777996276783,46.13,81640.7,13.0,0.97673,3e-05,1.92886]
[1777996277791,46.13,81639.14,13.0,0.97668,3e-05,1.93254]
[1777996279130,46.13,81641.86,13.0,0.97677,3e-05,1.92617]
[1777996279805,46.13,81642.6,13.0,0.9768,3e-05,1.92443]
[1777996280812,46.13,81642.2,13.0,0.97678,3e-05,1.92539]
[1777996283096,46.13,81637.23,13.0,0.97661,3e-05,1.93711]
[1777996283558,46.13,81637.23,13.0,0.97661,3e-05,1.93711]
[1777996283833,46.13,81631.34,13.0,0.97641,3e-05,1.95103]
[1777996285665,46.13,81631.5,13.0,0.97642,3e-05,1.95062]
[1777996285847,46.13,81623.19,13.0,0.97613,3e-05,1.97036]
[1777996286854,46.13,81618.32,13.0,0.97596,3e-05,1.98196]
[1777996288868,46.13,81617.75,13.0,0.97594,4e-05,1.98315]
[1777996289875,46.13,81619.12,13.0,0.97599,3e-05,1.97978]
[1777996290882,46.13,81622.59,13.0,0.97611,3e-05,1.97139]
[1777996296924,46.13,81622.68,13.0,0.97618,3e-05,1.96586]
[1777996298938,46.12,81624.4,13.0,0.97624,3e-05,1.96165]
[1777996299945,46.12,81628.96,13.0,0.9764,3e-05,1.95076]
[1777996300952,46.12,81627.91,13.0,0.97636,3e-05,1.9532]
[1777996301959,46.12,81627.35,13.0,0.97634,3e-05,1.9545]
[1777996303973,46.12,81626.82,13.0,0.97633,3e-05,1.95569]
[1777996305987,46.12,81625.68,13.0,0.97629,3e-05,1.95833]
[1777996306994,46.12,81624.22,13.0,0.97624,3e-05,1.96177]
[1777996308001,46.12,81619.21,13.0,0.97607,3e-05,1.97369]
[1777996309008,46.12,81615.66,13.0,0.97594,4e-05,1.98215]
[1777996310015,46.12,81608.96,13.0,0.97571,4e-05,1.99821]
[1777996311021,46.12,81611.93,13.0,0.97581,4e-05,1.99097]
[1777996312029,46.12,81614.14,13.0,0.97589,4e-05,1.98554]
[1777996313036,46.12,81613.35,13.0,0.97587,4e-05,1.98734]
[1777996314042,46.12,81612.55,13.0,0.97584,4e-05,1.98918]
[1777996316057,46.12,81609.35,13.0,0.97573,4e-05,1.99671]
[1777996317064,46.12,81607.75,13.0,0.97567,4e-05,2.00048]
[1777996318070,46.12,81596.02,13.0,0.97526,4e-05,2.02888]
[1777996319096,46.12,81596.02,13.0,0.97526,4e-05,2.02888]
[1777996319157,46.12,81593.79,13.0,0.97518,4e-05,2.03406]
[1777996320085,46.12,81601.68,13.0,0.97546,4e-05,2.01482]
[1777996321092,46.11,81606.3,13.0,0.97563,4e-05,2.00345]
[1777996322099,46.11,81604.59,13.0,0.97557,4e-05,2.00734]
[1777996323106,46.11,81607.56,13.0,0.97568,4e-05,2.00003]
[1777996325120,46.11,81608.73,13.0,0.97572,4e-05,1.997]
[1777996326127,46.11,81609.5,13.0,0.97575,4e-05,1.99504]
[1777996327134,46.11,81607.4,13.0,0.97568,4e-05,2.00001]
[1777996328141,46.11,81606.52,13.0,0.97565,4e-05,2.00203]
[1777996329148,46.11,81607.16,13.0,0.97568,4e-05,2.00038]
[1777996330155,46.11,81606.4,13.0,0.97565,4e-05,2.00211]
[1777996331162,46.11,81604.42,13.0,0.97558,4e-05,2.0068]
[1777996333176,46.11,81607.71,13.0,0.9757,4e-05,1.9986]
[1777996334183,46.11,81602.87,13.0,0.97553,4e-05,2.01022]
[1777996336197,46.1,81599.18,13.0,0.9754,4e-05,2.01895]
[1777996339219,46.1,81600.68,13.0,0.97546,4e-05,2.0149]
[1777996344254,46.1,81601.09,13.0,0.97549,4e-05,2.01328]
[1777996346269,46.1,81601.75,13.0,0.97551,4e-05,2.01144]
[1777996347274,46.1,81600.47,13.0,0.97547,4e-05,2.01443]
[1777996348318,46.1,81600.47,13.0,0.97547,4e-05,2.01443]
[1777996348402,46.1,81594.69,13.0,0.97526,4e-05,2.0284]
[1777996349289,46.09,81587.73,13.0,0.97502,4e-05,2.04532]
[1777996350296,46.09,81586.57,13.0,0.97498,4e-05,2.048]
[1777996351303,46.09,81585.78,13.0,0.97501,4e-05,2.04469]
[1777996352310,46.09,81587.28,13.0,0.97507,4e-05,2.04083]
[1777996354125,46.09,81586.9,13.0,0.97505,4e-05,2.0416]
[1777996354248,46.09,81586.9,13.0,0.97505,4e-05,2.0416]
[1777996354374,46.09,81586.9,13.0,0.97505,4e-05,2.0416]
[1777996354394,46.09,81584.55,13.0,0.97497,4e-05,2.04722]
[1777996355331,46.09,81580.77,13.0,0.97484,4e-05,2.05637]
[1777996355743,46.09,81580.77,13.0,0.97484,4e-05,2.05637]
[1777996356007,46.09,81580.77,13.0,0.97484,4e-05,2.05637]
[1777996356079,46.09,81580.77,13.0,0.97484,4e-05,2.05637]
[1777996356338,46.09,81567.0,13.0,0.97433,4e-05,2.09041]
[1777996356825,46.09,81567.0,13.0,0.97433,4e-05,2.09041]
[1777996357345,46.09,81561.51,13.0,0.97413,4e-05,2.10393]
[1777996359082,46.08,81561.79,13.0,0.97415,4e-05,2.10295]
[1777996359359,46.08,81565.62,13.0,0.97429,4e-05,2.09308]
[1777996360366,46.08,81567.86,13.0,0.97438,4e-05,2.08722]
[1777996361373,46.08,81565.77,13.0,0.97431,4e-05,2.09221]
[1777996363387,46.08,81564.91,13.0,0.97428,4e-05,2.09385]
[1777996364394,46.08,81565.5,13.0,0.97431,4e-05,2.09212]
[1777996366408,46.07,81563.11,13.0,0.97423,4e-05,2.0976]
[1777996367415,46.07,81560.83,13.0,0.97414,4e-05,2.10306]
[1777996370436,46.07,81559.49,13.0,0.97411,4e-05,2.10561]
[1777996371443,46.06,81557.2,13.0,0.97403,4e-05,2.1111]
[1777996374464,46.06,81555.44,13.0,0.97397,4e-05,2.11468]
[1777996379499,46.05,81555.65,13.0,0.974,4e-05,2.11268]
[1777996385541,46.01,81554.48,13.0,0.97406,4e-05,2.10872]
[1777996386548,46.01,81545.03,13.0,0.97371,4e-05,2.13236]
[1777996387555,46.01,81539.9,13.0,0.97352,4e-05,2.14511]
[1777996388562,46.0,81540.68,13.0,0.97355,4e-05,2.14276]
[1777996389569,46.0,81538.14,13.0,0.97346,4e-05,2.14891]
[1777996391035,46.0,81538.14,13.0,0.97346,4e-05,2.14891]
[1777996391466,46.0,81541.5,13.0,0.9736,4e-05,2.13963]
[1777996391583,46.0,81550.57,13.0,0.97394,4e-05,2.1166]
[1777996392592,46.0,81553.64,13.0,0.97406,4e-05,2.10855]
[1777996393599,46.0,81552.66,13.0,0.97403,4e-05,2.11073]
[1777996394607,45.99,81555.2,13.0,0.97413,4e-05,2.10404]
[1777996395614,45.99,81556.54,13.0,0.97418,4e-05,2.10039]
[1777996396621,45.99,81558.78,13.0,0.97427,4e-05,2.09449]
[1777996398636,45.97,81558.07,13.0,0.97429,4e-05,2.09339]
[1777996401472,45.97,81559.14,13.0,0.97434,4e-05,2.08992]
[1777996401658,45.97,81561.75,13.0,0.97443,4e-05,2.08338]
[1777996402665,45.97,81565.45,13.0,0.97457,4e-05,2.0739]
[1777996404679,45.96,81566.6,13.0,0.97462,4e-05,2.07058]
[1777996406693,45.96,81564.7,13.0,0.97456,4e-05,2.07488]
[1777996407700,45.96,81570.79,13.0,0.97479,4e-05,2.05951]
[1777996408707,45.96,81573.91,13.0,0.9749,4e-05,2.05158]
[1777996409714,45.96,81575.3,13.0,0.97496,4e-05,2.04797]
[1777996412735,45.96,81572.31,13.0,0.97491,4e-05,2.04975]
[1777996413743,45.95,81564.19,13.0,0.97462,4e-05,2.06973]
[1777996415757,45.95,81565.9,13.0,0.97469,4e-05,2.06506]
[1777996416764,45.95,81565.18,13.0,0.97466,4e-05,2.06665]
[1777996417771,45.95,81563.42,13.0,0.9746,4e-05,2.07083]
[1777996418778,45.95,81561.88,13.0,0.97455,4e-05,2.07446]
[1777996420792,45.95,81560.95,13.0,0.97452,4e-05,2.07636]
[1777996423813,45.94,81567.65,13.0,0.97478,4e-05,2.05902]
[1777996426834,45.94,81563.53,13.0,0.97463,4e-05,2.06869]
[1777996427841,45.94,81562.44,13.0,0.9746,4e-05,2.0712]
[1777996429856,45.94,81556.81,13.0,0.97439,4e-05,2.08485]
[1777996430863,45.93,81551.93,13.0,0.97422,4e-05,2.09687]
[1777996431870,45.93,81551.26,13.0,0.9742,4e-05,2.0983]
[1777996433884,45.93,81550.59,13.0,0.97418,4e-05,2.09947]
[1777996435898,45.93,81543.28,13.0,0.97391,4e-05,2.11742]
[1777996438919,45.92,81542.13,13.0,0.97388,4e-05,2.11946]
[1777996443954,45.91,81542.29,13.0,0.97391,4e-05,2.1176]
[1777996444961,45.91,81541.41,13.0,0.97388,4e-05,2.11954]
[1777996445968,45.91,81542.23,13.0,0.97391,4e-05,2.11717]
[1777996446975,45.91,81549.91,13.0,0.97421,4e-05,2.09748]
[1777996447982,45.91,81551.2,13.0,0.97426,4e-05,2.09398]
[1777996448989,45.9,81550.0,13.0,0.97422,4e-05,2.09675]
[1777996449995,45.9,81548.43,13.0,0.97416,4e-05,2.10045]
[1777996451003,45.9,81551.51,13.0,0.97428,4e-05,2.09244]
[1777996452016,45.9,81553.67,13.0,0.97437,4e-05,2.08677]
[1777996454030,45.9,81551.26,13.0,0.97428,4e-05,2.09235]
[1777996456044,45.89,81554.68,13.0,0.97442,4e-05,2.08327]
[1777996457051,45.89,81560.79,13.0,0.97465,4e-05,2.06777]
[1777996458059,45.89,81561.6,13.0,0.97468,4e-05,2.06555]
[1777996459065,45.89,81571.22,13.0,0.97503,4e-05,2.04149]
[1777996460073,45.89,81573.82,13.0,0.97513,4e-05,2.03492]
[1777996461080,45.89,81573.11,13.0,0.97511,4e-05,2.03652]
[1777996462087,45.89,81575.28,13.0,0.97519,4e-05,2.03103]
[1777996464101,45.89,81572.48,13.0,0.97509,4e-05,2.03764]
[1777996465107,45.89,81567.84,13.0,0.97492,4e-05,2.04895]
[1777996466115,45.88,81562.37,13.0,0.97473,4e-05,2.06236]
[1777996467122,45.88,81563.46,13.0,0.97477,4e-05,2.05945]
[1777996469136,45.88,81564.59,13.0,0.97482,4e-05,2.05627]
[1777996470143,45.88,81568.31,13.0,0.97495,4e-05,2.04686]
[1777996471150,45.88,81569.9,13.0,0.97507,4e-05,2.03767]
[1777996472157,45.88,81569.13,13.0,0.97505,4e-05,2.03941]
[1777996473164,45.88,81568.31,13.0,0.97502,4e-05,2.04128]
[1777996475178,45.88,81566.81,13.0,0.97497,4e-05,2.04468]
[1777996480214,45.87,81566.24,13.0,0.97496,4e-05,2.04527]
[1777996481221,45.87,81564.81,13.0,0.97491,4e-05,2.04865]
[1777996482228,45.87,81563.15,13.0,0.97485,4e-05,2.0526]
[1777996486256,45.86,81562.42,13.0,0.97484,4e-05,2.05371]
[1777996487263,45.86,81563.48,13.0,0.97488,4e-05,2.0509]
[1777996488269,45.86,81556.09,13.0,0.97461,4e-05,2.06911]
[1777996489277,45.86,81550.24,13.0,0.9744,4e-05,2.08357]
[1777996491291,45.86,81551.89,13.0,0.97446,4e-05,2.07899]
[1777996492298,45.86,81555.4,13.0,0.9746,4e-05,2.06998]
[1777996494312,45.85,81560.03,13.0,0.97477,4e-05,2.058]
[1777996495319,45.85,81563.2,13.0,0.9749,4e-05,2.04972]
[1777996500354,45.85,81563.49,13.0,0.97492,4e-05,2.04808]
[1777996502368,45.84,81562.53,13.0,0.97489,4e-05,2.05009]
[1777996507404,45.84,81562.84,13.0,0.97492,4e-05,2.04837]
[1777996511436,45.83,81562.22,13.0,0.9749,4e-05,2.04914]
[1777996512442,45.83,81563.37,13.0,0.97495,4e-05,2.04609]
[1777996513449,45.83,81562.03,13.0,0.9749,4e-05,2.04923]
[1777996515463,45.83,81555.98,13.0,0.97469,4e-05,2.06388]
[1777996516470,45.83,81552.02,13.0,0.97454,4e-05,2.07355]
[1777996518483,45.83,81549.31,13.0,0.97445,4e-05,2.07986]
[1777996519491,45.82,81547.61,13.0,0.97439,4e-05,2.08388]
[1777996522512,45.82,81545.43,13.0,0.97432,4e-05,2.08859]
[1777996523520,45.82,81544.76,13.0,0.9743,4e-05,2.09001]
[1777996524526,45.82,81542.18,13.0,0.97421,4e-05,2.09625]
[1777996525533,45.82,81536.86,13.0,0.97401,4e-05,2.10971]
[1777996527547,45.81,81539.73,13.0,0.97413,4e-05,2.10157]
[1777996528554,45.81,81541.4,13.0,0.97419,4e-05,2.09707]
[1777996530568,45.81,81542.29,13.0,0.97423,4e-05,2.09427]
[1777996531574,45.81,81538.98,13.0,0.97417,4e-05,2.0972]
[1777996532581,45.8,81537.57,13.0,0.97413,4e-05,2.10049]
[1777996533589,45.8,81538.25,13.0,0.97416,4e-05,2.09849]
[1777996538624,45.79,81537.31,13.0,0.97414,4e-05,2.0995]
[1777996539631,45.79,81533.27,13.0,0.97399,4e-05,2.10946]
[1777996540638,45.79,81534.95,13.0,0.97406,4e-05,2.1049]
[1777996542652,45.79,81536.05,13.0,0.97411,4e-05,2.10155]
[1777996547686,45.78,81536.37,13.0,0.97414,4e-05,2.09936]
[1777996552722,45.77,81536.22,13.0,0.97416,4e-05,2.09838]
[1777996553728,45.77,81538.01,13.0,0.97423,4e-05,2.09359]
[1777996554735,45.77,81539.98,13.0,0.97431,4e-05,2.08836]
[1777996555743,45.77,81539.28,13.0,0.97428,4e-05,2.08987]
[1777996556750,45.77,81539.95,13.0,0.97431,4e-05,2.08792]
[1777996557756,45.76,81539.11,13.0,0.97428,4e-05,2.08979]
[1777996558764,45.76,81540.33,13.0,0.97433,4e-05,2.08646]
[1777996559771,45.76,81546.45,13.0,0.97456,4e-05,2.07084]
[1777996560778,45.76,81551.97,13.0,0.97477,4e-05,2.05682]
[1777996561786,45.76,81553.7,13.0,0.97484,4e-05,2.05232]
[1777996562792,45.76,81555.18,13.0,0.9749,4e-05,2.04845]
[1777996563798,45.76,81556.25,13.0,0.97494,4e-05,2.04561]
[1777996564806,45.76,81557.28,13.0,0.97498,4e-05,2.04288]
[1777996565812,45.75,81566.33,13.0,0.97531,4e-05,2.02035]
[1777996566820,45.75,81571.32,13.0,0.97549,4e-05,2.00798]
[1777996567827,45.75,81568.41,13.0,0.9754,4e-05,2.01402]
[1777996570848,45.75,81566.84,13.0,0.97535,4e-05,2.01752]
[1777996572862,45.74,81567.78,13.0,0.97539,4e-05,2.01496]
[1777996574543,45.74,81567.78,13.0,0.97539,4e-05,2.01496]
[1777996574573,45.74,81566.9,13.0,0.97536,4e-05,2.01688]
[1777996579911,45.74,81568.26,13.0,0.97542,4e-05,2.01298]
[1777996584946,45.74,81573.61,13.0,0.97562,4e-05,1.99934]
[1777996589981,45.73,81575.13,13.0,0.9757,4e-05,1.99383]
[1777996595016,45.72,81573.91,13.0,0.97572,4e-05,1.9914]
[1777996600051,45.72,81574.24,13.0,0.97574,4e-05,1.99023]
[1777996606093,45.72,81574.14,13.0,0.97574,4e-05,1.99004]
[1777996609404,45.72,81575.74,13.0,0.9758,4e-05,1.98595]
[1777996609473,45.72,81582.28,13.0,0.97603,4e-05,1.9701]
[1777996610121,45.72,81583.55,13.0,0.97608,4e-05,1.96699]
[1777996611128,45.72,81582.77,13.0,0.97605,4e-05,1.96885]
[1777996615156,45.72,81583.27,13.0,0.97607,4e-05,1.9675]
[1777996616163,45.72,81583.94,13.0,0.97609,4e-05,1.96585]
[1777996617170,45.72,81582.79,13.0,0.97605,4e-05,1.9686]
[1777996618177,45.71,81581.2,13.0,0.976,4e-05,1.9724]
[1777996620191,45.71,81580.43,13.0,0.97597,4e-05,1.97418]
[1777996621198,45.71,81579.0,13.0,0.97592,4e-05,1.9776]
[1777996622205,45.71,81577.62,13.0,0.97587,4e-05,1.98089]
[1777996623212,45.71,81578.27,13.0,0.9759,4e-05,1.97926]
[1777996626233,45.71,81578.91,13.0,0.97592,4e-05,1.97756]
[1777996628247,45.71,81580.6,13.0,0.97598,4e-05,1.97338]
[1777996629081,45.71,81580.6,13.0,0.97598,4e-05,1.97338]
[1777996629254,45.71,81578.77,13.0,0.97592,4e-05,1.97777]
[1777996630261,45.71,81576.61,13.0,0.97584,4e-05,1.98297]
[1777996636303,45.71,81576.22,13.0,0.97583,4e-05,1.9836]
[1777996636971,45.71,81576.22,13.0,0.97583,4e-05,1.9836]
[1777996637310,45.71,81575.43,13.0,0.97581,4e-05,1.98547]
[1777996639324,45.71,81562.71,13.0,0.97535,4e-05,2.01644]
[1777996640331,45.71,81556.55,13.0,0.97513,4e-05,2.03153]
[1777996641338,45.71,81555.29,13.0,0.97508,4e-05,2.03452]
[1777996642345,45.71,81555.13,13.0,0.97508,4e-05,2.03477]
[1777996644358,45.7,81555.49,13.0,0.9751,4e-05,2.0336]
[1777996646374,45.7,81549.75,13.0,0.97489,4e-05,2.04757]
[1777996647381,45.7,81547.9,13.0,0.97483,4e-05,2.05201]
[1777996648388,45.7,81547.09,13.0,0.9748,4e-05,2.05385]
[1777996649394,45.7,81546.86,13.0,0.97479,4e-05,2.05425]
[1777996651409,45.7,81546.66,13.0,0.97485,4e-05,2.04929]
[1777996652416,45.7,81547.05,13.0,0.97487,4e-05,2.04813]
[1777996653422,45.7,81547.41,13.0,0.97488,4e-05,2.04707]
[1777996654430,45.69,81548.25,13.0,0.97492,4e-05,2.04481]
[1777996655437,45.69,81546.38,13.0,0.97485,4e-05,2.0493]
[1777996656444,45.69,81546.63,13.0,0.97486,4e-05,2.0485]
[1777996658458,45.69,81545.74,13.0,0.97483,4e-05,2.05037]
[1777996659465,45.69,81542.96,13.0,0.97473,4e-05,2.05713]
[1777996660472,45.69,81542.3,13.0,0.97471,4e-05,2.0586]
[1777996661479,45.69,81541.67,13.0,0.97469,4e-05,2.05999]
[1777996662486,45.69,81541.09,13.0,0.97467,4e-05,2.06125]
[1777996663493,45.69,81541.84,13.0,0.9747,4e-05,2.05918]
[1777996665507,45.68,81539.89,13.0,0.97464,4e-05,2.06366]
[1777996666143,45.68,81539.89,13.0,0.97464,4e-05,2.06366]
[1777996666514,45.68,81536.85,13.0,0.97453,4e-05,2.07109]
[1777996667155,45.68,81536.85,13.0,0.97453,4e-05,2.07109]
[1777996667520,45.68,81533.82,13.0,0.97442,4e-05,2.07851]
[1777996668528,45.68,81535.44,13.0,0.97448,4e-05,2.07422]
[1777996669535,45.68,81536.86,13.0,0.97454,4e-05,2.07042]
[1777996670542,45.68,81538.33,13.0,0.97459,4e-05,2.06651]
[1777996672557,45.67,81539.21,13.0,0.97463,4e-05,2.06389]
[1777996675578,45.67,81539.57,13.0,0.97465,4e-05,2.06238]
[1777996676585,45.67,81539.24,13.0,0.97465,4e-05,2.063]
[1777996677592,45.67,81542.55,13.0,0.97477,4e-05,2.05452]
[1777996678598,45.67,81550.8,13.0,0.97508,4e-05,2.0338]
[1777996679606,45.67,81554.55,13.0,0.97522,4e-05,2.02433]
[1777996680613,45.66,81555.87,13.0,0.97529,4e-05,2.01957]
[1777996681620,45.66,81558.46,13.0,0.97538,4e-05,2.01306]
[1777996683634,45.66,81558.35,13.0,0.97538,4e-05,2.01309]
[1777996684641,45.65,81560.33,13.0,0.97546,4e-05,2.00798]
[1777996687662,45.65,81555.52,13.0,0.97529,4e-05,2.01948]
[1777996688669,45.65,81553.78,13.0,0.97523,4e-05,2.02364]
[1777996689676,45.65,81552.98,13.0,0.9752,4e-05,2.02548]
[1777996690683,45.65,81552.51,13.0,0.97518,4e-05,2.0265]
[1777996691690,45.65,81551.76,13.0,0.97516,4e-05,2.0282]
[1777996692697,45.65,81551.26,13.0,0.97514,4e-05,2.02929]
[1777996693704,45.65,81550.42,13.0,0.97511,4e-05,2.03122]
[1777996694711,45.65,81549.6,13.0,0.97509,4e-05,2.0331]
[1777996695718,45.64,81546.06,13.0,0.97496,4e-05,2.04173]
[1777996696725,45.64,81542.64,13.0,0.97484,4e-05,2.05007]
[1777996697732,45.64,81539.49,13.0,0.97472,4e-05,2.05775]
[1777996698739,45.64,81541.31,13.0,0.97479,4e-05,2.053]
[1777996699745,45.64,81543.93,13.0,0.97489,4e-05,2.04627]
[1777996700753,45.64,81543.16,13.0,0.97487,4e-05,2.04801]
[1777996701760,45.64,81543.49,13.0,0.97488,4e-05,2.047]
[1777996702767,45.64,81544.04,13.0,0.9749,4e-05,2.04544]
[1777996703774,45.64,81543.4,13.0,0.97488,4e-05,2.04686]
[1777996704781,45.63,81542.13,13.0,0.97484,4e-05,2.04984]
[1777996706795,45.63,81542.61,13.0,0.97486,4e-05,2.04827]
[1777996707801,45.63,81541.96,13.0,0.97484,4e-05,2.04971]
[1777996708809,45.63,81541.56,13.0,0.97483,4e-05,2.05052]
[1777996709816,45.63,81540.54,13.0,0.97479,4e-05,2.05288]
[1777996710824,45.63,81543.05,13.0,0.97489,4e-05,2.04642]
[1777996713847,45.63,81540.37,13.0,0.97486,4e-05,2.04747]
[1777996714854,45.62,81539.52,13.0,0.97483,4e-05,2.04941]
[1777996715861,45.62,81538.96,13.0,0.97481,4e-05,2.05062]
[1777996720896,45.62,81539.2,13.0,0.97483,4e-05,2.04909]
[1777996723918,45.61,81536.61,13.0,0.97475,4e-05,2.05502]
[1777996725618,45.61,81536.61,13.0,0.97475,4e-05,2.05502]
[1777996725727,45.61,81535.52,13.0,0.97471,4e-05,2.05735]
[1777996725932,45.61,81532.63,13.0,0.9746,4e-05,2.0646]
[1777996726938,45.61,81529.8,13.0,0.9745,4e-05,2.07151]
[1777996728206,45.61,81529.8,13.0,0.9745,4e-05,2.07151]
[1777996728441,45.61,81532.31,13.0,0.9746,4e-05,2.06497]
[1777996728953,45.61,81539.15,13.0,0.97485,4e-05,2.04764]
[1777996729960,45.61,81541.33,13.0,0.97494,4e-05,2.04203]
[1777996730968,45.61,81546.52,13.0,0.97513,4e-05,2.02896]
[1777996731975,45.61,81549.47,13.0,0.97524,4e-05,2.02152]
[1777996732982,45.6,81550.04,13.0,0.97526,4e-05,2.01997]
[1777996734996,45.6,81549.37,13.0,0.97524,4e-05,2.02136]
[1777996736004,45.6,81549.69,13.0,0.97526,4e-05,2.02044]
[1777996737010,45.6,81549.4,13.0,0.97525,4e-05,2.02102]
[1777996738017,45.6,81549.18,13.0,0.97524,4e-05,2.02143]
[1777996741038,45.6,81548.75,13.0,0.97523,4e-05,2.02208]
[1777996742045,45.6,81544.97,13.0,0.9751,4e-05,2.03131]
[1777996743051,45.6,81541.91,13.0,0.97499,4e-05,2.03876]
[1777996745066,45.59,81542.21,13.0,0.975,4e-05,2.03768]
[1777996746073,45.59,81543.41,13.0,0.97505,4e-05,2.03453]
[1777996747079,45.59,81544.61,13.0,0.97509,4e-05,2.03139]
[1777996748087,45.59,81544.06,13.0,0.97508,4e-05,2.0326]
[1777996749094,45.59,81544.71,13.0,0.9751,4e-05,2.03083]
[1777996750101,45.59,81545.48,13.0,0.97513,4e-05,2.02877]
[1777996751107,45.59,81545.2,13.0,0.97513,4e-05,2.02932]
[1777996752115,45.59,81544.68,13.0,0.97511,4e-05,2.03046]
[1777996753122,45.59,81544.36,13.0,0.9751,4e-05,2.0311]
[1777996755136,45.59,81544.13,13.0,0.9751,4e-05,2.03136]
[1777996761178,45.58,81544.3,13.0,0.97511,4e-05,2.03002]
[1777996764199,45.58,81543.88,13.0,0.97511,4e-05,2.03061]
[1777996766212,45.58,81541.94,13.0,0.97504,4e-05,2.03512]
[1777996770241,45.57,81541.69,13.0,0.97504,4e-05,2.03511]
[1777996771248,45.57,81541.44,13.0,0.97509,4e-05,2.03049]
[1777996772255,45.57,81541.89,13.0,0.97511,4e-05,2.02921]
[1777996775275,45.57,81542.4,13.0,0.97514,4e-05,2.0275]
[1777996776283,45.57,81544.44,13.0,0.97521,4e-05,2.0223]
[1777996777290,45.57,81547.7,13.0,0.97533,4e-05,2.0141]
[1777996778297,45.56,81547.45,13.0,0.97533,4e-05,2.01459]
[1777996779304,45.56,81547.27,13.0,0.97532,4e-05,2.01491]
[1777996780311,45.56,81547.65,13.0,0.97534,4e-05,2.01385]
[1777996782325,45.56,81547.9,13.0,0.97535,4e-05,2.01299]
[1777996784339,45.56,81547.54,13.0,0.97534,4e-05,2.01363]
[1777996787360,45.56,81546.37,13.0,0.9753,4e-05,2.01615]
[1777996788368,45.56,81546.64,13.0,0.97531,4e-05,2.01536]
[1777996789375,45.56,81546.92,13.0,0.97533,4e-05,2.01454]
[1777996791393,45.56,81546.69,13.0,0.97532,4e-05,2.01486]
[1777996792399,45.55,81544.93,13.0,0.97526,4e-05,2.01908]
[1777996793407,45.55,81538.84,13.0,0.97504,4e-05,2.03405]
[1777996794414,45.55,81534.62,13.0,0.97489,4e-05,2.04441]
[1777996795421,45.55,81533.46,13.0,0.97484,4e-05,2.04713]
[1777996796428,45.55,81532.2,13.0,0.9748,4e-05,2.0501]
[1777996797434,45.55,81534.27,13.0,0.97488,4e-05,2.04474]
[1777996798442,45.55,81536.16,13.0,0.97495,4e-05,2.03985]
[1777996799449,45.55,81539.23,13.0,0.97507,4e-05,2.03204]
[1777996800456,45.55,81540.78,13.0,0.97513,4e-05,2.02804]
[1777996801688,45.55,81553.14,13.0,0.97558,4e-05,1.99738]
[1777996802472,45.55,81571.85,13.0,0.97625,4e-05,1.95177]
[1777996802967,45.55,81571.85,13.0,0.97625,4e-05,1.95177]
[1777996803479,45.55,81576.47,13.0,0.97641,4e-05,1.94063]
[1777996804311,45.55,81576.47,13.0,0.97641,4e-05,1.94063]
[1777996804451,45.55,81576.47,13.0,0.97641,4e-05,1.94063]
[1777996804471,45.55,81576.47,13.0,0.97641,4e-05,1.94063]
[1777996804490,45.55,81581.74,13.0,0.97659,3e-05,1.92801]
[1777996805119,45.55,81581.74,13.0,0.97659,3e-05,1.92801]
[1777996805190,45.55,81581.74,13.0,0.97659,3e-05,1.92801]
[1777996805584,45.55,81581.74,13.0,0.97659,3e-05,1.92801]
[1777996805668,45.55,81589.93,13.0,0.97688,3e-05,1.90854]
[1777996806875,45.55,81589.93,13.0,0.97688,3e-05,1.90854]
[1777996806937,45.55,81591.82,13.0,0.97694,3e-05,1.9042]
[1777996807450,45.55,81591.82,13.0,0.97694,3e-05,1.9042]
[1777996807513,45.55,81589.07,13.0,0.97685,3e-05,1.91072]
[1777996808913,45.55,81589.07,13.0,0.97685,3e-05,1.91072]
[1777996808520,45.55,81591.1,13.0,0.97692,3e-05,1.90597]
[1777996809528,45.55,81592.66,13.0,0.97697,3e-05,1.90234]
[1777996810535,45.55,81592.15,13.0,0.97695,3e-05,1.90363]
[1777996811447,45.55,81592.15,13.0,0.97695,3e-05,1.90363]
[1777996811834,45.55,81589.22,13.0,0.97685,3e-05,1.91072]
[1777996812549,45.55,81590.29,13.0,0.97688,3e-05,1.90818]
[1777996813335,45.55,81590.29,13.0,0.97688,3e-05,1.90818]
[1777996814563,45.55,81589.29,13.0,0.97685,3e-05,1.91019]
[1777996816577,45.55,81586.96,13.0,0.97677,3e-05,1.91587]
[1777996817584,45.55,81584.43,13.0,0.97668,3e-05,1.92196]
[1777996818591,45.55,81585.44,13.0,0.97672,3e-05,1.91961]
[1777996819598,45.55,81584.85,13.0,0.9767,3e-05,1.92107]
[1777996820606,45.55,81585.43,13.0,0.97671,3e-05,1.91975]
[1777996821612,45.55,81584.84,13.0,0.97669,3e-05,1.92122]
[1777996822619,45.55,81584.19,13.0,0.97667,3e-05,1.92284]
[1777996823626,45.55,81577.01,13.0,0.97642,4e-05,1.94008]
[1777996825640,45.55,81572.22,13.0,0.97625,4e-05,1.9517]
[1777996826647,45.55,81573.03,13.0,0.97627,4e-05,1.95008]
[1777996829473,45.55,81572.94,13.0,0.97627,4e-05,1.95033]
[1777996829668,45.55,81572.48,13.0,0.97625,4e-05,1.95146]
[1777996830679,45.55,81572.05,13.0,0.97624,4e-05,1.95252]
[1777996831452,45.55,81572.05,13.0,0.97624,4e-05,1.95252]
[1777996831686,45.55,81571.0,13.0,0.97626,4e-05,1.9501]
[1777996832695,45.55,81574.64,13.0,0.97638,4e-05,1.94135]
[1777996834707,45.56,81574.28,13.0,0.97637,4e-05,1.94262]
[1777996835547,45.56,81574.28,13.0,0.97637,4e-05,1.94262]
[1777996835714,45.53,81573.13,13.0,0.97639,4e-05,1.94071]
[1777996836721,45.5,81564.13,13.0,0.97614,4e-05,1.95782]
[1777996837728,45.5,81564.79,13.0,0.97617,4e-05,1.95627]
[1777996838735,45.5,81565.35,13.0,0.97618,4e-05,1.95493]
[1777996840749,45.5,81562.99,13.0,0.9761,4e-05,1.96068]
[1777996841628,45.5,81562.99,13.0,0.9761,4e-05,1.96068]
[1777996841756,45.5,81561.91,13.0,0.97606,4e-05,1.96332]
[1777996842847,45.5,81561.91,13.0,0.97606,4e-05,1.96332]
[1777996842924,45.5,81561.08,13.0,0.97604,4e-05,1.96483]
[1777996843770,45.5,81560.45,13.0,0.97602,4e-05,1.96636]
[1777996844777,45.49,81561.14,13.0,0.97605,4e-05,1.96417]
[1777996845783,45.49,81556.21,13.0,0.97588,4e-05,1.97565]
[1777996846105,45.49,81556.21,13.0,0.97588,4e-05,1.97565]
[1777996846790,45.49,81545.72,13.0,0.97551,4e-05,2.00083]
[1777996847798,45.49,81543.81,13.0,0.97544,4e-05,2.00552]
[1777996848805,45.49,81544.23,13.0,0.97546,4e-05,2.00442]
[1777996849171,45.49,81544.23,13.0,0.97546,4e-05,2.00442]
[1777996849190,45.49,81544.23,13.0,0.97546,4e-05,2.00442]
[1777996849336,45.49,81544.23,13.0,0.97546,4e-05,2.00442]
[1777996849812,45.49,81540.62,13.0,0.97533,4e-05,2.01326]
[1777996850924,45.49,81537.11,13.0,0.9752,4e-05,2.0218]
[1777996851827,45.49,81534.17,13.0,0.9751,4e-05,2.029]
[1777996852834,45.49,81536.46,13.0,0.97518,4e-05,2.02319]
[1777996853841,45.48,81535.66,13.0,0.97515,4e-05,2.02508]
[1777996854848,45.48,81537.27,13.0,0.97521,4e-05,2.02097]
[1777996859883,45.47,81538.74,13.0,0.9753,4e-05,2.01528]
[1777996860889,45.47,81540.46,13.0,0.97537,4e-05,2.01042]
[1777996861897,45.46,81539.74,13.0,0.97535,4e-05,2.0116]
[1777996864918,45.46,81538.78,13.0,0.97532,4e-05,2.01371]
[1777996866932,45.46,81538.06,13.0,0.9753,4e-05,2.01531]
[1777996867939,45.46,81536.02,13.0,0.97522,4e-05,2.02027]
[1777996868946,45.46,81533.6,13.0,0.97514,4e-05,2.02618]
[1777996869953,45.46,81542.0,13.0,0.97545,4e-05,2.00475]
[1777996870960,45.45,81545.67,13.0,0.97559,4e-05,1.99512]
[1777996873981,45.44,81544.51,13.0,0.97558,4e-05,1.99626]
[1777996875995,45.44,81546.11,13.0,0.97565,4e-05,1.99118]
[1777996876575,45.44,81546.11,13.0,0.97565,4e-05,1.99118]
[1777996877001,45.44,81549.4,13.0,0.97577,4e-05,1.98307]
[1777996877061,45.44,81549.4,13.0,0.97577,4e-05,1.98307]
[1777996878009,45.44,81551.97,13.0,0.97586,4e-05,1.97675]
[1777996879016,45.44,81553.44,13.0,0.97592,4e-05,1.97314]
[1777996882037,45.44,81554.18,13.0,0.97594,4e-05,1.97128]
[1777996884051,45.44,81553.49,13.0,0.97592,4e-05,1.97293]
[1777996888473,45.44,81553.3,13.0,0.97591,4e-05,1.97334]
[1777996888571,45.44,81558.36,13.0,0.97609,4e-05,1.96101]
[1777996889086,45.44,81563.29,13.0,0.97627,4e-05,1.94907]
[1777996892107,45.44,81560.76,13.0,0.97624,4e-05,1.95029]
[1777996894121,45.44,81561.41,13.0,0.97626,4e-05,1.94876]
[1777996895128,45.44,81563.39,13.0,0.97633,4e-05,1.944]
[1777996897142,45.44,81561.29,13.0,0.97625,4e-05,1.94915]
[1777996898149,45.44,81560.14,13.0,0.97621,4e-05,1.95196]
[1777996903184,45.44,81560.09,13.0,0.97621,4e-05,1.95218]
[1777996908219,45.44,81560.45,13.0,0.97622,4e-05,1.9514]
[1777996910232,45.44,81559.6,13.0,0.97619,4e-05,1.95349]
[1777996913254,45.44,81557.21,13.0,0.9761,4e-05,1.95933]
[1777996914261,45.44,81556.32,13.0,0.97607,4e-05,1.96149]
[1777996919296,45.44,81554.42,13.0,0.976,4e-05,1.96613]
[1777996920303,45.44,81552.0,13.0,0.97592,4e-05,1.97201]
[1777996921310,45.44,81550.34,13.0,0.97586,4e-05,1.97605]
[1777996926345,45.44,81546.21,13.0,0.97571,4e-05,1.98604]
[1777996927352,45.44,81539.73,13.0,0.97548,4e-05,2.00194]
[1777996928359,45.44,81537.84,13.0,0.97541,4e-05,2.00654]
[1777996929366,45.44,81536.11,13.0,0.97535,4e-05,2.01074]
[1777996934401,45.43,81536.53,13.0,0.97537,4e-05,2.0093]
[1777996935408,45.43,81540.23,13.0,0.9755,4e-05,2.00009]
[1777996936415,45.43,81538.14,13.0,0.97543,4e-05,2.00518]
[1777996940443,45.43,81535.52,13.0,0.97534,4e-05,2.01137]
[1777996941450,45.43,81534.5,13.0,0.9753,4e-05,2.01381]
[1777996942457,45.43,81531.62,13.0,0.9752,4e-05,2.02086]
[1777996943463,45.43,81528.93,13.0,0.9751,4e-05,2.02745]
[1777996944471,45.43,81526.34,13.0,0.97501,4e-05,2.0338]
[1777996949508,45.43,81528.26,13.0,0.97509,4e-05,2.02841]
[1777996950514,45.42,81526.97,13.0,0.97504,4e-05,2.03151]
[1777996951521,45.42,81526.25,13.0,0.97507,4e-05,2.02809]
[1777996953536,45.42,81527.22,13.0,0.97511,4e-05,2.02544]
[1777996955549,45.42,81526.31,13.0,0.97508,4e-05,2.02749]
[1777996960584,45.42,81525.41,13.0,0.97506,4e-05,2.02917]
[1777996963605,45.42,81524.23,13.0,0.97502,4e-05,2.03177]
[1777996968641,45.41,81531.23,13.0,0.97529,4e-05,2.01375]
[1777996969648,45.41,81537.15,13.0,0.9755,4e-05,1.99902]
[1777996970655,45.41,81535.2,13.0,0.97543,4e-05,2.00377]
[1777996971662,45.41,81528.93,13.0,0.97521,4e-05,2.01924]
[1777996972307,45.41,81528.93,13.0,0.97521,4e-05,2.01924]
[1777996972781,45.41,81521.0,13.0,0.97491,4e-05,2.03892]
[1777996973120,45.41,81521.0,13.0,0.97491,4e-05,2.03892]
[1777996973355,45.41,81521.0,13.0,0.97491,4e-05,2.03892]
[1777996973422,45.41,81521.0,13.0,0.97491,4e-05,2.03892]
[1777996973676,45.41,81520.31,13.0,0.97489,4e-05,2.04052]
[1777996974683,45.41,81518.25,13.0,0.97482,4e-05,2.04555]
[1777996975690,45.41,81517.28,13.0,0.97478,4e-05,2.04784]
[1777996976765,45.41,81517.28,13.0,0.97478,4e-05,2.04784]
[1777996976805,45.41,81516.27,13.0,0.97475,4e-05,2.05023]
[1777996977704,45.4,81514.14,13.0,0.97469,4e-05,2.05411]
[1777996978711,45.39,81511.44,13.0,0.97461,4e-05,2.05938]
[1777996979718,45.38,81510.1,13.0,0.97458,4e-05,2.06114]
[1777996980725,45.37,81508.99,13.0,0.97457,4e-05,2.06231]
[1777996981616,45.37,81508.99,13.0,0.97457,4e-05,2.06231]
[1777996981732,45.36,81505.8,13.0,0.97447,4e-05,2.06874]
[1777996982739,45.35,81509.89,13.0,0.97465,4e-05,2.05665]
[1777996984753,45.35,81518.73,13.0,0.97498,4e-05,2.03414]
[1777996986767,45.35,81518.9,13.0,0.97499,4e-05,2.03348]
[1777996987774,45.35,81519.64,13.0,0.97502,4e-05,2.03152]
[1777996988781,45.35,81526.33,13.0,0.97527,4e-05,2.01473]
[1777996989788,45.35,81525.12,13.0,0.97523,4e-05,2.01766]
[1777996990796,45.35,81526.31,13.0,0.97527,4e-05,2.01461]
[1777996991803,45.35,81524.23,13.0,0.9752,4e-05,2.01969]
[1777996992809,45.34,81525.34,13.0,0.97524,4e-05,2.01685]
[1777996994824,45.34,81524.48,13.0,0.97521,4e-05,2.0188]
[1777996995831,45.34,81522.98,13.0,0.97516,4e-05,2.02245]
[1777996996838,45.34,81520.92,13.0,0.97508,4e-05,2.02749]
[1777997001873,45.34,81520.95,13.0,0.97509,4e-05,2.02689]
[1777997003026,45.34,81520.95,13.0,0.97509,4e-05,2.02689]
[1777997003118,45.34,81520.95,13.0,0.97509,4e-05,2.02689]
[1777997003887,45.34,81550.07,13.0,0.97615,4e-05,1.95497]
[1777997004696,45.34,81550.07,13.0,0.97615,4e-05,1.95497]
[1777997004775,45.34,81550.07,13.0,0.97615,4e-05,1.95497]
[1777997004895,45.34,81554.61,13.0,0.97631,4e-05,1.94386]
[1777997005902,45.34,81551.31,13.0,0.97619,4e-05,1.95188]
[1777997007035,45.34,81551.31,13.0,0.97619,4e-05,1.95188]
[1777997007051,45.34,81549.25,13.0,0.97612,4e-05,1.95694]
[1777997007916,45.34,81547.46,13.0,0.97606,4e-05,1.9613]
[1777997009828,45.34,81547.34,13.0,0.97605,4e-05,1.96161]
[1777997012118,45.34,81538.6,13.0,0.9758,4e-05,1.97799]
[1777997012951,45.34,81532.46,13.0,0.97557,4e-05,1.99308]
[1777997013958,45.34,81529.3,13.0,0.97546,4e-05,2.00087]
[1777997015072,45.34,81528.83,13.0,0.97544,4e-05,2.00192]
[1777997015972,45.34,81526.03,13.0,0.97534,4e-05,2.00886]
[1777997016979,45.34,81524.86,13.0,0.9753,4e-05,2.0117]
[1777997017986,45.34,81521.41,13.0,0.97517,4e-05,2.0204]
[1777997018993,45.34,81519.98,13.0,0.97511,4e-05,2.02418]
[1777997021007,45.34,81518.36,13.0,0.97505,4e-05,2.02841]
[1777997026042,45.34,81513.8,13.0,0.97488,4e-05,2.04027]
[1777997027049,45.34,81511.92,13.0,0.9748,4e-05,2.04506]
[1777997028056,45.34,81511.02,13.0,0.97477,4e-05,2.04739]
[1777997029102,45.34,81511.02,13.0,0.97477,4e-05,2.04739]
[1777997029105,45.34,81536.82,13.0,0.97572,4e-05,1.98326]
[1777997029713,45.34,81536.82,13.0,0.97572,4e-05,1.98326]
[1777997030069,45.34,81538.87,13.0,0.97579,4e-05,1.97835]
[1777997031077,45.35,81541.02,13.0,0.97587,4e-05,1.97321]
[1777997032116,45.35,81541.02,13.0,0.97587,4e-05,1.97321]
[1777997032084,45.35,81536.41,13.0,0.9757,4e-05,1.98465]
[1777997033091,45.35,81529.22,13.0,0.97543,4e-05,2.0025]
[1777997035105,45.35,81537.55,13.0,0.97573,4e-05,1.98214]
[1777997035626,45.35,81537.55,13.0,0.97573,4e-05,1.98214]
[1777997036112,45.35,81547.32,13.0,0.97608,4e-05,1.95838]
[1777997037119,45.35,81548.02,13.0,0.97611,4e-05,1.95684]
[1777997038126,45.35,81547.0,13.0,0.97607,4e-05,1.95949]
[1777997039133,45.35,81532.98,13.0,0.97556,4e-05,1.99399]
[1777997040140,45.35,81528.65,13.0,0.9754,4e-05,2.00479]
[1777997041146,45.35,81527.48,13.0,0.97536,4e-05,2.00777]
[1777997043161,45.35,81531.4,13.0,0.9755,4e-05,1.99823]
[1777997044167,45.35,81533.36,13.0,0.97557,4e-05,1.99348]
[1777997045175,45.35,81535.78,13.0,0.97565,4e-05,1.98763]
[1777997047189,45.36,81536.83,13.0,0.97569,4e-05,1.98526]
[1777997048195,45.36,81535.62,13.0,0.97564,4e-05,1.98835]
[1777997049203,45.36,81534.59,13.0,0.9756,4e-05,1.99099]
[1777997050210,45.36,81533.58,13.0,0.97557,4e-05,1.99359]
[1777997054238,45.36,81535.09,13.0,0.97562,4e-05,1.99027]
[1777997055245,45.36,81541.01,13.0,0.97583,4e-05,1.97583]
[1777997058266,45.36,81543.97,13.0,0.97593,4e-05,1.96898]
[1777997059273,45.36,81545.94,13.0,0.976,4e-05,1.96432]
[1777997063301,45.37,81548.21,13.0,0.97607,4e-05,1.95939]
[1777997064308,45.37,81547.58,13.0,0.97605,4e-05,1.96108]
[1777997066322,45.37,81548.22,13.0,0.97606,4e-05,1.95983]
[1777997069343,45.37,81553.32,13.0,0.97624,4e-05,1.94792]
[1777997070350,45.37,81555.93,13.0,0.97633,4e-05,1.94178]
[1777997071357,45.38,81554.19,13.0,0.97632,4e-05,1.9412]
[1777997072364,45.38,81553.1,13.0,0.97628,4e-05,1.94402]
[1777997073371,45.38,81552.46,13.0,0.97625,4e-05,1.94575]
[1777997075385,45.38,81553.31,13.0,0.97628,4e-05,1.94405]
[1777997080420,45.38,81553.41,13.0,0.97627,4e-05,1.94471]
[1777997082434,45.39,81555.19,13.0,0.97633,4e-05,1.94076]
[1777997084450,45.39,81556.18,13.0,0.97636,4e-05,1.93874]
[1777997087472,45.39,81556.93,13.0,0.97638,4e-05,1.93749]
[1777997089901,45.39,81556.98,13.0,0.97637,4e-05,1.93755]
[1777997090875,45.39,81557.03,13.0,0.97637,4e-05,1.93762]
[1777997090949,45.4,81568.21,13.0,0.97676,3e-05,1.91098]
[1777997091674,45.4,81568.21,13.0,0.97676,3e-05,1.91098]
[1777997091775,45.4,81582.3,13.0,0.97725,3e-05,1.8778]
[1777997093178,45.4,81584.0,13.0,0.9773,3e-05,1.87438]
[1777997094524,45.4,81583.05,13.0,0.97726,3e-05,1.8769]
[1777997096538,45.41,81584.79,13.0,0.97731,3e-05,1.87339]
[1777997097545,45.41,81586.69,13.0,0.97737,3e-05,1.86922]
[1777997098334,45.41,81586.69,13.0,0.97737,3e-05,1.86922]
[1777997098552,45.41,81587.94,13.0,0.97741,3e-05,1.8666]
[1777997099559,45.41,81587.42,13.0,0.97739,3e-05,1.86812]
[1777997101186,45.42,81575.08,13.0,0.97696,3e-05,1.89781]
[1777997101573,45.42,81577.05,13.0,0.97702,3e-05,1.89314]
[1777997102580,45.42,81577.62,13.0,0.97704,3e-05,1.89205]
[1777997103587,45.42,81580.15,13.0,0.97712,3e-05,1.88634]
[1777997104594,45.42,81580.85,13.0,0.97714,3e-05,1.88487]
[1777997107615,45.43,81581.83,13.0,0.97715,3e-05,1.88478]
[1777997108622,45.43,81581.09,13.0,0.97712,3e-05,1.88671]
[1777997109629,45.44,81582.57,13.0,0.97717,3e-05,1.8834]
[1777997110636,45.43,81587.26,13.0,0.97733,3e-05,1.872]
[1777997111643,45.45,81586.64,13.0,0.97728,3e-05,1.87554]
[1777997116681,45.51,81587.09,13.0,0.97716,3e-05,1.88419]
[1777997122208,45.55,81586.72,13.0,0.97704,3e-05,1.89223]
[1777997122256,45.55,81579.54,13.0,0.97679,3e-05,1.90956]
[1777997122723,45.55,81572.39,13.0,0.97654,3e-05,1.92662]
[1777997123578,45.55,81572.39,13.0,0.97654,3e-05,1.92662]
[1777997123730,45.55,81566.47,13.0,0.97634,4e-05,1.94038]
[1777997126751,45.55,81563.08,13.0,0.97621,4e-05,1.94882]
[1777997127758,45.55,81559.84,13.0,0.9761,4e-05,1.95673]
[1777997129998,45.55,81559.77,13.0,0.97609,4e-05,1.95696]
[1777997130098,45.55,81561.28,13.0,0.97615,4e-05,1.95337]
[1777997130778,45.55,81560.34,13.0,0.97611,4e-05,1.95571]
[1777997132793,45.55,81559.35,13.0,0.97613,4e-05,1.95324]
[1777997133801,45.55,81560.75,13.0,0.97618,4e-05,1.94992]
[1777997138836,45.56,81562.82,13.0,0.97625,4e-05,1.94528]
[1777997139843,45.56,81563.69,13.0,0.97628,4e-05,1.94327]
[1777997140850,45.56,81562.68,13.0,0.97624,4e-05,1.94579]
[1777997142864,45.56,81563.32,13.0,0.97626,4e-05,1.9444]
[1777997147899,45.56,81563.12,13.0,0.97625,4e-05,1.94529]
[1777997152934,45.56,81563.1,13.0,0.97624,4e-05,1.94573]
[1777997153942,45.56,81565.51,13.0,0.97633,4e-05,1.94]
[1777997154949,45.56,81573.68,13.0,0.97661,3e-05,1.9205]
[1777997155956,45.56,81572.65,13.0,0.97658,3e-05,1.92309]
[1777997158977,45.57,81575.9,13.0,0.97668,3e-05,1.91567]
[1777997159984,45.57,81581.89,13.0,0.97689,3e-05,1.90155]
[1777997160991,45.57,81586.46,13.0,0.97705,3e-05,1.89087]
[1777997163005,45.57,81585.18,13.0,0.977,3e-05,1.89421]
[1777997166026,45.58,81558.57,13.0,0.97604,4e-05,1.95992]
[1777997166539,45.58,81558.57,13.0,0.97604,4e-05,1.95992]
[1777997166837,45.58,81558.57,13.0,0.97604,4e-05,1.95992]
[1777997167204,45.58,81538.29,13.0,0.9753,4e-05,2.00976]
[1777997167767,45.58,81538.29,13.0,0.9753,4e-05,2.00976]
[1777997168043,45.58,81532.79,13.0,0.9751,4e-05,2.02337]
[1777997168696,45.58,81532.79,13.0,0.9751,4e-05,2.02337]
[1777997169050,45.58,81533.39,13.0,0.97512,4e-05,2.02185]
[1777997170057,45.58,81532.79,13.0,0.9751,4e-05,2.02329]
[1777997172796,45.58,81532.78,13.0,0.9751,4e-05,2.02321]
[1777997173078,45.58,81534.28,13.0,0.97516,4e-05,2.01943]
[1777997175093,45.58,81534.82,13.0,0.97518,4e-05,2.01799]
[1777997175613,45.58,81534.82,13.0,0.97518,4e-05,2.01799]
[1777997176100,45.58,81538.35,13.0,0.97531,4e-05,2.00921]
[1777997177266,45.58,81538.35,13.0,0.97531,4e-05,2.00921]
[1777997177107,45.58,81542.29,13.0,0.97545,4e-05,1.99946]
[1777997178114,45.58,81545.18,13.0,0.97556,4e-05,1.99232]
[1777997179121,45.58,81551.07,13.0,0.97577,4e-05,1.9779]
[1777997180128,45.58,81552.24,13.0,0.97581,4e-05,1.97504]
[1777997185163,45.58,81552.05,13.0,0.9758,4e-05,1.97561]
[1777997186170,45.58,81552.48,13.0,0.97582,4e-05,1.97459]
[1777997187177,45.58,81553.15,13.0,0.97584,4e-05,1.973]
[1777997188184,45.58,81554.62,13.0,0.9759,4e-05,1.96942]
[1777997189191,45.58,81553.81,13.0,0.97587,4e-05,1.97144]
[1777997190198,45.58,81561.06,13.0,0.97612,4e-05,1.95385]
[1777997190538,45.58,81561.06,13.0,0.97612,4e-05,1.95385]
[1777997191205,45.58,81567.85,13.0,0.97642,4e-05,1.9326]
[1777997193219,45.58,81571.76,13.0,0.97656,3e-05,1.92342]
[1777997194226,45.58,81573.66,13.0,0.97662,3e-05,1.91898]
[1777997194820,45.58,81573.66,13.0,0.97662,3e-05,1.91898]
[1777997194951,45.58,81573.66,13.0,0.97662,3e-05,1.91898]
[1777997195233,45.58,81576.54,13.0,0.97672,3e-05,1.91223]
[1777997195434,45.58,81576.54,13.0,0.97672,3e-05,1.91223]
[1777997196238,45.58,81576.54,13.0,0.97672,3e-05,1.91223]
[1777997196264,45.58,81583.16,13.0,0.97695,3e-05,1.89665]
[1777997197249,45.59,81594.59,13.0,0.97734,3e-05,1.86991]
[1777997198257,45.58,81597.2,13.0,0.97743,3e-05,1.86345]
[1777997199264,45.58,81600.67,13.0,0.97755,3e-05,1.85502]
[1777997201728,45.58,81600.71,13.0,0.97755,3e-05,1.85482]
[1777997202285,45.58,81612.16,13.0,0.97793,3e-05,1.82855]
[1777997203225,45.58,81612.16,13.0,0.97793,3e-05,1.82855]
[1777997203292,45.58,81614.99,13.0,0.97802,3e-05,1.82231]
[1777997204299,45.59,81613.55,13.0,0.97797,3e-05,1.82589]
[1777997205306,45.59,81609.71,13.0,0.97784,3e-05,1.835]
[1777997206313,45.59,81601.9,13.0,0.97758,3e-05,1.85334]
[1777997207319,45.59,81595.61,13.0,0.97736,3e-05,1.86822]
[1777997208327,45.59,81592.4,13.0,0.97725,3e-05,1.87594]
[1777997209225,45.59,81592.4,13.0,0.97725,3e-05,1.87594]
[1777997209334,45.59,81593.1,13.0,0.97727,3e-05,1.87448]
[1777997210341,45.59,81592.25,13.0,0.97724,3e-05,1.87666]
[1777997211348,45.59,81590.29,13.0,0.97717,3e-05,1.88145]
[1777997212355,45.6,81587.02,13.0,0.97705,3e-05,1.88932]
[1777997217390,45.6,81588.85,13.0,0.9771,3e-05,1.88583]
[1777997218397,45.6,81591.34,13.0,0.97719,3e-05,1.88015]
[1777997219404,45.6,81595.99,13.0,0.97734,3e-05,1.86943]
[1777997220411,45.6,81596.9,13.0,0.97737,3e-05,1.8675]
[1777997221418,45.61,81597.53,13.0,0.97739,3e-05,1.86623]
[1777997222425,45.61,81599.22,13.0,0.97744,3e-05,1.86249]
[1777997223432,45.61,81592.28,13.0,0.9772,3e-05,1.87894]
[1777997224439,45.61,81583.65,13.0,0.97691,3e-05,1.89946]
[1777997225446,45.61,81577.3,13.0,0.97668,3e-05,1.91468]
[1777997226453,45.61,81573.63,13.0,0.97655,3e-05,1.92356]
[1777997227460,45.61,81572.95,13.0,0.97653,3e-05,1.92529]
[1777997231488,45.61,81569.14,13.0,0.97639,4e-05,1.93485]
[1777997232495,45.61,81564.42,13.0,0.97622,4e-05,1.94629]
[1777997235516,45.62,81559.79,13.0,0.97605,4e-05,1.95768]
[1777997236522,45.62,81557.7,13.0,0.97598,4e-05,1.9628]
[1777997238537,45.62,81556.48,13.0,0.97593,4e-05,1.96584]
[1777997239543,45.62,81557.9,13.0,0.97598,4e-05,1.96243]
[1777997240550,45.62,81555.74,13.0,0.97591,4e-05,1.96771]
[1777997242565,45.62,81556.56,13.0,0.97593,4e-05,1.96578]
[1777997243571,45.62,81558.03,13.0,0.97599,4e-05,1.96224]
[1777997244579,45.62,81560.25,13.0,0.97607,4e-05,1.9569]
[1777997245585,45.62,81558.61,13.0,0.97601,4e-05,1.96092]
[1777997246593,45.62,81557.16,13.0,0.97595,4e-05,1.96447]
[1777997251629,45.62,81557.68,13.0,0.97603,4e-05,1.95836]
[1777997256665,45.62,81557.42,13.0,0.97602,4e-05,1.95918]
[1777997259685,45.62,81562.18,13.0,0.97618,4e-05,1.9478]
[1777997260692,45.62,81564.47,13.0,0.97626,4e-05,1.94234]
[1777997261699,45.62,81565.9,13.0,0.97631,4e-05,1.93896]
[1777997262706,45.62,81569.89,13.0,0.97645,4e-05,1.92946]
[1777997266734,45.62,81570.94,13.0,0.97649,4e-05,1.92674]
[1777997267741,45.62,81573.66,13.0,0.97659,3e-05,1.92034]
[1777997269755,45.62,81569.74,13.0,0.97645,4e-05,1.92991]
[1777997270771,45.62,81558.5,13.0,0.97605,4e-05,1.95706]
[1777997271777,45.62,81559.35,13.0,0.97608,4e-05,1.95504]
[1777997272784,45.62,81561.24,13.0,0.97614,4e-05,1.95051]
[1777997275804,45.62,81562.83,13.0,0.9762,4e-05,1.94681]
[1777997280168,45.63,81563.2,13.0,0.97621,4e-05,1.94603]
[1777997282856,45.63,81571.49,13.0,0.9765,4e-05,1.92639]
[1777997283694,45.63,81571.49,13.0,0.9765,4e-05,1.92639]
[1777997283864,45.63,81568.94,13.0,0.97641,4e-05,1.93258]
[1777997286884,45.62,81569.73,13.0,0.97645,4e-05,1.92981]
[1777997291920,45.61,81569.86,13.0,0.97649,4e-05,1.92711]
[1777997295948,45.6,81568.5,13.0,0.97645,4e-05,1.92958]
[1777997299976,45.6,81571.31,13.0,0.97655,3e-05,1.92261]
[1777997302997,45.6,81567.7,13.0,0.97642,4e-05,1.93152]
[1777997308031,45.61,81570.42,13.0,0.97651,4e-05,1.92537]
[1777997310046,45.61,81571.28,13.0,0.97654,3e-05,1.92348]
[1777997312061,45.61,81572.45,13.0,0.97664,3e-05,1.9159]
[1777997314075,45.61,81573.33,13.0,0.97666,3e-05,1.91399]
[1777997316089,45.61,81569.18,13.0,0.97652,4e-05,1.9241]
[1777997317096,45.61,81567.42,13.0,0.97645,4e-05,1.92839]
[1777997318103,45.61,81565.74,13.0,0.97639,4e-05,1.93249]
[1777997319110,45.61,81563.36,13.0,0.97631,4e-05,1.93828]
[1777997320117,45.61,81554.88,13.0,0.97601,4e-05,1.95881]
[1777997321123,45.61,81551.72,13.0,0.9759,4e-05,1.96594]
[1777997326159,45.6,81551.03,13.0,0.97588,4e-05,1.96712]
[1777997330188,45.59,81548.45,13.0,0.97582,4e-05,1.97121]
[1777997331194,45.59,81549.32,13.0,0.97586,4e-05,1.96855]
[1777997334717,45.59,81548.69,13.0,0.97584,4e-05,1.9701]
[1777997334779,45.59,81548.69,13.0,0.97584,4e-05,1.9701]
[1777997334979,45.59,81548.69,13.0,0.97584,4e-05,1.9701]
[1777997335222,45.59,81545.61,13.0,0.97573,4e-05,1.97763]
[1777997336229,45.59,81542.49,13.0,0.97561,4e-05,1.98527]
[1777997337078,45.59,81542.49,13.0,0.97561,4e-05,1.98527]
[1777997337236,45.59,81541.8,13.0,0.97559,4e-05,1.98696]
[1777997339467,45.59,81541.87,13.0,0.97559,4e-05,1.98677]
[1777997340257,45.59,81534.54,13.0,0.97533,4e-05,2.00476]
[1777997340653,45.59,81534.54,13.0,0.97533,4e-05,2.00476]
[1777997340693,45.59,81534.54,13.0,0.97533,4e-05,2.00476]
[1777997341264,45.59,81533.41,13.0,0.97529,4e-05,2.00753]
[1777997343083,45.59,81533.46,13.0,0.97529,4e-05,2.00735]
[1777997343278,45.58,81527.91,13.0,0.97509,4e-05,2.02048]
[1777997344285,45.58,81526.68,13.0,0.97506,4e-05,2.02291]
[1777997345292,45.58,81523.33,13.0,0.97494,4e-05,2.0306]
[1777997346731,45.57,81522.83,13.0,0.97493,4e-05,2.0312]
[1777997347078,45.57,81522.83,13.0,0.97493,4e-05,2.0312]
[1777997350328,45.57,81520.62,13.0,0.97487,4e-05,2.03578]
[1777997351335,45.56,81519.8,13.0,0.97484,4e-05,2.03717]
[1777997352342,45.56,81520.72,13.0,0.97489,4e-05,2.03421]
[1777997353349,45.56,81522.02,13.0,0.97495,4e-05,2.03021]
[1777997356369,45.55,81522.94,13.0,0.97499,4e-05,2.02766]
[1777997359391,45.55,81522.24,13.0,0.97496,4e-05,2.02917]
[1777997361405,45.55,81534.21,13.0,0.97541,4e-05,1.99934]
[1777997362412,45.55,81536.83,13.0,0.9755,4e-05,1.99286]
[1777997363418,45.55,81535.86,13.0,0.97547,4e-05,1.99522]
[1777997364426,45.55,81535.3,13.0,0.97545,4e-05,1.99658]
[1777997365433,45.55,81534.16,13.0,0.97541,4e-05,1.99936]
[1777997367447,45.55,81534.82,13.0,0.97543,4e-05,1.99767]
[1777997368455,45.55,81535.36,13.0,0.97545,4e-05,1.99631]
[1777997371475,45.55,81538.12,13.0,0.97561,4e-05,1.98439]
[1777997372482,45.55,81539.58,13.0,0.97566,4e-05,1.9808]
[1777997373489,45.55,81538.84,13.0,0.97564,4e-05,1.98261]
[1777997375502,45.55,81538.23,13.0,0.97562,4e-05,1.98409]
[1777997378523,45.55,81533.88,13.0,0.97546,4e-05,1.99475]
[1777997379531,45.55,81532.6,13.0,0.97541,4e-05,1.99787]
[1777997380538,45.55,81531.54,13.0,0.97537,4e-05,2.00045]
[1777997381544,45.55,81523.47,13.0,0.97508,4e-05,2.02039]
[1777997382552,45.55,81515.82,13.0,0.97479,4e-05,2.0394]
[1777997383559,45.55,81514.99,13.0,0.97477,4e-05,2.04137]
[1777997385120,45.55,81514.19,13.0,0.97474,4e-05,2.04327]
[1777997385573,45.55,81511.23,13.0,0.97463,4e-05,2.05059]
[1777997386580,45.55,81509.44,13.0,0.97456,4e-05,2.05496]
[1777997387587,45.54,81505.14,13.0,0.9744,4e-05,2.06568]
[1777997390094,45.54,81505.7,13.0,0.97443,4e-05,2.06412]
[1777997390116,45.54,81504.92,13.0,0.9744,4e-05,2.06594]
[1777997390608,45.54,81503.96,13.0,0.97436,4e-05,2.06823]
[1777997391986,45.54,81503.96,13.0,0.97436,4e-05,2.06823]
[1777997392238,45.54,81499.58,13.0,0.9742,4e-05,2.07918]
[1777997392621,45.54,81495.93,13.0,0.97406,4e-05,2.0883]
[1777997393629,45.54,81490.63,13.0,0.97386,4e-05,2.10165]
[1777997398664,45.53,81490.77,13.0,0.97388,4e-05,2.10028]
[1777997400678,45.53,81489.83,13.0,0.97385,4e-05,2.10228]
[1777997401685,45.53,81489.06,13.0,0.97383,4e-05,2.10405]
[1777997402694,45.53,81491.12,13.0,0.97391,4e-05,2.09857]
[1777997403699,45.53,81493.11,13.0,0.97399,4e-05,2.09329]
[1777997407003,45.52,81489.6,13.0,0.97386,4e-05,2.10171]
[1777997407634,45.52,81489.6,13.0,0.97386,4e-05,2.10171]
[1777997408204,45.52,81469.11,13.0,0.97307,4e-05,2.15446]
[1777997409566,45.52,81469.42,13.0,0.97309,4e-05,2.15307]
[1777997410811,45.52,81470.07,13.0,0.97311,4e-05,2.15138]
[1777997410976,45.52,81470.07,13.0,0.97311,4e-05,2.15138]
[1777997411375,45.52,81467.28,13.0,0.97301,4e-05,2.15837]
[1777997412078,45.52,81467.28,13.0,0.97301,4e-05,2.15837]
[1777997412165,45.52,81461.29,13.0,0.97277,4e-05,2.17376]
[1777997413379,45.52,81461.29,13.0,0.97277,4e-05,2.17376]
[1777997413401,45.51,81464.84,13.0,0.97292,4e-05,2.16413]
[1777997413772,45.51,81465.97,13.0,0.97297,4e-05,2.16087]
[1777997414779,45.51,81470.61,13.0,0.97316,4e-05,2.14846]
[1777997416793,45.51,81473.26,13.0,0.97327,4e-05,2.14101]
[1777997417800,45.51,81470.35,13.0,0.97316,4e-05,2.14831]
[1777997418807,45.51,81468.25,13.0,0.97308,4e-05,2.1535]
[1777997419814,45.5,81465.17,13.0,0.97296,4e-05,2.16125]
[1777997420822,45.5,81462.57,13.0,0.97286,4e-05,2.16776]
[1777997422117,45.5,81462.57,13.0,0.97286,4e-05,2.16776]
[1777997422488,45.5,81457.15,13.0,0.97266,4e-05,2.18134]
[1777997423440,45.5,81457.15,13.0,0.97266,4e-05,2.18134]
[1777997423502,45.5,81450.3,13.0,0.97239,4e-05,2.19906]
[1777997423883,45.5,81450.3,13.0,0.97239,4e-05,2.19906]
[1777997423925,45.5,81446.96,13.0,0.97225,4e-05,2.20792]
[1777997425082,45.5,81446.96,13.0,0.97225,4e-05,2.20792]
[1777997425169,45.49,81443.09,13.0,0.9721,4e-05,2.21784]
[1777997426865,45.49,81446.57,13.0,0.97226,4e-05,2.20777]
[1777997428421,45.49,81451.26,13.0,0.97245,4e-05,2.19495]
[1777997428879,45.48,81455.44,13.0,0.97262,4e-05,2.18355]
[1777997430404,45.48,81455.44,13.0,0.97262,4e-05,2.18355]
[1777997430408,45.48,81458.15,13.0,0.97274,4e-05,2.17607]
[1777997430893,45.48,81455.85,13.0,0.97265,4e-05,2.18179]
[1777997431900,45.48,81453.64,13.0,0.97263,4e-05,2.18193]
[1777997432907,45.48,81450.16,13.0,0.9725,4e-05,2.19077]
[1777997434921,45.47,81449.47,13.0,0.97248,4e-05,2.19187]
[1777997435928,45.47,81448.11,13.0,0.97243,4e-05,2.19511]
[1777997436935,45.47,81445.56,13.0,0.97233,4e-05,2.2015]
[1777997437942,45.47,81444.18,13.0,0.97228,4e-05,2.20479]
[1777997439956,45.46,81443.14,13.0,0.97225,4e-05,2.20679]
[1777997440963,45.46,81444.07,13.0,0.9723,4e-05,2.20393]
[1777997441970,45.46,81447.91,13.0,0.97246,4e-05,2.19336]
[1777997443984,45.45,81448.66,13.0,0.9725,4e-05,2.19065]
[1777997444991,45.45,81449.87,13.0,0.97255,4e-05,2.18709]
[1777997446652,45.45,81450.29,13.0,0.97257,4e-05,2.18563]
[1777997446915,45.45,81450.29,13.0,0.97257,4e-05,2.18563]
[1777997447005,45.45,81454.25,13.0,0.97274,4e-05,2.17484]
[1777997447738,45.45,81454.25,13.0,0.97274,4e-05,2.17484]
[1777997448011,45.45,81461.46,13.0,0.97303,4e-05,2.1556]
[1777997448649,45.45,81461.46,13.0,0.97303,4e-05,2.1556]
[1777997449019,45.44,81462.04,13.0,0.97306,4e-05,2.15379]
[1777997450027,45.44,81463.26,13.0,0.97311,4e-05,2.1503]
[1777997451033,45.44,81462.62,13.0,0.97309,4e-05,2.15169]
[1777997452428,45.44,81462.62,13.0,0.97309,4e-05,2.15169]
[1777997452530,45.44,81459.6,13.0,0.97298,4e-05,2.15899]
[1777997454054,45.44,81456.49,13.0,0.97286,4e-05,2.16684]
[1777997455897,45.43,81456.32,13.0,0.97286,4e-05,2.16697]
[1777997456078,45.43,81459.27,13.0,0.97298,4e-05,2.15892]
[1777997457085,45.43,81463.65,13.0,0.97316,4e-05,2.14717]
[1777997459083,45.43,81463.64,13.0,0.97316,4e-05,2.14691]
[1777997460107,45.43,81467.59,13.0,0.97332,4e-05,2.13607]
[1777997464962,45.42,81467.84,13.0,0.97335,4e-05,2.13411]
[1777997465142,45.42,81470.68,13.0,0.97346,4e-05,2.12675]
[1777997466149,45.42,81474.86,13.0,0.97363,4e-05,2.11569]
[1777997467156,45.42,81475.99,13.0,0.97368,4e-05,2.11255]
[1777997468488,45.42,81475.99,13.0,0.97368,4e-05,2.11255]
[1777997468601,45.42,81475.99,13.0,0.97368,4e-05,2.11255]
[1777997468622,45.41,81475.51,13.0,0.97367,4e-05,2.11333]
[1777997469170,45.41,81482.49,13.0,0.97394,4e-05,2.09539]
[1777997470177,45.41,81486.2,13.0,0.97408,4e-05,2.0857]
[1777997471189,45.41,81487.59,13.0,0.97414,4e-05,2.08197]
[1777997472190,45.41,81483.07,13.0,0.97397,4e-05,2.09335]
[1777997473198,45.41,81480.23,13.0,0.97386,4e-05,2.10044]
[1777997474205,45.41,81483.29,13.0,0.97398,4e-05,2.09239]
[1777997475212,45.41,81484.65,13.0,0.97404,4e-05,2.08872]
[1777997476219,45.4,81485.27,13.0,0.97406,4e-05,2.08695]
[1777997477226,45.4,81482.94,13.0,0.97398,4e-05,2.09273]
[1777997481479,45.4,81482.53,13.0,0.97397,4e-05,2.09322]
[1777997482576,45.4,81482.35,13.0,0.97397,4e-05,2.09331]
[1777997482579,45.4,81492.9,13.0,0.97437,4e-05,2.06628]
[1777997482691,45.4,81492.9,13.0,0.97437,4e-05,2.06628]
[1777997482809,45.4,81492.9,13.0,0.97437,4e-05,2.06628]
[1777997483268,45.4,81501.23,13.0,0.97469,4e-05,2.04523]
[1777997484447,45.4,81504.74,13.0,0.97482,4e-05,2.0363]
[1777997485282,45.4,81505.35,13.0,0.97484,4e-05,2.03468]
[1777997486289,45.4,81501.18,13.0,0.97469,4e-05,2.04508]
[1777997487394,45.4,81500.22,13.0,0.97465,4e-05,2.0474]
[1777997488303,45.39,81498.75,13.0,0.9746,4e-05,2.051]
[1777997489309,45.39,81499.63,13.0,0.97464,4e-05,2.04867]
[1777997490317,45.39,81501.95,13.0,0.97472,4e-05,2.04272]
[1777997491324,45.39,81503.39,13.0,0.97484,4e-05,2.03386]
[1777997492331,45.39,81502.63,13.0,0.97481,4e-05,2.03568]
[1777997495352,45.39,81501.72,13.0,0.97478,4e-05,2.03772]
[1777997496361,45.39,81500.35,13.0,0.97473,4e-05,2.04108]
[1777997497366,45.39,81503.08,13.0,0.97484,4e-05,2.03413]
[1777997499380,45.39,81504.15,13.0,0.97488,4e-05,2.03127]
[1777997500387,45.39,81505.04,13.0,0.97491,4e-05,2.02896]
[1777997501394,45.39,81506.41,13.0,0.97497,4e-05,2.02546]
[1777997506429,45.39,81507.45,13.0,0.97501,4e-05,2.02254]
[1777997508442,45.39,81508.22,13.0,0.97504,4e-05,2.02049]
[1777997509450,45.39,81507.41,13.0,0.97501,4e-05,2.02245]
[1777997510458,45.38,81503.42,13.0,0.97486,4e-05,2.03238]
[1777997511465,45.38,81501.38,13.0,0.97479,4e-05,2.03744]
[1777997514486,45.38,81495.65,13.0,0.97457,4e-05,2.05163]
[1777997515494,45.38,81491.3,13.0,0.97441,4e-05,2.06255]
[1777997515931,45.38,81491.3,13.0,0.97441,4e-05,2.06255]
[1777997516501,45.38,81482.76,13.0,0.97409,4e-05,2.08418]
[1777997517508,45.38,81480.07,13.0,0.97399,4e-05,2.09093]
[1777997519522,45.38,81480.81,13.0,0.97402,4e-05,2.0887]
[1777997521625,45.38,81480.89,13.0,0.97402,4e-05,2.08832]
[1777997522330,45.38,81481.01,13.0,0.97403,4e-05,2.08784]
[1777997522544,45.38,81493.15,13.0,0.9745,4e-05,2.05678]
[1777997523551,45.37,81500.06,13.0,0.97476,4e-05,2.03917]
[1777997524558,45.37,81498.39,13.0,0.9747,4e-05,2.04316]
[1777997525638,45.37,81498.39,13.0,0.9747,4e-05,2.04316]
[1777997525565,45.37,81499.25,13.0,0.97473,4e-05,2.0409]
[1777997526572,45.37,81499.79,13.0,0.97476,4e-05,2.03945]
[1777997527579,45.37,81501.33,13.0,0.97482,4e-05,2.03548]
[1777997529593,45.37,81500.1,13.0,0.97477,4e-05,2.03841]
[1777997529883,45.37,81500.1,13.0,0.97477,4e-05,2.03841]
[1777997530627,45.37,81500.1,13.0,0.97477,4e-05,2.03841]
[1777997530676,45.37,81510.46,13.0,0.97516,4e-05,2.0124]
[1777997531607,45.37,81511.9,13.0,0.97521,4e-05,2.00878]
[1777997532614,45.37,81513.01,13.0,0.97525,4e-05,2.00599]
[1777997533621,45.37,81515.71,13.0,0.97535,4e-05,1.99926]
[1777997534628,45.37,81517.2,13.0,0.97541,4e-05,1.99555]
[1777997535635,45.37,81519.81,13.0,0.9755,4e-05,1.98909]
[1777997536436,45.37,81519.81,13.0,0.9755,4e-05,1.98909]
[1777997539663,45.37,81516.61,13.0,0.97539,4e-05,1.99701]
[1777997540670,45.37,81515.92,13.0,0.97536,4e-05,1.9987]
[1777997541676,45.37,81513.59,13.0,0.97528,4e-05,2.00447]
[1777997545705,45.37,81515.18,13.0,0.97534,4e-05,2.00042]
[1777997546712,45.37,81517.55,13.0,0.97542,4e-05,1.99453]
[1777997547719,45.37,81518.79,13.0,0.97547,4e-05,1.99146]
[1777997548726,45.37,81516.44,13.0,0.97538,4e-05,1.99727]
[1777997552754,45.37,81516.01,13.0,0.97543,4e-05,1.99319]
[1777997554768,45.37,81520.75,13.0,0.9756,4e-05,1.98147]
[1777997555775,45.37,81519.63,13.0,0.97556,4e-05,1.98425]
[1777997557800,45.37,81529.18,13.0,0.97591,4e-05,1.96082]
[1777997558807,45.37,81528.2,13.0,0.97586,4e-05,1.96369]
[1777997560821,45.37,81525.79,13.0,0.97578,4e-05,1.96967]
[1777997562835,45.37,81524.07,13.0,0.97571,4e-05,1.97395]
[1777997563842,45.37,81520.76,13.0,0.97559,4e-05,1.98212]
[1777997565856,45.37,81519.38,13.0,0.97554,4e-05,1.98554]
[1777997566863,45.37,81514.79,13.0,0.97537,4e-05,1.99688]
[1777997567870,45.37,81510.82,13.0,0.97523,4e-05,2.00672]
[1777997571898,45.37,81509.75,13.0,0.97519,4e-05,2.00925]
[1777997572905,45.37,81506.82,13.0,0.97508,4e-05,2.01651]
[1777997573912,45.37,81501.75,13.0,0.97489,4e-05,2.02914]
[1777997574919,45.37,81500.93,13.0,0.97486,4e-05,2.03113]
[1777997575926,45.37,81503.81,13.0,0.97497,4e-05,2.02385]
[1777997580962,45.37,81504.34,13.0,0.975,4e-05,2.02224]
[1777997587004,45.37,81504.24,13.0,0.975,4e-05,2.02218]
[1777997591031,45.37,81505.39,13.0,0.97504,4e-05,2.01911]
[1777997592039,45.37,81507.62,13.0,0.97513,4e-05,2.0135]
[1777997597074,45.36,81510.21,13.0,0.97522,4e-05,2.00689]
[1777997598081,45.36,81512.75,13.0,0.97532,4e-05,2.00056]
[1777997601102,45.36,81504.68,13.0,0.97502,4e-05,2.02041]
[1777997602109,45.36,81496.69,13.0,0.97473,4e-05,2.04041]
[1777997603116,45.36,81491.02,13.0,0.97451,4e-05,2.05464]
[1777997604123,45.36,81493.36,13.0,0.9746,4e-05,2.04862]
[1777997607144,45.36,81492.43,13.0,0.97457,4e-05,2.05069]
[1777997608151,45.36,81490.9,13.0,0.97451,4e-05,2.05446]
[1777997610165,45.36,81491.83,13.0,0.97455,4e-05,2.0519]
[1777997615200,45.36,81491.63,13.0,0.97461,4e-05,2.04677]
[1777997617214,45.35,81490.21,13.0,0.97456,4e-05,2.05018]
[1777997619231,45.35,81491.05,13.0,0.9746,4e-05,2.04786]
[1777997620103,45.35,81491.05,13.0,0.9746,4e-05,2.04786]
[1777997620636,45.35,81493.27,13.0,0.97468,4e-05,2.04217]
[1777997621245,45.35,81494.02,13.0,0.97471,4e-05,2.04019]
[1777997623264,45.35,81504.56,13.0,0.97511,4e-05,2.01361]
[1777997624467,45.35,81504.56,13.0,0.97511,4e-05,2.01361]
[1777997624558,45.35,81508.53,13.0,0.97526,4e-05,2.00369]
[1777997625272,45.35,81506.98,13.0,0.9752,4e-05,2.00753]
[1777997628293,45.35,81505.83,13.0,0.97516,4e-05,2.01031]
[1777997629302,45.35,81503.67,13.0,0.97508,4e-05,2.01567]
[1777997630574,45.35,81500.63,13.0,0.97496,4e-05,2.02323]
[1777997631732,45.35,81498.16,13.0,0.97487,4e-05,2.02931]
[1777997632323,45.35,81501.05,13.0,0.97498,4e-05,2.02207]
[1777997633330,45.35,81501.69,13.0,0.97501,4e-05,2.02042]
[1777997634337,45.35,81503.91,13.0,0.97509,4e-05,2.01483]
[1777997635344,45.35,81505.02,13.0,0.97513,4e-05,2.01203]
[1777997638365,45.35,81505.82,13.0,0.97516,4e-05,2.00995]
[1777997639372,45.35,81504.85,13.0,0.97513,4e-05,2.01234]
[1777997640379,45.35,81503.22,13.0,0.97507,4e-05,2.01638]
[1777997641387,45.35,81502.07,13.0,0.97502,4e-05,2.01922]
[1777997642393,45.35,81498.4,13.0,0.97489,4e-05,2.02837]
[1777997643400,45.35,81496.65,13.0,0.97482,4e-05,2.03271]
[1777997647431,45.35,81493.04,13.0,0.97469,4e-05,2.04154]
[1777997649445,45.34,81492.32,13.0,0.97467,4e-05,2.0432]
[1777997650452,45.34,81489.8,13.0,0.97457,4e-05,2.04948]
[1777997654480,45.34,81491.08,13.0,0.97463,4e-05,2.04588]
[1777997655487,45.34,81492.1,13.0,0.97467,4e-05,2.04322]
[1777997657501,45.34,81494.53,13.0,0.97476,4e-05,2.03694]
[1777997659515,45.34,81492.61,13.0,0.97469,4e-05,2.04163]
[1777997660522,45.34,81491.48,13.0,0.97465,4e-05,2.0444]
[1777997662536,45.34,81482.66,13.0,0.97432,4e-05,2.06657]
[1777997663543,45.34,81476.72,13.0,0.97409,4e-05,2.08164]
[1777997664550,45.34,81475.21,13.0,0.97403,4e-05,2.08538]
[1777997667571,45.33,81475.56,13.0,0.97405,4e-05,2.08402]
[1777997667974,45.33,81475.56,13.0,0.97405,4e-05,2.08402]
[1777997668578,45.33,81476.99,13.0,0.97411,4e-05,2.0802]
[1777997671599,45.33,81483.44,13.0,0.97443,4e-05,2.05812]
[1777997672606,45.33,81484.51,13.0,0.97447,4e-05,2.05526]
[1777997677642,45.33,81481.83,13.0,0.97437,4e-05,2.06152]
[1777997678649,45.33,81483.63,13.0,0.97444,4e-05,2.05684]
[1777997683684,45.32,81483.99,13.0,0.97447,4e-05,2.05536]
[1777997687711,45.32,81483.04,13.0,0.97444,4e-05,2.05734]
[1777997688719,45.32,81480.09,13.0,0.97433,4e-05,2.06461]
[1777997689330,45.32,81480.09,13.0,0.97433,4e-05,2.06461]
[1777997689726,45.32,81461.89,13.0,0.97363,4e-05,2.1113]
[1777997690049,45.32,81461.89,13.0,0.97363,4e-05,2.1113]
[1777997690065,45.32,81461.89,13.0,0.97363,4e-05,2.1113]
[1777997690733,45.32,81459.38,13.0,0.97353,4e-05,2.11767]
[1777997691106,45.32,81459.38,13.0,0.97353,4e-05,2.11767]
[1777997691740,45.32,81453.3,13.0,0.9733,4e-05,2.13306]
[1777997692578,45.32,81453.3,13.0,0.9733,4e-05,2.13306]
[1777997692747,45.31,81452.55,13.0,0.97327,4e-05,2.13477]
[1777997693688,45.31,81452.55,13.0,0.97327,4e-05,2.13477]
[1777997693754,45.31,81452.0,13.0,0.97325,4e-05,2.13596]
[1777997694761,45.31,81446.97,13.0,0.97306,4e-05,2.14887]
[1777997696031,45.31,81446.9,13.0,0.97306,4e-05,2.14878]
[1777997696775,45.31,81447.6,13.0,0.97309,4e-05,2.14668]
[1777997697782,45.31,81446.69,13.0,0.97306,4e-05,2.14879]
[1777997698789,45.31,81455.04,13.0,0.97339,4e-05,2.12672]
[1777997699795,45.3,81459.56,13.0,0.97357,4e-05,2.11475]
[1777997700803,45.3,81458.66,13.0,0.97354,4e-05,2.11687]
[1777997701810,45.3,81457.85,13.0,0.97351,4e-05,2.11876]
[1777997703824,45.3,81458.64,13.0,0.97355,4e-05,2.11627]
[1777997705745,45.3,81458.89,13.0,0.97356,4e-05,2.1154]
[1777997705838,45.3,81459.48,13.0,0.97359,4e-05,2.11366]
[1777997706844,45.3,81461.85,13.0,0.97368,4e-05,2.10732]
[1777997708859,45.29,81461.25,13.0,0.97367,4e-05,2.10847]
[1777997709866,45.29,81459.64,13.0,0.97361,4e-05,2.11243]
[1777997710873,45.29,81451.99,13.0,0.97331,4e-05,2.1321]
[1777997711880,45.29,81447.18,13.0,0.97312,4e-05,2.14442]
[1777997712887,45.29,81447.89,13.0,0.97316,4e-05,2.1423]
[1777997713893,45.29,81448.89,13.0,0.9732,4e-05,2.13943]
[1777997714901,45.28,81448.14,13.0,0.97317,4e-05,2.14113]
[1777997716915,45.28,81447.5,13.0,0.97316,4e-05,2.14229]
[1777997719936,45.28,81444.33,13.0,0.97304,4e-05,2.14983]
[1777997720942,45.28,81443.4,13.0,0.97301,4e-05,2.152]
[1777997721950,45.27,81439.96,13.0,0.97287,4e-05,2.16077]
[1777997725884,45.27,81440.35,13.0,0.9729,4e-05,2.15888]
[1777997725978,45.27,81423.03,13.0,0.97221,4e-05,2.20453]
[1777997726985,45.27,81419.6,13.0,0.97207,4e-05,2.21335]
[1777997728999,45.26,81425.65,13.0,0.97233,4e-05,2.19641]
[1777997730010,45.26,81430.79,13.0,0.97255,4e-05,2.18239]
[1777997731013,45.26,81434.61,13.0,0.97277,4e-05,2.16659]
[1777997732589,45.26,81440.47,13.0,0.97301,4e-05,2.15085]
[1777997733859,45.25,81443.89,13.0,0.97315,4e-05,2.14135]
[1777997735041,45.25,81445.61,13.0,0.97322,4e-05,2.1366]
[1777997736048,45.25,81448.1,13.0,0.97333,4e-05,2.12985]
[1777997738062,45.25,81447.57,13.0,0.97331,4e-05,2.13075]
[1777997739587,45.25,81446.84,13.0,0.97329,4e-05,2.13242]
[1777997742090,45.24,81445.29,13.0,0.97324,4e-05,2.13575]
[1777997748132,45.23,81445.31,13.0,0.97326,4e-05,2.13422]
[1777997749138,45.23,81444.09,13.0,0.97321,4e-05,2.13717]
[1777997750146,45.23,81441.86,13.0,0.97313,4e-05,2.14276]
[1777997752319,45.23,81443.75,13.0,0.97321,4e-05,2.1373]
[1777997753167,45.23,81445.0,13.0,0.97327,4e-05,2.13378]
[1777997755181,45.22,81446.3,13.0,0.97332,4e-05,2.12991]
[1777997756188,45.22,81447.45,13.0,0.97337,4e-05,2.12667]
[1777997758202,45.22,81446.1,13.0,0.97333,4e-05,2.12974]
[1777997761223,45.22,81443.5,13.0,0.97323,4e-05,2.13584]
[1777997763237,45.21,81442.48,13.0,0.9732,4e-05,2.13802]
[1777997768272,45.21,81443.87,13.0,0.97327,4e-05,2.13317]
[1777997769279,45.2,81451.04,13.0,0.97356,4e-05,2.11426]
[1777997770286,45.2,81454.43,13.0,0.9737,4e-05,2.10527]
[1777997772952,45.2,81454.29,13.0,0.97369,4e-05,2.10545]
[1777997772300,45.2,81455.61,13.0,0.97375,4e-05,2.10185]
[1777997772978,45.2,81455.61,13.0,0.97375,4e-05,2.10185]
[1777997772994,45.2,81455.61,13.0,0.97375,4e-05,2.10185]
[1777997773051,45.2,81455.61,13.0,0.97375,4e-05,2.10185]
[1777997773277,45.2,81455.61,13.0,0.97375,4e-05,2.10185]
[1777997773307,45.2,81460.76,13.0,0.97395,4e-05,2.08838]
[1777997774314,45.2,81463.97,13.0,0.97408,4e-05,2.07997]
[1777997775384,45.2,81464.48,13.0,0.9741,4e-05,2.07852]
[1777997776932,45.2,81464.48,13.0,0.9741,4e-05,2.07852]
[1777997776328,45.2,81466.51,13.0,0.97418,4e-05,2.07318]
[1777997777335,45.2,81467.66,13.0,0.97423,4e-05,2.07011]
[1777997778341,45.2,81470.31,13.0,0.97433,4e-05,2.06321]
[1777997780850,45.19,81471.21,13.0,0.97437,4e-05,2.06057]
[1777997781698,45.19,81472.47,13.0,0.97442,4e-05,2.05737]
[1777997782370,45.19,81471.78,13.0,0.97439,4e-05,2.05902]
[1777997787405,45.19,81471.04,13.0,0.97437,4e-05,2.06034]
[1777997789419,45.19,81472.32,13.0,0.97442,4e-05,2.05685]
[1777997792440,45.19,81471.83,13.0,0.97447,4e-05,2.05258]
[1777997795186,45.19,81471.94,13.0,0.97448,4e-05,2.0522]
[1777997795461,45.18,81466.07,13.0,0.97426,4e-05,2.06695]
[1777997796560,45.18,81463.79,13.0,0.97417,4e-05,2.07266]
[1777997797676,45.18,81461.65,13.0,0.97409,4e-05,2.07801]
[1777997798481,45.18,81462.75,13.0,0.97413,4e-05,2.07504]
[1777997799818,45.18,81463.63,13.0,0.97417,4e-05,2.07264]
[1777997803517,45.18,81464.59,13.0,0.97422,4e-05,2.06962]
[1777997807545,45.18,81467.15,13.0,0.97432,4e-05,2.06254]
[1777997808552,45.17,81463.27,13.0,0.97417,4e-05,2.07234]
[1777997809875,45.17,81460.32,13.0,0.97406,4e-05,2.07961]
[1777997810566,45.17,81459.43,13.0,0.97403,4e-05,2.0819]
[1777997812527,45.17,81459.9,13.0,0.97405,4e-05,2.08053]
[1777997813587,45.17,81458.69,13.0,0.97401,4e-05,2.08333]
[1777997814594,45.17,81456.28,13.0,0.97392,4e-05,2.08938]
[1777997816790,45.17,81460.41,13.0,0.97408,4e-05,2.07842]
[1777997817616,45.17,81461.97,13.0,0.97414,4e-05,2.07426]
[1777997822651,45.16,81466.21,13.0,0.97432,4e-05,2.0627]
[1777997823658,45.16,81470.17,13.0,0.97447,4e-05,2.05248]
[1777997824665,45.16,81468.48,13.0,0.97441,4e-05,2.05667]
[1777997829700,45.16,81468.63,13.0,0.97442,4e-05,2.05573]
[1777997830707,45.16,81451.55,13.0,0.97376,4e-05,2.09947]
[1777997831715,45.16,81444.21,13.0,0.97348,4e-05,2.11841]
[1777997832863,45.16,81442.58,13.0,0.97342,4e-05,2.12247]
[1777997833985,45.15,81443.79,13.0,0.97347,4e-05,2.11888]
[1777997834735,45.15,81444.74,13.0,0.97351,4e-05,2.1164]
[1777997839770,45.15,81444.43,13.0,0.97351,4e-05,2.11613]
[1777997840777,45.15,81445.22,13.0,0.97355,4e-05,2.11386]
[1777997841783,45.14,81448.25,13.0,0.97367,4e-05,2.10578]
[1777997843024,45.14,81449.88,13.0,0.97374,4e-05,2.10115]
[1777997843798,45.14,81447.96,13.0,0.97366,4e-05,2.10613]
[1777997844805,45.14,81447.2,13.0,0.97364,4e-05,2.10791]
[1777997848833,45.14,81446.47,13.0,0.97362,4e-05,2.10901]
[1777997850847,45.13,81447.34,13.0,0.97366,4e-05,2.10636]
[1777997851854,45.13,81449.35,13.0,0.9738,4e-05,2.09569]
[1777997852861,45.13,81452.48,13.0,0.97393,4e-05,2.08742]
[1777997858903,45.13,81452.75,13.0,0.97396,4e-05,2.08561]
[1777997862932,45.12,81453.51,13.0,0.97399,4e-05,2.08304]
[1777997864947,45.12,81452.69,13.0,0.97397,4e-05,2.08485]
[1777997866961,45.12,81445.59,13.0,0.97369,4e-05,2.1029]
[1777997871996,45.11,81444.72,13.0,0.97367,4e-05,2.10426]
[1777997873003,45.11,81448.16,13.0,0.97381,4e-05,2.09516]
[1777997875017,45.11,81446.01,13.0,0.97373,4e-05,2.10039]
[1777997876024,45.11,81445.26,13.0,0.97371,4e-05,2.10216]
[1777997878037,45.11,81442.37,13.0,0.9736,4e-05,2.1093]
[1777997878892,45.11,81442.37,13.0,0.9736,4e-05,2.1093]
[1777997879044,45.11,81438.64,13.0,0.97345,4e-05,2.11883]
[1777997884783,45.1,81438.61,13.0,0.97346,4e-05,2.11808]
[1777997889946,45.1,81438.04,13.0,0.97346,4e-05,2.11855]
[1777997890047,45.09,81440.12,13.0,0.97355,4e-05,2.11273]
[1777997890122,45.09,81447.76,13.0,0.97384,4e-05,2.0929]
[1777997891459,45.09,81453.78,13.0,0.97408,4e-05,2.07721]
[1777997892135,45.09,81455.65,13.0,0.97416,4e-05,2.07228]
[1777997894536,45.09,81453.85,13.0,0.97409,4e-05,2.07666]
[1777997897507,45.09,81454.76,13.0,0.97413,4e-05,2.07393]
[1777997902958,45.08,81455.32,13.0,0.97416,4e-05,2.072]
[1777997902992,45.08,81456.18,13.0,0.9742,4e-05,2.06955]
[1777997904220,45.08,81455.4,13.0,0.97417,4e-05,2.07144]
[1777997905228,45.08,81456.09,13.0,0.9742,4e-05,2.06955]
[1777997908573,45.08,81462.24,13.0,0.97444,4e-05,2.05347]
[1777997909256,45.08,81465.17,13.0,0.97455,4e-05,2.04592]
[1777997911270,45.08,81464.5,13.0,0.97459,4e-05,2.04229]
[1777997916306,45.08,81464.25,13.0,0.97458,4e-05,2.04256]
[1777997917313,45.08,81469.81,13.0,0.9748,4e-05,2.02839]
[1777997918627,45.08,81470.96,13.0,0.97484,4e-05,2.02543]
[1777997922348,45.07,81472.39,13.0,0.9749,4e-05,2.02164]
[1777997923355,45.07,81473.25,13.0,0.97493,4e-05,2.01943]
[1777997924362,45.07,81475.5,13.0,0.97502,4e-05,2.01373]
[1777997926376,45.07,81476.48,13.0,0.97505,4e-05,2.01121]
[1777997928570,45.07,81475.26,13.0,0.97501,4e-05,2.01422]
[1777997929397,45.07,81473.25,13.0,0.97493,4e-05,2.01926]
[1777997934070,45.07,81474.24,13.0,0.97497,4e-05,2.01656]
[1777997934432,45.07,81474.91,13.0,0.975,4e-05,2.01487]
[1777997935159,45.07,81474.91,13.0,0.975,4e-05,2.01487]
[1777997940473,45.07,81475.46,13.0,0.97502,4e-05,2.01327]
[1777997941903,45.07,81475.46,13.0,0.97502,4e-05,2.01327]
[1777997942075,45.07,81474.67,13.0,0.97499,4e-05,2.01518]
[1777997947940,45.07,81474.59,13.0,0.97499,4e-05,2.01522]
[1777997954572,45.07,81473.72,13.0,0.97497,4e-05,2.01703]
[1777997955579,45.07,81472.97,13.0,0.97494,4e-05,2.01887]
[1777997957592,45.07,81473.96,13.0,0.97498,4e-05,2.01626]
[1777997962628,45.06,81474.37,13.0,0.975,4e-05,2.01495]
[1777997963635,45.06,81475.13,13.0,0.97503,4e-05,2.01298]
[1777997968670,45.06,81475.48,13.0,0.97504,4e-05,2.01187]
[1777997969677,45.06,81476.31,13.0,0.97508,4e-05,2.00974]
[1777997972698,45.06,81484.22,13.0,0.97543,4e-05,1.9847]
[1777997973705,45.06,81490.19,13.0,0.97565,4e-05,1.96986]
[1777997974712,45.06,81491.87,13.0,0.97572,4e-05,1.96573]
[1777997977733,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978177,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978252,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978327,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978379,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978617,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978779,45.06,81493.87,13.0,0.97579,4e-05,1.96088]
[1777997978785,45.06,81498.2,13.0,0.97594,4e-05,1.95026]
[1777997979747,45.06,81503.28,13.0,0.97613,4e-05,1.93786]
[1777997982768,45.06,81502.79,13.0,0.97611,4e-05,1.93931]
[1777997986132,45.07,81503.42,13.0,0.97612,4e-05,1.9381]
[1777997989860,45.07,81503.54,13.0,0.97613,4e-05,1.93799]
[1777997989892,45.07,81504.24,13.0,0.97615,4e-05,1.93637]
[1777997990824,45.07,81494.85,13.0,0.97581,4e-05,1.95952]
[1777997991831,45.07,81494.2,13.0,0.97578,4e-05,1.96118]
[1777997993845,45.07,81493.25,13.0,0.97575,4e-05,1.96363]
[1777997994851,45.07,81494.74,13.0,0.9758,4e-05,1.96001]
[1777997998879,45.07,81493.84,13.0,0.97576,4e-05,1.96246]
[1777997999509,45.07,81493.84,13.0,0.97576,4e-05,1.96246]
[1777997999887,45.07,81490.8,13.0,0.97565,4e-05,1.97003]
[1777998000894,45.07,81489.96,13.0,0.97562,4e-05,1.97217]
[1777998003915,45.07,81479.81,13.0,0.97524,4e-05,1.99756]
[1777998004922,45.07,81476.25,13.0,0.97511,4e-05,2.00652]
[1777998005929,45.07,81476.98,13.0,0.97514,4e-05,2.00468]
[1777998007402,45.07,81477.15,13.0,0.97514,4e-05,2.00424]
[1777998009957,45.07,81471.74,13.0,0.97494,4e-05,2.0178]
[1777998014194,45.07,81472.4,13.0,0.97497,4e-05,2.01598]
[1777998015999,45.07,81470.92,13.0,0.97491,4e-05,2.01968]
[1777998019147,45.07,81469.98,13.0,0.97488,4e-05,2.02189]
[1777998020027,45.07,81470.6,13.0,0.9749,4e-05,2.02032]
[1777998022092,45.07,81469.4,13.0,0.97486,4e-05,2.02321]
[1777998024106,45.07,81470.18,13.0,0.97489,4e-05,2.02115]
[1777998025113,45.07,81472.57,13.0,0.97498,4e-05,2.01512]
[1777998026120,45.07,81478.17,13.0,0.97519,4e-05,2.00097]
[1777998027127,45.07,81477.48,13.0,0.97516,4e-05,2.00269]
[1777998029141,45.07,81479.95,13.0,0.97526,4e-05,1.99648]
[1777998030148,45.07,81481.39,13.0,0.97531,4e-05,1.99288]
[1777998032161,45.07,81480.93,13.0,0.97535,4e-05,1.98893]
[1777998033169,45.07,81487.29,13.0,0.97559,4e-05,1.97312]
[1777998034176,45.07,81488.35,13.0,0.97563,4e-05,1.97053]
[1777998035183,45.07,81487.71,13.0,0.9756,4e-05,1.97216]
[1777998037197,45.07,81489.46,13.0,0.97567,4e-05,1.96791]
[1777998038204,45.07,81490.59,13.0,0.97571,4e-05,1.96517]
[1777998039211,45.07,81492.35,13.0,0.97577,4e-05,1.96087]
[1777998040218,45.07,81491.59,13.0,0.97574,4e-05,1.96281]
[1777998043351,45.07,81494.19,13.0,0.97584,4e-05,1.95658]
[1777998044246,45.07,81498.04,13.0,0.97597,4e-05,1.94718]
[1777998046069,45.07,81497.41,13.0,0.97595,4e-05,1.94882]
[1777998047117,45.07,81497.41,13.0,0.97595,4e-05,1.94882]
[1777998047218,45.07,81498.71,13.0,0.97599,4e-05,1.94582]
[1777998048078,45.07,81499.98,13.0,0.97604,4e-05,1.9427]
[1777998048274,45.07,81503.71,13.0,0.97617,4e-05,1.93367]
[1777998049837,45.07,81503.71,13.0,0.97617,4e-05,1.93367]
[1777998049937,45.08,81504.31,13.0,0.97619,4e-05,1.93233]
[1777998050288,45.08,81501.55,13.0,0.97609,4e-05,1.93919]
[1777998052032,45.08,81502.06,13.0,0.97611,4e-05,1.93805]
[1777998052302,45.08,81503.35,13.0,0.97616,4e-05,1.935]
[1777998053309,45.08,81503.96,13.0,0.97618,4e-05,1.93363]
[1777998056330,45.08,81504.73,13.0,0.9762,4e-05,1.9321]
[1777998057337,45.08,81505.4,13.0,0.97622,4e-05,1.93058]
[1777998058943,45.08,81506.06,13.0,0.97624,4e-05,1.9291]
[1777998059351,45.08,81505.17,13.0,0.97621,4e-05,1.93139]
[1777998061580,45.08,81505.49,13.0,0.97622,4e-05,1.93073]
[1777998061833,45.08,81505.49,13.0,0.97622,4e-05,1.93073]
[1777998062711,45.08,81505.44,13.0,0.97621,4e-05,1.9311]
[1777998062817,45.08,81505.44,13.0,0.97621,4e-05,1.9311]
[1777998062867,45.08,81509.47,13.0,0.97636,4e-05,1.92129]
[1777998063379,45.09,81512.95,13.0,0.97648,4e-05,1.91298]
[1777998066400,45.09,81513.38,13.0,0.97649,4e-05,1.9124]
[1777998067835,45.09,81513.38,13.0,0.97649,4e-05,1.9124]
[1777998067838,45.09,81513.38,13.0,0.97649,4e-05,1.9124]
[1777998067905,45.09,81515.65,13.0,0.97657,4e-05,1.90706]
[1777998069058,45.09,81515.65,13.0,0.97657,4e-05,1.90706]
[1777998069103,45.09,81526.88,13.0,0.97696,4e-05,1.88023]
[1777998069384,45.09,81526.88,13.0,0.97696,4e-05,1.88023]
[1777998069432,45.09,81538.03,13.0,0.97735,3e-05,1.85391]
[1777998070814,45.09,81538.03,13.0,0.97735,3e-05,1.85391]
[1777998070820,45.09,81551.43,13.0,0.97781,3e-05,1.82212]
[1777998071446,45.09,81556.61,13.0,0.97799,3e-05,1.80981]
[1777998072453,45.09,81555.52,13.0,0.97796,3e-05,1.81211]
[1777998073460,45.08,81556.2,13.0,0.97799,3e-05,1.8103]
[1777998077136,45.09,81555.69,13.0,0.97796,3e-05,1.81212]
[1777998077145,45.09,81545.48,13.0,0.97761,3e-05,1.83629]
[1777998077489,45.09,81537.54,13.0,0.97733,3e-05,1.85529]
[1777998078495,45.09,81532.6,13.0,0.97715,3e-05,1.86725]
[1777998080089,45.1,81529.65,13.0,0.97705,4e-05,1.87449]
[1777998081516,45.1,81531.96,13.0,0.97712,3e-05,1.86941]
[1777998082523,45.1,81531.09,13.0,0.97709,3e-05,1.87169]
[1777998084539,45.1,81532.62,13.0,0.97714,3e-05,1.86847]
[1777998085546,45.1,81536.05,13.0,0.97725,3e-05,1.86054]
[1777998087560,45.11,81535.26,13.0,0.97722,3e-05,1.86287]
[1777998088568,45.11,81533.97,13.0,0.97717,3e-05,1.86616]
[1777998090581,45.11,81540.86,13.0,0.9774,3e-05,1.85027]
[1777998091588,45.11,81544.91,13.0,0.9776,3e-05,1.83609]
[1777998092595,45.11,81552.08,13.0,0.97784,3e-05,1.81957]
[1777998093602,45.11,81552.83,13.0,0.97786,3e-05,1.81811]
[1777998096623,45.12,81552.2,13.0,0.97782,3e-05,1.82047]
[1777998100651,45.13,81555.15,13.0,0.97791,3e-05,1.81474]
[1777998102665,45.12,81552.41,13.0,0.97782,3e-05,1.82062]
[1777998104679,45.12,81550.15,13.0,0.97775,3e-05,1.82538]
[1777998105686,45.12,81547.14,13.0,0.97764,3e-05,1.8327]
[1777998106693,45.12,81542.76,13.0,0.97749,3e-05,1.84325]
[1777998107700,45.13,81539.77,13.0,0.97738,3e-05,1.85055]
[1777998110721,45.13,81535.4,13.0,0.97722,3e-05,1.8616]
[1777998111728,45.13,81533.75,13.0,0.97716,3e-05,1.86574]
[1777998114752,45.14,81532.97,13.0,0.97713,3e-05,1.86822]
[1777998116766,45.14,81534.51,13.0,0.97717,3e-05,1.86498]
[1777998117773,45.14,81536.74,13.0,0.97725,3e-05,1.8599]
[1777998120794,45.14,81541.65,13.0,0.97741,3e-05,1.84896]
[1777998121801,45.14,81542.48,13.0,0.97743,3e-05,1.84725]
[1777998122808,45.15,81538.47,13.0,0.97729,3e-05,1.85696]
[1777998125829,45.15,81540.14,13.0,0.97734,3e-05,1.85369]
[1777998127843,45.15,81543.16,13.0,0.97744,3e-05,1.84704]
[1777998128850,45.15,81539.02,13.0,0.97729,3e-05,1.85706]
[1777998129858,45.16,81535.52,13.0,0.97716,3e-05,1.86559]
[1777998134893,45.16,81536.64,13.0,0.97719,3e-05,1.86401]
[1777998136907,45.17,81538.22,13.0,0.97724,3e-05,1.8607]
[1777998138924,45.17,81536.92,13.0,0.97718,3e-05,1.86423]
[1777998143957,45.17,81536.58,13.0,0.97716,3e-05,1.86613]
[1777998144964,45.18,81535.9,13.0,0.97713,3e-05,1.86796]
[1777998145970,45.18,81529.73,13.0,0.97691,4e-05,1.88287]
[1777998148992,45.18,81531.22,13.0,0.97696,4e-05,1.87987]
[1777998150000,45.18,81528.56,13.0,0.97686,4e-05,1.88642]
[1777998151006,45.18,81521.18,13.0,0.97665,4e-05,1.89934]
[1777998155035,45.19,81519.74,13.0,0.97659,4e-05,1.90342]
[1777998160070,45.19,81519.22,13.0,0.97656,4e-05,1.90542]
[1777998164098,45.2,81514.39,13.0,0.97638,4e-05,1.91769]
[1777998165105,45.2,81512.46,13.0,0.97631,4e-05,1.92252]
[1777998167119,45.2,81510.23,13.0,0.97623,4e-05,1.92819]
[1777998168125,45.2,81506.34,13.0,0.97608,4e-05,1.93779]
[1777998168586,45.2,81506.34,13.0,0.97608,4e-05,1.93779]
[1777998169133,45.2,81504.03,13.0,0.976,4e-05,1.94355]
[1777998170140,45.2,81503.27,13.0,0.97597,4e-05,1.9455]
[1777998174168,45.2,81504.32,13.0,0.976,4e-05,1.94327]
[1777998175176,45.2,81505.83,13.0,0.97606,4e-05,1.93966]
[1777998180210,45.2,81505.99,13.0,0.97606,4e-05,1.93974]
[1777998184238,45.21,81505.16,13.0,0.97602,4e-05,1.94223]
[1777998185334,45.21,81505.16,13.0,0.97602,4e-05,1.94223]
[1777998185370,45.21,81506.09,13.0,0.97605,4e-05,1.94005]
[1777998185988,45.21,81506.09,13.0,0.97605,4e-05,1.94005]
[1777998186252,45.21,81508.02,13.0,0.97612,4e-05,1.93534]
[1777998186695,45.21,81508.02,13.0,0.97612,4e-05,1.93534]
[1777998187258,45.21,81514.36,13.0,0.97635,4e-05,1.92012]
[1777998188265,45.21,81516.48,13.0,0.97642,4e-05,1.91511]
[1777998189953,45.21,81517.11,13.0,0.97644,4e-05,1.91372]
[1777998191287,45.21,81515.94,13.0,0.9764,4e-05,1.91683]
[1777998192294,45.21,81515.09,13.0,0.97636,4e-05,1.91902]
[1777998197329,45.22,81515.99,13.0,0.97639,4e-05,1.91748]
[1777998199343,45.22,81512.91,13.0,0.97627,4e-05,1.92521]
[1777998200350,45.22,81510.26,13.0,0.97617,4e-05,1.93176]
[1777998200967,45.22,81510.26,13.0,0.97617,4e-05,1.93176]
[1777998200995,45.22,81510.26,13.0,0.97617,4e-05,1.93176]
[1777998201079,45.22,81510.26,13.0,0.97617,4e-05,1.93176]
[1777998201131,45.22,81510.26,13.0,0.97617,4e-05,1.93176]
[1777998201357,45.22,81499.35,13.0,0.97578,4e-05,1.95857]
[1777998202364,45.22,81494.97,13.0,0.97562,4e-05,1.96942]
[1777998203371,45.22,81489.89,13.0,0.97543,4e-05,1.98204]
[1777998204378,45.22,81487.22,13.0,0.97533,4e-05,1.9887]
[1777998209413,45.22,81487.36,13.0,0.97533,4e-05,1.98839]
[1777998211427,45.22,81484.17,13.0,0.97527,4e-05,1.99123]
[1777998212434,45.22,81480.37,13.0,0.97513,4e-05,2.00071]
[1777998214213,45.22,81484.52,13.0,0.97529,4e-05,1.99035]
[1777998214448,45.22,81485.65,13.0,0.97533,4e-05,1.98754]
[1777998219483,45.22,81484.28,13.0,0.97528,4e-05,1.99102]
[1777998221497,45.22,81485.18,13.0,0.97531,4e-05,1.9888]
[1777998225525,45.22,81482.48,13.0,0.97521,4e-05,1.99557]
[1777998227539,45.22,81481.46,13.0,0.97517,4e-05,1.99812]
[1777998230202,45.22,81481.42,13.0,0.97517,4e-05,1.99822]
[1777998230391,45.22,81477.57,13.0,0.97503,4e-05,2.00784]
[1777998230695,45.22,81477.57,13.0,0.97503,4e-05,2.00784]
[1777998230716,45.22,81471.5,13.0,0.9748,4e-05,2.0231]
[1777998232338,45.22,81467.68,13.0,0.97465,4e-05,2.03264]
[1777998233581,45.22,81468.82,13.0,0.9747,4e-05,2.02969]
[1777998238616,45.22,81467.8,13.0,0.97466,4e-05,2.03197]
[1777998240125,45.22,81467.8,13.0,0.97466,4e-05,2.03197]
[1777998240317,45.22,81465.5,13.0,0.97458,4e-05,2.03765]
[1777998245235,45.22,81465.27,13.0,0.97457,4e-05,2.03801]
[1777998245336,45.22,81466.07,13.0,0.9746,4e-05,2.03583]
[1777998245828,45.22,81466.07,13.0,0.9746,4e-05,2.03583]
[1777998245838,45.22,81465.41,13.0,0.97458,4e-05,2.03751]
[1777998246672,45.22,81466.35,13.0,0.97462,4e-05,2.03505]
[1777998247679,45.22,81467.8,13.0,0.97467,4e-05,2.03131]
[1777998249160,45.21,81471.53,13.0,0.97482,4e-05,2.02182]
[1777998250700,45.21,81472.26,13.0,0.97484,4e-05,2.01988]
[1777998255735,45.21,81472.22,13.0,0.97485,4e-05,2.01973]
[1777998258755,45.21,81471.43,13.0,0.97482,4e-05,2.02155]
[1777998264798,45.21,81471.36,13.0,0.97482,4e-05,2.02139]
[1777998267850,45.21,81471.4,13.0,0.97482,4e-05,2.02123]
[1777998267899,45.21,81470.78,13.0,0.9748,4e-05,2.02267]
[1777998269028,45.21,81470.78,13.0,0.9748,4e-05,2.02267]
[1777998269089,45.21,81454.51,13.0,0.97418,4e-05,2.06394]
[1777998269505,45.21,81454.51,13.0,0.97418,4e-05,2.06394]
[1777998269607,45.21,81454.51,13.0,0.97418,4e-05,2.06394]
[1777998269619,45.21,81454.51,13.0,0.97418,4e-05,2.06394]
[1777998269837,45.21,81441.3,13.0,0.97367,4e-05,2.09782]
[1777998270544,45.21,81441.3,13.0,0.97367,4e-05,2.09782]
[1777998271137,45.21,81429.47,13.0,0.97327,4e-05,2.12311]
[1777998271865,45.2,81418.92,13.0,0.97285,4e-05,2.15058]
[1777998272872,45.2,81421.54,13.0,0.97296,4e-05,2.14338]
[1777998273879,45.2,81434.22,13.0,0.97347,4e-05,2.10992]
[1777998274886,45.2,81435.57,13.0,0.97352,4e-05,2.1062]
[1777998275875,45.2,81435.57,13.0,0.97352,4e-05,2.1062]
[1777998276242,45.2,81437.13,13.0,0.97359,4e-05,2.10194]
[1777998277467,45.2,81437.13,13.0,0.97359,4e-05,2.10194]
[1777998277477,45.2,81448.33,13.0,0.97403,4e-05,2.07268]
[1777998277909,45.2,81443.4,13.0,0.97384,4e-05,2.08538]
[1777998278916,45.2,81441.17,13.0,0.97375,4e-05,2.09098]
[1777998279891,45.2,81441.17,13.0,0.97375,4e-05,2.09098]
[1777998279923,45.2,81442.91,13.0,0.97383,4e-05,2.08631]
[1777998281937,45.19,81449.05,13.0,0.97407,4e-05,2.07018]
[1777998282945,45.19,81452.46,13.0,0.9742,4e-05,2.0613]
[1777998283952,45.19,81454.03,13.0,0.97427,4e-05,2.05717]
[1777998288949,45.19,81453.63,13.0,0.97426,4e-05,2.05776]
[1777998288987,45.19,81455.58,13.0,0.97433,4e-05,2.05267]
[1777998289994,45.19,81463.29,13.0,0.97463,4e-05,2.03297]
[1777998292999,45.19,81463.52,13.0,0.97464,4e-05,2.03226]
[1777998293188,45.19,81463.52,13.0,0.97464,4e-05,2.03226]
[1777998293441,45.19,81465.57,13.0,0.97472,4e-05,2.02695]
[1777998294022,45.19,81472.14,13.0,0.97497,4e-05,2.0104]
[1777998295588,45.19,81472.72,13.0,0.97499,4e-05,2.00892]
[1777998296036,45.19,81477.39,13.0,0.97517,4e-05,1.99719]
[1777998298050,45.19,81478.74,13.0,0.97522,4e-05,1.99381]
[1777998300064,45.19,81475.88,13.0,0.97511,4e-05,2.00096]
[1777998301071,45.19,81463.93,13.0,0.97466,4e-05,2.03103]
[1777998302078,45.19,81459.44,13.0,0.97449,4e-05,2.04235]
[1777998304098,45.19,81456.23,13.0,0.97437,4e-05,2.05036]
[1777998305104,45.18,81456.95,13.0,0.9744,4e-05,2.04843]
[1777998308125,45.18,81456.13,13.0,0.97437,4e-05,2.05024]
[1777998309132,45.18,81455.43,13.0,0.97434,4e-05,2.05193]
[1777998310139,45.18,81454.31,13.0,0.9743,4e-05,2.05469]
[1777998315173,45.18,81454.97,13.0,0.97434,4e-05,2.0525]
[1777998320157,45.18,81454.4,13.0,0.97432,4e-05,2.05356]
[1777998320209,45.18,81452.03,13.0,0.97423,4e-05,2.05952]
[1777998321216,45.18,81451.03,13.0,0.97419,4e-05,2.06198]
[1777998322223,45.17,81452.37,13.0,0.97425,4e-05,2.05845]
[1777998324895,45.17,81452.78,13.0,0.97427,4e-05,2.05718]
[1777998325246,45.17,81445.2,13.0,0.97397,4e-05,2.07652]
[1777998326258,45.17,81443.83,13.0,0.97392,4e-05,2.07994]
[1777998327265,45.17,81455.13,13.0,0.97436,4e-05,2.05084]
[1777998328272,45.17,81459.05,13.0,0.97451,4e-05,2.04072]
[1777998329279,45.17,81457.74,13.0,0.97446,4e-05,2.04396]
[1777998332521,45.17,81453.47,13.0,0.97437,4e-05,2.04931]
[1777998333307,45.17,81452.79,13.0,0.97434,4e-05,2.05104]
[1777998336327,45.17,81453.54,13.0,0.97437,4e-05,2.04886]
[1777998337335,45.17,81454.55,13.0,0.97441,4e-05,2.04619]
[1777998340356,45.16,81449.92,13.0,0.97424,4e-05,2.05775]
[1777998341363,45.16,81445.87,13.0,0.97408,4e-05,2.06805]
[1777998346398,45.16,81446.56,13.0,0.97412,4e-05,2.06558]
[1777998347405,45.16,81449.96,13.0,0.97425,4e-05,2.05675]
[1777998348412,45.16,81452.33,13.0,0.97435,4e-05,2.0506]
[1777998349418,45.16,81456.65,13.0,0.97451,4e-05,2.03959]
[1777998350426,45.16,81459.44,13.0,0.97462,4e-05,2.03235]
[1777998352440,45.16,81458.16,13.0,0.97457,4e-05,2.03548]
[1777998354454,45.16,81456.42,13.0,0.97451,4e-05,2.03978]
[1777998357475,45.16,81451.49,13.0,0.97432,4e-05,2.05213]
[1777998358482,45.15,81447.46,13.0,0.97417,4e-05,2.06235]
[1777998359491,45.15,81446.03,13.0,0.97412,4e-05,2.06591]
[1777998360496,45.15,81443.3,13.0,0.97401,4e-05,2.07281]
[1777998361503,45.15,81438.76,13.0,0.97384,4e-05,2.08439]
[1777998362022,45.15,81438.76,13.0,0.97384,4e-05,2.08439]
[1777998365530,45.15,81439.52,13.0,0.97387,4e-05,2.08183]
[1777998366538,45.15,81441.6,13.0,0.97396,4e-05,2.07633]
[1777998367545,45.15,81444.26,13.0,0.97406,4e-05,2.06936]
[1777998368552,45.15,81445.07,13.0,0.9741,4e-05,2.06716]
[1777998369559,45.15,81448.04,13.0,0.97421,4e-05,2.05943]
[1777998370566,45.15,81450.24,13.0,0.9743,4e-05,2.0537]
[1777998371573,45.15,81451.17,13.0,0.97434,4e-05,2.05124]
[1777998375601,45.14,81458.39,13.0,0.97462,4e-05,2.03253]
[1777998377615,45.14,81455.51,13.0,0.97452,4e-05,2.0388]
[1777998378622,45.13,81453.49,13.0,0.97446,4e-05,2.04332]
[1777998379629,45.13,81454.68,13.0,0.9745,4e-05,2.04022]
[1777998384664,45.13,81455.4,13.0,0.97454,4e-05,2.03806]
[1777998386678,45.13,81454.74,13.0,0.97452,4e-05,2.03907]
[1777998387685,45.13,81453.48,13.0,0.97447,4e-05,2.04222]
[1777998390706,45.13,81447.04,13.0,0.97423,4e-05,2.05846]
[1777998391713,45.13,81443.79,13.0,0.97416,4e-05,2.06145]
[1777998395741,45.12,81445.7,13.0,0.97425,4e-05,2.05613]
[1777998396748,45.12,81448.51,13.0,0.97436,4e-05,2.04886]
[1777998397755,45.12,81453.61,13.0,0.97455,4e-05,2.03578]
[1777998401783,45.12,81452.8,13.0,0.97452,4e-05,2.0376]
[1777998402790,45.12,81451.36,13.0,0.97447,4e-05,2.0412]
[1777998403797,45.12,81450.28,13.0,0.97443,4e-05,2.04389]
[1777998405811,45.12,81448.71,13.0,0.97437,4e-05,2.04775]
[1777998406818,45.12,81449.98,13.0,0.97442,4e-05,2.04443]
[1777998407825,45.12,81449.16,13.0,0.97439,4e-05,2.04644]
[1777998409839,45.12,81450.29,13.0,0.97444,4e-05,2.04341]
[1777998412861,45.12,81457.11,13.0,0.9747,4e-05,2.02586]
[1777998418903,45.11,81453.61,13.0,0.97457,4e-05,2.03447]
[1777998419910,45.11,81455.48,13.0,0.97464,4e-05,2.02966]
[1777998420917,45.11,81452.04,13.0,0.97451,4e-05,2.03835]
[1777998421924,45.11,81450.76,13.0,0.97447,4e-05,2.04154]
[1777998422931,45.11,81449.89,13.0,0.97443,4e-05,2.04369]
[1777998424945,45.11,81452.85,13.0,0.97455,4e-05,2.03599]
[1777998426959,45.11,81451.35,13.0,0.97449,4e-05,2.03968]
[1777998428973,45.11,81452.09,13.0,0.97452,4e-05,2.03766]
[1777998430987,45.11,81450.35,13.0,0.97446,4e-05,2.04195]
[1777998434008,45.11,81449.66,13.0,0.97444,4e-05,2.04349]
[1777998436022,45.11,81441.06,13.0,0.97411,4e-05,2.06535]
[1777998437029,45.11,81440.53,13.0,0.97409,4e-05,2.0666]
[1777998438036,45.11,81441.37,13.0,0.97412,4e-05,2.06432]
[1777998440050,45.1,81439.4,13.0,0.97405,4e-05,2.06916]
[1777998441057,45.1,81438.1,13.0,0.974,4e-05,2.07239]
[1777998442064,45.1,81431.93,13.0,0.97376,4e-05,2.08821]
[1777998443071,45.1,81426.4,13.0,0.97354,4e-05,2.10242]
[1777998445085,45.1,81425.24,13.0,0.9735,4e-05,2.10509]
[1777998448106,45.1,81424.47,13.0,0.97348,4e-05,2.10656]
[1777998450120,45.09,81425.56,13.0,0.97353,4e-05,2.10336]
[1777998452134,45.09,81423.76,13.0,0.97353,4e-05,2.10238]
[1777998453141,45.09,81418.79,13.0,0.97333,4e-05,2.11519]
[1777998458176,45.09,81418.79,13.0,0.97335,4e-05,2.11421]
[1777998460190,45.08,81420.2,13.0,0.97341,4e-05,2.11014]
[1777998461197,45.08,81421.44,13.0,0.97346,4e-05,2.10672]
[1777998464807,45.08,81421.67,13.0,0.97348,4e-05,2.10558]
[1777998465060,45.08,81421.67,13.0,0.97348,4e-05,2.10558]
[1777998465170,45.08,81421.67,13.0,0.97348,4e-05,2.10558]
[1777998465673,45.08,81420.2,13.0,0.97342,4e-05,2.10925]
[1777998465905,45.08,81420.2,13.0,0.97342,4e-05,2.10925]
[1777998466232,45.08,81413.6,13.0,0.97316,4e-05,2.12636]
[1777998467239,45.08,81412.72,13.0,0.97313,4e-05,2.12846]
[1777998468044,45.08,81412.72,13.0,0.97313,4e-05,2.12846]
[1777998468246,45.08,81411.04,13.0,0.97306,4e-05,2.13267]
[1777998469164,45.08,81411.04,13.0,0.97306,4e-05,2.13267]
[1777998469253,45.07,81401.1,13.0,0.97266,4e-05,2.15874]
[1777998470260,45.07,81402.18,13.0,0.97271,4e-05,2.1556]
[1777998471267,45.07,81404.68,13.0,0.97282,4e-05,2.1487]
[1777998472274,45.07,81402.13,13.0,0.97272,4e-05,2.15521]
[1777998473282,45.07,81400.94,13.0,0.97267,4e-05,2.1581]
[1777998474289,45.07,81399.62,13.0,0.97262,4e-05,2.16133]
[1777998475295,45.06,81396.3,13.0,0.97249,4e-05,2.1699]
[1777998476302,45.06,81392.86,13.0,0.97236,4e-05,2.1788]
[1777998477311,45.06,81392.18,13.0,0.97233,4e-05,2.18031]
[1777998478318,45.06,81390.13,13.0,0.97225,4e-05,2.18549]
[1777998479325,45.06,81390.8,13.0,0.97229,4e-05,2.18337]
[1777998480332,45.06,81391.76,13.0,0.97233,4e-05,2.18048]
[1777998482345,45.05,81394.03,13.0,0.97243,4e-05,2.17377]
[1777998483400,45.05,81394.03,13.0,0.97243,4e-05,2.17377]
[1777998483628,45.05,81390.77,13.0,0.97231,4e-05,2.18188]
[1777998484079,45.05,81390.77,13.0,0.97231,4e-05,2.18188]
[1777998484361,45.05,81386.04,13.0,0.97211,4e-05,2.19459]
[1777998485368,45.05,81383.65,13.0,0.97202,4e-05,2.20069]
[1777998486375,45.04,81381.6,13.0,0.97194,4e-05,2.20588]
[1777998487383,45.04,81380.54,13.0,0.9719,4e-05,2.2084]
[1777998488670,45.04,81380.54,13.0,0.9719,4e-05,2.2084]
[1777998489091,45.04,81380.01,13.0,0.97188,4e-05,2.20948]
[1777998489398,45.04,81359.7,13.0,0.97103,4e-05,2.26457]
[1777998490036,45.04,81359.7,13.0,0.97103,4e-05,2.26457]
[1777998490344,45.04,81359.7,13.0,0.97103,4e-05,2.26457]
[1777998490404,45.04,81348.44,13.0,0.97055,4e-05,2.29538]
[1777998491420,45.03,81348.93,13.0,0.97058,4e-05,2.29355]
[1777998492518,45.03,81355.6,13.0,0.97087,4e-05,2.27455]
[1777998493076,45.03,81355.6,13.0,0.97087,4e-05,2.27455]
[1777998493239,45.03,81355.6,13.0,0.97087,4e-05,2.27455]
[1777998493429,45.03,81358.64,13.0,0.97101,4e-05,2.26566]
[1777998495443,45.02,81357.4,13.0,0.97097,4e-05,2.26816]
[1777998496450,45.02,81363.06,13.0,0.97122,4e-05,2.25213]
[1777998498464,45.02,81361.92,13.0,0.97119,4e-05,2.25437]
[1777998502492,45.01,81361.17,13.0,0.97118,4e-05,2.2547]
[1777998503500,45.0,81362.02,13.0,0.97122,4e-05,2.25193]
[1777998506519,45.0,81360.52,13.0,0.97118,4e-05,2.25475]
[1777998507593,44.99,81355.09,13.0,0.97096,4e-05,2.26885]
[1777998508535,44.99,81346.17,13.0,0.97058,4e-05,2.29358]
[1777998509542,44.97,81342.55,13.0,0.97049,4e-05,2.29909]
[1777998510594,44.96,81343.9,13.0,0.97056,4e-05,2.29432]
[1777998511566,44.96,81345.4,13.0,0.9707,4e-05,2.28457]
[1777998512571,44.96,81353.78,13.0,0.97106,4e-05,2.26087]
[1777998513117,44.96,81353.78,13.0,0.97106,4e-05,2.26087]
[1777998513578,44.95,81359.6,13.0,0.97133,4e-05,2.24395]
[1777998514585,44.95,81365.17,13.0,0.97157,4e-05,2.2283]
[1777998515591,44.95,81366.47,13.0,0.97163,4e-05,2.22437]
[1777998516599,44.95,81369.4,13.0,0.97176,4e-05,2.21601]
[1777998517606,44.94,81370.77,13.0,0.97182,4e-05,2.21193]
[1777998518217,44.94,81370.77,13.0,0.97182,4e-05,2.21193]
[1777998518725,44.94,81370.77,13.0,0.97182,4e-05,2.21193]
[1777998518613,44.94,81371.68,13.0,0.97187,4e-05,2.2091]
[1777998518862,44.94,81371.68,13.0,0.97187,4e-05,2.2091]
[1777998519620,44.94,81373.32,13.0,0.97194,4e-05,2.2043]
[1777998522641,44.93,81373.96,13.0,0.97198,4e-05,2.20154]
[1777998523648,44.93,81378.62,13.0,0.97218,4e-05,2.18862]
[1777998524655,44.93,81381.89,13.0,0.97232,4e-05,2.1795]
[1777998526669,44.93,81384.24,13.0,0.97243,4e-05,2.1726]
[1777998528683,44.92,81389.43,13.0,0.97265,4e-05,2.15814]
[1777998529690,44.92,81388.68,13.0,0.97262,4e-05,2.15987]
[1777998530697,44.92,81387.87,13.0,0.9726,4e-05,2.16177]
[1777998533718,44.92,81388.45,13.0,0.97263,4e-05,2.1594]
[1777998534606,44.92,81388.45,13.0,0.97263,4e-05,2.1594]
[1777998534726,44.91,81389.38,13.0,0.97267,4e-05,2.15665]
[1777998535733,44.91,81390.36,13.0,0.97272,4e-05,2.15378]
[1777998536207,44.91,81390.36,13.0,0.97272,4e-05,2.15378]
[1777998536325,44.91,81390.36,13.0,0.97272,4e-05,2.15378]
[1777998536740,44.91,81390.19,13.0,0.97271,4e-05,2.15397]
[1777998537747,44.91,81390.97,13.0,0.97275,4e-05,2.15163]
[1777998539327,44.91,81390.97,13.0,0.97275,4e-05,2.15163]
[1777998539428,44.91,81391.79,13.0,0.97279,4e-05,2.1492]
[1777998540797,44.91,81394.03,13.0,0.97289,4e-05,2.14274]
[1777998542110,44.91,81394.03,13.0,0.97289,4e-05,2.14274]
[1777998542115,44.9,81396.04,13.0,0.97297,4e-05,2.13717]
[1777998543302,44.9,81396.04,13.0,0.97297,4e-05,2.13717]
[1777998543417,44.9,81396.04,13.0,0.97297,4e-05,2.13717]
[1777998543563,44.9,81396.04,13.0,0.97297,4e-05,2.13717]
[1777998543583,44.9,81399.71,13.0,0.97312,4e-05,2.12723]
[1777998544273,44.9,81399.71,13.0,0.97312,4e-05,2.12723]
[1777998544328,44.9,81408.94,13.0,0.9735,4e-05,2.10274]
[1777998544872,44.9,81408.94,13.0,0.9735,4e-05,2.10274]
[1777998544973,44.9,81415.54,13.0,0.97376,4e-05,2.08534]
[1777998545804,44.9,81417.56,13.0,0.97384,4e-05,2.07994]
[1777998547260,44.9,81418.78,13.0,0.97389,4e-05,2.07664]
[1777998547818,44.9,81419.9,13.0,0.97394,4e-05,2.0736]
[1777998548825,44.9,81418.63,13.0,0.97389,4e-05,2.07677]
[1777998549832,44.9,81419.33,13.0,0.97392,4e-05,2.07482]
[1777998550839,44.9,81416.67,13.0,0.97382,4e-05,2.0816]
[1777998552852,44.89,81415.81,13.0,0.97379,4e-05,2.08357]
[1777998553859,44.89,81409.1,13.0,0.97352,4e-05,2.10094]
[1777998555078,44.89,81411.58,13.0,0.97363,4e-05,2.09429]
[1777998555874,44.89,81413.9,13.0,0.97372,4e-05,2.08808]
[1777998556881,44.89,81413.3,13.0,0.9737,4e-05,2.0895]
[1777998557888,44.89,81412.68,13.0,0.97368,4e-05,2.09098]
[1777998559902,44.89,81413.51,13.0,0.97371,4e-05,2.08852]
[1777998561327,44.89,81413.51,13.0,0.97371,4e-05,2.08852]
[1777998561369,44.89,81414.72,13.0,0.97376,4e-05,2.08523]
[1777998561916,44.89,81415.97,13.0,0.97381,4e-05,2.08184]
[1777998562923,44.89,81415.48,13.0,0.9738,4e-05,2.08299]
[1777998563930,44.89,81416.09,13.0,0.97382,4e-05,2.08127]
[1777998566951,44.88,81416.72,13.0,0.97385,4e-05,2.07926]
[1777998567958,44.88,81415.66,13.0,0.97381,4e-05,2.0819]
[1777998568965,44.88,81418.3,13.0,0.97392,4e-05,2.07492]
[1777998569972,44.88,81418.98,13.0,0.97395,4e-05,2.07304]
[1777998570979,44.88,81418.46,13.0,0.97393,4e-05,2.07428]
[1777998572993,44.88,81416.44,13.0,0.97392,4e-05,2.07402]
[1777998574000,44.88,81415.95,13.0,0.9739,4e-05,2.07518]
[1777998576014,44.88,81417.25,13.0,0.97395,4e-05,2.07159]
[1777998577021,44.88,81419.26,13.0,0.97403,4e-05,2.06628]
[1777998578263,44.88,81420.78,13.0,0.97409,4e-05,2.06225]
[1777998580042,44.88,81419.9,13.0,0.97406,4e-05,2.06435]
[1777998581049,44.88,81418.85,13.0,0.97402,4e-05,2.06698]
[1777998582056,44.87,81419.55,13.0,0.97405,4e-05,2.06507]
[1777998584070,44.87,81418.77,13.0,0.97402,4e-05,2.0669]
[1777998589105,44.87,81418.89,13.0,0.97404,4e-05,2.06612]
[1777998590126,44.87,81418.89,13.0,0.97404,4e-05,2.06612]
[1777998590161,44.87,81418.87,13.0,0.97404,4e-05,2.06608]
[1777998591288,44.87,81418.87,13.0,0.97404,4e-05,2.06608]
[1777998592126,44.87,81420.45,13.0,0.9741,4e-05,2.06181]
[1777998593133,44.87,81421.38,13.0,0.97414,4e-05,2.05932]
[1777998595147,44.87,81422.24,13.0,0.97417,4e-05,2.05694]
[1777998597161,44.87,81425.84,13.0,0.97432,4e-05,2.04752]
[1777998598278,44.87,81431.39,13.0,0.97453,4e-05,2.03323]
[1777998599175,44.87,81429.23,13.0,0.97445,4e-05,2.03872]
[1777998600182,44.87,81426.2,13.0,0.97433,4e-05,2.04645]
[1777998601192,44.87,81420.06,13.0,0.97409,4e-05,2.06221]
[1777998602196,44.87,81402.1,13.0,0.97338,4e-05,2.10893]
[1777998602837,44.87,81402.1,13.0,0.97338,4e-05,2.10893]
[1777998603320,44.86,81393.7,13.0,0.97305,4e-05,2.13092]
[1777998604210,44.86,81390.82,13.0,0.97293,4e-05,2.13835]
[1777998606224,44.86,81389.44,13.0,0.97288,4e-05,2.14157]
[1777998607231,44.86,81388.39,13.0,0.97285,4e-05,2.14413]
[1777998608138,44.86,81388.39,13.0,0.97285,4e-05,2.14413]
[1777998609245,44.86,81389.8,13.0,0.97291,4e-05,2.13992]
[1777998610252,44.86,81391.27,13.0,0.97297,4e-05,2.13579]
[1777998611259,44.85,81395.66,13.0,0.97315,4e-05,2.12395]
[1777998612266,44.85,81398.01,13.0,0.97325,4e-05,2.11755]
[1777998613273,44.85,81397.26,13.0,0.97322,4e-05,2.11933]
[1777998615287,44.85,81399.98,13.0,0.97334,4e-05,2.11178]
[1777998617301,44.85,81397.6,13.0,0.97325,4e-05,2.11768]
[1777998619315,44.85,81396.51,13.0,0.97321,4e-05,2.12017]
[1777998620322,44.84,81394.6,13.0,0.97314,4e-05,2.12502]
[1777998622336,44.84,81393.57,13.0,0.9731,4e-05,2.12732]
[1777998623445,44.84,81393.57,13.0,0.9731,4e-05,2.12732]
[1777998623478,44.84,81386.31,13.0,0.97281,4e-05,2.14638]
[1777998624351,44.84,81380.43,13.0,0.97257,4e-05,2.16184]
[1777998625725,44.84,81380.43,13.0,0.97257,4e-05,2.16184]
[1777998625842,44.84,81380.43,13.0,0.97257,4e-05,2.16184]
[1777998625805,44.84,81379.45,13.0,0.97254,4e-05,2.16392]
[1777998625946,44.84,81379.45,13.0,0.97254,4e-05,2.16392]
[1777998626284,44.84,81379.45,13.0,0.97254,4e-05,2.16392]
[1777998626365,44.84,81373.08,13.0,0.97228,4e-05,2.18104]
[1777998627372,44.83,81371.35,13.0,0.97221,4e-05,2.1854]
[1777998628379,44.83,81372.53,13.0,0.97226,4e-05,2.18191]
[1777998632407,44.83,81373.78,13.0,0.9724,4e-05,2.1719]
[1777998633415,44.82,81372.34,13.0,0.97234,4e-05,2.17549]
[1777998634421,44.82,81373.99,13.0,0.97242,4e-05,2.17076]
[1777998635428,44.82,81374.89,13.0,0.97246,4e-05,2.16806]
[1777998636435,44.82,81376.38,13.0,0.97252,4e-05,2.16378]
[1777998637442,44.82,81385.2,13.0,0.97289,4e-05,2.13995]
[1777998638449,44.82,81387.7,13.0,0.973,4e-05,2.13308]
[1777998640463,44.81,81391.31,13.0,0.97315,4e-05,2.12308]
[1777998642477,44.81,81395.75,13.0,0.97333,4e-05,2.11095]
[1777998643484,44.81,81397.61,13.0,0.97341,4e-05,2.10587]
[1777998644491,44.81,81399.01,13.0,0.97347,4e-05,2.10201]
[1777998645498,44.81,81399.93,13.0,0.97351,4e-05,2.09942]
[1777998647511,44.81,81401.61,13.0,0.97358,4e-05,2.09468]
[1777998648519,44.81,81405.64,13.0,0.97374,4e-05,2.08398]
[1777998649525,44.8,81408.29,13.0,0.97385,4e-05,2.07694]
[1777998650534,44.8,81409.46,13.0,0.9739,4e-05,2.07376]
[1777998651541,44.8,81410.16,13.0,0.97393,4e-05,2.07182]
[1777998652548,44.8,81408.94,13.0,0.97388,4e-05,2.07487]
[1777998653555,44.8,81409.71,13.0,0.97392,4e-05,2.07275]
[1777998654562,44.8,81409.14,13.0,0.97389,4e-05,2.07411]
[1777998659598,44.8,81410.05,13.0,0.97394,4e-05,2.07115]
[1777998660605,44.8,81411.18,13.0,0.97399,4e-05,2.06809]
[1777998661615,44.8,81411.79,13.0,0.97401,4e-05,2.06639]
[1777998663626,44.79,81412.83,13.0,0.97406,4e-05,2.06347]
[1777998665641,44.79,81412.14,13.0,0.97403,4e-05,2.06504]
[1777998669668,44.79,81412.73,13.0,0.97406,4e-05,2.06307]
[1777998672690,44.79,81410.25,13.0,0.97397,4e-05,2.06916]
[1777998673697,44.79,81408.44,13.0,0.9739,4e-05,2.07375]
[1777998674704,44.79,81405.66,13.0,0.97379,4e-05,2.08087]
[1777998675711,44.79,81403.53,13.0,0.97371,4e-05,2.0863]
[1777998676718,44.79,81400.39,13.0,0.97359,4e-05,2.09437]
[1777998677725,44.79,81395.21,13.0,0.97338,4e-05,2.10782]
[1777998681753,44.78,81393.89,13.0,0.97334,4e-05,2.11037]
[1777998682417,44.78,81393.89,13.0,0.97334,4e-05,2.11037]
[1777998682763,44.78,81372.69,13.0,0.97248,4e-05,2.16679]
[1777998683624,44.78,81372.69,13.0,0.97248,4e-05,2.16679]
[1777998683708,44.78,81372.69,13.0,0.97248,4e-05,2.16679]
[1777998683769,44.77,81353.28,13.0,0.97169,4e-05,2.21747]
[1777998684776,44.77,81354.43,13.0,0.97175,4e-05,2.21404]
[1777998684988,44.77,81354.43,13.0,0.97175,4e-05,2.21404]
[1777998685783,44.76,81354.8,13.0,0.97177,4e-05,2.2123]
[1777998686387,44.76,81354.8,13.0,0.97177,4e-05,2.2123]
[1777998686587,44.76,81354.8,13.0,0.97177,4e-05,2.2123]
[1777998686792,44.76,81345.62,13.0,0.97138,4e-05,2.23745]
[1777998687248,44.76,81345.62,13.0,0.97138,4e-05,2.23745]
[1777998687436,44.76,81345.62,13.0,0.97138,4e-05,2.23745]
[1777998687722,44.76,81345.62,13.0,0.97138,4e-05,2.23745]
[1777998687797,44.76,81335.63,13.0,0.97096,4e-05,2.2647]
[1777998688804,44.76,81334.21,13.0,0.97091,4e-05,2.26779]
[1777998689811,44.76,81326.85,13.0,0.97059,4e-05,2.28831]
[1777998690732,44.76,81326.85,13.0,0.97059,4e-05,2.28831]
[1777998690817,44.75,81324.91,13.0,0.97052,4e-05,2.29279]
[1777998692832,44.75,81322.6,13.0,0.9705,4e-05,2.29268]
[1777998693839,44.74,81317.9,13.0,0.9703,4e-05,2.30538]
[1777998694846,44.74,81317.18,13.0,0.97028,4e-05,2.30689]
[1777998695774,44.74,81317.18,13.0,0.97028,4e-05,2.30689]
[1777998695860,44.74,81314.03,13.0,0.97015,4e-05,2.31524]
[1777998696862,44.73,81302.75,13.0,0.96965,4e-05,2.3467]
[1777998697128,44.73,81302.75,13.0,0.96965,4e-05,2.3467]
[1777998697490,44.73,81302.75,13.0,0.96965,4e-05,2.3467]
[1777998697869,44.73,81301.83,13.0,0.96962,4e-05,2.34873]
[1777998699800,44.73,81302.14,13.0,0.96965,4e-05,2.34724]
[1777998699883,44.72,81303.71,13.0,0.96973,4e-05,2.34217]
[1777998700890,44.72,81306.85,13.0,0.96987,4e-05,2.33265]
[1777998701897,44.72,81312.85,13.0,0.97015,4e-05,2.31508]
[1777998702904,44.71,81316.74,13.0,0.97033,4e-05,2.30357]
[1777998703911,44.71,81317.73,13.0,0.97038,4e-05,2.30026]
[1777998704665,44.71,81317.73,13.0,0.97038,4e-05,2.30026]
[1777998704684,44.71,81317.73,13.0,0.97038,4e-05,2.30026]
[1777998705771,44.71,81317.73,13.0,0.97038,4e-05,2.30026]
[1777998705772,44.68,81325.14,13.0,0.97079,4e-05,2.27421]
[1777998706210,44.68,81325.14,13.0,0.97079,4e-05,2.27421]
[1777998706312,44.68,81337.06,13.0,0.97131,4e-05,2.24112]
[1777998707575,44.68,81337.06,13.0,0.97131,4e-05,2.24112]
[1777998707609,44.66,81334.59,13.0,0.97126,4e-05,2.24386]
[1777998708697,44.66,81334.59,13.0,0.97126,4e-05,2.24386]
[1777998708775,44.66,81329.86,13.0,0.97106,4e-05,2.25655]
[1777998708946,44.66,81321.94,13.0,0.97073,4e-05,2.27818]
[1777998710388,44.65,81318.61,13.0,0.97059,4e-05,2.28702]
[1777998710960,44.65,81314.42,13.0,0.97041,4e-05,2.2983]
[1777998712104,44.65,81317.46,13.0,0.97055,4e-05,2.28925]
[1777998712974,44.64,81320.35,13.0,0.97069,4e-05,2.28065]
[1777998713981,44.64,81322.87,13.0,0.97081,4e-05,2.27312]
[1777998714988,44.64,81320.13,13.0,0.97069,4e-05,2.28031]
[1777998715995,44.64,81319.2,13.0,0.97066,4e-05,2.28244]
[1777998717092,44.64,81319.2,13.0,0.97066,4e-05,2.28244]
[1777998717169,44.63,81323.72,13.0,0.97086,4e-05,2.26931]
[1777998718009,44.61,81335.58,13.0,0.97145,4e-05,2.23183]
[1777998719602,44.61,81337.77,13.0,0.97155,4e-05,2.22541]
[1777998721623,44.6,81340.6,13.0,0.97168,4e-05,2.21686]
[1777998722037,44.6,81321.24,13.0,0.97085,4e-05,2.27009]
[1777998723133,44.6,81321.24,13.0,0.97085,4e-05,2.27009]
[1777998723198,44.6,81305.75,13.0,0.97018,4e-05,2.31319]
[1777998724057,44.59,81305.4,13.0,0.97017,4e-05,2.31365]
[1777998726122,44.59,81307.81,13.0,0.97029,4e-05,2.30576]
[1777998728340,44.59,81307.83,13.0,0.9703,4e-05,2.30519]
[1777998729092,44.58,81306.39,13.0,0.97025,4e-05,2.30822]
[1777998730382,44.58,81306.39,13.0,0.97025,4e-05,2.30822]
[1777998730690,44.58,81306.39,13.0,0.97025,4e-05,2.30822]
[1777998730729,44.58,81302.26,13.0,0.97008,4e-05,2.3194]
[1777998731106,44.57,81300.09,13.0,0.96999,4e-05,2.32502]
[1777998732113,44.57,81302.16,13.0,0.97009,4e-05,2.31858]
[1777998737391,44.56,81302.23,13.0,0.97013,4e-05,2.31622]
[1777998738157,44.55,81306.71,13.0,0.97034,4e-05,2.30247]
[1777998739164,44.55,81307.65,13.0,0.97039,4e-05,2.2993]
[1777998740655,44.55,81307.65,13.0,0.97039,4e-05,2.2993]
[1777998740708,44.55,81304.71,13.0,0.97027,4e-05,2.30709]
[1777998741700,44.55,81304.71,13.0,0.97027,4e-05,2.30709]
[1777998741781,44.55,81304.71,13.0,0.97027,4e-05,2.30709]
[1777998741882,44.54,81300.4,13.0,0.9701,4e-05,2.31824]
[1777998742185,44.54,81296.17,13.0,0.96991,4e-05,2.33027]
[1777998743591,44.54,81296.17,13.0,0.96991,4e-05,2.33027]
[1777998743664,44.54,81298.07,13.0,0.97,4e-05,2.32429]
[1777998744199,44.54,81304.37,13.0,0.97029,4e-05,2.30587]
[1777998745206,44.53,81314.43,13.0,0.97074,4e-05,2.27702]
[1777998746213,44.53,81316.88,13.0,0.97086,4e-05,2.26969]
[1777998747219,44.53,81315.93,13.0,0.97082,4e-05,2.27189]
[1777998748227,44.52,81314.31,13.0,0.97076,4e-05,2.27596]
[1777998750241,44.52,81313.54,13.0,0.97074,4e-05,2.27718]
[1777998752255,44.51,81313.14,13.0,0.9708,4e-05,2.27178]
[1777998753262,44.51,81307.72,13.0,0.97057,4e-05,2.28653]
[1777998754269,44.51,81303.81,13.0,0.97041,4e-05,2.29707]
[1777998755276,44.51,81305.82,13.0,0.9705,4e-05,2.29089]
[1777998756283,44.5,81307.28,13.0,0.97058,4e-05,2.28628]
[1777998757290,44.5,81310.13,13.0,0.97071,4e-05,2.27778]
[1777998759304,44.5,81307.48,13.0,0.97061,4e-05,2.28428]
[1777998761318,44.49,81308.16,13.0,0.97065,4e-05,2.2814]
[1777998762325,44.49,81308.98,13.0,0.9707,4e-05,2.27862]
[1777998764339,44.48,81307.64,13.0,0.97065,4e-05,2.28144]
[1777998765346,44.48,81310.74,13.0,0.97079,4e-05,2.27226]
[1777998766352,44.48,81318.72,13.0,0.97115,4e-05,2.24952]
[1777998767360,44.48,81320.23,13.0,0.97122,4e-05,2.2449]
[1777998768367,44.47,81321.05,13.0,0.97126,4e-05,2.24221]
[1777998769956,44.47,81321.05,13.0,0.97126,4e-05,2.24221]
[1777998769374,44.47,81322.38,13.0,0.97133,4e-05,2.23811]
[1777998770072,44.47,81322.38,13.0,0.97133,4e-05,2.23811]
[1777998770383,44.47,81329.2,13.0,0.97163,4e-05,2.21886]
[1777998771136,44.47,81329.2,13.0,0.97163,4e-05,2.21886]
[1777998771160,44.47,81329.2,13.0,0.97163,4e-05,2.21886]
[1777998771603,44.47,81329.2,13.0,0.97163,4e-05,2.21886]
[1777998771681,44.47,81333.96,13.0,0.97183,4e-05,2.2054]
[1777998772271,44.47,81333.96,13.0,0.97183,4e-05,2.2054]
[1777998772395,44.46,81335.71,13.0,0.97191,4e-05,2.20027]
[1777998776423,44.46,81334.95,13.0,0.9719,4e-05,2.20104]
[1777998777430,44.46,81330.57,13.0,0.97172,4e-05,2.21274]
[1777998778437,44.45,81329.03,13.0,0.97166,4e-05,2.21664]
[1777998780684,44.45,81329.42,13.0,0.97168,4e-05,2.21521]
[1777998780785,44.45,81334.98,13.0,0.97192,4e-05,2.19959]
[1777998781458,44.45,81328.87,13.0,0.97167,4e-05,2.21606]
[1777998782465,44.45,81325.57,13.0,0.97153,4e-05,2.22481]
[1777998784479,44.44,81323.53,13.0,0.97146,4e-05,2.22973]
[1777998785485,44.44,81318.44,13.0,0.97124,4e-05,2.24348]
[1777998786493,44.44,81320.1,13.0,0.97132,4e-05,2.23848]
[1777998787500,44.44,81322.96,13.0,0.97145,4e-05,2.23017]
[1777998788507,44.43,81323.73,13.0,0.97149,4e-05,2.22767]
[1777998789514,44.43,81318.23,13.0,0.97126,4e-05,2.24255]
[1777998790521,44.43,81312.11,13.0,0.971,4e-05,2.25922]
[1777998791879,44.43,81312.11,13.0,0.971,4e-05,2.25922]
[1777998791959,44.42,81309.49,13.0,0.9709,4e-05,2.26569]
[1777998792082,44.42,81309.49,13.0,0.9709,4e-05,2.26569]
[1777998792535,44.42,81300.8,13.0,0.97051,4e-05,2.29013]
[1777998793542,44.42,81297.25,13.0,0.97036,4e-05,2.29969]
[1777998795546,44.42,81296.63,13.0,0.97034,4e-05,2.30095]
[1777998795565,44.42,81294.43,13.0,0.97025,4e-05,2.30669]
[1777998796758,44.42,81294.43,13.0,0.97025,4e-05,2.30669]
[1777998796871,44.42,81294.43,13.0,0.97025,4e-05,2.30669]
[1777998796964,44.41,81292.92,13.0,0.9702,4e-05,2.30996]
[1777998797582,44.41,81292.92,13.0,0.9702,4e-05,2.30996]
[1777998797655,44.41,81291.51,13.0,0.97014,4e-05,2.31397]
[1777998798584,44.41,81288.15,13.0,0.97,4e-05,2.32303]
[1777998799591,44.41,81285.75,13.0,0.9699,5e-05,2.32935]
[1777998800598,44.4,81284.94,13.0,0.96987,5e-05,2.33112]
[1777998802611,44.4,81287.13,13.0,0.96998,4e-05,2.32377]
[1777998803619,44.39,81292.81,13.0,0.97025,4e-05,2.30706]
[1777998804626,44.39,81295.83,13.0,0.97039,4e-05,2.29799]
[1777998806640,44.39,81298.22,13.0,0.97051,4e-05,2.29026]
[1777998807647,44.38,81305.82,13.0,0.97085,4e-05,2.26839]
[1777998811675,44.37,81307.52,13.0,0.97102,4e-05,2.25633]
[1777998812681,44.37,81308.24,13.0,0.97106,4e-05,2.25389]
[1777998816710,44.36,81306.73,13.0,0.97102,4e-05,2.25647]
[1777998818723,44.36,81307.37,13.0,0.97106,4e-05,2.25385]
[1777998819730,44.35,81308.33,13.0,0.97111,4e-05,2.25075]
[1777998824766,44.34,81307.58,13.0,0.97111,4e-05,2.2508]
[1777998825773,44.34,81306.96,13.0,0.97109,4e-05,2.25213]
[1777998826779,44.34,81305.73,13.0,0.97104,4e-05,2.25516]
[1777998827786,44.34,81306.4,13.0,0.97107,4e-05,2.25287]
[1777998829803,44.33,81292.89,13.0,0.97049,4e-05,2.29005]
[1777998830330,44.33,81292.89,13.0,0.97049,4e-05,2.29005]
[1777998830357,44.33,81292.89,13.0,0.97049,4e-05,2.29005]
[1777998830814,44.33,81270.26,13.0,0.96948,5e-05,2.35433]
[1777998831586,44.33,81270.26,13.0,0.96948,5e-05,2.35433]
[1777998831824,44.33,81253.84,13.0,0.96873,5e-05,2.40159]
[1777998832470,44.33,81253.84,13.0,0.96873,5e-05,2.40159]
[1777998833011,44.32,81255.05,13.0,0.96881,5e-05,2.39679]
[1777998834334,44.32,81254.72,13.0,0.96879,5e-05,2.39776]
[1777998835735,44.32,81254.32,13.0,0.96878,5e-05,2.39826]
[1777998835852,44.31,81259.59,13.0,0.96904,5e-05,2.38221]
[1777998836858,44.31,81257.81,13.0,0.96897,5e-05,2.38674]
[1777998837548,44.31,81257.81,13.0,0.96897,5e-05,2.38674]
[1777998837864,44.31,81258.69,13.0,0.96902,5e-05,2.38354]
[1777998839723,44.3,81258.99,13.0,0.96904,5e-05,2.38202]
[1777998839981,44.3,81259.99,13.0,0.96911,5e-05,2.37784]
[1777998840886,44.3,81258.16,13.0,0.96902,5e-05,2.38317]
[1777998842900,44.29,81260.89,13.0,0.96917,5e-05,2.37395]
[1777998844914,44.28,81260.03,13.0,0.96915,5e-05,2.3752]
[1777998846930,44.28,81261.51,13.0,0.96924,5e-05,2.36965]
[1777998847937,44.27,81259.09,13.0,0.96914,5e-05,2.37545]
[1777998851965,44.26,81261.26,13.0,0.96928,5e-05,2.36666]
[1777998853979,44.25,81260.38,13.0,0.96926,5e-05,2.368]
[1777998855992,44.24,81258.92,13.0,0.96921,5e-05,2.37103]
[1777998857000,44.24,81258.01,13.0,0.96918,5e-05,2.37307]
[1777998858007,44.24,81258.77,13.0,0.96923,5e-05,2.37024]
[1777998859014,44.23,81260.35,13.0,0.96931,5e-05,2.36504]
[1777998860021,44.23,81259.02,13.0,0.96926,5e-05,2.36831]
[1777998863042,44.22,81258.31,13.0,0.96925,5e-05,2.36857]
[1777998864049,44.22,81256.29,13.0,0.96917,5e-05,2.37385]
[1777998866063,44.21,81254.86,13.0,0.96912,5e-05,2.3768]
[1777998867070,44.21,81252.29,13.0,0.96901,5e-05,2.38369]
[1777998868076,44.2,81257.13,13.0,0.96925,5e-05,2.36896]
[1777998869084,44.2,81256.33,13.0,0.96922,5e-05,2.37069]
[1777998870092,44.2,81255.38,13.0,0.96918,5e-05,2.37285]
[1777998872105,44.19,81256.25,13.0,0.96931,5e-05,2.36342]
[1777998874057,44.18,81256.91,13.0,0.96936,5e-05,2.36033]
[1777998875126,44.18,81254.3,13.0,0.96925,5e-05,2.36734]
[1777998877140,44.17,81252.86,13.0,0.9692,5e-05,2.37036]
[1777998879154,44.17,81256.98,13.0,0.96941,5e-05,2.35719]
[1777998880160,44.17,81258.49,13.0,0.96949,5e-05,2.35225]
[1777998885196,44.15,81258.85,13.0,0.96955,5e-05,2.34843]
[1777998887210,44.14,81261.94,13.0,0.96971,5e-05,2.33839]
[1777998890586,44.14,81262.07,13.0,0.96973,5e-05,2.33695]
[1777998894259,44.12,81259.38,13.0,0.96965,5e-05,2.34208]
[1777998895266,44.12,81258.62,13.0,0.96962,5e-05,2.34374]
[1777998897279,44.12,81261.02,13.0,0.96975,5e-05,2.33572]
[1777998898287,44.11,81262.16,13.0,0.96981,5e-05,2.3319]
[1777998901307,44.1,81261.22,13.0,0.96979,5e-05,2.33304]
[1777998902315,44.1,81257.9,13.0,0.96965,5e-05,2.34211]
[1777998903322,44.1,81254.7,13.0,0.96951,5e-05,2.35084]
[1777998904329,44.1,81256.19,13.0,0.96959,5e-05,2.34597]
[1777998905335,44.09,81258.04,13.0,0.96968,5e-05,2.34007]
[1777998906343,44.09,81258.9,13.0,0.96973,5e-05,2.33704]
[1777998907351,44.09,81259.52,13.0,0.96976,5e-05,2.33473]
[1777998908357,44.08,81260.28,13.0,0.96981,5e-05,2.33201]
[1777998909364,44.08,81258.18,13.0,0.96972,5e-05,2.33755]
[1777998912817,44.07,81256.09,13.0,0.96965,5e-05,2.34201]
[1777998913392,44.07,81251.36,13.0,0.96944,5e-05,2.35519]
[1777998914399,44.07,81247.05,13.0,0.96925,5e-05,2.36718]
[1777998915406,44.06,81251.62,13.0,0.96947,5e-05,2.3533]
[1777998916721,44.06,81252.74,13.0,0.96953,5e-05,2.34949]
[1777998918692,44.05,81253.39,13.0,0.96958,5e-05,2.34651]
[1777998919434,44.05,81254.97,13.0,0.96966,5e-05,2.34139]
[1777998920798,44.05,81256.21,13.0,0.96972,5e-05,2.33727]
[1777998923926,44.04,81256.98,13.0,0.96978,5e-05,2.33347]
[1777998929158,44.03,81256.81,13.0,0.96981,5e-05,2.33136]
[1777998929504,44.02,81255.74,13.0,0.96977,5e-05,2.33394]
[1777998934539,44.01,81257.02,13.0,0.96994,5e-05,2.32201]
[1777998935546,44.01,81259.54,13.0,0.97006,5e-05,2.31425]
[1777998937560,44.0,81260.39,13.0,0.97012,5e-05,2.31083]
[1777998939574,44.0,81259.36,13.0,0.97008,5e-05,2.31282]
[1777998940581,43.99,81261.61,13.0,0.97019,5e-05,2.30587]
[1777998942137,43.99,81261.61,13.0,0.97019,5e-05,2.30587]
[1777998943824,43.99,81260.92,13.0,0.97018,5e-05,2.30642]
[1777998946623,43.98,81260.13,13.0,0.97017,5e-05,2.30727]
[1777998950651,43.97,81262.94,13.0,0.97033,5e-05,2.29733]
[1777998952665,43.96,81262.29,13.0,0.97031,5e-05,2.29829]
[1777998954679,43.96,81263.1,13.0,0.97036,4e-05,2.29506]
[1777998956692,43.95,81262.03,13.0,0.97033,5e-05,2.29723]
[1777998957700,43.95,81262.87,13.0,0.97037,4e-05,2.29437]
[1777998959936,43.95,81260.5,13.0,0.97028,5e-05,2.30027]
[1777998961728,43.94,81262.02,13.0,0.97036,4e-05,2.29501]
[1777998962469,43.94,81262.02,13.0,0.97036,4e-05,2.29501]
[1777998962756,43.94,81272.64,13.0,0.97084,4e-05,2.26431]
[1777998963565,43.94,81272.64,13.0,0.97084,4e-05,2.26431]
[1777998963746,43.94,81273.0,13.0,0.97087,4e-05,2.2629]
[1777998964752,43.93,81267.88,13.0,0.97064,4e-05,2.27706]
[1777998965759,43.93,81269.07,13.0,0.9707,4e-05,2.27326]
[1777998966461,43.93,81269.07,13.0,0.9707,4e-05,2.27326]
[1777998968974,43.93,81268.51,13.0,0.97069,4e-05,2.27405]
[1777998970798,43.92,81274.63,13.0,0.97098,4e-05,2.25549]
[1777998971973,43.92,81274.63,13.0,0.97098,4e-05,2.25549]
[1777998972026,43.92,81282.62,13.0,0.97134,4e-05,2.23261]
[1777998972813,43.92,81285.03,13.0,0.97145,4e-05,2.22552]
[1777998973823,43.92,81287.47,13.0,0.97156,4e-05,2.21838]
[1777998975837,43.91,81288.59,13.0,0.97162,4e-05,2.21465]
[1777998976206,43.91,81288.59,13.0,0.97162,4e-05,2.21465]
[1777998976320,43.91,81288.59,13.0,0.97162,4e-05,2.21465]
[1777998976623,43.91,81288.59,13.0,0.97162,4e-05,2.21465]
[1777998977618,43.91,81289.06,13.0,0.97164,4e-05,2.21304]
[1777998977851,43.91,81294.71,13.0,0.97189,4e-05,2.19702]
[1777998978579,43.91,81294.71,13.0,0.97189,4e-05,2.19702]
[1777998979067,43.91,81301.67,13.0,0.97219,4e-05,2.1775]
[1777998979864,43.91,81294.7,13.0,0.9719,4e-05,2.19655]
[1777998980872,43.9,81292.87,13.0,0.97182,4e-05,2.20137]
[1777998981879,43.9,81279.01,13.0,0.97123,4e-05,2.23987]
[1777998982886,43.9,81266.01,13.0,0.97065,4e-05,2.27635]
[1777998983893,43.9,81262.39,13.0,0.9705,4e-05,2.28628]
[1777998986914,43.89,81267.6,13.0,0.97075,4e-05,2.27016]
[1777998989935,43.89,81271.36,13.0,0.97094,4e-05,2.25828]
[1777998990942,43.88,81272.19,13.0,0.97098,4e-05,2.25554]
[1777998991949,43.88,81271.31,13.0,0.97101,4e-05,2.2521]
[1777998992956,43.88,81268.01,13.0,0.97087,4e-05,2.26108]
[1777998993963,43.88,81267.08,13.0,0.97084,4e-05,2.26335]
[1777998998998,43.87,81266.46,13.0,0.97084,4e-05,2.26321]
[1777999000008,43.86,81267.63,13.0,0.9709,4e-05,2.2595]
[1777999002020,43.86,81266.9,13.0,0.97088,4e-05,2.26082]
[1777999003029,43.86,81263.17,13.0,0.97072,4e-05,2.27105]
[1777999004036,43.86,81262.0,13.0,0.97067,4e-05,2.27401]
[1777999008064,43.85,81263.56,13.0,0.97076,4e-05,2.26798]
[1777999009071,43.85,81264.37,13.0,0.97081,4e-05,2.26528]
[1777999014106,43.83,81264.11,13.0,0.97083,4e-05,2.26374]
[1777999015113,43.83,81268.11,13.0,0.97101,4e-05,2.25239]
[1777999016120,43.83,81271.02,13.0,0.97115,4e-05,2.24342]
[1777999017163,43.83,81268.48,13.0,0.97104,4e-05,2.25026]
[1777999018134,43.83,81267.48,13.0,0.971,4e-05,2.25274]
[1777999019140,43.82,81264.87,13.0,0.97089,4e-05,2.25978]
[1777999020148,43.82,81260.96,13.0,0.97072,4e-05,2.27091]
[1777999021898,43.82,81260.34,13.0,0.9707,4e-05,2.27191]
[1777999021901,43.82,81260.34,13.0,0.9707,4e-05,2.27191]
[1777999022233,43.82,81260.34,13.0,0.9707,4e-05,2.27191]
[1777999022250,43.82,81260.34,13.0,0.9707,4e-05,2.27191]
[1777999022196,43.82,81254.75,13.0,0.97046,5e-05,2.2875]
[1777999022896,43.82,81254.75,13.0,0.97046,5e-05,2.2875]
[1777999023169,43.81,81238.89,13.0,0.96974,5e-05,2.33286]
[1777999023557,43.81,81238.89,13.0,0.96974,5e-05,2.33286]
[1777999024176,43.81,81233.2,13.0,0.96949,5e-05,2.34894]
[1777999025183,43.81,81230.48,13.0,0.96937,5e-05,2.35637]
[1777999025892,43.81,81230.48,13.0,0.96937,5e-05,2.35637]
[1777999027442,43.8,81231.21,13.0,0.96942,5e-05,2.35316]
[1777999028205,43.8,81238.18,13.0,0.96975,5e-05,2.3323]
[1777999029212,43.8,81240.93,13.0,0.96989,5e-05,2.32382]
[1777999030219,43.8,81243.88,13.0,0.97003,5e-05,2.31479]
[1777999031225,43.79,81242.85,13.0,0.96999,5e-05,2.3173]
[1777999032242,43.79,81242.85,13.0,0.96999,5e-05,2.3173]
[1777999033243,43.79,81222.99,13.0,0.96908,5e-05,2.37435]
[1777999033491,43.79,81222.99,13.0,0.96908,5e-05,2.37435]
[1777999033807,43.79,81222.99,13.0,0.96908,5e-05,2.37435]
[1777999034250,43.79,81214.89,13.0,0.9687,5e-05,2.39856]
[1777999035257,43.79,81213.34,13.0,0.96864,5e-05,2.40255]
[1777999035489,43.79,81213.34,13.0,0.96864,5e-05,2.40255]
[1777999035773,43.79,81213.34,13.0,0.96864,5e-05,2.40255]
[1777999036264,43.78,81193.41,13.0,0.96769,5e-05,2.46166]
[1777999036388,43.78,81193.41,13.0,0.96769,5e-05,2.46166]
[1777999036607,43.78,81193.41,13.0,0.96769,5e-05,2.46166]
[1777999037271,43.78,81189.37,13.0,0.96749,5e-05,2.47401]
[1777999038652,43.78,81189.37,13.0,0.96749,5e-05,2.47401]
[1777999038729,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999039561,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999039684,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999039693,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999039825,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999040033,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999040037,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999040270,43.78,81188.04,13.0,0.96742,5e-05,2.47814]
[1777999040043,43.79,81174.47,13.0,0.96675,5e-05,2.52018]
[1777999040762,43.79,81174.47,13.0,0.96675,5e-05,2.52018]
[1777999040801,43.79,81173.07,13.0,0.96667,5e-05,2.525]
[1777999043632,43.82,81177.97,13.0,0.96682,5e-05,2.51591]
[1777999044320,43.82,81183.78,13.0,0.9671,5e-05,2.49864]
[1777999045327,43.82,81185.31,13.0,0.96717,5e-05,2.49402]
[1777999047342,43.82,81185.97,13.0,0.9672,5e-05,2.49212]
[1777999048348,43.82,81178.8,13.0,0.96685,5e-05,2.51409]
[1777999049355,43.82,81166.8,13.0,0.96625,5e-05,2.55109]
[1777999051237,43.82,81166.8,13.0,0.96625,5e-05,2.55109]
[1777999050362,43.82,81166.54,13.0,0.96623,5e-05,2.55185]
[1777999052017,43.83,81162.23,13.0,0.96608,5e-05,2.55971]
[1777999052354,43.83,81162.23,13.0,0.96608,5e-05,2.55971]
[1777999052535,43.83,81162.23,13.0,0.96608,5e-05,2.55971]
[1777999052547,43.83,81146.97,13.0,0.9653,5e-05,2.60785]
[1777999053884,43.83,81146.97,13.0,0.9653,5e-05,2.60785]
[1777999053976,43.83,81139.38,13.0,0.9649,5e-05,2.63218]
[1777999054392,43.83,81135.73,13.0,0.9647,5e-05,2.64408]
[1777999056406,43.85,81134.06,13.0,0.96456,5e-05,2.65271]
[1777999057413,43.85,81132.72,13.0,0.96449,5e-05,2.65727]
[1777999059427,43.85,81133.75,13.0,0.96453,5e-05,2.65456]
[1777999062448,43.86,81132.02,13.0,0.96443,5e-05,2.66094]
[1777999063455,43.86,81130.21,13.0,0.96433,5e-05,2.667]
[1777999065682,43.86,81133.18,13.0,0.96447,5e-05,2.65806]
[1777999067482,43.87,81135.54,13.0,0.96459,5e-05,2.65112]
[1777999068490,43.88,81144.43,13.0,0.965,5e-05,2.62588]
[1777999069497,43.88,81149.5,13.0,0.96526,5e-05,2.61024]
[1777999070504,43.88,81154.42,13.0,0.96551,5e-05,2.59516]
[1777999071511,43.89,81153.84,13.0,0.96547,5e-05,2.59736]
[1777999073525,43.89,81153.24,13.0,0.96543,5e-05,2.6]
[1777999075096,43.89,81154.83,13.0,0.9655,5e-05,2.59539]
[1777999076547,43.9,81155.89,13.0,0.96554,5e-05,2.59284]
[1777999077554,43.9,81157.78,13.0,0.96564,5e-05,2.58731]
[1777999079112,43.9,81157.78,13.0,0.96564,5e-05,2.58731]
[1777999080575,43.9,81162.0,13.0,0.96583,5e-05,2.57531]
[1777999082624,43.91,81161.69,13.0,0.96581,5e-05,2.57669]
[1777999082719,43.91,81164.15,13.0,0.96593,5e-05,2.56944]
[1777999084124,43.91,81166.39,13.0,0.96603,5e-05,2.5629]
[1777999084603,43.91,81167.59,13.0,0.96609,5e-05,2.5596]
[1777999087624,43.92,81173.49,13.0,0.96636,5e-05,2.54265]
[1777999088631,43.92,81174.37,13.0,0.9664,5e-05,2.5404]
[1777999089638,43.92,81173.38,13.0,0.96634,5e-05,2.54392]
[1777999091924,43.93,81172.21,13.0,0.96627,5e-05,2.54844]
[1777999093243,43.93,81134.4,13.0,0.96432,5e-05,2.66758]
[1777999093400,43.93,81134.4,13.0,0.96432,5e-05,2.66758]
[1777999093666,43.93,81127.78,13.0,0.96397,5e-05,2.68901]
[1777999095044,43.93,81127.78,13.0,0.96397,5e-05,2.68901]
[1777999095069,43.93,81127.78,13.0,0.96397,5e-05,2.68901]
[1777999095109,43.93,81126.73,13.0,0.96391,5e-05,2.69259]
[1777999095801,43.93,81126.73,13.0,0.96391,5e-05,2.69259]
[1777999096161,43.93,81126.73,13.0,0.96391,5e-05,2.69259]
[1777999096182,43.93,81109.7,13.0,0.96299,5e-05,2.74786]
[1777999096954,43.94,81113.14,13.0,0.96317,5e-05,2.7368]
[1777999098014,43.94,81113.14,13.0,0.96317,5e-05,2.7368]
[1777999098051,43.94,81113.14,13.0,0.96317,5e-05,2.7368]
[1777999098114,43.94,81113.11,13.0,0.96317,5e-05,2.73703]
[1777999099067,43.94,81110.54,13.0,0.96303,5e-05,2.74552]
[1777999099710,43.94,81108.21,13.0,0.9629,5e-05,2.75323]
[1777999100637,43.94,81108.21,13.0,0.9629,5e-05,2.75323]
[1777999100717,43.94,81110.65,13.0,0.96303,5e-05,2.7454]
[1777999101937,43.94,81110.65,13.0,0.96303,5e-05,2.7454]
[1777999102063,43.94,81110.65,13.0,0.96303,5e-05,2.7454]
[1777999102731,43.94,81093.77,13.0,0.9621,6e-05,2.80093]
[1777999103738,43.94,81094.89,13.0,0.96216,6e-05,2.79726]
[1777999105873,43.94,81095.32,13.0,0.96219,6e-05,2.79588]
[1777999105948,43.94,81097.62,13.0,0.96231,6e-05,2.78865]
[1777999106775,43.94,81108.69,13.0,0.96291,5e-05,2.75287]
[1777999108119,43.94,81108.69,13.0,0.96291,5e-05,2.75287]
[1777999108292,43.94,81108.69,13.0,0.96291,5e-05,2.75287]
[1777999108342,43.94,81123.27,13.0,0.96369,5e-05,2.70593]
[1777999108787,43.94,81125.21,13.0,0.96379,5e-05,2.69969]
[1777999110879,43.95,81125.21,13.0,0.96379,5e-05,2.69988]
[1777999110920,43.95,81126.65,13.0,0.96386,5e-05,2.69545]
[1777999112186,43.95,81114.63,13.0,0.96329,5e-05,2.72827]
[1777999112816,43.95,81115.28,13.0,0.96332,5e-05,2.72631]
[1777999113823,43.95,81123.03,13.0,0.96373,5e-05,2.70146]
[1777999114829,43.95,81123.74,13.0,0.96377,5e-05,2.69938]
[1777999115837,43.95,81126.12,13.0,0.96389,5e-05,2.69194]
[1777999116844,43.95,81126.94,13.0,0.96393,5e-05,2.68953]
[1777999117851,43.95,81130.39,13.0,0.96411,5e-05,2.67871]
[1777999118858,43.96,81132.27,13.0,0.96421,5e-05,2.67295]
[1777999119986,43.96,81132.27,13.0,0.96421,5e-05,2.67295]
[1777999120278,43.96,81132.27,13.0,0.96421,5e-05,2.67295]
[1777999121315,43.96,81132.05,13.0,0.96419,5e-05,2.67391]
[1777999120962,43.96,81151.99,13.0,0.96523,5e-05,2.61101]
[1777999121880,43.96,81153.05,13.0,0.96527,5e-05,2.60804]
[1777999122887,43.96,81146.01,13.0,0.9649,5e-05,2.63056]
[1777999124048,43.96,81146.01,13.0,0.9649,5e-05,2.63056]
[1777999124365,43.96,81144.15,13.0,0.9648,5e-05,2.63708]
[1777999124901,43.96,81149.69,13.0,0.96508,5e-05,2.6196]
[1777999125908,43.97,81152.55,13.0,0.96523,5e-05,2.61095]
[1777999126914,43.97,81156.8,13.0,0.96544,5e-05,2.59798]
[1777999127922,43.97,81155.84,13.0,0.96538,5e-05,2.60136]
[1777999129890,43.97,81155.74,13.0,0.96537,5e-05,2.60204]
[1777999129936,43.97,81159.2,13.0,0.96554,5e-05,2.59158]
[1777999130483,43.97,81159.2,13.0,0.96554,5e-05,2.59158]
[1777999130607,43.97,81159.2,13.0,0.96554,5e-05,2.59158]
[1777999130943,43.98,81162.16,13.0,0.96569,5e-05,2.58272]
[1777999131950,43.98,81149.58,13.0,0.96504,5e-05,2.62253]
[1777999132957,43.98,81144.23,13.0,0.96475,5e-05,2.63974]
[1777999133964,43.98,81140.4,13.0,0.96455,5e-05,2.65218]
[1777999135828,43.98,81139.86,13.0,0.96452,5e-05,2.65417]
[1777999136021,43.98,81136.15,13.0,0.96432,5e-05,2.66625]
[1777999136756,43.98,81136.15,13.0,0.96432,5e-05,2.66625]
[1777999136882,43.98,81136.15,13.0,0.96432,5e-05,2.66625]
[1777999137344,43.99,81096.18,13.0,0.96216,6e-05,2.79595]
[1777999138271,43.99,81096.18,13.0,0.96216,6e-05,2.79595]
[1777999138323,43.99,81093.51,13.0,0.96201,6e-05,2.80479]
[1777999139839,43.99,81093.84,13.0,0.96203,6e-05,2.80373]
[1777999140046,43.99,81096.13,13.0,0.96216,6e-05,2.79621]
[1777999140936,43.99,81096.13,13.0,0.96216,6e-05,2.79621]
[1777999141031,43.99,81081.94,13.0,0.96137,6e-05,2.84323]
[1777999143053,43.99,81083.81,13.0,0.96147,6e-05,2.83701]
[1777999143583,43.99,81083.81,13.0,0.96147,6e-05,2.83701]
[1777999144055,43.99,81083.81,13.0,0.96147,6e-05,2.83701]
[1777999144170,43.99,81085.44,13.0,0.96156,6e-05,2.83155]
[1777999145066,43.99,81083.07,13.0,0.96143,6e-05,2.83937]
[1777999146329,43.99,81092.58,13.0,0.96196,6e-05,2.80786]
[1777999147084,43.98,81090.55,13.0,0.96186,6e-05,2.8142]
[1777999148086,43.98,81093.1,13.0,0.96199,6e-05,2.80594]
[1777999149093,43.99,81094.98,13.0,0.9621,6e-05,2.79989]
[1777999150267,43.99,81092.14,13.0,0.96194,6e-05,2.80928]
[1777999151107,43.99,81093.09,13.0,0.96199,6e-05,2.80624]
[1777999152113,43.99,81090.02,13.0,0.96182,6e-05,2.81639]
[1777999153121,43.99,81083.36,13.0,0.96145,6e-05,2.83848]
[1777999154128,43.99,81081.75,13.0,0.96136,6e-05,2.84378]
[1777999155135,43.99,81079.43,13.0,0.96123,6e-05,2.85147]
[1777999155543,43.99,81079.43,13.0,0.96123,6e-05,2.85147]
[1777999156142,43.98,81095.42,13.0,0.96213,6e-05,2.79787]
[1777999157149,43.98,81098.8,13.0,0.96232,5e-05,2.78678]
[1777999158156,43.98,81104.64,13.0,0.96263,5e-05,2.76769]
[1777999159554,43.98,81104.82,13.0,0.96264,5e-05,2.76718]
[1777999161176,43.98,81105.96,13.0,0.9627,5e-05,2.76362]
[1777999162865,43.98,81106.05,13.0,0.96271,5e-05,2.76341]
[1777999162986,43.98,81106.05,13.0,0.96271,5e-05,2.76341]
[1777999163417,43.98,81118.48,13.0,0.96338,5e-05,2.7231]
[1777999164198,43.99,81121.92,13.0,0.96356,5e-05,2.71215]
[1777999165140,43.99,81121.92,13.0,0.96356,5e-05,2.71215]
[1777999165206,43.99,81111.41,13.0,0.96299,5e-05,2.74634]
[1777999166213,43.99,81107.65,13.0,0.96278,5e-05,2.75869]
[1777999167220,43.99,81110.37,13.0,0.96293,5e-05,2.74992]
[1777999168231,43.99,81111.93,13.0,0.96301,5e-05,2.74495]
[1777999168861,43.99,81111.93,13.0,0.96301,5e-05,2.74495]
[1777999169238,43.99,81116.7,13.0,0.96327,5e-05,2.7296]
[1777999170373,43.99,81116.7,13.0,0.96327,5e-05,2.7296]
[1777999170412,43.99,81116.7,13.0,0.96327,5e-05,2.7296]
[1777999170450,43.99,81119.15,13.0,0.9634,5e-05,2.72182]
[1777999171252,43.99,81119.89,13.0,0.96351,5e-05,2.71341]
[1777999173266,43.99,81120.75,13.0,0.96355,5e-05,2.71098]
[1777999174273,43.99,81118.38,13.0,0.96342,5e-05,2.7188]
[1777999176287,43.99,81120.07,13.0,0.96351,5e-05,2.71367]
[1777999178301,44.0,81122.35,13.0,0.96363,5e-05,2.70666]
[1777999179308,44.0,81127.21,13.0,0.96388,5e-05,2.69123]
[1777999180315,44.0,81128.33,13.0,0.96394,5e-05,2.68785]
[1777999181323,44.0,81124.72,13.0,0.96374,5e-05,2.69965]
[1777999182330,44.0,81126.14,13.0,0.96381,5e-05,2.69528]
[1777999183337,44.0,81128.87,13.0,0.96396,5e-05,2.68674]
[1777999184344,44.0,81127.16,13.0,0.96386,5e-05,2.69243]
[1777999188372,44.01,81128.57,13.0,0.96392,5e-05,2.68876]
[1777999189378,44.01,81133.94,13.0,0.9642,5e-05,2.67181]
[1777999190386,44.01,81127.72,13.0,0.96387,5e-05,2.69195]
[1777999195421,44.01,81130.75,13.0,0.96401,5e-05,2.68333]
[1777999196428,44.02,81128.95,13.0,0.96391,5e-05,2.68932]
[1777999198442,44.02,81133.27,13.0,0.96413,5e-05,2.67597]
[1777999198596,44.02,81133.27,13.0,0.96413,5e-05,2.67597]
[1777999201463,44.02,81122.26,13.0,0.96354,5e-05,2.71203]
[1777999202470,44.02,81108.0,13.0,0.96276,5e-05,2.75843]
[1777999203477,44.02,81107.0,13.0,0.96271,5e-05,2.76181]
[1777999204483,44.02,81096.87,13.0,0.96215,6e-05,2.7951]
[1777999204704,44.02,81096.87,13.0,0.96215,6e-05,2.7951]
[1777999205259,44.02,81096.87,13.0,0.96215,6e-05,2.7951]
[1777999205492,44.02,81084.99,13.0,0.96149,6e-05,2.83442]
[1777999205687,44.02,81084.99,13.0,0.96149,6e-05,2.83442]
[1777999205773,44.02,81084.99,13.0,0.96149,6e-05,2.83442]
[1777999206039,44.02,81084.99,13.0,0.96149,6e-05,2.83442]
[1777999206118,44.02,81084.99,13.0,0.96149,6e-05,2.83442]
[1777999206497,44.02,81083.35,13.0,0.9614,6e-05,2.83986]
[1777999207505,44.02,81087.33,13.0,0.96162,6e-05,2.82662]
[1777999209519,44.02,81086.62,13.0,0.96158,6e-05,2.82896]
[1777999210526,44.02,81084.13,13.0,0.96144,6e-05,2.83721]
[1777999211797,44.02,81082.89,13.0,0.96137,6e-05,2.84131]
[1777999213338,44.02,81077.66,13.0,0.96108,6e-05,2.85865]
[1777999215408,44.02,81078.9,13.0,0.96115,6e-05,2.85439]
[1777999215561,44.02,81077.42,13.0,0.96107,6e-05,2.85933]
[1777999216568,44.02,81079.57,13.0,0.96119,6e-05,2.85209]
[1777999218296,44.02,81080.25,13.0,0.96123,6e-05,2.84972]
[1777999221473,44.02,81079.52,13.0,0.96119,6e-05,2.85199]
[1777999222610,44.02,81080.26,13.0,0.96124,6e-05,2.84947]
[1777999224367,44.02,81079.16,13.0,0.96118,6e-05,2.85303]
[1777999224787,44.02,81084.99,13.0,0.9615,6e-05,2.83362]
[1777999225631,44.02,81092.84,13.0,0.96194,6e-05,2.80761]
[1777999227329,44.02,81089.03,13.0,0.96173,6e-05,2.82021]
[1777999227645,44.02,81083.31,13.0,0.96141,6e-05,2.83919]
[1777999230666,44.02,81084.62,13.0,0.96148,6e-05,2.83473]
[1777999234048,44.02,81082.76,13.0,0.96146,6e-05,2.83452]
[1777999234694,44.02,81081.58,13.0,0.9614,6e-05,2.83841]
[1777999239729,44.02,81081.63,13.0,0.9614,6e-05,2.83804]
[1777999244764,44.02,81081.26,13.0,0.96138,6e-05,2.83905]
[1777999246778,44.02,81078.62,13.0,0.96124,6e-05,2.84774]
[1777999248001,44.02,81076.22,13.0,0.9611,6e-05,2.85568]
[1777999248792,44.02,81077.08,13.0,0.96115,6e-05,2.85274]
[1777999249799,44.02,81076.18,13.0,0.9611,6e-05,2.85567]
[1777999253829,44.01,81078.48,13.0,0.96124,6e-05,2.84769]
[1777999254836,44.01,81079.24,13.0,0.96128,6e-05,2.84509]
[1777999256152,44.01,81079.24,13.0,0.96128,6e-05,2.84509]
[1777999257362,44.01,81074.11,13.0,0.961,6e-05,2.86201]
[1777999257858,44.01,81068.07,13.0,0.96065,6e-05,2.88227]
[1777999258865,44.01,81066.92,13.0,0.96059,6e-05,2.88601]
[1777999260179,44.01,81066.92,13.0,0.96059,6e-05,2.88601]
[1777999260196,44.01,81064.47,13.0,0.96045,6e-05,2.89414]
[1777999261009,44.01,81058.11,13.0,0.96009,6e-05,2.91549]
[1777999261886,44.01,81060.33,13.0,0.96022,6e-05,2.9078]
[1777999262893,44.01,81061.41,13.0,0.96029,6e-05,2.90399]
[1777999263900,44.01,81057.92,13.0,0.96009,6e-05,2.91564]
[1777999267928,44.0,81069.41,13.0,0.96076,6e-05,2.87621]
[1777999269238,44.0,81074.26,13.0,0.96103,6e-05,2.85978]
[1777999269942,44.0,81077.08,13.0,0.96119,6e-05,2.85036]
[1777999271536,44.0,81078.41,13.0,0.96127,6e-05,2.84581]
[1777999275101,44.0,81084.01,13.0,0.96159,6e-05,2.82702]
[1777999276048,44.0,81085.44,13.0,0.96167,6e-05,2.82225]
[1777999276991,44.0,81087.58,13.0,0.96179,6e-05,2.81514]
[1777999277998,44.0,81089.49,13.0,0.9619,6e-05,2.80867]
[1777999279005,44.0,81090.48,13.0,0.96195,6e-05,2.80536]
[1777999280343,44.0,81083.36,13.0,0.96155,6e-05,2.82895]
[1777999282030,44.0,81085.75,13.0,0.9617,6e-05,2.82049]
[1777999284044,44.0,81083.34,13.0,0.96156,6e-05,2.82845]
[1777999287065,44.0,81088.46,13.0,0.96185,6e-05,2.81143]
[1777999288071,44.0,81096.31,13.0,0.96229,6e-05,2.78527]
[1777999289079,43.99,81098.18,13.0,0.9624,5e-05,2.77863]
[1777999290095,43.99,81099.05,13.0,0.96246,5e-05,2.77532]
[1777999291095,43.99,81098.62,13.0,0.96252,5e-05,2.77003]
[1777999292102,43.99,81096.22,13.0,0.96239,5e-05,2.77745]
[1777999293573,43.99,81096.22,13.0,0.96239,5e-05,2.77745]
[1777999293109,43.99,81104.96,13.0,0.96288,5e-05,2.74845]
[1777999293693,43.99,81104.96,13.0,0.96288,5e-05,2.74845]
[1777999294116,43.96,81113.81,13.0,0.96343,5e-05,2.71531]
[1777999294903,43.96,81113.81,13.0,0.96343,5e-05,2.71531]
[1777999294992,43.96,81113.81,13.0,0.96343,5e-05,2.71531]
[1777999295123,43.96,81121.17,13.0,0.96383,5e-05,2.69121]
[1777999295878,43.96,81121.17,13.0,0.96383,5e-05,2.69121]
[1777999296263,43.96,81122.99,13.0,0.96394,5e-05,2.68473]
[1777999297382,43.96,81122.99,13.0,0.96394,5e-05,2.68473]
[1777999297391,43.96,81123.47,13.0,0.96397,5e-05,2.6829]
[1777999298332,43.96,81123.47,13.0,0.96397,5e-05,2.6829]
[1777999300122,43.95,81123.79,13.0,0.96399,5e-05,2.68159]
[1777999301169,43.95,81131.47,13.0,0.9644,5e-05,2.65649]
[1777999303183,43.95,81127.72,13.0,0.96421,5e-05,2.66793]
[1777999304290,43.95,81124.55,13.0,0.96406,5e-05,2.67758]
[1777999305197,43.95,81127.09,13.0,0.96419,5e-05,2.66946]
[1777999306204,43.95,81124.25,13.0,0.96404,5e-05,2.67827]
[1777999308219,43.94,81126.26,13.0,0.96416,5e-05,2.67106]
[1777999309225,43.94,81131.52,13.0,0.96444,5e-05,2.65403]
[1777999311239,43.94,81130.4,13.0,0.96439,5e-05,2.65716]
[1777999312246,43.94,81126.92,13.0,0.96421,5e-05,2.66803]
[1777999313253,43.94,81122.01,13.0,0.96396,5e-05,2.68351]
[1777999314262,43.93,81123.0,13.0,0.96401,5e-05,2.68007]
[1777999315267,43.93,81122.21,13.0,0.96398,5e-05,2.68235]
[1777999318260,43.93,81122.73,13.0,0.96401,5e-05,2.68016]
[1777999318288,43.93,81115.65,13.0,0.96364,5e-05,2.70266]
[1777999320302,43.93,81117.26,13.0,0.96373,5e-05,2.6969]
[1777999321308,43.92,81115.48,13.0,0.96364,5e-05,2.70235]
[1777999322316,43.92,81114.11,13.0,0.96358,5e-05,2.70648]
[1777999323323,43.92,81116.02,13.0,0.96368,5e-05,2.70003]
[1777999324330,43.92,81121.19,13.0,0.96396,5e-05,2.68312]
[1777999326344,43.92,81123.35,13.0,0.96409,5e-05,2.67569]
[1777999327351,43.92,81132.35,13.0,0.96456,5e-05,2.64674]
[1777999328358,43.91,81133.63,13.0,0.96463,5e-05,2.64248]
[1777999329365,43.91,81135.77,13.0,0.96475,5e-05,2.6355]
[1777999330372,43.91,81148.2,13.0,0.96539,5e-05,2.59632]
[1777999331379,43.91,81149.93,13.0,0.96548,5e-05,2.59072]
[1777999332386,43.91,81150.71,13.0,0.96553,5e-05,2.58807]
[1777999336456,43.91,81140.58,13.0,0.96501,5e-05,2.61949]
[1777999337463,43.91,81140.47,13.0,0.96501,5e-05,2.61968]
[1777999339477,43.91,81139.39,13.0,0.96496,5e-05,2.62277]
[1777999340484,43.91,81135.73,13.0,0.96477,5e-05,2.63418]
[1777999341491,43.91,81134.48,13.0,0.96471,5e-05,2.63795]
[1777999346560,43.9,81134.62,13.0,0.96473,5e-05,2.63673]
[1777999346642,43.9,81131.57,13.0,0.96457,5e-05,2.64621]
[1777999347533,43.9,81124.04,13.0,0.96418,5e-05,2.67001]
[1777999349547,43.9,81122.79,13.0,0.96412,5e-05,2.6735]
[1777999350555,43.9,81117.02,13.0,0.96382,5e-05,2.69177]
[1777999351561,43.89,81116.13,13.0,0.96385,5e-05,2.68819]
[1777999353576,43.89,81119.3,13.0,0.96403,5e-05,2.67745]
[1777999354582,43.89,81128.35,13.0,0.96451,5e-05,2.64829]
[1777999355589,43.89,81130.19,13.0,0.96461,5e-05,2.64223]
[1777999356596,43.89,81129.17,13.0,0.96456,5e-05,2.64527]
[1777999359617,43.88,81121.91,13.0,0.96419,5e-05,2.66783]
[1777999360626,43.88,81119.33,13.0,0.96406,5e-05,2.67585]
[1777999361631,43.88,81117.14,13.0,0.96394,5e-05,2.68262]
[1777999362638,43.88,81118.04,13.0,0.964,5e-05,2.67947]
[1777999363645,43.88,81115.21,13.0,0.96385,5e-05,2.6883]
[1777999366666,43.88,81108.83,13.0,0.96352,5e-05,2.70806]
[1777999367673,43.87,81107.14,13.0,0.96344,5e-05,2.71322]
[1777999368680,43.87,81112.63,13.0,0.96374,5e-05,2.69517]
[1777999369687,43.87,81127.52,13.0,0.96453,5e-05,2.64719]
[1777999370694,43.87,81128.01,13.0,0.96456,5e-05,2.64543]
[1777999374721,43.87,81129.04,13.0,0.96463,5e-05,2.64136]
[1777999375729,43.86,81127.49,13.0,0.96455,5e-05,2.6461]
[1777999376736,43.86,81126.64,13.0,0.96451,5e-05,2.64861]
[1777999377743,43.86,81124.96,13.0,0.96442,5e-05,2.65377]
[1777999378750,43.86,81125.88,13.0,0.96447,5e-05,2.65063]
[1777999380764,43.86,81118.31,13.0,0.96408,5e-05,2.67443]
[1777999381771,43.86,81110.52,13.0,0.96366,5e-05,2.69975]
[1777999383747,43.86,81110.02,13.0,0.96363,5e-05,2.70159]
[1777999384417,43.86,81110.02,13.0,0.96363,5e-05,2.70159]
[1777999384474,43.86,81108.49,13.0,0.96354,5e-05,2.70697]
[1777999384792,43.86,81095.97,13.0,0.96286,5e-05,2.74766]
[1777999385799,43.86,81092.12,13.0,0.96265,5e-05,2.76041]
[1777999386806,43.87,81095.46,13.0,0.96283,5e-05,2.7496]
[1777999387744,43.87,81095.46,13.0,0.96283,5e-05,2.7496]
[1777999387813,43.87,81098.89,13.0,0.96301,5e-05,2.73855]
[1777999389827,43.87,81102.04,13.0,0.96318,5e-05,2.72861]
[1777999390834,43.87,81103.01,13.0,0.96323,5e-05,2.72563]
[1777999391841,43.87,81100.33,13.0,0.96309,5e-05,2.73402]
[1777999392848,43.87,81099.1,13.0,0.96303,5e-05,2.73768]
[1777999393855,43.86,81100.03,13.0,0.96308,5e-05,2.7343]
[1777999396876,43.87,81101.87,13.0,0.96318,5e-05,2.7288]
[1777999397932,43.87,81098.08,13.0,0.96297,5e-05,2.74132]
[1777999398890,43.87,81096.04,13.0,0.96285,5e-05,2.74813]
[1777999399897,43.87,81097.11,13.0,0.96291,5e-05,2.74477]
[1777999400904,43.87,81098.82,13.0,0.963,5e-05,2.73934]
[1777999402931,43.87,81113.52,13.0,0.96379,5e-05,2.69202]
[1777999403939,43.87,81114.26,13.0,0.96382,5e-05,2.68987]
[1777999404946,43.87,81112.44,13.0,0.96372,5e-05,2.69597]
[1777999405953,43.87,81110.29,13.0,0.9636,5e-05,2.70313]
[1777999407967,43.88,81111.38,13.0,0.96366,5e-05,2.70004]
[1777999408974,43.88,81108.71,13.0,0.96351,5e-05,2.70888]
[1777999409981,43.88,81106.14,13.0,0.96337,5e-05,2.71741]
[1777999410988,43.88,81104.47,13.0,0.96327,5e-05,2.72302]
[1777999411995,43.88,81102.74,13.0,0.96325,5e-05,2.72263]
[1777999413002,43.88,81101.76,13.0,0.9632,5e-05,2.72599]
[1777999414009,43.88,81099.42,13.0,0.96307,5e-05,2.73378]
[1777999415016,43.88,81098.31,13.0,0.963,5e-05,2.73756]
[1777999417242,43.88,81098.97,13.0,0.96304,5e-05,2.73557]
[1777999417259,43.88,81097.58,13.0,0.96296,5e-05,2.74027]
[1777999418038,43.89,81090.38,13.0,0.96256,5e-05,2.76397]
[1777999419460,43.89,81090.38,13.0,0.96256,5e-05,2.76397]
[1777999419562,43.89,81088.71,13.0,0.96247,6e-05,2.76967]
[1777999420051,43.89,81085.89,13.0,0.96231,6e-05,2.77895]
[1777999421058,43.89,81084.2,13.0,0.96222,6e-05,2.78461]
[1777999422303,43.89,81079.8,13.0,0.96197,6e-05,2.79922]
[1777999423072,43.89,81078.35,13.0,0.96189,6e-05,2.80408]
[1777999427522,43.89,81078.1,13.0,0.96187,6e-05,2.80505]
[1777999428107,43.89,81076.24,13.0,0.96177,6e-05,2.8113]
[1777999429113,43.89,81077.25,13.0,0.96182,6e-05,2.80798]
[1777999430121,43.89,81079.58,13.0,0.96195,6e-05,2.8003]
[1777999431528,43.89,81079.58,13.0,0.96195,6e-05,2.8003]
[1777999433142,43.89,81081.76,13.0,0.96207,6e-05,2.79322]
[1777999434150,43.89,81084.89,13.0,0.96224,6e-05,2.78295]
[1777999435157,43.89,81085.82,13.0,0.9623,6e-05,2.77995]
[1777999436163,43.89,81087.62,13.0,0.96239,6e-05,2.7741]
[1777999437171,43.89,81090.62,13.0,0.96256,5e-05,2.76433]
[1777999438177,43.89,81092.97,13.0,0.96268,5e-05,2.75671]
[1777999439185,43.89,81088.63,13.0,0.96244,6e-05,2.77104]
[1777999441199,43.89,81089.49,13.0,0.96249,6e-05,2.76842]
[1777999443213,43.89,81088.22,13.0,0.96242,6e-05,2.77278]
[1777999444220,43.89,81089.01,13.0,0.96246,6e-05,2.77027]
[1777999445227,43.9,81087.92,13.0,0.9624,6e-05,2.77394]
[1777999448248,43.9,81088.71,13.0,0.96244,6e-05,2.7716]
[1777999453282,43.9,81087.64,13.0,0.96237,6e-05,2.77557]
[1777999454290,43.9,81088.53,13.0,0.96242,6e-05,2.77273]
[1777999459325,43.9,81088.17,13.0,0.96239,6e-05,2.77434]
[1777999462345,43.9,81091.59,13.0,0.96257,5e-05,2.76346]
[1777999464360,43.9,81093.7,13.0,0.96268,5e-05,2.75675]
[1777999466374,43.91,81099.53,13.0,0.963,5e-05,2.73794]
[1777999467381,43.91,81102.54,13.0,0.96316,5e-05,2.7283]
[1777999469395,43.91,81100.53,13.0,0.96305,5e-05,2.73515]
[1777999470401,43.91,81096.98,13.0,0.96285,5e-05,2.74686]
[1777999471409,43.91,81095.23,13.0,0.96283,5e-05,2.74647]
[1777999472416,43.91,81086.45,13.0,0.96235,6e-05,2.77537]
[1777999473422,43.91,81087.36,13.0,0.9624,6e-05,2.77245]
[1777999476608,43.91,81087.4,13.0,0.9624,6e-05,2.77248]
[1777999476705,43.91,81088.39,13.0,0.96245,6e-05,2.76931]
[1777999477451,43.91,81080.11,13.0,0.96199,6e-05,2.79668]
[1777999478458,43.91,81079.1,13.0,0.96193,6e-05,2.80006]
[1777999480614,43.91,81079.19,13.0,0.96194,6e-05,2.7998]
[1777999481511,43.91,81079.13,13.0,0.96193,6e-05,2.80004]
[1777999481647,43.91,81079.13,13.0,0.96193,6e-05,2.80004]
[1777999482641,43.91,81078.44,13.0,0.96189,6e-05,2.80235]
[1777999482676,43.91,81078.44,13.0,0.96189,6e-05,2.80235]
[1777999482777,43.91,81068.55,13.0,0.96134,6e-05,2.83525]
[1777999483493,43.91,81064.5,13.0,0.96111,6e-05,2.84877]
[1777999484588,43.91,81064.5,13.0,0.96111,6e-05,2.84877]
[1777999484677,43.91,81059.18,13.0,0.96081,6e-05,2.86657]
[1777999485507,43.91,81061.52,13.0,0.96094,6e-05,2.85863]
[1777999486514,43.91,81063.32,13.0,0.96104,6e-05,2.85253]
[1777999488528,43.91,81062.55,13.0,0.961,6e-05,2.85501]
[1777999489535,43.91,81070.14,13.0,0.96143,6e-05,2.82958]
[1777999491549,43.91,81071.62,13.0,0.96152,6e-05,2.82438]
[1777999492556,43.91,81069.91,13.0,0.96143,6e-05,2.83]
[1777999493563,43.91,81068.05,13.0,0.96132,6e-05,2.83604]
[1777999494570,43.91,81069.19,13.0,0.96139,6e-05,2.83221]
[1777999498598,43.91,81071.2,13.0,0.96151,6e-05,2.82493]
[1777999499605,43.9,81076.54,13.0,0.96181,6e-05,2.8071]
[1777999500612,43.9,81078.58,13.0,0.96193,6e-05,2.80036]
[1777999501619,43.9,81070.75,13.0,0.96149,6e-05,2.82639]
[1777999502626,43.9,81068.02,13.0,0.96134,6e-05,2.83536]
[1777999503633,43.9,81065.82,13.0,0.96121,6e-05,2.84268]
[1777999505647,43.9,81062.44,13.0,0.96102,6e-05,2.85392]
[1777999507661,43.9,81069.41,13.0,0.96142,6e-05,2.8305]
[1777999511689,43.9,81067.17,13.0,0.96129,6e-05,2.83789]
[1777999516724,43.9,81066.93,13.0,0.96128,6e-05,2.83854]
[1777999518738,43.9,81069.87,13.0,0.96145,6e-05,2.82866]
[1777999519745,43.9,81074.9,13.0,0.96173,6e-05,2.81192]
[1777999521759,43.9,81076.33,13.0,0.96181,6e-05,2.8072]
[1777999522766,43.9,81079.48,13.0,0.96199,6e-05,2.79678]
[1777999524781,43.9,81084.39,13.0,0.96226,6e-05,2.78065]
[1777999525790,43.9,81085.35,13.0,0.96231,6e-05,2.77755]
[1777999526797,43.9,81086.92,13.0,0.9624,6e-05,2.77245]
[1777999527804,43.9,81091.35,13.0,0.96264,5e-05,2.75799]
[1777999528811,43.9,81097.55,13.0,0.96298,5e-05,2.73784]
[1777999529818,43.9,81101.2,13.0,0.96317,5e-05,2.7261]
[1777999530825,43.91,81108.38,13.0,0.96356,5e-05,2.70299]
[1777999531832,43.91,81104.3,13.0,0.96341,5e-05,2.71019]
[1777999532839,43.91,81103.54,13.0,0.96337,5e-05,2.71283]
[1777999533846,43.91,81102.51,13.0,0.96331,5e-05,2.71634]
[1777999534993,43.91,81102.51,13.0,0.96331,5e-05,2.71634]
[1777999535040,43.91,81103.27,13.0,0.96336,5e-05,2.71354]
[1777999535860,43.9,81106.85,13.0,0.96355,5e-05,2.70163]
[1777999537242,43.9,81106.85,13.0,0.96355,5e-05,2.70163]
[1777999537873,43.9,81108.65,13.0,0.96366,5e-05,2.6952]
[1777999540328,43.9,81108.66,13.0,0.96367,5e-05,2.69487]
[1777999540441,43.9,81108.66,13.0,0.96367,5e-05,2.69487]
[1777999540525,43.9,81113.72,13.0,0.96395,5e-05,2.67802]
[1777999540896,43.9,81114.55,13.0,0.96399,5e-05,2.67535]
[1777999542576,43.9,81114.55,13.0,0.96399,5e-05,2.67535]
[1777999542629,43.89,81115.19,13.0,0.96403,5e-05,2.67278]
[1777999542960,43.89,81115.19,13.0,0.96403,5e-05,2.67278]
[1777999542979,43.89,81117.09,13.0,0.96413,5e-05,2.66669]
[1777999543917,43.89,81118.2,13.0,0.9642,5e-05,2.66289]
[1777999546220,43.89,81118.19,13.0,0.9642,5e-05,2.66267]
[1777999546729,43.89,81120.84,13.0,0.96435,5e-05,2.65374]
[1777999547007,43.89,81120.84,13.0,0.96435,5e-05,2.65374]
[1777999547458,43.89,81120.84,13.0,0.96435,5e-05,2.65374]
[1777999547473,43.89,81120.84,13.0,0.96435,5e-05,2.65374]
[1777999547573,43.89,81141.74,13.0,0.96544,5e-05,2.58752]
[1777999548588,43.89,81141.74,13.0,0.96544,5e-05,2.58752]
[1777999548683,43.89,81149.16,13.0,0.96582,5e-05,2.56426]
[1777999548951,43.89,81150.88,13.0,0.96591,5e-05,2.5589]
[1777999550578,43.89,81150.88,13.0,0.96591,5e-05,2.5589]
[1777999551540,43.89,81145.07,13.0,0.96562,5e-05,2.5768]
[1777999551973,43.89,81138.28,13.0,0.96527,5e-05,2.59809]
[1777999553120,43.89,81138.28,13.0,0.96527,5e-05,2.59809]
[1777999553221,43.89,81131.74,13.0,0.96493,5e-05,2.61858]
[1777999553987,43.89,81133.82,13.0,0.96504,5e-05,2.61185]
[1777999554994,43.88,81134.66,13.0,0.96509,5e-05,2.60904]
[1777999556817,43.88,81137.26,13.0,0.96523,5e-05,2.60057]
[1777999558016,43.88,81138.88,13.0,0.96531,5e-05,2.59535]
[1777999561835,43.88,81144.85,13.0,0.96563,5e-05,2.57618]
[1777999562043,43.88,81149.22,13.0,0.96585,5e-05,2.56255]
[1777999563050,43.88,81148.3,13.0,0.9658,5e-05,2.56534]
[1777999567078,43.88,81151.32,13.0,0.96596,5e-05,2.55564]
[1777999568085,43.88,81152.96,13.0,0.96605,5e-05,2.55048]
[1777999570099,43.88,81152.11,13.0,0.96601,5e-05,2.553]
[1777999572113,43.88,81152.82,13.0,0.96604,5e-05,2.55068]
[1777999574126,43.88,81146.31,13.0,0.96571,5e-05,2.57081]
[1777999575134,43.88,81148.14,13.0,0.96581,5e-05,2.56501]
[1777999577148,43.87,81151.87,13.0,0.966,5e-05,2.55322]
[1777999579162,43.87,81145.73,13.0,0.96569,5e-05,2.5722]
[1777999580169,43.87,81144.72,13.0,0.96564,5e-05,2.57525]
[1777999583190,43.87,81145.85,13.0,0.9657,5e-05,2.57139]
[1777999585204,43.87,81147.08,13.0,0.96577,5e-05,2.56734]
[1777999587217,43.87,81145.87,13.0,0.96571,5e-05,2.57091]
[1777999590239,43.87,81146.72,13.0,0.96576,5e-05,2.56794]
[1777999594267,43.87,81145.84,13.0,0.9658,5e-05,2.56427]
[1777999595274,43.87,81143.22,13.0,0.96567,5e-05,2.57234]
[1777999596281,43.86,81144.18,13.0,0.96572,5e-05,2.56923]
[1777999597271,43.86,81144.18,13.0,0.96572,5e-05,2.56923]
[1777999597288,43.86,81145.88,13.0,0.9658,5e-05,2.56382]
[1777999598295,43.86,81149.87,13.0,0.96601,5e-05,2.55129]
[1777999602323,43.86,81145.93,13.0,0.96581,5e-05,2.56323]
[1777999603329,43.86,81147.24,13.0,0.96588,5e-05,2.55907]
[1777999604337,43.86,81148.63,13.0,0.96595,5e-05,2.55464]
[1777999606351,43.86,81152.45,13.0,0.96615,5e-05,2.5426]
[1777999610378,43.86,81155.27,13.0,0.9663,5e-05,2.53356]
[1777999611386,43.86,81152.95,13.0,0.96618,5e-05,2.54067]
[1777999613400,43.86,81148.16,13.0,0.96594,5e-05,2.55542]
[1777999614406,43.86,81145.53,13.0,0.96581,5e-05,2.56355]
[1777999617428,43.86,81146.38,13.0,0.96586,5e-05,2.5606]
[1777999618435,43.85,81148.06,13.0,0.96594,5e-05,2.55526]
[1777999623469,43.85,81147.6,13.0,0.96593,5e-05,2.55624]
[1777999624477,43.85,81148.55,13.0,0.96598,5e-05,2.55319]
[1777999625484,43.85,81151.09,13.0,0.96611,5e-05,2.54521]
[1777999627500,43.85,81152.48,13.0,0.96618,5e-05,2.54074]
[1777999628508,43.85,81156.04,13.0,0.96636,5e-05,2.52964]
[1777999629515,43.85,81158.06,13.0,0.96647,5e-05,2.52334]
[1777999630522,43.85,81158.86,13.0,0.96651,5e-05,2.52082]
[1777999633543,43.85,81163.64,13.0,0.96675,5e-05,2.50599]
[1777999634551,43.85,81165.67,13.0,0.96685,5e-05,2.49976]
[1777999635557,43.85,81167.45,13.0,0.96694,5e-05,2.49432]
[1777999637571,43.84,81161.46,13.0,0.96665,5e-05,2.51188]
[1777999639585,43.84,81160.35,13.0,0.9666,5e-05,2.51527]
[1777999641599,43.84,81161.04,13.0,0.96663,5e-05,2.51312]
[1777999646634,43.84,81165.14,13.0,0.96684,5e-05,2.50048]
[1777999649655,43.84,81174.23,13.0,0.96729,5e-05,2.47277]
[1777999650662,43.85,81177.59,13.0,0.96744,5e-05,2.46319]
[1777999651669,43.85,81178.62,13.0,0.96757,5e-05,2.45425]
[1777999652676,43.85,81168.72,13.0,0.96708,5e-05,2.48443]
[1777999653683,43.84,81166.46,13.0,0.96698,5e-05,2.49054]
[1777999654690,43.84,81163.71,13.0,0.96685,5e-05,2.49815]
[1777999655697,43.84,81162.3,13.0,0.9668,5e-05,2.50166]
[1777999659725,43.84,81163.04,13.0,0.96683,5e-05,2.49945]
[1777999664760,43.83,81163.66,13.0,0.96687,5e-05,2.49694]
[1777999665767,43.83,81164.65,13.0,0.96693,5e-05,2.49359]
[1777999667781,43.82,81163.19,13.0,0.96688,5e-05,2.49644]
[1777999668788,43.82,81164.06,13.0,0.96694,5e-05,2.49297]
[1777999669795,43.81,81165.21,13.0,0.96701,5e-05,2.48864]
[1777999672816,43.81,81168.9,13.0,0.9672,5e-05,2.47666]
[1777999674520,43.81,81168.62,13.0,0.9672,5e-05,2.47673]
[1777999674831,43.81,81167.75,13.0,0.96716,5e-05,2.47944]
[1777999675130,43.81,81167.75,13.0,0.96716,5e-05,2.47944]
[1777999675838,43.81,81166.83,13.0,0.96711,5e-05,2.4823]
[1777999678511,43.81,81167.22,13.0,0.96713,5e-05,2.48122]
[1777999678859,43.8,81169.58,13.0,0.96726,5e-05,2.47324]
[1777999679866,43.8,81171.1,13.0,0.96734,5e-05,2.46785]
[1777999681880,43.8,81170.42,13.0,0.96732,5e-05,2.46924]
[1777999682887,43.79,81168.84,13.0,0.96726,5e-05,2.47329]
[1777999686915,43.78,81168.06,13.0,0.96725,5e-05,2.47344]
[1777999688929,43.77,81165.02,13.0,0.96713,5e-05,2.48119]
[1777999691950,43.76,81166.28,13.0,0.96721,5e-05,2.47585]
[1777999693964,43.76,81167.09,13.0,0.96726,5e-05,2.47268]
[1777999696985,43.76,81167.85,13.0,0.9673,5e-05,2.47059]
[1777999697991,43.76,81176.62,13.0,0.96773,5e-05,2.44405]
[1777999698999,43.76,81177.88,13.0,0.9678,5e-05,2.43954]
[1777999700009,43.76,81176.98,13.0,0.96775,5e-05,2.44239]
[1777999703028,43.75,81172.22,13.0,0.96756,5e-05,2.45468]
[1777999704080,43.71,81170.79,13.0,0.9676,5e-05,2.45179]
[1777999709075,43.69,81171.7,13.0,0.9677,5e-05,2.44545]
[1777999711089,43.69,81176.43,13.0,0.968,5e-05,2.42554]
[1777999712096,43.69,81181.7,13.0,0.96826,5e-05,2.40985]
[1777999714110,43.69,81182.75,13.0,0.96833,5e-05,2.4054]
[1777999715117,43.68,81177.91,13.0,0.9681,5e-05,2.41928]
[1777999716125,43.68,81176.85,13.0,0.96806,5e-05,2.4218]
[1777999718139,43.67,81175.47,13.0,0.96802,5e-05,2.42462]
[1777999719145,43.67,81174.4,13.0,0.96798,5e-05,2.42716]
[1777999720152,43.66,81176.11,13.0,0.96807,5e-05,2.42133]
[1777999725187,43.65,81178.0,13.0,0.96821,5e-05,2.41229]
[1777999726195,43.64,81184.58,13.0,0.96854,5e-05,2.39193]
[1777999727202,43.64,81185.88,13.0,0.96861,5e-05,2.38743]
[1777999729216,43.63,81187.24,13.0,0.9687,5e-05,2.38215]
[1777999731230,43.63,81188.16,13.0,0.96876,5e-05,2.3782]
[1777999732237,43.62,81189.79,13.0,0.96885,5e-05,2.37276]
[1777999734251,43.62,81188.73,13.0,0.96882,5e-05,2.37472]
[1777999735258,43.61,81184.87,13.0,0.96864,5e-05,2.38562]
[1777999737272,43.61,81186.22,13.0,0.96873,5e-05,2.38037]
[1777999738279,43.6,81186.83,13.0,0.96876,5e-05,2.37796]
[1777999741300,43.6,81186.12,13.0,0.96876,5e-05,2.37828]
[1777999742307,43.59,81185.28,13.0,0.96873,5e-05,2.38019]
[1777999744321,43.59,81186.17,13.0,0.96879,5e-05,2.37634]
[1777999749356,43.57,81185.54,13.0,0.96881,5e-05,2.37528]
[1777999753383,43.56,81186.18,13.0,0.96887,5e-05,2.37105]
[1777999756405,43.55,81185.29,13.0,0.96886,5e-05,2.37196]
[1777999757412,43.55,81177.28,13.0,0.96848,5e-05,2.3953]
[1777999758419,43.54,81176.53,13.0,0.96846,5e-05,2.39693]
[1777999760732,43.53,81175.66,13.0,0.96845,5e-05,2.39769]
[1777999766475,43.52,81176.53,13.0,0.96854,5e-05,2.39202]
[1777999768489,43.51,81175.58,13.0,0.96851,5e-05,2.39366]
[1777999773524,43.49,81175.7,13.0,0.96864,5e-05,2.38449]
[1777999777553,43.48,81175.07,13.0,0.96864,5e-05,2.38401]
[1777999782588,43.47,81175.41,13.0,0.96871,5e-05,2.38004]
[1777999787623,43.45,81175.53,13.0,0.96876,5e-05,2.37675]
[1777999791651,43.44,81182.68,13.0,0.96914,5e-05,2.35314]
[1777999793666,43.43,81181.76,13.0,0.96911,5e-05,2.35475]
[1777999795682,43.42,81180.62,13.0,0.96908,5e-05,2.35651]
[1777999798704,43.34,81181.33,13.0,0.96937,5e-05,2.33839]
[1777999799711,43.33,81182.05,13.0,0.96941,5e-05,2.33575]
[1777999804746,43.32,81181.8,13.0,0.96944,5e-05,2.33394]
[1777999806760,43.32,81182.96,13.0,0.96951,5e-05,2.32949]
[1777999809781,43.31,81182.22,13.0,0.9695,5e-05,2.33017]
[1777999811795,43.3,81183.13,13.0,0.96956,5e-05,2.32648]
[1777999812802,43.3,81182.4,13.0,0.96953,5e-05,2.32814]
[1777999814816,43.29,81183.11,13.0,0.96958,5e-05,2.32504]
[1777999816830,43.29,81183.97,13.0,0.96964,5e-05,2.32151]
[1777999817837,43.29,81184.59,13.0,0.96967,5e-05,2.31919]
[1777999818844,43.28,81183.99,13.0,0.96965,5e-05,2.32048]
[1777999819851,43.28,81185.69,13.0,0.96974,5e-05,2.31498]
[1777999822872,43.27,81192.8,13.0,0.97009,5e-05,2.29269]
[1777999823879,43.27,81194.88,13.0,0.9702,5e-05,2.28618]
[1777999824886,43.27,81193.06,13.0,0.97012,5e-05,2.29106]
[1777999825893,43.27,81191.41,13.0,0.97005,5e-05,2.29545]
[1777999830928,43.25,81191.19,13.0,0.97008,5e-05,2.29387]
[1777999834955,43.24,81193.52,13.0,0.97028,5e-05,2.27967]
[1777999835962,43.24,81194.23,13.0,0.97032,5e-05,2.27719]
[1777999836521,43.24,81194.23,13.0,0.97032,5e-05,2.27719]
[1777999836970,43.24,81197.66,13.0,0.97048,5e-05,2.2668]
[1777999837977,43.24,81200.05,13.0,0.9706,5e-05,2.25948]
[1777999838984,43.24,81200.57,13.0,0.97063,5e-05,2.2576]
[1777999840063,43.24,81200.57,13.0,0.97063,5e-05,2.2576]
[1777999840115,43.23,81201.73,13.0,0.97069,5e-05,2.25387]
[1777999840173,43.23,81201.73,13.0,0.97069,5e-05,2.25387]
[1777999840578,43.23,81201.73,13.0,0.97069,5e-05,2.25387]
[1777999840998,43.23,81199.65,13.0,0.9706,5e-05,2.25952]
[1777999842005,43.23,81198.49,13.0,0.97055,5e-05,2.2625]
[1777999843012,43.23,81197.16,13.0,0.9705,5e-05,2.26598]
[1777999844019,43.23,81192.88,13.0,0.97031,5e-05,2.27804]
[1777999846033,43.22,81202.01,13.0,0.97074,5e-05,2.25073]
[1777999846773,43.22,81202.01,13.0,0.97074,5e-05,2.25073]
[1777999847040,43.22,81205.02,13.0,0.97088,5e-05,2.24168]
[1777999849054,43.22,81209.6,13.0,0.9711,5e-05,2.22783]
[1777999850061,43.21,81213.25,13.0,0.97127,4e-05,2.21706]
[1777999851068,43.21,81216.16,13.0,0.9714,4e-05,2.20845]
[1777999853061,43.21,81215.78,13.0,0.97139,4e-05,2.20924]
[1777999853082,43.21,81216.03,13.0,0.97141,4e-05,2.20824]
[1777999854089,43.21,81218.64,13.0,0.97153,4e-05,2.20053]
[1777999855096,43.21,81219.94,13.0,0.97159,4e-05,2.19656]
[1777999858116,43.2,81223.33,13.0,0.97175,4e-05,2.18617]
[1777999860130,43.2,81226.13,13.0,0.97188,4e-05,2.17776]
[1777999861138,43.2,81229.11,13.0,0.97202,4e-05,2.16914]
[1777999862145,43.19,81231.42,13.0,0.97215,4e-05,2.16051]
[1777999863151,43.18,81232.17,13.0,0.97222,4e-05,2.15643]
[1777999864159,43.16,81233.01,13.0,0.97228,4e-05,2.15216]
[1777999864610,43.16,81233.01,13.0,0.97228,4e-05,2.15216]
[1777999864625,43.16,81233.01,13.0,0.97228,4e-05,2.15216]
[1777999865170,43.15,81237.19,13.0,0.97249,4e-05,2.13866]
[1777999866177,43.15,81238.32,13.0,0.97255,4e-05,2.13535]
[1777999866314,43.15,81238.32,13.0,0.97255,4e-05,2.13535]
[1777999866356,43.15,81238.32,13.0,0.97255,4e-05,2.13535]
[1777999866632,43.15,81238.32,13.0,0.97255,4e-05,2.13535]
[1777999867184,43.15,81240.43,13.0,0.97264,4e-05,2.12932]
[1777999868154,43.15,81240.43,13.0,0.97264,4e-05,2.12932]
[1777999868191,43.15,81247.56,13.0,0.97295,4e-05,2.10943]
[1777999869533,43.15,81247.56,13.0,0.97295,4e-05,2.10932]
[1777999869584,43.15,81243.98,13.0,0.9728,4e-05,2.11922]
[1777999870205,43.15,81237.32,13.0,0.97251,4e-05,2.1376]
[1777999871212,43.15,81238.73,13.0,0.97257,4e-05,2.13351]
[1777999872219,43.15,81241.2,13.0,0.97268,4e-05,2.12649]
[1777999873226,43.15,81244.59,13.0,0.97283,4e-05,2.11696]
[1777999874677,43.15,81238.24,13.0,0.97256,4e-05,2.13446]
[1777999875240,43.15,81236.09,13.0,0.97247,4e-05,2.1403]
[1777999876817,43.15,81236.09,13.0,0.97247,4e-05,2.1403]
[1777999876870,43.14,81233.41,13.0,0.97236,4e-05,2.14745]
[1777999878261,43.14,81231.97,13.0,0.9723,4e-05,2.15131]
[1777999880275,43.14,81231.37,13.0,0.97228,4e-05,2.15262]
[1777999882289,43.14,81228.67,13.0,0.97216,4e-05,2.15982]
[1777999886318,43.14,81229.56,13.0,0.97221,4e-05,2.15653]
[1777999889339,43.13,81228.86,13.0,0.97219,4e-05,2.15792]
[1777999890346,43.13,81229.76,13.0,0.97224,4e-05,2.1552]
[1777999892360,43.13,81230.66,13.0,0.97235,4e-05,2.14681]
[1777999893367,43.13,81231.38,13.0,0.97238,4e-05,2.14462]
[1777999895381,43.13,81233.11,13.0,0.97246,4e-05,2.13944]
[1777999897395,43.12,81232.2,13.0,0.97243,4e-05,2.14165]
[1777999898401,43.12,81233.99,13.0,0.97251,4e-05,2.13649]
[1777999900416,43.12,81233.37,13.0,0.97249,4e-05,2.1379]
[1777999904444,43.12,81235.07,13.0,0.97257,4e-05,2.13254]
[1777999907465,43.12,81234.0,13.0,0.97253,4e-05,2.13508]
[1777999908876,43.11,81233.4,13.0,0.97251,4e-05,2.13646]
[1777999911610,43.11,81226.67,13.0,0.97222,4e-05,2.15499]
[1777999912500,43.11,81221.74,13.0,0.97201,4e-05,2.16869]
[1777999913507,43.11,81219.95,13.0,0.97193,4e-05,2.17354]
[1777999914514,43.11,81220.78,13.0,0.97197,4e-05,2.17098]
[1777999916528,43.11,81219.71,13.0,0.97193,4e-05,2.1736]
[1777999920555,43.1,81230.62,13.0,0.97242,4e-05,2.14211]
[1777999921563,43.1,81235.61,13.0,0.97264,4e-05,2.12803]
[1777999922570,43.1,81240.9,13.0,0.97287,4e-05,2.11322]
[1777999923577,43.1,81243.51,13.0,0.97298,4e-05,2.1059]
[1777999927605,43.1,81245.71,13.0,0.97308,4e-05,2.09947]
[1777999928612,43.1,81241.7,13.0,0.97291,4e-05,2.11046]
[1777999929619,43.1,81238.94,13.0,0.97279,4e-05,2.11801]
[1777999930626,43.1,81239.69,13.0,0.97283,4e-05,2.11582]
[1777999932640,43.1,81241.36,13.0,0.9729,4e-05,2.11099]
[1777999933809,43.1,81241.36,13.0,0.9729,4e-05,2.11099]
[1777999933861,43.09,81246.79,13.0,0.97314,4e-05,2.09583]
[1777999934654,43.09,81250.51,13.0,0.9733,4e-05,2.08561]
[1777999935661,43.09,81250.99,13.0,0.97332,4e-05,2.08424]
[1777999936668,43.09,81252.97,13.0,0.9734,4e-05,2.07876]
[1777999937405,43.09,81252.97,13.0,0.9734,4e-05,2.07876]
[1777999937676,43.09,81260.49,13.0,0.97372,4e-05,2.05821]
[1777999938683,43.09,81267.59,13.0,0.97402,4e-05,2.03895]
[1777999939689,43.09,81269.09,13.0,0.97408,4e-05,2.0349]
[1777999940697,43.09,81273.02,13.0,0.97424,4e-05,2.02436]
[1777999942711,43.09,81270.88,13.0,0.97415,4e-05,2.03018]
[1777999944725,43.09,81271.59,13.0,0.97418,4e-05,2.02835]
[1777999946739,43.09,81272.16,13.0,0.9742,4e-05,2.02689]
[1777999948655,43.1,81271.81,13.0,0.97419,4e-05,2.02787]
[1777999948753,43.1,81274.69,13.0,0.97431,4e-05,2.02018]
[1777999949761,43.1,81283.55,13.0,0.97467,4e-05,1.99658]
[1777999951774,43.1,81282.15,13.0,0.97467,4e-05,1.99517]
[1777999952781,43.1,81280.85,13.0,0.97462,4e-05,1.9987]
[1777999954795,43.1,81283.12,13.0,0.97471,4e-05,1.99284]
[1777999955802,43.1,81282.47,13.0,0.97468,4e-05,1.99464]
[1777999956809,43.1,81281.55,13.0,0.97464,4e-05,1.99717]
[1777999957816,43.1,81280.32,13.0,0.97459,4e-05,2.00053]
[1777999960837,43.1,81274.89,13.0,0.97436,4e-05,2.01524]
[1777999962035,43.1,81272.67,13.0,0.97427,4e-05,2.0213]
[1777999964870,43.1,81270.07,13.0,0.97416,4e-05,2.02839]
[1777999965875,43.1,81269.44,13.0,0.97414,4e-05,2.03011]
[1777999967889,43.1,81270.56,13.0,0.97418,4e-05,2.02715]
[1777999969903,43.1,81269.9,13.0,0.97415,4e-05,2.02897]
[1777999971917,43.1,81270.72,13.0,0.97419,4e-05,2.02682]
[1777999976952,43.1,81270.63,13.0,0.97418,4e-05,2.02717]
[1777999979973,43.1,81274.07,13.0,0.97432,4e-05,2.018]
[1777999980980,43.1,81278.33,13.0,0.9745,4e-05,2.00665]
[1777999982308,43.1,81278.33,13.0,0.9745,4e-05,2.00665]
[1777999981987,43.1,81278.87,13.0,0.97452,4e-05,2.00526]
[1777999982484,43.1,81278.87,13.0,0.97452,4e-05,2.00526]
[1777999982994,43.1,81286.34,13.0,0.97482,4e-05,1.98549]
[1777999983377,43.1,81286.34,13.0,0.97482,4e-05,1.98549]
[1777999984001,43.1,81289.34,13.0,0.97494,4e-05,1.97765]
[1777999984493,43.1,81289.34,13.0,0.97494,4e-05,1.97765]
[1777999984590,43.1,81289.34,13.0,0.97494,4e-05,1.97765]
[1777999985280,43.11,81288.41,13.0,0.9749,4e-05,1.98021]
[1777999987022,43.11,81289.42,13.0,0.97494,4e-05,1.97774]
[1777999988029,43.11,81288.27,13.0,0.97489,4e-05,1.98087]
[1777999991050,43.11,81291.9,13.0,0.97503,4e-05,1.97158]
[1777999995078,43.11,81292.87,13.0,0.97506,4e-05,1.96946]
[1777999997091,43.11,81293.55,13.0,0.97509,4e-05,1.9679]
[1778000000113,43.11,81288.7,13.0,0.97489,4e-05,1.98101]
[1778000001120,43.11,81286.22,13.0,0.97479,4e-05,1.98765]
[1778000005148,43.12,81285.71,13.0,0.97476,4e-05,1.98931]
[1778000006055,43.12,81285.71,13.0,0.97476,4e-05,1.98931]
[1778000006079,43.12,81285.71,13.0,0.97476,4e-05,1.98931]
[1778000006155,43.12,81281.25,13.0,0.97458,4e-05,2.00122]
[1778000007162,43.12,81276.12,13.0,0.97437,4e-05,2.01496]
[1778000008169,43.12,81272.59,13.0,0.97422,4e-05,2.02444]
[1778000009176,43.12,81274.65,13.0,0.97431,4e-05,2.01894]
[1778000011189,43.12,81274.16,13.0,0.97435,4e-05,2.015]
[1778000012251,43.12,81273.59,13.0,0.97433,4e-05,2.01656]
[1778000013204,43.12,81274.85,13.0,0.97438,4e-05,2.01322]
[1778000016227,43.12,81268.36,13.0,0.97411,4e-05,2.03074]
[1778000017249,43.12,81268.36,13.0,0.97411,4e-05,2.03074]
[1778000017332,43.12,81260.79,13.0,0.97379,4e-05,2.05118]
[1778000017632,43.12,81260.79,13.0,0.97379,4e-05,2.05118]
[1778000018255,43.12,81248.98,13.0,0.9733,4e-05,2.08335]
[1778000019262,43.12,81248.24,13.0,0.97327,4e-05,2.0853]
[1778000020269,43.12,81246.82,13.0,0.97321,4e-05,2.08911]
[1778000021276,43.12,81245.55,13.0,0.97315,4e-05,2.09251]
[1778000021725,43.12,81245.55,13.0,0.97315,4e-05,2.09251]
[1778000022251,43.12,81245.55,13.0,0.97315,4e-05,2.09251]
[1778000022283,43.12,81238.09,13.0,0.97284,4e-05,2.11301]
[1778000022922,43.12,81238.09,13.0,0.97284,4e-05,2.11301]
[1778000024297,43.12,81241.37,13.0,0.97298,4e-05,2.10368]
[1778000025304,43.11,81239.1,13.0,0.97288,4e-05,2.10985]
[1778000027320,43.11,81234.97,13.0,0.97271,4e-05,2.12106]
[1778000028327,43.11,81234.17,13.0,0.97268,4e-05,2.12315]
[1778000033169,43.11,81234.15,13.0,0.97269,4e-05,2.12266]
[1778000035200,43.11,81236.27,13.0,0.97278,4e-05,2.11639]
[1778000038397,43.11,81235.0,13.0,0.97273,4e-05,2.11956]
[1778000039404,43.11,81235.76,13.0,0.97277,4e-05,2.11733]
[1778000042428,43.1,81233.33,13.0,0.97267,4e-05,2.12373]
[1778000046455,43.1,81234.53,13.0,0.97273,4e-05,2.1199]
[1778000051490,43.1,81234.32,13.0,0.97273,4e-05,2.11992]
[1778000056525,43.09,81236.41,13.0,0.97283,4e-05,2.11357]
[1778000057532,43.09,81242.43,13.0,0.97309,4e-05,2.09683]
[1778000058538,43.09,81243.16,13.0,0.97312,4e-05,2.09475]
[1778000060601,43.09,81244.84,13.0,0.97319,4e-05,2.09]
[1778000061560,43.09,81241.4,13.0,0.97305,4e-05,2.09942]
[1778000062567,43.09,81233.44,13.0,0.9727,4e-05,2.12139]
[1778000063574,43.09,81235.98,13.0,0.97282,4e-05,2.11423]
[1778000066595,43.09,81234.2,13.0,0.97274,4e-05,2.11889]
[1778000067602,43.09,81232.84,13.0,0.97269,4e-05,2.12257]
[1778000068609,43.09,81235.31,13.0,0.97279,4e-05,2.1156]
[1778000069615,43.09,81236.88,13.0,0.97286,4e-05,2.11115]
[1778000072637,43.09,81235.33,13.0,0.97287,4e-05,2.10973]
[1778000075658,43.09,81237.45,13.0,0.97296,4e-05,2.10361]
[1778000078679,43.08,81241.19,13.0,0.97313,4e-05,2.09307]
[1778000079686,43.08,81247.07,13.0,0.97338,4e-05,2.07687]
[1778000080696,43.08,81248.03,13.0,0.97342,4e-05,2.07421]
[1778000083717,43.08,81248.68,13.0,0.97345,4e-05,2.07236]
[1778000085731,43.08,81247.85,13.0,0.97341,4e-05,2.07459]
[1778000087750,43.08,81250.59,13.0,0.97353,4e-05,2.06706]
[1778000088757,43.08,81251.81,13.0,0.97358,4e-05,2.06372]
[1778000090771,43.08,81258.24,13.0,0.97385,4e-05,2.04623]
[1778000091778,43.08,81265.09,13.0,0.97414,4e-05,2.02776]
[1778000096813,43.08,81264.47,13.0,0.97411,4e-05,2.02968]
[1778000101848,43.09,81262.93,13.0,0.97404,4e-05,2.03404]
[1778000106883,43.09,81262.41,13.0,0.97401,4e-05,2.03561]
[1778000109904,43.09,81253.98,13.0,0.97366,4e-05,2.05853]
[1778000110911,43.09,81248.51,13.0,0.97343,4e-05,2.07347]
[1778000111918,43.09,81248.13,13.0,0.97341,4e-05,2.0745]
[1778000112925,43.09,81247.05,13.0,0.97337,4e-05,2.07742]
[1778000115946,43.09,81247.88,13.0,0.97341,4e-05,2.07502]
[1778000117960,43.09,81248.81,13.0,0.97345,4e-05,2.07239]
[1778000118967,43.08,81251.56,13.0,0.97356,4e-05,2.06484]
[1778000119974,43.08,81253.0,13.0,0.97362,4e-05,2.06088]
[1778000125009,43.08,81253.29,13.0,0.97364,4e-05,2.05998]
[1778000130045,43.08,81253.11,13.0,0.97363,4e-05,2.0604]
[1778000134153,43.08,81258.18,13.0,0.97391,4e-05,2.04124]
[1778000136328,43.09,81259.24,13.0,0.97395,4e-05,2.0387]
[1778000138101,43.09,81257.34,13.0,0.97387,4e-05,2.04405]
[1778000139108,43.09,81250.26,13.0,0.97357,4e-05,2.0633]
[1778000140115,43.09,81247.7,13.0,0.97346,4e-05,2.07026]
[1778000144143,43.09,81248.73,13.0,0.97351,4e-05,2.06732]
[1778000149178,43.08,81249.23,13.0,0.97353,4e-05,2.06582]
[1778000150185,43.08,81248.22,13.0,0.97349,4e-05,2.06856]
[1778000151192,43.08,81249.17,13.0,0.97353,4e-05,2.06593]
[1778000158243,43.08,81248.56,13.0,0.9735,4e-05,2.06744]
[1778000161265,43.08,81245.98,13.0,0.9734,4e-05,2.07442]
[1778000166300,43.08,81246.43,13.0,0.97342,4e-05,2.07301]
[1778000171335,43.08,81247.02,13.0,0.97345,4e-05,2.07124]
[1778000173349,43.08,81249.3,13.0,0.97354,4e-05,2.06496]
[1778000179391,43.08,81249.93,13.0,0.97357,4e-05,2.06314]
[1778000183419,43.08,81258.01,13.0,0.97391,4e-05,2.04113]
[1778000184425,43.08,81259.11,13.0,0.97395,4e-05,2.03834]
[1778000188454,43.09,81260.98,13.0,0.97402,4e-05,2.03417]
[1778000189461,43.09,81262.52,13.0,0.97408,4e-05,2.03031]
[1778000191477,43.09,81260.84,13.0,0.97406,4e-05,2.0302]
[1778000192484,43.09,81252.41,13.0,0.97371,4e-05,2.05334]
[1778000193492,43.09,81251.47,13.0,0.97367,4e-05,2.05589]
[1778000197519,43.09,81250.75,13.0,0.97364,4e-05,2.05782]
[1778000202554,43.09,81252.09,13.0,0.97369,4e-05,2.05412]
[1778000206224,43.09,81258.55,13.0,0.97396,4e-05,2.03663]
[1778000206582,43.09,81259.9,13.0,0.97402,4e-05,2.03299]
[1778000207589,43.09,81260.72,13.0,0.97405,4e-05,2.03109]
[1778000212624,43.1,81262.05,13.0,0.97408,4e-05,2.02912]
[1778000216652,43.11,81262.69,13.0,0.97408,4e-05,2.02876]
[1778000218667,43.12,81263.54,13.0,0.97411,4e-05,2.02714]
[1778000219673,43.12,81267.4,13.0,0.97427,4e-05,2.01681]
[1778000222694,43.12,81266.72,13.0,0.97424,4e-05,2.01879]
[1778000228736,43.12,81266.94,13.0,0.97424,4e-05,2.01846]
[1778000230086,43.12,81266.94,13.0,0.97424,4e-05,2.01846]
[1778000233932,43.12,81266.99,13.0,0.97424,4e-05,2.01845]
[1778000235785,43.12,81260.15,13.0,0.97395,4e-05,2.03736]
[1778000240820,43.12,81259.93,13.0,0.97394,4e-05,2.03797]
[1778000241827,43.12,81263.32,13.0,0.97408,4e-05,2.02884]
[1778000242834,43.12,81265.63,13.0,0.97418,4e-05,2.02265]
[1778000243841,43.12,81264.87,13.0,0.97415,4e-05,2.02472]
[1778000244848,43.12,81264.28,13.0,0.97412,4e-05,2.02634]
[1778000246861,43.12,81261.48,13.0,0.97401,4e-05,2.03392]
[1778000250890,43.12,81257.2,13.0,0.97383,4e-05,2.04552]
[1778000251897,43.12,81250.31,13.0,0.9736,4e-05,2.05885]
[1778000253910,43.12,81249.57,13.0,0.97357,4e-05,2.06079]
[1778000257270,43.12,81248.1,13.0,0.97351,4e-05,2.06467]
[1778000261967,43.12,81250.8,13.0,0.97363,4e-05,2.05716]
[1778000265094,43.12,81250.21,13.0,0.9736,4e-05,2.05872]
[1778000269172,43.12,81250.01,13.0,0.9736,4e-05,2.05916]
[1778000274491,43.12,81250.03,13.0,0.9736,4e-05,2.05894]
[1778000280095,43.12,81249.89,13.0,0.9736,4e-05,2.05917]
[1778000284123,43.12,81251.09,13.0,0.97365,4e-05,2.0558]
[1778000288153,43.12,81253.72,13.0,0.97376,4e-05,2.04857]
[1778000289158,43.12,81255.11,13.0,0.97382,4e-05,2.04479]
[1778000290165,43.12,81254.15,13.0,0.97378,4e-05,2.04738]
[1778000291172,43.12,81254.85,13.0,0.97381,4e-05,2.04548]
[1778000292179,43.12,81263.74,13.0,0.97418,4e-05,2.0215]
[1778000293185,43.12,81262.63,13.0,0.97413,4e-05,2.02452]
[1778000294193,43.12,81259.01,13.0,0.97398,4e-05,2.0343]
[1778000295200,43.12,81256.61,13.0,0.97388,4e-05,2.0408]
[1778000299228,43.12,81258.16,13.0,0.97395,4e-05,2.03662]
[1778000300235,43.12,81257.2,13.0,0.97391,4e-05,2.03923]
[1778000307284,43.12,81257.75,13.0,0.97393,4e-05,2.03781]
[1778000312319,43.12,81256.99,13.0,0.97396,4e-05,2.03458]
[1778000314332,43.12,81254.79,13.0,0.97387,4e-05,2.04056]
[1778000315340,43.12,81255.46,13.0,0.97389,4e-05,2.03876]
[1778000317354,43.12,81247.78,13.0,0.97357,4e-05,2.05962]
[1778000318361,43.12,81243.95,13.0,0.97341,4e-05,2.07005]
[1778000319368,43.12,81243.18,13.0,0.97338,4e-05,2.07212]
[1778000319817,43.12,81243.18,13.0,0.97338,4e-05,2.07212]
[1778000322389,43.12,81238.24,13.0,0.97317,4e-05,2.08553]
[1778000323396,43.12,81235.26,13.0,0.97304,4e-05,2.09367]
[1778000324403,43.12,81233.37,13.0,0.97296,4e-05,2.09881]
[1778000329440,43.11,81233.53,13.0,0.97298,4e-05,2.09796]
[1778000334475,43.11,81232.93,13.0,0.97296,4e-05,2.09922]
[1778000336489,43.11,81234.07,13.0,0.97301,4e-05,2.09592]
[1778000338503,43.11,81232.95,13.0,0.97296,4e-05,2.09887]
[1778000340517,43.11,81233.91,13.0,0.97301,4e-05,2.09607]
[1778000344545,43.11,81233.19,13.0,0.97298,4e-05,2.09777]
[1778000345552,43.11,81233.94,13.0,0.97301,4e-05,2.09562]
[1778000346559,43.11,81248.84,13.0,0.97365,4e-05,2.05473]
[1778000347566,43.11,81253.17,13.0,0.97383,4e-05,2.04298]
[1778000348573,43.11,81254.07,13.0,0.97387,4e-05,2.04056]
[1778000349580,43.11,81254.83,13.0,0.9739,4e-05,2.03853]
[1778000350586,43.11,81259.66,13.0,0.9741,4e-05,2.02552]
[1778000351594,43.11,81260.67,13.0,0.97414,4e-05,2.02285]
[1778000353608,43.11,81261.46,13.0,0.97417,4e-05,2.02082]
[1778000354615,43.11,81260.55,13.0,0.97413,4e-05,2.02332]
[1778000355622,43.11,81258.69,13.0,0.97406,4e-05,2.02837]
[1778000358643,43.11,81257.78,13.0,0.97402,4e-05,2.03093]
[1778000359650,43.11,81257.1,13.0,0.97399,4e-05,2.03279]
[1778000360656,43.11,81256.35,13.0,0.97396,4e-05,2.03484]
[1778000365692,43.11,81254.79,13.0,0.97389,4e-05,2.03916]
[1778000370727,43.11,81255.02,13.0,0.9739,4e-05,2.0386]
[1778000371734,43.11,81254.52,13.0,0.97394,4e-05,2.03461]
[1778000373748,43.11,81255.92,13.0,0.974,4e-05,2.03086]
[1778000374755,43.11,81258.02,13.0,0.97409,4e-05,2.02522]
[1778000381803,43.11,81257.8,13.0,0.97407,4e-05,2.02602]
[1778000386122,43.11,81261.81,13.0,0.97424,4e-05,2.01536]
[1778000386839,43.11,81267.84,13.0,0.97449,4e-05,1.99928]
[1778000387846,43.11,81269.59,13.0,0.97456,4e-05,1.99469]
[1778000388853,43.11,81268.94,13.0,0.97453,4e-05,1.9965]
[1778000390867,43.12,81270.2,13.0,0.97458,4e-05,1.99329]
[1778000391873,43.12,81273.82,13.0,0.97472,4e-05,1.98376]
[1778000392881,43.12,81274.37,13.0,0.97474,4e-05,1.98239]
[1778000394895,43.12,81274.97,13.0,0.97477,4e-05,1.98099]
[1778000396591,43.12,81274.97,13.0,0.97477,4e-05,1.98099]
[1778000396805,43.12,81275.04,13.0,0.97477,4e-05,1.981]
[1778000396906,43.12,81275.04,13.0,0.97477,4e-05,1.981]
[1778000397084,43.12,81275.04,13.0,0.97477,4e-05,1.981]
[1778000397174,43.12,81275.04,13.0,0.97477,4e-05,1.981]
[1778000397209,43.12,81279.26,13.0,0.97494,4e-05,1.96985]
[1778000398545,43.12,81285.74,13.0,0.97519,4e-05,1.95308]
[1778000398923,43.12,81286.81,13.0,0.97524,4e-05,1.95028]
[1778000401355,43.12,81286.77,13.0,0.97523,4e-05,1.95054]
[1778000402458,43.12,81277.14,13.0,0.97484,4e-05,1.97628]
[1778000402951,43.12,81275.12,13.0,0.97476,4e-05,1.98163]
[1778000406979,43.13,81276.04,13.0,0.97479,4e-05,1.9796]
[1778000408573,43.13,81275.2,13.0,0.97475,4e-05,1.98203]
[1778000408993,43.13,81276.83,13.0,0.97482,4e-05,1.97772]
[1778000410000,43.13,81279.23,13.0,0.97491,4e-05,1.97149]
[1778000411007,43.13,81278.36,13.0,0.97488,4e-05,1.97391]
[1778000416042,43.13,81288.45,13.0,0.97527,4e-05,1.94799]
[1778000417049,43.13,81286.4,13.0,0.97519,4e-05,1.95352]
[1778000418056,43.13,81283.85,13.0,0.97508,4e-05,1.96035]
[1778000419063,43.13,81281.87,13.0,0.975,4e-05,1.9657]
[1778000421077,43.14,81283.79,13.0,0.97507,4e-05,1.9609]
[1778000423091,43.14,81287.4,13.0,0.97522,4e-05,1.95171]
[1778000424098,43.14,81289.08,13.0,0.97528,4e-05,1.94747]
[1778000427119,43.14,81287.79,13.0,0.97522,4e-05,1.95132]
[1778000430516,43.14,81282.61,13.0,0.975,4e-05,1.96549]
[1778000431147,43.14,81278.51,13.0,0.9749,4e-05,1.97104]
[1778000436182,43.15,81279.06,13.0,0.97492,4e-05,1.97018]
[1778000440210,43.15,81277.84,13.0,0.97486,4e-05,1.97388]
[1778000441217,43.15,81284.9,13.0,0.97514,4e-05,1.95543]
[1778000443231,43.15,81283.77,13.0,0.97509,4e-05,1.95866]
[1778000444575,43.15,81283.77,13.0,0.97509,4e-05,1.95866]
[1778000444582,43.15,81280.28,13.0,0.97495,4e-05,1.96813]
[1778000447259,43.16,81280.82,13.0,0.97497,4e-05,1.96697]
[1778000448266,43.16,81284.74,13.0,0.97512,4e-05,1.95679]
[1778000450576,43.16,81284.85,13.0,0.97512,4e-05,1.95664]
[1778000451290,43.16,81282.94,13.0,0.97504,4e-05,1.96194]
[1778000455316,43.16,81283.46,13.0,0.97505,4e-05,1.96113]
[1778000461358,43.17,81283.24,13.0,0.97503,4e-05,1.96254]
[1778000466396,43.17,81283.65,13.0,0.97504,4e-05,1.96228]
[1778000468414,43.17,81283.0,13.0,0.97501,4e-05,1.96426]
[1778000470157,43.17,81283.08,13.0,0.97501,4e-05,1.96419]
[1778000470695,43.17,81281.77,13.0,0.97495,4e-05,1.96777]
[1778000471083,43.17,81281.77,13.0,0.97495,4e-05,1.96777]
[1778000471435,43.18,81269.12,13.0,0.97444,4e-05,2.0014]
[1778000472083,43.18,81269.12,13.0,0.97444,4e-05,2.0014]
[1778000472442,43.18,81267.65,13.0,0.97438,4e-05,2.00539]
[1778000477382,43.18,81267.76,13.0,0.97438,4e-05,2.00535]
[1778000478484,43.18,81266.93,13.0,0.97434,4e-05,2.00768]
[1778000479491,43.18,81266.03,13.0,0.9743,4e-05,2.01014]
[1778000484526,43.18,81265.43,13.0,0.97427,4e-05,2.01198]
[1778000485268,43.18,81265.43,13.0,0.97427,4e-05,2.01198]
[1778000485532,43.18,81264.56,13.0,0.97424,4e-05,2.01435]
[1778000486540,43.18,81261.24,13.0,0.9741,4e-05,2.0233]
[1778000487547,43.18,81260.01,13.0,0.97405,4e-05,2.02663]
[1778000489561,43.18,81257.6,13.0,0.97395,4e-05,2.03315]
[1778000492582,43.18,81257.01,13.0,0.97399,4e-05,2.02941]
[1778000497617,43.18,81261.92,13.0,0.97419,4e-05,2.01627]
[1778000498624,43.18,81265.45,13.0,0.97434,4e-05,2.00685]
[1778000500638,43.18,81264.55,13.0,0.9743,4e-05,2.00935]
[1778000503659,43.18,81263.31,13.0,0.97424,4e-05,2.01279]
[1778000508540,43.18,81263.29,13.0,0.97424,4e-05,2.013]
[1778000508585,43.18,81263.29,13.0,0.97424,4e-05,2.013]
[1778000508651,43.18,81263.29,13.0,0.97424,4e-05,2.013]
[1778000508695,43.18,81248.9,13.0,0.97364,4e-05,2.05184]
[1778000509251,43.18,81248.9,13.0,0.97364,4e-05,2.05184]
[1778000509701,43.18,81240.07,13.0,0.97327,4e-05,2.07589]
[1778000510709,43.18,81237.0,13.0,0.97314,4e-05,2.08424]
[1778000511716,43.18,81236.41,13.0,0.97311,4e-05,2.08578]
[1778000512723,43.18,81237.48,13.0,0.97316,4e-05,2.08276]
[1778000513730,43.18,81238.2,13.0,0.97319,4e-05,2.0807]
[1778000514737,43.18,81239.68,13.0,0.97325,4e-05,2.07657]
[1778000516752,43.18,81242.06,13.0,0.97336,4e-05,2.06992]
[1778000518765,43.18,81242.81,13.0,0.97339,4e-05,2.06776]
[1778000521394,43.18,81242.87,13.0,0.9734,4e-05,2.0675]
[1778000521751,43.18,81242.87,13.0,0.9734,4e-05,2.0675]
[1778000521786,43.18,81244.92,13.0,0.97348,4e-05,2.06186]
[1778000522793,43.18,81250.49,13.0,0.97372,4e-05,2.04668]
[1778000524807,43.18,81249.41,13.0,0.97367,4e-05,2.04958]
[1778000527827,43.18,81247.99,13.0,0.97362,4e-05,2.05339]
[1778000529842,43.18,81263.87,13.0,0.97428,4e-05,2.01053]
[1778000530156,43.18,81263.87,13.0,0.97428,4e-05,2.01053]
[1778000530849,43.18,81277.48,13.0,0.97483,4e-05,1.97441]
[1778000531855,43.18,81278.74,13.0,0.97488,4e-05,1.9712]
[1778000532863,43.18,81281.81,13.0,0.97501,4e-05,1.96324]
[1778000533160,43.18,81281.81,13.0,0.97501,4e-05,1.96324]
[1778000533258,43.18,81281.81,13.0,0.97501,4e-05,1.96324]
[1778000533367,43.18,81281.81,13.0,0.97501,4e-05,1.96324]
[1778000533870,43.18,81288.81,13.0,0.97528,4e-05,1.94504]
[1778000534086,43.18,81288.81,13.0,0.97528,4e-05,1.94504]
[1778000534253,43.18,81288.81,13.0,0.97528,4e-05,1.94504]
[1778000534877,43.18,81289.7,13.0,0.97532,4e-05,1.94288]
[1778000535884,43.18,81290.71,13.0,0.97535,4e-05,1.94041]
[1778000537898,43.18,81294.34,13.0,0.97549,4e-05,1.93131]
[1778000539755,43.18,81294.34,13.0,0.97549,4e-05,1.93131]
[1778000539844,43.19,81300.93,13.0,0.97575,4e-05,1.91466]
[1778000539912,43.19,81302.8,13.0,0.97582,4e-05,1.90984]
[1778000540919,43.19,81304.01,13.0,0.97586,4e-05,1.90695]
[1778000543851,43.19,81300.28,13.0,0.97571,4e-05,1.91722]
[1778000544142,43.19,81298.16,13.0,0.97563,4e-05,1.9227]
[1778000544947,43.19,81296.68,13.0,0.97556,4e-05,1.92673]
[1778000547613,43.2,81298.22,13.0,0.97562,4e-05,1.92333]
[1778000547968,43.2,81303.88,13.0,0.97584,4e-05,1.90872]
[1778000548975,43.2,81310.9,13.0,0.97611,4e-05,1.89095]
[1778000549982,43.2,81308.67,13.0,0.97602,4e-05,1.8969]
[1778000555017,43.21,81311.47,13.0,0.97617,4e-05,1.88583]
[1778000558038,43.21,81309.34,13.0,0.97608,4e-05,1.89204]
[1778000560052,43.21,81310.05,13.0,0.9761,4e-05,1.89073]
[1778000561058,43.22,81310.72,13.0,0.97612,4e-05,1.88927]
[1778000562066,43.22,81309.71,13.0,0.97607,4e-05,1.89211]
[1778000563719,43.22,81296.26,13.0,0.97554,4e-05,1.92717]
[1778000564080,43.22,81298.81,13.0,0.97564,4e-05,1.92057]
[1778000565087,43.22,81299.78,13.0,0.97568,4e-05,1.91827]
[1778000569115,43.23,81300.66,13.0,0.9757,4e-05,1.91682]
[1778000574150,43.23,81300.72,13.0,0.97569,4e-05,1.91769]
[1778000577171,43.23,81303.43,13.0,0.97578,4e-05,1.91131]
[1778000578178,43.24,81304.82,13.0,0.97583,4e-05,1.90794]
[1778000580194,43.24,81308.95,13.0,0.97599,4e-05,1.89777]
[1778000581201,43.24,81309.55,13.0,0.97601,4e-05,1.89647]
[1778000585229,43.25,81300.62,13.0,0.97565,4e-05,1.92036]
[1778000586236,43.25,81299.75,13.0,0.97561,4e-05,1.9228]
[1778000591271,43.25,81299.84,13.0,0.9756,4e-05,1.92351]
[1778000592277,43.25,81301.65,13.0,0.97567,4e-05,1.91902]
[1778000593285,43.25,81300.46,13.0,0.97562,4e-05,1.92229]
[1778000600334,43.26,81300.51,13.0,0.9756,4e-05,1.92349]
[1778000602348,43.26,81297.5,13.0,0.97547,4e-05,1.93166]
[1778000603937,43.27,81291.34,13.0,0.97522,4e-05,1.94804]
[1778000604362,43.27,81293.13,13.0,0.97529,4e-05,1.94337]
[1778000605369,43.27,81300.43,13.0,0.97558,4e-05,1.92458]
[1778000606376,43.27,81301.67,13.0,0.97563,4e-05,1.92153]
[1778000608733,43.27,81306.32,13.0,0.9758,4e-05,1.91012]
[1778000609397,43.27,81309.43,13.0,0.97592,4e-05,1.90213]
[1778000610404,43.27,81310.33,13.0,0.97596,4e-05,1.90004]
[1778000615439,43.28,81313.03,13.0,0.9761,4e-05,1.88915]
[1778000617453,43.28,81313.93,13.0,0.97613,4e-05,1.88735]
[1778000622487,43.29,81314.58,13.0,0.97614,4e-05,1.88694]
[1778000625509,43.29,81314.0,13.0,0.9761,4e-05,1.88917]
[1778000630544,43.3,81313.99,13.0,0.97608,4e-05,1.89065]
[1778000631651,43.3,81313.99,13.0,0.97608,4e-05,1.89065]
[1778000631747,43.3,81319.28,13.0,0.97628,4e-05,1.87744]
[1778000632783,43.3,81319.28,13.0,0.97628,4e-05,1.87744]
[1778000632872,43.31,81326.07,13.0,0.97654,4e-05,1.86053]
[1778000633575,43.31,81327.14,13.0,0.97657,4e-05,1.85813]
[1778000634720,43.31,81327.14,13.0,0.97657,4e-05,1.85813]
[1778000634792,43.31,81332.88,13.0,0.97679,4e-05,1.84402]
[1778000635158,43.31,81332.88,13.0,0.97679,4e-05,1.84402]
[1778000635589,43.31,81341.37,13.0,0.9771,4e-05,1.82318]
[1778000636596,43.31,81342.94,13.0,0.97716,4e-05,1.81964]
[1778000637808,43.31,81342.94,13.0,0.97716,4e-05,1.81964]
[1778000637878,43.32,81345.82,13.0,0.97726,4e-05,1.81288]
[1778000638910,43.32,81345.82,13.0,0.97726,4e-05,1.81288]
[1778000638981,43.32,81354.73,13.0,0.97758,4e-05,1.79134]
[1778000639875,43.32,81356.16,13.0,0.97763,4e-05,1.78824]
[1778000640592,43.32,81356.16,13.0,0.97763,4e-05,1.78824]
[1778000640624,43.32,81355.32,13.0,0.97759,4e-05,1.7907]
[1778000641631,43.32,81339.47,13.0,0.977,4e-05,1.8298]
[1778000642638,43.33,81341.68,13.0,0.97707,4e-05,1.82505]
[1778000643646,43.33,81342.63,13.0,0.9771,4e-05,1.82304]
[1778000644530,43.33,81342.63,13.0,0.9771,4e-05,1.82304]
[1778000645658,43.33,81343.78,13.0,0.97714,4e-05,1.82088]
[1778000648680,43.34,81351.74,13.0,0.97742,4e-05,1.80228]
[1778000649019,43.34,81351.74,13.0,0.97742,4e-05,1.80228]
[1778000649876,43.34,81357.55,13.0,0.97762,4e-05,1.78842]
[1778000652573,43.35,81357.06,13.0,0.97759,4e-05,1.79041]
[1778000652708,43.35,81364.07,13.0,0.97784,4e-05,1.77373]
[1778000653715,43.35,81368.74,13.0,0.97801,4e-05,1.76283]
[1778000654496,43.35,81368.74,13.0,0.97801,4e-05,1.76283]
[1778000654590,43.35,81368.74,13.0,0.97801,4e-05,1.76283]
[1778000654618,43.35,81368.74,13.0,0.97801,4e-05,1.76283]
[1778000654729,43.35,81368.74,13.0,0.97801,4e-05,1.76283]
[1778000654897,43.35,81368.74,13.0,0.97801,4e-05,1.76283]
[1778000654932,43.35,81374.61,13.0,0.97821,4e-05,1.74913]
[1778000656736,43.36,81373.8,13.0,0.97817,4e-05,1.752]
[1778000657743,43.36,81372.13,13.0,0.9781,4e-05,1.75647]
[1778000658165,43.36,81372.13,13.0,0.9781,4e-05,1.75647]
[1778000658750,43.39,81360.65,13.0,0.97762,4e-05,1.7888]
[1778000659757,43.39,81349.4,13.0,0.9772,4e-05,1.81682]
[1778000660764,43.39,81347.62,13.0,0.97713,4e-05,1.82157]
[1778000663785,43.4,81349.1,13.0,0.97717,4e-05,1.81894]
[1778000664792,43.4,81347.64,13.0,0.97711,4e-05,1.82289]
[1778000665238,43.4,81347.64,13.0,0.97711,4e-05,1.82289]
[1778000665799,43.4,81346.68,13.0,0.97707,4e-05,1.8256]
[1778000666806,43.41,81347.72,13.0,0.9771,4e-05,1.82336]
[1778000669828,43.41,81352.68,13.0,0.97727,4e-05,1.81211]
[1778000671841,43.42,81354.33,13.0,0.97738,4e-05,1.80373]
[1778000672848,43.42,81351.13,13.0,0.97726,4e-05,1.81196]
[1778000677883,43.43,81351.19,13.0,0.97723,4e-05,1.81354]
[1778000679897,43.43,81347.49,13.0,0.97709,4e-05,1.82336]
[1778000681910,43.44,81346.7,13.0,0.97705,4e-05,1.82596]
[1778000682918,43.44,81347.94,13.0,0.97709,4e-05,1.82321]
[1778000683925,43.44,81348.96,13.0,0.97712,4e-05,1.82101]
[1778000686946,43.45,81348.11,13.0,0.97708,4e-05,1.82408]
[1778000688960,43.45,81348.93,13.0,0.9771,4e-05,1.82269]
[1778000692988,43.46,81346.29,13.0,0.97698,4e-05,1.8305]
[1778000698023,43.47,81346.37,13.0,0.97696,4e-05,1.83182]
[1778000703061,43.48,81346.67,13.0,0.97695,4e-05,1.83257]
[1778000704414,43.48,81347.63,13.0,0.97698,4e-05,1.83049]
[1778000705072,43.48,81353.98,13.0,0.97721,4e-05,1.81509]
[1778000707086,43.48,81348.6,13.0,0.977,4e-05,1.82904]
[1778000708093,43.49,81345.07,13.0,0.97687,4e-05,1.8381]
[1778000709100,43.49,81343.5,13.0,0.9768,4e-05,1.8423]
[1778000710106,43.49,81340.4,13.0,0.97668,4e-05,1.85031]
[1778000716877,43.49,81339.79,13.0,0.97665,4e-05,1.85263]
[1778000717155,43.5,81336.19,13.0,0.97649,4e-05,1.86271]
[1778000718794,43.5,81331.25,13.0,0.9763,4e-05,1.87562]
[1778000719169,43.5,81333.22,13.0,0.97637,4e-05,1.87065]
[1778000724205,43.51,81332.98,13.0,0.97635,4e-05,1.87242]
[1778000729240,43.52,81332.78,13.0,0.97632,4e-05,1.87409]
[1778000730247,43.52,81334.67,13.0,0.97639,4e-05,1.86956]
[1778000731254,43.52,81336.29,13.0,0.97651,4e-05,1.86062]
[1778000733268,43.52,81339.04,13.0,0.97661,4e-05,1.85423]
[1778000734275,43.53,81346.38,13.0,0.97688,4e-05,1.83619]
[1778000738303,43.53,81344.56,13.0,0.97679,4e-05,1.8419]
[1778000739310,43.53,81343.43,13.0,0.97675,4e-05,1.845]
[1778000741323,43.54,81345.33,13.0,0.97681,4e-05,1.84082]
[1778000744345,43.54,81346.28,13.0,0.97683,4e-05,1.83932]
[1778000746359,43.55,81345.52,13.0,0.97679,4e-05,1.84178]
[1778000751396,43.55,81346.31,13.0,0.9768,4e-05,1.84122]
[1778000756431,43.56,81346.67,13.0,0.9768,4e-05,1.84172]
[1778000761466,43.57,81346.64,13.0,0.97677,4e-05,1.84318]
[1778000764487,43.58,81345.54,13.0,0.97672,4e-05,1.84674]
[1778000765493,43.58,81335.94,13.0,0.97635,4e-05,1.87104]
[1778000766501,43.58,81333.72,13.0,0.97626,4e-05,1.87686]
[1778000768517,43.58,81334.67,13.0,0.97629,4e-05,1.87491]
[1778000771538,43.59,81333.64,13.0,0.97624,4e-05,1.87818]
[1778000774559,43.59,81337.04,13.0,0.97636,4e-05,1.87028]
[1778000775566,43.59,81337.93,13.0,0.9764,4e-05,1.86826]
[1778000780601,43.6,81335.7,13.0,0.97629,4e-05,1.87506]
[1778000785636,43.6,81335.57,13.0,0.97627,4e-05,1.87654]
[1778000790671,43.61,81335.84,13.0,0.97626,4e-05,1.87701]
[1778000791678,43.61,81335.35,13.0,0.9763,4e-05,1.87334]
[1778000796713,43.62,81335.03,13.0,0.97627,4e-05,1.87531]
[1778000797945,43.62,81335.03,13.0,0.97627,4e-05,1.87531]
[1778000798097,43.62,81335.03,13.0,0.97627,4e-05,1.87531]
[1778000798103,43.62,81334.28,13.0,0.97624,4e-05,1.87767]
[1778000798326,43.62,81334.28,13.0,0.97624,4e-05,1.87767]
[1778000798727,43.62,81330.11,13.0,0.97608,4e-05,1.8882]
[1778000799734,43.63,81327.59,13.0,0.97597,4e-05,1.89504]
[1778000802813,43.63,81322.32,13.0,0.97576,4e-05,1.90906]
[1778000803765,43.63,81321.17,13.0,0.97571,4e-05,1.91218]
[1778000804772,43.63,81320.0,13.0,0.97566,4e-05,1.91535]
[1778000805778,43.63,81318.88,13.0,0.97562,4e-05,1.91839]
[1778000806786,43.63,81317.3,13.0,0.97555,4e-05,1.92261]
[1778000808123,43.63,81317.3,13.0,0.97555,4e-05,1.92261]
[1778000808178,43.63,81316.47,13.0,0.97552,4e-05,1.9249]
[1778000808348,43.63,81316.47,13.0,0.97552,4e-05,1.9249]
[1778000808800,43.64,81304.32,13.0,0.97503,4e-05,1.95645]
[1778000809807,43.64,81302.56,13.0,0.97496,4e-05,1.96114]
[1778000811821,43.64,81301.79,13.0,0.97493,4e-05,1.96334]
[1778000813834,43.64,81302.72,13.0,0.97496,4e-05,1.96112]
[1778000815849,43.64,81303.58,13.0,0.97499,4e-05,1.9591]
[1778000816856,43.64,81302.65,13.0,0.97495,4e-05,1.96164]
[1778000819877,43.64,81301.1,13.0,0.97489,4e-05,1.966]
[1778000821891,43.64,81302.18,13.0,0.97493,4e-05,1.9634]
[1778000823905,43.64,81310.92,13.0,0.97527,4e-05,1.94095]
[1778000824912,43.65,81314.34,13.0,0.9754,4e-05,1.93228]
[1778000825919,43.65,81310.82,13.0,0.97526,4e-05,1.94153]
[1778000826926,43.65,81307.73,13.0,0.97514,4e-05,1.94967]
[1778000831962,43.65,81308.45,13.0,0.97516,4e-05,1.9485]
[1778000834983,43.65,81306.77,13.0,0.97508,4e-05,1.95329]
[1778000835990,43.65,81303.6,13.0,0.97495,4e-05,1.96166]
[1778000839011,43.66,81302.68,13.0,0.97491,4e-05,1.96442]
[1778000841025,43.66,81294.87,13.0,0.97459,4e-05,1.98509]
[1778000841298,43.66,81294.87,13.0,0.97459,4e-05,1.98509]
[1778000842032,43.66,81290.44,13.0,0.97441,4e-05,1.99683]
[1778000843039,43.66,81291.66,13.0,0.97446,4e-05,1.99368]
[1778000848074,43.66,81291.32,13.0,0.97444,4e-05,1.99493]
[1778000850088,43.66,81294.08,13.0,0.97455,4e-05,1.98781]
[1778000851094,43.66,81295.18,13.0,0.97466,4e-05,1.97969]
[1778000856130,43.67,81295.78,13.0,0.97468,4e-05,1.97859]
[1778000858145,43.67,81298.21,13.0,0.97477,4e-05,1.97243]
[1778000860159,43.67,81297.01,13.0,0.97472,4e-05,1.97579]
[1778000863180,43.67,81294.02,13.0,0.97459,4e-05,1.98394]
[1778000863652,43.67,81294.02,13.0,0.97459,4e-05,1.98394]
[1778000863766,43.67,81294.02,13.0,0.97459,4e-05,1.98394]
[1778000864187,43.67,81286.88,13.0,0.9743,4e-05,2.00284]
[1778000864333,43.67,81286.88,13.0,0.9743,4e-05,2.00284]
[1778000865000,43.67,81286.88,13.0,0.9743,4e-05,2.00284]
[1778000865195,43.67,81284.95,13.0,0.97422,4e-05,2.00801]
[1778000866201,43.67,81275.77,13.0,0.97384,4e-05,2.03248]
[1778000866334,43.67,81275.77,13.0,0.97384,4e-05,2.03248]
[1778000866354,43.67,81275.77,13.0,0.97384,4e-05,2.03248]
[1778000867208,43.67,81273.16,13.0,0.97373,4e-05,2.03947]
[1778000870229,43.67,81271.88,13.0,0.97368,4e-05,2.04288]
[1778000875264,43.67,81272.18,13.0,0.97369,4e-05,2.04198]
[1778000878285,43.67,81272.84,13.0,0.97372,4e-05,2.04014]
[1778000879488,43.67,81272.84,13.0,0.97372,4e-05,2.04014]
[1778000880237,43.67,81272.84,13.0,0.97372,4e-05,2.04014]
[1778000880299,43.67,81261.72,13.0,0.97326,4e-05,2.07005]
[1778000881306,43.67,81264.16,13.0,0.97336,4e-05,2.06337]
[1778000882313,43.67,81272.41,13.0,0.97371,4e-05,2.0411]
[1778000883320,43.67,81278.97,13.0,0.97398,4e-05,2.02354]
[1778000887348,43.67,81277.89,13.0,0.97394,4e-05,2.02643]
[1778000888354,43.67,81277.31,13.0,0.97391,4e-05,2.02798]
[1778000889861,43.67,81268.93,13.0,0.97356,4e-05,2.05038]
[1778000890369,43.67,81266.84,13.0,0.97348,4e-05,2.056]
[1778000891376,43.67,81267.63,13.0,0.97351,4e-05,2.05382]
[1778000896411,43.67,81267.48,13.0,0.97351,4e-05,2.05396]
[1778000900439,43.67,81266.72,13.0,0.97348,4e-05,2.05579]
[1778000902453,43.66,81259.15,13.0,0.97316,4e-05,2.07615]
[1778000903460,43.66,81258.52,13.0,0.97314,4e-05,2.07777]
[1778000907487,43.66,81255.47,13.0,0.97301,4e-05,2.08569]
[1778000908341,43.66,81255.47,13.0,0.97301,4e-05,2.08569]
[1778000908858,43.66,81255.47,13.0,0.97301,4e-05,2.08569]
[1778000909075,43.66,81255.47,13.0,0.97301,4e-05,2.08569]
[1778000909153,43.66,81247.68,13.0,0.97268,4e-05,2.10674]
[1778000910040,43.66,81247.68,13.0,0.97268,4e-05,2.10674]
[1778000910074,43.66,81229.35,13.0,0.97188,4e-05,2.15749]
[1778000911263,43.66,81229.35,13.0,0.97188,4e-05,2.15749]
[1778000910510,43.66,81210.2,13.0,0.97103,5e-05,2.21123]
[1778000912011,43.66,81214.25,13.0,0.97129,4e-05,2.1935]
[1778000912891,43.66,81214.25,13.0,0.97129,4e-05,2.1935]
[1778000913531,43.65,81210.08,13.0,0.97111,5e-05,2.20502]
[1778000914538,43.65,81208.77,13.0,0.97105,5e-05,2.20843]
[1778000915810,43.65,81210.22,13.0,0.97113,5e-05,2.204]
[1778000916552,43.65,81209.07,13.0,0.97108,5e-05,2.20695]
[1778000918566,43.65,81209.78,13.0,0.97112,5e-05,2.20431]
[1778000920291,43.64,81205.3,13.0,0.97093,5e-05,2.21641]
[1778000921115,43.64,81205.3,13.0,0.97093,5e-05,2.21641]
[1778000921183,43.64,81209.1,13.0,0.9711,5e-05,2.20528]
[1778000921587,43.64,81212.12,13.0,0.97124,5e-05,2.19671]
[1778000922899,43.64,81209.94,13.0,0.97115,5e-05,2.20228]
[1778000923601,43.64,81207.18,13.0,0.97103,5e-05,2.21013]
[1778000924608,43.63,81208.55,13.0,0.97109,5e-05,2.20591]
[1778000929643,43.63,81208.04,13.0,0.9711,5e-05,2.20577]
[1778000933672,43.62,81206.74,13.0,0.97106,5e-05,2.2082]
[1778000935686,43.62,81207.54,13.0,0.9711,5e-05,2.20528]
[1778000937176,43.61,81208.29,13.0,0.97115,5e-05,2.20251]
[1778000939714,43.61,81206.17,13.0,0.97106,5e-05,2.20791]
[1778000940721,43.61,81193.26,13.0,0.97048,5e-05,2.24455]
[1778000941560,43.61,81193.26,13.0,0.97048,5e-05,2.24455]
[1778000941728,43.6,81203.16,13.0,0.97094,5e-05,2.21585]
[1778000942735,43.6,81203.72,13.0,0.97097,5e-05,2.21387]
[1778000943742,43.6,81207.25,13.0,0.97113,5e-05,2.20349]
[1778000947112,43.6,81207.79,13.0,0.97117,5e-05,2.2013]
[1778000947817,43.59,81210.77,13.0,0.97131,4e-05,2.19223]
[1778000948777,43.59,81218.32,13.0,0.97165,4e-05,2.17062]
[1778000950791,43.59,81221.22,13.0,0.97179,4e-05,2.16193]
[1778000951800,43.59,81225.17,13.0,0.97197,4e-05,2.15062]
[1778000952805,43.59,81216.33,13.0,0.97158,4e-05,2.17516]
[1778000953812,43.58,81218.27,13.0,0.97167,4e-05,2.16948]
[1778000954818,43.58,81213.41,13.0,0.97146,4e-05,2.18291]
[1778000955826,43.58,81211.06,13.0,0.97136,4e-05,2.1893]
[1778000957109,43.58,81211.06,13.0,0.97136,4e-05,2.1893]
[1778000957840,43.58,81192.98,13.0,0.97054,5e-05,2.24032]
[1778000958351,43.58,81192.98,13.0,0.97054,5e-05,2.24032]
[1778000958929,43.58,81192.98,13.0,0.97054,5e-05,2.24032]
[1778000958970,43.58,81189.97,13.0,0.97042,5e-05,2.24832]
[1778000959854,43.58,81194.74,13.0,0.97064,5e-05,2.23459]
[1778000961244,43.58,81194.74,13.0,0.97064,5e-05,2.23459]
[1778000961273,43.57,81195.35,13.0,0.97068,5e-05,2.23209]
[1778000961698,43.57,81195.35,13.0,0.97068,5e-05,2.23209]
[1778000961869,43.57,81204.67,13.0,0.9711,5e-05,2.20546]
[1778000962876,43.57,81212.13,13.0,0.97144,4e-05,2.18395]
[1778000963554,43.57,81212.13,13.0,0.97144,4e-05,2.18395]
[1778000963883,43.57,81214.97,13.0,0.97157,4e-05,2.17563]
[1778000964890,43.57,81218.21,13.0,0.97172,4e-05,2.16624]
[1778000966332,43.57,81218.21,13.0,0.97172,4e-05,2.16624]
[1778000966907,43.56,81227.32,13.0,0.97213,4e-05,2.14026]
[1778000968247,43.56,81227.56,13.0,0.97215,4e-05,2.13915]
[1778000968926,43.56,81224.65,13.0,0.97202,4e-05,2.14726]
[1778000969933,43.56,81222.33,13.0,0.97193,4e-05,2.15333]
[1778000971947,43.56,81223.24,13.0,0.97204,4e-05,2.14478]
[1778000974968,43.55,81225.19,13.0,0.97214,4e-05,2.13874]
[1778000977989,43.55,81226.05,13.0,0.97218,4e-05,2.13578]
[1778000980006,43.55,81225.24,13.0,0.97215,4e-05,2.13767]
[1778000981011,43.55,81226.23,13.0,0.9722,4e-05,2.13473]
[1778000983025,43.54,81225.65,13.0,0.97218,4e-05,2.13599]
[1778000984032,43.54,81224.45,13.0,0.97213,4e-05,2.13915]
[1778000987052,43.54,81225.76,13.0,0.9722,4e-05,2.13496]
[1778000991081,43.54,81226.93,13.0,0.97226,4e-05,2.13102]
[1778000992088,43.54,81232.47,13.0,0.9725,4e-05,2.1155]
[1778000994102,43.53,81233.1,13.0,0.97253,4e-05,2.11348]
[1778000995109,43.53,81233.95,13.0,0.97257,4e-05,2.111]
[1778000998130,43.53,81232.93,13.0,0.97254,4e-05,2.11343]
[1778001000145,43.53,81229.96,13.0,0.97241,4e-05,2.12137]
[1778001001152,43.53,81227.73,13.0,0.97232,4e-05,2.12741]
[1778001002159,43.53,81228.76,13.0,0.97236,4e-05,2.12439]
[1778001005180,43.52,81227.15,13.0,0.9723,4e-05,2.12841]
[1778001006186,43.52,81226.22,13.0,0.97226,4e-05,2.13083]
[1778001008201,43.52,81225.62,13.0,0.97224,4e-05,2.13218]
[1778001010215,43.52,81226.61,13.0,0.97229,4e-05,2.1291]
[1778001013236,43.52,81225.66,13.0,0.97225,4e-05,2.13127]
[1778001014254,43.52,81223.89,13.0,0.97218,4e-05,2.1362]
[1778001015253,43.52,81221.97,13.0,0.9721,4e-05,2.14122]
[1778001016261,43.52,81221.33,13.0,0.97207,4e-05,2.14283]
[1778001017276,43.51,81218.85,13.0,0.97196,4e-05,2.14958]
[1778001022311,43.51,81219.37,13.0,0.972,4e-05,2.1472]
[1778001023318,43.51,81221.35,13.0,0.97209,4e-05,2.14149]
[1778001024324,43.51,81220.56,13.0,0.97206,4e-05,2.14352]
[1778001025332,43.51,81221.42,13.0,0.9721,4e-05,2.14095]
[1778001027346,43.5,81225.0,13.0,0.97226,4e-05,2.13064]
[1778001028352,43.5,81227.47,13.0,0.97237,4e-05,2.12363]
[1778001029360,43.5,81231.57,13.0,0.97255,4e-05,2.11214]
[1778001030367,43.5,81234.44,13.0,0.97268,4e-05,2.10411]
[1778001031374,43.5,81236.25,13.0,0.97283,4e-05,2.09352]
[1778001032194,43.5,81236.25,13.0,0.97283,4e-05,2.09352]
[1778001032383,43.5,81238.99,13.0,0.97295,4e-05,2.08592]
[1778001033390,43.5,81244.85,13.0,0.9732,4e-05,2.06984]
[1778001034276,43.5,81244.85,13.0,0.9732,4e-05,2.06984]
[1778001034370,43.5,81244.85,13.0,0.9732,4e-05,2.06984]
[1778001034397,43.5,81245.78,13.0,0.97324,4e-05,2.06726]
[1778001034501,43.5,81245.78,13.0,0.97324,4e-05,2.06726]
[1778001034599,43.5,81245.78,13.0,0.97324,4e-05,2.06726]
[1778001035404,43.5,81249.24,13.0,0.97339,4e-05,2.05781]
[1778001037418,43.5,81250.19,13.0,0.97343,4e-05,2.05518]
[1778001038425,43.5,81249.56,13.0,0.9734,4e-05,2.05686]
[1778001039432,43.5,81250.82,13.0,0.97346,4e-05,2.05341]
[1778001040438,43.5,81251.74,13.0,0.9735,4e-05,2.0509]
[1778001041330,43.5,81251.74,13.0,0.9735,4e-05,2.0509]
[1778001041446,43.5,81253.3,13.0,0.97356,4e-05,2.04666]
[1778001042453,43.5,81254.39,13.0,0.97361,4e-05,2.0437]
[1778001045519,43.5,81254.3,13.0,0.9736,4e-05,2.0439]
[1778001045613,43.5,81255.54,13.0,0.97366,4e-05,2.04056]
[1778001046481,43.5,81266.03,13.0,0.97409,4e-05,2.01242]
[1778001047488,43.5,81265.21,13.0,0.97406,4e-05,2.01465]
[1778001049502,43.5,81264.5,13.0,0.97403,4e-05,2.01661]
[1778001050510,43.5,81266.15,13.0,0.9741,4e-05,2.01223]
[1778001051517,43.5,81267.4,13.0,0.97415,4e-05,2.00893]
[1778001054537,43.5,81268.31,13.0,0.97418,4e-05,2.00662]
[1778001057559,43.5,81267.69,13.0,0.97416,4e-05,2.00838]
[1778001062594,43.5,81266.73,13.0,0.97412,4e-05,2.01109]
[1778001064608,43.5,81265.86,13.0,0.97408,4e-05,2.01346]
[1778001066621,43.5,81266.54,13.0,0.97411,4e-05,2.01168]
[1778001067629,43.5,81271.98,13.0,0.97433,4e-05,1.99724]
[1778001068636,43.5,81273.51,13.0,0.97439,4e-05,1.99323]
[1778001072664,43.5,81272.89,13.0,0.97436,4e-05,1.99507]
[1778001075685,43.5,81276.64,13.0,0.97452,4e-05,1.98529]
[1778001076691,43.5,81277.27,13.0,0.97454,4e-05,1.98368]
[1778001078336,43.51,81278.27,13.0,0.97458,4e-05,1.98118]
[1778001079713,43.51,81279.42,13.0,0.97462,4e-05,1.97822]
[1778001081727,43.51,81280.44,13.0,0.97466,4e-05,1.97568]
[1778001083431,43.51,81279.78,13.0,0.97463,4e-05,1.97756]
[1778001083741,43.51,81278.81,13.0,0.9746,4e-05,1.98011]
[1778001084748,43.51,81276.72,13.0,0.97451,4e-05,1.98569]
[1778001088776,43.51,81275.42,13.0,0.97445,4e-05,1.98935]
[1778001090790,43.51,81274.85,13.0,0.97443,4e-05,1.99095]
[1778001095825,43.51,81275.88,13.0,0.97453,4e-05,1.98316]
[1778001099853,43.51,81277.17,13.0,0.97458,4e-05,1.98]
[1778001102956,43.51,81277.12,13.0,0.97458,4e-05,1.98026]
[1778001103862,43.51,81277.65,13.0,0.9746,4e-05,1.97892]
[1778001103882,43.51,81285.14,13.0,0.9749,4e-05,1.95933]
[1778001104889,43.51,81291.09,13.0,0.97514,4e-05,1.94392]
[1778001110931,43.52,81291.25,13.0,0.97513,4e-05,1.94422]
[1778001113951,43.52,81290.74,13.0,0.97511,4e-05,1.9459]
[1778001114959,43.52,81288.8,13.0,0.97503,4e-05,1.95107]
[1778001115966,43.52,81287.63,13.0,0.97498,4e-05,1.95424]
[1778001116973,43.52,81287.01,13.0,0.97495,4e-05,1.95596]
[1778001117980,43.52,81287.51,13.0,0.97497,4e-05,1.95476]
[1778001118987,43.52,81288.91,13.0,0.97502,4e-05,1.95121]
[1778001119994,43.52,81287.51,13.0,0.97497,4e-05,1.95495]
[1778001123015,43.53,81287.01,13.0,0.97494,4e-05,1.95656]
[1778001125029,43.53,81287.96,13.0,0.97498,4e-05,1.95427]
[1778001128049,43.53,81285.99,13.0,0.97489,4e-05,1.9597]
[1778001129057,43.53,81284.97,13.0,0.97485,4e-05,1.96246]
[1778001133085,43.53,81287.07,13.0,0.97493,4e-05,1.95739]
[1778001136106,43.53,81288.99,13.0,0.975,4e-05,1.95264]
[1778001137113,43.53,81293.17,13.0,0.97517,4e-05,1.94187]
[1778001138120,43.53,81295.35,13.0,0.97525,4e-05,1.93633]
[1778001139127,43.54,81295.8,13.0,0.97527,4e-05,1.93528]
[1778001140161,43.54,81295.8,13.0,0.97527,4e-05,1.93528]
[1778001140200,43.54,81295.08,13.0,0.97524,4e-05,1.93727]
[1778001143333,43.54,81294.6,13.0,0.97522,4e-05,1.93877]
[1778001143452,43.54,81294.6,13.0,0.97522,4e-05,1.93877]
[1778001144384,43.54,81294.82,13.0,0.97522,4e-05,1.93832]
[1778001144826,43.54,81295.09,13.0,0.97523,4e-05,1.93775]
[1778001145509,43.54,81295.09,13.0,0.97523,4e-05,1.93775]
[1778001145169,43.54,81308.92,13.0,0.97578,4e-05,1.90228]
[1778001146139,43.54,81308.92,13.0,0.97578,4e-05,1.90228]
[1778001146176,43.54,81312.16,13.0,0.9759,4e-05,1.89421]
[1778001147330,43.54,81312.16,13.0,0.9759,4e-05,1.89421]
[1778001153225,43.55,81311.81,13.0,0.97593,4e-05,1.89138]
[1778001155239,43.55,81317.26,13.0,0.97613,4e-05,1.87798]
[1778001156246,43.55,81320.87,13.0,0.97627,4e-05,1.86909]
[1778001156601,43.55,81320.87,13.0,0.97627,4e-05,1.86909]
[1778001157253,43.56,81326.11,13.0,0.97646,4e-05,1.85616]
[1778001158260,43.56,81330.64,13.0,0.97663,4e-05,1.8451]
[1778001161281,43.56,81331.39,13.0,0.97665,4e-05,1.84412]
[1778001162288,43.56,81330.36,13.0,0.9766,4e-05,1.847]
[1778001164302,43.57,81327.92,13.0,0.9765,4e-05,1.8537]
[1778001165309,43.57,81320.38,13.0,0.97621,4e-05,1.87297]
[1778001168330,43.57,81321.39,13.0,0.97623,4e-05,1.87119]
[1778001170344,43.58,81322.84,13.0,0.97628,4e-05,1.86806]
[1778001175379,43.59,81323.8,13.0,0.9763,4e-05,1.867]
[1778001179407,43.59,81323.05,13.0,0.97625,4e-05,1.86999]
[1778001184442,43.6,81322.89,13.0,0.97623,4e-05,1.87177]
[1778001185449,43.6,81322.2,13.0,0.9762,4e-05,1.87378]
[1778001186456,43.6,81318.58,13.0,0.97605,4e-05,1.88321]
[1778001187463,43.61,81315.82,13.0,0.97594,4e-05,1.89047]
[1778001188470,43.61,81311.62,13.0,0.97577,4e-05,1.90142]
[1778001189477,43.61,81310.71,13.0,0.97573,4e-05,1.90397]
[1778001191491,43.61,81311.5,13.0,0.97576,4e-05,1.90239]
[1778001196526,43.62,81312.21,13.0,0.97577,4e-05,1.9017]
[1778001197533,43.62,81310.33,13.0,0.97569,4e-05,1.90672]
[1778001198540,43.62,81305.23,13.0,0.97549,4e-05,1.92002]
[1778001199547,43.62,81299.73,13.0,0.97527,4e-05,1.93439]
[1778001200554,43.62,81298.65,13.0,0.97522,4e-05,1.93735]
[1778001201562,43.62,81297.79,13.0,0.97519,4e-05,1.93974]
[1778001203576,43.63,81296.21,13.0,0.97512,4e-05,1.94415]
[1778001205590,43.63,81302.89,13.0,0.97538,4e-05,1.92718]
[1778001206597,43.63,81304.6,13.0,0.97544,4e-05,1.92296]
[1778001207604,43.64,81305.45,13.0,0.97545,4e-05,1.92262]
[1778001209618,43.64,81304.5,13.0,0.97541,4e-05,1.92544]
[1778001210096,43.64,81304.5,13.0,0.97541,4e-05,1.92544]
[1778001215660,43.65,81304.5,13.0,0.97545,4e-05,1.92133]
[1778001216766,43.65,81304.5,13.0,0.97545,4e-05,1.92133]
[1778001219688,43.65,81300.99,13.0,0.9753,4e-05,1.93113]
[1778001220695,43.65,81299.69,13.0,0.97525,4e-05,1.93466]
[1778001225730,43.66,81301.22,13.0,0.9753,4e-05,1.93155]
[1778001230765,43.66,81300.87,13.0,0.97527,4e-05,1.93334]
[1778001235800,43.67,81301.39,13.0,0.97528,4e-05,1.93288]
[1778001242849,43.68,81301.77,13.0,0.97527,4e-05,1.93313]
[1778001244862,43.68,81302.64,13.0,0.9753,4e-05,1.93124]
[1778001246259,43.68,81300.49,13.0,0.97521,4e-05,1.93709]
[1778001246877,43.68,81301.78,13.0,0.97526,4e-05,1.93376]
[1778001251912,43.68,81301.25,13.0,0.97523,4e-05,1.93588]
[1778001252919,43.69,81303.1,13.0,0.9753,4e-05,1.93125]
[1778001253926,43.69,81309.62,13.0,0.97556,4e-05,1.91464]
[1778001255940,43.69,81314.03,13.0,0.97572,4e-05,1.90373]
[1778001259968,43.69,81315.52,13.0,0.97577,4e-05,1.90073]
[1778001266010,43.7,81315.46,13.0,0.97575,4e-05,1.90209]
[1778001268023,43.7,81316.78,13.0,0.97579,4e-05,1.89912]
[1778001269031,43.7,81316.09,13.0,0.97576,4e-05,1.90108]
[1778001270038,43.7,81320.08,13.0,0.97592,4e-05,1.89113]
[1778001271045,43.71,81322.93,13.0,0.97609,4e-05,1.87894]
[1778001274887,43.71,81322.66,13.0,0.97606,4e-05,1.88055]
[1778001275073,43.71,81327.67,13.0,0.97625,4e-05,1.86791]
[1778001276080,43.71,81330.53,13.0,0.97636,4e-05,1.86096]
[1778001278469,43.71,81329.96,13.0,0.97634,4e-05,1.86264]
[1778001281115,43.72,81328.87,13.0,0.97628,4e-05,1.86643]
[1778001283129,43.72,81328.14,13.0,0.97624,4e-05,1.86878]
[1778001288164,43.73,81329.15,13.0,0.97626,4e-05,1.8675]
[1778001289170,43.73,81330.2,13.0,0.9763,4e-05,1.86511]
[1778001294205,43.74,81330.18,13.0,0.97628,4e-05,1.86644]
[1778001299241,43.75,81330.28,13.0,0.97626,4e-05,1.86746]
[1778001301260,43.75,81331.44,13.0,0.9763,4e-05,1.86505]
[1778001303268,43.76,81330.6,13.0,0.97626,4e-05,1.86793]
[1778001305282,43.76,81326.74,13.0,0.9761,4e-05,1.87815]
[1778001306290,43.76,81334.49,13.0,0.9764,4e-05,1.85868]
[1778001307297,43.76,81336.17,13.0,0.97645,4e-05,1.85497]
[1778001309311,43.77,81335.41,13.0,0.97642,4e-05,1.85742]
[1778001312332,43.77,81334.78,13.0,0.97638,4e-05,1.85979]
[1778001318374,43.78,81335.18,13.0,0.97637,4e-05,1.86033]
[1778001319381,43.78,81333.81,13.0,0.97632,4e-05,1.86401]
[1778001322402,43.79,81331.6,13.0,0.97622,4e-05,1.87029]
[1778001323409,43.79,81322.27,13.0,0.97586,4e-05,1.89408]
[1778001324415,43.79,81319.81,13.0,0.97576,4e-05,1.90052]
[1778001326430,43.79,81318.44,13.0,0.9757,4e-05,1.90437]
[1778001329451,43.79,81317.48,13.0,0.97565,4e-05,1.90733]
[1778001334486,43.8,81317.75,13.0,0.97571,4e-05,1.90229]
[1778001335492,43.8,81314.75,13.0,0.97559,4e-05,1.91011]
[1778001337507,43.8,81316.12,13.0,0.97564,4e-05,1.90695]
[1778001338514,43.8,81320.78,13.0,0.97582,4e-05,1.89526]
[1778001339521,43.8,81323.11,13.0,0.97591,4e-05,1.88955]
[1778001340528,43.8,81321.58,13.0,0.97585,4e-05,1.89362]
[1778001342542,43.81,81319.06,13.0,0.97574,4e-05,1.90041]
[1778001343549,43.81,81317.72,13.0,0.97569,4e-05,1.904]
[1778001344555,43.81,81316.59,13.0,0.97564,4e-05,1.90706]
[1778001346194,43.81,81316.27,13.0,0.97563,4e-05,1.90804]
[1778001347577,43.81,81317.21,13.0,0.97566,4e-05,1.90598]
[1778001349590,43.81,81320.65,13.0,0.97579,4e-05,1.89756]
[1778001350598,43.82,81321.52,13.0,0.97582,4e-05,1.89553]
[1778001351605,43.82,81327.74,13.0,0.97606,4e-05,1.87998]
[1778001352612,43.82,81332.36,13.0,0.97623,4e-05,1.86856]
[1778001353619,43.82,81334.7,13.0,0.97632,4e-05,1.86292]
[1778001355633,43.82,81333.61,13.0,0.97627,4e-05,1.86613]
[1778001357647,43.82,81332.84,13.0,0.97623,4e-05,1.86852]
[1778001362682,43.83,81331.97,13.0,0.97618,4e-05,1.87186]
[1778001363689,43.83,81332.98,13.0,0.97622,4e-05,1.86955]
[1778001368725,43.84,81332.2,13.0,0.97617,4e-05,1.87266]
[1778001370739,43.84,81333.57,13.0,0.97621,4e-05,1.86967]
[1778001375774,43.85,81333.54,13.0,0.9762,4e-05,1.8709]
[1778001379802,43.86,81339.02,13.0,0.97639,4e-05,1.8581]
[1778001380808,43.86,81342.15,13.0,0.97651,4e-05,1.85055]
[1778001383830,43.86,81339.83,13.0,0.97641,4e-05,1.85712]
[1778001385144,43.86,81339.83,13.0,0.97641,4e-05,1.85712]
[1778001390482,43.87,81339.89,13.0,0.97639,4e-05,1.85822]
[1778001392893,43.87,81339.32,13.0,0.97641,4e-05,1.85547]
[1778001394907,43.88,81340.28,13.0,0.97644,4e-05,1.85358]
[1778001395914,43.88,81341.14,13.0,0.97647,4e-05,1.85169]
[1778001397610,43.88,81343.35,13.0,0.97655,4e-05,1.84671]
[1778001397929,43.88,81350.43,13.0,0.97682,4e-05,1.82917]
[1778001398936,43.88,81349.43,13.0,0.97677,4e-05,1.83193]
[1778001399943,43.89,81350.83,13.0,0.97682,4e-05,1.82876]
[1778001401517,43.89,81350.83,13.0,0.97682,4e-05,1.82876]
[1778001402638,43.89,81350.89,13.0,0.97682,4e-05,1.8292]
[1778001402653,43.89,81350.89,13.0,0.97682,4e-05,1.8292]
[1778001402756,43.89,81350.89,13.0,0.97682,4e-05,1.8292]
[1778001402766,43.89,81358.52,13.0,0.97709,4e-05,1.81076]
[1778001403772,43.89,81361.32,13.0,0.97719,4e-05,1.80424]
[1778001404579,43.89,81361.32,13.0,0.97719,4e-05,1.80424]
[1778001404678,43.9,81357.58,13.0,0.97705,4e-05,1.8137]
[1778001404978,43.9,81355.6,13.0,0.97698,4e-05,1.81856]
[1778001405985,43.9,81359.37,13.0,0.97711,4e-05,1.80962]
[1778001407309,43.9,81359.37,13.0,0.97711,4e-05,1.80962]
[1778001407407,43.9,81363.32,13.0,0.97725,4e-05,1.80063]
[1778001409006,43.9,81365.81,13.0,0.97734,4e-05,1.7949]
[1778001410053,43.9,81365.81,13.0,0.97734,4e-05,1.7949]
[1778001410143,43.91,81366.66,13.0,0.97736,4e-05,1.79318]
[1778001411020,43.91,81372.36,13.0,0.97756,4e-05,1.77972]
[1778001412642,43.91,81379.52,13.0,0.97781,4e-05,1.76325]
[1778001413443,43.91,81379.52,13.0,0.97781,4e-05,1.76325]
[1778001413511,43.92,81381.14,13.0,0.97787,4e-05,1.75978]
[1778001414040,43.92,81381.75,13.0,0.97789,4e-05,1.75832]
[1778001415048,43.92,81377.68,13.0,0.97773,4e-05,1.76848]
[1778001416055,43.92,81375.05,13.0,0.97763,4e-05,1.7752]
[1778001418069,43.92,81376.39,13.0,0.97767,4e-05,1.77273]
[1778001419075,43.93,81377.55,13.0,0.97771,4e-05,1.77032]
[1778001421090,43.93,81376.35,13.0,0.97765,4e-05,1.77398]
[1778001423104,43.94,81372.01,13.0,0.97748,4e-05,1.78522]
[1778001424111,43.94,81367.84,13.0,0.97732,4e-05,1.79569]
[1778001425553,43.94,81367.84,13.0,0.97732,4e-05,1.79569]
[1778001428752,43.95,81367.73,13.0,0.9773,4e-05,1.79699]
[1778001428758,43.95,81367.73,13.0,0.9773,4e-05,1.79699]
[1778001428816,43.95,81355.31,13.0,0.97683,4e-05,1.82802]
[1778001429146,43.95,81345.33,13.0,0.97646,4e-05,1.85272]
[1778001430588,43.95,81339.69,13.0,0.97624,4e-05,1.86726]
[1778001431160,43.95,81338.64,13.0,0.9762,4e-05,1.86989]
[1778001432131,43.95,81338.64,13.0,0.9762,4e-05,1.86989]
[1778001432517,43.95,81338.64,13.0,0.9762,4e-05,1.86989]
[1778001432611,43.95,81336.44,13.0,0.97611,4e-05,1.87583]
[1778001433176,43.95,81336.44,13.0,0.97611,4e-05,1.87583]
[1778001433221,43.95,81336.44,13.0,0.97611,4e-05,1.87583]
[1778001433273,43.95,81335.95,13.0,0.97609,4e-05,1.87706]
[1778001434585,43.95,81335.95,13.0,0.97609,4e-05,1.87706]
[1778001435188,43.96,81337.41,13.0,0.97614,4e-05,1.87381]
[1778001440223,43.96,81336.96,13.0,0.9761,4e-05,1.876]
[1778001445817,43.97,81336.72,13.0,0.97608,4e-05,1.87742]
[1778001446265,43.97,81349.5,13.0,0.97656,4e-05,1.84594]
[1778001447272,43.97,81353.14,13.0,0.9767,4e-05,1.83713]
[1778001448279,43.97,81353.04,13.0,0.97669,4e-05,1.83763]
[1778001452307,43.98,81353.81,13.0,0.97676,4e-05,1.83168]
[1778001454321,43.98,81356.25,13.0,0.97685,4e-05,1.82623]
[1778001455328,43.99,81357.07,13.0,0.97687,4e-05,1.82449]
[1778001456335,43.99,81360.27,13.0,0.97699,4e-05,1.81692]
[1778001457342,43.99,81362.79,13.0,0.97708,4e-05,1.81104]
[1778001458349,43.99,81365.64,13.0,0.97718,4e-05,1.80438]
[1778001459785,43.99,81367.54,13.0,0.97724,4e-05,1.80039]
[1778001460363,43.99,81368.49,13.0,0.97727,4e-05,1.79807]
[1778001461473,44.0,81362.28,13.0,0.97703,4e-05,1.81388]
[1778001462377,44.0,81355.28,13.0,0.97677,4e-05,1.83107]
[1778001463384,44.0,81354.36,13.0,0.97673,4e-05,1.83364]
[1778001464535,44.0,81353.59,13.0,0.9767,4e-05,1.83609]
[1778001466405,44.01,81355.63,13.0,0.97677,4e-05,1.83133]
[1778001467412,44.01,81361.77,13.0,0.97699,4e-05,1.81652]
[1778001468419,44.01,81364.11,13.0,0.97708,4e-05,1.81107]
[1778001469426,44.01,81361.94,13.0,0.97699,4e-05,1.81668]
[1778001470433,44.01,81363.1,13.0,0.97703,4e-05,1.81445]
[1778001472447,44.02,81364.1,13.0,0.97705,4e-05,1.81262]
[1778001473058,44.02,81364.1,13.0,0.97705,4e-05,1.81262]
[1778001473281,44.02,81364.1,13.0,0.97705,4e-05,1.81262]
[1778001473400,44.02,81364.1,13.0,0.97705,4e-05,1.81262]
[1778001473499,44.02,81368.78,13.0,0.97722,4e-05,1.80151]
[1778001474461,44.02,81371.16,13.0,0.9773,4e-05,1.79605]
[1778001475287,44.02,81371.16,13.0,0.9773,4e-05,1.79605]
[1778001475468,44.02,81370.3,13.0,0.97727,4e-05,1.79847]
[1778001476578,44.02,81370.3,13.0,0.97727,4e-05,1.79847]
[1778001476680,44.03,81368.23,13.0,0.97719,4e-05,1.80384]
[1778001477484,44.03,81367.02,13.0,0.97714,4e-05,1.80711]
[1778001478491,44.03,81366.44,13.0,0.97711,4e-05,1.80884]
[1778001483526,44.04,81366.69,13.0,0.9771,4e-05,1.80981]
[1778001484532,44.04,81360.35,13.0,0.97686,4e-05,1.82565]
[1778001485539,44.04,81356.84,13.0,0.97672,4e-05,1.83457]
[1778001486547,44.05,81356.17,13.0,0.97669,4e-05,1.8365]
[1778001490575,44.05,81356.83,13.0,0.9767,4e-05,1.83595]
[1778001491726,44.05,81356.83,13.0,0.9767,4e-05,1.83595]
[1778001491806,44.05,81354.58,13.0,0.97661,4e-05,1.84178]
[1778001492759,44.05,81354.58,13.0,0.97661,4e-05,1.84178]
[1778001492792,44.05,81348.59,13.0,0.97638,4e-05,1.85689]
[1778001493596,44.06,81346.68,13.0,0.9763,4e-05,1.86188]
[1778001494603,44.06,81347.54,13.0,0.97633,4e-05,1.85997]
[1778001496617,44.06,81346.93,13.0,0.9763,4e-05,1.86195]
[1778001499638,44.06,81353.11,13.0,0.97653,4e-05,1.84728]
[1778001500645,44.07,81354.17,13.0,0.97656,4e-05,1.8449]
[1778001504673,44.07,81354.82,13.0,0.97657,4e-05,1.8443]
[1778001505129,44.07,81354.82,13.0,0.97657,4e-05,1.8443]
[1778001505680,44.07,81353.86,13.0,0.97653,4e-05,1.84693]
[1778001508583,44.07,81353.86,13.0,0.97653,4e-05,1.84693]
[1778001508705,44.07,81353.86,13.0,0.97653,4e-05,1.84693]
[1778001508713,44.08,81353.86,13.0,0.97652,4e-05,1.84767]
[1778001510715,44.08,81355.24,13.0,0.97657,4e-05,1.84475]
[1778001511348,44.08,81355.24,13.0,0.97657,4e-05,1.84475]
[1778001513736,44.09,81364.54,13.0,0.97696,4e-05,1.81751]
[1778001514743,44.09,81360.66,13.0,0.97682,4e-05,1.82732]
[1778001515750,44.09,81361.65,13.0,0.97685,4e-05,1.82517]
[1778001516757,44.09,81366.55,13.0,0.97703,4e-05,1.81346]
[1778001520787,44.1,81368.45,13.0,0.97708,4e-05,1.81002]
[1778001522802,44.1,81369.1,13.0,0.97709,4e-05,1.80906]
[1778001525823,44.11,81370.78,13.0,0.97714,4e-05,1.8059]
[1778001527837,44.11,81369.97,13.0,0.9771,4e-05,1.80851]
[1778001529851,44.12,81375.0,13.0,0.97728,4e-05,1.79692]
[1778001530858,44.12,81376.75,13.0,0.97734,4e-05,1.79301]
[1778001531865,44.12,81374.12,13.0,0.97724,4e-05,1.79973]
[1778001532872,44.12,81369.11,13.0,0.97705,4e-05,1.81224]
[1778001533878,44.12,81366.7,13.0,0.97695,4e-05,1.81844]
[1778001538914,44.13,81366.54,13.0,0.97692,4e-05,1.82032]
[1778001541934,44.14,81368.47,13.0,0.97698,4e-05,1.81649]
[1778001543949,44.14,81372.86,13.0,0.97713,4e-05,1.8064]
[1778001544956,44.14,81374.75,13.0,0.9772,4e-05,1.80212]
[1778001545963,44.15,81376.66,13.0,0.97726,4e-05,1.79782]
[1778001546972,44.15,81374.57,13.0,0.97718,4e-05,1.80322]
[1778001547977,44.15,81366.96,13.0,0.9769,4e-05,1.8221]
[1778001549991,44.15,81369.49,13.0,0.97698,4e-05,1.8165]
[1778001550998,44.16,81368.39,13.0,0.97694,4e-05,1.81949]
[1778001552006,44.16,81366.16,13.0,0.97685,4e-05,1.82525]
[1778001553013,44.16,81367.36,13.0,0.97689,4e-05,1.8226]
[1778001554020,44.16,81372.57,13.0,0.97708,4e-05,1.81018]
[1778001555027,44.16,81373.96,13.0,0.97712,4e-05,1.80711]
[1778001556034,44.17,81378.28,13.0,0.97728,4e-05,1.79695]
[1778001557041,44.17,81379.51,13.0,0.97732,4e-05,1.79431]
[1778001560062,44.17,81378.53,13.0,0.97727,4e-05,1.7977]
[1778001561069,44.18,81377.34,13.0,0.97722,4e-05,1.80091]
[1778001562076,44.18,81376.64,13.0,0.97719,4e-05,1.80294]
[1778001564091,44.18,81377.45,13.0,0.97721,4e-05,1.80162]
[1778001567111,44.19,81378.3,13.0,0.97722,4e-05,1.80054]
[1778001568438,44.19,81378.3,13.0,0.97722,4e-05,1.80054]
[1778001568534,44.19,81379.14,13.0,0.97725,4e-05,1.79884]
[1778001569457,44.19,81379.14,13.0,0.97725,4e-05,1.79884]
[1778001569552,44.19,81379.14,13.0,0.97725,4e-05,1.79884]
[1778001569767,44.19,81379.14,13.0,0.97725,4e-05,1.79884]
[1778001569869,44.19,81381.67,13.0,0.97733,4e-05,1.79339]
[1778001570945,44.2,81386.17,13.0,0.97749,4e-05,1.7829]
[1778001571139,44.2,81389.36,13.0,0.97767,4e-05,1.77021]
[1778001572146,44.2,81389.95,13.0,0.97768,4e-05,1.76917]
[1778001574160,44.2,81390.76,13.0,0.9777,4e-05,1.768]
[1778001575167,44.21,81388.75,13.0,0.97762,4e-05,1.77319]
[1778001577182,44.21,81386.43,13.0,0.97753,4e-05,1.77951]
[1778001578188,44.21,81385.21,13.0,0.97748,4e-05,1.7828]
[1778001579194,44.22,81385.97,13.0,0.9775,4e-05,1.78134]
[1778001585237,44.23,81385.81,13.0,0.97746,4e-05,1.78391]
[1778001594300,44.25,81385.31,13.0,0.97739,4e-05,1.78838]
[1778001595306,44.25,81386.15,13.0,0.97742,4e-05,1.78672]
[1778001600342,44.26,81386.04,13.0,0.97739,4e-05,1.7888]
[1778001601349,44.27,81396.65,13.0,0.97777,4e-05,1.76374]
[1778001602356,44.27,81397.54,13.0,0.97779,4e-05,1.76202]
[1778001607391,44.28,81395.09,13.0,0.97767,4e-05,1.76986]
[1778001608398,44.28,81388.81,13.0,0.97744,4e-05,1.78528]
[1778001609405,44.28,81385.52,13.0,0.97732,4e-05,1.79356]
[1778001610412,44.29,81384.62,13.0,0.97728,4e-05,1.79607]
[1778001611419,44.29,81380.29,13.0,0.97711,4e-05,1.80689]
[1778001612426,44.29,81378.41,13.0,0.97704,4e-05,1.8118]
[1778001616454,44.3,81379.19,13.0,0.97705,4e-05,1.81115]
[1778001622242,44.31,81379.3,13.0,0.97704,4e-05,1.81213]
[1778001622496,44.31,81372.42,13.0,0.97677,4e-05,1.82952]
[1778001623503,44.31,81369.86,13.0,0.97667,4e-05,1.8361]
[1778001624510,44.31,81368.13,13.0,0.9766,4e-05,1.84063]
[1778001625517,44.32,81367.24,13.0,0.97656,4e-05,1.84309]
[1778001627531,44.32,81370.01,13.0,0.97666,4e-05,1.83681]
[1778001628538,44.32,81369.1,13.0,0.97662,4e-05,1.8393]
[1778001629545,44.32,81370.03,13.0,0.97665,4e-05,1.83729]
[1778001630552,44.32,81370.73,13.0,0.97667,4e-05,1.83584]
[1778001634054,44.33,81367.28,13.0,0.97659,4e-05,1.84025]
[1778001634580,44.33,81364.6,13.0,0.97649,4e-05,1.84685]
[1778001640049,44.34,81364.68,13.0,0.97648,4e-05,1.84766]
[1778001639615,44.34,81363.92,13.0,0.97644,4e-05,1.85004]
[1778001640622,44.34,81372.0,13.0,0.97674,4e-05,1.83019]
[1778001641629,44.34,81375.42,13.0,0.97686,4e-05,1.82235]
[1778001642636,44.34,81377.05,13.0,0.97692,4e-05,1.81867]
[1778001644650,44.35,81380.24,13.0,0.97703,4e-05,1.81151]
[1778001645658,44.35,81382.64,13.0,0.97711,4e-05,1.806]
[1778001646665,44.35,81386.59,13.0,0.97725,4e-05,1.79677]
[1778001647672,44.35,81387.36,13.0,0.97728,4e-05,1.79525]
[1778001649686,44.36,81386.65,13.0,0.97724,4e-05,1.79763]
[1778001650693,44.36,81384.85,13.0,0.97717,4e-05,1.80231]
[1778001651700,44.36,81389.96,13.0,0.97735,4e-05,1.79031]
[1778001652707,44.36,81393.22,13.0,0.97746,4e-05,1.78282]
[1778001653715,44.37,81395.58,13.0,0.97754,4e-05,1.77753]
[1778001654722,44.37,81393.5,13.0,0.97746,4e-05,1.78287]
[1778001655729,44.37,81392.88,13.0,0.97744,4e-05,1.78471]
[1778001656735,44.37,81394.68,13.0,0.9775,4e-05,1.78075]
[1778001660764,44.38,81391.64,13.0,0.97736,4e-05,1.78947]
[1778001661771,44.38,81386.0,13.0,0.97715,4e-05,1.80341]
[1778001662778,44.39,81388.93,13.0,0.97726,4e-05,1.79666]
[1778001665799,44.39,81392.96,13.0,0.97739,4e-05,1.78797]
[1778001666527,44.39,81392.96,13.0,0.97739,4e-05,1.78797]
[1778001666806,44.4,81404.11,13.0,0.97778,4e-05,1.76169]
[1778001667726,44.4,81404.11,13.0,0.97778,4e-05,1.76169]
[1778001667813,44.4,81406.82,13.0,0.97788,4e-05,1.75566]
[1778001668820,44.4,81407.42,13.0,0.97789,4e-05,1.75463]
[1778001669827,44.4,81406.74,13.0,0.97786,4e-05,1.75664]
[1778001670835,44.41,81408.26,13.0,0.97791,4e-05,1.75344]
[1778001671178,44.41,81408.26,13.0,0.97791,4e-05,1.75344]
[1778001671345,44.41,81408.26,13.0,0.97791,4e-05,1.75344]
[1778001671842,44.41,81420.86,13.0,0.97835,4e-05,1.72383]
[1778001672849,44.41,81428.6,13.0,0.97862,3e-05,1.70615]
[1778001673286,44.41,81428.6,13.0,0.97862,3e-05,1.70615]
[1778001673856,44.41,81433.3,13.0,0.97878,3e-05,1.69525]
[1778001674863,44.41,81437.55,13.0,0.97892,3e-05,1.68596]
[1778001675871,44.41,81438.63,13.0,0.97895,3e-05,1.68399]
[1778001676878,44.42,81439.24,13.0,0.97896,3e-05,1.6831]
[1778001677885,44.42,81436.21,13.0,0.97885,3e-05,1.69056]
[1778001678892,44.42,81437.11,13.0,0.97888,3e-05,1.68899]
[1778001681913,44.43,81438.1,13.0,0.97889,3e-05,1.6882]
[1778001683927,44.44,81436.37,13.0,0.97881,3e-05,1.69317]
[1778001684935,44.44,81434.11,13.0,0.97873,3e-05,1.69887]
[1778001687955,44.45,81435.14,13.0,0.97874,3e-05,1.69792]
[1778001689969,44.46,81432.16,13.0,0.97863,3e-05,1.70575]
[1778001692990,44.47,81429.58,13.0,0.97857,3e-05,1.70818]
[1778001695007,44.47,81432.3,13.0,0.97866,3e-05,1.70279]
[1778001696011,44.47,81432.9,13.0,0.97867,3e-05,1.70187]
[1778001697018,44.48,81433.6,13.0,0.97869,3e-05,1.70071]
[1778001699035,44.48,81434.54,13.0,0.97871,3e-05,1.69947]
[1778001700041,44.49,81435.34,13.0,0.97873,3e-05,1.69809]
[1778001701049,44.49,81436.83,13.0,0.97877,3e-05,1.69512]
[1778001702056,44.49,81437.52,13.0,0.97879,3e-05,1.69401]
[1778001703063,44.5,81443.64,13.0,0.97899,3e-05,1.68044]
[1778001704070,44.5,81444.23,13.0,0.979,3e-05,1.67959]
[1778001707091,44.51,81442.52,13.0,0.97892,3e-05,1.68498]
[1778001708098,44.51,81441.96,13.0,0.9789,3e-05,1.68674]
[1778001710112,44.52,81442.58,13.0,0.9789,3e-05,1.68628]
[1778001716154,44.54,81441.71,13.0,0.97883,3e-05,1.69114]
[1778001721038,44.55,81441.95,13.0,0.97882,3e-05,1.69199]
[1778001721163,44.54,81441.86,13.0,0.97882,3e-05,1.69211]
[1778001722076,44.54,81441.86,13.0,0.97882,3e-05,1.69211]
[1778001722078,44.54,81449.65,13.0,0.97908,3e-05,1.67428]
[1778001722363,44.54,81449.65,13.0,0.97908,3e-05,1.67428]
[1778001722919,44.54,81457.83,13.0,0.97936,3e-05,1.65575]
[1778001724085,44.54,81457.83,13.0,0.97936,3e-05,1.65575]
[1778001723203,44.54,81455.12,13.0,0.97927,3e-05,1.66188]
[1778001724210,44.54,81450.8,13.0,0.97912,3e-05,1.67169]
[1778001726141,44.54,81444.52,13.0,0.97891,3e-05,1.68598]
[1778001726224,44.54,81443.46,13.0,0.97887,3e-05,1.68841]
[1778001727527,44.54,81441.02,13.0,0.97879,3e-05,1.69397]
[1778001728238,44.54,81430.07,13.0,0.97841,3e-05,1.71923]
[1778001729669,44.54,81427.82,13.0,0.97833,3e-05,1.72438]
[1778001731098,44.54,81427.82,13.0,0.97833,3e-05,1.72438]
[1778001732265,44.54,81426.68,13.0,0.9783,4e-05,1.72674]
[1778001733273,44.54,81424.55,13.0,0.97822,4e-05,1.73161]
[1778001736293,44.54,81427.83,13.0,0.97834,3e-05,1.72363]
[1778001737301,44.54,81428.49,13.0,0.97837,3e-05,1.72199]
[1778001739316,44.54,81435.0,13.0,0.9786,3e-05,1.7067]
[1778001740322,44.54,81437.67,13.0,0.97869,3e-05,1.70047]
[1778001741330,44.54,81438.9,13.0,0.97873,3e-05,1.69758]
[1778001743344,44.54,81439.65,13.0,0.97876,3e-05,1.69575]
[1778001745358,44.54,81436.92,13.0,0.97867,3e-05,1.70194]
[1778001746365,44.53,81434.99,13.0,0.9786,3e-05,1.70634]
[1778001747372,44.53,81428.85,13.0,0.97839,3e-05,1.72051]
[1778001748379,44.53,81426.34,13.0,0.9783,3e-05,1.72626]
[1778001749387,44.53,81423.67,13.0,0.97821,4e-05,1.73239]
[1778001751399,44.53,81425.61,13.0,0.97834,3e-05,1.72267]
[1778001752406,44.53,81427.75,13.0,0.97842,3e-05,1.71758]
[1778001757442,44.53,81428.04,13.0,0.97844,3e-05,1.71646]
[1778001759456,44.53,81433.28,13.0,0.97862,3e-05,1.70414]
[1778001760464,44.53,81434.82,13.0,0.97868,3e-05,1.70052]
[1778001761471,44.53,81435.41,13.0,0.9787,3e-05,1.6991]
[1778001762478,44.53,81436.75,13.0,0.97874,3e-05,1.69596]
[1778001764491,44.52,81436.11,13.0,0.97872,3e-05,1.69733]
[1778001767513,44.52,81428.12,13.0,0.97845,3e-05,1.71565]
[1778001768520,44.52,81425.88,13.0,0.97837,3e-05,1.72077]
[1778001769527,44.52,81423.93,13.0,0.9783,4e-05,1.72522]
[1778001771541,44.52,81423.22,13.0,0.97828,4e-05,1.72668]
[1778001772548,44.52,81424.27,13.0,0.97832,4e-05,1.72413]
[1778001773555,44.52,81426.03,13.0,0.97838,3e-05,1.71993]
[1778001774561,44.52,81424.06,13.0,0.97832,4e-05,1.72443]
[1778001778084,44.52,81423.69,13.0,0.97831,4e-05,1.7251]
[1778001778098,44.52,81423.69,13.0,0.97831,4e-05,1.7251]
[1778001778177,44.52,81424.63,13.0,0.97834,3e-05,1.72271]
[1778001778352,44.52,81424.63,13.0,0.97834,3e-05,1.72271]
[1778001778590,44.52,81414.98,13.0,0.978,4e-05,1.7453]
[1778001779343,44.52,81414.98,13.0,0.978,4e-05,1.7453]
[1778001779597,44.52,81408.06,13.0,0.97776,4e-05,1.76155]
[1778001780604,44.52,81407.74,13.0,0.97775,4e-05,1.76217]
[1778001781611,44.51,81408.46,13.0,0.97778,4e-05,1.7603]
[1778001782585,44.51,81408.46,13.0,0.97778,4e-05,1.7603]
[1778001782618,44.51,81409.99,13.0,0.97783,4e-05,1.75652]
[1778001787652,44.51,81409.7,13.0,0.97783,4e-05,1.75641]
[1778001789667,44.51,81410.43,13.0,0.97787,4e-05,1.75437]
[1778001790674,44.51,81409.89,13.0,0.97785,4e-05,1.75549]
[1778001791681,44.5,81409.31,13.0,0.97783,4e-05,1.7567]
[1778001792688,44.5,81408.8,13.0,0.97781,4e-05,1.75775]
[1778001794701,44.5,81405.0,13.0,0.97768,4e-05,1.76644]
[1778001795709,44.5,81404.03,13.0,0.97765,4e-05,1.76858]
[1778001796716,44.5,81402.92,13.0,0.97761,4e-05,1.77104]
[1778001798729,44.5,81403.52,13.0,0.97764,4e-05,1.76924]
[1778001799737,44.5,81404.25,13.0,0.97767,4e-05,1.76732]
[1778001800744,44.49,81405.23,13.0,0.97771,4e-05,1.7648]
[1778001801751,44.49,81408.41,13.0,0.97782,4e-05,1.75709]
[1778001803765,44.49,81409.24,13.0,0.97786,4e-05,1.75478]
[1778001804772,44.49,81409.86,13.0,0.97788,4e-05,1.75315]
[1778001808059,44.49,81406.97,13.0,0.97779,4e-05,1.75935]
[1778001809205,44.49,81406.18,13.0,0.97776,4e-05,1.76105]
[1778001810814,44.48,81405.13,13.0,0.97773,4e-05,1.76319]
[1778001812832,44.48,81403.08,13.0,0.97772,4e-05,1.76268]
[1778001813838,44.48,81396.64,13.0,0.97749,4e-05,1.77784]
[1778001818066,44.48,81397.02,13.0,0.97752,4e-05,1.77633]
[1778001821899,44.47,81397.58,13.0,0.97755,4e-05,1.77398]
[1778001822903,44.47,81398.88,13.0,0.9776,4e-05,1.77069]
[1778001824175,44.47,81398.88,13.0,0.9776,4e-05,1.77069]
[1778001823910,44.47,81400.89,13.0,0.97768,4e-05,1.76572]
[1778001825924,44.46,81400.14,13.0,0.97766,4e-05,1.76714]
[1778001827938,44.46,81398.16,13.0,0.97759,4e-05,1.77148]
[1778001828944,44.46,81397.11,13.0,0.97756,4e-05,1.7738]
[1778001831966,44.46,81398.01,13.0,0.9776,4e-05,1.77107]
[1778001833980,44.46,81397.29,13.0,0.97758,4e-05,1.7724]
[1778001834988,44.45,81394.46,13.0,0.97748,4e-05,1.77897]
[1778001835675,44.45,81394.46,13.0,0.97748,4e-05,1.77897]
[1778001836171,44.45,81394.46,13.0,0.97748,4e-05,1.77897]
[1778001836218,44.45,81389.95,13.0,0.97732,4e-05,1.78958]
[1778001837223,44.45,81387.88,13.0,0.97724,4e-05,1.79433]
[1778001838008,44.45,81386.61,13.0,0.9772,4e-05,1.79716]
[1778001841030,44.45,81388.79,13.0,0.97729,4e-05,1.79122]
[1778001842036,44.44,81391.88,13.0,0.97741,4e-05,1.78358]
[1778001844050,44.44,81391.15,13.0,0.97739,4e-05,1.78491]
[1778001846065,44.44,81390.39,13.0,0.97737,4e-05,1.78631]
[1778001849086,44.44,81388.71,13.0,0.97731,4e-05,1.78971]
[1778001850093,44.43,81387.78,13.0,0.97728,4e-05,1.79173]
[1778001852107,44.43,81380.53,13.0,0.97702,4e-05,1.8088]
[1778001853114,44.43,81375.21,13.0,0.97683,4e-05,1.82148]
[1778001856134,44.42,81374.44,13.0,0.97681,4e-05,1.82255]
[1778001857142,44.42,81375.48,13.0,0.97686,4e-05,1.81975]
[1778001858149,44.42,81377.92,13.0,0.97695,4e-05,1.81355]
[1778001860163,44.42,81380.31,13.0,0.97705,4e-05,1.80726]
[1778001862176,44.42,81379.62,13.0,0.97703,4e-05,1.80846]
[1778001862786,44.42,81379.62,13.0,0.97703,4e-05,1.80846]
[1778001863184,44.41,81372.54,13.0,0.97677,4e-05,1.82545]
[1778001864191,44.41,81371.45,13.0,0.97673,4e-05,1.82786]
[1778001867214,44.41,81366.48,13.0,0.97656,4e-05,1.83924]
[1778001868219,44.41,81364.91,13.0,0.9765,4e-05,1.84282]
[1778001869226,44.4,81363.1,13.0,0.97644,4e-05,1.84699]
[1778001874261,44.39,81362.36,13.0,0.9765,4e-05,1.84222]
[1778001877282,44.39,81367.56,13.0,0.9767,4e-05,1.82863]
[1778001882316,44.38,81366.84,13.0,0.9767,4e-05,1.82912]
[1778001887353,44.37,81366.62,13.0,0.97671,4e-05,1.82838]
[1778001892388,44.37,81366.25,13.0,0.97671,4e-05,1.82802]
[1778001893843,44.37,81366.25,13.0,0.97671,4e-05,1.82802]
[1778001895011,44.36,81366.32,13.0,0.97672,4e-05,1.82735]
[1778001895117,44.36,81366.32,13.0,0.97672,4e-05,1.82735]
[1778001895218,44.36,81356.82,13.0,0.97637,4e-05,1.85042]
[1778001895409,44.36,81355.21,13.0,0.97631,4e-05,1.8544]
[1778001897423,44.36,81356.66,13.0,0.97637,4e-05,1.85022]
[1778001898582,44.36,81356.66,13.0,0.97637,4e-05,1.85022]
[1778001904472,44.35,81356.96,13.0,0.97641,4e-05,1.84748]
[1778001905479,44.34,81358.01,13.0,0.97646,4e-05,1.84461]
[1778001906486,44.34,81359.19,13.0,0.97651,4e-05,1.84144]
[1778001907493,44.34,81360.19,13.0,0.97655,4e-05,1.83871]
[1778001908500,44.34,81360.76,13.0,0.97657,4e-05,1.83705]
[1778001911521,44.33,81360.17,13.0,0.97656,4e-05,1.83773]
[1778001916556,44.33,81360.55,13.0,0.9766,4e-05,1.83553]
[1778001917563,44.32,81362.87,13.0,0.97669,4e-05,1.82958]
[1778001922597,44.32,81363.38,13.0,0.97672,4e-05,1.82714]
[1778001927634,44.31,81363.46,13.0,0.97674,4e-05,1.82631]
[1778001931661,44.31,81360.79,13.0,0.97671,4e-05,1.82679]
[1778001936695,44.3,81360.88,13.0,0.97673,4e-05,1.82541]
[1778001937703,44.3,81360.12,13.0,0.97671,4e-05,1.82704]
[1778001940724,44.29,81370.15,13.0,0.97709,4e-05,1.8019]
[1778001941731,44.29,81372.0,13.0,0.97716,4e-05,1.79723]
[1778001943745,44.29,81372.93,13.0,0.9772,4e-05,1.79463]
[1778001946163,44.29,81373.39,13.0,0.97722,4e-05,1.79335]
[1778001946264,44.29,81372.74,13.0,0.9772,4e-05,1.79458]
[1778001946766,44.29,81376.52,13.0,0.97734,4e-05,1.78545]
[1778001947773,44.29,81378.29,13.0,0.97741,4e-05,1.78102]
[1778001951811,44.28,81379.01,13.0,0.97745,4e-05,1.77869]
[1778001952817,44.28,81379.57,13.0,0.97747,4e-05,1.7772]
[1778001953825,44.28,81378.69,13.0,0.97744,4e-05,1.77917]
[1778001955038,44.28,81378.69,13.0,0.97744,4e-05,1.77917]
[1778001955094,44.28,81379.15,13.0,0.97746,4e-05,1.77778]
[1778001955839,44.28,81380.58,13.0,0.97751,4e-05,1.77434]
[1778001956472,44.28,81380.58,13.0,0.97751,4e-05,1.77434]
[1778001956846,44.28,81380.73,13.0,0.97752,4e-05,1.77384]
[1778001961375,44.27,81381.76,13.0,0.97757,4e-05,1.77069]
[1778001961881,44.27,81387.89,13.0,0.97779,4e-05,1.75605]
[1778001962888,44.27,81388.91,13.0,0.97783,4e-05,1.75349]
[1778001963895,44.27,81387.86,13.0,0.97779,4e-05,1.75589]
[1778001968929,44.27,81383.78,13.0,0.97765,4e-05,1.76501]
[1778001969937,44.27,81382.03,13.0,0.97759,4e-05,1.76919]
[1778001972957,44.27,81384.33,13.0,0.97768,4e-05,1.76319]
[1778001973964,44.27,81386.23,13.0,0.97775,4e-05,1.75854]
[1778001979005,44.26,81388.97,13.0,0.97786,4e-05,1.75147]
[1778001980013,44.26,81391.12,13.0,0.97794,4e-05,1.74627]
[1778001985174,44.26,81390.59,13.0,0.97792,4e-05,1.74716]
[1778001987312,44.26,81390.56,13.0,0.97792,4e-05,1.74705]
[1778001987322,44.26,81393.23,13.0,0.97802,4e-05,1.74063]
[1778001988069,44.26,81394.1,13.0,0.97805,4e-05,1.73849]
[1778001990083,44.26,81394.77,13.0,0.97808,4e-05,1.73675]
[1778001992097,44.26,81396.88,13.0,0.97822,4e-05,1.72665]
[1778001994111,44.25,81396.05,13.0,0.97819,4e-05,1.72848]
[1778001995118,44.25,81397.28,13.0,0.97823,4e-05,1.72553]
[1778001996125,44.25,81402.02,13.0,0.9784,4e-05,1.71435]
[1778001997399,44.25,81402.02,13.0,0.9784,4e-05,1.71435]
[1778001997132,44.25,81408.06,13.0,0.97861,3e-05,1.70023]
[1778001998139,44.25,81409.76,13.0,0.97867,3e-05,1.69626]
[1778002000153,44.25,81412.51,13.0,0.97877,3e-05,1.68987]
[1778002002168,44.25,81413.73,13.0,0.97881,3e-05,1.68706]
[1778002003779,44.25,81414.05,13.0,0.97882,3e-05,1.68632]
[1778002003892,44.25,81414.05,13.0,0.97882,3e-05,1.68632]
[1778002004339,44.25,81415.23,13.0,0.97886,3e-05,1.6836]
[1778002004577,44.25,81415.23,13.0,0.97886,3e-05,1.6836]
[1778002004775,44.25,81415.23,13.0,0.97886,3e-05,1.6836]
[1778002005189,44.25,81420.42,13.0,0.97904,3e-05,1.67167]
[1778002006196,44.25,81424.64,13.0,0.97919,3e-05,1.66203]
[1778002007203,44.25,81427.93,13.0,0.9793,3e-05,1.65457]
[1778002008210,44.25,81428.49,13.0,0.97931,3e-05,1.65335]
[1778002009217,44.25,81428.02,13.0,0.9793,3e-05,1.65448]
[1778002010224,44.25,81425.95,13.0,0.97923,3e-05,1.65926]
[1778002012238,44.26,81426.53,13.0,0.97925,3e-05,1.65802]
[1778002016266,44.26,81425.83,13.0,0.97922,3e-05,1.6598]
[1778002017273,44.26,81424.99,13.0,0.97919,3e-05,1.66176]
[1778002018280,44.26,81424.36,13.0,0.97917,3e-05,1.66324]
[1778002021301,44.26,81425.12,13.0,0.97919,3e-05,1.6616]
[1778002023315,44.26,81422.87,13.0,0.97911,3e-05,1.66681]
[1778002025328,44.26,81426.76,13.0,0.97925,3e-05,1.65797]
[1778002026336,44.26,81428.13,13.0,0.97929,3e-05,1.65489]
[1778002028350,44.26,81426.43,13.0,0.97923,3e-05,1.65885]
[1778002029407,44.26,81426.43,13.0,0.97923,3e-05,1.65885]
[1778002030364,44.26,81431.05,13.0,0.97939,3e-05,1.64841]
[1778002030578,44.26,81431.05,13.0,0.97939,3e-05,1.64841]
[1778002031371,44.26,81431.48,13.0,0.9794,3e-05,1.64748]
[1778002032378,44.26,81432.09,13.0,0.97942,3e-05,1.64615]
[1778002034391,44.26,81432.81,13.0,0.97944,3e-05,1.64463]
[1778002035399,44.26,81431.98,13.0,0.97942,3e-05,1.64657]
[1778002036406,44.26,81430.79,13.0,0.97937,3e-05,1.64933]
[1778002038419,44.26,81427.35,13.0,0.97926,3e-05,1.65725]
[1778002043455,44.26,81427.12,13.0,0.97925,3e-05,1.65795]
[1778002044462,44.26,81424.69,13.0,0.97916,3e-05,1.66353]
[1778002046476,44.26,81422.22,13.0,0.97908,3e-05,1.66923]
[1778002047485,44.26,81421.74,13.0,0.97906,3e-05,1.67034]
[1778002048490,44.26,81423.87,13.0,0.97913,3e-05,1.66547]
[1778002050503,44.26,81425.43,13.0,0.97919,3e-05,1.66195]
[1778002055539,44.27,81424.46,13.0,0.97921,3e-05,1.65943]
[1778002058560,44.27,81417.96,13.0,0.97899,3e-05,1.6744]
[1778002059588,44.27,81417.96,13.0,0.97899,3e-05,1.6744]
[1778002059601,44.27,81416.95,13.0,0.97895,3e-05,1.67672]
[1778002060574,44.27,81415.44,13.0,0.9789,3e-05,1.6802]
[1778002061581,44.27,81414.16,13.0,0.97886,3e-05,1.68314]
[1778002066616,44.27,81413.66,13.0,0.97884,3e-05,1.68422]
[1778002068630,44.27,81412.7,13.0,0.97881,3e-05,1.68641]
[1778002069773,44.27,81412.7,13.0,0.97881,3e-05,1.68641]
[1778002070644,44.27,81411.47,13.0,0.97876,3e-05,1.68922]
[1778002075680,44.26,81410.33,13.0,0.97873,3e-05,1.69174]
[1778002080714,44.26,81410.51,13.0,0.97873,3e-05,1.69119]
[1778002085749,44.26,81410.52,13.0,0.97874,3e-05,1.69105]
[1778002090785,44.26,81410.57,13.0,0.97874,3e-05,1.69081]
[1778002093551,44.26,81410.63,13.0,0.97874,3e-05,1.69063]
[1778002093628,44.26,81410.63,13.0,0.97874,3e-05,1.69063]
[1778002093806,44.26,81416.26,13.0,0.97894,3e-05,1.6776]
[1778002096767,44.26,81416.38,13.0,0.97894,3e-05,1.67733]
[1778002096827,44.26,81417.52,13.0,0.97898,3e-05,1.67471]
[1778002097833,44.26,81421.46,13.0,0.97912,3e-05,1.66567]
[1778002100855,44.26,81424.18,13.0,0.97921,3e-05,1.65952]
[1778002101862,44.26,81426.23,13.0,0.97928,3e-05,1.65488]
[1778002103717,44.26,81425.93,13.0,0.97927,3e-05,1.6556]
[1778002103876,44.26,81432.0,13.0,0.97947,3e-05,1.64185]
[1778002104883,44.26,81434.66,13.0,0.97956,3e-05,1.6359]
[1778002105889,44.26,81435.68,13.0,0.97959,3e-05,1.63367]
[1778002110925,44.27,81435.85,13.0,0.97959,3e-05,1.63366]
[1778002113946,44.27,81435.38,13.0,0.97963,3e-05,1.63012]
[1778002114953,44.27,81434.81,13.0,0.97961,3e-05,1.63148]
[1778002116967,44.27,81436.16,13.0,0.97965,3e-05,1.6286]
[1778002119989,44.27,81438.45,13.0,0.97973,3e-05,1.62369]
[1778002126032,44.27,81438.36,13.0,0.97972,3e-05,1.62441]
[1778002127040,44.27,81431.12,13.0,0.97947,3e-05,1.64083]
[1778002128047,44.28,81427.9,13.0,0.97936,3e-05,1.64822]
[1778002130061,44.28,81424.81,13.0,0.97926,3e-05,1.65535]
[1778002131068,44.28,81418.78,13.0,0.97905,3e-05,1.66919]
[1778002132075,44.28,81417.4,13.0,0.979,3e-05,1.67239]
[1778002133085,44.28,81416.57,13.0,0.97897,3e-05,1.6743]
[1778002136106,44.28,81413.85,13.0,0.97888,3e-05,1.68057]
[1778002139127,44.28,81415.1,13.0,0.97892,3e-05,1.67767]
[1778002142148,44.28,81416.33,13.0,0.97896,3e-05,1.67484]
[1778002143155,44.28,81415.33,13.0,0.97893,3e-05,1.67715]
[1778002145169,44.28,81414.63,13.0,0.97891,3e-05,1.67876]
[1778002148190,44.28,81416.68,13.0,0.97898,3e-05,1.67404]
[1778002150204,44.28,81418.51,13.0,0.97904,3e-05,1.66985]
[1778002152222,44.28,81417.84,13.0,0.97902,3e-05,1.67142]
[1778002156250,44.28,81416.63,13.0,0.97897,3e-05,1.67424]
[1778002161285,44.28,81415.03,13.0,0.97892,3e-05,1.67796]
[1778002164306,44.28,81413.54,13.0,0.97887,3e-05,1.6814]
[1778002165313,44.28,81416.04,13.0,0.97895,3e-05,1.67564]
[1778002166552,44.28,81407.89,13.0,0.97867,3e-05,1.69448]
[1778002167327,44.28,81407.23,13.0,0.97865,3e-05,1.69598]
[1778002172362,44.28,81407.15,13.0,0.97871,3e-05,1.69109]
[1778002177397,44.28,81407.19,13.0,0.97871,3e-05,1.69086]
[1778002180556,44.27,81410.07,13.0,0.97881,3e-05,1.68412]
[1778002181425,44.27,81411.72,13.0,0.97887,3e-05,1.68029]
[1778002186460,44.27,81412.13,13.0,0.97888,3e-05,1.67933]
[1778002187469,44.27,81416.53,13.0,0.97903,3e-05,1.66921]
[1778002188476,44.27,81417.74,13.0,0.97908,3e-05,1.66645]
[1778002190490,44.27,81418.69,13.0,0.97911,3e-05,1.66431]
[1778002192504,44.28,81417.61,13.0,0.97907,3e-05,1.66684]
[1778002196532,44.28,81416.85,13.0,0.97904,3e-05,1.66867]
[1778002198546,44.28,81415.76,13.0,0.979,3e-05,1.67121]
[1778002199552,44.28,81414.65,13.0,0.97897,3e-05,1.67378]
[1778002203581,44.28,81416.59,13.0,0.97903,3e-05,1.66937]
[1778002204588,44.28,81415.68,13.0,0.979,3e-05,1.67148]
[1778002207608,44.28,81415.02,13.0,0.97898,3e-05,1.67305]
[1778002211637,44.28,81415.83,13.0,0.979,3e-05,1.67125]
[1778002215622,44.28,81405.85,13.0,0.97866,3e-05,1.69433]
[1778002215665,44.28,81404.24,13.0,0.9786,3e-05,1.69807]
[1778002217741,44.28,81405.12,13.0,0.97863,3e-05,1.69597]
[1778002224728,44.28,81405.31,13.0,0.97864,3e-05,1.69534]
[1778002230095,44.28,81405.38,13.0,0.97865,3e-05,1.69506]
[1778002234231,44.27,81404.01,13.0,0.97867,3e-05,1.69251]
[1778002234797,44.27,81403.33,13.0,0.97865,3e-05,1.69409]
[1778002236174,44.27,81403.33,13.0,0.97865,3e-05,1.69409]
[1778002236269,44.27,81404.08,13.0,0.97868,3e-05,1.69188]
[1778002237136,44.27,81402.63,13.0,0.97863,3e-05,1.69524]
[1778002239387,44.27,81402.63,13.0,0.97863,3e-05,1.69524]
[1778002239432,44.26,81399.81,13.0,0.97854,4e-05,1.70108]
[1778002239796,44.26,81399.81,13.0,0.97854,4e-05,1.70108]
[1778002239833,44.26,81390.63,13.0,0.97822,4e-05,1.72257]
[1778002240840,44.26,81388.96,13.0,0.97816,4e-05,1.72641]
[1778002242079,44.26,81387.06,13.0,0.97809,4e-05,1.7308]
[1778002242854,44.26,81383.76,13.0,0.97797,4e-05,1.73851]
[1778002245875,44.26,81380.3,13.0,0.97786,4e-05,1.74638]
[1778002248896,44.26,81379.3,13.0,0.97783,4e-05,1.74839]
[1778002250129,44.26,81379.3,13.0,0.97783,4e-05,1.74839]
[1778002250910,44.25,81376.81,13.0,0.97774,4e-05,1.75407]
[1778002252924,44.25,81371.56,13.0,0.97755,4e-05,1.76636]
[1778002257333,44.25,81371.3,13.0,0.97755,4e-05,1.76652]
[1778002257450,44.25,81371.3,13.0,0.97755,4e-05,1.76652]
[1778002257541,44.25,81371.3,13.0,0.97755,4e-05,1.76621]
[1778002258577,44.25,81371.3,13.0,0.97755,4e-05,1.76621]
[1778002258677,44.25,81367.17,13.0,0.97741,4e-05,1.77597]
[1778002258839,44.25,81367.17,13.0,0.97741,4e-05,1.77597]
[1778002259384,44.25,81367.17,13.0,0.97741,4e-05,1.77597]
[1778002259422,44.25,81364.33,13.0,0.9773,4e-05,1.78264]
[1778002260192,44.25,81364.33,13.0,0.9773,4e-05,1.78264]
[1778002260277,44.24,81356.69,13.0,0.97702,4e-05,1.80095]
[1778002262603,44.24,81355.2,13.0,0.97698,4e-05,1.80414]
[1778002264001,44.24,81352.97,13.0,0.9769,4e-05,1.80936]
[1778002266015,44.24,81361.97,13.0,0.97724,4e-05,1.78704]
[1778002267022,44.24,81362.22,13.0,0.97725,4e-05,1.78625]
[1778002268029,44.24,81360.04,13.0,0.97717,4e-05,1.79134]
[1778002269036,44.23,81358.2,13.0,0.97711,4e-05,1.79561]
[1778002272057,44.23,81358.74,13.0,0.97713,4e-05,1.7937]
[1778002273064,44.23,81355.67,13.0,0.97702,4e-05,1.80097]
[1778002274071,44.23,81353.87,13.0,0.97696,4e-05,1.80515]
[1778002277624,44.23,81354.0,13.0,0.97697,4e-05,1.80441]
[1778002277663,44.22,81350.42,13.0,0.97684,4e-05,1.81274]
[1778002278099,44.22,81349.38,13.0,0.9768,4e-05,1.81528]
[1778002281120,44.22,81350.91,13.0,0.97687,4e-05,1.81087]
[1778002282127,44.22,81351.72,13.0,0.97691,4e-05,1.80866]
[1778002283578,44.22,81351.72,13.0,0.97691,4e-05,1.80866]
[1778002289596,44.21,81351.43,13.0,0.9769,4e-05,1.80894]
[1778002292197,44.2,81350.44,13.0,0.97695,4e-05,1.80452]
[1778002295218,44.2,81348.87,13.0,0.9769,4e-05,1.80774]
[1778002296225,44.2,81348.09,13.0,0.97688,4e-05,1.80943]
[1778002300253,44.19,81346.85,13.0,0.97684,4e-05,1.8116]
[1778002304737,44.19,81346.54,13.0,0.97684,4e-05,1.8117]
[1778002304750,44.19,81346.45,13.0,0.97684,4e-05,1.8117]
[1778002305288,44.19,81335.26,13.0,0.97642,4e-05,1.83903]
[1778002306162,44.19,81335.26,13.0,0.97642,4e-05,1.83903]
[1778002306246,44.19,81335.26,13.0,0.97642,4e-05,1.83903]
[1778002306391,44.18,81325.68,13.0,0.97606,4e-05,1.86238]
[1778002307302,44.18,81324.38,13.0,0.97602,4e-05,1.86532]
[1778002309551,44.18,81324.4,13.0,0.97602,4e-05,1.86495]
[1778002309652,44.18,81319.08,13.0,0.97582,4e-05,1.87799]
[1778002310323,44.18,81317.32,13.0,0.97576,4e-05,1.88208]
[1778002311330,44.17,81316.62,13.0,0.97574,4e-05,1.8835]
[1778002312017,44.17,81316.62,13.0,0.97574,4e-05,1.8835]
[1778002317373,44.16,81317.65,13.0,0.97581,4e-05,1.87883]
[1778002322410,44.15,81323.83,13.0,0.97607,4e-05,1.86164]
[1778002323416,44.15,81325.33,13.0,0.97614,4e-05,1.85759]
[1778002324423,44.15,81312.63,13.0,0.97564,4e-05,1.88951]
[1778002325145,44.15,81312.63,13.0,0.97564,4e-05,1.88951]
[1778002325430,44.15,81305.19,13.0,0.97536,4e-05,1.90775]
[1778002326437,44.14,81302.36,13.0,0.97525,4e-05,1.91458]
[1778002327444,44.14,81303.8,13.0,0.97532,4e-05,1.91051]
[1778002328451,44.14,81311.21,13.0,0.97561,4e-05,1.89129]
[1778002329458,44.14,81317.17,13.0,0.97585,4e-05,1.87589]
[1778002331086,44.13,81317.3,13.0,0.97586,4e-05,1.87523]
[1778002331472,44.13,81316.45,13.0,0.97584,4e-05,1.87705]
[1778002332479,44.13,81318.26,13.0,0.97591,4e-05,1.87217]
[1778002337514,44.12,81317.7,13.0,0.97591,4e-05,1.87198]
[1778002342549,44.11,81314.74,13.0,0.97582,4e-05,1.87784]
[1778002343197,44.11,81314.74,13.0,0.97582,4e-05,1.87784]
[1778002343250,44.11,81314.74,13.0,0.97582,4e-05,1.87784]
[1778002343556,44.11,81306.53,13.0,0.97551,4e-05,1.89829]
[1778002344563,44.11,81304.01,13.0,0.97541,4e-05,1.90433]
[1778002345570,44.1,81301.65,13.0,0.97532,4e-05,1.90997]
[1778002348591,44.1,81300.34,13.0,0.97529,4e-05,1.91216]
[1778002351612,44.09,81297.7,13.0,0.97527,4e-05,1.91243]
[1778002355641,44.08,81305.81,13.0,0.97561,4e-05,1.89025]
[1778002356656,44.08,81306.85,13.0,0.97566,4e-05,1.88727]
[1778002357663,44.08,81308.4,13.0,0.97572,4e-05,1.88301]
[1778002358672,44.07,81313.91,13.0,0.97594,4e-05,1.86878]
[1778002359679,44.07,81315.87,13.0,0.97603,4e-05,1.86355]
[1778002361692,44.07,81317.21,13.0,0.97609,4e-05,1.85959]
[1778002367735,44.06,81317.61,13.0,0.97613,4e-05,1.85686]
[1778002372788,44.05,81317.34,13.0,0.97614,4e-05,1.85611]
[1778002373795,44.05,81330.05,13.0,0.97663,4e-05,1.82422]
[1778002374202,44.05,81330.05,13.0,0.97663,4e-05,1.82422]
[1778002374802,44.05,81332.0,13.0,0.97671,4e-05,1.81918]
[1778002375809,44.05,81334.28,13.0,0.9768,4e-05,1.81335]
[1778002377308,44.04,81335.05,13.0,0.97683,4e-05,1.81124]
[1778002377823,44.04,81337.13,13.0,0.97691,4e-05,1.80593]
[1778002379677,44.04,81337.13,13.0,0.97691,4e-05,1.80593]
[1778002379778,44.04,81337.79,13.0,0.97694,4e-05,1.80392]
[1778002380844,44.04,81341.48,13.0,0.97708,4e-05,1.7947]
[1778002381851,44.04,81340.86,13.0,0.97706,4e-05,1.79603]
[1778002383865,44.04,81339.07,13.0,0.977,4e-05,1.80004]
[1778002384872,44.03,81338.25,13.0,0.97697,4e-05,1.80185]
[1778002386886,44.03,81339.17,13.0,0.97701,4e-05,1.79921]
[1778002389907,44.03,81338.4,13.0,0.97699,4e-05,1.80051]
[1778002394941,44.02,81338.81,13.0,0.97702,4e-05,1.79854]
[1778002398969,44.02,81339.44,13.0,0.97706,4e-05,1.79622]
[1778002402997,44.01,81338.74,13.0,0.97704,4e-05,1.79716]
[1778002404008,44.01,81338.1,13.0,0.97702,4e-05,1.79853]
[1778002406020,44.01,81334.18,13.0,0.97688,4e-05,1.80774]
[1778002407400,44.01,81326.48,13.0,0.97659,4e-05,1.82652]
[1778002408034,44.01,81329.33,13.0,0.97671,4e-05,1.81922]
[1778002409040,44.0,81330.55,13.0,0.97676,4e-05,1.81598]
[1778002413069,44.0,81331.64,13.0,0.97687,4e-05,1.80724]
[1778002414076,44.0,81330.82,13.0,0.97685,4e-05,1.80904]
[1778002415083,44.0,81329.77,13.0,0.97681,4e-05,1.8114]
[1778002416090,44.0,81328.64,13.0,0.97677,4e-05,1.81397]
[1778002418104,43.99,81326.63,13.0,0.9767,4e-05,1.81847]
[1778002419111,43.99,81325.65,13.0,0.97667,4e-05,1.82066]
[1778002420118,43.99,81324.99,13.0,0.97665,4e-05,1.82206]
[1778002423139,43.99,81320.08,13.0,0.97647,4e-05,1.83352]
[1778002424146,43.98,81318.52,13.0,0.97641,4e-05,1.83714]
[1778002426160,43.98,81320.17,13.0,0.97648,4e-05,1.83251]
[1778002431194,43.97,81320.01,13.0,0.9765,4e-05,1.83164]
[1778002433209,43.97,81319.14,13.0,0.97647,4e-05,1.8333]
[1778002434216,43.97,81316.83,13.0,0.97639,4e-05,1.8388]
[1778002435223,43.97,81311.6,13.0,0.97619,4e-05,1.8516]
[1778002436230,43.96,81305.59,13.0,0.97596,4e-05,1.86642]
[1778002437237,43.96,81303.73,13.0,0.97589,4e-05,1.8708]
[1778002439251,43.96,81305.79,13.0,0.97598,4e-05,1.86498]
[1778002440258,43.96,81303.72,13.0,0.97591,4e-05,1.8699]
[1778002441265,43.96,81304.44,13.0,0.97594,4e-05,1.86777]
[1778002444285,43.95,81306.39,13.0,0.97603,4e-05,1.86195]
[1778002445127,43.95,81306.39,13.0,0.97603,4e-05,1.86195]
[1778002446300,43.95,81304.62,13.0,0.97597,4e-05,1.86581]
[1778002447217,43.95,81304.62,13.0,0.97597,4e-05,1.86581]
[1778002450328,43.94,81306.43,13.0,0.97606,4e-05,1.86008]
[1778002453349,43.93,81303.72,13.0,0.97597,4e-05,1.86604]
[1778002456370,43.93,81309.84,13.0,0.97622,4e-05,1.8498]
[1778002457377,43.93,81321.37,13.0,0.97666,4e-05,1.8208]
[1778002458384,43.93,81324.6,13.0,0.97679,4e-05,1.81256]
[1778002459391,43.92,81324.91,13.0,0.97681,4e-05,1.81158]
[1778002461404,43.92,81322.91,13.0,0.97674,4e-05,1.81612]
[1778002462756,43.92,81319.98,13.0,0.97663,4e-05,1.82298]
[1778002463419,43.92,81311.27,13.0,0.9763,4e-05,1.84466]
[1778002464426,43.92,81309.03,13.0,0.97621,4e-05,1.85005]
[1778002465433,43.92,81309.23,13.0,0.97622,4e-05,1.84929]
[1778002467447,43.91,81308.5,13.0,0.9762,4e-05,1.85059]
[1778002468454,43.91,81309.53,13.0,0.97625,4e-05,1.84775]
[1778002470468,43.91,81310.43,13.0,0.97629,4e-05,1.84472]
[1778002473489,43.9,81311.42,13.0,0.97641,4e-05,1.8363]
[1778002474496,43.9,81313.41,13.0,0.97649,4e-05,1.8311]
[1778002475503,43.9,81314.92,13.0,0.97655,4e-05,1.82712]
[1778002476510,43.9,81313.61,13.0,0.9765,4e-05,1.83015]
[1778002481545,43.89,81313.63,13.0,0.97652,4e-05,1.82897]
[1778002485064,43.89,81313.63,13.0,0.97653,4e-05,1.8283]
[1778002485573,43.88,81318.68,13.0,0.97673,4e-05,1.81535]
[1778002486580,43.88,81319.87,13.0,0.97678,4e-05,1.812]
[1778002489424,43.88,81320.45,13.0,0.97682,4e-05,1.80977]
[1778002489602,43.87,81321.28,13.0,0.97685,4e-05,1.80732]
[1778002494638,43.86,81321.45,13.0,0.97689,4e-05,1.80494]
[1778002498666,43.85,81323.65,13.0,0.977,4e-05,1.79798]
[1778002499673,43.85,81324.4,13.0,0.97703,4e-05,1.79597]
[1778002500680,43.85,81325.17,13.0,0.97706,4e-05,1.79391]
[1778002502694,43.85,81330.66,13.0,0.97727,4e-05,1.77974]
[1778002503701,43.84,81335.51,13.0,0.97746,4e-05,1.76759]
[1778002505715,43.85,81336.54,13.0,0.97749,4e-05,1.76548]
[1778002506722,43.85,81335.83,13.0,0.97746,4e-05,1.7674]
[1778002507729,43.85,81336.51,13.0,0.97749,4e-05,1.76594]
[1778002508736,43.85,81335.23,13.0,0.97744,4e-05,1.76924]
[1778002510809,43.85,81325.25,13.0,0.97705,4e-05,1.79418]
[1778002511817,43.86,81324.72,13.0,0.97703,4e-05,1.79583]
[1778002514838,43.86,81327.42,13.0,0.97711,4e-05,1.79024]
[1778002520880,43.87,81327.49,13.0,0.97708,4e-05,1.79219]
[1778002523900,43.88,81328.87,13.0,0.97712,4e-05,1.78986]
[1778002524908,43.88,81338.46,13.0,0.97747,4e-05,1.76685]
[1778002525915,43.89,81338.16,13.0,0.97746,4e-05,1.76797]
[1778002530951,43.9,81338.19,13.0,0.97743,4e-05,1.76981]
[1778002532965,43.9,81336.95,13.0,0.97743,4e-05,1.76849]
[1778002533972,43.91,81336.26,13.0,0.9774,4e-05,1.77054]
[1778002539007,43.92,81336.47,13.0,0.97738,4e-05,1.77188]
[1778002540014,43.92,81337.53,13.0,0.97741,4e-05,1.76967]
[1778002545122,43.92,81337.42,13.0,0.9774,4e-05,1.77031]
[1778002546056,43.93,81335.1,13.0,0.97729,4e-05,1.77777]
[1778002547063,43.93,81332.35,13.0,0.97718,4e-05,1.78483]
[1778002548926,43.93,81332.35,13.0,0.97718,4e-05,1.78483]
[1778002553105,43.95,81333.0,13.0,0.97718,4e-05,1.78525]
[1778002554883,43.95,81315.27,13.0,0.9765,4e-05,1.82952]
[1778002555119,43.95,81308.87,13.0,0.97625,4e-05,1.84548]
[1778002558140,43.96,81307.96,13.0,0.9762,4e-05,1.84847]
[1778002559147,43.96,81306.3,13.0,0.97614,4e-05,1.85287]
[1778002561161,43.96,81300.09,13.0,0.97589,4e-05,1.86896]
[1778002562168,43.96,81299.13,13.0,0.97585,4e-05,1.87159]
[1778002565189,43.96,81298.26,13.0,0.97581,4e-05,1.87399]
[1778002566677,43.96,81305.62,13.0,0.9761,4e-05,1.85546]
[1778002567203,43.96,81321.22,13.0,0.9767,4e-05,1.81659]
[1778002568210,43.96,81331.72,13.0,0.97709,4e-05,1.79087]
[1778002569217,43.96,81333.81,13.0,0.97717,4e-05,1.7859]
[1778002570224,43.96,81334.52,13.0,0.97719,4e-05,1.78431]
[1778002571702,43.97,81335.27,13.0,0.97721,4e-05,1.78278]
[1778002574252,43.97,81335.97,13.0,0.97724,4e-05,1.78136]
[1778002576266,43.97,81335.25,13.0,0.97721,4e-05,1.78341]
[1778002579287,43.97,81334.16,13.0,0.97716,4e-05,1.78648]
[1778002581301,43.97,81335.58,13.0,0.97721,4e-05,1.78328]
[1778002582308,43.98,81334.86,13.0,0.97718,4e-05,1.78517]
[1778002584322,43.98,81337.33,13.0,0.97727,4e-05,1.77943]
[1778002586336,43.98,81336.59,13.0,0.97723,4e-05,1.78151]
[1778002590364,43.99,81337.51,13.0,0.97725,4e-05,1.78064]
[1778002591370,43.99,81338.77,13.0,0.97735,4e-05,1.77281]
[1778002596406,44.0,81338.66,13.0,0.97732,4e-05,1.77482]
[1778002597884,44.0,81340.26,13.0,0.97737,4e-05,1.77164]
[1778002598421,44.0,81342.58,13.0,0.97746,4e-05,1.76602]
[1778002599428,44.01,81343.48,13.0,0.97748,4e-05,1.76421]
[1778002600435,44.01,81349.41,13.0,0.9777,4e-05,1.75028]
[1778002601442,44.01,81354.36,13.0,0.97787,4e-05,1.73858]
[1778002602449,44.01,81355.15,13.0,0.9779,4e-05,1.73688]
[1778002604463,44.01,81351.8,13.0,0.97777,4e-05,1.74529]
[1778002605470,44.01,81341.22,13.0,0.97738,4e-05,1.77099]
[1778002606477,44.02,81343.0,13.0,0.97744,4e-05,1.76687]
[1778002607487,44.02,81346.31,13.0,0.97756,4e-05,1.75923]
[1778002608494,44.02,81347.92,13.0,0.97762,4e-05,1.75519]
[1778002610509,44.02,81349.24,13.0,0.97767,4e-05,1.75173]
[1778002612523,44.01,81349.98,13.0,0.9777,4e-05,1.74968]
[1778002614537,44.01,81351.78,13.0,0.97777,4e-05,1.7451]
[1778002615543,44.01,81352.43,13.0,0.9778,4e-05,1.74341]
[1778002620579,44.01,81352.46,13.0,0.97781,4e-05,1.74273]
[1778002621586,44.01,81353.69,13.0,0.97786,4e-05,1.73967]
[1778002622593,44.01,81355.54,13.0,0.97793,4e-05,1.73513]
[1778002627628,44.0,81354.94,13.0,0.97791,4e-05,1.73593]
[1778002629642,44.0,81357.47,13.0,0.97801,4e-05,1.7297]
[1778002631656,44.0,81356.56,13.0,0.97798,4e-05,1.73168]
[1778002634677,44.0,81359.01,13.0,0.97807,4e-05,1.72558]
[1778002635683,44.0,81365.76,13.0,0.97831,4e-05,1.70951]
[1778002636691,44.0,81367.73,13.0,0.97839,4e-05,1.70482]
[1778002641726,44.0,81366.94,13.0,0.97836,4e-05,1.70647]
[1778002642794,44.0,81364.63,13.0,0.97828,4e-05,1.71188]
[1778002643996,44.0,81356.4,13.0,0.97798,4e-05,1.73135]
[1778002644747,43.99,81354.64,13.0,0.97792,4e-05,1.73547]
[1778002645757,43.99,81355.42,13.0,0.97795,4e-05,1.73351]
[1778002646764,43.99,81356.39,13.0,0.97799,4e-05,1.73111]
[1778002647771,43.99,81355.75,13.0,0.97797,4e-05,1.73255]
[1778002652806,43.99,81355.76,13.0,0.97803,4e-05,1.72705]
[1778002655827,43.99,81356.88,13.0,0.97808,4e-05,1.72413]
[1778002660865,43.99,81356.77,13.0,0.97808,4e-05,1.72399]
[1778002662879,43.98,81355.67,13.0,0.97804,4e-05,1.72643]
[1778002665900,43.98,81356.36,13.0,0.97807,4e-05,1.72453]
[1778002666907,43.98,81357.35,13.0,0.97811,4e-05,1.72209]
[1778002667914,43.98,81356.68,13.0,0.97809,4e-05,1.7236]
[1778002673956,43.98,81356.25,13.0,0.97808,4e-05,1.7241]
[1778002675970,43.98,81355.54,13.0,0.97805,4e-05,1.72562]
[1778002681005,43.97,81356.27,13.0,0.97809,4e-05,1.72342]
[1778002682012,43.97,81355.51,13.0,0.97806,4e-05,1.72514]
[1778002687047,43.97,81355.78,13.0,0.97808,4e-05,1.72407]
[1778002692082,43.97,81355.85,13.0,0.97809,4e-05,1.72349]
[1778002694096,43.97,81355.04,13.0,0.97806,4e-05,1.72525]
[1778002695103,43.97,81355.62,13.0,0.97808,4e-05,1.72378]
[1778002700139,43.96,81348.17,13.0,0.97782,4e-05,1.74114]
[1778002701146,43.96,81344.41,13.0,0.97768,4e-05,1.75005]
[1778002702153,43.96,81350.23,13.0,0.9779,4e-05,1.73596]
[1778002703160,43.96,81353.01,13.0,0.978,4e-05,1.72922]
[1778002708195,43.96,81352.41,13.0,0.97798,4e-05,1.73019]
[1778002710545,43.96,81351.67,13.0,0.97796,4e-05,1.73178]
[1778002716252,43.96,81353.35,13.0,0.97809,4e-05,1.72223]
[1778002717259,43.95,81353.96,13.0,0.97812,4e-05,1.72051]
[1778002722294,43.94,81353.46,13.0,0.97812,4e-05,1.72033]
[1778002725167,43.94,81353.24,13.0,0.97811,4e-05,1.72058]
[1778002724308,43.94,81347.9,13.0,0.97792,4e-05,1.73303]
[1778002725315,43.94,81350.25,13.0,0.97801,4e-05,1.72713]
[1778002726321,43.94,81353.6,13.0,0.97814,4e-05,1.71888]
[1778002727329,43.94,81352.89,13.0,0.97812,4e-05,1.7203]
[1778002729222,43.93,81352.63,13.0,0.97811,4e-05,1.72065]
[1778002733372,43.93,81349.07,13.0,0.978,4e-05,1.72778]
[1778002734379,43.92,81346.74,13.0,0.97792,4e-05,1.73306]
[1778002736174,43.92,81347.34,13.0,0.97795,4e-05,1.73145]
[1778002736392,43.92,81342.7,13.0,0.97778,4e-05,1.74256]
[1778002740421,43.92,81342.01,13.0,0.97776,4e-05,1.74379]
[1778002744113,43.92,81341.07,13.0,0.97773,4e-05,1.74559]
[1778002745456,43.92,81342.17,13.0,0.97778,4e-05,1.74283]
[1778002746463,43.92,81343.01,13.0,0.97781,4e-05,1.7407]
[1778002751498,43.91,81343.48,13.0,0.97783,4e-05,1.73903]
[1778002752505,43.91,81342.02,13.0,0.97778,4e-05,1.74242]
[1778002753513,43.91,81340.58,13.0,0.97773,4e-05,1.74577]
[1778002756534,43.91,81338.86,13.0,0.97767,4e-05,1.74954]
[1778002760562,43.91,81338.16,13.0,0.97765,4e-05,1.7507]
[1778002761569,43.9,81338.95,13.0,0.97769,4e-05,1.74866]
[1778002762576,43.9,81337.05,13.0,0.97762,4e-05,1.75311]
[1778002763583,43.9,81333.08,13.0,0.97747,4e-05,1.76257]
[1778002764590,43.9,81331.27,13.0,0.97741,4e-05,1.76681]
[1778002765597,43.9,81329.58,13.0,0.97735,4e-05,1.77075]
[1778002770632,43.9,81328.72,13.0,0.97733,4e-05,1.77201]
[1778002775667,43.89,81328.75,13.0,0.9774,4e-05,1.76601]
[1778002780702,43.89,81332.51,13.0,0.97756,4e-05,1.75612]
[1778002781709,43.88,81334.42,13.0,0.97763,4e-05,1.75136]
[1778002783723,43.88,81335.33,13.0,0.97767,4e-05,1.74869]
[1778002784730,43.88,81334.57,13.0,0.97765,4e-05,1.75019]
[1778002786744,43.88,81337.27,13.0,0.97775,4e-05,1.74343]
[1778002787751,43.88,81335.27,13.0,0.97768,4e-05,1.74812]
[1778002788758,43.88,81316.95,13.0,0.977,4e-05,1.79257]
[1778002789765,43.88,81303.87,13.0,0.9765,4e-05,1.82479]
[1778002790772,43.87,81302.76,13.0,0.97646,4e-05,1.82735]
[1778002792136,43.87,81302.69,13.0,0.97647,4e-05,1.82701]
[1778002792786,43.87,81296.66,13.0,0.97624,4e-05,1.84183]
[1778002793793,43.87,81294.67,13.0,0.97616,4e-05,1.84654]
[1778002795807,43.86,81293.61,13.0,0.97613,4e-05,1.84862]
[1778002798252,43.86,81293.44,13.0,0.97613,4e-05,1.84876]
[1778002798351,43.86,81293.44,13.0,0.97613,4e-05,1.84876]
[1778002798828,43.86,81290.7,13.0,0.97603,4e-05,1.85507]
[1778002799486,43.86,81290.7,13.0,0.97603,4e-05,1.85507]
[1778002799835,43.86,81287.28,13.0,0.9759,4e-05,1.86341]
[1778002800720,43.86,81287.28,13.0,0.9759,4e-05,1.86341]
[1778002800842,43.86,81281.46,13.0,0.97568,4e-05,1.87786]
[1778002802227,43.86,81281.46,13.0,0.97568,4e-05,1.87786]
[1778002802244,43.85,81280.15,13.0,0.97563,4e-05,1.88086]
[1778002803011,43.85,81280.15,13.0,0.97563,4e-05,1.88086]
[1778002803111,43.85,81272.72,13.0,0.97534,4e-05,1.89951]
[1778002804036,43.85,81272.72,13.0,0.97534,4e-05,1.89951]
[1778002804037,43.85,81264.15,13.0,0.975,4e-05,1.92122]
[1778002804587,43.85,81264.15,13.0,0.975,4e-05,1.92122]
[1778002804870,43.85,81261.76,13.0,0.97491,4e-05,1.927]
[1778002805877,43.84,81260.95,13.0,0.97488,4e-05,1.92868]
[1778002807891,43.84,81264.63,13.0,0.97505,4e-05,1.91828]
[1778002809085,43.84,81266.74,13.0,0.97514,4e-05,1.91242]
[1778002809905,43.83,81265.72,13.0,0.9751,4e-05,1.91466]
[1778002814941,43.82,81265.86,13.0,0.97514,4e-05,1.91228]
[1778002816955,43.82,81269.39,13.0,0.97529,4e-05,1.90238]
[1778002817962,43.81,81270.95,13.0,0.97536,4e-05,1.89799]
[1778002818969,43.81,81271.62,13.0,0.97539,4e-05,1.89589]
[1778002819976,43.81,81279.89,13.0,0.97573,4e-05,1.87418]
[1778002820983,43.81,81283.66,13.0,0.97589,4e-05,1.86406]
[1778002821990,43.8,81281.95,13.0,0.97583,4e-05,1.86787]
[1778002822997,43.8,81276.63,13.0,0.97563,4e-05,1.88087]
[1778002825011,43.79,81277.63,13.0,0.97569,4e-05,1.87721]
[1778002826018,43.79,81279.86,13.0,0.97578,4e-05,1.87098]
[1778002828032,43.78,81281.31,13.0,0.97586,4e-05,1.86623]
[1778002829039,43.78,81279.99,13.0,0.97581,4e-05,1.86905]
[1778002832069,43.77,81285.31,13.0,0.97611,4e-05,1.84899]
[1778002833076,43.77,81287.04,13.0,0.97618,4e-05,1.84414]
[1778002834455,43.77,81287.16,13.0,0.97619,4e-05,1.84335]
[1778002834506,43.77,81287.16,13.0,0.97619,4e-05,1.84335]
[1778002834711,43.77,81287.16,13.0,0.97619,4e-05,1.84335]
[1778002835090,43.76,81293.58,13.0,0.97645,4e-05,1.82677]
[1778002835329,43.76,81293.58,13.0,0.97645,4e-05,1.82677]
[1778002836096,43.76,81294.2,13.0,0.97648,4e-05,1.82477]
[1778002837104,43.76,81293.26,13.0,0.97645,4e-05,1.82666]
[1778002842139,43.75,81293.33,13.0,0.97648,4e-05,1.82468]
[1778002842204,43.74,81297.61,13.0,0.97665,4e-05,1.81357]
[1778002843147,43.74,81305.5,13.0,0.97696,4e-05,1.7936]
[1778002844154,43.74,81307.68,13.0,0.97705,4e-05,1.78784]
[1778002847175,43.73,81306.03,13.0,0.977,4e-05,1.79076]
[1778002848181,43.73,81303.88,13.0,0.97693,4e-05,1.79568]
[1778002850196,43.72,81301.04,13.0,0.97683,4e-05,1.80193]
[1778002851203,43.72,81298.63,13.0,0.97675,4e-05,1.8075]
[1778002853217,43.72,81296.7,13.0,0.97669,4e-05,1.81147]
[1778002854224,43.71,81295.86,13.0,0.97666,4e-05,1.81315]
[1778002855233,43.71,81297.86,13.0,0.97674,4e-05,1.80776]
[1778002856240,43.71,81299.14,13.0,0.9768,4e-05,1.80418]
[1778002857247,43.71,81298.47,13.0,0.97678,4e-05,1.80544]
[1778002859261,43.7,81297.31,13.0,0.97675,4e-05,1.80752]
[1778002861275,43.7,81298.16,13.0,0.97679,4e-05,1.80461]
[1778002862282,43.69,81301.78,13.0,0.97693,4e-05,1.79526]
[1778002863289,43.69,81303.99,13.0,0.97702,4e-05,1.78943]
[1778002864295,43.69,81306.78,13.0,0.97714,4e-05,1.78219]
[1778002865303,43.69,81309.62,13.0,0.97725,4e-05,1.77487]
[1778002870340,43.68,81309.7,13.0,0.97728,4e-05,1.77299]
[1778002871347,43.67,81299.89,13.0,0.97691,4e-05,1.79679]
[1778002873224,43.67,81296.92,13.0,0.97681,4e-05,1.80338]
[1778002875069,43.67,81296.96,13.0,0.97681,4e-05,1.80328]
[1778002875115,43.66,81295.88,13.0,0.97678,4e-05,1.80518]
[1778002875375,43.66,81296.64,13.0,0.97681,4e-05,1.8033]
[1778002877143,43.66,81296.64,13.0,0.97681,4e-05,1.8033]
[1778002881419,43.65,81295.85,13.0,0.97682,4e-05,1.80295]
[1778002886082,43.64,81296.97,13.0,0.97689,4e-05,1.79829]
[1778002886455,43.64,81299.99,13.0,0.977,4e-05,1.79082]
[1778002887462,43.64,81300.79,13.0,0.97704,4e-05,1.78849]
[1778002892497,43.63,81302.39,13.0,0.97719,4e-05,1.77765]
[1778002893504,43.62,81306.44,13.0,0.97734,4e-05,1.76739]
[1778002894511,43.62,81308.06,13.0,0.97741,4e-05,1.76312]
[1778002896525,43.62,81307.29,13.0,0.97739,4e-05,1.76438]
[1778002897532,43.62,81310.46,13.0,0.97751,4e-05,1.75634]
[1778002898539,43.61,81311.05,13.0,0.97754,4e-05,1.75461]
[1778002900553,43.61,81309.35,13.0,0.97749,4e-05,1.75817]
[1778002901560,43.61,81307.66,13.0,0.97743,4e-05,1.76199]
[1778002902567,43.61,81306.29,13.0,0.97738,4e-05,1.76503]
[1778002904581,43.6,81307.53,13.0,0.97744,4e-05,1.76138]
[1778002905588,43.6,81306.82,13.0,0.97741,4e-05,1.76281]
[1778002906595,43.6,81305.94,13.0,0.97739,4e-05,1.76466]
[1778002908608,43.6,81307.5,13.0,0.97745,4e-05,1.76023]
[1778002909616,43.59,81309.83,13.0,0.97755,4e-05,1.75424]
[1778002911630,43.59,81309.06,13.0,0.97753,4e-05,1.75554]
[1778002912637,43.59,81310.08,13.0,0.97757,4e-05,1.75276]
[1778002913644,43.59,81311.2,13.0,0.97761,4e-05,1.74974]
[1778002914651,43.58,81311.77,13.0,0.97764,4e-05,1.74808]
[1778002920693,43.57,81311.96,13.0,0.97767,4e-05,1.74576]
[1778002921700,43.57,81313.58,13.0,0.97774,4e-05,1.74144]
[1778002923714,43.57,81314.27,13.0,0.97778,4e-05,1.73899]
[1778002924721,43.56,81313.29,13.0,0.97775,4e-05,1.74098]
[1778002925728,43.56,81313.9,13.0,0.97778,4e-05,1.73912]
[1778002928748,43.55,81313.21,13.0,0.97777,4e-05,1.73965]
[1778002933784,43.54,81313.46,13.0,0.97781,4e-05,1.73715]
[1778002938819,43.53,81312.88,13.0,0.97781,4e-05,1.73669]
[1778002943854,43.52,81313.02,13.0,0.97785,4e-05,1.7345]
[1778002948889,43.51,81313.06,13.0,0.97788,4e-05,1.73257]
[1778002953928,43.5,81312.85,13.0,0.97796,4e-05,1.72623]
[1778002958963,43.48,81312.85,13.0,0.97799,4e-05,1.72414]
[1778002963998,43.47,81313.17,13.0,0.97803,4e-05,1.72165]
[1778002969033,43.46,81312.99,13.0,0.97804,4e-05,1.72039]
[1778002974068,43.45,81314.59,13.0,0.97813,4e-05,1.71487]
[1778002978096,43.44,81315.33,13.0,0.97817,4e-05,1.71179]
[1778002979104,43.44,81314.62,13.0,0.97815,4e-05,1.71317]
[1778002983132,43.43,81312.86,13.0,0.97811,4e-05,1.71612]
[1778002984139,43.43,81311.9,13.0,0.97808,4e-05,1.7181]
[1778002985146,43.43,81310.38,13.0,0.97803,4e-05,1.72143]
[1778002987160,43.42,81309.78,13.0,0.97802,4e-05,1.7222]
[1778002990181,43.42,81312.06,13.0,0.97811,4e-05,1.7157]
[1778002991188,43.42,81310.28,13.0,0.97805,4e-05,1.71966]
[1778002994209,43.41,81306.66,13.0,0.97794,4e-05,1.7274]
[1778002995216,43.41,81303.68,13.0,0.97783,4e-05,1.73427]
[1778002996223,43.41,81303.04,13.0,0.97781,4e-05,1.73547]
[1778002999244,43.4,81300.43,13.0,0.97773,4e-05,1.74074]
[1778003000251,43.4,81299.68,13.0,0.97771,4e-05,1.7422]
[1778003002264,43.39,81298.71,13.0,0.97768,4e-05,1.74383]
[1778003005286,43.38,81299.58,13.0,0.97773,4e-05,1.7406]
[1778003008306,43.38,81298.16,13.0,0.9777,4e-05,1.74297]
[1778003013342,43.37,81297.93,13.0,0.97778,4e-05,1.73663]
[1778003018377,43.36,81297.81,13.0,0.9778,4e-05,1.73515]
[1778003022405,43.35,81295.83,13.0,0.97775,4e-05,1.73856]
[1778003024419,43.34,81294.7,13.0,0.97772,4e-05,1.74059]
[1778003025426,43.34,81295.91,13.0,0.97777,4e-05,1.73729]
[1778003027440,43.34,81294.89,13.0,0.97774,4e-05,1.73906]
[1778003031468,43.33,81294.09,13.0,0.97773,4e-05,1.73958]
[1778003036503,43.32,81294.16,13.0,0.97776,4e-05,1.73763]
[1778003039524,43.31,81295.82,13.0,0.97784,4e-05,1.73254]
[1778003041538,43.3,81296.68,13.0,0.97788,4e-05,1.72976]
[1778003046573,43.29,81295.48,13.0,0.97786,4e-05,1.73098]
[1778003050156,43.29,81296.03,13.0,0.9779,4e-05,1.72884]
[1778003050601,43.28,81294.91,13.0,0.97787,4e-05,1.73076]
[1778003051864,43.28,81294.91,13.0,0.97787,4e-05,1.73076]
[1778003053622,43.28,81297.23,13.0,0.97797,4e-05,1.72391]
[1778003055636,43.27,81306.82,13.0,0.97833,4e-05,1.69999]
[1778003056642,43.27,81308.45,13.0,0.9784,4e-05,1.69573]
[1778003061681,43.26,81308.45,13.0,0.97843,4e-05,1.69399]
[1778003065709,43.25,81309.11,13.0,0.97847,4e-05,1.69103]
[1778003066716,43.25,81310.08,13.0,0.97851,4e-05,1.68838]
[1778003067723,43.25,81308.95,13.0,0.97848,4e-05,1.69074]
[1778003070744,43.24,81308.3,13.0,0.97847,4e-05,1.69126]
[1778003075778,43.23,81308.46,13.0,0.97856,4e-05,1.68417]
[1778003080814,43.22,81307.96,13.0,0.97857,4e-05,1.68365]
[1778003085849,43.21,81306.81,13.0,0.97855,4e-05,1.68467]
[1778003086855,43.2,81305.26,13.0,0.9785,4e-05,1.68802]
[1778003088870,43.2,81304.22,13.0,0.97847,4e-05,1.68978]
[1778003089878,43.2,81302.94,13.0,0.97843,4e-05,1.69248]
[1778003091891,43.19,81304.73,13.0,0.97851,4e-05,1.68747]
[1778003096926,43.18,81304.04,13.0,0.97851,4e-05,1.68731]
[1778003097933,43.18,81303.4,13.0,0.97849,4e-05,1.68848]
[1778003098940,43.18,81301.37,13.0,0.97842,4e-05,1.69297]
[1778003099947,43.17,81300.76,13.0,0.97841,4e-05,1.69406]
[1778003100954,43.17,81302.33,13.0,0.97847,4e-05,1.68993]
[1778003101961,43.17,81301.18,13.0,0.97843,4e-05,1.69231]
[1778003102968,43.17,81301.77,13.0,0.97846,4e-05,1.69053]
[1778003104982,43.16,81302.51,13.0,0.9785,4e-05,1.68801]
[1778003106996,43.16,81303.5,13.0,0.97855,4e-05,1.68491]
[1778003109010,43.15,81308.29,13.0,0.97873,4e-05,1.67277]
[1778003110017,43.15,81309.63,13.0,0.97878,4e-05,1.66923]
[1778003111024,43.15,81308.53,13.0,0.97875,4e-05,1.6715]
[1778003117066,43.14,81308.77,13.0,0.97879,4e-05,1.6689]
[1778003120081,43.13,81308.54,13.0,0.97879,4e-05,1.66911]
[1778003122520,43.13,81308.25,13.0,0.97879,4e-05,1.66879]
[1778003130088,43.11,81307.81,13.0,0.97882,4e-05,1.66713]
[1778003131164,43.1,81306.92,13.0,0.97886,4e-05,1.66328]
[1778003133572,43.1,81307.01,13.0,0.97887,4e-05,1.66273]
[1778003136199,43.09,81304.24,13.0,0.97879,4e-05,1.66798]
[1778003137206,43.09,81302.75,13.0,0.97874,4e-05,1.67118]
[1778003140227,43.09,81301.36,13.0,0.9787,4e-05,1.67347]
[1778003143248,43.08,81304.33,13.0,0.97883,4e-05,1.66539]
[1778003146270,43.07,81303.51,13.0,0.97881,4e-05,1.66638]
[1778003147277,43.07,81304.1,13.0,0.97884,4e-05,1.66466]
[1778003149291,43.07,81303.48,13.0,0.97882,4e-05,1.6655]
[1778003150100,43.07,81303.48,13.0,0.97882,4e-05,1.6655]
[1778003154585,43.06,81303.44,13.0,0.97884,4e-05,1.66433]
[1778003156340,43.05,81302.51,13.0,0.97882,4e-05,1.66558]
[1778003158354,43.05,81301.39,13.0,0.97879,4e-05,1.6676]
[1778003159361,43.05,81293.37,13.0,0.97851,4e-05,1.68643]
[1778003160368,43.04,81290.65,13.0,0.97841,4e-05,1.69261]
[1778003164298,43.04,81290.56,13.0,0.97842,4e-05,1.69172]
[1778003164396,43.03,81289.31,13.0,0.97838,4e-05,1.69436]
[1778003165403,43.04,81282.08,13.0,0.97812,4e-05,1.71184]
[1778003166410,43.03,81280.07,13.0,0.97805,4e-05,1.71633]
[1778003172452,43.02,81273.24,13.0,0.97783,4e-05,1.73054]
[1778003173459,43.01,81271.34,13.0,0.97777,4e-05,1.73476]
[1778003177346,43.01,81271.4,13.0,0.97779,4e-05,1.73329]
[1778003178977,43.0,81270.9,13.0,0.97778,4e-05,1.73364]
[1778003179502,43.0,81270.14,13.0,0.97776,4e-05,1.73506]
[1778003181516,42.99,81268.43,13.0,0.97771,4e-05,1.73837]
[1778003182523,42.99,81264.25,13.0,0.97756,4e-05,1.74821]
[1778003185544,42.98,81263.51,13.0,0.97755,4e-05,1.74863]
[1778003190579,42.97,81263.33,13.0,0.97758,4e-05,1.74674]
[1778003191586,42.96,81269.28,13.0,0.97788,4e-05,1.72656]
[1778003193600,42.96,81270.65,13.0,0.97794,4e-05,1.72235]
[1778003195078,42.96,81270.6,13.0,0.97794,4e-05,1.72205]
[1778003197894,42.95,81270.67,13.0,0.97797,4e-05,1.72061]
[1778003203671,42.93,81271.02,13.0,0.97802,4e-05,1.71724]
[1778003206692,42.92,81271.8,13.0,0.97807,4e-05,1.71408]
[1778003207699,42.92,81269.65,13.0,0.97799,4e-05,1.71892]
[1778003212737,42.91,81270.08,13.0,0.97804,4e-05,1.71577]
[1778003216763,42.9,81270.85,13.0,0.97809,4e-05,1.71223]
[1778003219784,42.89,81271.86,13.0,0.97815,4e-05,1.70855]
[1778003220791,42.89,81271.07,13.0,0.97813,4e-05,1.71008]
[1778003222805,42.88,81272.13,13.0,0.97818,4e-05,1.70669]
[1778003223813,42.88,81271.44,13.0,0.97816,4e-05,1.70797]
[1778003228848,42.87,81271.54,13.0,0.97819,4e-05,1.70574]
[1778003230055,42.87,81271.54,13.0,0.97819,4e-05,1.70574]
[1778003230862,42.86,81272.37,13.0,0.97823,4e-05,1.70293]
[1778003234601,42.86,81271.79,13.0,0.97822,4e-05,1.70395]
[1778003239925,42.84,81271.52,13.0,0.97826,4e-05,1.70148]
[1778003245134,42.83,81271.78,13.0,0.97829,4e-05,1.6993]
[1778003251938,42.82,81272.04,13.0,0.97833,4e-05,1.69638]
[1778003257044,42.8,81271.53,13.0,0.97842,4e-05,1.68999]
[1778003261077,42.79,81281.65,13.0,0.97881,4e-05,1.66419]
[1778003262084,42.79,81284.59,13.0,0.97892,4e-05,1.65684]
[1778003263091,42.79,81283.22,13.0,0.97887,4e-05,1.6598]
[1778003265105,42.78,81284.77,13.0,0.97894,4e-05,1.65548]
[1778003268126,42.78,81284.01,13.0,0.97893,4e-05,1.65637]
[1778003270140,42.78,81285.33,13.0,0.97898,4e-05,1.65262]
[1778003275176,42.77,81284.63,13.0,0.97898,4e-05,1.6528]
[1778003280210,42.76,81285.68,13.0,0.97904,4e-05,1.64885]
[1778003282225,42.75,81284.86,13.0,0.97902,4e-05,1.65023]
[1778003283232,42.75,81285.79,13.0,0.97906,4e-05,1.64774]
[1778003284239,42.75,81286.79,13.0,0.9791,4e-05,1.64508]
[1778003291288,42.74,81286.41,13.0,0.97911,4e-05,1.64409]
[1778003293301,42.73,81285.57,13.0,0.97909,4e-05,1.64556]
[1778003295112,42.73,81285.01,13.0,0.97907,4e-05,1.64662]
[1778003298295,42.73,81284.55,13.0,0.97907,4e-05,1.64691]
[1778003304379,42.71,81285.11,13.0,0.97912,4e-05,1.64346]
[1778003304995,42.71,81285.11,13.0,0.97912,4e-05,1.64346]
[1778003305386,42.71,81285.77,13.0,0.97915,4e-05,1.64164]
[1778003307400,42.71,81286.9,13.0,0.9792,4e-05,1.63845]
[1778003310042,42.71,81287.03,13.0,0.97921,4e-05,1.63765]
[1778003313445,42.7,81293.27,13.0,0.9795,4e-05,1.61707]
[1778003314452,42.7,81294.35,13.0,0.97954,4e-05,1.61433]
[1778003315459,42.7,81295.49,13.0,0.97959,4e-05,1.61145]
[1778003317473,42.69,81297.77,13.0,0.97967,4e-05,1.60573]
[1778003318480,42.69,81313.27,13.0,0.98022,3e-05,1.56968]
[1778003319487,42.69,81316.87,13.0,0.98034,3e-05,1.56132]
[1778003320494,42.69,81318.96,13.0,0.98041,3e-05,1.55645]
[1778003323515,42.7,81318.43,13.0,0.98038,3e-05,1.55846]
[1778003325531,42.7,81319.09,13.0,0.9804,3e-05,1.5575]
[1778003326537,42.7,81319.71,13.0,0.98042,3e-05,1.55636]
[1778003327545,42.7,81321.64,13.0,0.98048,3e-05,1.55224]
[1778003328552,42.71,81322.83,13.0,0.98051,3e-05,1.54981]
[1778003329559,42.71,81323.9,13.0,0.98054,3e-05,1.54767]
[1778003330566,42.71,81325.07,13.0,0.98058,3e-05,1.5453]
[1778003331254,42.71,81325.07,13.0,0.98058,3e-05,1.5453]
[1778003331573,42.71,81328.0,13.0,0.98067,3e-05,1.53897]
[1778003332580,42.71,81330.48,13.0,0.98075,3e-05,1.53368]
[1778003333331,42.71,81330.48,13.0,0.98075,3e-05,1.53368]
[1778003333587,42.72,81331.56,13.0,0.98079,3e-05,1.53156]
[1778003336353,42.72,81331.6,13.0,0.98078,3e-05,1.53178]
[1778003336370,42.72,81331.6,13.0,0.98078,3e-05,1.53178]
[1778003336482,42.72,81331.6,13.0,0.98078,3e-05,1.53178]
[1778003336610,42.72,81333.26,13.0,0.98083,3e-05,1.52867]
[1778003338624,42.73,81334.2,13.0,0.98085,3e-05,1.5272]
[1778003339631,42.73,81337.86,13.0,0.98097,3e-05,1.51932]
[1778003340638,42.73,81339.23,13.0,0.98101,3e-05,1.51659]
[1778003341645,42.73,81339.99,13.0,0.98103,3e-05,1.51486]
[1778003342652,42.73,81341.67,13.0,0.98109,3e-05,1.51109]
[1778003345673,42.73,81342.79,13.0,0.98113,3e-05,1.50854]
[1778003346680,42.73,81349.14,13.0,0.98134,3e-05,1.49446]
[1778003347687,42.73,81351.3,13.0,0.98141,3e-05,1.48971]
[1778003348694,42.73,81350.01,13.0,0.98136,3e-05,1.49256]
[1778003351715,42.73,81353.62,13.0,0.98147,3e-05,1.48537]
[1778003352722,42.74,81354.58,13.0,0.9815,3e-05,1.48364]
[1778003355743,42.74,81352.81,13.0,0.98142,3e-05,1.48867]
[1778003357757,42.75,81351.52,13.0,0.98137,3e-05,1.49225]
[1778003362792,42.75,81352.45,13.0,0.98139,3e-05,1.49093]
[1778003364806,42.76,81348.16,13.0,0.98124,3e-05,1.50113]
[1778003365813,42.76,81345.38,13.0,0.98114,3e-05,1.50764]
[1778003368834,42.77,81346.01,13.0,0.98115,3e-05,1.50724]
[1778003373869,42.78,81346.13,13.0,0.98118,3e-05,1.50398]
[1778003378904,42.79,81346.19,13.0,0.98116,3e-05,1.50553]
[1778003379911,42.79,81345.51,13.0,0.98113,3e-05,1.50738]
[1778003381095,42.79,81330.98,13.0,0.98064,3e-05,1.54022]
[1778003382819,42.8,81321.46,13.0,0.98031,3e-05,1.56233]
[1778003383084,42.8,81321.46,13.0,0.98031,3e-05,1.56233]
[1778003388974,42.81,81321.8,13.0,0.9803,3e-05,1.56302]
[1778003391995,42.81,81322.68,13.0,0.98032,3e-05,1.56175]
[1778003395035,42.81,81322.05,13.0,0.9803,3e-05,1.56344]
[1778003398269,42.82,81321.9,13.0,0.98028,3e-05,1.56427]
[1778003398369,42.82,81321.9,13.0,0.98028,3e-05,1.56427]
[1778003399044,42.82,81313.65,13.0,0.97999,3e-05,1.58417]
[1778003400051,42.83,81305.64,13.0,0.9797,4e-05,1.60292]
[1778003401240,42.83,81300.16,13.0,0.97951,4e-05,1.61588]
[1778003405645,42.83,81298.39,13.0,0.97943,4e-05,1.62083]
[1778003410121,42.84,81296.37,13.0,0.97935,4e-05,1.6262]
[1778003417170,42.84,81296.42,13.0,0.97934,4e-05,1.62715]
[1778003421198,42.85,81301.12,13.0,0.9795,4e-05,1.61674]
[1778003422205,42.85,81303.54,13.0,0.97958,4e-05,1.61126]
[1778003426233,42.84,81302.53,13.0,0.97956,4e-05,1.61285]
[1778003429733,42.84,81303.25,13.0,0.97959,4e-05,1.61039]
[1778003434766,42.83,81303.63,13.0,0.97967,4e-05,1.60406]
[1778003436303,42.83,81302.61,13.0,0.97965,4e-05,1.60589]
[1778003440331,42.83,81303.55,13.0,0.97969,4e-05,1.60297]
[1778003445366,42.82,81302.97,13.0,0.97968,4e-05,1.60342]
[1778003446373,42.82,81303.85,13.0,0.97972,4e-05,1.60119]
[1778003450401,42.81,81310.49,13.0,0.97996,3e-05,1.58512]
[1778003451407,42.81,81319.71,13.0,0.98028,3e-05,1.56379]
[1778003452415,42.81,81323.37,13.0,0.9804,3e-05,1.5553]
[1778003453422,42.81,81325.25,13.0,0.98047,3e-05,1.55092]
[1778003455436,42.81,81327.68,13.0,0.98056,3e-05,1.54524]
[1778003456443,42.81,81328.8,13.0,0.98059,3e-05,1.54262]
[1778003457450,42.81,81327.85,13.0,0.98056,3e-05,1.54469]
[1778003459464,42.81,81327.05,13.0,0.98054,3e-05,1.54634]
[1778003464499,42.81,81326.1,13.0,0.98051,3e-05,1.54808]
[1778003465506,42.8,81327.11,13.0,0.98055,3e-05,1.54571]
[1778003466513,42.8,81325.94,13.0,0.98051,3e-05,1.54827]
[1778003467520,42.8,81322.6,13.0,0.9804,3e-05,1.55577]
[1778003469677,42.8,81320.72,13.0,0.98034,3e-05,1.55976]
[1778003471548,42.8,81322.13,13.0,0.98039,3e-05,1.55633]
[1778003475036,42.8,81322.08,13.0,0.98039,3e-05,1.55614]
[1778003477462,42.8,81321.45,13.0,0.98037,3e-05,1.55736]
[1778003481623,42.8,81322.21,13.0,0.9804,3e-05,1.55585]
[1778003488671,42.81,81321.75,13.0,0.98035,3e-05,1.55874]
[1778003491692,42.82,81321.29,13.0,0.98038,3e-05,1.55578]
[1778003497184,42.82,81321.66,13.0,0.98038,3e-05,1.55625]
[1778003500756,42.83,81327.95,13.0,0.98057,3e-05,1.54303]
[1778003501763,42.83,81329.67,13.0,0.98063,3e-05,1.53943]
[1778003502770,42.83,81328.6,13.0,0.98059,3e-05,1.54213]
[1778003503776,42.84,81326.84,13.0,0.98052,3e-05,1.54639]
[1778003506797,42.84,81326.11,13.0,0.98049,3e-05,1.54887]
[1778003508812,42.85,81319.38,13.0,0.98025,3e-05,1.56472]
[1778003511833,42.85,81317.67,13.0,0.98018,3e-05,1.56936]
[1778003517875,42.86,81318.05,13.0,0.98017,3e-05,1.56993]
[1778003522910,42.87,81317.34,13.0,0.98013,3e-05,1.57276]
[1778003523918,42.87,81319.28,13.0,0.98019,3e-05,1.56856]
[1778003524925,42.87,81325.56,13.0,0.9804,3e-05,1.55449]
[1778003525932,42.87,81324.74,13.0,0.98037,3e-05,1.55662]
[1778003527946,42.88,81323.76,13.0,0.98033,3e-05,1.55938]
[1778003531974,42.88,81324.81,13.0,0.98035,3e-05,1.55803]
[1778003533988,42.89,81323.8,13.0,0.98031,3e-05,1.56085]
[1778003535102,42.89,81323.8,13.0,0.98031,3e-05,1.56085]
[1778003538760,42.89,81324.23,13.0,0.98031,3e-05,1.56065]
[1778003540030,42.9,81325.18,13.0,0.98033,3e-05,1.55925]
[1778003545065,42.9,81324.7,13.0,0.9803,3e-05,1.56161]
[1778003550100,42.91,81324.09,13.0,0.98026,3e-05,1.56425]
[1778003555135,42.92,81323.93,13.0,0.98029,3e-05,1.56105]
[1778003558156,42.93,81317.87,13.0,0.98007,3e-05,1.57563]
[1778003559163,42.93,81316.14,13.0,0.98001,3e-05,1.57983]
[1778003560170,42.93,81317.51,13.0,0.98005,3e-05,1.5769]
[1778003561177,42.93,81316.42,13.0,0.98001,3e-05,1.57962]
[1778003562184,42.93,81317.8,13.0,0.98006,3e-05,1.57667]
[1778003565205,42.94,81310.99,13.0,0.97981,3e-05,1.59301]
[1778003566212,42.94,81309.23,13.0,0.97975,3e-05,1.59728]
[1778003572254,42.94,81309.22,13.0,0.97973,3e-05,1.59844]
[1778003573261,42.95,81308.39,13.0,0.9797,3e-05,1.60056]
[1778003575275,42.95,81304.4,13.0,0.97955,4e-05,1.61021]
[1778003576282,42.95,81300.11,13.0,0.9794,4e-05,1.62039]
[1778003577489,42.95,81298.5,13.0,0.97934,4e-05,1.62432]
[1778003582324,42.95,81300.06,13.0,0.97938,4e-05,1.62142]
[1778003584339,42.96,81305.86,13.0,0.97958,4e-05,1.6082]
[1778003585347,42.96,81309.56,13.0,0.97971,3e-05,1.59979]
[1778003586353,42.96,81312.12,13.0,0.9798,3e-05,1.59381]
[1778003587360,42.96,81314.05,13.0,0.97987,3e-05,1.58931]
[1778003588367,42.96,81315.65,13.0,0.97992,3e-05,1.58559]
[1778003592395,42.96,81314.6,13.0,0.97989,3e-05,1.58787]
[1778003597430,42.96,81314.57,13.0,0.97988,3e-05,1.58851]
[1778003602465,42.97,81313.97,13.0,0.97984,3e-05,1.59097]
[1778003604479,42.97,81307.21,13.0,0.9796,4e-05,1.60704]
[1778003606030,42.97,81306.21,13.0,0.97956,4e-05,1.60976]
[1778003612535,42.98,81306.4,13.0,0.97962,4e-05,1.605]
[1778003618076,42.97,81306.39,13.0,0.97962,4e-05,1.60488]
[1778003621597,42.97,81309.28,13.0,0.97972,3e-05,1.59797]
[1778003622605,42.97,81310.05,13.0,0.97975,3e-05,1.59637]
[1778003623612,42.98,81310.77,13.0,0.97977,3e-05,1.5949]
[1778003627640,42.98,81310.05,13.0,0.97974,3e-05,1.59687]
[1778003630661,42.98,81310.8,13.0,0.97976,3e-05,1.59575]
[1778003637710,42.99,81310.8,13.0,0.97973,3e-05,1.59736]
[1778003640731,43.0,81309.86,13.0,0.97969,3e-05,1.60014]
[1778003642745,43.0,81312.43,13.0,0.97977,3e-05,1.59459]
[1778003645069,43.0,81311.93,13.0,0.97975,3e-05,1.59595]
[1778003648831,43.01,81312.43,13.0,0.97976,3e-05,1.59561]
[1778003651808,43.01,81317.42,13.0,0.97992,3e-05,1.58492]
[1778003652815,43.01,81314.51,13.0,0.97982,3e-05,1.59184]
[1778003657850,43.02,81314.46,13.0,0.9798,3e-05,1.593]
[1778003662885,43.03,81314.68,13.0,0.97979,3e-05,1.59352]
[1778003668927,43.03,81299.6,13.0,0.97924,4e-05,1.62984]
[1778003669934,43.03,81295.38,13.0,0.97909,4e-05,1.63991]
[1778003671369,43.03,81294.75,13.0,0.97906,4e-05,1.64152]
[1778003671948,43.04,81292.4,13.0,0.97904,4e-05,1.64224]
[1778003672955,43.04,81290.98,13.0,0.97899,4e-05,1.64572]
[1778003673962,43.04,81291.99,13.0,0.97902,4e-05,1.64345]
[1778003678696,43.04,81291.5,13.0,0.979,4e-05,1.64497]
[1778003678831,43.04,81291.5,13.0,0.979,4e-05,1.64497]
[1778003678997,43.04,81291.48,13.0,0.97899,4e-05,1.64526]
[1778003680014,43.04,81290.77,13.0,0.97897,4e-05,1.64706]
[1778003685085,43.04,81290.68,13.0,0.97897,4e-05,1.64673]
[1778003691091,43.03,81290.92,13.0,0.97899,4e-05,1.64519]
[1778003691562,43.03,81290.92,13.0,0.97899,4e-05,1.64519]
[1778003692098,43.03,81289.15,13.0,0.97893,4e-05,1.64925]
[1778003694111,43.03,81289.86,13.0,0.97896,4e-05,1.64728]
[1778003695119,43.03,81289.15,13.0,0.97894,4e-05,1.64882]
[1778003698140,43.03,81290.18,13.0,0.97898,4e-05,1.64596]
[1778003701575,43.02,81290.21,13.0,0.97899,4e-05,1.64561]
[1778003705116,43.02,81289.89,13.0,0.97898,4e-05,1.64595]
[1778003710224,43.02,81290.01,13.0,0.979,4e-05,1.6447]
[1778003713245,43.01,81288.12,13.0,0.97894,4e-05,1.64876]
[1778003714252,43.01,81287.41,13.0,0.97892,4e-05,1.6503]
[1778003715964,43.01,81287.41,13.0,0.97892,4e-05,1.6503]
[1778003722307,43.01,81289.18,13.0,0.97899,4e-05,1.64519]
[1778003723315,43.01,81293.41,13.0,0.97915,4e-05,1.63507]
[1778003724322,43.0,81294.69,13.0,0.97919,4e-05,1.63193]
[1778003729357,43.0,81294.73,13.0,0.9792,4e-05,1.63126]
[1778003735165,43.0,81294.46,13.0,0.97926,4e-05,1.62651]
[1778003734392,43.0,81295.17,13.0,0.97929,4e-05,1.62474]
[1778003737413,43.0,81292.36,13.0,0.97919,4e-05,1.63103]
[1778003738419,42.99,81290.03,13.0,0.97911,4e-05,1.6364]
[1778003739562,42.99,81283.94,13.0,0.97889,4e-05,1.65091]
[1778003741013,42.99,81283.94,13.0,0.97889,4e-05,1.65091]
[1778003741089,42.99,81275.04,13.0,0.97857,4e-05,1.67181]
[1778003741890,42.99,81271.6,13.0,0.97845,4e-05,1.67987]
[1778003744462,42.99,81272.51,13.0,0.97849,4e-05,1.67727]
[1778003747484,42.99,81271.78,13.0,0.97847,4e-05,1.67842]
[1778003750505,42.98,81272.81,13.0,0.97852,4e-05,1.67533]
[1778003756547,42.97,81273.03,13.0,0.97854,4e-05,1.6736]
[1778003760575,42.97,81271.73,13.0,0.97851,4e-05,1.6759]
[1778003763596,42.96,81272.84,13.0,0.97856,4e-05,1.67261]
[1778003764603,42.96,81272.14,13.0,0.97854,4e-05,1.67409]
[1778003767624,42.96,81276.68,13.0,0.97871,4e-05,1.66259]
[1778003768631,42.96,81280.47,13.0,0.97885,4e-05,1.65337]
[1778003770191,42.96,81286.49,13.0,0.97907,4e-05,1.63877]
[1778003770645,42.96,81287.93,13.0,0.97913,4e-05,1.63537]
[1778003773667,42.95,81287.28,13.0,0.97911,4e-05,1.63648]
[1778003778701,42.95,81286.58,13.0,0.97909,4e-05,1.63742]
[1778003780714,42.95,81288.75,13.0,0.97918,4e-05,1.63202]
[1778003782729,42.95,81289.38,13.0,0.9792,4e-05,1.63026]
[1778003787764,42.94,81290.13,13.0,0.97924,4e-05,1.62785]
[1778003790785,42.94,81289.44,13.0,0.97922,4e-05,1.6291]
[1778003793806,42.94,81285.73,13.0,0.97915,4e-05,1.63253]
[1778003795041,42.94,81285.73,13.0,0.97915,4e-05,1.63253]
[1778003801119,42.93,81286.01,13.0,0.97918,4e-05,1.6311]
[1778003806897,42.92,81286.49,13.0,0.97921,4e-05,1.62895]
[1778003810926,42.92,81287.55,13.0,0.97925,4e-05,1.62596]
[1778003811933,42.92,81291.63,13.0,0.9794,4e-05,1.61627]
[1778003812940,42.92,81293.08,13.0,0.97945,4e-05,1.61278]
[1778003813946,42.92,81292.05,13.0,0.97942,4e-05,1.61509]
[1778003814954,42.92,81292.69,13.0,0.97944,4e-05,1.6135]
[1778003817987,42.92,81293.56,13.0,0.97948,4e-05,1.61118]
[1778003818994,42.92,81292.91,13.0,0.97946,4e-05,1.6126]
[1778003822015,42.91,81293.83,13.0,0.9795,4e-05,1.60969]
[1778003825036,42.91,81289.59,13.0,0.97936,4e-05,1.61899]
[1778003826043,42.91,81288.73,13.0,0.97933,4e-05,1.62078]
[1778003831078,42.9,81289.6,13.0,0.97938,4e-05,1.6176]
[1778003836246,42.89,81289.56,13.0,0.97939,4e-05,1.61681]
[1778003839135,42.89,81287.12,13.0,0.97932,4e-05,1.62166]
[1778003840142,42.89,81280.36,13.0,0.97908,4e-05,1.63737]
[1778003841150,42.88,81278.29,13.0,0.97901,4e-05,1.64202]
[1778003846184,42.88,81276.63,13.0,0.97897,4e-05,1.64461]
[1778003847191,42.87,81272.77,13.0,0.97883,4e-05,1.65352]
[1778003848198,42.87,81268.32,13.0,0.97867,4e-05,1.66387]
[1778003850212,42.87,81264.36,13.0,0.97854,4e-05,1.67275]
[1778003851219,42.87,81262.77,13.0,0.97855,4e-05,1.67123]
[1778003856254,42.86,81263.1,13.0,0.97858,4e-05,1.66881]
[1778003863303,42.84,81262.7,13.0,0.9786,4e-05,1.66753]
[1778003864310,42.84,81263.41,13.0,0.97863,4e-05,1.6655]
[1778003865317,42.84,81262.57,13.0,0.97861,4e-05,1.6672]
[1778003869293,42.83,81263.1,13.0,0.97864,4e-05,1.66529]
[1778003869324,42.83,81263.1,13.0,0.97864,4e-05,1.66529]
[1778003869326,42.83,81263.1,13.0,0.97865,4e-05,1.66465]
[1778003869500,42.83,81263.1,13.0,0.97865,4e-05,1.66465]
[1778003869533,42.83,81262.96,13.0,0.97864,4e-05,1.66499]
[1778003870393,42.83,81262.96,13.0,0.97864,4e-05,1.66499]
[1778003870402,42.83,81259.0,13.0,0.9785,4e-05,1.6742]
[1778003872097,42.82,81257.28,13.0,0.97845,4e-05,1.67768]
[1778003873328,42.82,81257.28,13.0,0.97845,4e-05,1.67768]
[1778003872366,42.82,81258.73,13.0,0.9785,4e-05,1.67418]
[1778003873373,42.82,81260.56,13.0,0.97857,4e-05,1.66944]
[1778003876394,42.82,81262.35,13.0,0.97865,4e-05,1.66417]
[1778003878408,42.81,81261.38,13.0,0.97863,4e-05,1.66587]
[1778003883442,42.8,81261.41,13.0,0.97865,4e-05,1.66422]
[1778003884450,42.8,81265.6,13.0,0.97881,4e-05,1.65387]
[1778003885457,42.8,81267.96,13.0,0.9789,4e-05,1.64793]
[1778003886463,42.8,81269.92,13.0,0.97898,4e-05,1.64298]
[1778003888478,42.79,81272.34,13.0,0.97907,4e-05,1.63668]
[1778003890492,42.79,81273.42,13.0,0.97912,4e-05,1.63359]
[1778003891499,42.79,81278.78,13.0,0.97932,4e-05,1.62066]
[1778003892506,42.79,81278.09,13.0,0.97929,4e-05,1.62205]
[1778003893513,42.78,81278.96,13.0,0.97933,4e-05,1.61976]
[1778003899556,42.78,81278.92,13.0,0.97935,4e-05,1.61844]
[1778003904591,42.77,81279.15,13.0,0.97938,4e-05,1.61672]
[1778003909626,42.76,81278.97,13.0,0.97939,4e-05,1.61598]
[1778003914895,42.76,81279.25,13.0,0.97947,4e-05,1.6097]
[1778003915668,42.75,81278.36,13.0,0.97945,4e-05,1.61111]
[1778003916675,42.75,81279.02,13.0,0.97947,4e-05,1.60934]
[1778003921710,42.74,81278.99,13.0,0.97949,4e-05,1.6083]
[1778003925144,42.74,81279.06,13.0,0.97949,4e-05,1.60792]
[1778003928139,42.74,81278.56,13.0,0.97949,4e-05,1.60821]
[1778003933795,42.73,81278.22,13.0,0.9795,4e-05,1.60747]
[1778003938830,42.72,81278.61,13.0,0.97953,4e-05,1.60547]
[1778003944872,42.71,81278.83,13.0,0.97956,4e-05,1.60367]
[1778003952928,42.7,81278.3,13.0,0.97956,4e-05,1.60322]
[1778003954942,42.7,81277.13,13.0,0.97953,4e-05,1.60554]
[1778003955949,42.7,81277.66,13.0,0.97955,4e-05,1.60409]
[1778003961991,42.69,81278.02,13.0,0.97958,4e-05,1.60198]
[1778003962998,42.69,81278.56,13.0,0.97961,4e-05,1.6005]
[1778003968033,42.68,81277.75,13.0,0.97959,4e-05,1.60137]
[1778003969041,42.68,81277.03,13.0,0.97957,4e-05,1.60285]
[1778003970049,42.68,81269.75,13.0,0.97931,4e-05,1.61977]
[1778003971056,42.67,81269.32,13.0,0.97936,4e-05,1.6154]
[1778003972063,42.67,81268.61,13.0,0.97934,4e-05,1.61684]
[1778003973070,42.67,81269.18,13.0,0.97937,4e-05,1.61526]
[1778003975083,42.67,81267.73,13.0,0.97932,4e-05,1.61822]
[1778003980120,42.67,81267.84,13.0,0.97931,4e-05,1.61864]
[1778003986162,42.68,81267.9,13.0,0.9793,4e-05,1.61931]
[1778003989183,42.68,81267.08,13.0,0.97927,4e-05,1.62166]
[1778003990190,42.68,81267.72,13.0,0.97929,4e-05,1.62028]
[1778003992204,42.68,81271.23,13.0,0.97941,4e-05,1.61227]
[1778003993211,42.68,81273.06,13.0,0.97947,4e-05,1.60811]
[1778003994218,42.68,81273.8,13.0,0.9795,4e-05,1.60653]
[1778003997239,42.69,81274.62,13.0,0.97952,4e-05,1.60508]
[1778004001267,42.69,81281.86,13.0,0.97977,4e-05,1.58879]
[1778004002274,42.69,81284.27,13.0,0.97985,4e-05,1.58338]
[1778004003974,42.69,81283.8,13.0,0.97983,4e-05,1.58466]
[1778004004290,42.69,81285.33,13.0,0.97988,4e-05,1.58111]
[1778004005257,42.69,81285.33,13.0,0.97988,4e-05,1.58111]
[1778004005296,42.7,81288.03,13.0,0.97997,3e-05,1.57525]
[1778004006304,42.7,81289.27,13.0,0.98001,3e-05,1.57259]
[1778004007311,42.7,81294.47,13.0,0.98019,3e-05,1.56084]
[1778004008318,42.7,81295.19,13.0,0.98021,3e-05,1.55942]
[1778004009821,42.7,81295.22,13.0,0.98021,3e-05,1.55959]
[1778004010332,42.7,81299.51,13.0,0.98035,3e-05,1.55001]
[1778004011339,42.71,81302.46,13.0,0.98045,3e-05,1.54354]
[1778004016374,42.71,81302.81,13.0,0.98044,3e-05,1.54408]
[1778004020402,42.72,81310.86,13.0,0.9807,3e-05,1.52692]
[1778004021409,42.72,81315.68,13.0,0.98086,3e-05,1.51638]
[1778004022416,42.73,81321.08,13.0,0.98103,3e-05,1.50462]
[1778004023423,42.73,81321.79,13.0,0.98105,3e-05,1.50338]
[1778004028458,42.73,81324.36,13.0,0.98113,3e-05,1.49828]
[1778004029465,42.73,81324.99,13.0,0.98115,3e-05,1.49687]
[1778004031479,42.74,81324.15,13.0,0.98116,3e-05,1.49504]
[1778004032486,42.74,81323.24,13.0,0.98113,3e-05,1.49727]
[1778004034500,42.74,81321.75,13.0,0.98108,3e-05,1.501]
[1778004035507,42.74,81322.36,13.0,0.98109,3e-05,1.49985]
[1778004040542,42.75,81322.68,13.0,0.98109,3e-05,1.50016]
[1778004041549,42.75,81322.16,13.0,0.98107,3e-05,1.50152]
[1778004043563,42.76,81320.65,13.0,0.98101,3e-05,1.50529]
[1778004045577,42.76,81319.43,13.0,0.98096,3e-05,1.5084]
[1778004047591,42.77,81318.46,13.0,0.98092,3e-05,1.51168]
[1778004050483,42.77,81318.57,13.0,0.98091,3e-05,1.51198]
[1778004049605,42.77,81322.6,13.0,0.98104,3e-05,1.50353]
[1778004050815,42.77,81322.6,13.0,0.98104,3e-05,1.50353]
[1778004050842,42.77,81322.6,13.0,0.98104,3e-05,1.50353]
[1778004051324,42.77,81322.6,13.0,0.98104,3e-05,1.50353]
[1778004051394,42.78,81326.56,13.0,0.98116,3e-05,1.49551]
[1778004051687,42.78,81330.63,13.0,0.98129,3e-05,1.4865]
[1778004052626,42.78,81332.55,13.0,0.98135,3e-05,1.48249]
[1778004053633,42.78,81331.79,13.0,0.98132,3e-05,1.4844]
[1778004056654,42.78,81329.96,13.0,0.98126,3e-05,1.48848]
[1778004058667,42.78,81328.95,13.0,0.98123,3e-05,1.49072]
[1778004061689,42.79,81329.59,13.0,0.98124,3e-05,1.48997]
[1778004063225,42.79,81334.67,13.0,0.98141,3e-05,1.4788]
[1778004063703,42.79,81340.33,13.0,0.98159,3e-05,1.4664]
[1778004064710,42.79,81341.27,13.0,0.98162,3e-05,1.4644]
[1778004067640,42.79,81341.66,13.0,0.98163,3e-05,1.46365]
[1778004067731,42.79,81344.8,13.0,0.98173,3e-05,1.45687]
[1778004068735,42.79,81344.8,13.0,0.98173,3e-05,1.45687]
[1778004068842,42.79,81344.8,13.0,0.98173,3e-05,1.45687]
[1778004068907,42.79,81345.86,13.0,0.98177,3e-05,1.45463]
[1778004069745,42.79,81343.47,13.0,0.98169,3e-05,1.45989]
[1778004071759,42.79,81341.66,13.0,0.98163,3e-05,1.46395]
[1778004072766,42.79,81340.44,13.0,0.98159,3e-05,1.46667]
[1778004073773,42.79,81339.59,13.0,0.98156,3e-05,1.46857]
[1778004074780,42.79,81334.94,13.0,0.98141,3e-05,1.47881]
[1778004076794,42.79,81335.61,13.0,0.98143,3e-05,1.47739]
[1778004079814,42.79,81338.25,13.0,0.98151,3e-05,1.47169]
[1778004084850,42.79,81338.52,13.0,0.98152,3e-05,1.47129]
[1778004087871,42.79,81337.59,13.0,0.98149,3e-05,1.47345]
[1778004089669,42.79,81338.02,13.0,0.9815,3e-05,1.47254]
[1778004089885,42.79,81333.9,13.0,0.98137,3e-05,1.48162]
[1778004090892,42.79,81330.66,13.0,0.98126,3e-05,1.48878]
[1778004091900,42.79,81332.55,13.0,0.98138,3e-05,1.47993]
[1778004092907,42.79,81337.1,13.0,0.98153,3e-05,1.46996]
[1778004097942,42.79,81336.91,13.0,0.98152,3e-05,1.47057]
[1778004098949,42.8,81334.15,13.0,0.98143,3e-05,1.47665]
[1778004099956,42.8,81332.36,13.0,0.98137,3e-05,1.48061]
[1778004104991,42.8,81329.11,13.0,0.98126,3e-05,1.48787]
[1778004105998,42.8,81327.81,13.0,0.98122,3e-05,1.49075]
[1778004110094,42.8,81328.16,13.0,0.98123,3e-05,1.48997]
[1778004110285,42.8,81328.16,13.0,0.98123,3e-05,1.48997]
[1778004110295,42.8,81326.1,13.0,0.98116,3e-05,1.49453]
[1778004111034,42.8,81314.34,13.0,0.98077,3e-05,1.52077]
[1778004112040,42.8,81310.93,13.0,0.98065,3e-05,1.52839]
[1778004113411,42.79,81308.91,13.0,0.98059,3e-05,1.53283]
[1778004114055,42.79,81305.98,13.0,0.98049,3e-05,1.53947]
[1778004115323,42.79,81305.98,13.0,0.98049,3e-05,1.53947]
[1778004115393,42.79,81305.25,13.0,0.98046,3e-05,1.54096]
[1778004120895,42.79,81305.6,13.0,0.98048,3e-05,1.53983]
[1778004121105,42.79,81311.21,13.0,0.98067,3e-05,1.52706]
[1778004122112,42.79,81312.69,13.0,0.98072,3e-05,1.524]
[1778004123118,42.79,81310.08,13.0,0.98062,3e-05,1.53019]
[1778004125133,42.8,81309.23,13.0,0.98059,3e-05,1.53272]
[1778004130168,42.8,81311.02,13.0,0.98064,3e-05,1.52923]
[1778004135204,42.81,81310.7,13.0,0.98062,3e-05,1.53053]
[1778004140238,42.81,81310.73,13.0,0.98061,3e-05,1.53133]
[1778004144267,42.82,81311.75,13.0,0.98062,3e-05,1.53021]
[1778004149303,42.83,81311.13,13.0,0.98058,3e-05,1.53309]
[1778004154338,42.84,81311.61,13.0,0.98063,3e-05,1.52871]
[1778004159372,42.85,81311.38,13.0,0.9806,3e-05,1.53072]
[1778004163400,42.85,81312.67,13.0,0.98063,3e-05,1.52869]
[1778004164408,42.86,81314.37,13.0,0.98069,3e-05,1.52516]
[1778004165414,42.86,81318.32,13.0,0.98082,3e-05,1.51629]
[1778004166422,42.86,81320.79,13.0,0.9809,3e-05,1.51078]
[1778004172464,42.86,81320.9,13.0,0.9809,3e-05,1.51067]
[1778004175485,42.86,81318.49,13.0,0.98082,3e-05,1.51611]
[1778004176492,42.86,81314.06,13.0,0.98067,3e-05,1.52606]
[1778004177499,42.86,81312.55,13.0,0.98062,3e-05,1.52945]
[1778004180520,42.86,81308.93,13.0,0.9805,3e-05,1.53759]
[1778004181527,42.86,81305.92,13.0,0.9804,3e-05,1.54439]
[1778004185101,42.87,81306.23,13.0,0.98037,3e-05,1.54605]
[1778004186562,42.88,81295.89,13.0,0.97999,3e-05,1.57127]
[1778004187569,42.89,81293.74,13.0,0.97991,3e-05,1.57697]
[1778004187673,42.89,81293.74,13.0,0.97991,3e-05,1.57697]
[1778004190112,42.89,81294.15,13.0,0.97991,3e-05,1.57646]
[1778004190593,42.89,81295.62,13.0,0.97996,3e-05,1.57329]
[1778004191077,42.89,81295.62,13.0,0.97996,3e-05,1.57329]
[1778004193615,42.9,81300.32,13.0,0.98012,3e-05,1.56317]
[1778004194622,42.9,81302.47,13.0,0.98019,3e-05,1.5585]
[1778004195629,42.9,81301.57,13.0,0.98015,3e-05,1.5608]
[1778004200663,42.91,81302.01,13.0,0.98015,3e-05,1.56104]
[1778004203686,42.92,81298.31,13.0,0.97999,3e-05,1.57132]
[1778004205148,42.92,81298.31,13.0,0.97999,3e-05,1.57132]
[1778004205673,42.93,81297.31,13.0,0.97993,3e-05,1.57512]
[1778004211317,42.95,81297.3,13.0,0.9799,3e-05,1.57762]
[1778004212170,42.95,81297.17,13.0,0.97995,3e-05,1.5735]
[1778004213754,42.95,81300.39,13.0,0.98005,3e-05,1.56657]
[1778004218791,42.96,81300.45,13.0,0.98003,3e-05,1.56766]
[1778004224833,42.97,81300.85,13.0,0.98003,3e-05,1.5682]
[1778004226923,42.97,81299.39,13.0,0.97997,3e-05,1.57204]
[1778004228123,42.97,81298.63,13.0,0.97994,3e-05,1.57402]
[1778004230088,42.98,81295.17,13.0,0.97981,4e-05,1.58246]
[1778004236396,42.98,81294.88,13.0,0.97978,4e-05,1.58424]
[1778004236497,42.99,81297.36,13.0,0.97986,3e-05,1.57896]
[1778004239938,42.99,81298.22,13.0,0.97988,3e-05,1.57767]
[1778004242958,43.0,81295.91,13.0,0.97979,4e-05,1.58369]
[1778004247993,43.01,81296.0,13.0,0.97976,4e-05,1.58563]
[1778004250080,43.02,81295.92,13.0,0.97975,4e-05,1.58656]
[1778004252023,43.03,81302.26,13.0,0.97994,3e-05,1.57417]
[1778004253029,43.04,81306.77,13.0,0.98008,3e-05,1.5646]
[1778004254032,43.04,81306.77,13.0,0.98008,3e-05,1.5646]
[1778004257057,43.05,81309.57,13.0,0.98016,3e-05,1.55973]
[1778004259071,43.05,81308.86,13.0,0.98012,3e-05,1.56186]
[1778004265113,43.06,81309.5,13.0,0.98012,3e-05,1.56189]
[1778004271155,43.07,81309.12,13.0,0.98015,3e-05,1.55935]
[1778004275183,43.08,81313.51,13.0,0.98027,3e-05,1.55137]
[1778004276190,43.09,81316.52,13.0,0.98036,3e-05,1.54532]
[1778004281224,43.11,81317.38,13.0,0.98034,3e-05,1.54676]
[1778004286260,43.13,81318.75,13.0,0.98033,3e-05,1.54752]
[1778004289283,43.15,81322.98,13.0,0.98044,3e-05,1.54026]
[1778004290290,43.15,81324.77,13.0,0.98049,3e-05,1.537]
[1778004295325,43.17,81325.61,13.0,0.98047,3e-05,1.53796]
[1778004296332,43.18,81329.53,13.0,0.98059,3e-05,1.52994]
[1778004297339,43.18,81331.38,13.0,0.98064,3e-05,1.52657]
[1778004302374,43.2,81330.66,13.0,0.98059,3e-05,1.53006]
[1778004303381,43.2,81329.68,13.0,0.98055,3e-05,1.53253]
[1778004304388,43.2,81321.74,13.0,0.98027,3e-05,1.5512]
[1778004305395,43.21,81319.15,13.0,0.98017,3e-05,1.55786]
[1778004306402,43.21,81319.46,13.0,0.98017,3e-05,1.55813]
[1778004311437,43.22,81321.35,13.0,0.98022,3e-05,1.55498]
[1778004313451,43.23,81322.45,13.0,0.98025,3e-05,1.55295]
[1778004316472,43.23,81319.78,13.0,0.98014,3e-05,1.55972]
[1778004317479,43.23,81321.33,13.0,0.98019,3e-05,1.55643]
[1778004322515,43.24,81319.19,13.0,0.9801,3e-05,1.56243]
[1778004323522,43.24,81318.42,13.0,0.98007,3e-05,1.56439]
[1778004324528,43.24,81319.11,13.0,0.98009,3e-05,1.56304]
[1778004325536,43.24,81319.79,13.0,0.98011,3e-05,1.56171]
[1778004330579,43.25,81319.65,13.0,0.98009,3e-05,1.56309]
[1778004335614,43.26,81319.48,13.0,0.98013,3e-05,1.55969]
[1778004340649,43.26,81319.58,13.0,0.98012,3e-05,1.56052]
[1778004345684,43.27,81319.87,13.0,0.98011,3e-05,1.56091]
[1778004347697,43.27,81322.2,13.0,0.98019,3e-05,1.55604]
[1778004349712,43.28,81320.44,13.0,0.98012,3e-05,1.56046]
[1778004352733,43.28,81319.71,13.0,0.98008,3e-05,1.56325]
[1778004354747,43.29,81315.18,13.0,0.97991,3e-05,1.57397]
[1778004355754,43.29,81313.8,13.0,0.97986,3e-05,1.57731]
[1778004356761,43.29,81321.37,13.0,0.98012,3e-05,1.56024]
[1778004357768,43.29,81322.57,13.0,0.98016,3e-05,1.55773]
[1778004362809,43.3,81332.61,13.0,0.98049,3e-05,1.53614]
[1778004363816,43.3,81333.94,13.0,0.98053,3e-05,1.53341]
[1778004364823,43.3,81334.63,13.0,0.98055,3e-05,1.53211]
[1778004365831,43.3,81337.64,13.0,0.98065,3e-05,1.52565]
[1778004366839,43.3,81338.86,13.0,0.98068,3e-05,1.52319]
[1778004367845,43.31,81345.31,13.0,0.98089,3e-05,1.50915]
[1778004368852,43.31,81354.54,13.0,0.98119,3e-05,1.48914]
[1778004369859,43.31,81352.58,13.0,0.98112,3e-05,1.49376]
[1778004371873,43.31,81351.83,13.0,0.98109,3e-05,1.49604]
[1778004374894,43.32,81353.33,13.0,0.98113,3e-05,1.4937]
[1778004375901,43.32,81358.6,13.0,0.98129,3e-05,1.4825]
[1778004377916,43.33,81360.18,13.0,0.98133,3e-05,1.47974]
[1778004382952,43.34,81360.48,13.0,0.98132,3e-05,1.48079]
[1778004383959,43.34,81365.05,13.0,0.98146,3e-05,1.47121]
[1778004384966,43.34,81365.93,13.0,0.98149,3e-05,1.46966]
[1778004386980,43.35,81363.77,13.0,0.98141,3e-05,1.47446]
[1778004387987,43.35,81362.19,13.0,0.98136,3e-05,1.47794]
[1778004388994,43.35,81362.95,13.0,0.98138,3e-05,1.47664]
[1778004394738,43.36,81362.9,13.0,0.98142,3e-05,1.47346]
[1778004398450,43.37,81362.21,13.0,0.98137,3e-05,1.47636]
[1778004407120,43.38,81362.84,13.0,0.98136,3e-05,1.47696]
[1778004408126,43.38,81368.08,13.0,0.98153,3e-05,1.46567]
[1778004409134,43.38,81368.57,13.0,0.98155,3e-05,1.46468]
[1778004411148,43.38,81371.13,13.0,0.98163,3e-05,1.4593]
[1778004414169,43.38,81371.72,13.0,0.98164,3e-05,1.45826]
[1778004419297,43.39,81371.96,13.0,0.98165,3e-05,1.45806]
[1778004419601,43.39,81371.96,13.0,0.98165,3e-05,1.45806]
[1778004419647,43.39,81371.96,13.0,0.98165,3e-05,1.45806]
[1778004420212,43.39,81380.53,13.0,0.98192,3e-05,1.43988]
[1778004421326,43.39,81380.53,13.0,0.98192,3e-05,1.43988]
[1778004421410,43.39,81384.4,13.0,0.98204,3e-05,1.43159]
[1778004422226,43.39,81379.2,13.0,0.98187,3e-05,1.4427]
[1778004423233,43.39,81376.49,13.0,0.98179,3e-05,1.44853]
[1778004424240,43.39,81374.94,13.0,0.98174,3e-05,1.45189]
[1778004426254,43.39,81372.94,13.0,0.98167,3e-05,1.45624]
[1778004430282,43.39,81373.57,13.0,0.98169,3e-05,1.455]
[1778004435317,43.39,81373.59,13.0,0.98169,3e-05,1.45511]
[1778004437331,43.39,81372.95,13.0,0.98167,3e-05,1.45655]
[1778004438877,43.39,81363.97,13.0,0.98138,3e-05,1.47595]
[1778004439345,43.39,81363.1,13.0,0.98135,3e-05,1.47784]
[1778004442366,43.39,81365.7,13.0,0.98144,3e-05,1.47218]
[1778004443373,43.39,81366.91,13.0,0.98147,3e-05,1.46956]
[1778004447400,43.39,81373.17,13.0,0.98168,3e-05,1.45609]
[1778004448408,43.39,81375.05,13.0,0.98174,3e-05,1.45207]
[1778004451115,43.39,81374.75,13.0,0.98172,3e-05,1.45277]
[1778004451431,43.39,81383.91,13.0,0.98207,3e-05,1.42867]
[1778004451999,43.39,81383.91,13.0,0.98207,3e-05,1.42867]
[1778004452160,43.39,81383.91,13.0,0.98207,3e-05,1.42867]
[1778004452940,43.39,81392.79,13.0,0.98234,3e-05,1.41007]
[1778004453445,43.39,81397.36,13.0,0.98249,3e-05,1.40053]
[1778004454451,43.39,81403.26,13.0,0.98267,3e-05,1.38838]
[1778004455345,43.39,81403.26,13.0,0.98267,3e-05,1.38838]
[1778004455459,43.39,81405.28,13.0,0.98273,3e-05,1.38432]
[1778004457473,43.4,81409.15,13.0,0.98284,3e-05,1.37664]
[1778004458641,43.4,81409.15,13.0,0.98284,3e-05,1.37664]
[1778004458942,43.4,81409.78,13.0,0.98285,3e-05,1.37566]
[1778004459005,43.4,81409.78,13.0,0.98285,3e-05,1.37566]
[1778004459197,43.4,81409.78,13.0,0.98285,3e-05,1.37566]
[1778004459487,43.4,81416.28,13.0,0.98305,3e-05,1.36236]
[1778004460707,43.4,81428.0,13.0,0.98339,3e-05,1.33897]
[1778004461512,43.4,81434.77,13.0,0.98359,3e-05,1.32541]
[1778004462519,43.4,81427.04,13.0,0.98336,3e-05,1.34113]
[1778004463526,43.4,81423.86,13.0,0.98326,3e-05,1.34779]
[1778004464533,43.41,81422.22,13.0,0.98321,3e-05,1.35133]
[1778004469568,43.41,81425.56,13.0,0.98329,3e-05,1.3458]
[1778004470575,43.41,81429.22,13.0,0.9834,3e-05,1.33843]
[1778004473597,43.42,81427.6,13.0,0.98334,3e-05,1.34259]
[1778004474606,43.42,81426.43,13.0,0.9833,3e-05,1.34516]
[1778004475613,43.42,81427.22,13.0,0.98332,3e-05,1.34379]
[1778004476620,43.43,81428.85,13.0,0.98337,3e-05,1.34072]
[1778004477627,43.43,81433.39,13.0,0.9835,3e-05,1.33183]
[1778004479641,43.43,81432.33,13.0,0.98346,3e-05,1.33443]
[1778004481657,43.43,81427.1,13.0,0.9833,3e-05,1.34542]
[1778004482662,43.44,81426.18,13.0,0.98327,3e-05,1.34749]
[1778004485684,43.44,81419.84,13.0,0.98307,3e-05,1.36099]
[1778004486691,43.44,81415.69,13.0,0.98294,3e-05,1.36965]
[1778004487698,43.44,81402.07,13.0,0.98253,3e-05,1.3979]
[1778004488704,43.44,81396.17,13.0,0.98234,3e-05,1.41033]
[1778004489712,43.44,81391.3,13.0,0.98219,3e-05,1.42066]
[1778004490719,43.44,81390.26,13.0,0.98216,3e-05,1.42293]
[1778004493740,43.45,81390.99,13.0,0.98217,3e-05,1.42165]
[1778004494747,43.45,81389.78,13.0,0.98214,3e-05,1.42428]
[1778004496761,43.45,81395.85,13.0,0.98232,3e-05,1.41169]
[1778004497768,43.45,81397.1,13.0,0.98236,3e-05,1.40917]
[1778004498775,43.45,81398.08,13.0,0.98239,3e-05,1.40723]
[1778004500789,43.45,81394.29,13.0,0.98227,3e-05,1.41538]
[1778004502803,43.45,81396.11,13.0,0.98232,3e-05,1.41175]
[1778004504817,43.45,81394.95,13.0,0.98228,3e-05,1.41439]
[1778004506830,43.46,81393.33,13.0,0.98223,3e-05,1.41799]
[1778004508844,43.46,81394.01,13.0,0.98225,3e-05,1.41674]
[1778004509852,43.46,81396.35,13.0,0.98232,3e-05,1.41194]
[1778004514886,43.46,81395.98,13.0,0.98235,3e-05,1.40868]
[1778004517908,43.46,81396.73,13.0,0.98237,3e-05,1.40744]
[1778004518915,43.46,81400.17,13.0,0.98248,3e-05,1.40039]
[1778004522943,43.47,81402.61,13.0,0.98253,3e-05,1.39653]
[1778004525964,43.48,81407.21,13.0,0.98265,3e-05,1.38844]
[1778004526971,43.49,81407.96,13.0,0.98267,3e-05,1.38739]
[1778004527978,43.49,81408.62,13.0,0.98268,3e-05,1.38652]
[1778004532007,43.5,81406.51,13.0,0.98259,3e-05,1.39286]
[1778004533014,43.51,81405.26,13.0,0.98254,3e-05,1.39593]
[1778004538049,43.52,81405.85,13.0,0.98253,3e-05,1.39707]
[1778004540138,43.53,81405.06,13.0,0.98249,3e-05,1.39965]
[1778004541070,43.53,81398.84,13.0,0.98229,3e-05,1.41309]
[1778004542077,43.54,81396.86,13.0,0.98222,3e-05,1.41768]
[1778004545098,43.55,81396.13,13.0,0.98218,3e-05,1.42051]
[1778004547112,43.55,81397.01,13.0,0.98219,3e-05,1.41953]
[1778004548119,43.56,81395.28,13.0,0.98213,3e-05,1.4236]
[1778004549126,43.56,81394.42,13.0,0.9821,3e-05,1.42583]
[1778004552545,43.57,81390.98,13.0,0.98197,3e-05,1.43435]
[1778004553154,43.57,81389.63,13.0,0.98193,3e-05,1.43762]
[1778004558189,43.58,81390.24,13.0,0.98192,3e-05,1.43833]
[1778004563699,43.59,81390.5,13.0,0.9819,3e-05,1.43937]
[1778004568262,43.61,81393.19,13.0,0.98195,3e-05,1.43605]
[1778004573296,43.63,81391.34,13.0,0.98192,3e-05,1.43736]
[1778004574303,43.63,81387.38,13.0,0.98179,3e-05,1.44616]
[1778004575866,43.63,81385.28,13.0,0.98171,3e-05,1.4514]
[1778004576317,43.63,81387.8,13.0,0.98179,3e-05,1.44604]
[1778004577324,43.64,81388.76,13.0,0.98181,3e-05,1.44439]
[1778004582358,43.65,81389.24,13.0,0.98181,3e-05,1.44497]
[1778004583366,43.65,81387.18,13.0,0.98174,3e-05,1.44938]
[1778004585587,43.65,81385.55,13.0,0.98169,3e-05,1.45291]
[1778004586387,43.65,81384.61,13.0,0.98166,3e-05,1.45494]
[1778004587394,43.65,81383.5,13.0,0.98162,3e-05,1.45733]
[1778004590414,43.65,81384.3,13.0,0.98165,3e-05,1.45566]
[1778004595450,43.65,81384.16,13.0,0.98164,3e-05,1.45605]
[1778004599478,43.65,81387.32,13.0,0.98174,3e-05,1.44938]
[1778004601492,43.65,81389.23,13.0,0.9818,3e-05,1.44538]
[1778004605520,43.65,81386.92,13.0,0.98172,3e-05,1.45044]
[1778004607534,43.65,81384.47,13.0,0.98164,3e-05,1.45572]
[1778004612569,43.65,81384.25,13.0,0.98164,3e-05,1.45629]
[1778004616597,43.65,81387.27,13.0,0.98173,3e-05,1.44993]
[1778004617733,43.65,81397.8,13.0,0.98206,3e-05,1.42769]
[1778004618611,43.65,81401.27,13.0,0.98217,3e-05,1.4204]
[1778004619618,43.65,81401.25,13.0,0.98217,3e-05,1.42051]
[1778004622639,43.66,81402.65,13.0,0.98221,3e-05,1.41782]
[1778004623940,43.66,81403.64,13.0,0.98224,3e-05,1.41592]
[1778004624653,43.66,81407.37,13.0,0.98235,3e-05,1.40813]
[1778004625661,43.66,81413.39,13.0,0.98254,3e-05,1.39574]
[1778004628682,43.66,81414.12,13.0,0.98255,3e-05,1.39458]
[1778004631703,43.66,81416.58,13.0,0.98268,3e-05,1.38534]
[1778004635731,43.67,81425.14,13.0,0.98293,3e-05,1.36835]
[1778004636738,43.67,81426.93,13.0,0.98298,3e-05,1.36484]
[1778004637745,43.67,81428.08,13.0,0.98301,3e-05,1.36266]
[1778004639758,43.67,81431.52,13.0,0.98311,3e-05,1.35603]
[1778004640767,43.67,81433.61,13.0,0.98317,3e-05,1.35216]
[1778004643788,43.68,81434.51,13.0,0.98318,3e-05,1.35091]
[1778004648823,43.68,81434.1,13.0,0.98316,3e-05,1.35268]
[1778004649830,43.69,81431.78,13.0,0.98309,3e-05,1.35755]
[1778004654865,43.69,81432.32,13.0,0.98309,3e-05,1.35736]
[1778004655872,43.69,81441.98,13.0,0.98337,3e-05,1.33811]
[1778004656879,43.69,81442.12,13.0,0.98337,3e-05,1.33805]
[1778004659900,43.7,81443.82,13.0,0.98341,3e-05,1.33529]
[1778004660907,43.7,81445.88,13.0,0.98347,3e-05,1.3314]
[1778004665942,43.71,81444.75,13.0,0.98342,3e-05,1.33479]
[1778004666949,43.71,81445.59,13.0,0.98344,3e-05,1.33333]
[1778004667956,43.71,81444.86,13.0,0.98342,3e-05,1.33501]
[1778004670977,43.72,81445.64,13.0,0.98343,3e-05,1.33412]
[1778004673474,43.72,81445.95,13.0,0.98343,3e-05,1.33395]
[1778004674139,43.72,81445.95,13.0,0.98343,3e-05,1.33395]
[1778004673998,43.72,81453.66,13.0,0.98365,3e-05,1.31887]
[1778004674693,43.72,81453.66,13.0,0.98365,3e-05,1.31887]
[1778004674806,43.72,81453.66,13.0,0.98365,3e-05,1.31887]
[1778004674918,43.72,81453.66,13.0,0.98365,3e-05,1.31887]
[1778004674931,43.72,81453.66,13.0,0.98365,3e-05,1.31887]
[1778004675020,43.72,81456.25,13.0,0.98372,3e-05,1.31401]
[1778004675786,43.72,81456.25,13.0,0.98372,3e-05,1.31401]
[1778004676084,43.72,81456.25,13.0,0.98372,3e-05,1.31401]
[1778004676131,43.73,81476.39,13.0,0.98429,3e-05,1.27507]
[1778004676517,43.73,81476.39,13.0,0.98429,3e-05,1.27507]
[1778004677022,43.73,81489.51,13.0,0.98465,3e-05,1.25035]
[1778004677449,43.73,81489.51,13.0,0.98465,3e-05,1.25035]
[1778004678029,43.73,81486.47,13.0,0.98456,3e-05,1.25648]
[1778004679036,43.73,81476.66,13.0,0.98428,3e-05,1.27559]
[1778004679609,43.73,81476.66,13.0,0.98428,3e-05,1.27559]
[1778004680043,43.74,81479.02,13.0,0.98434,3e-05,1.27138]
[1778004681050,43.74,81487.12,13.0,0.98456,3e-05,1.25623]
[1778004682057,43.74,81490.56,13.0,0.98465,3e-05,1.25006]
[1778004683329,43.74,81491.09,13.0,0.98466,3e-05,1.24941]
[1778004686085,43.75,81484.51,13.0,0.98446,3e-05,1.26298]
[1778004687092,43.75,81483.03,13.0,0.98442,3e-05,1.26614]
[1778004688099,43.76,81481.4,13.0,0.98437,3e-05,1.26959]
[1778004690113,43.76,81477.79,13.0,0.98426,3e-05,1.27716]
[1778004691120,43.76,81476.62,13.0,0.98427,3e-05,1.27541]
[1778004692127,43.77,81474.52,13.0,0.98421,3e-05,1.27976]
[1778004697161,43.82,81474.86,13.0,0.98412,3e-05,1.2859]
[1778004699176,43.86,81476.04,13.0,0.98407,3e-05,1.28929]
[1778004701190,43.9,81474.61,13.0,0.98395,3e-05,1.29755]
[1778004701518,43.9,81474.61,13.0,0.98395,3e-05,1.29755]
[1778004701904,43.9,81474.61,13.0,0.98395,3e-05,1.29755]
[1778004702197,43.92,81462.3,13.0,0.98356,3e-05,1.32429]
[1778004703204,43.92,81457.9,13.0,0.98343,3e-05,1.33322]
[1778004707232,43.93,81457.27,13.0,0.9834,3e-05,1.33529]
[1778004710253,43.93,81459.15,13.0,0.98345,3e-05,1.33218]
[1778004713274,43.94,81451.43,13.0,0.98322,3e-05,1.34819]
[1778004714281,43.94,81446.46,13.0,0.98307,3e-05,1.35835]
[1778004715288,43.94,81445.76,13.0,0.98304,3e-05,1.35993]
[1778004717004,43.94,81445.76,13.0,0.98304,3e-05,1.35993]
[1778004717156,43.94,81445.76,13.0,0.98304,3e-05,1.35993]
[1778004717302,43.94,81448.09,13.0,0.98311,3e-05,1.35559]
[1778004718309,43.94,81446.25,13.0,0.98305,3e-05,1.35947]
[1778004720323,43.94,81449.22,13.0,0.98313,3e-05,1.35385]
[1778004721330,43.95,81451.04,13.0,0.98318,3e-05,1.35026]
[1778004723344,43.95,81450.01,13.0,0.98315,3e-05,1.35271]
[1778004724351,43.95,81448.65,13.0,0.98311,3e-05,1.35563]
[1778004726702,43.95,81451.59,13.0,0.98319,3e-05,1.3501]
[1778004727372,43.95,81456.15,13.0,0.98332,3e-05,1.34119]
[1778004728379,43.96,81461.18,13.0,0.98346,3e-05,1.33141]
[1778004729386,43.96,81465.23,13.0,0.98358,3e-05,1.32364]
[1778004730393,43.96,81466.7,13.0,0.98361,3e-05,1.32098]
[1778004732407,43.96,81468.54,13.0,0.98366,3e-05,1.31785]
[1778004733414,43.96,81471.2,13.0,0.98373,3e-05,1.31289]
[1778004734421,43.97,81471.89,13.0,0.98375,3e-05,1.31179]
[1778004736435,43.97,81472.6,13.0,0.98376,3e-05,1.31092]
[1778004739460,43.98,81478.43,13.0,0.98392,3e-05,1.30032]
[1778004741097,43.98,81484.54,13.0,0.98408,3e-05,1.28906]
[1778004741474,43.98,81479.69,13.0,0.98394,3e-05,1.29844]
[1778004742481,44.0,81477.65,13.0,0.98385,3e-05,1.30512]
[1778004743488,44.02,81473.27,13.0,0.98368,3e-05,1.31627]
[1778004745502,44.02,81477.94,13.0,0.98381,3e-05,1.30763]
[1778004746509,44.02,81487.71,13.0,0.98408,3e-05,1.28894]
[1778004747681,44.03,81489.44,13.0,0.98413,3e-05,1.2859]
[1778004749529,44.03,81488.88,13.0,0.9841,3e-05,1.28755]
[1778004752551,44.04,81490.41,13.0,0.98418,3e-05,1.28113]
[1778004753558,44.04,81491.52,13.0,0.98421,3e-05,1.27929]
[1778004754565,44.04,81487.1,13.0,0.98408,3e-05,1.28808]
[1778004755573,44.04,81484.63,13.0,0.98401,3e-05,1.29312]
[1778004756580,44.06,81485.94,13.0,0.98401,3e-05,1.29324]
[1778004757587,44.08,81488.43,13.0,0.98404,3e-05,1.29107]
[1778004758594,44.1,81489.52,13.0,0.98403,3e-05,1.29163]
[1778004759601,44.12,81490.96,13.0,0.98403,3e-05,1.29149]
[1778004760608,44.14,81492.27,13.0,0.98403,3e-05,1.29159]
[1778004765642,44.22,81492.52,13.0,0.98389,3e-05,1.30145]
[1778004766650,44.22,81491.71,13.0,0.98386,3e-05,1.30326]
[1778004767657,44.22,81488.93,13.0,0.98378,3e-05,1.30889]
[1778004768663,44.23,81488.19,13.0,0.98376,3e-05,1.31055]
[1778004769670,44.23,81486.25,13.0,0.9837,3e-05,1.31455]
[1778004770678,44.23,81487.05,13.0,0.98372,3e-05,1.31321]
[1778004771685,44.23,81487.97,13.0,0.98374,3e-05,1.31164]
[1778004772691,44.23,81490.11,13.0,0.9838,3e-05,1.3077]
[1778004773699,44.23,81490.63,13.0,0.98381,3e-05,1.30692]
[1778004775713,44.24,81489.63,13.0,0.98378,3e-05,1.30931]
[1778004777727,44.24,81488.76,13.0,0.98375,3e-05,1.31145]
[1778004781756,44.25,81488.0,13.0,0.98371,3e-05,1.31379]
[1778004782763,44.25,81488.81,13.0,0.98373,3e-05,1.31243]
[1778004784776,44.25,81489.94,13.0,0.98376,3e-05,1.31065]
[1778004785384,44.25,81489.94,13.0,0.98376,3e-05,1.31065]
[1778004785684,44.25,81489.94,13.0,0.98376,3e-05,1.31065]
[1778004786009,44.25,81489.94,13.0,0.98376,3e-05,1.31065]
[1778004786057,44.25,81503.13,13.0,0.98412,3e-05,1.28564]
[1778004786596,44.25,81503.13,13.0,0.98412,3e-05,1.28564]
[1778004787034,44.25,81503.13,13.0,0.98412,3e-05,1.28564]
[1778004787035,44.26,81508.93,13.0,0.98428,3e-05,1.27483]
[1778004788805,44.26,81505.65,13.0,0.98418,3e-05,1.28136]
[1778004789590,44.26,81505.65,13.0,0.98418,3e-05,1.28136]
[1778004791371,44.3,81506.27,13.0,0.98412,3e-05,1.28552]
[1778004795026,44.38,81504.89,13.0,0.98394,3e-05,1.29845]
[1778004795926,44.39,81505.48,13.0,0.98392,3e-05,1.29966]
[1778004796861,44.39,81504.74,13.0,0.9839,3e-05,1.30109]
[1778004799882,44.41,81502.91,13.0,0.98381,3e-05,1.30738]
[1778004801896,44.42,81505.12,13.0,0.98386,3e-05,1.30376]
[1778004804917,44.42,81510.7,13.0,0.98401,3e-05,1.29369]
[1778004805924,44.44,81512.91,13.0,0.98404,3e-05,1.2918]
[1778004807940,44.46,81518.2,13.0,0.98415,3e-05,1.28407]
[1778004808947,44.48,81521.45,13.0,0.9842,3e-05,1.28064]
[1778004810961,44.5,81529.33,13.0,0.98438,3e-05,1.2683]
[1778004811968,44.5,81532.25,13.0,0.9845,3e-05,1.25906]
[1778004812358,44.5,81532.25,13.0,0.9845,3e-05,1.25906]
[1778004812975,44.51,81531.74,13.0,0.98448,3e-05,1.26031]
[1778004813982,44.51,81537.14,13.0,0.98462,3e-05,1.25051]
[1778004814990,44.51,81537.76,13.0,0.98463,3e-05,1.24967]
[1778004817003,44.52,81538.46,13.0,0.98464,3e-05,1.24899]
[1778004818326,44.52,81538.46,13.0,0.98464,3e-05,1.24899]
[1778004818009,44.52,81539.01,13.0,0.98466,3e-05,1.24828]
[1778004818528,44.52,81539.01,13.0,0.98466,3e-05,1.24828]
[1778004818669,44.52,81539.01,13.0,0.98466,3e-05,1.24828]
[1778004818889,44.52,81539.01,13.0,0.98466,3e-05,1.24828]
[1778004819017,44.52,81549.74,13.0,0.98494,3e-05,1.22876]
[1778004819907,44.52,81549.74,13.0,0.98494,3e-05,1.22876]
[1778004820134,44.52,81549.74,13.0,0.98494,3e-05,1.22876]
[1778004820214,44.52,81557.16,13.0,0.98513,3e-05,1.21554]
[1778004820536,44.52,81557.16,13.0,0.98513,3e-05,1.21554]
[1778004821032,44.53,81549.29,13.0,0.98491,3e-05,1.23031]
[1778004822039,44.53,81547.0,13.0,0.98485,3e-05,1.23487]
[1778004823294,44.53,81550.01,13.0,0.98492,3e-05,1.22966]
[1778004824053,44.53,81551.85,13.0,0.98497,3e-05,1.22663]
[1778004825060,44.54,81551.03,13.0,0.98494,3e-05,1.22849]
[1778004827074,44.54,81554.28,13.0,0.98502,3e-05,1.22323]
[1778004828266,44.54,81560.6,13.0,0.98518,3e-05,1.21208]
[1778004831202,44.55,81562.89,13.0,0.98522,3e-05,1.20905]
[1778004832109,44.56,81564.08,13.0,0.98525,3e-05,1.20728]
[1778004833116,44.56,81566.55,13.0,0.9853,3e-05,1.2032]
[1778004833562,44.56,81566.55,13.0,0.9853,3e-05,1.2032]
[1778004833649,44.56,81566.55,13.0,0.9853,3e-05,1.2032]
[1778004834123,44.56,81578.52,13.0,0.9856,3e-05,1.18215]
[1778004835130,44.57,81581.57,13.0,0.98568,3e-05,1.17715]
[1778004836137,44.57,81576.49,13.0,0.98554,3e-05,1.18662]
[1778004837210,44.57,81576.49,13.0,0.98554,3e-05,1.18662]
[1778004837273,44.57,81576.49,13.0,0.98554,3e-05,1.18662]
[1778004837303,44.57,81573.61,13.0,0.98546,3e-05,1.19219]
[1778004838225,44.57,81573.61,13.0,0.98546,3e-05,1.19219]
[1778004838238,44.57,81573.61,13.0,0.98546,3e-05,1.19219]
[1778004838293,44.57,81573.61,13.0,0.98546,3e-05,1.19219]
[1778004838303,44.58,81590.7,13.0,0.98589,2e-05,1.16231]
[1778004839158,44.58,81598.57,13.0,0.98608,2e-05,1.14902]
[1778004840165,44.58,81595.12,13.0,0.98598,2e-05,1.15551]
[1778004840534,44.58,81595.12,13.0,0.98598,2e-05,1.15551]
[1778004841290,44.58,81595.12,13.0,0.98598,2e-05,1.15551]
[1778004842179,44.59,81596.36,13.0,0.986,2e-05,1.15428]
[1778004843186,44.59,81598.37,13.0,0.98604,2e-05,1.15125]
[1778004844193,44.6,81596.53,13.0,0.98599,2e-05,1.15493]
[1778004845262,44.6,81596.53,13.0,0.98599,2e-05,1.15493]
[1778004845322,44.6,81588.9,13.0,0.9858,3e-05,1.16877]
[1778004846207,44.61,81576.46,13.0,0.98547,3e-05,1.1913]
[1778004847138,44.61,81576.46,13.0,0.98547,3e-05,1.1913]
[1778004847220,44.61,81576.46,13.0,0.98547,3e-05,1.1913]
[1778004847382,44.61,81576.46,13.0,0.98547,3e-05,1.1913]
[1778004847226,44.61,81568.32,13.0,0.98526,3e-05,1.20634]
[1778004848031,44.61,81568.32,13.0,0.98526,3e-05,1.20634]
[1778004848221,44.61,81548.78,13.0,0.98474,3e-05,1.24243]
[1778004848582,44.61,81548.78,13.0,0.98474,3e-05,1.24243]
[1778004849228,44.62,81534.58,13.0,0.98435,3e-05,1.26923]
[1778004850235,44.62,81526.22,13.0,0.98412,3e-05,1.28531]
[1778004851242,44.62,81525.51,13.0,0.9841,3e-05,1.28692]
[1778004852249,44.62,81524.33,13.0,0.98406,3e-05,1.28943]
[1778004855270,44.63,81525.15,13.0,0.98407,3e-05,1.28862]
[1778004856277,44.63,81528.99,13.0,0.98417,3e-05,1.28159]
[1778004859298,44.63,81527.58,13.0,0.98412,3e-05,1.28505]
[1778004860305,44.64,81526.52,13.0,0.98409,3e-05,1.28732]
[1778004865340,44.65,81526.8,13.0,0.98408,3e-05,1.28804]
[1778004866347,44.65,81530.43,13.0,0.98418,3e-05,1.2814]
[1778004867354,44.65,81532.5,13.0,0.98423,3e-05,1.27775]
[1778004869368,44.65,81533.39,13.0,0.98425,3e-05,1.27659]
[1778004870375,44.66,81531.46,13.0,0.98419,3e-05,1.2805]
[1778004871381,44.66,81533.14,13.0,0.98428,3e-05,1.27327]
[1778004872389,44.66,81536.01,13.0,0.98436,3e-05,1.26814]
[1778004873396,44.66,81537.76,13.0,0.9844,3e-05,1.26514]
[1778004874403,44.66,81541.85,13.0,0.98451,3e-05,1.25778]
[1778004875410,44.67,81554.61,13.0,0.98485,3e-05,1.23445]
[1778004876417,44.67,81558.49,13.0,0.98494,3e-05,1.22767]
[1778004877424,44.67,81559.58,13.0,0.98497,3e-05,1.22602]
[1778004878431,44.67,81560.2,13.0,0.98498,3e-05,1.22523]
[1778004880445,44.68,81561.03,13.0,0.98499,3e-05,1.22441]
[1778004881452,44.68,81567.65,13.0,0.98516,3e-05,1.21273]
[1778004882459,44.69,81572.09,13.0,0.98527,3e-05,1.20507]
[1778004883466,44.69,81568.66,13.0,0.98517,3e-05,1.21165]
[1778004884472,44.69,81566.54,13.0,0.98511,3e-05,1.21586]
[1778004885480,44.69,81565.77,13.0,0.98509,3e-05,1.21763]
[1778004889508,44.71,81562.83,13.0,0.98499,3e-05,1.22442]
[1778004890515,44.71,81563.5,13.0,0.985,3e-05,1.22355]
[1778004891523,44.71,81562.95,13.0,0.98498,3e-05,1.2249]
[1778004894542,44.72,81564.06,13.0,0.985,3e-05,1.22392]
[1778004899578,44.73,81564.31,13.0,0.98498,3e-05,1.2252]
[1778004901431,44.74,81565.75,13.0,0.98501,3e-05,1.22327]
[1778004901592,44.74,81571.28,13.0,0.98515,3e-05,1.21323]
[1778004902599,44.74,81570.56,13.0,0.98513,3e-05,1.2149]
[1778004903605,44.74,81567.81,13.0,0.98505,3e-05,1.22025]
[1778004905408,44.75,81566.05,13.0,0.98499,3e-05,1.22415]
[1778004907634,44.76,81567.01,13.0,0.98501,3e-05,1.22309]
[1778004908641,44.76,81570.04,13.0,0.98508,3e-05,1.21794]
[1778004909648,44.76,81571.26,13.0,0.98511,3e-05,1.21608]
[1778004910655,44.76,81569.7,13.0,0.98507,3e-05,1.21927]
[1778004914688,44.77,81568.04,13.0,0.985,3e-05,1.2237]
[1778004915693,44.78,81552.43,13.0,0.98458,3e-05,1.25273]
[1778004916701,44.78,81549.79,13.0,0.98451,3e-05,1.25793]
[1778004917708,44.78,81549.04,13.0,0.98448,3e-05,1.25961]
[1778004919722,44.79,81542.8,13.0,0.98431,3e-05,1.27186]
[1778004920597,44.79,81542.8,13.0,0.98431,3e-05,1.27186]
[1778004920729,44.79,81535.62,13.0,0.98411,3e-05,1.28565]
[1778004921736,44.79,81529.17,13.0,0.98392,3e-05,1.29815]
[1778004923750,44.79,81527.98,13.0,0.98388,3e-05,1.30087]
[1778004926771,44.8,81526.49,13.0,0.98383,3e-05,1.30438]
[1778004927778,44.8,81530.94,13.0,0.98395,3e-05,1.29611]
[1778004928784,44.8,81535.52,13.0,0.98408,3e-05,1.28764]
[1778004929792,44.8,81533.79,13.0,0.98403,3e-05,1.29116]
[1778004931806,44.81,81533.39,13.0,0.98406,3e-05,1.28804]
[1778004932813,44.81,81532.53,13.0,0.98403,3e-05,1.28991]
[1778004933820,44.81,81531.69,13.0,0.98401,3e-05,1.29174]
[1778004934826,44.81,81532.91,13.0,0.98404,3e-05,1.28966]
[1778004936840,44.82,81533.66,13.0,0.98405,3e-05,1.28872]
[1778004941876,44.83,81533.09,13.0,0.98402,3e-05,1.29099]
[1778004944897,44.83,81535.97,13.0,0.98409,3e-05,1.28624]
[1778004947918,44.84,81532.64,13.0,0.98398,3e-05,1.29328]
[1778004952401,44.85,81540.95,13.0,0.9842,3e-05,1.27872]
[1778004952953,44.85,81546.55,13.0,0.98435,3e-05,1.26822]
[1778004953960,44.85,81549.93,13.0,0.98444,3e-05,1.26216]
[1778004954967,44.85,81548.4,13.0,0.98439,3e-05,1.26528]
[1778004956182,44.85,81547.25,13.0,0.98435,3e-05,1.268]
[1778004956981,44.85,81543.08,13.0,0.98424,3e-05,1.27581]
[1778004957988,44.86,81542.23,13.0,0.98421,3e-05,1.27768]
[1778004960014,44.86,81539.23,13.0,0.98412,3e-05,1.28386]
[1778004961011,44.86,81533.41,13.0,0.98396,3e-05,1.29514]
[1778004962018,44.86,81532.15,13.0,0.98392,3e-05,1.29779]
[1778004965386,44.87,81531.1,13.0,0.98388,3e-05,1.3007]
[1778004971081,44.88,81531.01,13.0,0.98386,3e-05,1.30198]
[1778004975108,44.89,81530.37,13.0,0.98382,3e-05,1.30431]
[1778004976116,44.89,81529.16,13.0,0.98379,3e-05,1.30684]
[1778004977123,44.89,81526.22,13.0,0.9837,3e-05,1.31269]
[1778004982158,44.9,81526.61,13.0,0.9837,3e-05,1.31297]
[1778004983164,44.9,81528.25,13.0,0.98374,3e-05,1.31003]
[1778004984172,44.9,81529.59,13.0,0.98378,3e-05,1.30767]
[1778004985179,44.9,81528.42,13.0,0.98374,3e-05,1.31013]
[1778004986186,44.9,81527.55,13.0,0.98371,3e-05,1.31201]
[1778004988199,44.91,81526.27,13.0,0.98367,3e-05,1.31488]
[1778004989207,44.91,81516.92,13.0,0.9834,3e-05,1.33314]
[1778004990214,44.91,81516.37,13.0,0.98338,3e-05,1.33438]
[1778004991220,44.91,81517.65,13.0,0.98347,3e-05,1.32762]
[1778004993235,44.91,81522.21,13.0,0.9836,3e-05,1.31916]
[1778004994242,44.92,81520.26,13.0,0.98354,3e-05,1.32311]
[1778004995249,44.92,81517.08,13.0,0.98344,3e-05,1.32945]
[1778004998270,44.92,81520.27,13.0,0.98353,3e-05,1.32378]
[1778004999277,44.92,81522.3,13.0,0.98358,3e-05,1.32004]
[1778005000284,44.92,81520.89,13.0,0.98354,3e-05,1.32295]
[1778005001291,44.93,81519.81,13.0,0.98351,3e-05,1.32522]
[1778005002298,44.93,81518.71,13.0,0.98347,3e-05,1.32752]
[1778005003305,44.93,81522.66,13.0,0.98358,3e-05,1.32006]
[1778005004312,44.93,81524.4,13.0,0.98363,3e-05,1.31689]
[1778005006326,44.93,81522.69,13.0,0.98358,3e-05,1.32056]
[1778005007333,44.93,81520.04,13.0,0.9835,3e-05,1.32585]
[1778005008340,44.93,81518.86,13.0,0.98346,3e-05,1.32831]
[1778005009346,44.94,81520.47,13.0,0.9835,3e-05,1.32536]
[1778005013375,44.94,81517.44,13.0,0.98341,3e-05,1.33191]
[1778005014382,44.94,81519.91,13.0,0.98348,3e-05,1.32728]
[1778005016396,44.94,81520.97,13.0,0.9835,3e-05,1.32556]
[1778005020424,44.95,81520.19,13.0,0.98347,3e-05,1.32774]
[1778005022438,44.95,81522.73,13.0,0.98354,3e-05,1.32316]
[1778005024452,44.95,81522.01,13.0,0.98351,3e-05,1.32489]
[1778005026465,44.96,81520.69,13.0,0.98347,3e-05,1.32777]
[1778005027473,44.96,81516.19,13.0,0.98334,3e-05,1.33666]
[1778005028480,44.96,81514.75,13.0,0.9833,3e-05,1.33961]
[1778005032508,44.96,81515.62,13.0,0.98331,3e-05,1.33848]
[1778005034522,44.97,81512.05,13.0,0.98321,3e-05,1.34573]
[1778005035529,44.97,81510.1,13.0,0.98315,3e-05,1.34968]
[1778005038551,44.97,81518.31,13.0,0.98338,3e-05,1.33403]
[1778005039558,44.97,81521.21,13.0,0.98346,3e-05,1.32856]
[1778005040565,44.97,81522.15,13.0,0.98348,3e-05,1.3269]
[1778005045600,44.98,81522.67,13.0,0.98349,3e-05,1.32669]
[1778005050635,44.98,81523.12,13.0,0.98349,3e-05,1.32661]
[1778005052649,44.99,81529.72,13.0,0.98372,3e-05,1.30981]
[1778005053656,44.99,81535.62,13.0,0.98388,3e-05,1.29874]
[1778005054663,44.99,81538.47,13.0,0.98396,3e-05,1.29353]
[1778005055670,44.99,81543.42,13.0,0.98409,3e-05,1.28439]
[1778005058512,45.0,81546.12,13.0,0.98416,3e-05,1.28]
[1778005061712,45.0,81545.19,13.0,0.98412,3e-05,1.28246]
[1778005062719,45.0,81545.84,13.0,0.98414,3e-05,1.28147]
[1778005064733,45.01,81548.81,13.0,0.98421,3e-05,1.27637]
[1778005065740,45.01,81549.77,13.0,0.98423,3e-05,1.27481]
[1778005066766,45.01,81549.77,13.0,0.98423,3e-05,1.27481]
[1778005066865,45.01,81550.57,13.0,0.98425,3e-05,1.27357]
[1778005067754,45.01,81551.18,13.0,0.98426,3e-05,1.27268]
[1778005070775,45.02,81551.94,13.0,0.98427,3e-05,1.27202]
[1778005073796,45.02,81553.38,13.0,0.9843,3e-05,1.27011]
[1778005075810,45.03,81550.9,13.0,0.98423,3e-05,1.27527]
[1778005076817,45.03,81548.2,13.0,0.98415,3e-05,1.28059]
[1778005081852,45.04,81551.91,13.0,0.98423,3e-05,1.27486]
[1778005086887,45.05,81551.55,13.0,0.9842,3e-05,1.27682]
[1778005087894,45.05,81552.33,13.0,0.98422,3e-05,1.27562]
[1778005088901,45.05,81557.55,13.0,0.98436,3e-05,1.26613]
[1778005089908,45.06,81546.78,13.0,0.98406,3e-05,1.28658]
[1778005090915,45.06,81546.58,13.0,0.98405,3e-05,1.28719]
[1778005091922,45.06,81541.67,13.0,0.98391,3e-05,1.29672]
[1778005092929,45.06,81544.33,13.0,0.98398,3e-05,1.29191]
[1778005093936,45.06,81547.36,13.0,0.98406,3e-05,1.28642]
[1778005095950,45.07,81546.35,13.0,0.98403,3e-05,1.28881]
[1778005096956,45.07,81545.44,13.0,0.984,3e-05,1.29077]
[1778005098549,45.07,81539.37,13.0,0.98383,3e-05,1.30273]
[1778005099978,45.07,81543.34,13.0,0.98393,3e-05,1.29542]
[1778005100985,45.08,81545.1,13.0,0.98398,3e-05,1.29232]
[1778005106019,45.08,81545.11,13.0,0.98396,3e-05,1.29348]
[1778005107028,45.09,81546.85,13.0,0.98401,3e-05,1.29043]
[1778005109041,45.09,81549.42,13.0,0.98407,3e-05,1.28607]
[1778005112062,45.1,81547.79,13.0,0.98407,3e-05,1.28553]
[1778005113069,45.1,81546.73,13.0,0.98403,3e-05,1.28778]
[1778005114075,45.1,81544.84,13.0,0.98398,3e-05,1.2916]
[1778005115083,45.1,81543.22,13.0,0.98393,3e-05,1.29491]
[1778005120118,45.11,81544.72,13.0,0.98395,3e-05,1.29324]
[1778005122132,45.11,81543.46,13.0,0.98391,3e-05,1.2961]
[1778005126241,45.12,81532.15,13.0,0.98358,3e-05,1.31859]
[1778005127168,45.12,81523.72,13.0,0.98334,3e-05,1.33508]
[1778005128175,45.12,81523.31,13.0,0.98333,3e-05,1.33607]
[1778005129431,45.13,81523.58,13.0,0.98333,3e-05,1.33588]
[1778005130189,45.13,81521.46,13.0,0.98327,3e-05,1.33999]
[1778005131196,45.13,81522.74,13.0,0.9833,3e-05,1.33767]
[1778005132425,45.13,81519.05,13.0,0.98319,3e-05,1.34517]
[1778005133210,45.13,81513.17,13.0,0.98302,3e-05,1.35667]
[1778005134217,45.13,81512.05,13.0,0.98299,3e-05,1.35902]
[1778005135676,45.13,81512.05,13.0,0.98299,3e-05,1.35902]
[1778005135764,45.13,81511.88,13.0,0.98298,3e-05,1.35948]
[1778005135781,45.13,81511.88,13.0,0.98298,3e-05,1.35948]
[1778005135829,45.13,81511.88,13.0,0.98298,3e-05,1.35948]
[1778005136231,45.13,81503.89,13.0,0.98275,3e-05,1.37538]
[1778005137111,45.13,81503.89,13.0,0.98275,3e-05,1.37538]
[1778005137238,45.13,81496.9,13.0,0.98254,3e-05,1.38942]
[1778005138245,45.14,81491.98,13.0,0.98239,3e-05,1.39938]
[1778005139252,45.14,81495.96,13.0,0.98251,3e-05,1.39147]
[1778005140259,45.14,81497.74,13.0,0.98256,3e-05,1.38797]
[1778005142551,45.14,81495.36,13.0,0.98249,3e-05,1.39294]
[1778005142805,45.14,81495.36,13.0,0.98249,3e-05,1.39294]
[1778005143280,45.14,81496.07,13.0,0.98251,3e-05,1.39158]
[1778005144286,45.14,81493.23,13.0,0.98242,3e-05,1.39733]
[1778005144865,45.14,81493.23,13.0,0.98242,3e-05,1.39733]
[1778005145558,45.14,81490.17,13.0,0.98233,3e-05,1.40354]
[1778005146003,45.14,81490.17,13.0,0.98233,3e-05,1.40354]
[1778005146301,45.14,81486.44,13.0,0.98222,3e-05,1.41111]
[1778005147309,45.14,81484.37,13.0,0.98215,3e-05,1.41533]
[1778005148316,45.14,81482.51,13.0,0.9821,3e-05,1.41913]
[1778005150330,45.14,81480.32,13.0,0.98203,3e-05,1.42362]
[1778005151337,45.14,81478.42,13.0,0.98197,3e-05,1.4275]
[1778005152343,45.14,81472.55,13.0,0.98179,3e-05,1.43952]
[1778005153351,45.14,81471.83,13.0,0.98177,3e-05,1.44098]
[1778005153716,45.14,81471.83,13.0,0.98177,3e-05,1.44098]
[1778005154358,45.14,81466.32,13.0,0.9816,3e-05,1.4521]
[1778005155082,45.14,81466.32,13.0,0.9816,3e-05,1.4521]
[1778005155365,45.14,81463.42,13.0,0.98152,3e-05,1.45768]
[1778005156372,45.14,81461.65,13.0,0.98146,3e-05,1.4613]
[1778005158386,45.13,81462.5,13.0,0.98149,3e-05,1.45942]
[1778005159393,45.13,81463.09,13.0,0.98151,3e-05,1.45814]
[1778005162414,45.13,81462.48,13.0,0.9815,3e-05,1.45924]
[1778005165435,45.13,81463.12,13.0,0.98152,3e-05,1.45774]
[1778005166442,45.13,81465.33,13.0,0.98158,3e-05,1.45346]
[1778005168456,45.14,81464.38,13.0,0.98154,3e-05,1.45603]
[1778005172484,45.14,81463.28,13.0,0.98157,3e-05,1.4534]
[1778005173491,45.14,81460.99,13.0,0.9815,3e-05,1.4581]
[1778005174498,45.14,81458.25,13.0,0.98141,3e-05,1.46374]
[1778005176512,45.14,81458.86,13.0,0.98143,3e-05,1.46269]
[1778005180540,45.15,81457.44,13.0,0.98137,3e-05,1.46679]
[1778005181547,45.15,81453.63,13.0,0.98124,3e-05,1.47504]
[1778005182554,45.15,81454.61,13.0,0.98127,3e-05,1.47325]
[1778005183561,45.15,81455.86,13.0,0.98131,3e-05,1.47091]
[1778005184568,45.15,81459.92,13.0,0.98143,3e-05,1.46272]
[1778005185575,45.15,81461.68,13.0,0.98149,3e-05,1.459]
[1778005187589,45.15,81461.01,13.0,0.98147,3e-05,1.46028]
[1778005190610,45.15,81461.68,13.0,0.98149,3e-05,1.45872]
[1778005191617,45.15,81462.72,13.0,0.98152,3e-05,1.4565]
[1778005197659,45.15,81462.68,13.0,0.98153,3e-05,1.45628]
[1778005198666,45.15,81465.88,13.0,0.98163,3e-05,1.4496]
[1778005199673,45.15,81467.85,13.0,0.98169,3e-05,1.4455]
[1778005200680,45.15,81469.82,13.0,0.98175,3e-05,1.44141]
[1778005205715,45.15,81469.82,13.0,0.98175,3e-05,1.44127]
[1778005206722,45.15,81471.58,13.0,0.98181,3e-05,1.43763]
[1778005211757,45.15,81471.5,13.0,0.9818,3e-05,1.43769]
[1778005213089,45.15,81471.98,13.0,0.98182,3e-05,1.43669]
[1778005216794,45.14,81473.04,13.0,0.98185,3e-05,1.43443]
[1778005221835,45.14,81464.11,13.0,0.98158,3e-05,1.45274]
[1778005222840,45.15,81460.8,13.0,0.98147,3e-05,1.45982]
[1778005227875,45.14,81461.06,13.0,0.98149,3e-05,1.45898]
[1778005229889,45.14,81462.82,13.0,0.98154,3e-05,1.45521]
[1778005233917,45.14,81465.16,13.0,0.98167,3e-05,1.44581]
[1778005238952,45.14,81465.18,13.0,0.98167,3e-05,1.4456]
[1778005243986,45.15,81464.05,13.0,0.98163,3e-05,1.44837]
[1778005244994,45.15,81463.05,13.0,0.9816,3e-05,1.45039]
[1778005250030,45.14,81463.64,13.0,0.98162,3e-05,1.44896]
[1778005255066,45.15,81463.53,13.0,0.98161,3e-05,1.44969]
[1778005260102,45.16,81463.97,13.0,0.9816,3e-05,1.45033]
[1778005263123,45.17,81461.31,13.0,0.98151,3e-05,1.45676]
[1778005268158,45.18,81470.69,13.0,0.98177,3e-05,1.43888]
[1778005269165,45.18,81478.25,13.0,0.982,3e-05,1.42374]
[1778005270172,45.18,81480.04,13.0,0.98205,3e-05,1.42045]
[1778005271179,45.18,81485.99,13.0,0.98222,3e-05,1.40882]
[1778005272186,45.18,81486.81,13.0,0.98225,3e-05,1.40719]
[1778005273193,45.19,81489.41,13.0,0.98232,3e-05,1.40241]
[1778005274200,45.19,81487.41,13.0,0.98225,3e-05,1.4069]
[1778005275207,45.19,81481.17,13.0,0.98206,3e-05,1.41999]
[1778005276214,45.2,81478.76,13.0,0.98198,3e-05,1.42533]
[1778005278228,45.2,81479.31,13.0,0.98199,3e-05,1.42421]
[1778005279235,45.2,81478.64,13.0,0.98197,3e-05,1.42557]
[1778005284269,45.2,81481.79,13.0,0.98207,3e-05,1.41916]
[1778005291319,45.21,81491.11,13.0,0.98238,3e-05,1.39745]
[1778005292326,45.21,81494.02,13.0,0.98246,3e-05,1.39204]
[1778005293333,45.21,81494.67,13.0,0.98248,3e-05,1.39078]
[1778005294340,45.21,81495.56,13.0,0.98251,3e-05,1.38905]
[1778005296353,45.21,81494.67,13.0,0.98248,3e-05,1.39094]
[1778005297360,45.22,81496.75,13.0,0.98254,3e-05,1.38684]
[1778005298368,45.22,81498.0,13.0,0.98257,3e-05,1.3844]
[1778005299105,45.22,81498.0,13.0,0.98257,3e-05,1.3844]
[1778005299374,45.22,81499.24,13.0,0.98261,3e-05,1.38199]
[1778005302396,45.22,81499.8,13.0,0.98262,3e-05,1.38149]
[1778005303403,45.22,81499.35,13.0,0.9826,3e-05,1.38287]
[1778005308438,45.24,81499.67,13.0,0.98257,3e-05,1.38464]
[1778005309445,45.25,81500.56,13.0,0.98259,3e-05,1.38335]
[1778005310834,45.25,81500.56,13.0,0.98259,3e-05,1.38335]
[1778005310844,45.25,81500.51,13.0,0.98258,3e-05,1.38417]
[1778005311459,45.25,81499.16,13.0,0.98254,3e-05,1.3871]
[1778005312466,45.25,81497.67,13.0,0.98249,3e-05,1.39031]
[1778005314238,45.26,81497.87,13.0,0.98249,3e-05,1.39014]
[1778005319515,45.27,81498.18,13.0,0.98248,3e-05,1.39089]
[1778005322536,45.27,81500.41,13.0,0.98253,3e-05,1.3872]
[1778005323543,45.27,81502.34,13.0,0.98259,3e-05,1.38366]
[1778005324550,45.27,81503.56,13.0,0.98262,3e-05,1.38129]
[1778005329585,45.28,81503.35,13.0,0.98261,3e-05,1.38201]
[1778005335006,45.28,81503.53,13.0,0.98261,3e-05,1.38189]
[1778005336634,45.28,81499.61,13.0,0.98249,3e-05,1.38988]
[1778005337641,45.28,81497.88,13.0,0.98244,3e-05,1.39339]
[1778005338648,45.28,81496.49,13.0,0.9824,3e-05,1.39621]
[1778005340662,45.28,81494.35,13.0,0.98233,3e-05,1.40058]
[1778005342171,45.28,81494.21,13.0,0.98233,3e-05,1.4009]
[1778005342676,45.28,81491.39,13.0,0.98225,3e-05,1.4066]
[1778005347711,45.28,81491.0,13.0,0.98223,3e-05,1.4077]
[1778005348718,45.28,81491.68,13.0,0.98225,3e-05,1.40635]
[1778005350732,45.28,81489.32,13.0,0.98218,3e-05,1.41116]
[1778005351739,45.28,81481.69,13.0,0.982,3e-05,1.42198]
[1778005352745,45.28,81480.96,13.0,0.98198,3e-05,1.42346]
[1778005353753,45.28,81482.06,13.0,0.98201,3e-05,1.42122]
[1778005356774,45.28,81483.77,13.0,0.98207,3e-05,1.41774]
[1778005358788,45.28,81487.3,13.0,0.98217,3e-05,1.41061]
[1778005360802,45.28,81486.58,13.0,0.98215,3e-05,1.41209]
[1778005362815,45.28,81485.93,13.0,0.98213,3e-05,1.41344]
[1778005365837,45.29,81484.52,13.0,0.98209,3e-05,1.41634]
[1778005370872,45.29,81484.1,13.0,0.98207,3e-05,1.41722]
[1778005373893,45.29,81480.91,13.0,0.98198,3e-05,1.42371]
[1778005374900,45.29,81480.2,13.0,0.98195,3e-05,1.42514]
[1778005375115,45.29,81480.2,13.0,0.98195,3e-05,1.42514]
[1778005375907,45.29,81478.67,13.0,0.98191,3e-05,1.42825]
[1778005376203,45.29,81478.67,13.0,0.98191,3e-05,1.42825]
[1778005384970,45.28,81480.95,13.0,0.98198,3e-05,1.42344]
[1778005386984,45.28,81478.71,13.0,0.98191,3e-05,1.42798]
[1778005388998,45.28,81468.63,13.0,0.9816,3e-05,1.44861]
[1778005390005,45.28,81465.69,13.0,0.98151,3e-05,1.45462]
[1778005393089,45.28,81465.09,13.0,0.98149,3e-05,1.45579]
[1778005393152,45.28,81463.44,13.0,0.98144,3e-05,1.45907]
[1778005394034,45.28,81457.7,13.0,0.98127,3e-05,1.47094]
[1778005395805,45.28,81457.7,13.0,0.98127,3e-05,1.47094]
[1778005396830,45.28,81457.3,13.0,0.98126,3e-05,1.47158]
[1778005396899,45.28,81446.75,13.0,0.98092,3e-05,1.4936]
[1778005397056,45.28,81444.58,13.0,0.98085,3e-05,1.49818]
[1778005402091,45.27,81446.51,13.0,0.98093,3e-05,1.49338]
[1778005403814,45.27,81446.51,13.0,0.98093,3e-05,1.49338]
[1778005403830,45.27,81445.82,13.0,0.98091,3e-05,1.49456]
[1778005404105,45.27,81445.11,13.0,0.98089,3e-05,1.49607]
[1778005408133,45.27,81445.81,13.0,0.98092,3e-05,1.49401]
[1778005410147,45.27,81446.84,13.0,0.98095,3e-05,1.49156]
[1778005412161,45.26,81452.22,13.0,0.98119,3e-05,1.47519]
[1778005413168,45.26,81458.82,13.0,0.9814,3e-05,1.46132]
[1778005416043,45.26,81458.47,13.0,0.98139,3e-05,1.46188]
[1778005417195,45.26,81459.52,13.0,0.98142,3e-05,1.45953]
[1778005420217,45.26,81462.27,13.0,0.98151,3e-05,1.45361]
[1778005421224,45.26,81462.96,13.0,0.98154,3e-05,1.45211]
[1778005425252,45.26,81463.87,13.0,0.98157,3e-05,1.44999]
[1778005429279,45.26,81462.22,13.0,0.98152,3e-05,1.45318]
[1778005434315,45.25,81462.33,13.0,0.98153,3e-05,1.45266]
[1778005438512,45.25,81461.96,13.0,0.98152,3e-05,1.45325]
[1778005439694,45.25,81462.54,13.0,0.98154,3e-05,1.452]
[1778005439782,45.25,81441.45,13.0,0.98087,3e-05,1.49593]
[1778005440172,45.25,81441.45,13.0,0.98087,3e-05,1.49593]
[1778005440357,45.25,81434.37,13.0,0.98064,3e-05,1.51097]
[1778005441948,45.25,81435.71,13.0,0.98069,3e-05,1.50781]
[1778005442371,45.25,81436.46,13.0,0.98072,3e-05,1.50621]
[1778005445195,45.25,81436.35,13.0,0.98072,3e-05,1.50614]
[1778005445392,45.24,81442.44,13.0,0.98092,3e-05,1.49308]
[1778005446398,45.24,81443.73,13.0,0.98096,3e-05,1.49023]
[1778005447406,45.24,81445.48,13.0,0.98102,3e-05,1.48642]
[1778005448413,45.24,81447.41,13.0,0.98108,3e-05,1.48224]
[1778005449421,45.24,81447.91,13.0,0.9811,3e-05,1.48108]
[1778005450907,45.24,81447.91,13.0,0.9811,3e-05,1.48108]
[1778005450916,45.24,81450.25,13.0,0.98118,3e-05,1.47596]
[1778005452442,45.24,81453.37,13.0,0.98128,3e-05,1.46935]
[1778005453449,45.24,81455.47,13.0,0.98134,3e-05,1.46487]
[1778005455463,45.24,81456.08,13.0,0.98136,3e-05,1.46345]
[1778005459491,45.24,81454.25,13.0,0.98131,3e-05,1.46698]
[1778005464526,45.23,81455.57,13.0,0.98136,3e-05,1.46386]
[1778005465533,45.23,81450.07,13.0,0.98119,3e-05,1.47528]
[1778005466539,45.23,81447.76,13.0,0.98111,3e-05,1.48005]
[1778005468554,45.23,81448.66,13.0,0.98114,3e-05,1.47798]
[1778005471574,45.23,81445.36,13.0,0.9811,3e-05,1.47983]
[1778005477617,45.22,81445.29,13.0,0.98111,3e-05,1.4793]
[1778005480200,45.22,81445.29,13.0,0.98111,3e-05,1.4793]
[1778005481645,45.22,81441.96,13.0,0.98101,3e-05,1.48593]
[1778005482652,45.22,81436.74,13.0,0.98084,3e-05,1.49685]
[1778005483659,45.22,81435.37,13.0,0.9808,3e-05,1.49963]
[1778005484666,45.22,81434.77,13.0,0.98078,3e-05,1.50078]
[1778005490708,45.17,81437.23,13.0,0.98096,3e-05,1.48932]
[1778005493372,45.17,81437.16,13.0,0.98097,3e-05,1.48841]
[1778005493729,45.15,81435.33,13.0,0.98094,3e-05,1.49024]
[1778005496750,45.13,81432.32,13.0,0.98089,3e-05,1.49354]
[1778005498764,45.13,81433.34,13.0,0.98093,3e-05,1.49116]
[1778005503800,45.12,81437.79,13.0,0.98108,3e-05,1.48124]
[1778005504807,45.15,81439.15,13.0,0.98107,3e-05,1.48181]
[1778005506821,45.17,81437.94,13.0,0.981,3e-05,1.48683]
[1778005511855,45.16,81439.26,13.0,0.98104,3e-05,1.48354]
[1778005513870,45.16,81440.0,13.0,0.98107,3e-05,1.48179]
[1778005514877,45.16,81442.27,13.0,0.98114,3e-05,1.47692]
[1778005515884,45.16,81444.01,13.0,0.9812,3e-05,1.47318]
[1778005517905,45.16,81443.99,13.0,0.9812,3e-05,1.47314]
[1778005519912,45.16,81442.46,13.0,0.98116,3e-05,1.47611]
[1778005521926,45.16,81443.09,13.0,0.98118,3e-05,1.47462]
[1778005522933,45.16,81443.76,13.0,0.9812,3e-05,1.47313]
[1778005527968,45.15,81443.63,13.0,0.9812,3e-05,1.47301]
[1778005529981,45.15,81445.07,13.0,0.98125,3e-05,1.46984]
[1778005535017,45.15,81444.88,13.0,0.98131,3e-05,1.46512]
[1778005536024,45.15,81445.8,13.0,0.98134,3e-05,1.46313]
[1778005537031,45.15,81447.02,13.0,0.98138,3e-05,1.46052]
[1778005537582,45.15,81447.02,13.0,0.98138,3e-05,1.46052]
[1778005538039,45.15,81451.87,13.0,0.98153,3e-05,1.45039]
[1778005540053,45.15,81452.65,13.0,0.98156,3e-05,1.44869]
[1778005540131,45.15,81452.65,13.0,0.98156,3e-05,1.44869]
[1778005541060,45.15,81444.64,13.0,0.98131,3e-05,1.46532]
[1778005542067,45.15,81443.29,13.0,0.98126,3e-05,1.46808]
[1778005543074,45.15,81442.47,13.0,0.98124,3e-05,1.46973]
[1778005543435,45.15,81442.47,13.0,0.98124,3e-05,1.46973]
[1778005544081,45.15,81443.15,13.0,0.98126,3e-05,1.46823]
[1778005549673,45.14,81443.6,13.0,0.98128,3e-05,1.46701]
[1778005550123,45.14,81440.65,13.0,0.98119,3e-05,1.47306]
[1778005551129,45.14,81441.95,13.0,0.98123,3e-05,1.47025]
[1778005552137,45.14,81443.02,13.0,0.98127,3e-05,1.46794]
[1778005553144,45.14,81443.62,13.0,0.98128,3e-05,1.4668]
[1778005558179,45.14,81443.73,13.0,0.98129,3e-05,1.46644]
[1778005560615,45.14,81443.48,13.0,0.98128,3e-05,1.46689]
[1778005560643,45.14,81440.01,13.0,0.98117,3e-05,1.4741]
[1778005561200,45.14,81437.64,13.0,0.9811,3e-05,1.47901]
[1778005562894,45.14,81435.65,13.0,0.98104,3e-05,1.48302]
[1778005563213,45.14,81433.33,13.0,0.98096,3e-05,1.48792]
[1778005564865,45.14,81433.33,13.0,0.98096,3e-05,1.48792]
[1778005564966,45.14,81432.44,13.0,0.98094,3e-05,1.4896]
[1778005565228,45.14,81426.65,13.0,0.98075,3e-05,1.50189]
[1778005566235,45.14,81424.46,13.0,0.98068,3e-05,1.50644]
[1778005567242,45.14,81425.37,13.0,0.98071,3e-05,1.50436]
[1778005569256,45.13,81426.67,13.0,0.98076,3e-05,1.50133]
[1778005570263,45.13,81427.4,13.0,0.98079,3e-05,1.49965]
[1778005573284,45.13,81429.33,13.0,0.98085,3e-05,1.49519]
[1778005577312,45.13,81430.55,13.0,0.9809,3e-05,1.49216]
[1778005579326,45.13,81431.12,13.0,0.98092,3e-05,1.49074]
[1778005582347,45.12,81434.98,13.0,0.98105,3e-05,1.48228]
[1778005584066,45.12,81434.98,13.0,0.98105,3e-05,1.48228]
[1778005583357,45.12,81436.33,13.0,0.98111,3e-05,1.47856]
[1778005584364,45.11,81450.26,13.0,0.98156,3e-05,1.44866]
[1778005585371,45.11,81457.19,13.0,0.98177,3e-05,1.43432]
[1778005586887,45.11,81458.38,13.0,0.98181,3e-05,1.43187]
[1778005588395,45.11,81459.8,13.0,0.98185,3e-05,1.42895]
[1778005589402,45.11,81459.18,13.0,0.98183,3e-05,1.43022]
[1778005590409,45.11,81458.47,13.0,0.98181,3e-05,1.43168]
[1778005593832,45.11,81460.44,13.0,0.98193,3e-05,1.42296]
[1778005594437,45.11,81462.92,13.0,0.98201,3e-05,1.41789]
[1778005596451,45.11,81461.62,13.0,0.98197,3e-05,1.42058]
[1778005597458,45.11,81457.4,13.0,0.98184,3e-05,1.42924]
[1778005602493,45.11,81457.22,13.0,0.98183,3e-05,1.42958]
[1778005604507,45.11,81460.43,13.0,0.98193,3e-05,1.42299]
[1778005605514,45.11,81461.48,13.0,0.98196,3e-05,1.42085]
[1778005608534,45.11,81460.69,13.0,0.98194,3e-05,1.42249]
[1778005613569,45.11,81460.75,13.0,0.98194,3e-05,1.42238]
[1778005616591,45.11,81460.14,13.0,0.98192,3e-05,1.42363]
[1778005621626,45.11,81462.28,13.0,0.98199,3e-05,1.41925]
[1778005623640,45.11,81456.43,13.0,0.98181,3e-05,1.43124]
[1778005625654,45.11,81454.56,13.0,0.98175,3e-05,1.43508]
[1778005627668,45.11,81458.76,13.0,0.98188,3e-05,1.42641]
[1778005628675,45.11,81460.39,13.0,0.98193,3e-05,1.42305]
[1778005632703,45.11,81459.9,13.0,0.98191,3e-05,1.42404]
[1778005635723,45.11,81460.88,13.0,0.98194,3e-05,1.42203]
[1778005638746,45.11,81459.75,13.0,0.98191,3e-05,1.42434]
[1778005643780,45.11,81461.92,13.0,0.98198,3e-05,1.41987]
[1778005644787,45.11,81462.52,13.0,0.98199,3e-05,1.41865]
[1778005647808,45.11,81462.04,13.0,0.98198,3e-05,1.41963]
[1778005649822,45.11,81457.89,13.0,0.98185,3e-05,1.42813]
[1778005650384,45.11,81457.89,13.0,0.98185,3e-05,1.42813]
[1778005650829,45.11,81455.93,13.0,0.98179,3e-05,1.43214]
[1778005651836,45.11,81454.75,13.0,0.98181,3e-05,1.42984]
[1778005653851,45.11,81452.71,13.0,0.98175,3e-05,1.434]
[1778005658886,45.11,81452.84,13.0,0.98176,3e-05,1.43362]
[1778005659893,45.11,81452.19,13.0,0.98174,3e-05,1.43494]
[1778005663921,45.11,81452.71,13.0,0.98175,3e-05,1.43378]
[1778005669963,45.11,81452.79,13.0,0.98176,3e-05,1.43348]
[1778005675087,45.11,81452.81,13.0,0.98176,3e-05,1.43336]
[1778005676006,45.11,81455.15,13.0,0.98183,3e-05,1.42851]
[1778005678019,45.11,81454.21,13.0,0.9818,3e-05,1.43042]
[1778005679026,45.11,81451.99,13.0,0.98174,3e-05,1.43497]
[1778005680033,45.11,81449.97,13.0,0.98167,3e-05,1.43912]
[1778005682048,45.11,81452.87,13.0,0.98176,3e-05,1.43308]
[1778005683054,45.11,81444.73,13.0,0.98151,3e-05,1.44989]
[1778005684061,45.11,81442.95,13.0,0.98146,3e-05,1.45354]
[1778005685068,45.11,81444.65,13.0,0.98151,3e-05,1.44996]
[1778005687082,45.11,81443.91,13.0,0.98149,3e-05,1.4514]
[1778005688089,45.1,81443.28,13.0,0.98147,3e-05,1.45266]
[1778005690142,45.1,81436.73,13.0,0.98126,3e-05,1.46628]
[1778005691121,45.1,81428.07,13.0,0.98099,3e-05,1.48438]
[1778005692128,45.1,81427.1,13.0,0.98096,3e-05,1.48633]
[1778005694142,45.1,81429.32,13.0,0.98103,3e-05,1.48142]
[1778005695149,45.1,81429.98,13.0,0.98106,3e-05,1.47993]
[1778005696156,45.1,81429.25,13.0,0.98103,3e-05,1.48137]
[1778005697163,45.1,81430.09,13.0,0.98106,3e-05,1.4795]
[1778005700217,45.1,81430.09,13.0,0.98106,3e-05,1.47932]
[1778005701190,45.1,81430.67,13.0,0.98109,3e-05,1.47792]
[1778005702004,45.1,81430.67,13.0,0.98109,3e-05,1.47792]
[1778005707233,45.09,81432.85,13.0,0.98116,3e-05,1.47281]
[1778005713275,45.09,81433.22,13.0,0.98124,3e-05,1.46679]
[1778005714282,45.09,81439.69,13.0,0.98145,3e-05,1.45321]
[1778005715288,45.09,81440.78,13.0,0.98148,3e-05,1.4509]
[1778005718310,45.09,81450.51,13.0,0.98179,3e-05,1.43066]
[1778005719317,45.09,81452.68,13.0,0.98185,3e-05,1.4262]
[1778005721331,45.09,81453.35,13.0,0.98187,3e-05,1.42484]
[1778005723345,45.09,81452.64,13.0,0.98185,3e-05,1.42631]
[1778005725849,45.09,81452.83,13.0,0.98186,3e-05,1.42592]
[1778005726366,45.09,81455.98,13.0,0.98195,3e-05,1.41948]
[1778005728168,45.09,81455.98,13.0,0.98195,3e-05,1.41948]
[1778005728234,45.09,81455.98,13.0,0.98195,3e-05,1.41948]
[1778005728250,45.09,81455.98,13.0,0.98195,3e-05,1.41948]
[1778005728255,45.09,81458.33,13.0,0.98203,3e-05,1.41472]
[1778005728380,45.09,81464.23,13.0,0.98221,3e-05,1.40272]
[1778005729581,45.09,81464.23,13.0,0.98221,3e-05,1.40272]
[1778005729587,45.09,81468.5,13.0,0.98233,3e-05,1.39414]
[1778005730830,45.09,81468.5,13.0,0.98233,3e-05,1.39414]
[1778005730896,45.09,81469.75,13.0,0.98237,3e-05,1.39168]
[1778005732261,45.09,81469.75,13.0,0.98237,3e-05,1.39168]
[1778005732278,45.09,81470.85,13.0,0.9824,3e-05,1.38959]
[1778005732411,45.09,81470.24,13.0,0.98238,3e-05,1.39082]
[1778005733417,45.09,81472.01,13.0,0.98244,3e-05,1.38732]
[1778005734425,45.09,81472.98,13.0,0.98247,3e-05,1.38545]
[1778005736439,45.09,81474.19,13.0,0.9825,3e-05,1.38317]
[1778005738453,45.09,81473.03,13.0,0.98246,3e-05,1.38564]
[1778005740467,45.09,81471.93,13.0,0.98243,3e-05,1.38799]
[1778005741474,45.1,81473.13,13.0,0.98246,3e-05,1.38565]
[1778005743488,45.1,81472.27,13.0,0.98243,3e-05,1.38752]
[1778005746508,45.1,81471.5,13.0,0.98241,3e-05,1.38927]
[1778005750319,45.1,81471.75,13.0,0.98241,3e-05,1.3889]
[1778005750537,45.1,81470.27,13.0,0.98237,3e-05,1.39201]
[1778005751544,45.1,81468.03,13.0,0.9823,3e-05,1.39658]
[1778005752551,45.1,81468.62,13.0,0.98232,3e-05,1.39545]
[1778005753558,45.1,81474.63,13.0,0.9825,3e-05,1.38342]
[1778005754565,45.1,81475.6,13.0,0.98252,3e-05,1.38155]
[1778005755572,45.1,81476.58,13.0,0.98255,3e-05,1.37967]
[1778005756578,45.1,81473.74,13.0,0.98247,3e-05,1.38543]
[1778005757586,45.1,81474.38,13.0,0.98248,3e-05,1.38422]
[1778005762620,45.11,81474.28,13.0,0.98248,3e-05,1.38478]
[1778005767655,45.11,81473.25,13.0,0.98244,3e-05,1.3872]
[1778005771684,45.11,81471.62,13.0,0.98244,3e-05,1.38611]
[1778005773698,45.11,81470.74,13.0,0.98241,3e-05,1.388]
[1778005775711,45.11,81469.77,13.0,0.98238,3e-05,1.39008]
[1778005777726,45.11,81470.93,13.0,0.98242,3e-05,1.38787]
[1778005778733,45.11,81471.71,13.0,0.98244,3e-05,1.38637]
[1778005780095,45.11,81471.71,13.0,0.98244,3e-05,1.38637]
[1778005780126,45.11,81472.84,13.0,0.98247,3e-05,1.38424]
[1778005782761,45.12,81472.02,13.0,0.98244,3e-05,1.38603]
[1778005783768,45.12,81473.14,13.0,0.98248,3e-05,1.38385]
[1778005785782,45.12,81469.83,13.0,0.98237,3e-05,1.39064]
[1778005787140,45.12,81469.83,13.0,0.98237,3e-05,1.39064]
[1778005789810,45.12,81469.01,13.0,0.98235,3e-05,1.39254]
[1778005795852,45.12,81469.24,13.0,0.98235,3e-05,1.39241]
[1778005799885,45.12,81464.79,13.0,0.98221,3e-05,1.40162]
[1778005800889,45.12,81456.49,13.0,0.98196,3e-05,1.41856]
[1778005802902,45.12,81456.64,13.0,0.98196,3e-05,1.4183]
[1778005804916,45.12,81455.86,13.0,0.98193,3e-05,1.41992]
[1778005805923,45.12,81452.22,13.0,0.98182,3e-05,1.42739]
[1778005806930,45.12,81449.81,13.0,0.98175,3e-05,1.43236]
[1778005807600,45.12,81449.81,13.0,0.98175,3e-05,1.43236]
[1778005807937,45.12,81444.46,13.0,0.98158,3e-05,1.4434]
[1778005809301,45.12,81442.01,13.0,0.9815,3e-05,1.44844]
[1778005810958,45.12,81442.8,13.0,0.98153,3e-05,1.44672]
[1778005812971,45.12,81442.13,13.0,0.98151,3e-05,1.44804]
[1778005818007,45.12,81442.62,13.0,0.98153,3e-05,1.44683]
[1778005818505,45.12,81442.62,13.0,0.98153,3e-05,1.44683]
[1778005818585,45.12,81442.62,13.0,0.98153,3e-05,1.44683]
[1778005818628,45.12,81442.62,13.0,0.98153,3e-05,1.44683]
[1778005819152,45.12,81433.03,13.0,0.98123,3e-05,1.4668]
[1778005820023,45.12,81427.43,13.0,0.98105,3e-05,1.47851]
[1778005820835,45.12,81427.43,13.0,0.98105,3e-05,1.47851]
[1778005821350,45.12,81434.26,13.0,0.98127,3e-05,1.46407]
[1778005822035,45.12,81436.99,13.0,0.98136,3e-05,1.45829]
[1778005823043,45.12,81434.13,13.0,0.98127,3e-05,1.46422]
[1778005824050,45.12,81434.73,13.0,0.98129,3e-05,1.4629]
[1778005825057,45.12,81433.08,13.0,0.98123,3e-05,1.4663]
[1778005830092,45.12,81432.81,13.0,0.98123,3e-05,1.46653]
[1778005835181,45.11,81432.76,13.0,0.98129,3e-05,1.46167]
[1778005836752,45.11,81432.77,13.0,0.98129,3e-05,1.46148]
[1778005838147,45.11,81437.15,13.0,0.98143,3e-05,1.45222]
[1778005839155,45.11,81438.46,13.0,0.98148,3e-05,1.44946]
[1778005840162,45.11,81439.06,13.0,0.98149,3e-05,1.44817]
[1778005846204,45.11,81441.12,13.0,0.98157,3e-05,1.44311]
[1778005850232,45.1,81439.72,13.0,0.98154,3e-05,1.44527]
[1778005852246,45.1,81438.1,13.0,0.98149,3e-05,1.44858]
[1778005854260,45.1,81439.1,13.0,0.98152,3e-05,1.44643]
[1778005857281,45.1,81439.84,13.0,0.98155,3e-05,1.4448]
[1778005858288,45.1,81437.34,13.0,0.98147,3e-05,1.44997]
[1778005863322,45.1,81437.19,13.0,0.98147,3e-05,1.45009]
[1778005864330,45.1,81438.09,13.0,0.98149,3e-05,1.44818]
[1778005865337,45.1,81441.99,13.0,0.98162,3e-05,1.44006]
[1778005866344,45.1,81443.66,13.0,0.98167,3e-05,1.43659]
[1778005869365,45.1,81442.35,13.0,0.98163,3e-05,1.43925]
[1778005875180,45.1,81442.01,13.0,0.98162,3e-05,1.43987]
[1778005878428,45.1,81438.28,13.0,0.9815,3e-05,1.4475]
[1778005879435,45.1,81436.56,13.0,0.98145,3e-05,1.45104]
[1778005882456,45.09,81438.79,13.0,0.98152,3e-05,1.44628]
[1778005882663,45.09,81438.79,13.0,0.98152,3e-05,1.44628]
[1778005887491,45.09,81435.61,13.0,0.98143,3e-05,1.45273]
[1778005888498,45.09,81439.14,13.0,0.98154,3e-05,1.44535]
[1778005890512,45.09,81440.93,13.0,0.98159,3e-05,1.44158]
[1778005891519,45.09,81440.48,13.0,0.98164,3e-05,1.43775]
[1778005897561,45.09,81440.8,13.0,0.98165,3e-05,1.43698]
[1778005899575,45.09,81444.26,13.0,0.98176,3e-05,1.42981]
[1778005900582,45.09,81446.65,13.0,0.98183,3e-05,1.42489]
[1778005901589,45.09,81447.97,13.0,0.98187,3e-05,1.42219]
[1778005905617,45.09,81449.24,13.0,0.98191,3e-05,1.41963]
[1778005909645,45.09,81448.71,13.0,0.98189,3e-05,1.42077]
[1778005916694,45.09,81448.78,13.0,0.9819,3e-05,1.42071]
[1778005922736,45.09,81448.7,13.0,0.98189,3e-05,1.42093]
[1778005925427,45.09,81448.67,13.0,0.98189,3e-05,1.42101]
[1778005925470,45.09,81445.62,13.0,0.9818,3e-05,1.42728]
[1778005925757,45.09,81455.96,13.0,0.98211,3e-05,1.40614]
[1778005926763,45.09,81458.64,13.0,0.9822,3e-05,1.40073]
[1778005928218,45.09,81460.98,13.0,0.98227,3e-05,1.39609]
[1778005928777,45.09,81459.84,13.0,0.98223,3e-05,1.3984]
[1778005929785,45.09,81458.18,13.0,0.98218,3e-05,1.40181]
[1778005930792,45.09,81458.78,13.0,0.9822,3e-05,1.40063]
[1778005933484,45.1,81458.41,13.0,0.98219,3e-05,1.40142]
[1778005932806,45.1,81459.62,13.0,0.98222,3e-05,1.39901]
[1778005934214,45.1,81459.62,13.0,0.98222,3e-05,1.39901]
[1778005934253,45.1,81467.15,13.0,0.98245,3e-05,1.38395]
[1778005934820,45.1,81474.63,13.0,0.98267,3e-05,1.369]
[1778005936075,45.1,81474.63,13.0,0.98267,3e-05,1.369]
[1778005936382,45.1,81475.46,13.0,0.98269,3e-05,1.36754]
[1778005936827,45.1,81475.46,13.0,0.98269,3e-05,1.36754]
[1778005936834,45.1,81474.84,13.0,0.98267,3e-05,1.36877]
[1778005938829,45.1,81475.08,13.0,0.98268,3e-05,1.36839]
[1778005942876,45.1,81473.88,13.0,0.98264,3e-05,1.37126]
[1778005944889,45.1,81470.6,13.0,0.98254,3e-05,1.37799]
[1778005946713,45.1,81470.54,13.0,0.98253,3e-05,1.37819]
[1778005946904,45.1,81466.78,13.0,0.98242,3e-05,1.3858]
[1778005947911,45.11,81464.69,13.0,0.98236,3e-05,1.39007]
[1778005952946,45.11,81465.06,13.0,0.98242,3e-05,1.38499]
[1778005954960,45.11,81467.53,13.0,0.98249,3e-05,1.38016]
[1778005956974,45.11,81466.13,13.0,0.98245,3e-05,1.38312]
[1778005957981,45.11,81464.32,13.0,0.98239,3e-05,1.38683]
[1778005959995,45.11,81461.89,13.0,0.98232,3e-05,1.39186]
[1778005965037,45.11,81461.99,13.0,0.98231,3e-05,1.39195]
[1778005970072,45.12,81462.14,13.0,0.98231,3e-05,1.39193]
[1778005974100,45.12,81455.25,13.0,0.9821,3e-05,1.40611]
[1778005975273,45.12,81455.25,13.0,0.9821,3e-05,1.40611]
[1778005975297,45.12,81446.14,13.0,0.98182,3e-05,1.42482]
[1778005976114,45.12,81447.2,13.0,0.98185,3e-05,1.42264]
[1778005977120,45.12,81457.48,13.0,0.98217,3e-05,1.40169]
[1778005978128,45.12,81460.45,13.0,0.98226,3e-05,1.39571]
[1778005980862,45.12,81460.35,13.0,0.98225,3e-05,1.39597]
[1778005986186,45.12,81462.43,13.0,0.98231,3e-05,1.3921]
[1778005990161,45.12,81462.38,13.0,0.98231,3e-05,1.39236]
[1778005991231,45.12,81462.29,13.0,0.98231,3e-05,1.3926]
[1778005997263,45.12,81462.63,13.0,0.98231,3e-05,1.39226]
[1778006000284,45.13,81462.0,13.0,0.98229,3e-05,1.39368]
[1778006003305,45.13,81459.29,13.0,0.9822,3e-05,1.3993]
[1778006005116,45.13,81459.29,13.0,0.9822,3e-05,1.3993]
[1778006006688,45.13,81459.34,13.0,0.9822,3e-05,1.39927]
[1778006012368,45.13,81455.49,13.0,0.98214,3e-05,1.40266]
[1778006013375,45.13,81453.14,13.0,0.98207,3e-05,1.40746]
[1778006018410,45.13,81452.75,13.0,0.98205,3e-05,1.40836]
[1778006023445,45.13,81452.67,13.0,0.98205,3e-05,1.40862]
[1778006027473,45.13,81444.96,13.0,0.98181,3e-05,1.42447]
[1778006028559,45.13,81444.96,13.0,0.98181,3e-05,1.42447]
[1778006028583,45.13,81444.24,13.0,0.98179,3e-05,1.42594]
[1778006035127,45.13,81443.67,13.0,0.98177,3e-05,1.42707]
[1778006038550,45.13,81436.56,13.0,0.98155,3e-05,1.44171]
[1778006039556,45.13,81435.19,13.0,0.98151,3e-05,1.44453]
[1778006040564,45.13,81440.79,13.0,0.98168,3e-05,1.4329]
[1778006040964,45.13,81440.79,13.0,0.98168,3e-05,1.4329]
[1778006041571,45.13,81444.42,13.0,0.9818,3e-05,1.42541]
[1778006046606,45.13,81450.07,13.0,0.98197,3e-05,1.41385]
[1778006047613,45.13,81452.16,13.0,0.98204,3e-05,1.4096]
[1778006048620,45.13,81452.82,13.0,0.98206,3e-05,1.40829]
[1778006050634,45.13,81455.71,13.0,0.98214,3e-05,1.40247]
[1778006051641,45.13,81459.2,13.0,0.98225,3e-05,1.39544]
[1778006052841,45.13,81460.49,13.0,0.98229,3e-05,1.39289]
[1778006053654,45.13,81462.88,13.0,0.98236,3e-05,1.38812]
[1778006055670,45.13,81454.11,13.0,0.98209,3e-05,1.40599]
[1778006056677,45.13,81451.91,13.0,0.98202,3e-05,1.4105]
[1778006062720,45.13,81452.32,13.0,0.98203,3e-05,1.4098]
[1778006067754,45.14,81452.13,13.0,0.98203,3e-05,1.41031]
[1778006072791,45.14,81452.38,13.0,0.98209,3e-05,1.40522]
[1778006077826,45.14,81452.48,13.0,0.98209,3e-05,1.40518]
[1778006082860,45.14,81450.06,13.0,0.98201,3e-05,1.41026]
[1778006086892,45.14,81448.33,13.0,0.98196,3e-05,1.41387]
[1778006088906,45.14,81464.85,13.0,0.98246,3e-05,1.38048]
[1778006089913,45.14,81472.05,13.0,0.98267,3e-05,1.36618]
[1778006091927,45.14,81473.3,13.0,0.98271,3e-05,1.36389]
[1778006092933,45.14,81478.54,13.0,0.98286,3e-05,1.35362]
[1778006093941,45.14,81480.79,13.0,0.98293,3e-05,1.3493]
[1778006096962,45.15,81480.18,13.0,0.9829,3e-05,1.35088]
[1778006097969,45.15,81484.26,13.0,0.98302,3e-05,1.34298]
[1778006098976,45.15,81488.75,13.0,0.98315,3e-05,1.33432]
[1778006101088,45.15,81488.77,13.0,0.98315,3e-05,1.33443]
[1778006101372,45.15,81494.77,13.0,0.98332,3e-05,1.32307]
[1778006101998,45.15,81500.45,13.0,0.98348,3e-05,1.31209]
[1778006103005,45.15,81501.35,13.0,0.9835,3e-05,1.31054]
[1778006104013,45.15,81500.74,13.0,0.98348,3e-05,1.3119]
[1778006109048,45.16,81500.85,13.0,0.98347,3e-05,1.31262]
[1778006110055,45.16,81500.32,13.0,0.98346,3e-05,1.31382]
[1778006111062,45.16,81498.17,13.0,0.98339,3e-05,1.31816]
[1778006112365,45.17,81497.13,13.0,0.98336,3e-05,1.32053]
[1778006113076,45.17,81497.73,13.0,0.98337,3e-05,1.31936]
[1778006118111,45.17,81499.51,13.0,0.98341,3e-05,1.31682]
[1778006121449,45.18,81498.63,13.0,0.98338,3e-05,1.31925]
[1778006125160,45.18,81496.59,13.0,0.98331,3e-05,1.32374]
[1778006130196,45.19,81496.41,13.0,0.98329,3e-05,1.32498]
[1778006131203,45.19,81497.45,13.0,0.98337,3e-05,1.31863]
[1778006134224,45.2,81500.07,13.0,0.98344,3e-05,1.31411]
[1778006135572,45.2,81507.73,13.0,0.98365,3e-05,1.29979]
[1778006136293,45.2,81511.47,13.0,0.98375,3e-05,1.29288]
[1778006137245,45.2,81510.57,13.0,0.98373,3e-05,1.29459]
[1778006140266,45.21,81511.02,13.0,0.98373,3e-05,1.29441]
[1778006141253,45.21,81511.02,13.0,0.98373,3e-05,1.29441]
[1778006141386,45.21,81511.02,13.0,0.98373,3e-05,1.29441]
[1778006141423,45.21,81511.02,13.0,0.98373,3e-05,1.29441]
[1778006141519,45.21,81511.02,13.0,0.98373,3e-05,1.29441]
[1778006141582,45.21,81511.76,13.0,0.98375,3e-05,1.29346]
[1778006142280,45.21,81514.05,13.0,0.98381,3e-05,1.2891]
[1778006143287,45.21,81514.66,13.0,0.98382,3e-05,1.28841]
[1778006144827,45.21,81514.66,13.0,0.98382,3e-05,1.28841]
[1778006144540,45.21,81516.68,13.0,0.98387,3e-05,1.28482]
[1778006145301,45.22,81517.51,13.0,0.98389,3e-05,1.28349]
[1778006146829,45.22,81517.51,13.0,0.98389,3e-05,1.28349]
[1778006148321,45.22,81519.33,13.0,0.98393,3e-05,1.28077]
[1778006150336,45.23,81519.87,13.0,0.98394,3e-05,1.28025]
[1778006153357,45.23,81517.36,13.0,0.98386,3e-05,1.28572]
[1778006157384,45.24,81516.0,13.0,0.98381,3e-05,1.28924]
[1778006158392,45.24,81514.94,13.0,0.98378,3e-05,1.29148]
[1778006161289,45.24,81514.42,13.0,0.98375,3e-05,1.29292]
[1778006161413,45.25,81512.16,13.0,0.98369,3e-05,1.29745]
[1778006164828,45.25,81511.8,13.0,0.98367,3e-05,1.29856]
[1778006166448,45.25,81512.91,13.0,0.98369,3e-05,1.29708]
[1778006168462,45.26,81511.79,13.0,0.98365,3e-05,1.29965]
[1778006170778,45.26,81511.71,13.0,0.98365,3e-05,1.30001]
[1778006171483,45.26,81504.37,13.0,0.98343,3e-05,1.3145]
[1778006172490,45.26,81502.24,13.0,0.98337,3e-05,1.3188]
[1778006174504,45.27,81501.55,13.0,0.98335,3e-05,1.32049]
[1778006177524,45.27,81500.83,13.0,0.98332,3e-05,1.32241]
[1778006180134,45.28,81500.38,13.0,0.98328,3e-05,1.32499]
[1778006180836,45.28,81500.38,13.0,0.98328,3e-05,1.32499]
[1778006180905,45.29,81500.39,13.0,0.98327,3e-05,1.32531]
[1778006184825,45.29,81500.5,13.0,0.98327,3e-05,1.32559]
[1778006190617,45.3,81498.9,13.0,0.98321,3e-05,1.32984]
[1778006192631,45.3,81500.73,13.0,0.98331,3e-05,1.32209]
[1778006193638,45.3,81501.9,13.0,0.98334,3e-05,1.32]
[1778006195652,45.33,81502.79,13.0,0.98332,3e-05,1.32167]
[1778006197667,45.34,81501.5,13.0,0.98325,3e-05,1.326]
[1778006198674,45.34,81500.85,13.0,0.98323,3e-05,1.32741]
[1778006201695,45.35,81501.56,13.0,0.98324,3e-05,1.32651]
[1778006206729,45.35,81501.35,13.0,0.98323,3e-05,1.3277]
[1778006210303,45.36,81501.4,13.0,0.98322,3e-05,1.32807]
[1778006212772,45.36,81505.15,13.0,0.98332,3e-05,1.32128]
[1778006213779,45.36,81507.65,13.0,0.98339,3e-05,1.31663]
[1778006215793,45.36,81509.64,13.0,0.98344,3e-05,1.31315]
[1778006216635,45.36,81509.64,13.0,0.98344,3e-05,1.31315]
[1778006216800,45.36,81506.5,13.0,0.98335,3e-05,1.31937]
[1778006217807,45.37,81505.17,13.0,0.98331,3e-05,1.3221]
[1778006222842,45.37,81505.1,13.0,0.9833,3e-05,1.32303]
[1778006223849,45.37,81502.77,13.0,0.98323,3e-05,1.3277]
[1778006228884,45.38,81501.43,13.0,0.98318,3e-05,1.33105]
[1778006229891,45.38,81499.55,13.0,0.98312,3e-05,1.33484]
[1778006230164,45.38,81499.55,13.0,0.98312,3e-05,1.33484]
[1778006233798,45.38,81499.55,13.0,0.98312,3e-05,1.33512]
[1778006234926,45.39,81498.17,13.0,0.98307,3e-05,1.33822]
[1778006235119,45.39,81498.17,13.0,0.98307,3e-05,1.33822]
[1778006235933,45.39,81496.29,13.0,0.98301,3e-05,1.34202]
[1778006239878,45.39,81496.29,13.0,0.98301,3e-05,1.34202]
[1778006246526,45.39,81496.61,13.0,0.98301,3e-05,1.34252]
[1778006246628,45.4,81497.78,13.0,0.98304,3e-05,1.34048]
[1778006249025,45.4,81497.13,13.0,0.98301,3e-05,1.342]
[1778006254090,45.4,81497.31,13.0,0.98307,3e-05,1.33772]
[1778006255133,45.4,81497.31,13.0,0.98307,3e-05,1.33772]
[1778006256104,45.41,81495.86,13.0,0.98302,3e-05,1.34081]
[1778006257110,45.41,81495.08,13.0,0.98299,3e-05,1.34245]
[1778006258118,45.41,81488.86,13.0,0.98281,3e-05,1.35476]
[1778006259118,45.41,81488.86,13.0,0.98281,3e-05,1.35476]
[1778006259125,45.41,81491.62,13.0,0.98289,3e-05,1.34944]
[1778006260738,45.41,81492.88,13.0,0.98292,3e-05,1.34719]
[1778006265659,45.41,81495.4,13.0,0.98299,3e-05,1.3428]
[1778006266174,45.41,81497.35,13.0,0.98305,3e-05,1.339]
[1778006267181,45.41,81499.32,13.0,0.9831,3e-05,1.33528]
[1778006268188,45.42,81500.02,13.0,0.98312,3e-05,1.33405]
[1778006271209,45.42,81497.63,13.0,0.98305,3e-05,1.33907]
[1778006275239,45.42,81498.85,13.0,0.98307,3e-05,1.33716]
[1778006276410,45.42,81499.81,13.0,0.9831,3e-05,1.33541]
[1778006277254,45.42,81498.84,13.0,0.98307,3e-05,1.33741]
[1778006281280,45.43,81498.14,13.0,0.98304,3e-05,1.33924]
[1778006282288,45.43,81497.32,13.0,0.98302,3e-05,1.34096]
[1778006285309,45.43,81498.57,13.0,0.98305,3e-05,1.33885]
[1778006290344,45.44,81498.07,13.0,0.98303,3e-05,1.34038]
[1778006292358,45.44,81496.93,13.0,0.98299,3e-05,1.34282]
[1778006293365,45.44,81497.62,13.0,0.98301,3e-05,1.34159]
[1778006294371,45.44,81498.61,13.0,0.98304,3e-05,1.33976]
[1778006297393,45.44,81497.52,13.0,0.983,3e-05,1.34221]
[1778006301421,45.44,81496.85,13.0,0.98297,3e-05,1.34394]
[1778006302427,45.44,81493.73,13.0,0.98288,3e-05,1.35015]
[1778006304442,45.45,81494.78,13.0,0.98291,3e-05,1.34837]
[1778006305449,45.45,81495.46,13.0,0.98293,3e-05,1.34714]
[1778006310484,45.45,81495.43,13.0,0.98292,3e-05,1.34767]
[1778006311490,45.45,81495.05,13.0,0.98296,3e-05,1.34393]
[1778006314512,45.45,81493.92,13.0,0.98292,3e-05,1.34645]
[1778006316526,45.46,81492.97,13.0,0.98289,3e-05,1.3485]
[1778006318540,45.46,81493.77,13.0,0.98291,3e-05,1.34712]
[1778006321839,45.46,81493.09,13.0,0.98289,3e-05,1.34873]
[1778006322568,45.46,81492.46,13.0,0.98287,3e-05,1.35006]
[1778006326595,45.46,81493.22,13.0,0.98289,3e-05,1.34892]
[1778006331631,45.47,81493.24,13.0,0.98288,3e-05,1.34931]
[1778006334651,45.47,81492.51,13.0,0.98286,3e-05,1.35099]
[1778006336666,45.47,81493.14,13.0,0.98287,3e-05,1.34992]
[1778006340694,45.47,81493.76,13.0,0.98288,3e-05,1.34902]
[1778006342708,45.47,81483.58,13.0,0.98258,3e-05,1.36924]
[1778006343715,45.47,81481.53,13.0,0.98252,3e-05,1.37335]
[1778006344722,45.47,81479.44,13.0,0.98246,3e-05,1.37754]
[1778006348994,45.47,81479.42,13.0,0.98246,3e-05,1.37764]
[1778006349083,45.47,81479.42,13.0,0.98245,3e-05,1.37771]
[1778006349757,45.47,81468.23,13.0,0.98212,3e-05,1.40015]
[1778006350824,45.47,81468.23,13.0,0.98212,3e-05,1.40015]
[1778006350925,45.47,81464.77,13.0,0.98201,3e-05,1.40713]
[1778006353667,45.47,81464.42,13.0,0.982,3e-05,1.40781]
[1778006353785,45.47,81459.62,13.0,0.98185,3e-05,1.41753]
[1778006354792,45.47,81457.64,13.0,0.98179,3e-05,1.42153]
[1778006355799,45.47,81458.42,13.0,0.98182,3e-05,1.41991]
[1778006357080,45.47,81458.42,13.0,0.98182,3e-05,1.41991]
[1778006356805,45.47,81457.76,13.0,0.9818,3e-05,1.42122]
[1778006361841,45.47,81457.65,13.0,0.9818,3e-05,1.42126]
[1778006362847,45.47,81453.84,13.0,0.98168,3e-05,1.42901]
[1778006367883,45.47,81453.95,13.0,0.98169,3e-05,1.42856]
[1778006371911,45.47,81453.53,13.0,0.98173,3e-05,1.42449]
[1778006377953,45.47,81453.3,13.0,0.98173,3e-05,1.42474]
[1778006379967,45.47,81453.95,13.0,0.98175,3e-05,1.42335]
[1778006385007,45.47,81453.92,13.0,0.98175,3e-05,1.42326]
[1778006388034,45.46,81452.84,13.0,0.98172,3e-05,1.42538]
[1778006389041,45.46,81447.51,13.0,0.98155,3e-05,1.43628]
[1778006390048,45.46,81449.78,13.0,0.98163,3e-05,1.43156]
[1778006393069,45.46,81449.0,13.0,0.9816,3e-05,1.43304]
[1778006396089,45.46,81448.21,13.0,0.98158,3e-05,1.43453]
[1778006402132,45.46,81448.36,13.0,0.98159,3e-05,1.43395]
[1778006405697,45.46,81448.49,13.0,0.98159,3e-05,1.43364]
[1778006405824,45.46,81448.49,13.0,0.98159,3e-05,1.43364]
[1778006405914,45.46,81443.21,13.0,0.98143,3e-05,1.44437]
[1778006406160,45.46,81437.78,13.0,0.98126,3e-05,1.45562]
[1778006407167,45.46,81436.91,13.0,0.98123,3e-05,1.45735]
[1778006408174,45.46,81439.73,13.0,0.98132,3e-05,1.45141]
[1778006409205,45.46,81439.73,13.0,0.98132,3e-05,1.45141]
[1778006409246,45.46,81440.47,13.0,0.98135,3e-05,1.4498]
[1778006411195,45.46,81445.8,13.0,0.98152,3e-05,1.43865]
[1778006412202,45.46,81447.53,13.0,0.98157,3e-05,1.43504]
[1778006416230,45.45,81446.81,13.0,0.98155,3e-05,1.43635]
[1778006417237,45.45,81445.63,13.0,0.98152,3e-05,1.43873]
[1778006418244,45.45,81447.65,13.0,0.98158,3e-05,1.43452]
[1778006422019,45.45,81447.65,13.0,0.98158,3e-05,1.43452]
[1778006422272,45.45,81448.43,13.0,0.98161,3e-05,1.43275]
[1778006423344,45.45,81446.38,13.0,0.98154,3e-05,1.43693]
[1778006428314,45.45,81450.7,13.0,0.98168,3e-05,1.42782]
[1778006429321,45.45,81452.92,13.0,0.98175,3e-05,1.42325]
[1778006430172,45.45,81452.92,13.0,0.98175,3e-05,1.42325]
[1778006430328,45.45,81453.8,13.0,0.98178,3e-05,1.42143]
[1778006431335,45.45,81453.41,13.0,0.98183,3e-05,1.41747]
[1778006434053,45.45,81453.14,13.0,0.98182,3e-05,1.418]
[1778006434356,45.45,81459.12,13.0,0.982,3e-05,1.40582]
[1778006435363,45.45,81466.69,13.0,0.98223,3e-05,1.39056]
[1778006436370,45.45,81470.91,13.0,0.98236,3e-05,1.38214]
[1778006437377,45.45,81478.32,13.0,0.98258,3e-05,1.36744]
[1778006438545,45.45,81478.32,13.0,0.98258,3e-05,1.36744]
[1778006438602,45.45,81480.38,13.0,0.98264,3e-05,1.36343]
[1778006439392,45.45,81482.1,13.0,0.98269,3e-05,1.36011]
[1778006440194,45.45,81482.1,13.0,0.98269,3e-05,1.36011]
[1778006442413,45.45,81482.83,13.0,0.98271,3e-05,1.35892]
[1778006446183,45.46,81482.91,13.0,0.98271,3e-05,1.35902]
[1778006450311,45.46,81482.83,13.0,0.9827,3e-05,1.3595]
[1778006452198,45.46,81482.79,13.0,0.9827,3e-05,1.35974]
[1778006460111,45.46,81482.7,13.0,0.98269,3e-05,1.36023]
[1778006460144,45.46,81483.96,13.0,0.98272,3e-05,1.35813]
[1778006463314,45.47,81484.05,13.0,0.98272,3e-05,1.35812]
[1778006464568,45.47,81485.34,13.0,0.98276,3e-05,1.35574]
[1778006465575,45.47,81487.14,13.0,0.98281,3e-05,1.35228]
[1778006466582,45.47,81487.91,13.0,0.98283,3e-05,1.35085]
[1778006467589,45.47,81486.82,13.0,0.9828,3e-05,1.35308]
[1778006470611,45.47,81479.27,13.0,0.98257,3e-05,1.36824]
[1778006471618,45.47,81470.26,13.0,0.9823,3e-05,1.38628]
[1778006472625,45.47,81465.71,13.0,0.98216,3e-05,1.39547]
[1778006473632,45.47,81466.79,13.0,0.98219,3e-05,1.39333]
[1778006476653,45.47,81466.0,13.0,0.98217,3e-05,1.39498]
[1778006481688,45.47,81466.36,13.0,0.98218,3e-05,1.39434]
[1778006483702,45.47,81466.94,13.0,0.98219,3e-05,1.39321]
[1778006489744,45.47,81466.51,13.0,0.98218,3e-05,1.39419]
[1778006493772,45.47,81468.02,13.0,0.98228,3e-05,1.38657]
[1778006494779,45.48,81468.82,13.0,0.9823,3e-05,1.385]
[1778006497800,45.48,81470.69,13.0,0.98236,3e-05,1.38137]
[1778006499814,45.48,81472.0,13.0,0.9824,3e-05,1.37884]
[1778006500821,45.48,81473.28,13.0,0.98243,3e-05,1.37634]
[1778006501828,45.48,81472.25,13.0,0.9824,3e-05,1.37844]
[1778006507870,45.48,81472.7,13.0,0.98241,3e-05,1.37782]
[1778006509884,45.48,81476.08,13.0,0.98251,3e-05,1.37119]
[1778006510891,45.48,81477.18,13.0,0.98254,3e-05,1.36907]
[1778006513913,45.48,81474.74,13.0,0.98247,3e-05,1.3741]
[1778006518947,45.48,81474.47,13.0,0.98246,3e-05,1.37489]
[1778006520961,45.48,81473.81,13.0,0.98244,3e-05,1.37631]
[1778006525997,45.49,81474.87,13.0,0.98246,3e-05,1.37443]
[1778006527003,45.49,81477.47,13.0,0.98254,3e-05,1.36932]
[1778006528013,45.49,81481.81,13.0,0.98267,3e-05,1.36079]
[1778006529020,45.49,81483.22,13.0,0.98271,3e-05,1.35809]
[1778006534055,45.49,81483.24,13.0,0.9827,3e-05,1.35844]
[1778006535297,45.49,81483.24,13.0,0.9827,3e-05,1.35844]
[1778006537816,45.49,81483.2,13.0,0.9827,3e-05,1.35874]
[1778006539996,45.49,81482.81,13.0,0.98269,3e-05,1.35966]
[1778006542111,45.5,81481.53,13.0,0.98264,3e-05,1.3624]
[1778006543118,45.5,81479.83,13.0,0.98259,3e-05,1.36583]
[1778006545178,45.5,81480.16,13.0,0.9826,3e-05,1.36524]
[1778006549160,45.5,81482.12,13.0,0.98266,3e-05,1.36166]
[1778006555253,45.5,81482.0,13.0,0.98265,3e-05,1.36196]
[1778006555258,45.5,81479.67,13.0,0.98263,3e-05,1.36227]
[1778006557681,45.5,81479.67,13.0,0.98263,3e-05,1.36227]
[1778006560238,45.5,81484.11,13.0,0.98276,3e-05,1.35384]
[1778006561245,45.5,81487.6,13.0,0.98286,3e-05,1.34707]
[1778006562252,45.51,81489.66,13.0,0.98292,3e-05,1.34313]
[1778006563258,45.51,81491.17,13.0,0.98296,3e-05,1.34027]
[1778006564266,45.51,81490.65,13.0,0.98295,3e-05,1.34139]
[1778006566280,45.51,81492.47,13.0,0.983,3e-05,1.33804]
[1778006567287,45.51,81491.74,13.0,0.98297,3e-05,1.33957]
[1778006572390,45.51,81492.17,13.0,0.98298,3e-05,1.33913]
[1778006573015,45.51,81492.88,13.0,0.983,3e-05,1.33796]
[1778006573329,45.51,81492.07,13.0,0.98298,3e-05,1.33954]
[1778006578364,45.52,81491.98,13.0,0.98297,3e-05,1.34021]
[1778006580378,45.52,81494.24,13.0,0.98303,3e-05,1.33601]
[1778006581385,45.52,81495.05,13.0,0.98305,3e-05,1.33454]
[1778006583398,45.52,81494.39,13.0,0.98303,3e-05,1.33604]
[1778006588433,45.53,81494.28,13.0,0.98302,3e-05,1.33676]
[1778006589441,45.53,81497.1,13.0,0.9831,3e-05,1.33139]
[1778006590448,45.53,81498.56,13.0,0.98314,3e-05,1.32867]
[1778006592327,45.53,81498.56,13.0,0.98314,3e-05,1.32867]
[1778006593470,45.53,81500.18,13.0,0.98318,3e-05,1.32589]
[1778006594477,45.53,81500.95,13.0,0.9832,3e-05,1.32453]
[1778006595484,45.53,81499.99,13.0,0.98317,3e-05,1.32651]
[1778006596824,45.53,81498.91,13.0,0.98314,3e-05,1.32885]
[1778006600519,45.54,81498.32,13.0,0.98311,3e-05,1.33036]
[1778006601526,45.54,81496.47,13.0,0.98306,3e-05,1.33407]
[1778006602533,45.54,81495.33,13.0,0.98302,3e-05,1.3364]
[1778006604547,45.54,81496.78,13.0,0.98306,3e-05,1.33381]
[1778006605554,45.54,81496.16,13.0,0.98304,3e-05,1.33513]
[1778006606561,45.54,81497.84,13.0,0.98309,3e-05,1.33198]
[1778006607568,45.54,81498.43,13.0,0.9831,3e-05,1.33095]
[1778006610589,45.55,81496.26,13.0,0.98304,3e-05,1.33553]
[1778006615624,45.55,81496.48,13.0,0.98309,3e-05,1.33114]
[1778006618725,45.55,81496.45,13.0,0.98308,3e-05,1.33144]
[1778006618829,45.55,81496.45,13.0,0.98308,3e-05,1.33144]
[1778006619263,45.55,81495.92,13.0,0.98307,3e-05,1.33272]
[1778006619902,45.55,81495.92,13.0,0.98307,3e-05,1.33272]
[1778006620076,45.55,81495.92,13.0,0.98307,3e-05,1.33272]
[1778006620112,45.55,81509.83,13.0,0.98346,3e-05,1.30606]
[1778006620659,45.55,81513.71,13.0,0.98357,3e-05,1.29867]
[1778006621666,45.56,81514.1,13.0,0.98358,3e-05,1.29809]
[1778006626700,45.56,81514.56,13.0,0.98358,3e-05,1.29814]
[1778006628715,45.57,81517.45,13.0,0.98366,3e-05,1.29303]
[1778006629722,45.57,81525.44,13.0,0.98388,3e-05,1.27814]
[1778006630887,45.57,81525.44,13.0,0.98388,3e-05,1.27814]
[1778006631076,45.57,81525.44,13.0,0.98388,3e-05,1.27814]
[1778006631114,45.57,81528.16,13.0,0.98395,3e-05,1.27345]
[1778006632272,45.57,81530.01,13.0,0.984,3e-05,1.27022]
[1778006633750,45.57,81530.52,13.0,0.98401,3e-05,1.2695]
[1778006637778,45.6,81531.24,13.0,0.98398,3e-05,1.27115]
[1778006640025,45.6,81533.67,13.0,0.98404,3e-05,1.2673]
[1778006641806,45.62,81531.63,13.0,0.98395,3e-05,1.27365]
[1778006643821,45.63,81529.52,13.0,0.98388,3e-05,1.27804]
[1778006645337,45.63,81529.52,13.0,0.98388,3e-05,1.27804]
[1778006644827,45.63,81527.08,13.0,0.98381,3e-05,1.28283]
[1778006647848,45.63,81526.53,13.0,0.98379,3e-05,1.28448]
[1778006648854,45.63,81527.52,13.0,0.98381,3e-05,1.28282]
[1778006653890,45.64,81527.46,13.0,0.98379,3e-05,1.28394]
[1778006656911,45.65,81518.95,13.0,0.98355,3e-05,1.30062]
[1778006657918,45.65,81516.29,13.0,0.98347,3e-05,1.30585]
[1778006662953,45.65,81516.23,13.0,0.98345,3e-05,1.30678]
[1778006668995,45.68,81516.55,13.0,0.98342,3e-05,1.30915]
[1778006672016,45.69,81515.85,13.0,0.98343,3e-05,1.30744]
[1778006673023,45.69,81515.2,13.0,0.98341,3e-05,1.30918]
[1778006678058,45.71,81515.2,13.0,0.98337,3e-05,1.31165]
[1778006684099,45.74,81514.96,13.0,0.98332,3e-05,1.31505]
[1778006686113,45.74,81516.06,13.0,0.98335,3e-05,1.31325]
[1778006687259,45.74,81516.06,13.0,0.98335,3e-05,1.31325]
[1778006687360,45.74,81516.84,13.0,0.98337,3e-05,1.31192]
[1778006688128,45.74,81516.08,13.0,0.98334,3e-05,1.31353]
[1778006693163,45.75,81516.23,13.0,0.98333,3e-05,1.31403]
[1778006698197,45.75,81516.09,13.0,0.98332,3e-05,1.31509]
[1778006702226,45.76,81515.46,13.0,0.98329,3e-05,1.31691]
[1778006705246,45.76,81516.45,13.0,0.98331,3e-05,1.31547]
[1778006706254,45.76,81518.06,13.0,0.98336,3e-05,1.31255]
[1778006707261,45.76,81517.12,13.0,0.98333,3e-05,1.3145]
[1778006713303,45.77,81517.41,13.0,0.98332,3e-05,1.31485]
[1778006719345,45.78,81517.43,13.0,0.98331,3e-05,1.3157]
[1778006720352,45.78,81502.66,13.0,0.98288,3e-05,1.34433]
[1778006721359,45.78,81498.83,13.0,0.98277,3e-05,1.3519]
[1778006723373,45.78,81496.71,13.0,0.9827,3e-05,1.35621]
[1778006728407,45.78,81497.12,13.0,0.98271,3e-05,1.35577]
[1778006729414,45.78,81496.31,13.0,0.98268,3e-05,1.35742]
[1778006730422,45.78,81497.11,13.0,0.98271,3e-05,1.35592]
[1778006733443,45.79,81496.36,13.0,0.98274,3e-05,1.35298]
[1778006735457,45.79,81495.29,13.0,0.9827,3e-05,1.35521]
[1778006741498,45.79,81501.64,13.0,0.98289,3e-05,1.3432]
[1778006743513,45.79,81500.28,13.0,0.98284,3e-05,1.34601]
[1778006744520,45.79,81499.55,13.0,0.98282,3e-05,1.34751]
[1778006752578,45.8,81499.83,13.0,0.98282,3e-05,1.34756]
[1778006758618,45.8,81501.16,13.0,0.98285,3e-05,1.34543]
[1778006760632,45.8,81501.97,13.0,0.98287,3e-05,1.344]
[1778006763653,45.8,81499.92,13.0,0.98281,3e-05,1.34823]
[1778006764660,45.8,81499.19,13.0,0.98279,3e-05,1.34972]
[1778006765667,45.8,81497.69,13.0,0.98274,3e-05,1.35272]
[1778006766674,45.8,81499.05,13.0,0.98278,3e-05,1.35012]
[1778006770702,45.81,81504.36,13.0,0.98293,3e-05,1.34004]
[1778006772716,45.81,81510.7,13.0,0.98311,3e-05,1.32795]
[1778006773723,45.81,81511.32,13.0,0.98313,3e-05,1.32686]
[1778006774730,45.81,81512.14,13.0,0.98315,3e-05,1.32539]
[1778006776744,45.81,81517.18,13.0,0.98329,3e-05,1.31594]
[1778006777752,45.81,81517.78,13.0,0.98331,3e-05,1.31492]
[1778006780772,45.81,81515.67,13.0,0.98324,3e-05,1.31935]
[1778006781779,45.82,81514.89,13.0,0.98322,3e-05,1.32097]
[1778006784116,45.82,81514.93,13.0,0.98322,3e-05,1.32102]
[1778006784800,45.82,81515.55,13.0,0.98323,3e-05,1.32007]
[1778006788828,45.82,81513.4,13.0,0.98316,3e-05,1.32468]
[1778006790842,45.82,81510.13,13.0,0.98307,3e-05,1.33121]
[1778006793863,45.83,81511.79,13.0,0.98316,3e-05,1.32376]
[1778006795877,45.83,81512.5,13.0,0.98318,3e-05,1.32263]
[1778006796884,45.83,81515.0,13.0,0.98325,3e-05,1.31795]
[1778006798897,45.83,81514.44,13.0,0.98323,3e-05,1.31927]
[1778006803933,45.84,81514.42,13.0,0.98322,3e-05,1.31993]
[1778006806954,45.84,81510.4,13.0,0.9831,3e-05,1.32815]
[1778006811990,45.84,81510.42,13.0,0.98309,3e-05,1.32856]
[1778006818031,45.85,81511.3,13.0,0.98311,3e-05,1.32764]
[1778006822059,45.85,81512.87,13.0,0.98315,3e-05,1.32507]
[1778006825079,45.86,81516.57,13.0,0.98325,3e-05,1.31833]
[1778006826087,45.86,81517.88,13.0,0.98328,3e-05,1.31595]
[1778006828101,45.86,81519.97,13.0,0.98334,3e-05,1.31223]
[1778006830115,45.86,81519.17,13.0,0.98331,3e-05,1.31404]
[1778006833138,45.86,81516.4,13.0,0.98323,3e-05,1.31974]
[1778006839178,45.87,81516.54,13.0,0.98322,3e-05,1.32022]
[1778006843206,45.87,81519.1,13.0,0.98328,3e-05,1.31582]
[1778006844212,45.87,81521.49,13.0,0.98335,3e-05,1.31139]
[1778006845220,45.88,81522.04,13.0,0.98336,3e-05,1.31048]
[1778006846227,45.88,81521.28,13.0,0.98334,3e-05,1.31207]
[1778006847234,45.88,81508.25,13.0,0.98296,3e-05,1.33723]
[1778006848241,45.88,81499.96,13.0,0.98272,3e-05,1.35344]
[1778006849248,45.88,81498.75,13.0,0.98268,3e-05,1.35587]
[1778006852269,45.88,81498.09,13.0,0.98272,3e-05,1.3527]
[1778006853276,45.88,81499.18,13.0,0.98275,3e-05,1.35064]
[1778006854283,45.88,81502.14,13.0,0.98283,3e-05,1.34495]
[1778006855290,45.88,81503.44,13.0,0.98287,3e-05,1.3425]
[1778006857304,45.88,81504.04,13.0,0.98289,3e-05,1.3415]
[1778006860232,45.88,81504.04,13.0,0.98289,3e-05,1.3415]
[1778006862876,45.89,81504.04,13.0,0.98288,3e-05,1.34175]
[1778006865255,45.89,81504.04,13.0,0.98288,3e-05,1.34192]
[1778006866367,45.89,81512.23,13.0,0.98311,3e-05,1.32643]
[1778006867374,45.89,81514.41,13.0,0.98317,3e-05,1.32235]
[1778006868381,45.89,81517.43,13.0,0.98326,3e-05,1.31668]
[1778006869015,45.89,81517.43,13.0,0.98326,3e-05,1.31668]
[1778006873416,45.9,81516.21,13.0,0.98321,3e-05,1.31964]
[1778006876437,45.9,81516.83,13.0,0.98323,3e-05,1.31881]
[1778006881472,45.9,81523.08,13.0,0.9834,3e-05,1.30751]
[1778006882479,45.9,81524.19,13.0,0.98343,3e-05,1.30554]
[1778006886507,45.91,81527.45,13.0,0.98351,3e-05,1.29993]
[1778006887514,45.91,81528.78,13.0,0.98355,3e-05,1.29757]
[1778006888521,45.91,81528.16,13.0,0.98353,3e-05,1.2989]
[1778006891542,45.91,81529.07,13.0,0.98354,3e-05,1.29765]
[1778006893556,45.92,81528.48,13.0,0.98352,3e-05,1.29908]
[1778006898577,45.92,81528.45,13.0,0.98351,3e-05,1.29977]
[1778006898590,45.92,81531.43,13.0,0.98359,3e-05,1.2943]
[1778006899597,45.92,81541.06,13.0,0.98386,3e-05,1.27642]
[1778006900605,45.93,81541.98,13.0,0.98388,3e-05,1.27491]
[1778006901612,45.93,81543.11,13.0,0.98391,3e-05,1.273]
[1778006904633,45.93,81543.74,13.0,0.98392,3e-05,1.27245]
[1778006905639,45.93,81545.6,13.0,0.98397,3e-05,1.2692]
[1778006906647,45.94,81547.44,13.0,0.98402,3e-05,1.266]
[1778006907654,45.94,81547.94,13.0,0.98403,3e-05,1.26529]
[1778006909668,45.94,81547.49,13.0,0.98401,3e-05,1.26656]
[1778006914703,45.95,81547.84,13.0,0.98405,3e-05,1.26256]
[1778006917564,45.95,81548.01,13.0,0.98406,3e-05,1.26247]
[1778006917723,45.96,81553.41,13.0,0.9842,3e-05,1.25297]
[1778006920830,45.96,81553.32,13.0,0.98418,3e-05,1.25384]
[1778006921752,45.96,81551.6,13.0,0.98413,3e-05,1.25724]
[1778006922759,45.96,81550.13,13.0,0.98409,3e-05,1.26018]
[1778006923766,45.97,81549.06,13.0,0.98406,3e-05,1.26238]
[1778006925780,45.97,81547.84,13.0,0.98402,3e-05,1.26508]
[1778006926598,45.97,81547.84,13.0,0.98402,3e-05,1.26508]
[1778006926612,45.97,81547.84,13.0,0.98402,3e-05,1.26508]
[1778006926666,45.97,81547.84,13.0,0.98402,3e-05,1.26508]
[1778006926787,45.97,81537.06,13.0,0.98372,3e-05,1.28537]
[1778006926839,45.97,81537.06,13.0,0.98372,3e-05,1.28537]
[1778006927794,45.97,81534.08,13.0,0.98363,3e-05,1.29115]
[1778006928801,45.97,81535.26,13.0,0.98366,3e-05,1.2891]
[1778006933842,45.98,81534.88,13.0,0.98364,3e-05,1.29069]
[1778006935051,45.98,81534.88,13.0,0.98364,3e-05,1.29069]
[1778006937079,45.98,81534.88,13.0,0.98363,3e-05,1.29103]
[1778006937870,45.99,81535.92,13.0,0.98366,3e-05,1.28942]
[1778006941898,45.99,81541.2,13.0,0.98379,3e-05,1.28021]
[1778006944922,46.0,81539.49,13.0,0.98374,3e-05,1.28395]
[1778006949958,46.0,81538.85,13.0,0.98371,3e-05,1.28602]
[1778006952979,46.01,81537.29,13.0,0.98366,3e-05,1.28946]
[1778006953986,46.01,81539.93,13.0,0.98373,3e-05,1.28468]
[1778006959021,46.02,81540.42,13.0,0.98373,3e-05,1.28461]
[1778006964060,46.02,81540.32,13.0,0.98371,3e-05,1.28565]
[1778006969095,46.03,81540.29,13.0,0.9837,3e-05,1.28654]
[1778006974130,46.04,81531.28,13.0,0.98349,3e-05,1.29997]
[1778006975136,46.04,81530.87,13.0,0.98347,3e-05,1.30089]
[1778006976144,46.04,81528.78,13.0,0.98341,3e-05,1.30498]
[1778006982185,46.05,81528.19,13.0,0.98338,3e-05,1.30687]
[1778006987221,46.05,81528.7,13.0,0.98339,3e-05,1.30655]
[1778006993263,46.06,81528.95,13.0,0.98338,3e-05,1.30686]
[1778006998299,46.06,81529.89,13.0,0.9834,3e-05,1.30574]
[1778007002327,46.07,81530.88,13.0,0.98342,3e-05,1.30439]
[1778007010383,46.07,81529.62,13.0,0.98337,3e-05,1.30784]
[1778007015418,46.08,81528.83,13.0,0.98334,3e-05,1.30997]
[1778007021459,46.08,81528.12,13.0,0.98331,3e-05,1.31207]
[1778007026495,46.09,81528.1,13.0,0.9833,3e-05,1.31271]
[1778007029516,46.09,81540.17,13.0,0.98363,3e-05,1.29029]
[1778007030523,46.09,81550.02,13.0,0.9839,3e-05,1.27208]
[1778007031530,46.1,81553.65,13.0,0.98405,3e-05,1.26111]
[1778007032829,46.1,81553.65,13.0,0.98405,3e-05,1.26111]
[1778007033544,46.1,81553.95,13.0,0.98406,3e-05,1.26097]
[1778007038579,46.11,81553.66,13.0,0.98403,3e-05,1.26254]
[1778007039585,46.11,81555.81,13.0,0.98409,3e-05,1.25879]
[1778007040593,46.11,81558.74,13.0,0.98417,3e-05,1.25362]
[1778007041600,46.11,81560.3,13.0,0.9842,3e-05,1.25098]
[1778007045628,46.12,81558.24,13.0,0.98414,3e-05,1.25565]
[1778007049657,46.13,81555.31,13.0,0.98404,3e-05,1.26191]
[1778007050665,46.13,81556.79,13.0,0.98408,3e-05,1.2594]
[1778007051671,46.13,81552.5,13.0,0.98396,3e-05,1.26752]
[1778007054692,46.13,81550.38,13.0,0.98389,3e-05,1.27204]
[1778007055699,46.14,81543.57,13.0,0.9837,3e-05,1.28491]
[1778007056706,46.14,81542.46,13.0,0.98367,3e-05,1.28715]
[1778007061741,46.14,81544.21,13.0,0.9837,3e-05,1.28469]
[1778007062748,46.14,81545.69,13.0,0.98374,3e-05,1.2821]
[1778007063755,46.15,81549.94,13.0,0.98386,3e-05,1.27436]
[1778007065769,46.15,81551.15,13.0,0.98389,3e-05,1.27249]
[1778007069797,46.16,81554.4,13.0,0.98396,3e-05,1.26722]
[1778007070804,46.16,81557.39,13.0,0.98404,3e-05,1.2619]
[1778007071810,46.16,81560.67,13.0,0.98413,3e-05,1.25608]
[1778007076846,46.17,81559.5,13.0,0.98408,3e-05,1.25928]
[1778007081880,46.18,81559.68,13.0,0.98407,3e-05,1.25999]
[1778007083895,46.18,81558.65,13.0,0.98404,3e-05,1.2623]
[1778007084902,46.18,81557.51,13.0,0.984,3e-05,1.2646]
[1778007086916,46.18,81559.21,13.0,0.98404,3e-05,1.26188]
[1778007091951,46.19,81559.13,13.0,0.98408,3e-05,1.2586]
[1778007093966,46.19,81560.71,13.0,0.98412,3e-05,1.25613]
[1778007096986,46.2,81559.44,13.0,0.98407,3e-05,1.25911]
[1778007104702,46.21,81559.51,13.0,0.98406,3e-05,1.25983]
[1778007104713,46.21,81559.51,13.0,0.98406,3e-05,1.25983]
[1778007105042,46.21,81549.23,13.0,0.98377,3e-05,1.27969]
[1778007106049,46.22,81544.18,13.0,0.98362,3e-05,1.28929]
[1778007107056,46.22,81542.25,13.0,0.98357,3e-05,1.29306]
[1778007108062,46.22,81541.24,13.0,0.98354,3e-05,1.29511]
[1778007112254,46.22,81541.2,13.0,0.98353,3e-05,1.29549]
[1778007112281,46.22,81541.2,13.0,0.98353,3e-05,1.29549]
[1778007112325,46.22,81541.2,13.0,0.98353,3e-05,1.29549]
[1778007112641,46.22,81541.2,13.0,0.98353,3e-05,1.29549]
[1778007112742,46.22,81541.2,13.0,0.98352,3e-05,1.29593]
[1778007113098,46.22,81533.94,13.0,0.98332,3e-05,1.30962]
[1778007114880,46.23,81532.59,13.0,0.98328,3e-05,1.31242]
[1778007116119,46.23,81530.58,13.0,0.98322,3e-05,1.31636]
[1778007121155,46.23,81532.25,13.0,0.98326,3e-05,1.31374]
[1778007122162,46.23,81535.29,13.0,0.98334,3e-05,1.30809]
[1778007124095,46.23,81534.57,13.0,0.98332,3e-05,1.30957]
[1778007124235,46.23,81534.57,13.0,0.98332,3e-05,1.30957]
[1778007124281,46.23,81531.9,13.0,0.98324,3e-05,1.31476]
[1778007125162,46.23,81531.9,13.0,0.98324,3e-05,1.31476]
[1778007125189,46.23,81531.9,13.0,0.98324,3e-05,1.31476]
[1778007125198,46.23,81523.79,13.0,0.98301,3e-05,1.33035]
[1778007126191,46.24,81520.88,13.0,0.98292,3e-05,1.33605]
[1778007128207,46.24,81520.05,13.0,0.98289,3e-05,1.33781]
[1778007129214,46.24,81521.26,13.0,0.98293,3e-05,1.33556]
[1778007130816,46.24,81521.26,13.0,0.98293,3e-05,1.33556]
[1778007130835,46.24,81521.26,13.0,0.98293,3e-05,1.33556]
[1778007130884,46.24,81519.99,13.0,0.98288,3e-05,1.33882]
[1778007131228,46.24,81515.88,13.0,0.98276,3e-05,1.34675]
[1778007132832,46.24,81515.88,13.0,0.98276,3e-05,1.34675]
[1778007132858,46.25,81514.91,13.0,0.98272,3e-05,1.34944]
[1778007133242,46.25,81516.71,13.0,0.98277,3e-05,1.34595]
[1778007138277,46.29,81516.6,13.0,0.98269,3e-05,1.35169]
[1778007140117,46.3,81516.57,13.0,0.98268,3e-05,1.35214]
[1778007141298,46.3,81515.47,13.0,0.98263,3e-05,1.35544]
[1778007142599,46.3,81515.47,13.0,0.98263,3e-05,1.35544]
[1778007144678,46.31,81514.91,13.0,0.98261,3e-05,1.35691]
[1778007144744,46.31,81514.91,13.0,0.98261,3e-05,1.35691]
[1778007145326,46.32,81505.6,13.0,0.98231,3e-05,1.37624]
[1778007146333,46.32,81501.73,13.0,0.98219,3e-05,1.38421]
[1778007150361,46.33,81500.66,13.0,0.98214,3e-05,1.38769]
[1778007153382,46.34,81498.35,13.0,0.98211,3e-05,1.38854]
[1778007154389,46.34,81492.87,13.0,0.98194,3e-05,1.39975]
[1778007155312,46.34,81492.87,13.0,0.98194,3e-05,1.39975]
[1778007155396,46.34,81491.45,13.0,0.98189,3e-05,1.40289]
[1778007158419,46.35,81490.35,13.0,0.98185,3e-05,1.406]
[1778007159426,46.35,81494.38,13.0,0.98197,3e-05,1.39828]
[1778007160437,46.35,81494.38,13.0,0.98197,3e-05,1.39828]
[1778007162446,46.36,81492.53,13.0,0.98189,3e-05,1.40289]
[1778007163814,46.36,81492.53,13.0,0.98189,3e-05,1.40289]
[1778007163863,46.36,81492.53,13.0,0.98189,3e-05,1.40289]
[1778007163962,46.36,81491.82,13.0,0.98187,3e-05,1.40461]
[1778007164461,46.36,81485.39,13.0,0.98167,3e-05,1.41778]
[1778007166829,46.37,81484.87,13.0,0.98165,3e-05,1.4191]
[1778007166930,46.37,81482.6,13.0,0.98157,3e-05,1.42395]
[1778007172518,46.38,81481.41,13.0,0.98151,3e-05,1.42793]
[1778007176546,46.38,81471.7,13.0,0.9812,3e-05,1.44798]
[1778007177553,46.38,81471.59,13.0,0.9812,3e-05,1.44809]
[1778007178560,46.38,81470.17,13.0,0.98116,3e-05,1.45087]
[1778007183596,46.38,81466.45,13.0,0.98105,3e-05,1.45785]
[1778007184603,46.37,81464.43,13.0,0.98099,3e-05,1.46186]
[1778007186617,46.37,81465.55,13.0,0.98103,3e-05,1.45925]
[1778007187624,46.37,81467.34,13.0,0.98109,3e-05,1.45543]
[1778007189638,46.37,81469.45,13.0,0.98116,3e-05,1.45083]
[1778007194673,46.36,81468.41,13.0,0.98114,3e-05,1.45231]
[1778007195688,46.36,81467.29,13.0,0.9811,3e-05,1.45447]
[1778007201730,46.36,81466.85,13.0,0.9811,3e-05,1.45457]
[1778007207771,46.35,81467.56,13.0,0.98114,3e-05,1.45234]
[1778007209786,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210296,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210351,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210480,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210518,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210569,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210804,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210827,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007211076,46.35,81461.18,13.0,0.98094,3e-05,1.46519]
[1778007210881,46.35,81446.93,13.0,0.98048,3e-05,1.49465]
[1778007211800,46.35,81444.91,13.0,0.98048,3e-05,1.49372]
[1778007212445,46.35,81444.91,13.0,0.98048,3e-05,1.49372]
[1778007212481,46.35,81444.91,13.0,0.98048,3e-05,1.49372]
[1778007212807,46.35,81442.27,13.0,0.9804,3e-05,1.49906]
[1778007213813,46.34,81440.75,13.0,0.98035,3e-05,1.50205]
[1778007217842,46.34,81437.57,13.0,0.98026,3e-05,1.50792]
[1778007218824,46.34,81437.57,13.0,0.98026,3e-05,1.50792]
[1778007218918,46.34,81437.57,13.0,0.98026,3e-05,1.50792]
[1778007219795,46.34,81436.9,13.0,0.98024,3e-05,1.50912]
[1778007219861,46.33,81425.3,13.0,0.97986,3e-05,1.53353]
[1778007220935,46.33,81425.3,13.0,0.97986,3e-05,1.53353]
[1778007220956,46.33,81421.01,13.0,0.97972,3e-05,1.54246]
[1778007221875,46.33,81431.36,13.0,0.98007,3e-05,1.5201]
[1778007222882,46.33,81430.29,13.0,0.98004,3e-05,1.52213]
[1778007223889,46.33,81431.38,13.0,0.98008,3e-05,1.51958]
[1778007224895,46.33,81437.29,13.0,0.98028,3e-05,1.50685]
[1778007225903,46.32,81440.86,13.0,0.9804,3e-05,1.49912]
[1778007226910,46.32,81444.32,13.0,0.98051,3e-05,1.49168]
[1778007227917,46.32,81446.6,13.0,0.98059,3e-05,1.48673]
[1778007229930,46.32,81450.25,13.0,0.98071,3e-05,1.47879]
[1778007234966,46.31,81451.2,13.0,0.98075,3e-05,1.47604]
[1778007237986,46.31,81456.06,13.0,0.98092,3e-05,1.46553]
[1778007238202,46.31,81456.06,13.0,0.98092,3e-05,1.46553]
[1778007238994,46.31,81474.32,13.0,0.98149,3e-05,1.42808]
[1778007240001,46.31,81478.89,13.0,0.98164,3e-05,1.41878]
[1778007242017,46.31,81481.15,13.0,0.98171,3e-05,1.41414]
[1778007245038,46.31,81484.21,13.0,0.9818,3e-05,1.40787]
[1778007248059,46.31,81487.06,13.0,0.98189,3e-05,1.40207]
[1778007249066,46.31,81490.06,13.0,0.98198,3e-05,1.39606]
[1778007250073,46.31,81492.04,13.0,0.98204,3e-05,1.39211]
[1778007252087,46.31,81490.49,13.0,0.982,3e-05,1.39517]
[1778007254101,46.31,81487.44,13.0,0.98191,3e-05,1.40121]
[1778007260145,46.3,81486.17,13.0,0.98187,3e-05,1.40357]
[1778007261152,46.3,81484.56,13.0,0.98182,3e-05,1.40676]
[1778007266187,46.3,81484.51,13.0,0.98182,3e-05,1.40686]
[1778007268201,46.3,81486.46,13.0,0.98188,3e-05,1.40296]
[1778007270215,46.3,81483.54,13.0,0.98179,3e-05,1.4088]
[1778007274243,46.3,81485.49,13.0,0.98191,3e-05,1.40016]
[1778007277264,46.3,81484.31,13.0,0.98187,3e-05,1.40258]
[1778007278803,46.3,81484.31,13.0,0.98187,3e-05,1.40258]
[1778007278903,46.3,81484.31,13.0,0.98187,3e-05,1.40258]
[1778007279030,46.3,81484.23,13.0,0.98187,3e-05,1.40277]
[1778007279284,46.3,81480.35,13.0,0.98175,3e-05,1.41054]
[1778007280834,46.3,81480.35,13.0,0.98175,3e-05,1.41054]
[1778007280874,46.3,81484.98,13.0,0.98189,3e-05,1.40129]
[1778007281297,46.3,81487.05,13.0,0.98195,3e-05,1.39716]
[1778007286332,46.31,81487.41,13.0,0.98196,3e-05,1.39656]
[1778007287526,46.31,81489.79,13.0,0.98203,3e-05,1.39188]
[1778007291367,46.31,81487.81,13.0,0.98197,3e-05,1.39591]
[1778007293879,46.31,81488.17,13.0,0.98198,3e-05,1.39522]
[1778007293947,46.31,81488.17,13.0,0.98198,3e-05,1.39522]
[1778007294037,46.31,81489.57,13.0,0.98202,3e-05,1.39249]
[1778007294579,46.31,81489.57,13.0,0.98202,3e-05,1.39249]
[1778007294680,46.31,81490.32,13.0,0.98205,3e-05,1.39103]
[1778007300431,46.31,81489.76,13.0,0.98203,3e-05,1.39229]
[1778007302445,46.31,81490.33,13.0,0.98204,3e-05,1.39122]
[1778007307480,46.31,81490.01,13.0,0.98203,3e-05,1.39201]
[1778007312514,46.31,81489.83,13.0,0.98202,3e-05,1.3925]
[1778007314529,46.31,81489.1,13.0,0.982,3e-05,1.394]
[1778007315536,46.31,81484.64,13.0,0.98187,3e-05,1.4029]
[1778007317550,46.31,81485.3,13.0,0.98189,3e-05,1.4016]
[1778007318557,46.31,81486.58,13.0,0.98192,3e-05,1.39905]
[1778007320355,46.31,81486.63,13.0,0.98193,3e-05,1.39896]
[1778007324386,46.31,81486.44,13.0,0.98192,3e-05,1.39938]
[1778007324612,46.31,81486.44,13.0,0.98192,3e-05,1.39938]
[1778007324713,46.31,81485.63,13.0,0.98189,3e-05,1.40102]
[1778007325609,46.31,81480.16,13.0,0.98173,3e-05,1.41197]
[1778007326616,46.31,81476.91,13.0,0.98163,3e-05,1.4185]
[1778007330109,46.31,81476.72,13.0,0.98162,3e-05,1.41884]
[1778007332226,46.31,81476.9,13.0,0.98163,3e-05,1.41843]
[1778007337693,46.31,81477.22,13.0,0.9817,3e-05,1.4129]
[1778007339143,46.31,81476.54,13.0,0.98168,3e-05,1.41426]
[1778007344742,46.31,81476.81,13.0,0.98169,3e-05,1.41366]
[1778007349777,46.31,81475.59,13.0,0.98165,3e-05,1.41608]
[1778007353869,46.31,81468.84,13.0,0.98144,3e-05,1.42967]
[1778007356826,46.31,81473.04,13.0,0.98157,3e-05,1.42107]
[1778007357833,46.31,81475.53,13.0,0.98165,3e-05,1.41603]
[1778007358839,46.31,81478.46,13.0,0.98174,3e-05,1.41014]
[1778007362868,46.31,81483.63,13.0,0.9819,3e-05,1.3998]
[1778007363874,46.31,81486.64,13.0,0.98199,3e-05,1.39382]
[1778007365212,46.31,81486.64,13.0,0.98199,3e-05,1.39382]
[1778007364882,46.31,81486.13,13.0,0.98197,3e-05,1.39487]
[1778007365889,46.31,81487.7,13.0,0.98202,3e-05,1.39177]
[1778007366895,46.31,81488.83,13.0,0.98206,3e-05,1.38956]
[1778007367907,46.31,81488.83,13.0,0.98206,3e-05,1.38956]
[1778007367960,46.31,81493.07,13.0,0.98218,3e-05,1.38121]
[1778007368910,46.31,81493.96,13.0,0.98221,3e-05,1.3795]
[1778007369917,46.31,81493.3,13.0,0.98219,3e-05,1.38086]
[1778007371931,46.31,81488.28,13.0,0.98204,3e-05,1.39089]
[1778007372939,46.31,81485.66,13.0,0.98196,3e-05,1.39613]
[1778007375106,46.31,81485.82,13.0,0.98196,3e-05,1.39583]
[1778007378223,46.31,81485.53,13.0,0.98195,3e-05,1.39645]
[1778007377974,46.31,81486.55,13.0,0.98198,3e-05,1.39446]
[1778007378981,46.31,81493.56,13.0,0.98219,3e-05,1.3806]
[1778007379988,46.31,81499.91,13.0,0.98238,3e-05,1.36816]
[1778007380995,46.31,81501.24,13.0,0.98242,3e-05,1.36563]
[1778007383009,46.31,81500.68,13.0,0.9824,3e-05,1.36687]
[1778007386031,46.32,81502.54,13.0,0.98245,3e-05,1.36344]
[1778007387038,46.32,81505.61,13.0,0.98254,3e-05,1.35753]
[1778007389052,46.32,81504.24,13.0,0.9825,3e-05,1.36037]
[1778007390198,46.32,81503.6,13.0,0.98248,3e-05,1.3617]
[1778007397108,46.32,81504.15,13.0,0.98254,3e-05,1.35656]
[1778007399122,46.33,81501.92,13.0,0.98248,3e-05,1.36109]
[1778007401136,46.33,81501.49,13.0,0.98246,3e-05,1.36209]
[1778007405125,46.33,81501.56,13.0,0.98246,3e-05,1.3622]
[1778007406083,46.33,81501.56,13.0,0.98246,3e-05,1.36228]
[1778007413220,46.33,81501.53,13.0,0.98245,3e-05,1.363]
[1778007419262,46.34,81502.1,13.0,0.98246,3e-05,1.36238]
[1778007420188,46.34,81502.1,13.0,0.98246,3e-05,1.36238]
[1778007420269,46.34,81502.77,13.0,0.98248,3e-05,1.36115]
[1778007422283,46.34,81507.53,13.0,0.98261,3e-05,1.35206]
[1778007423290,46.34,81508.25,13.0,0.98263,3e-05,1.35076]
[1778007423315,46.34,81508.25,13.0,0.98263,3e-05,1.35076]
[1778007424300,46.34,81507.42,13.0,0.98261,3e-05,1.35248]
[1778007425305,46.34,81506.98,13.0,0.98259,3e-05,1.35343]
[1778007426830,46.34,81506.98,13.0,0.98259,3e-05,1.35343]
[1778007427319,46.34,81502.99,13.0,0.98247,3e-05,1.36141]
[1778007428326,46.34,81502.56,13.0,0.98246,3e-05,1.36234]
[1778007430230,46.34,81502.56,13.0,0.98246,3e-05,1.36234]
[1778007430836,46.35,81502.66,13.0,0.98246,3e-05,1.36232]
[1778007433233,46.35,81502.55,13.0,0.98245,3e-05,1.36262]
[1778007433284,46.35,81500.32,13.0,0.98238,3e-05,1.36716]
[1778007433361,46.35,81499.19,13.0,0.98235,3e-05,1.36937]
[1778007435008,46.35,81499.19,13.0,0.98235,3e-05,1.36937]
[1778007437388,46.35,81500.3,13.0,0.98238,3e-05,1.36751]
[1778007438840,46.35,81501.94,13.0,0.98242,3e-05,1.36447]
[1778007440562,46.35,81501.92,13.0,0.98242,3e-05,1.36451]
[1778007444442,46.36,81501.15,13.0,0.98239,3e-05,1.36644]
[1778007448470,46.36,81501.68,13.0,0.98241,3e-05,1.36575]
[1778007451491,46.36,81501.26,13.0,0.98245,3e-05,1.36213]
[1778007456526,46.36,81501.55,13.0,0.98245,3e-05,1.36203]
[1778007458540,46.36,81500.91,13.0,0.98243,3e-05,1.36347]
[1778007464582,46.37,81500.62,13.0,0.98241,3e-05,1.36459]
[1778007465881,46.37,81500.62,13.0,0.98241,3e-05,1.36459]
[1778007466077,46.37,81500.62,13.0,0.98241,3e-05,1.36459]
[1778007466088,46.37,81506.99,13.0,0.9826,3e-05,1.35236]
[1778007466587,46.37,81506.99,13.0,0.9826,3e-05,1.35236]
[1778007467127,46.37,81506.99,13.0,0.9826,3e-05,1.35236]
[1778007467209,46.37,81516.94,13.0,0.98289,3e-05,1.33326]
[1778007468120,46.37,81523.65,13.0,0.98308,3e-05,1.32057]
[1778007468826,46.37,81523.65,13.0,0.98308,3e-05,1.32057]
[1778007468927,46.37,81524.63,13.0,0.9831,3e-05,1.31887]
[1778007470193,46.37,81524.63,13.0,0.9831,3e-05,1.31887]
[1778007470236,46.38,81527.23,13.0,0.98318,3e-05,1.3141]
[1778007471128,46.38,81527.23,13.0,0.98318,3e-05,1.3141]
[1778007471206,46.38,81527.99,13.0,0.98319,3e-05,1.31283]
[1778007472081,46.38,81528.75,13.0,0.98321,3e-05,1.31156]
[1778007473650,46.38,81529.63,13.0,0.98323,3e-05,1.31026]
[1778007474657,46.38,81530.15,13.0,0.98325,3e-05,1.30946]
[1778007475664,46.38,81528.27,13.0,0.98319,3e-05,1.3132]
[1778007476698,46.38,81526.95,13.0,0.98315,3e-05,1.31588]
[1778007477678,46.39,81520.29,13.0,0.98295,3e-05,1.32875]
[1778007478685,46.39,81518.33,13.0,0.98289,3e-05,1.33266]
[1778007483721,46.39,81507.94,13.0,0.98258,3e-05,1.35342]
[1778007484727,46.39,81506.04,13.0,0.98252,3e-05,1.35722]
[1778007486741,46.4,81507.13,13.0,0.98255,3e-05,1.3553]
[1778007488754,46.4,81506.54,13.0,0.98253,3e-05,1.35665]
[1778007490769,46.4,81505.92,13.0,0.98251,3e-05,1.35807]
[1778007495804,46.4,81505.74,13.0,0.9825,3e-05,1.35893]
[1778007500839,46.41,81505.82,13.0,0.98249,3e-05,1.3593]
[1778007502853,46.41,81508.16,13.0,0.98256,3e-05,1.35496]
[1778007507888,46.41,81508.1,13.0,0.98255,3e-05,1.35564]
[1778007509902,46.41,81515.0,13.0,0.98275,3e-05,1.34252]
[1778007510909,46.42,81517.05,13.0,0.9828,3e-05,1.33871]
[1778007511916,46.42,81516.71,13.0,0.98285,3e-05,1.33485]
[1778007512922,46.42,81515.94,13.0,0.98282,3e-05,1.33648]
[1778007514937,46.42,81516.58,13.0,0.98284,3e-05,1.33554]
[1778007519972,46.43,81516.86,13.0,0.98284,3e-05,1.33571]
[1778007522992,46.43,81516.24,13.0,0.98281,3e-05,1.33731]
[1778007527021,46.43,81517.58,13.0,0.98284,3e-05,1.33527]
[1778007528028,46.43,81516.78,13.0,0.98282,3e-05,1.33694]
[1778007529035,46.44,81517.36,13.0,0.98283,3e-05,1.33596]
[1778007530041,46.44,81516.3,13.0,0.9828,3e-05,1.33813]
[1778007535077,46.44,81516.43,13.0,0.98279,3e-05,1.33855]
[1778007536084,46.44,81516.98,13.0,0.98281,3e-05,1.33763]
[1778007538098,46.44,81517.96,13.0,0.98283,3e-05,1.33602]
[1778007540145,46.45,81517.85,13.0,0.98283,3e-05,1.33638]
[1778007541119,46.45,81519.36,13.0,0.98287,3e-05,1.33377]
[1778007542126,46.45,81518.68,13.0,0.98284,3e-05,1.33522]
[1778007542839,46.45,81518.68,13.0,0.98284,3e-05,1.33522]
[1778007543133,46.45,81519.35,13.0,0.98286,3e-05,1.33408]
[1778007545147,46.45,81518.79,13.0,0.98284,3e-05,1.33545]
[1778007550182,46.46,81514.14,13.0,0.98269,3e-05,1.34514]
[1778007551189,46.46,81512.45,13.0,0.98264,3e-05,1.34854]
[1778007555159,46.46,81512.16,13.0,0.98263,3e-05,1.34949]
[1778007557231,46.47,81514.41,13.0,0.98269,3e-05,1.34552]
[1778007562957,46.47,81514.23,13.0,0.98267,3e-05,1.34642]
[1778007569315,46.48,81514.42,13.0,0.98266,3e-05,1.34713]
[1778007574351,46.48,81514.48,13.0,0.98271,3e-05,1.34301]
[1778007577372,46.49,81517.29,13.0,0.98279,3e-05,1.33801]
[1778007578378,46.49,81519.15,13.0,0.98284,3e-05,1.33459]
[1778007580153,46.49,81519.05,13.0,0.98284,3e-05,1.33493]
[1778007585427,46.5,81518.92,13.0,0.98282,3e-05,1.33607]
[1778007587008,46.5,81518.95,13.0,0.98282,3e-05,1.33616]
[1778007588451,46.5,81519.62,13.0,0.98283,3e-05,1.33518]
[1778007593486,46.51,81515.39,13.0,0.9827,3e-05,1.34407]
[1778007595082,46.51,81515.39,13.0,0.9827,3e-05,1.34407]
[1778007595128,46.51,81513.74,13.0,0.98264,3e-05,1.34752]
[1778007595499,46.51,81513.05,13.0,0.98262,3e-05,1.34886]
[1778007597514,46.51,81516.14,13.0,0.98271,3e-05,1.34315]
[1778007598522,46.51,81516.14,13.0,0.98271,3e-05,1.34315]
[1778007602550,46.51,81517.38,13.0,0.98274,3e-05,1.34145]
[1778007603557,46.52,81516.54,13.0,0.98271,3e-05,1.34321]
[1778007605571,46.52,81512.46,13.0,0.98259,3e-05,1.35136]
[1778007606578,46.52,81509.91,13.0,0.98251,3e-05,1.35642]
[1778007608592,46.52,81508.25,13.0,0.98246,3e-05,1.35987]
[1778007614635,46.53,81508.21,13.0,0.98245,3e-05,1.36057]
[1778007619670,46.53,81508.14,13.0,0.98244,3e-05,1.3612]
[1778007623698,46.53,81510.76,13.0,0.98251,3e-05,1.35651]
[1778007625712,46.53,81511.47,13.0,0.98253,3e-05,1.35533]
[1778007630747,46.54,81511.07,13.0,0.98251,3e-05,1.35663]
[1778007631754,46.54,81510.38,13.0,0.98254,3e-05,1.35338]
[1778007634775,46.54,81509.79,13.0,0.98252,3e-05,1.35484]
[1778007638803,46.54,81512.46,13.0,0.98259,3e-05,1.3501]
[1778007640123,46.54,81512.46,13.0,0.98259,3e-05,1.3501]
[1778007642241,46.55,81512.22,13.0,0.98258,3e-05,1.35079]
[1778007648873,46.55,81512.95,13.0,0.98259,3e-05,1.35041]
[1778007653909,46.56,81517.08,13.0,0.9827,3e-05,1.3429]
[1778007654916,46.56,81519.1,13.0,0.98276,3e-05,1.33926]
[1778007658944,46.56,81520.03,13.0,0.98278,3e-05,1.338]
[1778007660958,46.57,81519.09,13.0,0.98274,3e-05,1.34008]
[1778007663979,46.57,81518.34,13.0,0.98272,3e-05,1.34191]
[1778007669015,46.57,81515.18,13.0,0.98261,3e-05,1.34864]
[1778007670022,46.58,81511.72,13.0,0.98251,3e-05,1.35545]
[1778007671029,46.58,81509.06,13.0,0.98243,3e-05,1.36072]
[1778007675057,46.58,81509.86,13.0,0.98245,3e-05,1.35955]
[1778007677071,46.58,81510.94,13.0,0.98248,3e-05,1.35765]
[1778007678078,46.58,81512.38,13.0,0.98252,3e-05,1.35496]
[1778007679086,46.58,81510.94,13.0,0.98247,3e-05,1.35786]
[1778007680093,46.58,81503.53,13.0,0.98225,3e-05,1.3724]
[1778007681100,46.58,81500.47,13.0,0.98216,3e-05,1.37848]
[1778007682107,46.58,81493.9,13.0,0.98196,3e-05,1.3915]
[1778007683114,46.58,81491.75,13.0,0.98189,3e-05,1.3958]
[1778007685128,46.59,81490.46,13.0,0.98185,3e-05,1.39843]
[1778007691171,46.59,81490.68,13.0,0.98192,3e-05,1.39334]
[1778007692177,46.59,81493.31,13.0,0.982,3e-05,1.38817]
[1778007695292,46.59,81493.1,13.0,0.98199,3e-05,1.38866]
[1778007698219,46.59,81494.25,13.0,0.98202,3e-05,1.38654]
[1778007701299,46.59,81493.78,13.0,0.98201,3e-05,1.38755]
[1778007704260,46.59,81494.82,13.0,0.98204,3e-05,1.38566]
[1778007706729,46.59,81494.88,13.0,0.98204,3e-05,1.38562]
[1778007707282,46.59,81489.5,13.0,0.98187,3e-05,1.39631]
[1778007708289,46.59,81492.4,13.0,0.98196,3e-05,1.39058]
[1778007709295,46.59,81491.19,13.0,0.98192,3e-05,1.39301]
[1778007714338,46.59,81490.95,13.0,0.98191,3e-05,1.39363]
[1778007718366,46.59,81488.11,13.0,0.98182,3e-05,1.39936]
[1778007722394,46.59,81488.82,13.0,0.98185,3e-05,1.398]
[1778007725415,46.59,81485.76,13.0,0.98175,3e-05,1.40413]
[1778007731457,46.59,81485.87,13.0,0.98175,3e-05,1.40392]
[1778007736492,46.59,81486.05,13.0,0.98176,3e-05,1.40357]
[1778007741527,46.59,81485.97,13.0,0.98176,3e-05,1.40374]
[1778007746567,46.59,81486.07,13.0,0.98176,3e-05,1.40354]
[1778007751602,46.59,81486.12,13.0,0.98182,3e-05,1.39863]
[1778007756636,46.59,81486.17,13.0,0.98182,3e-05,1.39857]
[1778007763685,46.59,81489.07,13.0,0.98191,3e-05,1.39286]
[1778007765700,46.6,81488.31,13.0,0.98189,3e-05,1.3944]
[1778007770223,46.6,81488.45,13.0,0.98189,3e-05,1.39416]
[1778007772750,46.6,81489.35,13.0,0.98192,3e-05,1.39243]
[1778007773757,46.6,81490.73,13.0,0.98196,3e-05,1.38972]
[1778007774764,46.6,81487.36,13.0,0.98186,3e-05,1.39642]
[1778007776180,46.6,81487.36,13.0,0.98186,3e-05,1.39642]
[1778007781813,46.6,81487.49,13.0,0.98186,3e-05,1.39623]
[1778007783827,46.6,81488.14,13.0,0.98188,3e-05,1.39496]
[1778007787431,46.6,81487.97,13.0,0.98187,3e-05,1.39532]
[1778007787474,46.6,81487.94,13.0,0.98187,3e-05,1.3954]
[1778007788576,46.6,81487.94,13.0,0.98187,3e-05,1.3954]
[1778007788607,46.6,81483.88,13.0,0.98175,3e-05,1.40349]
[1778007788862,46.6,81480.2,13.0,0.98163,3e-05,1.41084]
[1778007790140,46.6,81480.2,13.0,0.98163,3e-05,1.41084]
[1778007790176,46.6,81481.1,13.0,0.98166,3e-05,1.40902]
[1778007790876,46.6,81479.74,13.0,0.98162,3e-05,1.41174]
[1778007794624,46.6,81479.7,13.0,0.98162,3e-05,1.41179]
[1778007795911,46.6,81481.93,13.0,0.98169,3e-05,1.40728]
[1778007799939,46.6,81481.29,13.0,0.98167,3e-05,1.40851]
[1778007800946,46.6,81482.52,13.0,0.98171,3e-05,1.40605]
[1778007805981,46.6,81482.69,13.0,0.98171,3e-05,1.40567]
[1778007806988,46.6,81480.23,13.0,0.98164,3e-05,1.41059]
[1778007807995,46.6,81478.69,13.0,0.98159,3e-05,1.41366]
[1778007809002,46.6,81479.54,13.0,0.98162,3e-05,1.41195]
[1778007811016,46.6,81478.86,13.0,0.98166,3e-05,1.40842]
[1778007813070,46.6,81477.82,13.0,0.98162,3e-05,1.41048]
[1778007820079,46.59,81478.21,13.0,0.98164,3e-05,1.40962]
[1778007824110,46.59,81479.0,13.0,0.98166,3e-05,1.40799]
[1778007827132,46.59,81480.07,13.0,0.9817,3e-05,1.40583]
[1778007832167,46.59,81478.24,13.0,0.98164,3e-05,1.40946]
[1778007837202,46.59,81478.4,13.0,0.98165,3e-05,1.40907]
[1778007839216,46.59,81479.82,13.0,0.98169,3e-05,1.40621]
[1778007841230,46.59,81478.34,13.0,0.98165,3e-05,1.40916]
[1778007842237,46.59,81479.75,13.0,0.98169,3e-05,1.40633]
[1778007843244,46.59,81478.94,13.0,0.98166,3e-05,1.40794]
[1778007849286,46.59,81481.64,13.0,0.98175,3e-05,1.4025]
[1778007854321,46.59,81481.84,13.0,0.98175,3e-05,1.4021]
[1778007859356,46.59,81482.04,13.0,0.98176,3e-05,1.4017]
[1778007867412,46.59,81490.25,13.0,0.98201,3e-05,1.38542]
[1778007868419,46.59,81489.39,13.0,0.98198,3e-05,1.38715]
[1778007869426,46.59,81490.98,13.0,0.98203,3e-05,1.38404]
[1778007873453,46.59,81490.65,13.0,0.98208,3e-05,1.38005]
[1778007878489,46.6,81491.63,13.0,0.98211,3e-05,1.3783]
[1778007881510,46.6,81485.67,13.0,0.98192,3e-05,1.39019]
[1778007885085,46.6,81485.7,13.0,0.98192,3e-05,1.39018]
[1778007886545,46.6,81481.46,13.0,0.98179,3e-05,1.39863]
[1778007887232,46.6,81481.46,13.0,0.98179,3e-05,1.39863]
[1778007887552,46.6,81479.47,13.0,0.98173,3e-05,1.4026]
[1778007888558,46.6,81480.07,13.0,0.98175,3e-05,1.4014]
[1778007889565,46.6,81481.44,13.0,0.98179,3e-05,1.39867]
[1778007890573,46.6,81478.58,13.0,0.9817,3e-05,1.40437]
[1778007893594,46.6,81477.91,13.0,0.98168,3e-05,1.40569]
[1778007896615,46.6,81477.27,13.0,0.98166,3e-05,1.40694]
[1778007898629,46.6,81476.59,13.0,0.98164,3e-05,1.40828]
[1778007901658,46.6,81472.62,13.0,0.98152,3e-05,1.41621]
[1778007902663,46.59,81466.15,13.0,0.98132,3e-05,1.42899]
[1778007903670,46.59,81463.75,13.0,0.98126,3e-05,1.43338]
[1778007904676,46.59,81464.9,13.0,0.98129,3e-05,1.43099]
[1778007907698,46.59,81463.94,13.0,0.98127,3e-05,1.43279]
[1778007909712,46.59,81465.73,13.0,0.98132,3e-05,1.42905]
[1778007910719,46.59,81467.27,13.0,0.98137,3e-05,1.42589]
[1778007912733,46.58,81469.84,13.0,0.98146,3e-05,1.41992]
[1778007913740,46.58,81470.65,13.0,0.98149,3e-05,1.41826]
[1778007914747,46.58,81469.99,13.0,0.98147,3e-05,1.41933]
[1778007918775,46.57,81471.14,13.0,0.98153,3e-05,1.41591]
[1778007919782,46.57,81470.0,13.0,0.98149,3e-05,1.41798]
[1778007920790,46.57,81470.87,13.0,0.98153,3e-05,1.41597]
[1778007925825,46.56,81470.95,13.0,0.98154,3e-05,1.41472]
[1778007927839,46.56,81471.51,13.0,0.98157,3e-05,1.41319]
[1778007928846,46.55,81474.41,13.0,0.98166,3e-05,1.4072]
[1778007929856,46.55,81483.64,13.0,0.98194,3e-05,1.38876]
[1778007930861,46.55,81488.47,13.0,0.98209,3e-05,1.37924]
[1778007935898,46.56,81488.9,13.0,0.98216,3e-05,1.37385]
[1778007937911,46.56,81485.62,13.0,0.98206,3e-05,1.3804]
[1778007939926,46.56,81487.58,13.0,0.98212,3e-05,1.37661]
[1778007944961,46.56,81485.18,13.0,0.98204,3e-05,1.38154]
[1778007946975,46.56,81486.15,13.0,0.98207,3e-05,1.37969]
[1778007948991,46.56,81488.04,13.0,0.98213,3e-05,1.37604]
[1778007949996,46.56,81489.25,13.0,0.98216,3e-05,1.3737]
[1778007951003,46.56,81489.81,13.0,0.98218,3e-05,1.37264]
[1778007953017,46.56,81485.41,13.0,0.98204,3e-05,1.38139]
[1778007954024,46.56,81477.79,13.0,0.98181,3e-05,1.39654]
[1778007955833,46.56,81476.5,13.0,0.98177,3e-05,1.39914]
[1778007956040,46.56,81474.51,13.0,0.98171,3e-05,1.40311]
[1778007957047,46.56,81472.98,13.0,0.98166,3e-05,1.40617]
[1778007958054,46.56,81467.13,13.0,0.98148,3e-05,1.4179]
[1778007959061,46.56,81466.42,13.0,0.98146,3e-05,1.41932]
[1778007960330,46.56,81465.53,13.0,0.98143,3e-05,1.42108]
[1778007961076,46.56,81456.39,13.0,0.98114,3e-05,1.43958]
[1778007962083,46.56,81458.47,13.0,0.98122,3e-05,1.43496]
[1778007963090,46.56,81459.95,13.0,0.98126,3e-05,1.43188]
[1778007964097,46.56,81464.21,13.0,0.9814,3e-05,1.42319]
[1778007965104,46.56,81462.76,13.0,0.98135,3e-05,1.42607]
[1778007966111,46.56,81459.93,13.0,0.98127,3e-05,1.43176]
[1778007967118,46.56,81460.88,13.0,0.9813,3e-05,1.42979]
[1778007968125,46.56,81461.55,13.0,0.98132,3e-05,1.42838]
[1778007969132,46.56,81460.34,13.0,0.98128,3e-05,1.43078]
[1778007974167,46.55,81461.97,13.0,0.98134,3e-05,1.42723]
[1778007976181,46.55,81465.1,13.0,0.98144,3e-05,1.42082]
[1778007977188,46.55,81465.73,13.0,0.98146,3e-05,1.41951]
[1778007978195,46.55,81467.04,13.0,0.9815,3e-05,1.41681]
[1778007979202,46.55,81467.95,13.0,0.98153,3e-05,1.41495]
[1778007981216,46.55,81467.37,13.0,0.98151,3e-05,1.41591]
[1778007982223,46.55,81466.8,13.0,0.98149,3e-05,1.41703]
[1778007984237,46.55,81468.85,13.0,0.98156,3e-05,1.41286]
[1778007986251,46.55,81469.82,13.0,0.98159,3e-05,1.41088]
[1778007987257,46.55,81472.53,13.0,0.98167,3e-05,1.40544]
[1778007988265,46.55,81476.43,13.0,0.98179,3e-05,1.39762]
[1778007989276,46.55,81478.81,13.0,0.98186,3e-05,1.39298]
[1778007990284,46.55,81481.74,13.0,0.98195,3e-05,1.38719]
[1778007991291,46.55,81482.78,13.0,0.98204,3e-05,1.38036]
[1778007996326,46.55,81483.36,13.0,0.98206,3e-05,1.37941]
[1778007997333,46.55,81484.42,13.0,0.98209,3e-05,1.37736]
[1778007998340,46.55,81483.76,13.0,0.98207,3e-05,1.3787]
[1778007999347,46.55,81484.54,13.0,0.98209,3e-05,1.3772]
[1778008000354,46.55,81483.41,13.0,0.98206,3e-05,1.37948]
[1778008001361,46.55,81482.79,13.0,0.98204,3e-05,1.38074]
[1778008005388,46.55,81483.95,13.0,0.98207,3e-05,1.37859]
[1778008006396,46.55,81484.54,13.0,0.98209,3e-05,1.37747]
[1778008007403,46.56,81483.8,13.0,0.98207,3e-05,1.37897]
[1778008008410,46.56,81482.92,13.0,0.98204,3e-05,1.38074]
[1778008012438,46.56,81482.26,13.0,0.98202,3e-05,1.38219]
[1778008013445,46.56,81482.87,13.0,0.98204,3e-05,1.38102]
[1778008018480,46.56,81482.75,13.0,0.98203,3e-05,1.38143]
[1778008019487,46.56,81482.03,13.0,0.98201,3e-05,1.38288]
[1778008024522,46.56,81481.62,13.0,0.98199,3e-05,1.38384]
[1778008025131,46.56,81481.62,13.0,0.98199,3e-05,1.38384]
[1778008029558,46.56,81482.58,13.0,0.98202,3e-05,1.38209]
[1778008031572,46.56,81482.06,13.0,0.982,3e-05,1.38317]
[1778008033067,46.56,81481.92,13.0,0.982,3e-05,1.38348]
[1778008035108,46.56,81482.02,13.0,0.982,3e-05,1.38331]
[1778008035864,46.56,81482.02,13.0,0.982,3e-05,1.38331]
[1778008037614,46.56,81482.6,13.0,0.98202,3e-05,1.38228]
[1778008039628,46.56,81483.68,13.0,0.98205,3e-05,1.38022]
[1778008044663,46.56,81483.26,13.0,0.98203,3e-05,1.38122]
[1778008048691,46.57,81483.9,13.0,0.98205,3e-05,1.3801]
[1778008051713,46.57,81481.17,13.0,0.98202,3e-05,1.38081]
[1778008053726,46.57,81481.95,13.0,0.98205,3e-05,1.37934]
[1778008055740,46.57,81482.56,13.0,0.98206,3e-05,1.37821]
[1778008060775,46.57,81482.63,13.0,0.98206,3e-05,1.37826]
[1778008062789,46.57,81481.99,13.0,0.98204,3e-05,1.3796]
[1778008066817,46.57,81482.57,13.0,0.98206,3e-05,1.3786]
[1778008072859,46.57,81482.25,13.0,0.98205,3e-05,1.37944]
[1778008073866,46.57,81481.71,13.0,0.98203,3e-05,1.38054]
[1778008074873,46.57,81484.54,13.0,0.98211,3e-05,1.37499]
[1778008079908,46.57,81484.78,13.0,0.98212,3e-05,1.37472]
[1778008081922,46.57,81480.09,13.0,0.98197,3e-05,1.38405]
[1778008093000,46.58,81480.05,13.0,0.98197,3e-05,1.38438]
[1778008095014,46.58,81479.39,13.0,0.98195,3e-05,1.38573]
[1778008096022,46.58,81477.69,13.0,0.9819,3e-05,1.38912]
[1778008097028,46.58,81465.86,13.0,0.98153,3e-05,1.41275]
[1778008098638,46.58,81465.86,13.0,0.98153,3e-05,1.41275]
[1778008098683,46.58,81463.65,13.0,0.98146,3e-05,1.41713]
[1778008100050,46.58,81462.92,13.0,0.98144,3e-05,1.41857]
[1778008103070,46.58,81462.33,13.0,0.98142,3e-05,1.41965]
[1778008104632,46.58,81462.33,13.0,0.98142,3e-05,1.41965]
[1778008104733,46.58,81460.13,13.0,0.98136,3e-05,1.42402]
[1778008105085,46.58,81456.33,13.0,0.98124,3e-05,1.43172]
[1778008109113,46.57,81457.85,13.0,0.98129,3e-05,1.42842]
[1778008110120,46.57,81458.67,13.0,0.98131,3e-05,1.42671]
[1778008112134,46.57,81459.85,13.0,0.98141,3e-05,1.41935]
[1778008113141,46.57,81458.93,13.0,0.98139,3e-05,1.42118]
[1778008114148,46.57,81459.65,13.0,0.98141,3e-05,1.4197]
[1778008119183,46.57,81459.4,13.0,0.9814,3e-05,1.42007]
[1778008121197,46.57,81457.68,13.0,0.98135,3e-05,1.42349]
[1778008123211,46.57,81457.04,13.0,0.98133,3e-05,1.42473]
[1778008124217,46.57,81460.0,13.0,0.98142,3e-05,1.41871]
[1778008126232,46.57,81461.6,13.0,0.98147,3e-05,1.41543]
[1778008128246,46.57,81461.0,13.0,0.98146,3e-05,1.41661]
[1778008130260,46.57,81459.4,13.0,0.98141,3e-05,1.4198]
[1778008135295,46.57,81459.73,13.0,0.98142,3e-05,1.41903]
[1778008137309,46.57,81457.74,13.0,0.98136,3e-05,1.42301]
[1778008142344,46.57,81457.45,13.0,0.98135,3e-05,1.42348]
[1778008145365,46.57,81458.37,13.0,0.98138,3e-05,1.42155]
[1778008146372,46.57,81460.67,13.0,0.98145,3e-05,1.41686]
[1778008148386,46.57,81464.12,13.0,0.98156,3e-05,1.40989]
[1778008149393,46.57,81464.72,13.0,0.98158,3e-05,1.40869]
[1778008154428,46.57,81465.91,13.0,0.98162,3e-05,1.40631]
[1778008155435,46.57,81466.86,13.0,0.98165,3e-05,1.40441]
[1778008156306,46.57,81466.86,13.0,0.98165,3e-05,1.40441]
[1778008159463,46.57,81468.26,13.0,0.98169,3e-05,1.40165]
[1778008160471,46.57,81469.12,13.0,0.98171,3e-05,1.39994]
[1778008161353,46.57,81469.12,13.0,0.98171,3e-05,1.39994]
[1778008162487,46.57,81472.38,13.0,0.98181,3e-05,1.39347]
[1778008163494,46.57,81475.23,13.0,0.9819,3e-05,1.38807]
[1778008164501,46.57,81477.78,13.0,0.98198,3e-05,1.38306]
[1778008165508,46.57,81478.57,13.0,0.982,3e-05,1.38154]
[1778008166515,46.57,81479.45,13.0,0.98202,3e-05,1.37985]
[1778008167521,46.57,81478.41,13.0,0.98199,3e-05,1.38195]
[1778008179605,46.57,81478.0,13.0,0.98203,3e-05,1.37845]
[1778008185648,46.58,81478.09,13.0,0.98203,3e-05,1.37853]
[1778008187662,46.58,81479.61,13.0,0.98208,3e-05,1.37562]
[1778008190683,46.58,81478.49,13.0,0.98204,3e-05,1.37797]
[1778008193704,46.58,81479.02,13.0,0.98205,3e-05,1.37705]
[1778008194711,46.58,81479.8,13.0,0.98208,3e-05,1.37556]
[1778008195718,46.58,81480.64,13.0,0.9821,3e-05,1.37395]
[1778008196725,46.58,81479.51,13.0,0.98207,3e-05,1.37623]
[1778008201760,46.58,81478.91,13.0,0.98204,3e-05,1.37763]
[1778008206796,46.58,81478.77,13.0,0.98204,3e-05,1.37812]
[1778008214852,46.59,81478.88,13.0,0.98204,3e-05,1.37822]
[1778008219887,46.59,81479.14,13.0,0.98204,3e-05,1.37789]
[1778008224922,46.59,81478.11,13.0,0.98201,3e-05,1.3801]
[1778008225149,46.59,81478.11,13.0,0.98201,3e-05,1.3801]
[1778008225929,46.59,81477.49,13.0,0.98198,3e-05,1.38165]
[1778008226936,46.59,81475.23,13.0,0.98191,3e-05,1.38642]
[1778008231972,46.59,81476.41,13.0,0.982,3e-05,1.37938]
[1778008232319,46.59,81476.41,13.0,0.982,3e-05,1.37938]
[1778008239023,46.6,81475.87,13.0,0.98198,3e-05,1.38069]
[1778008240030,46.6,81476.43,13.0,0.982,3e-05,1.37961]
[1778008242044,46.6,81477.14,13.0,0.98202,3e-05,1.37828]
[1778008245225,46.61,81477.41,13.0,0.98201,3e-05,1.37888]
[1778008248086,46.61,81475.62,13.0,0.98194,3e-05,1.38349]
[1778008250781,46.61,81476.05,13.0,0.98195,3e-05,1.3827]
[1778008256142,46.62,81475.68,13.0,0.98194,3e-05,1.38361]
[1778008259164,46.62,81478.27,13.0,0.98202,3e-05,1.37858]
[1778008264198,46.62,81478.86,13.0,0.98203,3e-05,1.37761]
[1778008265205,46.62,81478.28,13.0,0.98201,3e-05,1.3788]
[1778008270240,46.62,81478.59,13.0,0.98202,3e-05,1.37837]
[1778008275275,46.63,81479.48,13.0,0.98203,3e-05,1.37799]
[1778008283331,46.65,81480.5,13.0,0.98202,3e-05,1.37868]
[1778008284338,46.65,81479.93,13.0,0.98199,3e-05,1.38014]
[1778008287359,46.66,81477.62,13.0,0.98191,3e-05,1.38559]
[1778008288366,46.66,81478.48,13.0,0.98193,3e-05,1.38418]
[1778008290380,46.66,81477.68,13.0,0.98191,3e-05,1.38581]
[1778008296423,46.66,81477.71,13.0,0.98196,3e-05,1.38109]
[1778008303471,46.67,81477.18,13.0,0.98194,3e-05,1.38233]
[1778008308506,46.67,81479.58,13.0,0.98202,3e-05,1.37772]
[1778008313201,46.67,81479.58,13.0,0.98202,3e-05,1.37772]
[1778008312533,46.68,81473.01,13.0,0.9818,3e-05,1.39176]
[1778008313678,46.68,81458.92,13.0,0.98136,3e-05,1.42001]
[1778008314548,46.68,81456.05,13.0,0.98127,3e-05,1.42581]
[1778008315555,46.67,81455.15,13.0,0.98124,3e-05,1.42755]
[1778008316562,46.67,81455.98,13.0,0.98127,3e-05,1.42581]
[1778008319583,46.67,81455.06,13.0,0.98124,3e-05,1.42753]
[1778008321727,46.67,81460.81,13.0,0.98143,3e-05,1.41582]
[1778008322604,46.67,81462.33,13.0,0.98148,3e-05,1.41262]
[1778008323611,46.67,81463.12,13.0,0.9815,3e-05,1.41101]
[1778008326441,46.67,81463.14,13.0,0.9815,3e-05,1.41093]
[1778008329653,46.67,81460.0,13.0,0.98141,3e-05,1.41716]
[1778008330662,46.67,81458.52,13.0,0.98136,3e-05,1.42011]
[1778008331669,46.67,81456.85,13.0,0.98131,3e-05,1.42344]
[1778008332678,46.67,81456.85,13.0,0.98131,3e-05,1.42344]
[1778008332701,46.67,81449.7,13.0,0.98108,3e-05,1.43791]
[1778008333929,46.67,81449.7,13.0,0.98108,3e-05,1.43791]
[1778008333968,46.67,81447.26,13.0,0.98101,3e-05,1.44282]
[1778008334690,46.67,81446.57,13.0,0.98098,3e-05,1.44415]
[1778008335568,46.67,81446.57,13.0,0.98098,3e-05,1.44415]
[1778008340733,46.66,81446.0,13.0,0.98097,3e-05,1.44486]
[1778008342996,46.66,81446.0,13.0,0.98097,3e-05,1.44486]
[1778008343086,46.66,81445.97,13.0,0.98097,3e-05,1.44477]
[1778008343754,46.66,81437.94,13.0,0.98072,3e-05,1.46118]
[1778008344761,46.66,81435.2,13.0,0.98063,3e-05,1.46674]
[1778008345768,46.66,81433.94,13.0,0.98059,3e-05,1.46924]
[1778008346775,46.66,81434.79,13.0,0.98062,3e-05,1.46736]
[1778008348789,46.66,81435.29,13.0,0.98064,3e-05,1.4661]
[1778008350803,46.66,81432.54,13.0,0.98056,3e-05,1.47158]
[1778008355838,46.65,81432.77,13.0,0.98063,3e-05,1.46554]
[1778008358859,46.65,81431.25,13.0,0.98059,3e-05,1.46837]
[1778008363894,46.65,81431.23,13.0,0.9806,3e-05,1.46786]
[1778008368928,46.64,81432.68,13.0,0.98065,3e-05,1.46432]
[1778008369936,46.64,81431.22,13.0,0.98061,3e-05,1.46725]
[1778008373061,46.64,81431.22,13.0,0.98061,3e-05,1.46725]
[1778008373215,46.64,81429.94,13.0,0.98057,3e-05,1.46958]
[1778008373509,46.64,81429.94,13.0,0.98057,3e-05,1.46958]
[1778008373967,46.64,81420.25,13.0,0.98025,3e-05,1.48968]
[1778008374971,46.64,81417.66,13.0,0.98017,3e-05,1.49498]
[1778008375978,46.64,81418.26,13.0,0.98019,3e-05,1.49356]
[1778008377277,46.64,81418.26,13.0,0.98019,3e-05,1.49356]
[1778008377992,46.62,81412.67,13.0,0.98003,3e-05,1.50373]
[1778008378998,46.62,81410.63,13.0,0.97997,3e-05,1.50787]
[1778008381013,46.62,81414.87,13.0,0.98011,3e-05,1.49858]
[1778008382020,46.62,81425.78,13.0,0.98048,3e-05,1.47558]
[1778008383027,46.62,81429.28,13.0,0.98059,3e-05,1.46819]
[1778008385041,46.62,81426.47,13.0,0.9805,3e-05,1.47382]
[1778008386048,46.62,81425.88,13.0,0.98049,3e-05,1.47493]
[1778008388061,46.61,81424.94,13.0,0.98046,3e-05,1.47666]
[1778008389069,46.61,81421.79,13.0,0.98036,3e-05,1.48311]
[1778008390076,46.61,81423.71,13.0,0.98042,3e-05,1.47897]
[1778008392090,46.61,81424.64,13.0,0.98046,3e-05,1.47679]
[1778008393097,46.61,81423.56,13.0,0.98042,3e-05,1.47892]
[1778008395111,46.61,81424.21,13.0,0.98045,3e-05,1.47732]
[1778008398132,46.61,81423.71,13.0,0.98044,3e-05,1.478]
[1778008399139,46.6,81424.13,13.0,0.98045,3e-05,1.477]
[1778008401153,46.6,81424.89,13.0,0.98048,3e-05,1.47517]
[1778008402159,46.6,81428.82,13.0,0.98061,3e-05,1.46689]
[1778008407195,46.6,81429.29,13.0,0.98064,3e-05,1.46539]
[1778008408202,46.6,81429.83,13.0,0.98065,3e-05,1.46416]
[1778008410216,46.6,81429.0,13.0,0.98063,3e-05,1.46567]
[1778008412230,46.59,81430.17,13.0,0.98073,3e-05,1.45805]
[1778008413237,46.59,81429.35,13.0,0.98071,3e-05,1.45965]
[1778008418323,46.59,81429.52,13.0,0.98072,3e-05,1.45881]
[1778008418988,46.59,81429.52,13.0,0.98072,3e-05,1.45881]
[1778008419279,46.59,81440.52,13.0,0.98108,3e-05,1.43612]
[1778008420286,46.59,81446.12,13.0,0.98126,3e-05,1.42467]
[1778008420589,46.59,81446.12,13.0,0.98126,3e-05,1.42467]
[1778008421293,46.59,81445.45,13.0,0.98124,3e-05,1.42599]
[1778008424313,46.59,81444.83,13.0,0.98122,3e-05,1.42714]
[1778008424576,46.59,81444.83,13.0,0.98122,3e-05,1.42714]
[1778008425129,46.59,81444.83,13.0,0.98122,3e-05,1.42714]
[1778008425321,46.59,81443.65,13.0,0.98118,3e-05,1.42949]
[1778008426329,46.59,81444.19,13.0,0.9812,3e-05,1.42835]
[1778008427335,46.59,81443.3,13.0,0.98117,3e-05,1.43012]
[1778008430183,46.59,81443.3,13.0,0.98117,3e-05,1.43012]
[1778008430248,46.59,81443.82,13.0,0.98119,3e-05,1.42893]
[1778008430356,46.59,81445.84,13.0,0.98125,3e-05,1.42483]
[1778008434384,46.58,81446.51,13.0,0.98128,3e-05,1.42334]
[1778008435930,46.58,81448.12,13.0,0.98133,3e-05,1.42003]
[1778008436428,46.58,81458.6,13.0,0.98166,3e-05,1.39894]
[1778008437404,46.58,81462.3,13.0,0.98177,3e-05,1.39157]
[1778008438412,46.58,81460.56,13.0,0.98172,3e-05,1.39506]
[1778008440127,46.58,81460.56,13.0,0.98172,3e-05,1.39506]
[1778008441074,46.58,81454.31,13.0,0.98152,3e-05,1.40761]
[1778008441617,46.58,81454.31,13.0,0.98152,3e-05,1.40761]
[1778008441635,46.58,81451.07,13.0,0.98142,3e-05,1.41414]
[1778008442440,46.58,81450.34,13.0,0.9814,3e-05,1.4156]
[1778008446469,46.58,81451.07,13.0,0.98142,3e-05,1.41406]
[1778008447476,46.58,81445.59,13.0,0.98125,3e-05,1.42513]
[1778008448483,46.58,81443.79,13.0,0.98119,3e-05,1.42875]
[1778008449490,46.58,81442.76,13.0,0.98116,3e-05,1.43081]
[1778008450497,46.58,81441.44,13.0,0.98112,3e-05,1.43345]
[1778008451504,46.58,81439.66,13.0,0.98106,3e-05,1.43704]
[1778008452511,46.58,81438.18,13.0,0.98102,3e-05,1.44001]
[1778008453518,46.58,81439.04,13.0,0.98105,3e-05,1.4382]
[1778008457546,46.58,81439.58,13.0,0.98107,3e-05,1.43688]
[1778008462581,46.58,81439.25,13.0,0.98106,3e-05,1.4373]
[1778008467617,46.58,81439.93,13.0,0.98109,3e-05,1.43566]
[1778008471645,46.57,81439.59,13.0,0.98114,3e-05,1.43122]
[1778008472652,46.57,81437.33,13.0,0.98107,3e-05,1.43579]
[1778008475139,46.57,81437.33,13.0,0.98107,3e-05,1.43579]
[1778008476105,46.57,81437.3,13.0,0.98107,3e-05,1.43571]
[1778008482722,46.57,81437.8,13.0,0.98109,3e-05,1.43434]
[1778008483729,46.57,81442.53,13.0,0.98124,3e-05,1.42471]
[1778008484736,46.57,81450.61,13.0,0.9815,3e-05,1.40831]
[1778008485742,46.57,81451.12,13.0,0.98151,3e-05,1.40728]
[1778008487757,46.57,81450.39,13.0,0.98149,3e-05,1.40876]
[1778008489771,46.57,81449.59,13.0,0.98146,3e-05,1.41037]
[1778008490778,46.57,81450.13,13.0,0.98148,3e-05,1.40928]
[1778008495813,46.57,81450.93,13.0,0.98151,3e-05,1.40767]
[1778008499344,46.57,81457.87,13.0,0.98172,3e-05,1.39377]
[1778008500272,46.57,81463.9,13.0,0.98191,3e-05,1.3818]
[1778008500848,46.57,81465.3,13.0,0.98195,3e-05,1.37907]
[1778008501855,46.57,81463.3,13.0,0.98189,3e-05,1.38308]
[1778008502862,46.57,81465.64,13.0,0.98196,3e-05,1.37849]
[1778008506890,46.57,81470.44,13.0,0.9821,3e-05,1.36921]
[1778008507897,46.57,81474.07,13.0,0.98221,3e-05,1.36214]
[1778008508904,46.57,81474.44,13.0,0.98222,3e-05,1.3615]
[1778008510178,46.57,81474.44,13.0,0.98222,3e-05,1.3615]
[1778008511018,46.57,81474.22,13.0,0.98221,3e-05,1.362]
[1778008511112,46.58,81472.18,13.0,0.98215,3e-05,1.36609]
[1778008511925,46.58,81463.49,13.0,0.98188,3e-05,1.38332]
[1778008513212,46.58,81457.71,13.0,0.98171,3e-05,1.39487]
[1778008514954,46.58,81457.93,13.0,0.98171,3e-05,1.39445]
[1778008515953,46.58,81456.44,13.0,0.98167,3e-05,1.39747]
[1778008517134,46.58,81456.44,13.0,0.98167,3e-05,1.39747]
[1778008518974,46.58,81455.89,13.0,0.98165,3e-05,1.39861]
[1778008521994,46.58,81456.97,13.0,0.98168,3e-05,1.39649]
[1778008525128,46.58,81456.87,13.0,0.98168,3e-05,1.39672]
[1778008527032,46.58,81450.01,13.0,0.98146,3e-05,1.41053]
[1778008528039,46.58,81445.07,13.0,0.98131,3e-05,1.4205]
[1778008528595,46.58,81445.07,13.0,0.98131,3e-05,1.4205]
[1778008531061,46.58,81444.33,13.0,0.98135,3e-05,1.417]
[1778008532068,46.58,81445.03,13.0,0.98137,3e-05,1.41557]
[1778008533075,46.58,81444.38,13.0,0.98135,3e-05,1.41686]
[1778008534082,46.58,81445.49,13.0,0.98138,3e-05,1.4146]
[1778008539117,46.58,81445.59,13.0,0.98139,3e-05,1.41432]
[1778008543145,46.58,81446.08,13.0,0.9814,3e-05,1.41327]
[1778008545159,46.58,81445.38,13.0,0.98138,3e-05,1.41466]
[1778008547173,46.58,81444.74,13.0,0.98136,3e-05,1.41592]
[1778008548180,46.58,81444.16,13.0,0.98135,3e-05,1.41707]
[1778008549187,46.57,81446.52,13.0,0.98142,3e-05,1.41229]
[1778008550194,46.57,81445.55,13.0,0.98139,3e-05,1.41423]
[1778008555229,46.57,81444.67,13.0,0.98136,3e-05,1.41594]
[1778008556255,46.57,81435.94,13.0,0.98109,3e-05,1.43366]
[1778008557249,46.57,81432.07,13.0,0.98096,3e-05,1.44153]
[1778008558256,46.57,81433.47,13.0,0.98101,3e-05,1.4386]
[1778008560119,46.57,81433.53,13.0,0.98101,3e-05,1.43842]
[1778008563520,46.57,81433.33,13.0,0.98101,3e-05,1.43866]
[1778008563590,46.57,81433.33,13.0,0.98101,3e-05,1.43866]
[1778008564676,46.57,81433.0,13.0,0.981,3e-05,1.43923]
[1778008565305,46.57,81434.72,13.0,0.98105,3e-05,1.43565]
[1778008566418,46.57,81437.77,13.0,0.98115,3e-05,1.42938]
[1778008566579,46.57,81437.77,13.0,0.98115,3e-05,1.42938]
[1778008568175,46.57,81437.57,13.0,0.98115,3e-05,1.42974]
[1778008568326,46.57,81437.04,13.0,0.98113,3e-05,1.43078]
[1778008572354,46.57,81437.57,13.0,0.98115,3e-05,1.42954]
[1778008573360,46.57,81437.95,13.0,0.98116,3e-05,1.42872]
[1778008573998,46.57,81437.95,13.0,0.98116,3e-05,1.42872]
[1778008574368,46.57,81441.79,13.0,0.98129,3e-05,1.42088]
[1778008574578,46.57,81441.79,13.0,0.98129,3e-05,1.42088]
[1778008574959,46.57,81441.79,13.0,0.98129,3e-05,1.42088]
[1778008575375,46.57,81442.87,13.0,0.98132,3e-05,1.41867]
[1778008576382,46.57,81444.53,13.0,0.98137,3e-05,1.41529]
[1778008577389,46.57,81443.65,13.0,0.98135,3e-05,1.41705]
[1778008578396,46.57,81444.51,13.0,0.98137,3e-05,1.41529]
[1778008579403,46.57,81445.04,13.0,0.98139,3e-05,1.4142]
[1778008580410,46.57,81444.18,13.0,0.98136,3e-05,1.41593]
[1778008585446,46.57,81444.12,13.0,0.98136,3e-05,1.41596]
[1778008591489,46.57,81444.33,13.0,0.98143,3e-05,1.41051]
[1778008596525,46.56,81446.09,13.0,0.98149,3e-05,1.40689]
[1778008598539,46.56,81446.97,13.0,0.98152,3e-05,1.40511]
[1778008599546,46.56,81446.39,13.0,0.9815,3e-05,1.40628]
[1778008600553,46.56,81446.91,13.0,0.98151,3e-05,1.40522]
[1778008602567,46.56,81445.6,13.0,0.98147,3e-05,1.40786]
[1778008604580,46.56,81446.9,13.0,0.98151,3e-05,1.40523]
[1778008605588,46.56,81446.23,13.0,0.98149,3e-05,1.40658]
[1778008610624,46.56,81456.6,13.0,0.98182,3e-05,1.38581]
[1778008611632,46.56,81461.56,13.0,0.98197,3e-05,1.376]
[1778008612639,46.56,81465.44,13.0,0.98209,3e-05,1.36839]
[1778008613646,46.57,81466.04,13.0,0.9821,3e-05,1.36727]
[1778008614653,46.57,81467.34,13.0,0.98214,3e-05,1.36478]
[1778008615660,46.57,81467.9,13.0,0.98216,3e-05,1.36374]
[1778008616667,46.57,81468.76,13.0,0.98218,3e-05,1.36212]
[1778008617674,46.57,81469.29,13.0,0.9822,3e-05,1.36116]
[1778008620181,46.57,81469.09,13.0,0.98219,3e-05,1.36162]
[1778008620253,46.57,81469.09,13.0,0.98219,3e-05,1.36162]
[1778008620334,46.57,81471.98,13.0,0.98228,3e-05,1.35611]
[1778008621240,46.57,81471.98,13.0,0.98228,3e-05,1.35611]
[1778008621312,46.57,81471.98,13.0,0.98228,3e-05,1.35611]
[1778008621381,46.57,81471.98,13.0,0.98228,3e-05,1.35611]
[1778008621474,46.57,81476.78,13.0,0.98242,3e-05,1.34672]
[1778008621702,46.57,81480.59,13.0,0.98254,3e-05,1.33932]
[1778008622583,46.57,81480.59,13.0,0.98254,3e-05,1.33932]
[1778008622911,46.57,81489.93,13.0,0.98281,3e-05,1.32141]
[1778008623716,46.57,81492.03,13.0,0.98287,3e-05,1.31739]
[1778008624583,46.57,81492.03,13.0,0.98287,3e-05,1.31739]
[1778008624723,46.57,81493.22,13.0,0.98291,3e-05,1.31526]
[1778008625730,46.57,81496.3,13.0,0.98299,3e-05,1.30953]
[1778008627177,46.57,81497.12,13.0,0.98301,3e-05,1.30828]
[1778008627744,46.57,81500.9,13.0,0.98312,3e-05,1.30111]
[1778008629399,46.58,81506.03,13.0,0.98327,3e-05,1.29176]
[1778008629758,46.58,81507.99,13.0,0.98332,3e-05,1.28807]
[1778008630765,46.58,81510.38,13.0,0.98339,3e-05,1.28378]
[1778008631772,46.58,81509.97,13.0,0.98337,3e-05,1.28475]
[1778008632779,46.58,81510.97,13.0,0.9834,3e-05,1.28308]
[1778008635800,46.59,81511.65,13.0,0.98341,3e-05,1.28243]
[1778008638091,46.59,81511.13,13.0,0.98338,3e-05,1.28403]
[1778008642850,46.6,81510.56,13.0,0.98335,3e-05,1.28592]
[1778008643857,46.6,81509.32,13.0,0.98332,3e-05,1.28845]
[1778008646878,46.61,81509.77,13.0,0.98332,3e-05,1.2882]
[1778008651913,46.61,81509.82,13.0,0.98336,3e-05,1.28466]
[1778008652920,46.62,81511.76,13.0,0.98341,3e-05,1.28124]
[1778008653927,46.62,81512.94,13.0,0.98344,3e-05,1.27924]
[1778008655941,46.62,81513.43,13.0,0.98345,3e-05,1.27875]
[1778008656718,46.62,81513.43,13.0,0.98345,3e-05,1.27875]
[1778008656949,46.62,81517.36,13.0,0.98356,3e-05,1.27143]
[1778008657955,46.63,81521.74,13.0,0.98368,3e-05,1.26374]
[1778008659223,46.63,81521.74,13.0,0.98368,3e-05,1.26374]
[1778008659317,46.63,81521.74,13.0,0.98368,3e-05,1.26374]
[1778008659364,46.63,81522.49,13.0,0.9837,3e-05,1.26259]
[1778008660340,46.63,81522.49,13.0,0.9837,3e-05,1.26259]
[1778008660541,46.63,81541.19,13.0,0.98421,3e-05,1.22863]
[1778008660976,46.63,81547.13,13.0,0.98437,3e-05,1.21821]
[1778008661574,46.63,81547.13,13.0,0.98437,3e-05,1.21821]
[1778008661984,46.63,81543.94,13.0,0.98428,3e-05,1.22427]
[1778008666432,46.64,81543.95,13.0,0.98426,3e-05,1.22516]
[1778008675075,46.67,81542.86,13.0,0.98419,3e-05,1.23011]
[1778008676082,46.67,81543.75,13.0,0.98421,3e-05,1.2288]
[1778008677089,46.67,81548.84,13.0,0.98434,3e-05,1.21991]
[1778008678096,46.67,81549.7,13.0,0.98436,3e-05,1.21867]
[1778008679104,46.68,81549.29,13.0,0.98435,3e-05,1.21972]
[1778008680115,46.68,81548.75,13.0,0.98433,3e-05,1.221]
[1778008682129,46.68,81549.34,13.0,0.98434,3e-05,1.22044]
[1778008684143,46.68,81546.47,13.0,0.98426,3e-05,1.22577]
[1778008686157,46.69,81547.16,13.0,0.98427,3e-05,1.22467]
[1778008687164,46.69,81549.63,13.0,0.98434,3e-05,1.2203]
[1778008688171,46.69,81553.75,13.0,0.98445,3e-05,1.21299]
[1778008689381,46.69,81553.75,13.0,0.98445,3e-05,1.21299]
[1778008689473,46.69,81555.51,13.0,0.98449,3e-05,1.20994]
[1778008690185,46.69,81561.97,13.0,0.98467,3e-05,1.19855]
[1778008692199,46.69,81562.31,13.0,0.98467,3e-05,1.19818]
[1778008694213,46.69,81560.02,13.0,0.98461,3e-05,1.20248]
[1778008695220,46.69,81559.18,13.0,0.98458,3e-05,1.20409]
[1778008696227,46.69,81550.41,13.0,0.98435,3e-05,1.21988]
[1778008697234,46.7,81549.33,13.0,0.98431,3e-05,1.2219]
[1778008700254,46.7,81548.69,13.0,0.98429,3e-05,1.22329]
[1778008700968,46.7,81548.69,13.0,0.98429,3e-05,1.22329]
[1778008701543,46.7,81546.17,13.0,0.98422,3e-05,1.22791]
[1778008702269,46.7,81531.72,13.0,0.98382,3e-05,1.25442]
[1778008703276,46.7,81527.86,13.0,0.98371,3e-05,1.26178]
[1778008706297,46.71,81527.31,13.0,0.98368,3e-05,1.26351]
[1778008708311,46.71,81527.81,13.0,0.98369,3e-05,1.26306]
[1778008709318,46.71,81527.01,13.0,0.98367,3e-05,1.26478]
[1778008710325,46.71,81527.83,13.0,0.98368,3e-05,1.2635]
[1778008711332,46.72,81526.43,13.0,0.9837,3e-05,1.26173]
[1778008713301,46.72,81526.47,13.0,0.9837,3e-05,1.2619]
[1778008713347,46.72,81524.83,13.0,0.98365,3e-05,1.26505]
[1778008714354,46.72,81521.06,13.0,0.98354,3e-05,1.27216]
[1778008715360,46.72,81520.28,13.0,0.98351,3e-05,1.27383]
[1778008716368,46.72,81521.44,13.0,0.98354,3e-05,1.27189]
[1778008717375,46.73,81522.21,13.0,0.98356,3e-05,1.27068]
[1778008718382,46.73,81524.12,13.0,0.98361,3e-05,1.26737]
[1778008719389,46.73,81523.5,13.0,0.98359,3e-05,1.26874]
[1778008720396,46.73,81522.91,13.0,0.98357,3e-05,1.27006]
[1778008722517,46.74,81520.58,13.0,0.9835,3e-05,1.27484]
[1778008725435,46.74,81517.23,13.0,0.98339,3e-05,1.28172]
[1778008726442,46.74,81518.26,13.0,0.98342,3e-05,1.28]
[1778008728456,46.75,81520.75,13.0,0.98349,3e-05,1.27577]
[1778008729463,46.75,81519.43,13.0,0.98344,3e-05,1.27844]
[1778008730396,46.75,81519.43,13.0,0.98344,3e-05,1.27844]
[1778008730470,46.75,81517.79,13.0,0.98339,3e-05,1.28171]
[1778008731477,46.75,81515.92,13.0,0.98334,3e-05,1.2854]
[1778008732585,46.75,81515.92,13.0,0.98334,3e-05,1.2854]
[1778008733858,46.75,81515.67,13.0,0.98333,3e-05,1.28626]
[1778008734593,46.75,81515.67,13.0,0.98333,3e-05,1.28626]
[1778008740540,46.76,81516.82,13.0,0.98334,3e-05,1.28545]
[1778008741547,46.77,81517.49,13.0,0.98335,3e-05,1.28439]
[1778008743561,46.77,81518.59,13.0,0.98338,3e-05,1.28273]
[1778008744568,46.77,81523.5,13.0,0.98352,3e-05,1.27378]
[1778008745179,46.77,81523.5,13.0,0.98352,3e-05,1.27378]
[1778008750610,46.78,81522.73,13.0,0.98348,3e-05,1.27648]
[1778008750950,46.78,81522.73,13.0,0.98348,3e-05,1.27648]
[1778008753633,46.79,81524.11,13.0,0.9835,3e-05,1.27453]
[1778008755150,46.79,81524.16,13.0,0.9835,3e-05,1.27465]
[1778008755648,46.79,81522.43,13.0,0.98345,3e-05,1.27807]
[1778008757315,46.79,81522.36,13.0,0.98345,3e-05,1.27841]
[1778008757662,46.79,81524.2,13.0,0.98349,3e-05,1.27519]
[1778008758669,46.79,81523.24,13.0,0.98346,3e-05,1.27718]
[1778008762697,46.8,81524.54,13.0,0.98349,3e-05,1.27557]
[1778008763704,46.8,81528.74,13.0,0.9836,3e-05,1.26799]
[1778008765312,46.81,81530.4,13.0,0.98364,3e-05,1.26537]
[1778008765718,46.81,81535.01,13.0,0.98377,3e-05,1.25689]
[1778008766725,46.81,81535.61,13.0,0.98379,3e-05,1.25602]
[1778008767732,46.81,81536.14,13.0,0.9838,3e-05,1.25529]
[1778008771760,46.82,81537.44,13.0,0.98388,3e-05,1.2493]
[1778008773774,46.82,81534.25,13.0,0.98378,3e-05,1.25563]
[1778008778542,46.83,81535.76,13.0,0.9838,3e-05,1.25406]
[1778008778809,46.83,81537.88,13.0,0.98386,3e-05,1.25018]
[1778008779816,46.83,81538.85,13.0,0.98389,3e-05,1.24865]
[1778008780886,46.84,81549.22,13.0,0.98417,3e-05,1.23008]
[1778008781833,46.84,81549.03,13.0,0.98416,3e-05,1.2307]
[1778008782840,46.84,81550.45,13.0,0.98419,3e-05,1.22842]
[1778008785863,46.85,81551.24,13.0,0.9842,3e-05,1.22785]
[1778008787875,46.85,81551.77,13.0,0.98421,3e-05,1.22747]
[1778008788882,46.86,81550.52,13.0,0.98417,3e-05,1.23]
[1778008791903,46.86,81548.75,13.0,0.98411,3e-05,1.23406]
[1778008792909,46.86,81550.52,13.0,0.98415,3e-05,1.23114]
[1778008793917,46.87,81548.95,13.0,0.9841,3e-05,1.23426]
[1778008794924,46.87,81552.11,13.0,0.98419,3e-05,1.22884]
[1778008795931,46.87,81551.49,13.0,0.98417,3e-05,1.23023]
[1778008797945,46.88,81549.12,13.0,0.98409,3e-05,1.23508]
[1778008800088,46.88,81549.1,13.0,0.98409,3e-05,1.23541]
[1778008800129,46.88,81548.65,13.0,0.98407,3e-05,1.23677]
[1778008801973,46.89,81549.98,13.0,0.9841,3e-05,1.23464]
[1778008802980,46.89,81552.41,13.0,0.98416,3e-05,1.23053]
[1778008803987,46.89,81551.16,13.0,0.98412,3e-05,1.23306]
[1778008805409,46.89,81551.16,13.0,0.98412,3e-05,1.23306]
[1778008805440,46.89,81550.66,13.0,0.9841,3e-05,1.23453]
[1778008808015,46.9,81550.1,13.0,0.98408,3e-05,1.23599]
[1778008810029,46.9,81549.09,13.0,0.98405,3e-05,1.23804]
[1778008812043,46.9,81545.29,13.0,0.98394,3e-05,1.24504]
[1778008813050,46.9,81539.1,13.0,0.98377,3e-05,1.25638]
[1778008814057,46.9,81536.42,13.0,0.98369,3e-05,1.26134]
[1778008815494,46.91,81537.26,13.0,0.98371,3e-05,1.26027]
[1778008819092,46.91,81536.69,13.0,0.98368,3e-05,1.26225]
[1778008820099,46.92,81535.98,13.0,0.98366,3e-05,1.26379]
[1778008822113,46.92,81538.52,13.0,0.98372,3e-05,1.25958]
[1778008823120,46.92,81538.05,13.0,0.9837,3e-05,1.26067]
[1778008824127,46.92,81535.72,13.0,0.98364,3e-05,1.26519]
[1778008828155,46.93,81536.21,13.0,0.98364,3e-05,1.26519]
[1778008830169,46.93,81535.46,13.0,0.98361,3e-05,1.26701]
[1778008833189,46.94,81536.45,13.0,0.98368,3e-05,1.26116]
[1778008834196,46.94,81535.71,13.0,0.98366,3e-05,1.26252]
[1778008836211,46.94,81536.47,13.0,0.98369,3e-05,1.26112]
[1778008838225,46.94,81535.44,13.0,0.98366,3e-05,1.26302]
[1778008840130,46.94,81535.5,13.0,0.98366,3e-05,1.2629]
[1778008844268,46.95,81539.71,13.0,0.98376,3e-05,1.25629]
[1778008845275,46.95,81545.04,13.0,0.9839,3e-05,1.2468]
[1778008846282,46.95,81545.93,13.0,0.98392,3e-05,1.24543]
[1778008847671,46.95,81545.93,13.0,0.98392,3e-05,1.24543]
[1778008848296,46.96,81547.21,13.0,0.98395,3e-05,1.24361]
[1778008849303,46.96,81548.73,13.0,0.98399,3e-05,1.2411]
[1778008850310,46.96,81549.5,13.0,0.98401,3e-05,1.23996]
[1778008851317,46.96,81548.73,13.0,0.98398,3e-05,1.24162]
[1778008852324,46.96,81549.15,13.0,0.98399,3e-05,1.24111]
[1778008857359,46.98,81547.94,13.0,0.98394,3e-05,1.24459]
[1778008858368,46.98,81546.52,13.0,0.98389,3e-05,1.24742]
[1778008859375,46.98,81544.16,13.0,0.98383,3e-05,1.25197]
[1778008860142,46.98,81544.16,13.0,0.98383,3e-05,1.25197]
[1778008860383,46.98,81543.11,13.0,0.98379,3e-05,1.25412]
[1778008861094,46.98,81543.11,13.0,0.98379,3e-05,1.25412]
[1778008865419,46.99,81544.43,13.0,0.98381,3e-05,1.25288]
[1778008868465,47.0,81545.04,13.0,0.98382,3e-05,1.25248]
[1778008871486,47.0,81548.53,13.0,0.9839,3e-05,1.24683]
[1778008872493,47.0,81552.5,13.0,0.98401,3e-05,1.23988]
[1778008873499,47.01,81553.91,13.0,0.98404,3e-05,1.23758]
[1778008876521,47.01,81545.48,13.0,0.9838,3e-05,1.25368]
[1778008877528,47.02,81543.26,13.0,0.98373,3e-05,1.25798]
[1778008878535,47.02,81543.75,13.0,0.98374,3e-05,1.25731]
[1778008879542,47.02,81545.31,13.0,0.98378,3e-05,1.25469]
[1778008880549,47.02,81544.28,13.0,0.98375,3e-05,1.25681]
[1778008881556,47.02,81544.89,13.0,0.98377,3e-05,1.25592]
[1778008882563,47.02,81544.31,13.0,0.98375,3e-05,1.25722]
[1778008885584,47.03,81544.89,13.0,0.98375,3e-05,1.25685]
[1778008886590,47.03,81546.63,13.0,0.9838,3e-05,1.25391]
[1778008887598,47.03,81548.45,13.0,0.98384,3e-05,1.25082]
[1778008888605,47.04,81548.87,13.0,0.98385,3e-05,1.2503]
[1778008889612,47.04,81551.54,13.0,0.98392,3e-05,1.24569]
[1778008890619,47.04,81550.66,13.0,0.98389,3e-05,1.24754]
[1778008891626,47.04,81551.58,13.0,0.98397,3e-05,1.24157]
[1778008892633,47.04,81552.13,13.0,0.98398,3e-05,1.24083]
[1778008893640,47.05,81552.57,13.0,0.98399,3e-05,1.24029]
[1778008894647,47.05,81553.72,13.0,0.98402,3e-05,1.23847]
[1778008895654,47.05,81551.5,13.0,0.98395,3e-05,1.24276]
[1778008896661,47.05,81550.24,13.0,0.98391,3e-05,1.2453]
[1778008897667,47.06,81548.44,13.0,0.98386,3e-05,1.24883]
[1778008898675,47.06,81549.45,13.0,0.98389,3e-05,1.24724]
[1778008901695,47.06,81549.85,13.0,0.98388,3e-05,1.24726]
[1778008906731,47.07,81549.55,13.0,0.98387,3e-05,1.24837]
[1778008908745,47.07,81550.0,13.0,0.98388,3e-05,1.24759]
[1778008914786,47.07,81549.58,13.0,0.98387,3e-05,1.24847]
[1778008917808,47.07,81550.12,13.0,0.98388,3e-05,1.24754]
[1778008919822,47.07,81549.61,13.0,0.98387,3e-05,1.24851]
[1778008922843,47.07,81550.47,13.0,0.98389,3e-05,1.24699]
[1778008925441,47.07,81550.27,13.0,0.98388,3e-05,1.24737]
[1778008930899,47.07,81551.52,13.0,0.98392,3e-05,1.24523]
[1778008932363,47.07,81551.52,13.0,0.98392,3e-05,1.24523]
[1778008934927,47.07,81555.03,13.0,0.98401,3e-05,1.23896]
[1778008937948,47.07,81555.46,13.0,0.98402,3e-05,1.23828]
[1778008938955,47.07,81554.26,13.0,0.98399,3e-05,1.24048]
[1778008940969,47.07,81553.31,13.0,0.98396,3e-05,1.24226]
[1778008946003,47.08,81553.45,13.0,0.98396,3e-05,1.24213]
[1778008948020,47.08,81552.81,13.0,0.98394,3e-05,1.24334]
[1778008949026,47.08,81553.51,13.0,0.98396,3e-05,1.2421]
[1778008951041,47.08,81553.14,13.0,0.98401,3e-05,1.23826]
[1778008954062,47.08,81554.17,13.0,0.98404,3e-05,1.23649]
[1778008955069,47.08,81555.68,13.0,0.98408,3e-05,1.2338]
[1778008957083,47.08,81556.45,13.0,0.9841,3e-05,1.23249]
[1778008962118,47.08,81556.37,13.0,0.98409,3e-05,1.23284]
[1778008967153,47.08,81557.62,13.0,0.98412,3e-05,1.23079]
[1778008968160,47.08,81559.58,13.0,0.98418,3e-05,1.22731]
[1778008970174,47.08,81562.36,13.0,0.98425,3e-05,1.22242]
[1778008971181,47.08,81562.87,13.0,0.98426,3e-05,1.22156]
[1778008972325,47.08,81562.87,13.0,0.98426,3e-05,1.22156]
[1778008972401,47.08,81567.65,13.0,0.98439,3e-05,1.21316]
[1778008973195,47.08,81569.19,13.0,0.98443,3e-05,1.21042]
[1778008974202,47.08,81566.18,13.0,0.98435,3e-05,1.21585]
[1778008975218,47.09,81559.52,13.0,0.98417,3e-05,1.22784]
[1778008976216,47.09,81550.41,13.0,0.98392,3e-05,1.24436]
[1778008977223,47.09,81548.69,13.0,0.98387,3e-05,1.24753]
[1778008978229,47.09,81549.41,13.0,0.98389,3e-05,1.24625]
[1778008980244,47.09,81548.65,13.0,0.98387,3e-05,1.24767]
[1778008983265,47.09,81547.15,13.0,0.98382,3e-05,1.25046]
[1778008985280,47.09,81548.44,13.0,0.98386,3e-05,1.24814]
[1778008986286,47.09,81547.18,13.0,0.98382,3e-05,1.25045]
[1778008988303,47.09,81547.56,13.0,0.98383,3e-05,1.24979]
[1778008989307,47.09,81537.62,13.0,0.98355,3e-05,1.26825]
[1778008990314,47.09,81532.31,13.0,0.9834,3e-05,1.27806]
[1778008991684,47.09,81533.59,13.0,0.98343,3e-05,1.2761]
[1778008994342,47.1,81534.26,13.0,0.98344,3e-05,1.27546]
[1778008997363,47.1,81533.7,13.0,0.98342,3e-05,1.27709]
[1778008998370,47.11,81533.16,13.0,0.9834,3e-05,1.27829]
[1778009002397,47.11,81534.2,13.0,0.98342,3e-05,1.27714]
[1778009005422,47.11,81532.39,13.0,0.98336,3e-05,1.28063]
[1778009006429,47.11,81531.58,13.0,0.98334,3e-05,1.2821]
[1778009010084,47.11,81531.66,13.0,0.98335,3e-05,1.28181]
[1778009010457,47.11,81535.05,13.0,0.98344,3e-05,1.27549]
[1778009011464,47.11,81534.25,13.0,0.98348,3e-05,1.2723]
[1778009014485,47.11,81533.27,13.0,0.98345,3e-05,1.27402]
[1778009016499,47.11,81529.43,13.0,0.98334,3e-05,1.28106]
[1778009017060,47.11,81529.43,13.0,0.98334,3e-05,1.28106]
[1778009017506,47.11,81526.39,13.0,0.98326,3e-05,1.28667]
[1778009018513,47.11,81523.96,13.0,0.98319,3e-05,1.29114]
[1778009020383,47.11,81523.47,13.0,0.98318,3e-05,1.29199]
[1778009020527,47.11,81522.08,13.0,0.98314,3e-05,1.29453]
[1778009022541,47.11,81519.53,13.0,0.98307,3e-05,1.29916]
[1778009027576,47.1,81520.88,13.0,0.98311,3e-05,1.29623]
[1778009028191,47.1,81520.88,13.0,0.98311,3e-05,1.29623]
[1778009028583,47.1,81522.3,13.0,0.98315,3e-05,1.2935]
[1778009029590,47.1,81521.33,13.0,0.98313,3e-05,1.29525]
[1778009032611,47.1,81521.85,13.0,0.98314,3e-05,1.29406]
[1778009035632,47.1,81524.67,13.0,0.98323,3e-05,1.28858]
[1778009036639,47.1,81528.06,13.0,0.98333,3e-05,1.28222]
[1778009040667,47.1,81527.4,13.0,0.98331,3e-05,1.28349]
[1778009044695,47.1,81528.15,13.0,0.98332,3e-05,1.28259]
[1778009045165,47.1,81528.15,13.0,0.98332,3e-05,1.28259]
[1778009050737,47.1,81527.95,13.0,0.98332,3e-05,1.28266]
[1778009052642,47.1,81527.95,13.0,0.98332,3e-05,1.28266]
[1778009054766,47.1,81532.69,13.0,0.98346,3e-05,1.27367]
[1778009058794,47.1,81533.79,13.0,0.98349,3e-05,1.27148]
[1778009059801,47.1,81532.75,13.0,0.98346,3e-05,1.27337]
[1778009060808,47.1,81535.09,13.0,0.98353,3e-05,1.26902]
[1778009066850,47.09,81535.17,13.0,0.98353,3e-05,1.2687]
[1778009071885,47.09,81535.18,13.0,0.98359,3e-05,1.26392]
[1778009073899,47.09,81542.88,13.0,0.98381,3e-05,1.2498]
[1778009074906,47.09,81546.08,13.0,0.9839,3e-05,1.24398]
[1778009076920,47.09,81546.6,13.0,0.98391,3e-05,1.24307]
[1778009079941,47.09,81549.66,13.0,0.98399,3e-05,1.23758]
[1778009080948,47.09,81548.29,13.0,0.98396,3e-05,1.24008]
[1778009082962,47.09,81549.03,13.0,0.98398,3e-05,1.23879]
[1778009085223,47.1,81548.73,13.0,0.98397,3e-05,1.23938]
[1778009087997,47.1,81546.0,13.0,0.98389,3e-05,1.2444]
[1778009088605,47.1,81546.0,13.0,0.98389,3e-05,1.2444]
[1778009089003,47.1,81546.7,13.0,0.98391,3e-05,1.24314]
[1778009091018,47.1,81547.2,13.0,0.98392,3e-05,1.24227]
[1778009092579,47.1,81547.2,13.0,0.98392,3e-05,1.24227]
[1778009092623,47.1,81551.33,13.0,0.98404,3e-05,1.23484]
[1778009093032,47.1,81559.07,13.0,0.98425,3e-05,1.22094]
[1778009094039,47.1,81559.84,13.0,0.98427,3e-05,1.21962]
[1778009096053,47.1,81559.12,13.0,0.98425,3e-05,1.22102]
[1778009103102,47.1,81558.88,13.0,0.98423,3e-05,1.22187]
[1778009104109,47.1,81558.41,13.0,0.98422,3e-05,1.22277]
[1778009109144,47.1,81558.38,13.0,0.98421,3e-05,1.22314]
[1778009114179,47.11,81558.36,13.0,0.98421,3e-05,1.22351]
[1778009119214,47.11,81558.42,13.0,0.9842,3e-05,1.22374]
[1778009126263,47.11,81559.03,13.0,0.98421,3e-05,1.22314]
[1778009127269,47.12,81560.21,13.0,0.98424,3e-05,1.22111]
[1778009130292,47.12,81560.99,13.0,0.98426,3e-05,1.21995]
[1778009131299,47.12,81562.4,13.0,0.98435,3e-05,1.213]
[1778009132306,47.12,81563.23,13.0,0.98438,3e-05,1.21161]
[1778009134320,47.12,81562.76,13.0,0.98436,3e-05,1.21263]
[1778009135327,47.12,81561.71,13.0,0.98433,3e-05,1.21459]
[1778009139355,47.12,81562.32,13.0,0.98434,3e-05,1.21387]
[1778009143383,47.13,81560.09,13.0,0.98428,3e-05,1.21821]
[1778009144390,47.13,81559.16,13.0,0.98425,3e-05,1.21996]
[1778009147411,47.13,81559.74,13.0,0.98426,3e-05,1.21918]
[1778009150432,47.13,81559.18,13.0,0.98424,3e-05,1.22043]
[1778009154460,47.13,81552.75,13.0,0.98406,3e-05,1.2323]
[1778009155467,47.14,81548.77,13.0,0.98395,3e-05,1.23957]
[1778009156474,47.14,81549.25,13.0,0.98396,3e-05,1.23881]
[1778009158488,47.14,81550.56,13.0,0.984,3e-05,1.23655]
[1778009159495,47.14,81551.09,13.0,0.98401,3e-05,1.23564]
[1778009163643,47.14,81551.07,13.0,0.98401,3e-05,1.23585]
[1778009163694,47.14,81546.24,13.0,0.98387,3e-05,1.24464]
[1778009164530,47.14,81539.7,13.0,0.98369,3e-05,1.25683]
[1778009165537,47.14,81537.54,13.0,0.98362,3e-05,1.26103]
[1778009169564,47.15,81538.52,13.0,0.98365,3e-05,1.2595]
[1778009170572,47.15,81539.92,13.0,0.98369,3e-05,1.25695]
[1778009171579,47.15,81540.69,13.0,0.98371,3e-05,1.25556]
[1778009172586,47.15,81541.27,13.0,0.98372,3e-05,1.25451]
[1778009174600,47.15,81540.63,13.0,0.98371,3e-05,1.25571]
[1778009176958,47.15,81541.04,13.0,0.98372,3e-05,1.25497]
[1778009177030,47.15,81547.57,13.0,0.9839,3e-05,1.2431]
[1778009177621,47.15,81553.01,13.0,0.98405,3e-05,1.2333]
[1778009178627,47.15,81555.17,13.0,0.98411,3e-05,1.22946]
[1778009179635,47.15,81554.47,13.0,0.98409,3e-05,1.23078]
[1778009180643,47.15,81553.2,13.0,0.98405,3e-05,1.23311]
[1778009182657,47.15,81553.7,13.0,0.98406,3e-05,1.2323]
[1778009183664,47.15,81552.7,13.0,0.98403,3e-05,1.23415]
[1778009184671,47.15,81553.3,13.0,0.98405,3e-05,1.23311]
[1778009189705,47.15,81554.22,13.0,0.98407,3e-05,1.23167]
[1778009191720,47.15,81557.36,13.0,0.98421,3e-05,1.22159]
[1778009192727,47.15,81558.38,13.0,0.98424,3e-05,1.21982]
[1778009193734,47.15,81558.0,13.0,0.98423,3e-05,1.22057]
[1778009198769,47.16,81558.4,13.0,0.98423,3e-05,1.22017]
[1778009203804,47.16,81559.94,13.0,0.98427,3e-05,1.21774]
[1778009204811,47.16,81564.29,13.0,0.98439,3e-05,1.21007]
[1778009205818,47.16,81564.98,13.0,0.9844,3e-05,1.20892]
[1778009207079,47.16,81564.98,13.0,0.9844,3e-05,1.20892]
[1778009207087,47.16,81565.53,13.0,0.98442,3e-05,1.20803]
[1778009207177,47.16,81565.53,13.0,0.98442,3e-05,1.20803]
[1778009207804,47.16,81565.53,13.0,0.98442,3e-05,1.20803]
[1778009207832,47.16,81571.74,13.0,0.98458,3e-05,1.19715]
[1778009208838,47.16,81572.4,13.0,0.9846,3e-05,1.19609]
[1778009210584,47.16,81572.58,13.0,0.9846,3e-05,1.19588]
[1778009210644,47.16,81572.58,13.0,0.9846,3e-05,1.19588]
[1778009210853,47.16,81573.71,13.0,0.98463,3e-05,1.194]
[1778009211810,47.16,81573.71,13.0,0.98463,3e-05,1.194]
[1778009211948,47.17,81575.17,13.0,0.98467,3e-05,1.19155]
[1778009212928,47.17,81575.17,13.0,0.98467,3e-05,1.19155]
[1778009213024,47.17,81575.17,13.0,0.98467,3e-05,1.19155]
[1778009213116,47.17,81579.43,13.0,0.98478,3e-05,1.18421]
[1778009213874,47.17,81574.83,13.0,0.98465,3e-05,1.19239]
[1778009218909,47.17,81574.42,13.0,0.98464,3e-05,1.19369]
[1778009223944,47.18,81569.93,13.0,0.98451,3e-05,1.20217]
[1778009225960,47.18,81569.2,13.0,0.98448,3e-05,1.20367]
[1778009227972,47.18,81568.66,13.0,0.98447,3e-05,1.20482]
[1778009228979,47.18,81567.7,13.0,0.98444,3e-05,1.20662]
[1778009233009,47.18,81568.71,13.0,0.98446,3e-05,1.20521]
[1778009234016,47.19,81569.5,13.0,0.98448,3e-05,1.20392]
[1778009236030,47.19,81572.07,13.0,0.98455,3e-05,1.19958]
[1778009237037,47.19,81573.61,13.0,0.98459,3e-05,1.19698]
[1778009238044,47.19,81572.83,13.0,0.98456,3e-05,1.19846]
[1778009243119,47.19,81572.16,13.0,0.98454,3e-05,1.20019]
[1778009245471,47.2,81572.15,13.0,0.98453,3e-05,1.20042]
[1778009251497,47.2,81572.73,13.0,0.98454,3e-05,1.19982]
[1778009256210,47.21,81572.26,13.0,0.98457,3e-05,1.19692]
[1778009261245,47.21,81574.06,13.0,0.98461,3e-05,1.19431]
[1778009266280,47.22,81574.19,13.0,0.98461,3e-05,1.19465]
[1778009268293,47.22,81569.73,13.0,0.98449,3e-05,1.20273]
[1778009269302,47.22,81569.02,13.0,0.98447,3e-05,1.20409]
[1778009272322,47.22,81570.07,13.0,0.98449,3e-05,1.20252]
[1778009277357,47.22,81570.26,13.0,0.98449,3e-05,1.20269]
[1778009279371,47.23,81570.79,13.0,0.9845,3e-05,1.20196]
[1778009281385,47.23,81571.42,13.0,0.98451,3e-05,1.20105]
[1778009286420,47.23,81571.11,13.0,0.9845,3e-05,1.20211]
[1778009290448,47.24,81573.76,13.0,0.98456,3e-05,1.19774]
[1778009295068,47.24,81573.78,13.0,0.98456,3e-05,1.19771]
[1778009295989,47.24,81573.78,13.0,0.98456,3e-05,1.19771]
[1778009299511,47.24,81571.56,13.0,0.9845,3e-05,1.20162]
[1778009304546,47.24,81571.82,13.0,0.98451,3e-05,1.20116]
[1778009309581,47.24,81571.41,13.0,0.9845,3e-05,1.20188]
[1778009314616,47.24,81572.24,13.0,0.98458,3e-05,1.19594]
[1778009315623,47.24,81573.64,13.0,0.98461,3e-05,1.19348]
[1778009319300,47.24,81574.06,13.0,0.98463,3e-05,1.19274]
[1778009319650,47.24,81573.5,13.0,0.98461,3e-05,1.19373]
[1778009321665,47.24,81572.01,13.0,0.98457,3e-05,1.19634]
[1778009323679,47.24,81572.48,13.0,0.98458,3e-05,1.19552]
[1778009325439,47.24,81572.71,13.0,0.98459,3e-05,1.19511]
[1778009325693,47.24,81574.96,13.0,0.98465,3e-05,1.19116]
[1778009326591,47.24,81574.96,13.0,0.98465,3e-05,1.19116]
[1778009326769,47.24,81574.96,13.0,0.98465,3e-05,1.19116]
[1778009326870,47.24,81574.48,13.0,0.98464,3e-05,1.19201]
[1778009332742,47.24,81574.73,13.0,0.98464,3e-05,1.19157]
[1778009335763,47.24,81575.35,13.0,0.98466,3e-05,1.19048]
[1778009336770,47.24,81574.56,13.0,0.98464,3e-05,1.19187]
[1778009337777,47.24,81566.9,13.0,0.98443,3e-05,1.20536]
[1778009338891,47.24,81562.48,13.0,0.98432,3e-05,1.2132]
[1778009339791,47.24,81560.76,13.0,0.98427,3e-05,1.21626]
[1778009340798,47.24,81562.55,13.0,0.98432,3e-05,1.21307]
[1778009345833,47.24,81562.75,13.0,0.98432,3e-05,1.21272]
[1778009350466,47.24,81562.68,13.0,0.98432,3e-05,1.21284]
[1778009352883,47.24,81562.07,13.0,0.9843,3e-05,1.21393]
[1778009357870,47.24,81562.43,13.0,0.98431,3e-05,1.21329]
[1778009357917,47.24,81561.28,13.0,0.98428,3e-05,1.21533]
[1778009358925,47.24,81558.82,13.0,0.98422,3e-05,1.21972]
[1778009359932,47.24,81551.9,13.0,0.98403,3e-05,1.23212]
[1778009361946,47.24,81549.63,13.0,0.98396,3e-05,1.23622]
[1778009362953,47.24,81548.15,13.0,0.98392,3e-05,1.23889]
[1778009364967,47.24,81547.4,13.0,0.9839,3e-05,1.24025]
[1778009365974,47.24,81546.68,13.0,0.98388,3e-05,1.24155]
[1778009366981,47.24,81540.78,13.0,0.98372,3e-05,1.25227]
[1778009367988,47.24,81538.77,13.0,0.98366,3e-05,1.25594]
[1778009368995,47.24,81536.51,13.0,0.9836,3e-05,1.26007]
[1778009372016,47.24,81537.73,13.0,0.98369,3e-05,1.25322]
[1778009373023,47.24,81538.76,13.0,0.98372,3e-05,1.25134]
[1778009374029,47.24,81540.03,13.0,0.98376,3e-05,1.24903]
[1778009379065,47.24,81540.36,13.0,0.98376,3e-05,1.24843]
[1778009380072,47.24,81539.54,13.0,0.98374,3e-05,1.24992]
[1778009382085,47.24,81538.59,13.0,0.98372,3e-05,1.25165]
[1778009384100,47.24,81539.99,13.0,0.98375,3e-05,1.2491]
[1778009385107,47.24,81542.73,13.0,0.98383,3e-05,1.24412]
[1778009390169,47.24,81542.42,13.0,0.98382,3e-05,1.24468]
[1778009390217,47.24,81543.37,13.0,0.98385,3e-05,1.24296]
[1778009392157,47.24,81544.21,13.0,0.98387,3e-05,1.24143]
[1778009393164,47.24,81545.64,13.0,0.98391,3e-05,1.23885]
[1778009397192,47.24,81542.22,13.0,0.98382,3e-05,1.24504]
[1778009398199,47.24,81535.44,13.0,0.98363,3e-05,1.2574]
[1778009399288,47.24,81532.67,13.0,0.98355,3e-05,1.26248]
[1778009400219,47.24,81532.67,13.0,0.98355,3e-05,1.26248]
[1778009400223,47.24,81530.59,13.0,0.98349,3e-05,1.2663]
[1778009400477,47.24,81530.59,13.0,0.98349,3e-05,1.2663]
[1778009401225,47.24,81519.03,13.0,0.98316,3e-05,1.28772]
[1778009401715,47.24,81519.03,13.0,0.98316,3e-05,1.28772]
[1778009402231,47.24,81515.09,13.0,0.98305,3e-05,1.29508]
[1778009403239,47.24,81517.56,13.0,0.98312,3e-05,1.29046]
[1778009404246,47.24,81519.65,13.0,0.98318,3e-05,1.28656]
[1778009405253,47.24,81518.39,13.0,0.98314,3e-05,1.28891]
[1778009407267,47.24,81517.5,13.0,0.98312,3e-05,1.29057]
[1778009408274,47.24,81518.81,13.0,0.98315,3e-05,1.28813]
[1778009409281,47.24,81521.13,13.0,0.98322,3e-05,1.28381]
[1778009410287,47.24,81523.06,13.0,0.98328,3e-05,1.28022]
[1778009411295,47.24,81522.67,13.0,0.98327,3e-05,1.28094]
[1778009412301,47.24,81522.07,13.0,0.98325,3e-05,1.28206]
[1778009413309,47.24,81522.56,13.0,0.98326,3e-05,1.28115]
[1778009415142,47.24,81522.31,13.0,0.98326,3e-05,1.28161]
[1778009416176,47.24,81522.54,13.0,0.98326,3e-05,1.28119]
[1778009416330,47.24,81522.18,13.0,0.98325,3e-05,1.28185]
[1778009416578,47.24,81522.18,13.0,0.98325,3e-05,1.28185]
[1778009420580,47.24,81522.26,13.0,0.98325,3e-05,1.28171]
[1778009423379,47.24,81522.95,13.0,0.98327,3e-05,1.28042]
[1778009424386,47.24,81523.65,13.0,0.98329,3e-05,1.27913]
[1778009425401,47.24,81524.05,13.0,0.98331,3e-05,1.27838]
[1778009426897,47.24,81524.05,13.0,0.98331,3e-05,1.27838]
[1778009426945,47.24,81524.85,13.0,0.98333,3e-05,1.2769]
[1778009427415,47.24,81527.71,13.0,0.98341,3e-05,1.27161]
[1778009428477,47.24,81531.8,13.0,0.98352,3e-05,1.26408]
[1778009429429,47.24,81532.94,13.0,0.98356,3e-05,1.26199]
[1778009430436,47.24,81535.96,13.0,0.98364,3e-05,1.25645]
[1778009431443,47.24,81539.3,13.0,0.98379,3e-05,1.24575]
[1778009432450,47.24,81541.99,13.0,0.98387,3e-05,1.24086]
[1778009434463,47.24,81545.35,13.0,0.98396,3e-05,1.23479]
[1778009435474,47.24,81538.58,13.0,0.98377,3e-05,1.24706]
[1778009436481,47.24,81537.35,13.0,0.98374,3e-05,1.2493]
[1778009437488,47.24,81536.55,13.0,0.98372,3e-05,1.25075]
[1778009442198,47.24,81537.27,13.0,0.98374,3e-05,1.24944]
[1778009442523,47.24,81538.63,13.0,0.98377,3e-05,1.24697]
[1778009443530,47.24,81539.39,13.0,0.9838,3e-05,1.24558]
[1778009446551,47.24,81536.57,13.0,0.98372,3e-05,1.25072]
[1778009450102,47.24,81536.77,13.0,0.98372,3e-05,1.25035]
[1778009455567,47.24,81536.22,13.0,0.98371,3e-05,1.25136]
[1778009455614,47.24,81536.7,13.0,0.98372,3e-05,1.25048]
[1778009457090,47.24,81536.7,13.0,0.98372,3e-05,1.25048]
[1778009458076,47.24,81539.9,13.0,0.98381,3e-05,1.24466]
[1778009459641,47.24,81541.27,13.0,0.98385,3e-05,1.24217]
[1778009462663,47.24,81542.2,13.0,0.98387,3e-05,1.24048]
[1778009463671,47.24,81541.74,13.0,0.98386,3e-05,1.24132]
[1778009465684,47.24,81540.06,13.0,0.98381,3e-05,1.24437]
[1778009466691,47.24,81539.31,13.0,0.98379,3e-05,1.24573]
[1778009470723,47.24,81546.68,13.0,0.984,3e-05,1.23239]
[1778009471730,47.24,81548.54,13.0,0.98405,3e-05,1.22904]
[1778009472852,47.24,81557.38,13.0,0.98429,3e-05,1.21322]
[1778009473744,47.24,81558.87,13.0,0.98433,3e-05,1.21057]
[1778009474751,47.24,81558.38,13.0,0.98432,3e-05,1.21144]
[1778009475758,47.24,81557.6,13.0,0.9843,3e-05,1.21283]
[1778009476765,47.24,81555.71,13.0,0.98424,3e-05,1.2162]
[1778009479786,47.24,81557.08,13.0,0.98428,3e-05,1.21376]
[1778009480793,47.24,81558.19,13.0,0.98431,3e-05,1.21178]
[1778009481800,47.24,81558.61,13.0,0.98432,3e-05,1.21104]
[1778009483814,47.24,81559.62,13.0,0.98435,3e-05,1.20924]
[1778009486204,47.24,81559.56,13.0,0.98435,3e-05,1.20935]
[1778009487842,47.24,81558.87,13.0,0.98433,3e-05,1.21057]
[1778009490863,47.24,81559.53,13.0,0.98435,3e-05,1.2094]
[1778009492293,47.24,81559.53,13.0,0.98435,3e-05,1.2094]
[1778009492372,47.24,81560.73,13.0,0.98444,3e-05,1.20276]
[1778009492877,47.24,81560.08,13.0,0.98442,3e-05,1.20391]
[1778009494403,47.24,81560.08,13.0,0.98442,3e-05,1.20391]
[1778009494891,47.24,81561.36,13.0,0.98445,3e-05,1.20165]
[1778009495898,47.24,81562.4,13.0,0.98448,3e-05,1.19981]
[1778009496904,47.24,81561.9,13.0,0.98447,3e-05,1.20069]
[1778009498919,47.24,81562.83,13.0,0.98449,3e-05,1.19905]
[1778009499925,47.24,81562.45,13.0,0.98448,3e-05,1.19972]
[1778009502947,47.24,81562.88,13.0,0.98449,3e-05,1.19896]
[1778009505967,47.24,81563.21,13.0,0.9845,3e-05,1.19838]
[1778009507984,47.24,81560.96,13.0,0.98444,3e-05,1.20235]
[1778009508990,47.24,81560.04,13.0,0.98442,3e-05,1.20398]
[1778009512012,47.24,81561.08,13.0,0.98445,3e-05,1.20214]
[1778009513020,47.24,81562.76,13.0,0.98449,3e-05,1.19917]
[1778009515034,47.24,81565.32,13.0,0.98456,3e-05,1.19466]
[1778009516041,47.24,81564.24,13.0,0.98453,3e-05,1.19656]
[1778009517048,47.24,81563.41,13.0,0.98451,3e-05,1.19803]
[1778009518055,47.24,81560.96,13.0,0.98444,3e-05,1.20235]
[1778009519062,47.24,81561.65,13.0,0.98446,3e-05,1.20113]
[1778009520069,47.24,81562.02,13.0,0.98447,3e-05,1.20048]
[1778009520844,47.24,81562.02,13.0,0.98447,3e-05,1.20048]
[1778009524105,47.24,81564.39,13.0,0.98453,3e-05,1.1963]
[1778009526433,47.24,81564.18,13.0,0.98453,3e-05,1.19667]
[1778009527126,47.24,81561.72,13.0,0.98446,3e-05,1.20101]
[1778009529140,47.24,81562.82,13.0,0.98449,3e-05,1.19907]
[1778009530147,47.24,81563.27,13.0,0.9845,3e-05,1.19827]
[1778009532160,47.24,81562.2,13.0,0.98448,3e-05,1.20016]
[1778009533168,47.24,81561.83,13.0,0.98447,3e-05,1.20082]
[1778009535182,47.24,81562.85,13.0,0.98449,3e-05,1.19901]
[1778009536189,47.24,81563.71,13.0,0.98452,3e-05,1.1975]
[1778009541224,47.24,81563.98,13.0,0.98452,3e-05,1.19702]
[1778009542231,47.24,81564.42,13.0,0.98453,3e-05,1.19625]
[1778009545252,47.24,81564.02,13.0,0.98452,3e-05,1.19695]
[1778009546259,47.24,81563.63,13.0,0.98451,3e-05,1.19764]
[1778009548273,47.24,81564.04,13.0,0.98452,3e-05,1.19692]
[1778009553308,47.24,81563.64,13.0,0.98457,3e-05,1.19313]
[1778009557336,47.24,81564.11,13.0,0.98458,3e-05,1.1923]
[1778009558343,47.24,81564.66,13.0,0.9846,3e-05,1.19133]
[1778009559350,47.24,81565.35,13.0,0.98462,3e-05,1.19012]
[1778009559685,47.24,81565.35,13.0,0.98462,3e-05,1.19012]
[1778009560357,47.24,81573.68,13.0,0.98484,3e-05,1.17557]
[1778009560768,47.24,81573.68,13.0,0.98484,3e-05,1.17557]
[1778009560843,47.24,81573.68,13.0,0.98484,3e-05,1.17557]
[1778009561363,47.24,81576.9,13.0,0.98492,3e-05,1.16999]
[1778009562371,47.24,81577.76,13.0,0.98494,3e-05,1.1685]
[1778009562577,47.24,81577.76,13.0,0.98494,3e-05,1.1685]
[1778009563378,47.24,81576.98,13.0,0.98492,3e-05,1.16985]
[1778009564585,47.24,81577.28,13.0,0.98493,3e-05,1.16933]
[1778009565392,47.24,81577.83,13.0,0.98494,3e-05,1.16838]
[1778009566399,47.24,81577.07,13.0,0.98492,3e-05,1.16969]
[1778009571434,47.24,81576.85,13.0,0.98492,3e-05,1.17007]
[1778009573448,47.24,81579.39,13.0,0.98499,3e-05,1.16568]
[1778009575462,47.24,81580.05,13.0,0.985,3e-05,1.16454]
[1778009576469,47.24,81579.04,13.0,0.98498,3e-05,1.16628]
[1778009579490,47.24,81576.63,13.0,0.98491,3e-05,1.17045]
[1778009581504,47.24,81575.2,13.0,0.98488,3e-05,1.17293]
[1778009582511,47.24,81574.1,13.0,0.98485,3e-05,1.17484]
[1778009583518,47.24,81572.37,13.0,0.9848,3e-05,1.17785]
[1778009587546,47.24,81573.85,13.0,0.98484,3e-05,1.17528]
[1778009588553,47.24,81572.9,13.0,0.98482,3e-05,1.17693]
[1778009592581,47.24,81568.05,13.0,0.98469,3e-05,1.18539]
[1778009593588,47.24,81563.42,13.0,0.98456,3e-05,1.19351]
[1778009596680,47.24,81561.87,13.0,0.98452,3e-05,1.19624]
[1778009599631,47.24,81566.46,13.0,0.98464,3e-05,1.18818]
[1778009601013,47.24,81570.82,13.0,0.98476,3e-05,1.18055]
[1778009601645,47.24,81572.45,13.0,0.9848,3e-05,1.17771]
[1778009602652,47.24,81573.11,13.0,0.98482,3e-05,1.17656]
[1778009604666,47.24,81572.35,13.0,0.9848,3e-05,1.17789]
[1778009605673,47.24,81571.48,13.0,0.98478,3e-05,1.1794]
[1778009606680,47.24,81574.27,13.0,0.98485,3e-05,1.17455]
[1778009608693,47.24,81575.38,13.0,0.98488,3e-05,1.17262]
[1778009613730,47.24,81577.57,13.0,0.98499,3e-05,1.1644]
[1778009618767,47.24,81579.39,13.0,0.98504,3e-05,1.16126]
[1778009619774,47.24,81578.35,13.0,0.98501,3e-05,1.16305]
[1778009620781,47.24,81581.26,13.0,0.98509,3e-05,1.15804]
[1778009621788,47.24,81584.59,13.0,0.98517,3e-05,1.15233]
[1778009622794,47.24,81583.41,13.0,0.98514,3e-05,1.15435]
[1778009625816,47.24,81580.9,13.0,0.98508,3e-05,1.15866]
[1778009626823,47.24,81581.47,13.0,0.98509,3e-05,1.15768]
[1778009627829,47.24,81582.79,13.0,0.98513,3e-05,1.15541]
[1778009629844,47.24,81581.39,13.0,0.98509,3e-05,1.15782]
[1778009631858,47.24,81582.49,13.0,0.98512,3e-05,1.15593]
[1778009636178,47.24,81581.88,13.0,0.9851,3e-05,1.15698]
[1778009638398,47.24,81582.13,13.0,0.98511,3e-05,1.15655]
[1778009638472,47.24,81582.13,13.0,0.98511,3e-05,1.15655]
[1778009639470,47.24,81582.13,13.0,0.98511,3e-05,1.15655]
[1778009639550,47.24,81612.27,13.0,0.98587,2e-05,1.10571]
[1778009639914,47.24,81626.5,13.0,0.98622,2e-05,1.08234]
[1778009641414,47.24,81630.88,13.0,0.98633,2e-05,1.07522]
[1778009642934,47.24,81627.91,13.0,0.98626,2e-05,1.08004]
[1778009643942,47.24,81628.69,13.0,0.98628,2e-05,1.07877]
[1778009645304,47.24,81628.69,13.0,0.98628,2e-05,1.07877]
[1778009645956,47.24,81630.94,13.0,0.98633,2e-05,1.07512]
[1778009646963,47.24,81631.84,13.0,0.98635,2e-05,1.07367]
[1778009648546,47.24,81631.18,13.0,0.98634,2e-05,1.07473]
[1778009648977,47.24,81632.15,13.0,0.98636,2e-05,1.07316]
[1778009651144,47.24,81632.41,13.0,0.98637,2e-05,1.07274]
[1778009651197,47.24,81634.22,13.0,0.98641,2e-05,1.06982]
[1778009652486,47.24,81634.22,13.0,0.98641,2e-05,1.06982]
[1778009652580,47.24,81644.85,13.0,0.98666,2e-05,1.05278]
[1778009652593,47.24,81644.85,13.0,0.98666,2e-05,1.05278]
[1778009652775,47.24,81644.85,13.0,0.98666,2e-05,1.05278]
[1778009653005,47.24,81643.23,13.0,0.98662,2e-05,1.05536]
[1778009654011,47.24,81635.95,13.0,0.98645,2e-05,1.06703]
[1778009655019,47.24,81634.0,13.0,0.9864,2e-05,1.07018]
[1778009659094,47.24,81635.39,13.0,0.98644,2e-05,1.06793]
[1778009660101,47.24,81639.87,13.0,0.98654,2e-05,1.06073]
[1778009661108,47.24,81648.78,13.0,0.98675,2e-05,1.04653]
[1778009662115,47.24,81648.18,13.0,0.98674,2e-05,1.04748]
[1778009663122,47.24,81649.0,13.0,0.98676,2e-05,1.04618]
[1778009664206,47.24,81649.0,13.0,0.98676,2e-05,1.04618]
[1778009664590,47.24,81649.0,13.0,0.98676,2e-05,1.04618]
[1778009664215,47.24,81650.29,13.0,0.98679,2e-05,1.04414]
[1778009665504,47.24,81650.29,13.0,0.98679,2e-05,1.04414]
[1778009665597,47.24,81642.2,13.0,0.9866,2e-05,1.05701]
[1778009667150,47.24,81643.11,13.0,0.98662,2e-05,1.05555]
[1778009668157,47.24,81645.82,13.0,0.98668,2e-05,1.05123]
[1778009670171,47.24,81645.19,13.0,0.98667,2e-05,1.05224]
[1778009671178,47.24,81646.46,13.0,0.98675,2e-05,1.04608]
[1778009672185,47.24,81645.4,13.0,0.98672,2e-05,1.04776]
[1778009674198,47.24,81650.74,13.0,0.98685,2e-05,1.03931]
[1778009675206,47.24,81652.33,13.0,0.98689,2e-05,1.03681]
[1778009677220,47.24,81652.97,13.0,0.9869,2e-05,1.0358]
[1778009678227,47.24,81651.45,13.0,0.98687,2e-05,1.03819]
[1778009679234,47.24,81650.86,13.0,0.98685,2e-05,1.03912]
[1778009681247,47.24,81651.62,13.0,0.98687,2e-05,1.03792]
[1778009686283,47.24,81651.79,13.0,0.98687,2e-05,1.03766]
[1778009688298,47.24,81639.93,13.0,0.9866,2e-05,1.05648]
[1778009689306,47.24,81631.25,13.0,0.98639,2e-05,1.07042]
[1778009690313,47.24,81629.97,13.0,0.98636,2e-05,1.07249]
[1778009692498,47.24,81627.41,13.0,0.9863,2e-05,1.07664]
[1778009693334,47.24,81621.06,13.0,0.98614,2e-05,1.08699]
[1778009693879,47.24,81621.06,13.0,0.98614,2e-05,1.08699]
[1778009694028,47.24,81621.06,13.0,0.98614,2e-05,1.08699]
[1778009694341,47.24,81613.65,13.0,0.98596,2e-05,1.09916]
[1778009695348,47.24,81610.55,13.0,0.98588,2e-05,1.10428]
[1778009697362,47.24,81605.97,13.0,0.98577,2e-05,1.11188]
[1778009698096,47.24,81605.97,13.0,0.98577,2e-05,1.11188]
[1778009698369,47.24,81604.12,13.0,0.98572,3e-05,1.11497]
[1778009699055,47.24,81604.12,13.0,0.98572,3e-05,1.11497]
[1778009699427,47.24,81604.12,13.0,0.98572,3e-05,1.11497]
[1778009699571,47.24,81604.12,13.0,0.98572,3e-05,1.11497]
[1778009699592,47.24,81592.81,13.0,0.98544,3e-05,1.13397]
[1778009700271,47.24,81592.81,13.0,0.98544,3e-05,1.13397]
[1778009700382,47.24,81589.39,13.0,0.98535,3e-05,1.13976]
[1778009700662,47.24,81589.39,13.0,0.98535,3e-05,1.13976]
[1778009700726,47.24,81589.39,13.0,0.98535,3e-05,1.13976]
[1778009701209,47.24,81589.39,13.0,0.98535,3e-05,1.13976]
[1778009701390,47.24,81602.01,13.0,0.98567,3e-05,1.11849]
[1778009702586,47.24,81611.94,13.0,0.98592,2e-05,1.10198]
[1778009703405,47.24,81613.17,13.0,0.98595,2e-05,1.09995]
[1778009704411,47.24,81611.35,13.0,0.9859,2e-05,1.10296]
[1778009705418,47.24,81611.69,13.0,0.98591,2e-05,1.10239]
[1778009705842,47.24,81611.69,13.0,0.98591,2e-05,1.10239]
[1778009706425,47.24,81609.15,13.0,0.98585,2e-05,1.1066]
[1778009707432,47.24,81609.6,13.0,0.98586,2e-05,1.10585]
[1778009710453,47.24,81610.03,13.0,0.98587,2e-05,1.10514]
[1778009712467,47.24,81613.07,13.0,0.98595,2e-05,1.10011]
[1778009713473,47.24,81614.23,13.0,0.98598,2e-05,1.0982]
[1778009714481,47.24,81612.75,13.0,0.98594,2e-05,1.10064]
[1778009716495,47.24,81612.21,13.0,0.98593,2e-05,1.10153]
[1778009717503,47.24,81611.79,13.0,0.98592,2e-05,1.10223]
[1778009718510,47.24,81611.16,13.0,0.9859,2e-05,1.10327]
[1778009719517,47.24,81610.49,13.0,0.98588,2e-05,1.10438]
[1778009720576,47.24,81610.49,13.0,0.98588,2e-05,1.10438]
[1778009726566,47.24,81610.71,13.0,0.98589,2e-05,1.10401]
[1778009727572,47.24,81612.09,13.0,0.98592,2e-05,1.10173]
[1778009728580,47.24,81612.55,13.0,0.98593,2e-05,1.10097]
[1778009729587,47.24,81613.0,13.0,0.98595,2e-05,1.10023]
[1778009730152,47.24,81613.0,13.0,0.98595,2e-05,1.10023]
[1778009730594,47.24,81612.19,13.0,0.98593,2e-05,1.10157]
[1778009731212,47.24,81612.19,13.0,0.98593,2e-05,1.10157]
[1778009731601,47.24,81610.04,13.0,0.98592,2e-05,1.10085]
[1778009731776,47.24,81610.04,13.0,0.98592,2e-05,1.10085]
[1778009732609,47.24,81607.55,13.0,0.98586,2e-05,1.10497]
[1778009733742,47.24,81607.36,13.0,0.98586,2e-05,1.10528]
[1778009734622,47.24,81606.98,13.0,0.98585,2e-05,1.10591]
[1778009735630,47.24,81610.03,13.0,0.98592,2e-05,1.10086]
[1778009740665,47.24,81609.71,13.0,0.98592,2e-05,1.10139]
[1778009741672,47.24,81610.4,13.0,0.98593,2e-05,1.10025]
[1778009742679,47.24,81609.98,13.0,0.98592,2e-05,1.10094]
[1778009743394,47.24,81609.98,13.0,0.98592,2e-05,1.10094]
[1778009743686,47.24,81602.15,13.0,0.98573,3e-05,1.11395]
[1778009744693,47.24,81593.88,13.0,0.98552,3e-05,1.12781]
[1778009745700,47.24,81592.32,13.0,0.98548,3e-05,1.13044]
[1778009748721,47.24,81593.76,13.0,0.98552,3e-05,1.12801]
[1778009749728,47.24,81592.86,13.0,0.98549,3e-05,1.12953]
[1778009751742,47.24,81591.52,13.0,0.98546,3e-05,1.13179]
[1778009753756,47.24,81590.56,13.0,0.98544,3e-05,1.13342]
[1778009755771,47.24,81587.45,13.0,0.98536,3e-05,1.13869]
[1778009756778,47.24,81586.42,13.0,0.98533,3e-05,1.14044]
[1778009757785,47.24,81582.35,13.0,0.98523,3e-05,1.14737]
[1778009758792,47.24,81576.53,13.0,0.98507,3e-05,1.15735]
[1778009759798,47.24,81575.54,13.0,0.98505,3e-05,1.15905]
[1778009760805,47.24,81575.02,13.0,0.98504,3e-05,1.15995]
[1778009762654,47.24,81575.88,13.0,0.98506,3e-05,1.15847]
[1778009763827,47.24,81575.13,13.0,0.98504,3e-05,1.15976]
[1778009765841,47.24,81575.78,13.0,0.98506,3e-05,1.15864]
[1778009766848,47.24,81576.35,13.0,0.98507,3e-05,1.15766]
[1778009767855,47.24,81574.48,13.0,0.98502,3e-05,1.16088]
[1778009769869,47.24,81573.85,13.0,0.985,3e-05,1.16196]
[1778009770875,47.24,81572.4,13.0,0.98497,3e-05,1.16447]
[1778009775911,47.24,81572.14,13.0,0.98496,3e-05,1.16492]
[1778009778932,47.24,81572.86,13.0,0.98498,3e-05,1.16367]
[1778009780946,47.24,81575.78,13.0,0.98506,3e-05,1.15864]
[1778009781954,47.24,81576.36,13.0,0.98507,3e-05,1.15764]
[1778009784170,47.24,81575.92,13.0,0.98506,3e-05,1.1584]
[1778009784579,47.24,81575.92,13.0,0.98506,3e-05,1.1584]
[1778009784975,47.24,81574.32,13.0,0.98502,3e-05,1.16115]
[1778009785982,47.24,81573.63,13.0,0.985,3e-05,1.16234]
[1778009789004,47.24,81573.14,13.0,0.98499,3e-05,1.16319]
[1778009790011,47.24,81572.44,13.0,0.98497,3e-05,1.1644]
[1778009791017,47.24,81573.15,13.0,0.98504,3e-05,1.15874]
[1778009792025,47.24,81573.83,13.0,0.98506,3e-05,1.15757]
[1778009793032,47.24,81574.52,13.0,0.98508,3e-05,1.15639]
[1778009796053,47.24,81573.02,13.0,0.98504,3e-05,1.15897]
[1778009797060,47.24,81573.66,13.0,0.98505,3e-05,1.15787]
[1778009798067,47.24,81574.41,13.0,0.98507,3e-05,1.15657]
[1778009800081,47.24,81572.74,13.0,0.98503,3e-05,1.15945]
[1778009802097,47.24,81573.22,13.0,0.98504,3e-05,1.15862]
[1778009805120,47.24,81571.1,13.0,0.98499,3e-05,1.16228]
[1778009806127,47.24,81563.31,13.0,0.98478,3e-05,1.17579]
[1778009807134,47.24,81557.73,13.0,0.98463,3e-05,1.18555]
[1778009808142,47.24,81554.03,13.0,0.98454,3e-05,1.19205]
[1778009810157,47.24,81553.95,13.0,0.98453,3e-05,1.19219]
[1778009812169,47.24,81556.46,13.0,0.9846,3e-05,1.18777]
[1778009817204,47.24,81556.49,13.0,0.9846,3e-05,1.18772]
[1778009819219,47.24,81555.71,13.0,0.98458,3e-05,1.18909]
[1778009822240,47.24,81556.6,13.0,0.9846,3e-05,1.18753]
[1778009827276,47.24,81556.13,13.0,0.98459,3e-05,1.18835]
[1778009831304,47.24,81559.83,13.0,0.98469,3e-05,1.18187]
[1778009832311,47.24,81560.78,13.0,0.98472,3e-05,1.18021]
[1778009834325,47.24,81559.84,13.0,0.98469,3e-05,1.18185]
[1778009835332,47.24,81560.55,13.0,0.98471,3e-05,1.18061]
[1778009839360,47.24,81559.83,13.0,0.98469,3e-05,1.18187]
[1778009840367,47.24,81559.24,13.0,0.98467,3e-05,1.1829]
[1778009842380,47.24,81560.2,13.0,0.9847,3e-05,1.18122]
[1778009844395,47.24,81560.99,13.0,0.98472,3e-05,1.17984]
[1778009847415,47.24,81557.52,13.0,0.98463,3e-05,1.18591]
[1778009848422,47.24,81558.1,13.0,0.98464,3e-05,1.1849]
[1778009851444,47.24,81558.87,13.0,0.98472,3e-05,1.17906]
[1778009856478,47.24,81558.79,13.0,0.98472,3e-05,1.1792]
[1778009857696,47.24,81558.79,13.0,0.98472,3e-05,1.1792]
[1778009858495,47.24,81552.77,13.0,0.98456,3e-05,1.18976]
[1778009859502,47.24,81550.5,13.0,0.9845,3e-05,1.19376]
[1778009861364,47.24,81550.09,13.0,0.98449,3e-05,1.19448]
[1778009861561,47.24,81550.09,13.0,0.98449,3e-05,1.19448]
[1778009861603,47.24,81550.09,13.0,0.98449,3e-05,1.19448]
[1778009861604,47.24,81550.09,13.0,0.98449,3e-05,1.19448]
[1778009861616,47.24,81549.0,13.0,0.98446,3e-05,1.19641]
[1778009862384,47.24,81549.0,13.0,0.98446,3e-05,1.19641]
[1778009862589,47.24,81539.11,13.0,0.98419,3e-05,1.21399]
[1778009863583,47.24,81539.11,13.0,0.98419,3e-05,1.21399]
[1778009863604,47.24,81535.58,13.0,0.98409,3e-05,1.22032]
[1778009864537,47.24,81534.21,13.0,0.98405,3e-05,1.22278]
[1778009868566,47.24,81534.68,13.0,0.98407,3e-05,1.22193]
[1778009870580,47.24,81533.79,13.0,0.98404,3e-05,1.22353]
[1778009872594,47.24,81534.32,13.0,0.98406,3e-05,1.22258]
[1778009877629,47.24,81534.15,13.0,0.98405,3e-05,1.22289]
[1778009879643,47.24,81533.66,13.0,0.98404,3e-05,1.22377]
[1778009880651,47.24,81534.12,13.0,0.98405,3e-05,1.22294]
[1778009881657,47.24,81521.38,13.0,0.9837,3e-05,1.24602]
[1778009882664,47.24,81525.77,13.0,0.98382,3e-05,1.23803]
[1778009883670,47.24,81526.95,13.0,0.98385,3e-05,1.23589]
[1778009884678,47.24,81527.66,13.0,0.98387,3e-05,1.2346]
[1778009889713,47.24,81527.46,13.0,0.98387,3e-05,1.23496]
[1778009890720,47.24,81525.13,13.0,0.9838,3e-05,1.23919]
[1778009895755,47.24,81525.89,13.0,0.98382,3e-05,1.23781]
[1778009895901,47.24,81525.89,13.0,0.98382,3e-05,1.23781]
[1778009896762,47.24,81534.77,13.0,0.98407,3e-05,1.22177]
[1778009897768,47.24,81538.97,13.0,0.98418,3e-05,1.21424]
[1778009900790,47.24,81539.65,13.0,0.9842,3e-05,1.21303]
[1778009903810,47.24,81538.93,13.0,0.98418,3e-05,1.21431]
[1778009904818,47.24,81539.44,13.0,0.9842,3e-05,1.2134]
[1778009906831,47.24,81540.11,13.0,0.98421,3e-05,1.2122]
[1778009911867,47.24,81540.51,13.0,0.98428,3e-05,1.20693]
[1778009913881,47.24,81540.01,13.0,0.98427,3e-05,1.20782]
[1778009918917,47.24,81540.49,13.0,0.98428,3e-05,1.20697]
[1778009919924,47.24,81539.85,13.0,0.98426,3e-05,1.20811]
[1778009922991,47.24,81540.38,13.0,0.98428,3e-05,1.20717]
[1778009923951,47.24,81545.41,13.0,0.98442,3e-05,1.19823]
[1778009924959,47.24,81543.46,13.0,0.98436,3e-05,1.20169]
[1778009928987,47.24,81544.42,13.0,0.98439,3e-05,1.19999]
[1778009929994,47.24,81544.86,13.0,0.9844,3e-05,1.19921]
[1778009931001,47.24,81543.98,13.0,0.98438,3e-05,1.20077]
[1778009934022,47.24,81545.71,13.0,0.98442,3e-05,1.1977]
[1778009935029,47.24,81546.73,13.0,0.98445,3e-05,1.1959]
[1778009936035,47.24,81543.04,13.0,0.98435,3e-05,1.20243]
[1778009937042,47.24,81542.26,13.0,0.98433,3e-05,1.20382]
[1778009942078,47.23,81542.15,13.0,0.98433,3e-05,1.20396]
[1778009944816,47.23,81542.15,13.0,0.98433,3e-05,1.20396]
[1778009944846,47.23,81531.12,13.0,0.98403,3e-05,1.22349]
[1778009945098,47.23,81524.05,13.0,0.98383,3e-05,1.23627]
[1778009947113,47.23,81522.99,13.0,0.98381,3e-05,1.23797]
[1778009950504,47.23,81523.07,13.0,0.98381,3e-05,1.23759]
[1778009952147,47.23,81524.22,13.0,0.98384,3e-05,1.2355]
[1778009954162,47.23,81524.86,13.0,0.98386,3e-05,1.23434]
[1778009959197,47.23,81524.21,13.0,0.98384,3e-05,1.23552]
[1778009961211,47.23,81523.37,13.0,0.98382,3e-05,1.23705]
[1778009966246,47.23,81523.07,13.0,0.98381,3e-05,1.23759]
[1778009971280,47.23,81523.02,13.0,0.98387,3e-05,1.23306]
[1778009972288,47.23,81523.88,13.0,0.98389,3e-05,1.2315]
[1778009973295,47.23,81524.56,13.0,0.98391,3e-05,1.23027]
[1778009976316,47.23,81529.04,13.0,0.98404,3e-05,1.22219]
[1778009977323,47.23,81531.56,13.0,0.9841,3e-05,1.21766]
[1778009978330,47.23,81539.7,13.0,0.98433,3e-05,1.20312]
[1778009979337,47.23,81543.0,13.0,0.98442,3e-05,1.19726]
[1778009980344,47.23,81543.65,13.0,0.98443,3e-05,1.19611]
[1778009985380,47.23,81543.76,13.0,0.98444,3e-05,1.19562]
[1778009990479,47.22,81552.32,13.0,0.98468,3e-05,1.18028]
[1778009991485,47.22,81553.69,13.0,0.98471,3e-05,1.17785]
[1778009996520,47.22,81553.71,13.0,0.98472,3e-05,1.17771]
[1778010000549,47.22,81544.93,13.0,0.98448,3e-05,1.19306]
[1778010001556,47.22,81547.58,13.0,0.98455,3e-05,1.18835]
[1778010002563,47.22,81545.84,13.0,0.98451,3e-05,1.19138]
[1778010003570,47.22,81547.0,13.0,0.98454,3e-05,1.18929]
[1778010006591,47.22,81550.23,13.0,0.98463,3e-05,1.18351]
[1778010007598,47.22,81550.95,13.0,0.98465,3e-05,1.18222]
[1778010008605,47.22,81549.11,13.0,0.9846,3e-05,1.18543]
[1778010009612,47.22,81550.08,13.0,0.98462,3e-05,1.1837]
[1778010010619,47.22,81548.72,13.0,0.98459,3e-05,1.18606]
[1778010011626,47.22,81549.54,13.0,0.98461,3e-05,1.18459]
[1778010012633,47.22,81551.66,13.0,0.98467,3e-05,1.18085]
[1778010013639,47.22,81552.9,13.0,0.9847,3e-05,1.17866]
[1778010014647,47.22,81553.97,13.0,0.98473,3e-05,1.17666]
[1778010015654,47.22,81555.01,13.0,0.98476,3e-05,1.17484]
[1778010018674,47.22,81557.08,13.0,0.98481,3e-05,1.17122]
[1778010020689,47.22,81558.31,13.0,0.98485,3e-05,1.16908]
[1778010021695,47.22,81559.62,13.0,0.98488,3e-05,1.1668]
[1778010022703,47.22,81560.2,13.0,0.9849,3e-05,1.16579]
[1778010027738,47.22,81560.53,13.0,0.98491,3e-05,1.16522]
[1778010028750,47.22,81558.73,13.0,0.98486,3e-05,1.16835]
[1778010029752,47.22,81557.96,13.0,0.98484,3e-05,1.16968]
[1778010032773,47.22,81559.43,13.0,0.98493,3e-05,1.16267]
[1778010033780,47.22,81560.12,13.0,0.98495,3e-05,1.16148]
[1778010035794,47.22,81561.37,13.0,0.98498,3e-05,1.15932]
[1778010036801,47.22,81562.94,13.0,0.98502,3e-05,1.15661]
[1778010038815,47.22,81561.6,13.0,0.98499,3e-05,1.15892]
[1778010039821,47.22,81562.19,13.0,0.985,3e-05,1.1579]
[1778010040829,47.22,81563.0,13.0,0.98503,3e-05,1.1565]
[1778010042843,47.22,81563.48,13.0,0.98504,3e-05,1.15568]
[1778010043849,47.22,81563.07,13.0,0.98503,3e-05,1.15638]
[1778010045865,47.22,81564.86,13.0,0.98507,3e-05,1.1533]
[1778010046871,47.22,81564.23,13.0,0.98506,3e-05,1.15438]
[1778010048180,47.22,81564.01,13.0,0.98505,3e-05,1.15476]
[1778010051831,47.22,81564.49,13.0,0.98506,3e-05,1.15394]
[1778010057949,47.22,81565.24,13.0,0.98508,3e-05,1.15265]
[1778010059963,47.22,81565.58,13.0,0.98509,3e-05,1.15206]
[1778010061775,47.22,81565.52,13.0,0.98509,3e-05,1.15217]
[1778010061977,47.22,81569.65,13.0,0.9852,3e-05,1.14508]
[1778010062984,47.22,81573.1,13.0,0.98529,3e-05,1.13919]
[1778010063991,47.22,81573.46,13.0,0.9853,3e-05,1.13858]
[1778010064998,47.22,81573.11,13.0,0.98529,3e-05,1.13918]
[1778010066005,47.22,81573.44,13.0,0.9853,3e-05,1.13861]
[1778010067012,47.22,81574.14,13.0,0.98531,3e-05,1.13742]
[1778010070241,47.22,81574.27,13.0,0.98532,3e-05,1.1372]
[1778010070535,47.22,81574.27,13.0,0.98532,3e-05,1.1372]
[1778010070612,47.22,81573.75,13.0,0.9853,3e-05,1.13809]
[1778010071040,47.22,81575.21,13.0,0.98534,3e-05,1.1356]
[1778010072047,47.22,81576.46,13.0,0.98537,3e-05,1.13348]
[1778010073828,47.22,81576.46,13.0,0.98537,3e-05,1.13348]
[1778010073898,47.22,81576.98,13.0,0.98539,3e-05,1.1326]
[1778010075091,47.22,81576.98,13.0,0.98539,3e-05,1.1326]
[1778010075256,47.22,81576.98,13.0,0.98539,3e-05,1.1326]
[1778010076377,47.22,81577.95,13.0,0.98541,3e-05,1.13095]
[1778010077096,47.22,81588.42,13.0,0.98568,3e-05,1.11333]
[1778010078103,47.22,81591.17,13.0,0.98575,3e-05,1.10873]
[1778010079109,47.22,81596.51,13.0,0.98588,2e-05,1.09986]
[1778010080117,47.22,81599.61,13.0,0.98596,2e-05,1.09473]
[1778010083836,47.22,81599.64,13.0,0.98596,2e-05,1.09468]
[1778010083907,47.22,81603.1,13.0,0.98604,2e-05,1.08898]
[1778010085507,47.22,81602.84,13.0,0.98604,2e-05,1.08941]
[1778010085585,47.22,81603.83,13.0,0.98606,2e-05,1.08778]
[1778010088791,47.22,81604.37,13.0,0.98608,2e-05,1.0869]
[1778010089388,47.22,81604.37,13.0,0.98608,2e-05,1.0869]
[1778010089418,47.22,81604.76,13.0,0.98609,2e-05,1.08626]
[1778010090187,47.22,81606.59,13.0,0.98613,2e-05,1.08326]
[1778010091726,47.22,81614.81,13.0,0.98638,2e-05,1.06565]
[1778010092201,47.22,81613.89,13.0,0.98636,2e-05,1.06714]
[1778010093472,47.22,81608.87,13.0,0.98624,2e-05,1.07529]
[1778010094215,47.22,81601.77,13.0,0.98606,2e-05,1.0869]
[1778010095223,47.22,81598.42,13.0,0.98598,2e-05,1.09241]
[1778010096230,47.22,81597.9,13.0,0.98597,2e-05,1.09327]
[1778010097237,47.22,81603.2,13.0,0.9861,2e-05,1.08455]
[1778010098244,47.22,81604.91,13.0,0.98614,2e-05,1.08175]
[1778010099965,47.22,81604.91,13.0,0.98614,2e-05,1.08175]
[1778010099251,47.22,81606.03,13.0,0.98617,2e-05,1.07992]
[1778010100258,47.22,81608.53,13.0,0.98623,2e-05,1.07584]
[1778010101066,47.22,81608.53,13.0,0.98623,2e-05,1.07584]
[1778010101079,47.22,81608.53,13.0,0.98623,2e-05,1.07584]
[1778010101830,47.22,81608.53,13.0,0.98623,2e-05,1.07584]
[1778010101931,47.22,81609.5,13.0,0.98625,2e-05,1.07426]
[1778010102678,47.22,81607.74,13.0,0.98621,2e-05,1.07713]
[1778010105825,47.22,81607.48,13.0,0.9862,2e-05,1.07755]
[1778010107307,47.22,81608.28,13.0,0.98622,2e-05,1.07625]
[1778010108314,47.22,81609.02,13.0,0.98624,2e-05,1.07504]
[1778010111335,47.22,81608.46,13.0,0.98623,2e-05,1.07596]
[1778010112342,47.22,81608.98,13.0,0.98624,2e-05,1.07511]
[1778010113349,47.22,81608.15,13.0,0.98622,2e-05,1.07646]
[1778010116370,47.22,81605.3,13.0,0.98615,2e-05,1.08111]
[1778010117377,47.22,81604.28,13.0,0.98613,2e-05,1.08278]
[1778010118384,47.22,81603.09,13.0,0.9861,2e-05,1.08473]
[1778010121405,47.22,81601.79,13.0,0.98606,2e-05,1.08687]
[1778010122414,47.22,81596.54,13.0,0.98593,2e-05,1.09551]
[1778010123421,47.22,81593.95,13.0,0.98587,2e-05,1.0998]
[1778010124428,47.22,81591.56,13.0,0.98581,3e-05,1.10377]
[1778010127448,47.22,81592.53,13.0,0.98584,2e-05,1.10216]
[1778010128456,47.22,81591.56,13.0,0.98581,3e-05,1.10377]
[1778010132484,47.22,81590.41,13.0,0.98578,3e-05,1.10568]
[1778010136514,47.22,81590.98,13.0,0.9858,3e-05,1.10473]
[1778010138359,47.22,81590.97,13.0,0.9858,3e-05,1.10475]
[1778010138529,47.22,81586.96,13.0,0.9857,3e-05,1.11144]
[1778010139446,47.22,81586.96,13.0,0.9857,3e-05,1.11144]
[1778010139536,47.22,81578.7,13.0,0.98549,3e-05,1.12531]
[1778010141028,47.22,81574.68,13.0,0.98538,3e-05,1.13212]
[1778010141831,47.22,81574.68,13.0,0.98538,3e-05,1.13212]
[1778010142559,47.22,81576.24,13.0,0.98542,3e-05,1.12947]
[1778010145584,47.22,81578.46,13.0,0.98548,3e-05,1.12572]
[1778010146591,47.22,81583.77,13.0,0.98561,3e-05,1.11678]
[1778010147598,47.22,81587.71,13.0,0.98571,3e-05,1.11018]
[1778010148605,47.22,81587.2,13.0,0.9857,3e-05,1.11104]
[1778010150019,47.22,81589.54,13.0,0.98576,3e-05,1.10713]
[1778010151627,47.22,81589.29,13.0,0.98581,3e-05,1.10323]
[1778010152634,47.22,81591.12,13.0,0.98585,2e-05,1.10019]
[1778010155655,47.22,81589.99,13.0,0.98582,3e-05,1.10207]
[1778010157669,47.22,81589.49,13.0,0.98581,3e-05,1.1029]
[1778010158675,47.22,81590.15,13.0,0.98583,2e-05,1.1018]
[1778010161697,47.22,81591.25,13.0,0.98586,2e-05,1.09997]
[1778010162704,47.22,81593.89,13.0,0.98592,2e-05,1.0956]
[1778010163711,47.22,81599.22,13.0,0.98605,2e-05,1.08682]
[1778010164717,47.22,81599.59,13.0,0.98606,2e-05,1.08621]
[1778010169753,47.22,81599.96,13.0,0.98607,2e-05,1.0856]
[1778010171767,47.22,81600.69,13.0,0.98609,2e-05,1.0844]
[1778010172774,47.22,81601.41,13.0,0.98611,2e-05,1.08322]
[1778010175056,47.22,81601.37,13.0,0.98611,2e-05,1.08329]
[1778010180444,47.22,81601.28,13.0,0.9861,2e-05,1.08344]
[1778010182845,47.22,81599.98,13.0,0.98607,2e-05,1.08557]
[1778010183833,47.22,81599.98,13.0,0.98607,2e-05,1.08557]
[1778010183897,47.22,81599.98,13.0,0.98607,2e-05,1.08557]
[1778010183904,47.22,81601.13,13.0,0.9861,2e-05,1.08368]
[1778010189894,47.22,81600.94,13.0,0.9861,2e-05,1.08399]
[1778010190901,47.22,81600.29,13.0,0.98608,2e-05,1.08506]
[1778010191907,47.22,81600.71,13.0,0.98609,2e-05,1.08437]
[1778010192915,47.22,81602.08,13.0,0.98612,2e-05,1.08212]
[1778010193922,47.22,81602.63,13.0,0.98614,2e-05,1.08122]
[1778010194712,47.22,81602.63,13.0,0.98614,2e-05,1.08122]
[1778010194929,47.22,81616.16,13.0,0.98647,2e-05,1.05927]
[1778010195843,47.22,81616.16,13.0,0.98647,2e-05,1.05927]
[1778010195907,47.22,81616.16,13.0,0.98647,2e-05,1.05927]
[1778010196086,47.22,81616.16,13.0,0.98647,2e-05,1.05927]
[1778010195936,47.22,81623.86,13.0,0.98665,2e-05,1.04693]
[1778010196575,47.22,81623.86,13.0,0.98665,2e-05,1.04693]
[1778010196943,47.22,81624.76,13.0,0.98667,2e-05,1.0455]
[1778010198957,47.22,81625.35,13.0,0.98669,2e-05,1.04456]
[1778010200971,47.22,81623.75,13.0,0.98665,2e-05,1.04711]
[1778010203992,47.22,81627.2,13.0,0.98673,2e-05,1.04162]
[1778010204999,47.22,81627.77,13.0,0.98674,2e-05,1.04071]
[1778010207013,47.22,81628.92,13.0,0.98677,2e-05,1.03889]
[1778010208020,47.22,81635.72,13.0,0.98693,2e-05,1.02815]
[1778010209027,47.22,81636.3,13.0,0.98694,2e-05,1.02724]
[1778010210034,47.22,81635.2,13.0,0.98692,2e-05,1.02897]
[1778010211041,47.22,81633.32,13.0,0.98692,2e-05,1.0278]
[1778010212048,47.22,81631.77,13.0,0.98689,2e-05,1.03024]
[1778010213055,47.22,81636.59,13.0,0.987,2e-05,1.02267]
[1778010214061,47.22,81637.34,13.0,0.98702,2e-05,1.0215]
[1778010217084,47.22,81636.28,13.0,0.98699,2e-05,1.02316]
[1778010219096,47.22,81636.79,13.0,0.987,2e-05,1.02236]
[1778010225139,47.22,81636.68,13.0,0.987,2e-05,1.02253]
[1778010229168,47.22,81637.23,13.0,0.98701,2e-05,1.02167]
[1778010231182,47.22,81637.65,13.0,0.98702,2e-05,1.02102]
[1778010233196,47.22,81640.46,13.0,0.98709,2e-05,1.01663]
[1778010234203,47.22,81643.55,13.0,0.98716,2e-05,1.01182]
[1778010237224,47.22,81641.63,13.0,0.98712,2e-05,1.01481]
[1778010239237,47.22,81642.5,13.0,0.98714,2e-05,1.01345]
[1778010240474,47.22,81642.5,13.0,0.98714,2e-05,1.01345]
[1778010241050,47.22,81642.5,13.0,0.98714,2e-05,1.01345]
[1778010241147,47.22,81642.4,13.0,0.98713,2e-05,1.01361]
[1778010241727,47.22,81642.4,13.0,0.98713,2e-05,1.01361]
[1778010241804,47.22,81648.76,13.0,0.98728,2e-05,1.00376]
[1778010242277,47.22,81648.76,13.0,0.98728,2e-05,1.00376]
[1778010242357,47.22,81648.76,13.0,0.98728,2e-05,1.00376]
[1778010242371,47.22,81659.0,13.0,0.98751,2e-05,0.98807]
[1778010243346,47.22,81659.0,13.0,0.98751,2e-05,0.98807]
[1778010243441,47.22,81662.11,13.0,0.98758,2e-05,0.98334]
[1778010244274,47.22,81662.66,13.0,0.98759,2e-05,0.9825]
[1778010249309,47.22,81662.39,13.0,0.98759,2e-05,0.98291]
[1778010252330,47.22,81661.04,13.0,0.98756,2e-05,0.98496]
[1778010256359,47.22,81662.42,13.0,0.98759,2e-05,0.98287]
[1778010257365,47.22,81663.62,13.0,0.98761,2e-05,0.98105]
[1778010259380,47.22,81663.02,13.0,0.9876,2e-05,0.98196]
[1778010260387,47.22,81663.52,13.0,0.98761,2e-05,0.9812]
[1778010265422,47.22,81665.63,13.0,0.98766,2e-05,0.97801]
[1778010266429,47.22,81659.39,13.0,0.98752,2e-05,0.98747]
[1778010267436,47.22,81657.19,13.0,0.98747,2e-05,0.99082]
[1778010268443,47.22,81655.25,13.0,0.98743,2e-05,0.99379]
[1778010269450,47.22,81649.86,13.0,0.9873,2e-05,1.00206]
[1778010270457,47.22,81649.33,13.0,0.98729,2e-05,1.00288]
[1778010272470,47.22,81650.54,13.0,0.98737,2e-05,0.99697]
[1778010274485,47.22,81651.65,13.0,0.98739,2e-05,0.99527]
[1778010279520,47.22,81651.98,13.0,0.9874,2e-05,0.99476]
[1778010280527,47.22,81653.99,13.0,0.98745,2e-05,0.99168]
[1778010283548,47.22,81656.87,13.0,0.98751,2e-05,0.98729]
[1778010284555,47.22,81652.65,13.0,0.98742,2e-05,0.99373]
[1778010285562,47.22,81647.56,13.0,0.9873,2e-05,1.00155]
[1778010286569,47.22,81649.27,13.0,0.98734,2e-05,0.99892]
[1778010287576,47.22,81652.09,13.0,0.9874,2e-05,0.99459]
[1778010289590,47.22,81653.71,13.0,0.98744,2e-05,0.99211]
[1778010291604,47.22,81654.38,13.0,0.98746,2e-05,0.99109]
[1778010296639,47.22,81653.46,13.0,0.98743,2e-05,0.99249]
[1778010297646,47.22,81654.3,13.0,0.98745,2e-05,0.99121]
[1778010302682,47.22,81654.55,13.0,0.98746,2e-05,0.99083]
[1778010303688,47.22,81657.45,13.0,0.98752,2e-05,0.98641]
[1778010304694,47.22,81658.71,13.0,0.98755,2e-05,0.98449]
[1778010305702,47.22,81659.34,13.0,0.98757,2e-05,0.98353]
[1778010307716,47.22,81660.41,13.0,0.98759,2e-05,0.98191]
[1778010309730,47.22,81659.81,13.0,0.98758,2e-05,0.98282]
[1778010310737,47.22,81660.32,13.0,0.98759,2e-05,0.98205]
[1778010314765,47.22,81661.3,13.0,0.98761,2e-05,0.98056]
[1778010320177,47.22,81661.6,13.0,0.98762,2e-05,0.98011]
[1778010320807,47.22,81662.44,13.0,0.98764,2e-05,0.97884]
[1778010324836,47.22,81661.6,13.0,0.98762,2e-05,0.98011]
[1778010329871,47.22,81661.38,13.0,0.98761,2e-05,0.98044]
[1778010330878,47.22,81664.6,13.0,0.98768,2e-05,0.97557]
[1778010331885,47.22,81667.84,13.0,0.9878,2e-05,0.96672]
[1778010332892,47.22,81667.2,13.0,0.98779,2e-05,0.96768]
[1778010333899,47.22,81666.16,13.0,0.98777,2e-05,0.96924]
[1778010336920,47.22,81666.62,13.0,0.98778,2e-05,0.96855]
[1778010338934,47.22,81667.05,13.0,0.98779,2e-05,0.96791]
[1778010341955,47.22,81667.53,13.0,0.9878,2e-05,0.96719]
[1778010343970,47.22,81672.17,13.0,0.9879,2e-05,0.96026]
[1778010344977,47.22,81668.58,13.0,0.98782,2e-05,0.96562]
[1778010345983,47.22,81667.68,13.0,0.9878,2e-05,0.96696]
[1778010351019,47.22,81662.17,13.0,0.98768,2e-05,0.97525]
[1778010352026,47.22,81661.41,13.0,0.98766,2e-05,0.9764]
[1778010356054,47.22,81659.67,13.0,0.98762,2e-05,0.97903]
[1778010357061,47.22,81658.54,13.0,0.9876,2e-05,0.98074]
[1778010359075,47.22,81659.39,13.0,0.98762,2e-05,0.97945]
[1778010360082,47.22,81660.15,13.0,0.98763,2e-05,0.9783]
[1778010361089,47.22,81665.22,13.0,0.98775,2e-05,0.97066]
[1778010362096,47.22,81665.89,13.0,0.98776,2e-05,0.96965]
[1778010365118,47.22,81666.32,13.0,0.98777,2e-05,0.969]
[1778010368139,47.22,81665.23,13.0,0.98775,2e-05,0.97064]
[1778010369146,47.22,81667.42,13.0,0.98779,2e-05,0.96735]
[1778010370153,47.22,81669.04,13.0,0.98783,2e-05,0.96493]
[1778010374181,47.22,81668.06,13.0,0.98781,2e-05,0.9664]
[1778010375188,47.22,81667.45,13.0,0.9878,2e-05,0.96731]
[1778010376195,47.22,81668.54,13.0,0.98782,2e-05,0.96568]
[1778010377201,47.22,81667.89,13.0,0.9878,2e-05,0.96665]
[1778010382237,47.22,81665.68,13.0,0.98776,2e-05,0.96997]
[1778010386265,47.22,81663.17,13.0,0.9877,2e-05,0.97374]
[1778010387272,47.22,81662.05,13.0,0.98768,2e-05,0.97543]
[1778010393314,47.22,81661.94,13.0,0.98772,2e-05,0.97161]
[1778010397342,47.22,81662.6,13.0,0.98774,2e-05,0.97061]
[1778010400363,47.22,81663.04,13.0,0.98775,2e-05,0.96995]
[1778010402377,47.22,81664.5,13.0,0.98778,2e-05,0.96776]
[1778010403384,47.22,81658.42,13.0,0.98764,2e-05,0.97692]
[1778010404390,47.22,81655.39,13.0,0.98758,2e-05,0.98151]
[1778010405785,47.22,81652.56,13.0,0.98751,2e-05,0.98581]
[1778010406407,47.22,81643.06,13.0,0.9873,2e-05,1.00036]
[1778010407413,47.22,81632.11,13.0,0.98705,2e-05,1.01735]
[1778010408420,47.22,81631.13,13.0,0.98702,2e-05,1.01888]
[1778010410434,47.22,81636.26,13.0,0.98714,2e-05,1.01088]
[1778010411441,47.22,81639.79,13.0,0.98722,2e-05,1.00541]
[1778010412448,47.22,81638.42,13.0,0.98719,2e-05,1.00753]
[1778010413455,47.22,81637.67,13.0,0.98717,2e-05,1.00869]
[1778010414462,47.22,81636.41,13.0,0.98715,2e-05,1.01065]
[1778010415469,47.22,81637.26,13.0,0.98717,2e-05,1.00933]
[1778010420504,47.22,81637.61,13.0,0.98717,2e-05,1.00879]
[1778010422518,47.22,81636.84,13.0,0.98716,2e-05,1.00998]
[1778010423938,47.22,81636.84,13.0,0.98716,2e-05,1.00998]
[1778010424532,47.22,81635.85,13.0,0.98713,2e-05,1.01152]
[1778010425539,47.22,81635.3,13.0,0.98712,2e-05,1.01238]
[1778010426545,47.22,81632.16,13.0,0.98705,2e-05,1.01727]
[1778010427552,47.22,81628.42,13.0,0.98696,2e-05,1.02313]
[1778010428559,47.22,81626.85,13.0,0.98692,2e-05,1.02559]
[1778010429567,47.22,81624.75,13.0,0.98687,2e-05,1.0289]
[1778010431581,47.22,81625.6,13.0,0.98689,2e-05,1.02756]
[1778010434602,47.22,81624.02,13.0,0.98686,2e-05,1.03005]
[1778010437623,47.22,81622.99,13.0,0.98683,2e-05,1.03167]
[1778010438630,47.22,81624.05,13.0,0.98686,2e-05,1.03]
[1778010441651,47.22,81625.01,13.0,0.98688,2e-05,1.02849]
[1778010443664,47.22,81623.94,13.0,0.98686,2e-05,1.03017]
[1778010446005,47.22,81624.43,13.0,0.98687,2e-05,1.0294]
[1778010446048,47.22,81623.99,13.0,0.98686,2e-05,1.0301]
[1778010446686,47.22,81620.79,13.0,0.98678,2e-05,1.03515]
[1778010447825,47.22,81620.79,13.0,0.98678,2e-05,1.03515]
[1778010447926,47.22,81619.8,13.0,0.98676,2e-05,1.03672]
[1778010448700,47.22,81620.92,13.0,0.98678,2e-05,1.03495]
[1778010453735,47.22,81622.68,13.0,0.98688,2e-05,1.02802]
[1778010454742,47.22,81623.22,13.0,0.98689,2e-05,1.02717]
[1778010455749,47.22,81625.57,13.0,0.98694,2e-05,1.02347]
[1778010457448,47.22,81625.44,13.0,0.98694,2e-05,1.02368]
[1778010457763,47.22,81621.82,13.0,0.98686,2e-05,1.02937]
[1778010458610,47.22,81621.82,13.0,0.98686,2e-05,1.02937]
[1778010459072,47.22,81620.76,13.0,0.98683,2e-05,1.03105]
[1778010459777,47.22,81625.3,13.0,0.98694,2e-05,1.0239]
[1778010460783,47.22,81633.83,13.0,0.98714,2e-05,1.01057]
[1778010461791,47.22,81636.23,13.0,0.98719,2e-05,1.00684]
[1778010462798,47.22,81640.21,13.0,0.98728,2e-05,1.00069]
[1778010463805,47.22,81639.58,13.0,0.98727,2e-05,1.00166]
[1778010464815,47.22,81635.73,13.0,0.98718,2e-05,1.00762]
[1778010465820,47.22,81634.22,13.0,0.98715,2e-05,1.00996]
[1778010467834,47.22,81634.74,13.0,0.98716,2e-05,1.00915]
[1778010470855,47.22,81635.39,13.0,0.98717,2e-05,1.00814]
[1778010471864,47.22,81636.6,13.0,0.9872,2e-05,1.00627]
[1778010472869,47.22,81637.79,13.0,0.98723,2e-05,1.00442]
[1778010476050,47.22,81637.76,13.0,0.98723,2e-05,1.00447]
[1778010476066,47.22,81637.1,13.0,0.98721,2e-05,1.00549]
[1778010477398,47.22,81637.1,13.0,0.98721,2e-05,1.00549]
[1778010476897,47.22,81638.77,13.0,0.98725,2e-05,1.00291]
[1778010477904,47.22,81645.96,13.0,0.98741,2e-05,0.99185]
[1778010478911,47.22,81647.65,13.0,0.98745,2e-05,0.98927]
[1778010479920,47.22,81650.24,13.0,0.98751,2e-05,0.98531]
[1778010480560,47.22,81650.24,13.0,0.98751,2e-05,0.98531]
[1778010481353,47.22,81650.24,13.0,0.98751,2e-05,0.98531]
[1778010481395,47.22,81655.36,13.0,0.98762,2e-05,0.97754]
[1778010481933,47.22,81650.06,13.0,0.98751,2e-05,0.98559]
[1778010482939,47.22,81649.35,13.0,0.98749,2e-05,0.98667]
[1778010483947,47.22,81650.05,13.0,0.98751,2e-05,0.9856]
[1778010484954,47.22,81650.73,13.0,0.98752,2e-05,0.98457]
[1778010486432,47.22,81650.73,13.0,0.98752,2e-05,0.98457]
[1778010485961,47.22,81654.61,13.0,0.98761,2e-05,0.97868]
[1778010486902,47.22,81654.61,13.0,0.98761,2e-05,0.97868]
[1778010486968,47.22,81654.91,13.0,0.98761,2e-05,0.97822]
[1778010487975,47.22,81660.37,13.0,0.98774,2e-05,0.96998]
[1778010493010,47.22,81662.02,13.0,0.98777,2e-05,0.9675]
[1778010494017,47.22,81662.68,13.0,0.98779,2e-05,0.96651]
[1778010495024,47.22,81663.13,13.0,0.9878,2e-05,0.96584]
[1778010498045,47.22,81662.59,13.0,0.98778,2e-05,0.96665]
[1778010499055,47.22,81667.87,13.0,0.9879,2e-05,0.95876]
[1778010500062,47.22,81672.81,13.0,0.98801,2e-05,0.95142]
[1778010502076,47.22,81671.84,13.0,0.98799,2e-05,0.95285]
[1778010503083,47.22,81671.36,13.0,0.98798,2e-05,0.95357]
[1778010504090,47.22,81670.6,13.0,0.98796,2e-05,0.95469]
[1778010504851,47.22,81670.6,13.0,0.98796,2e-05,0.95469]
[1778010506089,47.22,81670.75,13.0,0.98796,2e-05,0.95447]
[1778010506104,47.22,81673.19,13.0,0.98802,2e-05,0.95086]
[1778010510131,47.22,81672.44,13.0,0.988,2e-05,0.95197]
[1778010516174,47.22,81672.67,13.0,0.98805,2e-05,0.94769]
[1778010520202,47.22,81673.09,13.0,0.98806,2e-05,0.94707]
[1778010523222,47.22,81675.48,13.0,0.98811,2e-05,0.94355]
[1778010524230,47.22,81680.29,13.0,0.98822,2e-05,0.93649]
[1778010525237,47.22,81680.81,13.0,0.98823,2e-05,0.93573]
[1778010528258,47.22,81680.44,13.0,0.98822,2e-05,0.93627]
[1778010530272,47.22,81679.11,13.0,0.98819,2e-05,0.93822]
[1778010533294,47.22,81678.64,13.0,0.98818,2e-05,0.93891]
[1778010533508,47.22,81678.64,13.0,0.98818,2e-05,0.93891]
[1778010535308,47.22,81679.2,13.0,0.98819,2e-05,0.93809]
[1778010537321,47.22,81678.81,13.0,0.98819,2e-05,0.93866]
[1778010540228,47.22,81678.94,13.0,0.98819,2e-05,0.93847]
[1778010540343,47.22,81679.33,13.0,0.9882,2e-05,0.9379]
[1778010541350,47.22,81681.75,13.0,0.98825,2e-05,0.93436]
[1778010542357,47.22,81677.97,13.0,0.98817,2e-05,0.93989]
[1778010543364,47.22,81676.54,13.0,0.98814,2e-05,0.94199]
[1778010544371,47.22,81672.18,13.0,0.98804,2e-05,0.94842]
[1778010545378,47.22,81668.27,13.0,0.98796,2e-05,0.95421]
[1778010546385,47.22,81661.49,13.0,0.98781,2e-05,0.96432]
[1778010547392,47.22,81659.24,13.0,0.98776,2e-05,0.96769]
[1778010548400,47.22,81657.58,13.0,0.98772,2e-05,0.97019]
[1778010550413,47.22,81658.3,13.0,0.98774,2e-05,0.96911]
[1778010553434,47.22,81659.44,13.0,0.98776,2e-05,0.96739]
[1778010554440,47.22,81659.98,13.0,0.98778,2e-05,0.96658]
[1778010555064,47.22,81659.98,13.0,0.98778,2e-05,0.96658]
[1778010556146,47.22,81660.2,13.0,0.98778,2e-05,0.96625]
[1778010556455,47.22,81658.94,13.0,0.98775,2e-05,0.96815]
[1778010558469,47.22,81656.53,13.0,0.9877,2e-05,0.97177]
[1778010559476,47.22,81657.04,13.0,0.98771,2e-05,0.971]
[1778010560483,47.22,81656.16,13.0,0.98769,2e-05,0.97233]
[1778010562496,47.22,81655.23,13.0,0.98767,2e-05,0.97373]
[1778010565518,47.22,81653.95,13.0,0.98764,2e-05,0.97567]
[1778010566525,47.22,81653.28,13.0,0.98763,2e-05,0.97668]
[1778010567532,47.22,81651.48,13.0,0.98759,2e-05,0.97941]
[1778010570184,47.22,81651.73,13.0,0.98759,2e-05,0.97903]
[1778010570553,47.22,81653.86,13.0,0.98764,2e-05,0.9758]
[1778010571560,47.22,81655.17,13.0,0.98772,2e-05,0.96982]
[1778010572566,47.22,81656.23,13.0,0.98774,2e-05,0.96823]
[1778010574581,47.22,81655.76,13.0,0.98773,2e-05,0.96894]
[1778010575588,47.22,81654.71,13.0,0.98771,2e-05,0.97052]
[1778010576756,47.22,81654.71,13.0,0.98771,2e-05,0.97052]
[1778010576794,47.22,81652.59,13.0,0.98766,2e-05,0.97372]
[1778010577602,47.22,81652.04,13.0,0.98765,2e-05,0.97455]
[1778010582637,47.22,81652.29,13.0,0.98765,2e-05,0.97417]
[1778010586665,47.22,81648.42,13.0,0.98757,2e-05,0.98003]
[1778010587672,47.22,81649.6,13.0,0.98759,2e-05,0.97824]
[1778010588679,47.22,81651.2,13.0,0.98763,2e-05,0.97582]
[1778010595728,47.22,81650.9,13.0,0.98762,2e-05,0.97627]
[1778010596735,47.22,81649.87,13.0,0.9876,2e-05,0.97783]
[1778010599756,47.22,81650.96,13.0,0.98762,2e-05,0.97618]
[1778010601122,47.22,81650.96,13.0,0.98762,2e-05,0.97618]
[1778010601153,47.22,81638.55,13.0,0.98734,2e-05,0.99511]
[1778010601575,47.22,81638.55,13.0,0.98734,2e-05,0.99511]
[1778010602211,47.22,81638.55,13.0,0.98734,2e-05,0.99511]
[1778010602259,47.22,81629.54,13.0,0.98714,2e-05,1.00904]
[1778010602776,47.22,81633.4,13.0,0.98723,2e-05,1.00305]
[1778010603836,47.22,81633.4,13.0,0.98723,2e-05,1.00305]
[1778010603887,47.22,81628.58,13.0,0.98712,2e-05,1.01053]
[1778010604953,47.22,81631.02,13.0,0.98717,2e-05,1.00674]
[1778010606359,47.22,81628.35,13.0,0.98711,2e-05,1.01089]
[1778010607529,47.22,81628.35,13.0,0.98711,2e-05,1.01089]
[1778010607559,47.22,81620.63,13.0,0.98693,2e-05,1.02296]
[1778010607812,47.22,81619.97,13.0,0.98692,2e-05,1.024]
[1778010608942,47.22,81618.24,13.0,0.98687,2e-05,1.02672]
[1778010609827,47.22,81611.58,13.0,0.98672,2e-05,1.03726]
[1778010610835,47.22,81612.37,13.0,0.98674,2e-05,1.03601]
[1778010611842,47.22,81607.23,13.0,0.98661,2e-05,1.04419]
[1778010613361,47.22,81606.52,13.0,0.9866,2e-05,1.04533]
[1778010613856,47.22,81607.03,13.0,0.98661,2e-05,1.04451]
[1778010614863,47.22,81607.53,13.0,0.98662,2e-05,1.04372]
[1778010615870,47.22,81609.16,13.0,0.98666,2e-05,1.04111]
[1778010616877,47.22,81611.25,13.0,0.98671,2e-05,1.03779]
[1778010617884,47.22,81610.5,13.0,0.98669,2e-05,1.03898]
[1778010618891,47.22,81611.33,13.0,0.98671,2e-05,1.03766]
[1778010619898,47.22,81610.16,13.0,0.98668,2e-05,1.03952]
[1778010620905,47.22,81611.14,13.0,0.98671,2e-05,1.03796]
[1778010621912,47.22,81609.48,13.0,0.98667,2e-05,1.0406]
[1778010622919,47.22,81608.44,13.0,0.98664,2e-05,1.04226]
[1778010623926,47.22,81607.62,13.0,0.98662,2e-05,1.04357]
[1778010626195,47.22,81607.82,13.0,0.98663,2e-05,1.04325]
[1778010626329,47.22,81607.82,13.0,0.98663,2e-05,1.04325]
[1778010626384,47.22,81606.79,13.0,0.9866,2e-05,1.0449]
[1778010627362,47.22,81597.52,13.0,0.98638,2e-05,1.0598]
[1778010627954,47.22,81598.15,13.0,0.98639,2e-05,1.05878]
[1778010628961,47.22,81605.92,13.0,0.98658,2e-05,1.04629]
[1778010630975,47.22,81605.22,13.0,0.98657,2e-05,1.04741]
[1778010631982,47.22,81606.2,13.0,0.98664,2e-05,1.04164]
[1778010637021,47.22,81606.65,13.0,0.98665,2e-05,1.04093]
[1778010638028,47.22,81605.4,13.0,0.98662,2e-05,1.04292]
[1778010640042,47.22,81604.46,13.0,0.9866,2e-05,1.04442]
[1778010641049,47.22,81605.17,13.0,0.98662,2e-05,1.04329]
[1778010645077,47.22,81603.27,13.0,0.98657,2e-05,1.04633]
[1778010646084,47.22,81600.99,13.0,0.98652,2e-05,1.04998]
[1778010647091,47.22,81601.72,13.0,0.98653,2e-05,1.04881]
[1778010648098,47.22,81595.8,13.0,0.98639,2e-05,1.05834]
[1778010653133,47.22,81595.97,13.0,0.98639,2e-05,1.05807]
[1778010654140,47.22,81593.81,13.0,0.98634,2e-05,1.06156]
[1778010655147,47.22,81601.15,13.0,0.98652,2e-05,1.04973]
[1778010656154,47.22,81603.07,13.0,0.98657,2e-05,1.04665]
[1778010658168,47.22,81603.72,13.0,0.98658,2e-05,1.04561]
[1778010661190,47.22,81601.22,13.0,0.98652,2e-05,1.04961]
[1778010664210,47.22,81600.56,13.0,0.98651,2e-05,1.05067]
[1778010665217,47.22,81598.82,13.0,0.98646,2e-05,1.05347]
[1778010668238,47.22,81596.39,13.0,0.9864,2e-05,1.05739]
[1778010669245,47.22,81597.28,13.0,0.98643,2e-05,1.05595]
[1778010671259,47.22,81597.93,13.0,0.98644,2e-05,1.05491]
[1778010673273,47.22,81598.81,13.0,0.98646,2e-05,1.05349]
[1778010674280,47.22,81604.91,13.0,0.98661,2e-05,1.0437]
[1778010675287,47.22,81612.17,13.0,0.98678,2e-05,1.03215]
[1778010677532,47.22,81611.81,13.0,0.98677,2e-05,1.03272]
[1778010677637,47.22,81603.12,13.0,0.98657,2e-05,1.04657]
[1778010677719,47.22,81603.12,13.0,0.98657,2e-05,1.04657]
[1778010678310,47.22,81587.26,13.0,0.98618,2e-05,1.07222]
[1778010678815,47.22,81587.26,13.0,0.98618,2e-05,1.07222]
[1778010679317,47.22,81583.46,13.0,0.98609,2e-05,1.07843]
[1778010679831,47.22,81583.46,13.0,0.98609,2e-05,1.07843]
[1778010680207,47.22,81583.46,13.0,0.98609,2e-05,1.07843]
[1778010680386,47.22,81581.81,13.0,0.98605,2e-05,1.08114]
[1778010680986,47.22,81581.81,13.0,0.98605,2e-05,1.08114]
[1778010681140,47.22,81581.81,13.0,0.98605,2e-05,1.08114]
[1778010681331,47.22,81572.66,13.0,0.98582,3e-05,1.09627]
[1778010682338,47.22,81569.34,13.0,0.98573,3e-05,1.1018]
[1778010683345,47.22,81570.01,13.0,0.98575,3e-05,1.10068]
[1778010686366,47.22,81569.35,13.0,0.98573,3e-05,1.10178]
[1778010687373,47.22,81569.89,13.0,0.98575,3e-05,1.10088]
[1778010688379,47.22,81570.38,13.0,0.98576,3e-05,1.10006]
[1778010689386,47.22,81569.62,13.0,0.98574,3e-05,1.10133]
[1778010691401,47.22,81569.34,13.0,0.98579,3e-05,1.09745]
[1778010692408,47.22,81569.94,13.0,0.9858,3e-05,1.09645]
[1778010694422,47.22,81569.16,13.0,0.98578,3e-05,1.09775]
[1778010695429,47.22,81572.39,13.0,0.98587,3e-05,1.09238]
[1778010696435,47.22,81575.96,13.0,0.98595,2e-05,1.08647]
[1778010697443,47.22,81579.78,13.0,0.98605,2e-05,1.08018]
[1778010698450,47.22,81584.07,13.0,0.98616,2e-05,1.07315]
[1778010701470,47.22,81582.77,13.0,0.98612,2e-05,1.07528]
[1778010702478,47.22,81580.69,13.0,0.98607,2e-05,1.07869]
[1778010703485,47.22,81575.33,13.0,0.98594,2e-05,1.08751]
[1778010704492,47.22,81573.88,13.0,0.9859,3e-05,1.08991]
[1778010705499,47.22,81573.0,13.0,0.98588,3e-05,1.09137]
[1778010706506,47.22,81571.15,13.0,0.98583,3e-05,1.09444]
[1778010708520,47.22,81570.28,13.0,0.98581,3e-05,1.09588]
[1778010710534,47.22,81567.23,13.0,0.98574,3e-05,1.10096]
[1778010715569,47.22,81566.88,13.0,0.98573,3e-05,1.10155]
[1778010720533,47.22,81567.0,13.0,0.98573,3e-05,1.10135]
[1778010720605,47.22,81565.08,13.0,0.98568,3e-05,1.10456]
[1778010723836,47.22,81565.07,13.0,0.98568,3e-05,1.10457]
[1778010723963,47.22,81565.07,13.0,0.98568,3e-05,1.10457]
[1778010726261,47.22,81564.68,13.0,0.98567,3e-05,1.10523]
[1778010726646,47.22,81546.77,13.0,0.98521,3e-05,1.13553]
[1778010727323,47.22,81546.77,13.0,0.98521,3e-05,1.13553]
[1778010727654,47.22,81534.23,13.0,0.98488,3e-05,1.15713]
[1778010728660,47.22,81519.55,13.0,0.98448,3e-05,1.18284]
[1778010729667,47.22,81519.11,13.0,0.98447,3e-05,1.18361]
[1778010730674,47.22,81527.22,13.0,0.98469,3e-05,1.16935]
[1778010731681,47.22,81530.25,13.0,0.98477,3e-05,1.16406]
[1778010732689,47.22,81524.22,13.0,0.98461,3e-05,1.17461]
[1778010733695,47.22,81523.57,13.0,0.98459,3e-05,1.17575]
[1778010735032,47.22,81525.26,13.0,0.98464,3e-05,1.17279]
[1778010737723,47.22,81526.15,13.0,0.98466,3e-05,1.17122]
[1778010740744,47.22,81525.24,13.0,0.98464,3e-05,1.17282]
[1778010741751,47.22,81524.6,13.0,0.98462,3e-05,1.17394]
[1778010742758,47.22,81525.24,13.0,0.98464,3e-05,1.17282]
[1778010744772,47.22,81522.4,13.0,0.98456,3e-05,1.17781]
[1778010746786,47.22,81523.02,13.0,0.98458,3e-05,1.17672]
[1778010749807,47.22,81523.8,13.0,0.9846,3e-05,1.17535]
[1778010751826,47.22,81528.92,13.0,0.98479,3e-05,1.16186]
[1778010752829,47.22,81538.45,13.0,0.98505,3e-05,1.14535]
[1778010753836,47.22,81540.5,13.0,0.9851,3e-05,1.14182]
[1778010755500,47.22,81540.5,13.0,0.9851,3e-05,1.14182]
[1778010755587,47.22,81540.54,13.0,0.9851,3e-05,1.14175]
[1778010755850,47.22,81545.16,13.0,0.98522,3e-05,1.13384]
[1778010756761,47.22,81545.16,13.0,0.98522,3e-05,1.13384]
[1778010757472,47.22,81553.04,13.0,0.98543,3e-05,1.12043]
[1778010757864,47.22,81554.0,13.0,0.98545,3e-05,1.11881]
[1778010759878,47.22,81554.74,13.0,0.98547,3e-05,1.11756]
[1778010760885,47.22,81552.04,13.0,0.9854,3e-05,1.12213]
[1778010761892,47.22,81551.12,13.0,0.98538,3e-05,1.12369]
[1778010763908,47.22,81545.97,13.0,0.98524,3e-05,1.13245]
[1778010764915,47.22,81544.45,13.0,0.9852,3e-05,1.13505]
[1778010766929,47.22,81543.36,13.0,0.98518,3e-05,1.13692]
[1778010768942,47.22,81542.68,13.0,0.98516,3e-05,1.13808]
[1778010770162,47.22,81542.68,13.0,0.98516,3e-05,1.13808]
[1778010773181,47.22,81542.47,13.0,0.98515,3e-05,1.13844]
[1778010773977,47.22,81542.96,13.0,0.98517,3e-05,1.1376]
[1778010774985,47.22,81545.17,13.0,0.98522,3e-05,1.13382]
[1778010776999,47.22,81546.45,13.0,0.98526,3e-05,1.13163]
[1778010782034,47.22,81546.51,13.0,0.98526,3e-05,1.13153]
[1778010783042,47.22,81547.07,13.0,0.98527,3e-05,1.13058]
[1778010786093,47.22,81547.28,13.0,0.98528,3e-05,1.13022]
[1778010786180,47.22,81554.4,13.0,0.98546,3e-05,1.11813]
[1778010787070,47.22,81558.31,13.0,0.98556,3e-05,1.11154]
[1778010788076,47.22,81559.18,13.0,0.98558,3e-05,1.11008]
[1778010790097,47.22,81557.93,13.0,0.98555,3e-05,1.11218]
[1778010791104,47.22,81559.19,13.0,0.98559,3e-05,1.11006]
[1778010793118,47.22,81559.7,13.0,0.9856,3e-05,1.1092]
[1778010797146,47.22,81550.41,13.0,0.98536,3e-05,1.12489]
[1778010798153,47.22,81552.04,13.0,0.9854,3e-05,1.12213]
[1778010799160,47.22,81555.56,13.0,0.98549,3e-05,1.11617]
[1778010801174,47.22,81556.08,13.0,0.98551,3e-05,1.1153]
[1778010803188,47.22,81555.11,13.0,0.98548,3e-05,1.11693]
[1778010804195,47.22,81554.51,13.0,0.98547,3e-05,1.11795]
[1778010806209,47.22,81557.13,13.0,0.98553,3e-05,1.11353]
[1778010807215,47.22,81560.36,13.0,0.98562,3e-05,1.10809]
[1778010809230,47.22,81563.36,13.0,0.98569,3e-05,1.10307]
[1778010810603,47.22,81563.36,13.0,0.98569,3e-05,1.10307]
[1778010811236,47.22,81563.43,13.0,0.98569,3e-05,1.10295]
[1778010811244,47.22,81566.65,13.0,0.98583,3e-05,1.09323]
[1778010811854,47.22,81566.65,13.0,0.98583,3e-05,1.09323]
[1778010812251,47.22,81578.35,13.0,0.98612,2e-05,1.07393]
[1778010813730,47.22,81578.35,13.0,0.98612,2e-05,1.07393]
[1778010813736,47.22,81580.67,13.0,0.98618,2e-05,1.07014]
[1778010814581,47.22,81580.67,13.0,0.98618,2e-05,1.07014]
[1778010816586,47.22,81579.95,13.0,0.98616,2e-05,1.07132]
[1778010816587,47.22,81581.51,13.0,0.9862,2e-05,1.06877]
[1778010818293,47.22,81580.39,13.0,0.98617,2e-05,1.0706]
[1778010819597,47.22,81568.53,13.0,0.98588,3e-05,1.09011]
[1778010820221,47.22,81568.53,13.0,0.98588,3e-05,1.09011]
[1778010820307,47.22,81570.66,13.0,0.98593,3e-05,1.08659]
[1778010821487,47.22,81570.66,13.0,0.98593,3e-05,1.08659]
[1778010821602,47.22,81570.66,13.0,0.98593,3e-05,1.08659]
[1778010821702,47.22,81579.67,13.0,0.98615,2e-05,1.07177]
[1778010822321,47.22,81581.5,13.0,0.9862,2e-05,1.06879]
[1778010823328,47.22,81592.49,13.0,0.98647,2e-05,1.05098]
[1778010824335,47.22,81602.61,13.0,0.98671,2e-05,1.03479]
[1778010825342,47.22,81605.15,13.0,0.98677,2e-05,1.03076]
[1778010827355,47.22,81608.36,13.0,0.98685,2e-05,1.02568]
[1778010828363,47.22,81607.84,13.0,0.98683,2e-05,1.0265]
[1778010832391,47.22,81607.29,13.0,0.98682,2e-05,1.02737]
[1778010833607,47.22,81607.63,13.0,0.98683,2e-05,1.02683]
[1778010834405,47.22,81607.96,13.0,0.98684,2e-05,1.02631]
[1778010835069,47.22,81607.96,13.0,0.98684,2e-05,1.02631]
[1778010835412,47.22,81608.92,13.0,0.98686,2e-05,1.02479]
[1778010836485,47.22,81608.92,13.0,0.98686,2e-05,1.02479]
[1778010836603,47.22,81608.92,13.0,0.98686,2e-05,1.02479]
[1778010836783,47.22,81608.92,13.0,0.98686,2e-05,1.02479]
[1778010836793,47.22,81608.51,13.0,0.98685,2e-05,1.02544]
[1778010838584,47.22,81608.63,13.0,0.98685,2e-05,1.02525]
[1778010839453,47.22,81608.12,13.0,0.98684,2e-05,1.02606]
[1778010840459,47.22,81608.75,13.0,0.98686,2e-05,1.02506]
[1778010841467,47.22,81611.56,13.0,0.98692,2e-05,1.02064]
[1778010842474,47.22,81612.25,13.0,0.98694,2e-05,1.01955]
[1778010843481,47.22,81611.71,13.0,0.98693,2e-05,1.0204]
[1778010844488,47.22,81612.26,13.0,0.98694,2e-05,1.01954]
[1778010845495,47.22,81611.82,13.0,0.98693,2e-05,1.02023]
[1778010846813,47.22,81611.82,13.0,0.98693,2e-05,1.02023]
[1778010847509,47.22,81619.77,13.0,0.98711,2e-05,1.00779]
[1778010848516,47.22,81625.93,13.0,0.98726,2e-05,0.99824]
[1778010849800,47.22,81627.02,13.0,0.98728,2e-05,0.99656]
[1778010850530,47.22,81620.79,13.0,0.98714,2e-05,1.00621]
[1778010851537,47.22,81619.59,13.0,0.98711,2e-05,1.00807]
[1778010852544,47.22,81618.79,13.0,0.98709,2e-05,1.00932]
[1778010853550,47.22,81619.59,13.0,0.98711,2e-05,1.00807]
[1778010855566,47.22,81620.24,13.0,0.98712,2e-05,1.00706]
[1778010856749,47.22,81622.2,13.0,0.98717,2e-05,1.00402]
[1778010857580,47.22,81623.68,13.0,0.9872,2e-05,1.00172]
[1778010858587,47.22,81625.03,13.0,0.98723,2e-05,0.99963]
[1778010859594,47.22,81625.91,13.0,0.98726,2e-05,0.99827]
[1778010860602,47.22,81627.24,13.0,0.98729,2e-05,0.99622]
[1778010863622,47.22,81628.05,13.0,0.9873,2e-05,0.99497]
[1778010864629,47.22,81627.18,13.0,0.98728,2e-05,0.99631]
[1778010865636,47.22,81626.35,13.0,0.98727,2e-05,0.99759]
[1778010867650,47.22,81627.12,13.0,0.98728,2e-05,0.99641]
[1778010870671,47.22,81623.77,13.0,0.98721,2e-05,1.00158]
[1778010871678,47.22,81621.33,13.0,0.9872,2e-05,1.00126]
[1778010873692,47.22,81622.16,13.0,0.98722,2e-05,0.99997]
[1778010874699,47.22,81621.64,13.0,0.98721,2e-05,1.00078]
[1778010875706,47.22,81625.02,13.0,0.98728,2e-05,0.99556]
[1778010876713,47.22,81626.35,13.0,0.98732,2e-05,0.99351]
[1778010880741,47.22,81625.43,13.0,0.98729,2e-05,0.99492]
[1778010881748,47.22,81620.91,13.0,0.98719,2e-05,1.00191]
[1778010883761,47.22,81623.34,13.0,0.98725,2e-05,0.99815]
[1778010886783,47.22,81623.93,13.0,0.98726,2e-05,0.99724]
[1778010887790,47.22,81615.84,13.0,0.98707,2e-05,1.00979]
[1778010888797,47.22,81610.53,13.0,0.98695,2e-05,1.0181]
[1778010890812,47.22,81613.88,13.0,0.98703,2e-05,1.01286]
[1778010891819,47.22,81615.82,13.0,0.98707,2e-05,1.00983]
[1778010895846,47.22,81615.24,13.0,0.98706,2e-05,1.01073]
[1778010896853,47.22,81613.98,13.0,0.98703,2e-05,1.0127]
[1778010898867,47.22,81617.92,13.0,0.98712,2e-05,1.00655]
[1778010900882,47.22,81614.71,13.0,0.98705,2e-05,1.01156]
[1778010901890,47.22,81608.66,13.0,0.9869,2e-05,1.02104]
[1778010903178,47.22,81601.48,13.0,0.98673,2e-05,1.03239]
[1778010903903,47.22,81592.54,13.0,0.98652,2e-05,1.04667]
[1778010904909,47.22,81591.99,13.0,0.98651,2e-05,1.04755]
[1778010906581,47.22,81591.99,13.0,0.98651,2e-05,1.04755]
[1778010906613,47.22,81589.83,13.0,0.98645,2e-05,1.05102]
[1778010907123,47.22,81589.83,13.0,0.98645,2e-05,1.05102]
[1778010907224,47.22,81589.18,13.0,0.98644,2e-05,1.05207]
[1778010908578,47.22,81589.18,13.0,0.98644,2e-05,1.05207]
[1778010908663,47.22,81589.79,13.0,0.98645,2e-05,1.05109]
[1778010910952,47.22,81591.88,13.0,0.9865,2e-05,1.04773]
[1778010912824,47.22,81593.33,13.0,0.98654,2e-05,1.0454]
[1778010916994,47.22,81593.96,13.0,0.98655,2e-05,1.04439]
[1778010919697,47.22,81594.15,13.0,0.98656,2e-05,1.04408]
[1778010920014,47.22,81591.38,13.0,0.98649,2e-05,1.04853]
[1778010920990,47.22,81591.38,13.0,0.98649,2e-05,1.04853]
[1778010921022,47.22,81590.32,13.0,0.98647,2e-05,1.05023]
[1778010924576,47.22,81590.14,13.0,0.98646,2e-05,1.05052]
[1778010925050,47.22,81589.45,13.0,0.98645,2e-05,1.05164]
[1778010928071,47.22,81587.4,13.0,0.9864,2e-05,1.05494]
[1778010929078,47.22,81582.83,13.0,0.98628,2e-05,1.06235]
[1778010930085,47.22,81582.29,13.0,0.98627,2e-05,1.06322]
[1778010932099,47.22,81581.11,13.0,0.9863,2e-05,1.06087]
[1778010933106,47.22,81579.17,13.0,0.98625,2e-05,1.06403]
[1778010934113,47.22,81580.21,13.0,0.98627,2e-05,1.06233]
[1778010937134,47.22,81576.78,13.0,0.98619,2e-05,1.06792]
[1778010939148,47.22,81578.12,13.0,0.98622,2e-05,1.06574]
[1778010941783,47.22,81577.54,13.0,0.98621,2e-05,1.06668]
[1778010942169,47.22,81574.43,13.0,0.98613,2e-05,1.07176]
[1778010943088,47.22,81574.43,13.0,0.98613,2e-05,1.07176]
[1778010943575,47.22,81570.93,13.0,0.98604,2e-05,1.0775]
[1778010944166,47.22,81570.93,13.0,0.98604,2e-05,1.0775]
[1778010944183,47.22,81566.4,13.0,0.98593,3e-05,1.08497]
[1778010945536,47.22,81566.4,13.0,0.98593,3e-05,1.08497]
[1778010945577,47.22,81564.35,13.0,0.98588,3e-05,1.08837]
[1778010946588,47.22,81564.35,13.0,0.98588,3e-05,1.08837]
[1778010946771,47.22,81564.35,13.0,0.98588,3e-05,1.08837]
[1778010953323,47.22,81564.2,13.0,0.98588,3e-05,1.08861]
[1778010953359,47.22,81566.55,13.0,0.98593,3e-05,1.08472]
[1778010954580,47.22,81566.55,13.0,0.98593,3e-05,1.08472]
[1778010954620,47.22,81566.55,13.0,0.98593,3e-05,1.08472]
[1778010954801,47.22,81567.4,13.0,0.98596,3e-05,1.08332]
[1778010955260,47.22,81576.6,13.0,0.98618,2e-05,1.06822]
[1778010956266,47.22,81580.63,13.0,0.98628,2e-05,1.06165]
[1778010957274,47.22,81580.36,13.0,0.98628,2e-05,1.06209]
[1778010959289,47.22,81581.92,13.0,0.98631,2e-05,1.05956]
[1778010960104,47.22,81581.92,13.0,0.98631,2e-05,1.05956]
[1778010960299,47.22,81593.77,13.0,0.9866,2e-05,1.04048]
[1778010961180,47.22,81593.77,13.0,0.9866,2e-05,1.04048]
[1778010961350,47.22,81593.77,13.0,0.9866,2e-05,1.04048]
[1778010961457,47.22,81593.77,13.0,0.9866,2e-05,1.04048]
[1778010961591,47.22,81606.85,13.0,0.98691,2e-05,1.01973]
[1778010962576,47.22,81606.85,13.0,0.98691,2e-05,1.01973]
[1778010962616,47.22,81611.62,13.0,0.98703,2e-05,1.01225]
[1778010965331,47.22,81611.98,13.0,0.98703,2e-05,1.01169]
[1778010970366,47.22,81612.36,13.0,0.98704,2e-05,1.0111]
[1778010972380,47.22,81612.95,13.0,0.98706,2e-05,1.01017]
[1778010973388,47.22,81612.45,13.0,0.98704,2e-05,1.01095]
[1778010974394,47.22,81613.53,13.0,0.98707,2e-05,1.00927]
[1778010975401,47.22,81613.86,13.0,0.98708,2e-05,1.00875]
[1778010977180,47.22,81613.99,13.0,0.98708,2e-05,1.00855]
[1778010977415,47.22,81618.25,13.0,0.98718,2e-05,1.00193]
[1778010978422,47.22,81622.55,13.0,0.98728,2e-05,0.99528]
[1778010979428,47.22,81626.27,13.0,0.98736,2e-05,0.98955]
[1778010980436,47.22,81623.54,13.0,0.9873,2e-05,0.99375]
[1778010982450,47.22,81622.73,13.0,0.98728,2e-05,0.995]
[1778010983457,47.22,81623.74,13.0,0.98731,2e-05,0.99344]
[1778010985471,47.22,81623.27,13.0,0.98729,2e-05,0.99417]
[1778010990550,47.22,81623.29,13.0,0.9873,2e-05,0.99413]
[1778010991726,47.22,81623.22,13.0,0.98729,2e-05,0.99424]
[1778010991808,47.22,81626.13,13.0,0.98741,2e-05,0.98569]
[1778010992520,47.22,81626.57,13.0,0.98742,2e-05,0.98502]
[1778010993527,47.22,81627.25,13.0,0.98744,2e-05,0.98398]
[1778010995541,47.22,81626.75,13.0,0.98742,2e-05,0.98474]
[1778010998562,47.22,81626.29,13.0,0.98741,2e-05,0.98545]
[1778011000576,47.22,81628.94,13.0,0.98747,2e-05,0.98139]
[1778011003597,47.22,81628.5,13.0,0.98746,2e-05,0.98207]
[1778011005610,47.22,81627.73,13.0,0.98745,2e-05,0.98324]
[1778011009829,47.22,81628.38,13.0,0.98746,2e-05,0.98225]
[1778011010647,47.22,81627.97,13.0,0.98745,2e-05,0.98288]
[1778011011653,47.22,81627.11,13.0,0.98743,2e-05,0.98419]
[1778011012659,47.22,81626.13,13.0,0.98741,2e-05,0.98569]
[1778011014674,47.22,81625.59,13.0,0.9874,2e-05,0.98652]
[1778011019709,47.22,81626.43,13.0,0.98742,2e-05,0.98523]
[1778011021723,47.22,81624.34,13.0,0.98737,2e-05,0.98844]
[1778011022730,47.22,81623.41,13.0,0.98735,2e-05,0.98986]
[1778011026757,47.22,81624.86,13.0,0.98738,2e-05,0.98764]
[1778011027765,47.22,81625.42,13.0,0.98739,2e-05,0.98678]
[1778011028772,47.22,81627.72,13.0,0.98745,2e-05,0.98326]
[1778011029779,47.22,81628.46,13.0,0.98746,2e-05,0.98213]
[1778011030786,47.22,81627.39,13.0,0.98744,2e-05,0.98376]
[1778011031793,47.22,81626.37,13.0,0.98742,2e-05,0.98532]
[1778011033807,47.22,81627.29,13.0,0.98744,2e-05,0.98392]
[1778011034814,47.22,81627.74,13.0,0.98745,2e-05,0.98323]
[1778011035086,47.22,81627.74,13.0,0.98745,2e-05,0.98323]
[1778011037834,47.22,81624.84,13.0,0.98738,2e-05,0.98767]
[1778011038842,47.22,81625.54,13.0,0.9874,2e-05,0.98659]
[1778011041549,47.22,81625.47,13.0,0.9874,2e-05,0.9867]
[1778011041863,47.22,81626.03,13.0,0.98741,2e-05,0.98584]
[1778011046898,47.22,81626.14,13.0,0.98741,2e-05,0.98568]
[1778011049919,47.22,81626.63,13.0,0.98742,2e-05,0.98493]
[1778011050215,47.22,81626.63,13.0,0.98742,2e-05,0.98493]
[1778011050926,47.22,81624.89,13.0,0.98738,2e-05,0.98759]
[1778011051705,47.22,81624.89,13.0,0.98738,2e-05,0.98759]
[1778011051933,47.22,81623.75,13.0,0.98741,2e-05,0.98526]
[1778011054954,47.22,81624.23,13.0,0.98742,2e-05,0.98453]
[1778011059990,47.22,81625.03,13.0,0.98744,2e-05,0.9833]
[1778011060216,47.22,81625.03,13.0,0.98744,2e-05,0.9833]
[1778011061927,47.22,81625.08,13.0,0.98744,2e-05,0.98323]
[1778011064018,47.22,81623.85,13.0,0.98741,2e-05,0.98511]
[1778011065025,47.22,81624.66,13.0,0.98743,2e-05,0.98387]
[1778011068046,47.22,81625.36,13.0,0.98744,2e-05,0.9828]
[1778011070061,47.22,81624.68,13.0,0.98743,2e-05,0.98384]
[1778011072075,47.22,81633.45,13.0,0.98763,2e-05,0.97049]
[1778011073082,47.22,81636.93,13.0,0.9877,2e-05,0.96524]
[1778011074545,47.22,81638.51,13.0,0.98774,2e-05,0.96286]
[1778011075096,47.22,81642.32,13.0,0.98782,2e-05,0.95714]
[1778011077111,47.22,81645.48,13.0,0.98789,2e-05,0.95242]
[1778011078118,47.22,81645.01,13.0,0.98788,2e-05,0.95313]
[1778011079125,47.22,81644.55,13.0,0.98787,2e-05,0.95381]
[1778011080587,47.22,81644.55,13.0,0.98787,2e-05,0.95381]
[1778011080623,47.22,81643.37,13.0,0.98785,2e-05,0.95557]
[1778011081366,47.22,81642.66,13.0,0.98783,2e-05,0.95664]
[1778011082146,47.22,81642.13,13.0,0.98782,2e-05,0.95743]
[1778011086036,47.22,81642.28,13.0,0.98782,2e-05,0.9572]
[1778011089195,47.22,81640.35,13.0,0.98778,2e-05,0.9601]
[1778011090202,47.22,81641.26,13.0,0.9878,2e-05,0.95873]
[1778011091209,47.22,81640.58,13.0,0.98778,2e-05,0.95975]
[1778011095237,47.22,81639.99,13.0,0.98777,2e-05,0.96064]
[1778011098017,47.22,81636.37,13.0,0.98769,2e-05,0.96608]
[1778011098258,47.22,81629.63,13.0,0.98754,2e-05,0.97629]
[1778011099265,47.22,81624.56,13.0,0.98742,2e-05,0.98402]
[1778011101279,47.22,81629.06,13.0,0.98753,2e-05,0.97716]
[1778011102285,47.22,81631.01,13.0,0.98757,2e-05,0.97419]
[1778011103293,47.22,81628.63,13.0,0.98752,2e-05,0.97781]
[1778011104300,47.22,81627.88,13.0,0.9875,2e-05,0.97895]
[1778011107321,47.22,81627.08,13.0,0.98748,2e-05,0.98017]
[1778011108328,47.22,81627.68,13.0,0.9875,2e-05,0.97926]
[1778011110342,47.22,81628.69,13.0,0.98752,2e-05,0.97772]
[1778011111351,47.22,81628.01,13.0,0.98755,2e-05,0.9747]
[1778011112357,47.22,81627.46,13.0,0.98754,2e-05,0.97554]
[1778011116385,47.22,81625.62,13.0,0.9875,2e-05,0.97834]
[1778011117392,47.22,81623.71,13.0,0.98746,2e-05,0.98125]
[1778011118399,47.22,81626.02,13.0,0.98751,2e-05,0.97773]
[1778011119405,47.22,81626.74,13.0,0.98752,2e-05,0.97663]
[1778011120413,47.22,81625.65,13.0,0.9875,2e-05,0.97829]
[1778011121419,47.22,81622.61,13.0,0.98743,2e-05,0.98293]
[1778011122427,47.22,81620.59,13.0,0.98738,2e-05,0.98603]
[1778011123681,47.22,81619.09,13.0,0.98735,2e-05,0.98833]
[1778011124441,47.22,81617.73,13.0,0.98732,2e-05,0.99042]
[1778011125448,47.22,81614.55,13.0,0.98725,2e-05,0.99533]
[1778011126694,47.22,81613.84,13.0,0.98723,2e-05,0.99643]
[1778011127685,47.22,81611.76,13.0,0.98718,2e-05,0.99965]
[1778011128469,47.22,81611.05,13.0,0.98716,2e-05,1.00075]
[1778011130080,47.22,81611.05,13.0,0.98716,2e-05,1.00075]
[1778011130092,47.22,81610.57,13.0,0.98715,2e-05,1.00149]
[1778011131242,47.22,81610.26,13.0,0.98715,2e-05,1.00198]
[1778011133504,47.22,81611.1,13.0,0.98717,2e-05,1.00067]
[1778011134511,47.22,81610.22,13.0,0.98715,2e-05,1.00204]
[1778011139546,47.22,81610.32,13.0,0.98715,2e-05,1.00188]
[1778011140553,47.22,81614.99,13.0,0.98726,2e-05,0.99465]
[1778011142567,47.22,81616.5,13.0,0.98729,2e-05,0.99232]
[1778011143574,47.22,81619.39,13.0,0.98736,2e-05,0.98787]
[1778011144581,47.22,81623.25,13.0,0.98744,2e-05,0.98196]
[1778011147602,47.22,81622.32,13.0,0.98742,2e-05,0.98338]
[1778011148609,47.22,81622.75,13.0,0.98743,2e-05,0.98272]
[1778011149616,47.22,81622.29,13.0,0.98742,2e-05,0.98342]
[1778011150625,47.22,81624.9,13.0,0.98748,2e-05,0.97944]
[1778011152639,47.22,81626.26,13.0,0.98751,2e-05,0.97736]
[1778011156667,47.22,81625.13,13.0,0.98749,2e-05,0.97909]
[1778011157675,47.22,81620.55,13.0,0.98738,2e-05,0.98609]
[1778011161703,47.22,81622.39,13.0,0.98743,2e-05,0.98327]
[1778011162710,47.22,81624.31,13.0,0.98747,2e-05,0.98034]
[1778011163717,47.22,81623.31,13.0,0.98745,2e-05,0.98186]
[1778011164723,47.22,81622.87,13.0,0.98744,2e-05,0.98254]
[1778011165730,47.22,81618.82,13.0,0.98734,2e-05,0.98875]
[1778011166738,47.22,81619.36,13.0,0.98736,2e-05,0.98792]
[1778011167745,47.22,81618.21,13.0,0.98733,2e-05,0.98968]
[1778011168751,47.22,81619.85,13.0,0.98737,2e-05,0.98716]
[1778011172780,47.22,81619.38,13.0,0.98741,2e-05,0.9838]
[1778011174794,47.22,81618.93,13.0,0.9874,2e-05,0.98449]
[1778011175801,47.22,81601.57,13.0,0.98699,2e-05,1.01139]
[1778011176808,47.22,81600.54,13.0,0.98697,2e-05,1.01301]
[1778011177815,47.22,81595.36,13.0,0.98685,2e-05,1.02116]
[1778011178981,47.22,81595.36,13.0,0.98685,2e-05,1.02116]
[1778011179081,47.22,81595.89,13.0,0.98686,2e-05,1.02032]
[1778011179828,47.22,81593.02,13.0,0.98679,2e-05,1.02486]
[1778011180836,47.22,81590.83,13.0,0.98674,2e-05,1.02833]
[1778011181843,47.22,81595.03,13.0,0.98684,2e-05,1.02168]
[1778011183093,47.22,81588.76,13.0,0.98669,2e-05,1.03162]
[1778011183857,47.22,81590.57,13.0,0.98673,2e-05,1.02874]
[1778011187885,47.22,81594.56,13.0,0.98683,2e-05,1.02242]
[1778011188892,47.22,81594.03,13.0,0.98682,2e-05,1.02326]
[1778011189899,47.22,81591.87,13.0,0.98676,2e-05,1.02668]
[1778011190906,47.22,81591.01,13.0,0.98674,2e-05,1.02804]
[1778011191913,47.22,81596.47,13.0,0.98687,2e-05,1.01941]
[1778011195047,47.22,81596.15,13.0,0.98687,2e-05,1.01991]
[1778011195121,47.22,81597.09,13.0,0.98689,2e-05,1.01843]
[1778011195941,47.22,81603.97,13.0,0.98705,2e-05,1.00764]
[1778011196948,47.22,81605.67,13.0,0.98709,2e-05,1.00499]
[1778011197955,47.22,81608.1,13.0,0.98715,2e-05,1.00121]
[1778011200133,47.22,81608.55,13.0,0.98716,2e-05,1.00051]
[1778011199969,47.22,81604.4,13.0,0.98706,2e-05,1.00697]
[1778011200725,47.22,81604.4,13.0,0.98706,2e-05,1.00697]
[1778011200976,47.22,81602.1,13.0,0.98701,2e-05,1.01056]
[1778011201982,47.22,81607.37,13.0,0.98713,2e-05,1.00234]
[1778011202990,47.22,81608.1,13.0,0.98715,2e-05,1.00121]
[1778011205010,47.22,81625.12,13.0,0.98754,2e-05,0.97504]
[1778011205839,47.22,81625.12,13.0,0.98754,2e-05,0.97504]
[1778011206023,47.22,81625.12,13.0,0.98754,2e-05,0.97504]
[1778011206148,47.22,81636.13,13.0,0.98778,2e-05,0.95841]
[1778011207020,47.22,81641.11,13.0,0.98789,2e-05,0.95097]
[1778011208027,47.22,81644.66,13.0,0.98797,2e-05,0.94569]
[1778011208531,47.22,81644.66,13.0,0.98797,2e-05,0.94569]
[1778011209034,47.22,81644.2,13.0,0.98796,2e-05,0.94637]
[1778011211048,47.22,81645.95,13.0,0.988,2e-05,0.94377]
[1778011211923,47.22,81645.95,13.0,0.988,2e-05,0.94377]
[1778011212217,47.22,81645.95,13.0,0.988,2e-05,0.94377]
[1778011212229,47.22,81645.95,13.0,0.988,2e-05,0.94377]
[1778011212769,47.22,81645.65,13.0,0.98799,2e-05,0.94422]
[1778011213062,47.22,81659.7,13.0,0.9883,2e-05,0.92358]
[1778011213305,47.22,81659.7,13.0,0.9883,2e-05,0.92358]
[1778011214069,47.22,81663.38,13.0,0.98838,2e-05,0.91824]
[1778011216251,47.22,81663.38,13.0,0.98838,2e-05,0.91824]
[1778011218097,47.22,81662.18,13.0,0.98835,2e-05,0.91998]
[1778011220111,47.22,81654.03,13.0,0.98818,2e-05,0.93187]
[1778011221118,47.22,81655.36,13.0,0.98821,2e-05,0.92992]
[1778011223132,47.22,81653.95,13.0,0.98817,2e-05,0.93198]
[1778011225145,47.22,81652.55,13.0,0.98814,2e-05,0.93404]
[1778011227160,47.22,81654.93,13.0,0.9882,2e-05,0.93055]
[1778011228166,47.22,81656.03,13.0,0.98822,2e-05,0.92894]
[1778011232195,47.22,81656.74,13.0,0.98828,2e-05,0.92398]
[1778011236223,47.22,81655.89,13.0,0.98826,2e-05,0.92522]
[1778011237230,47.22,81656.65,13.0,0.98828,2e-05,0.92411]
[1778011242265,47.22,81656.97,13.0,0.98829,2e-05,0.92364]
[1778011243272,47.22,81658.58,13.0,0.98832,2e-05,0.9213]
[1778011248307,47.22,81659.22,13.0,0.98834,2e-05,0.92037]
[1778011251328,47.22,81657.7,13.0,0.9883,2e-05,0.92258]
[1778011252335,47.22,81658.41,13.0,0.98832,2e-05,0.92155]
[1778011253342,47.22,81657.7,13.0,0.9883,2e-05,0.92258]
[1778011255356,47.22,81648.71,13.0,0.98811,2e-05,0.93574]
[1778011256362,47.22,81643.43,13.0,0.98799,2e-05,0.94354]
[1778011257370,47.22,81639.91,13.0,0.98792,2e-05,0.94877]
[1778011258377,47.22,81630.44,13.0,0.98771,2e-05,0.96295]
[1778011259384,47.22,81628.83,13.0,0.98767,2e-05,0.96538]
[1778011260391,47.22,81629.83,13.0,0.98769,2e-05,0.96387]
[1778011261414,47.22,81633.29,13.0,0.98777,2e-05,0.95866]
[1778011262421,47.22,81634.36,13.0,0.98779,2e-05,0.95706]
[1778011266449,47.22,81635.16,13.0,0.98781,2e-05,0.95586]
[1778011268463,47.22,81634.51,13.0,0.9878,2e-05,0.95683]
[1778011269470,47.22,81635.09,13.0,0.98781,2e-05,0.95596]
[1778011275128,47.22,81635.54,13.0,0.98782,2e-05,0.95529]
[1778011278533,47.22,81636.77,13.0,0.98785,2e-05,0.95345]
[1778011280547,47.22,81638.81,13.0,0.98789,2e-05,0.9504]
[1778011281619,47.22,81638.81,13.0,0.98789,2e-05,0.9504]
[1778011281676,47.22,81644.01,13.0,0.98801,2e-05,0.94268]
[1778011282561,47.22,81646.26,13.0,0.98806,2e-05,0.93935]
[1778011283568,47.22,81646.79,13.0,0.98807,2e-05,0.93857]
[1778011286589,47.22,81649.17,13.0,0.98812,2e-05,0.93506]
[1778011287595,47.22,81651.39,13.0,0.98817,2e-05,0.9318]
[1778011291624,47.22,81651.06,13.0,0.98821,2e-05,0.92835]
[1778011292630,47.22,81655.39,13.0,0.9883,2e-05,0.92203]
[1778011293835,47.22,81664.38,13.0,0.98849,2e-05,0.90902]
[1778011294645,47.22,81662.56,13.0,0.98845,2e-05,0.91164]
[1778011295652,47.22,81663.34,13.0,0.98847,2e-05,0.91051]
[1778011297666,47.22,81663.77,13.0,0.98848,2e-05,0.9099]
[1778011298673,47.22,81662.93,13.0,0.98846,2e-05,0.91111]
[1778011300687,47.22,81655.17,13.0,0.9883,2e-05,0.92235]
[1778011301694,47.22,81653.06,13.0,0.98825,2e-05,0.92542]
[1778011302701,47.22,81651.51,13.0,0.98822,2e-05,0.92769]
[1778011303708,47.22,81652.03,13.0,0.98823,2e-05,0.92693]
[1778011305722,47.22,81651.17,13.0,0.98821,2e-05,0.92819]
[1778011309750,47.22,81650.68,13.0,0.9882,2e-05,0.9289]
[1778011310758,47.22,81649.11,13.0,0.98817,2e-05,0.9312]
[1778011311765,47.22,81644.84,13.0,0.98807,2e-05,0.93749]
[1778011312772,47.22,81640.46,13.0,0.98798,2e-05,0.94397]
[1778011313779,47.22,81641.88,13.0,0.98801,2e-05,0.94186]
[1778011315793,47.22,81641.35,13.0,0.988,2e-05,0.94265]
[1778011316800,47.22,81642.5,13.0,0.98802,2e-05,0.94094]
[1778011317809,47.22,81643.81,13.0,0.98805,2e-05,0.93901]
[1778011318815,47.22,81645.51,13.0,0.98809,2e-05,0.9365]
[1778011321837,47.22,81647.16,13.0,0.98812,2e-05,0.93407]
[1778011322844,47.22,81648.19,13.0,0.98815,2e-05,0.93255]
[1778011323851,47.22,81647.5,13.0,0.98813,2e-05,0.93357]
[1778011325865,47.22,81649.36,13.0,0.98817,2e-05,0.93084]
[1778011326872,47.22,81648.79,13.0,0.98816,2e-05,0.93167]
[1778011328886,47.22,81649.36,13.0,0.98817,2e-05,0.93084]
[1778011329893,47.22,81650.72,13.0,0.9882,2e-05,0.92884]
[1778011331907,47.22,81649.54,13.0,0.98818,2e-05,0.93057]
[1778011332914,47.22,81646.03,13.0,0.9881,2e-05,0.93573]
[1778011334927,47.22,81644.59,13.0,0.98807,2e-05,0.93785]
[1778011337238,47.22,81652.38,13.0,0.98824,2e-05,0.92642]
[1778011338956,47.22,81651.42,13.0,0.98822,2e-05,0.92782]
[1778011343992,47.22,81652.51,13.0,0.98824,2e-05,0.92623]
[1778011344999,47.22,81654.68,13.0,0.98829,2e-05,0.92306]
[1778011346007,47.22,81657.11,13.0,0.98834,2e-05,0.91953]
[1778011347014,47.22,81658.31,13.0,0.98836,2e-05,0.91779]
[1778011348021,47.22,81657.32,13.0,0.98834,2e-05,0.91922]
[1778011352049,47.22,81661.6,13.0,0.98848,2e-05,0.90914]
[1778011353056,47.22,81660.61,13.0,0.98846,2e-05,0.91056]
[1778011354063,47.22,81661.56,13.0,0.98848,2e-05,0.90919]
[1778011357084,47.22,81662.04,13.0,0.98849,2e-05,0.9085]
[1778011360125,47.22,81662.55,13.0,0.9885,2e-05,0.90777]
[1778011361114,47.22,81666.95,13.0,0.98859,2e-05,0.90146]
[1778011362120,47.22,81668.68,13.0,0.98863,2e-05,0.89899]
[1778011363128,47.22,81670.13,13.0,0.98866,2e-05,0.89692]
[1778011364135,47.22,81671.3,13.0,0.98869,2e-05,0.89526]
[1778011365141,47.22,81670.44,13.0,0.98867,2e-05,0.89648]
[1778011366149,47.22,81669.99,13.0,0.98866,2e-05,0.89712]
[1778011367156,47.22,81668.9,13.0,0.98864,2e-05,0.89868]
[1778011368163,47.22,81670.1,13.0,0.98866,2e-05,0.89697]
[1778011370177,47.22,81671.22,13.0,0.98868,2e-05,0.89537]
[1778011371184,47.22,81671.95,13.0,0.9887,2e-05,0.89433]
[1778011373198,47.22,81671.11,13.0,0.98868,2e-05,0.89553]
[1778011376219,47.22,81672.42,13.0,0.98871,2e-05,0.89367]
[1778011377226,47.22,81672.85,13.0,0.98872,2e-05,0.89306]
[1778011378233,47.22,81674.07,13.0,0.98874,2e-05,0.89133]
[1778011379240,47.22,81674.55,13.0,0.98875,2e-05,0.89065]
[1778011380247,47.22,81674.99,13.0,0.98876,2e-05,0.89002]
[1778011381055,47.22,81674.99,13.0,0.98876,2e-05,0.89002]
[1778011383268,47.22,81673.39,13.0,0.98873,2e-05,0.89229]
[1778011388303,47.22,81674.53,13.0,0.98875,2e-05,0.89068]
[1778011389310,47.22,81674.95,13.0,0.98876,2e-05,0.89008]
[1778011393337,47.22,81676.06,13.0,0.98878,2e-05,0.88851]
[1778011394345,47.22,81678.05,13.0,0.98883,2e-05,0.8857]
[1778011395351,47.22,81677.48,13.0,0.98881,2e-05,0.88651]
[1778011396359,47.22,81680.88,13.0,0.98888,2e-05,0.88172]
[1778011397365,47.22,81681.98,13.0,0.98891,2e-05,0.88018]
[1778011398376,47.22,81683.38,13.0,0.98893,2e-05,0.87821]
[1778011399381,47.22,81685.33,13.0,0.98897,2e-05,0.87549]
[1778011400408,47.22,81683.79,13.0,0.98894,2e-05,0.87764]
[1778011401410,47.22,81683.22,13.0,0.98893,2e-05,0.87844]
[1778011402417,47.22,81684.26,13.0,0.98895,2e-05,0.87698]
[1778011403424,47.22,81684.92,13.0,0.98897,2e-05,0.87606]
[1778011404431,47.22,81685.63,13.0,0.98898,2e-05,0.87507]
[1778011405438,47.22,81683.78,13.0,0.98894,2e-05,0.87766]
[1778011406445,47.22,81684.8,13.0,0.98896,2e-05,0.87623]
[1778011408656,47.22,81684.77,13.0,0.98896,2e-05,0.87627]
[1778011408782,47.22,81684.77,13.0,0.98896,2e-05,0.87627]
[1778011409759,47.22,81684.66,13.0,0.98896,2e-05,0.87642]
[1778011409841,47.22,81684.66,13.0,0.98896,2e-05,0.87642]
[1778011410327,47.22,81684.66,13.0,0.98896,2e-05,0.87642]
[1778011410401,47.22,81685.39,13.0,0.98898,2e-05,0.8754]
[1778011410473,47.22,81683.28,13.0,0.98893,2e-05,0.87835]
[1778011415283,47.22,81683.38,13.0,0.98898,2e-05,0.87442]
[1778011415508,47.22,81682.36,13.0,0.98896,2e-05,0.87585]
[1778011416514,47.22,81681.17,13.0,0.98894,2e-05,0.87751]
[1778011417537,47.22,81681.17,13.0,0.98894,2e-05,0.87751]
[1778011417857,47.22,81681.17,13.0,0.98894,2e-05,0.87751]
[1778011418182,47.22,81681.17,13.0,0.98894,2e-05,0.87751]
[1778011418271,47.22,81680.82,13.0,0.98893,2e-05,0.878]
[1778011418896,47.22,81680.82,13.0,0.98893,2e-05,0.878]
[1778011418940,47.22,81725.18,13.0,0.9898,2e-05,0.81765]
[1778011419491,47.22,81725.18,13.0,0.9898,2e-05,0.81765]
[1778011419541,47.22,81735.37,13.0,0.99,2e-05,0.80427]
[1778011421432,47.22,81725.12,13.0,0.9898,2e-05,0.81773]
[1778011421553,47.22,81725.12,13.0,0.9898,2e-05,0.81773]
[1778011421615,47.22,81725.12,13.0,0.9898,2e-05,0.81773]
[1778011421894,47.22,81725.12,13.0,0.9898,2e-05,0.81773]
[1778011421980,47.22,81710.34,13.0,0.98952,2e-05,0.83745]
[1778011422806,47.22,81710.34,13.0,0.98952,2e-05,0.83745]
[1778011423105,47.22,81685.49,13.0,0.98902,2e-05,0.87148]
[1778011423559,47.22,81685.49,13.0,0.98902,2e-05,0.87148]
[1778011423583,47.22,81693.31,13.0,0.98918,2e-05,0.86065]
[1778011424577,47.22,81702.01,13.0,0.98935,2e-05,0.84873]
[1778011425584,47.22,81714.47,13.0,0.9896,2e-05,0.8319]
[1778011426590,47.22,81714.47,13.0,0.9896,2e-05,0.8319]
[1778011427230,47.22,81715.48,13.0,0.98962,2e-05,0.83055]
[1778011428166,47.22,81725.07,13.0,0.9898,2e-05,0.81779]
[1778011428605,47.22,81728.81,13.0,0.98987,2e-05,0.81286]
[1778011429577,47.22,81728.81,13.0,0.98987,2e-05,0.81286]
[1778011430586,47.22,81728.91,13.0,0.98987,2e-05,0.81273]
[1778011430619,47.22,81725.61,13.0,0.98981,2e-05,0.81708]
[1778011431627,47.22,81721.93,13.0,0.98974,2e-05,0.82195]
[1778011432633,47.22,81720.96,13.0,0.98972,2e-05,0.82324]
[1778011433641,47.22,81717.18,13.0,0.98965,2e-05,0.82827]
[1778011435655,47.22,81716.65,13.0,0.98964,2e-05,0.82898]
[1778011437387,47.22,81718.73,13.0,0.98968,2e-05,0.8262]
[1778011438092,47.22,81718.73,13.0,0.98968,2e-05,0.8262]
[1778011438187,47.22,81714.01,13.0,0.98959,2e-05,0.83251]
[1778011439089,47.22,81714.01,13.0,0.98959,2e-05,0.83251]
[1778011439094,47.22,81709.15,13.0,0.9895,2e-05,0.83905]
[1778011439683,47.22,81706.77,13.0,0.98945,2e-05,0.84227]
[1778011441697,47.22,81706.13,13.0,0.98944,2e-05,0.84314]
[1778011442704,47.22,81708.51,13.0,0.98948,2e-05,0.83992]
[1778011443711,47.22,81709.12,13.0,0.98949,2e-05,0.83909]
[1778011445727,47.22,81703.49,13.0,0.98938,2e-05,0.84672]
[1778011446735,47.22,81702.76,13.0,0.98937,2e-05,0.84771]
[1778011448748,47.22,81703.75,13.0,0.98939,2e-05,0.84637]
[1778011450762,47.22,81702.91,13.0,0.98937,2e-05,0.84751]
[1778011452170,47.22,81701.03,13.0,0.98934,2e-05,0.85007]
[1778011453247,47.22,81683.03,13.0,0.98897,2e-05,0.87491]
[1778011453782,47.22,81681.71,13.0,0.98895,2e-05,0.87676]
[1778011454790,47.22,81680.43,13.0,0.98892,2e-05,0.87855]
[1778011455599,47.22,81680.43,13.0,0.98892,2e-05,0.87855]
[1778011460832,47.22,81680.69,13.0,0.98893,2e-05,0.87819]
[1778011461841,47.22,81681.46,13.0,0.98894,2e-05,0.87711]
[1778011465869,47.22,81682.25,13.0,0.98896,2e-05,0.876]
[1778011467882,47.22,81679.99,13.0,0.98891,2e-05,0.87917]
[1778011468890,47.22,81680.98,13.0,0.98893,2e-05,0.87778]
[1778011469897,47.22,81682.29,13.0,0.98896,2e-05,0.87595]
[1778011473926,47.22,81684.03,13.0,0.98904,2e-05,0.86974]
[1778011474933,47.22,81684.95,13.0,0.98906,2e-05,0.86846]
[1778011477436,47.22,81698.16,13.0,0.98932,2e-05,0.85027]
[1778011477954,47.22,81704.9,13.0,0.98946,2e-05,0.84111]
[1778011478961,47.22,81709.39,13.0,0.98954,2e-05,0.83505]
[1778011479967,47.22,81712.06,13.0,0.9896,2e-05,0.83146]
[1778011480975,47.22,81713.2,13.0,0.98962,2e-05,0.82994]
[1778011481982,47.22,81716.22,13.0,0.98968,2e-05,0.8259]
[1778011483415,47.22,81717.33,13.0,0.9897,2e-05,0.82443]
[1778011485008,47.22,81718.05,13.0,0.98971,2e-05,0.82347]
[1778011488023,47.22,81720.07,13.0,0.98975,2e-05,0.82078]
[1778011492052,47.22,81719.53,13.0,0.98974,2e-05,0.8215]
[1778011493094,47.22,81719.53,13.0,0.98974,2e-05,0.8215]
[1778011493121,47.22,81707.46,13.0,0.98951,2e-05,0.83765]
[1778011494066,47.22,81703.95,13.0,0.98944,2e-05,0.84239]
[1778011495073,47.22,81704.42,13.0,0.98945,2e-05,0.84176]
[1778011496079,47.22,81710.41,13.0,0.98956,2e-05,0.83368]
[1778011499101,47.22,81711.74,13.0,0.98959,2e-05,0.83189]
[1778011502122,47.22,81710.95,13.0,0.98957,2e-05,0.83295]
[1778011503129,47.22,81711.36,13.0,0.98958,2e-05,0.8324]
[1778011504136,47.22,81710.62,13.0,0.98957,2e-05,0.8334]
[1778011505143,47.22,81710.15,13.0,0.98956,2e-05,0.83403]
[1778011506150,47.22,81708.75,13.0,0.98953,2e-05,0.83591]
[1778011507172,47.22,81700.36,13.0,0.98937,2e-05,0.84727]
[1778011508356,47.22,81692.64,13.0,0.98921,2e-05,0.85783]
[1778011509182,47.22,81691.73,13.0,0.9892,2e-05,0.85908]
[1778011510190,47.22,81690.43,13.0,0.98917,2e-05,0.86087]
[1778011511197,47.22,81689.34,13.0,0.98915,2e-05,0.86238]
[1778011512203,47.22,81690.68,13.0,0.98917,2e-05,0.86053]
[1778011513211,47.22,81689.24,13.0,0.98915,2e-05,0.86252]
[1778011514218,47.22,81690.14,13.0,0.98916,2e-05,0.86127]
[1778011516232,47.22,81689.56,13.0,0.98915,2e-05,0.86207]
[1778011518246,47.22,81690.36,13.0,0.98917,2e-05,0.86097]
[1778011522274,47.22,81691.4,13.0,0.98919,2e-05,0.85954]
[1778011523281,47.22,81698.95,13.0,0.98934,2e-05,0.84919]
[1778011524288,47.22,81698.46,13.0,0.98933,2e-05,0.84986]
[1778011525295,47.22,81696.28,13.0,0.98929,2e-05,0.85284]
[1778011526301,47.22,81693.99,13.0,0.98924,2e-05,0.85598]
[1778011527309,47.22,81695.31,13.0,0.98927,2e-05,0.85417]
[1778011528316,47.22,81695.79,13.0,0.98928,2e-05,0.85351]
[1778011529323,47.22,81694.44,13.0,0.98925,2e-05,0.85536]
[1778011530330,47.22,81693.91,13.0,0.98924,2e-05,0.85609]
[1778011532344,47.22,81693.06,13.0,0.98927,2e-05,0.85351]
[1778011533351,47.22,81689.35,13.0,0.98919,2e-05,0.85861]
[1778011534535,47.22,81689.35,13.0,0.98919,2e-05,0.85861]
[1778011534358,47.22,81676.74,13.0,0.98894,2e-05,0.87612]
[1778011535365,47.22,81671.36,13.0,0.98883,2e-05,0.88367]
[1778011536372,47.22,81672.55,13.0,0.98885,2e-05,0.882]
[1778011537379,47.22,81671.22,13.0,0.98882,2e-05,0.88387]
[1778011538386,47.22,81671.78,13.0,0.98884,2e-05,0.88308]
[1778011539393,47.22,81669.72,13.0,0.98879,2e-05,0.88599]
[1778011539602,47.22,81669.72,13.0,0.98879,2e-05,0.88599]
[1778011540193,47.22,81669.72,13.0,0.98879,2e-05,0.88599]
[1778011540400,47.22,81668.29,13.0,0.98876,2e-05,0.88801]
[1778011542414,47.22,81669.14,13.0,0.98878,2e-05,0.88681]
[1778011545435,47.22,81669.79,13.0,0.98879,2e-05,0.88589]
[1778011550470,47.22,81668.23,13.0,0.98876,2e-05,0.88809]
[1778011555505,47.22,81674.92,13.0,0.9889,2e-05,0.87867]
[1778011556511,47.22,81681.13,13.0,0.98903,2e-05,0.86999]
[1778011557519,47.22,81681.68,13.0,0.98904,2e-05,0.86922]
[1778011558526,47.22,81682.38,13.0,0.98905,2e-05,0.86825]
[1778011559533,47.22,81683.03,13.0,0.98907,2e-05,0.86735]
[1778011563561,47.22,81682.42,13.0,0.98905,2e-05,0.86819]
[1778011568596,47.22,81683.04,13.0,0.98907,2e-05,0.86733]
[1778011573631,47.22,81682.11,13.0,0.98905,2e-05,0.86863]
[1778011578666,47.22,81681.9,13.0,0.98904,2e-05,0.86892]
[1778011579673,47.22,81682.43,13.0,0.98905,2e-05,0.86818]
[1778011581687,47.22,81681.03,13.0,0.98903,2e-05,0.87013]
[1778011582694,47.22,81680.14,13.0,0.98901,2e-05,0.87137]
[1778011584707,47.22,81681.04,13.0,0.98903,2e-05,0.87011]
[1778011585715,47.22,81683.14,13.0,0.98907,2e-05,0.8672]
[1778011587729,47.22,81682.18,13.0,0.98905,2e-05,0.86853]
[1778011588895,47.22,81682.18,13.0,0.98905,2e-05,0.86853]
[1778011589077,47.22,81682.18,13.0,0.98905,2e-05,0.86853]
[1778011589375,47.22,81678.9,13.0,0.98898,2e-05,0.8731]
[1778011589743,47.22,81662.37,13.0,0.98864,2e-05,0.89642]
[1778011590750,47.22,81660.51,13.0,0.9886,2e-05,0.89907]
[1778011591757,47.22,81659.81,13.0,0.98863,2e-05,0.89621]
[1778011593535,47.22,81659.81,13.0,0.98863,2e-05,0.89621]
[1778011593577,47.22,81655.2,13.0,0.98854,2e-05,0.9028]
[1778011594432,47.22,81650.14,13.0,0.98843,2e-05,0.91009]
[1778011594917,47.22,81651.42,13.0,0.98846,2e-05,0.90824]
[1778011595785,47.22,81650.88,13.0,0.98844,2e-05,0.90902]
[1778011597799,47.22,81652.11,13.0,0.98847,2e-05,0.90724]
[1778011599581,47.22,81652.11,13.0,0.98847,2e-05,0.90724]
[1778011599619,47.22,81651.27,13.0,0.98845,2e-05,0.90846]
[1778011600820,47.22,81649.36,13.0,0.98841,2e-05,0.91121]
[1778011601827,47.22,81648.33,13.0,0.98839,2e-05,0.9127]
[1778011603841,47.22,81649.48,13.0,0.98841,2e-05,0.91104]
[1778011606862,47.22,81642.15,13.0,0.98826,2e-05,0.92169]
[1778011608185,47.22,81642.15,13.0,0.98826,2e-05,0.92169]
[1778011608210,47.22,81642.15,13.0,0.98826,2e-05,0.92169]
[1778011608235,47.22,81635.41,13.0,0.98811,2e-05,0.93157]
[1778011609306,47.22,81635.41,13.0,0.98811,2e-05,0.93157]
[1778011609362,47.22,81621.52,13.0,0.9878,2e-05,0.95219]
[1778011609694,47.22,81621.52,13.0,0.9878,2e-05,0.95219]
[1778011612205,47.22,81621.14,13.0,0.9878,2e-05,0.95276]
[1778011612244,47.22,81619.81,13.0,0.98777,2e-05,0.95476]
[1778011613913,47.22,81616.66,13.0,0.9877,2e-05,0.9595]
[1778011615599,47.22,81616.66,13.0,0.9877,2e-05,0.9595]
[1778011614919,47.22,81611.01,13.0,0.98757,2e-05,0.96805]
[1778011616447,47.22,81606.85,13.0,0.98747,2e-05,0.97438]
[1778011616934,47.22,81607.73,13.0,0.98749,2e-05,0.97304]
[1778011617941,47.22,81606.62,13.0,0.98747,2e-05,0.97473]
[1778011618948,47.22,81605.42,13.0,0.98744,2e-05,0.97656]
[1778011619955,47.22,81603.83,13.0,0.9874,2e-05,0.979]
[1778011620963,47.22,81590.92,13.0,0.9871,2e-05,0.99894]
[1778011622277,47.22,81590.92,13.0,0.9871,2e-05,0.99894]
[1778011622280,47.22,81583.11,13.0,0.98692,2e-05,1.01116]
[1778011623340,47.22,81583.11,13.0,0.98692,2e-05,1.01116]
[1778011623603,47.22,81583.11,13.0,0.98692,2e-05,1.01116]
[1778011623343,47.22,81580.43,13.0,0.98686,2e-05,1.01538]
[1778011623716,47.22,81580.43,13.0,0.98686,2e-05,1.01538]
[1778011623984,47.22,81576.16,13.0,0.98676,2e-05,1.02214]
[1778011624991,47.22,81572.72,13.0,0.98667,2e-05,1.02761]
[1778011626340,47.22,81572.72,13.0,0.98667,2e-05,1.02761]
[1778011626441,47.22,81570.58,13.0,0.98662,2e-05,1.03102]
[1778011626957,47.22,81570.58,13.0,0.98662,2e-05,1.03102]
[1778011627005,47.22,81571.09,13.0,0.98663,2e-05,1.0302]
[1778011628001,47.22,81571.09,13.0,0.98663,2e-05,1.0302]
[1778011628017,47.22,81557.22,13.0,0.98629,2e-05,1.05254]
[1778011629584,47.22,81552.19,13.0,0.98617,2e-05,1.06073]
[1778011630029,47.22,81549.11,13.0,0.98609,3e-05,1.06577]
[1778011631036,47.22,81548.1,13.0,0.98607,3e-05,1.06743]
[1778011632623,47.22,81546.57,13.0,0.98603,3e-05,1.06994]
[1778011633050,47.22,81544.84,13.0,0.98599,3e-05,1.07279]
[1778011634057,47.22,81537.27,13.0,0.98579,3e-05,1.08533]
[1778011635064,47.22,81528.97,13.0,0.98558,3e-05,1.09921]
[1778011636281,47.22,81526.99,13.0,0.98553,3e-05,1.10255]
[1778011637078,47.22,81523.59,13.0,0.98544,3e-05,1.10829]
[1778011637745,47.22,81523.59,13.0,0.98544,3e-05,1.10829]
[1778011638085,47.22,81518.61,13.0,0.98531,3e-05,1.11674]
[1778011640326,47.22,81518.32,13.0,0.9853,3e-05,1.11723]
[1778011640427,47.22,81517.4,13.0,0.98528,3e-05,1.1188]
[1778011643592,47.22,81517.05,13.0,0.98527,3e-05,1.1194]
[1778011643644,47.22,81516.36,13.0,0.98525,3e-05,1.12057]
[1778011644127,47.22,81511.15,13.0,0.98511,3e-05,1.12949]
[1778011645297,47.22,81515.28,13.0,0.98522,3e-05,1.12242]
[1778011646141,47.22,81520.1,13.0,0.98535,3e-05,1.1142]
[1778011647150,47.22,81528.92,13.0,0.98558,3e-05,1.0993]
[1778011648157,47.22,81535.07,13.0,0.98574,3e-05,1.089]
[1778011649164,47.22,81533.98,13.0,0.98571,3e-05,1.09082]
[1778011650171,47.22,81535.68,13.0,0.98575,3e-05,1.08798]
[1778011651178,47.22,81540.09,13.0,0.98592,3e-05,1.07627]
[1778011652185,47.22,81541.54,13.0,0.98596,3e-05,1.07388]
[1778011653192,47.22,81541.99,13.0,0.98597,3e-05,1.07314]
[1778011656213,47.22,81551.29,13.0,0.9862,2e-05,1.05788]
[1778011657640,47.22,81555.37,13.0,0.9863,2e-05,1.05124]
[1778011658227,47.22,81556.81,13.0,0.98634,2e-05,1.0489]
[1778011659234,47.22,81560.04,13.0,0.98642,2e-05,1.04368]
[1778011661644,47.22,81564.29,13.0,0.98652,2e-05,1.03684]
[1778011662255,47.22,81565.75,13.0,0.98656,2e-05,1.0345]
[1778011663262,47.22,81566.85,13.0,0.98658,2e-05,1.03273]
[1778011665276,47.22,81567.19,13.0,0.98659,2e-05,1.03219]
[1778011666283,47.22,81566.65,13.0,0.98658,2e-05,1.03306]
[1778011670311,47.22,81565.03,13.0,0.98654,2e-05,1.03565]
[1778011671318,47.22,81560.87,13.0,0.98644,2e-05,1.04234]
[1778011672325,47.22,81553.81,13.0,0.98626,2e-05,1.05377]
[1778011673332,47.22,81551.38,13.0,0.9862,2e-05,1.05773]
[1778011674339,47.22,81553.88,13.0,0.98627,2e-05,1.05366]
[1778011675346,47.22,81556.24,13.0,0.98632,2e-05,1.04983]
[1778011677360,47.22,81559.72,13.0,0.98641,2e-05,1.0442]
[1778011678367,47.22,81562.41,13.0,0.98648,2e-05,1.03986]
[1778011679374,47.22,81564.28,13.0,0.98652,2e-05,1.03685]
[1778011682395,47.22,81566.13,13.0,0.98657,2e-05,1.03389]
[1778011683401,47.22,81571.17,13.0,0.98669,2e-05,1.02584]
[1778011684409,47.22,81572.44,13.0,0.98672,2e-05,1.02382]
[1778011685416,47.22,81571.8,13.0,0.9867,2e-05,1.02484]
[1778011686423,47.22,81572.11,13.0,0.98671,2e-05,1.02434]
[1778011688437,47.22,81572.64,13.0,0.98672,2e-05,1.0235]
[1778011690451,47.22,81573.48,13.0,0.98674,2e-05,1.02217]
[1778011691458,47.22,81573.03,13.0,0.98673,2e-05,1.02288]
[1778011692050,47.22,81573.03,13.0,0.98673,2e-05,1.02288]
[1778011692580,47.22,81573.03,13.0,0.98673,2e-05,1.02288]
[1778011692667,47.22,81574.11,13.0,0.98676,2e-05,1.02117]
[1778011692839,47.22,81574.11,13.0,0.98676,2e-05,1.02117]
[1778011693065,47.22,81574.11,13.0,0.98676,2e-05,1.02117]
[1778011693472,47.22,81579.43,13.0,0.98689,2e-05,1.01276]
[1778011694479,47.22,81579.91,13.0,0.9869,2e-05,1.012]
[1778011696493,47.22,81580.91,13.0,0.98692,2e-05,1.01043]
[1778011699514,47.22,81585.25,13.0,0.98702,2e-05,1.00362]
[1778011700520,47.22,81585.8,13.0,0.98704,2e-05,1.00276]
[1778011702535,47.22,81588.13,13.0,0.98709,2e-05,0.99913]
[1778011704549,47.22,81590.69,13.0,0.98715,2e-05,0.99514]
[1778011705556,47.22,81591.61,13.0,0.98717,2e-05,0.99372]
[1778011706564,47.22,81594.72,13.0,0.98724,2e-05,0.9889]
[1778011708578,47.22,81595.42,13.0,0.98726,2e-05,0.98782]
[1778011708969,47.22,81595.42,13.0,0.98726,2e-05,0.98782]
[1778011709121,47.22,81595.42,13.0,0.98726,2e-05,0.98782]
[1778011709587,47.22,81668.27,13.0,0.98886,2e-05,0.88038]
[1778011710269,47.22,81668.27,13.0,0.98886,2e-05,0.88038]
[1778011710605,47.22,81699.75,13.0,0.98949,2e-05,0.83699]
[1778011711603,47.22,81704.07,13.0,0.98962,2e-05,0.8275]
[1778011712683,47.22,81699.01,13.0,0.98952,2e-05,0.83429]
[1778011712993,47.22,81699.01,13.0,0.98952,2e-05,0.83429]
[1778011713617,47.22,81701.36,13.0,0.98957,2e-05,0.83113]
[1778011714725,47.22,81701.36,13.0,0.98957,2e-05,0.83113]
[1778011714624,47.22,81700.25,13.0,0.98954,2e-05,0.83262]
[1778011715096,47.22,81700.25,13.0,0.98954,2e-05,0.83262]
[1778011715776,47.22,81700.02,13.0,0.98954,2e-05,0.83293]
[1778011716638,47.22,81701.06,13.0,0.98956,2e-05,0.83153]
[1778011716848,47.22,81701.06,13.0,0.98956,2e-05,0.83153]
[1778011717085,47.22,81701.06,13.0,0.98956,2e-05,0.83153]
[1778011717645,47.22,81700.43,13.0,0.98955,2e-05,0.83238]
[1778011718226,47.22,81700.43,13.0,0.98955,2e-05,0.83238]
[1778011718652,47.22,81698.38,13.0,0.98951,2e-05,0.83514]
[1778011719356,47.22,81698.38,13.0,0.98951,2e-05,0.83514]
[1778011719659,47.22,81693.28,13.0,0.98941,2e-05,0.84204]
[1778011721673,47.22,81694.35,13.0,0.98943,2e-05,0.84059]
[1778011722113,47.22,81694.35,13.0,0.98943,2e-05,0.84059]
[1778011722362,47.22,81694.35,13.0,0.98943,2e-05,0.84059]
[1778011722680,47.22,81665.54,13.0,0.98885,2e-05,0.88039]
[1778011723687,47.22,81654.53,13.0,0.98862,2e-05,0.896]
[1778011723786,47.22,81654.53,13.0,0.98862,2e-05,0.896]
[1778011724694,47.22,81656.81,13.0,0.98866,2e-05,0.89275]
[1778011725701,47.22,81660.17,13.0,0.98874,2e-05,0.88798]
[1778011726708,47.22,81659.44,13.0,0.98872,2e-05,0.88901]
[1778011731744,47.22,81659.01,13.0,0.98871,2e-05,0.88963]
[1778011732275,47.22,81659.01,13.0,0.98871,2e-05,0.88963]
[1778011732590,47.22,81659.01,13.0,0.98871,2e-05,0.88963]
[1778011732751,47.22,81658.13,13.0,0.98869,2e-05,0.89088]
[1778011733758,47.22,81658.62,13.0,0.9887,2e-05,0.89018]
[1778011735772,47.22,81659.28,13.0,0.98872,2e-05,0.88924]
[1778011737787,47.22,81658.37,13.0,0.9887,2e-05,0.89053]
[1778011739323,47.22,81656.98,13.0,0.98867,2e-05,0.89251]
[1778011743992,47.22,81657.26,13.0,0.98867,2e-05,0.89211]
[1778011744329,47.22,81657.26,13.0,0.98867,2e-05,0.89211]
[1778011744354,47.22,81658.75,13.0,0.98871,2e-05,0.88999]
[1778011744994,47.22,81658.75,13.0,0.98871,2e-05,0.88999]
[1778011745266,47.22,81658.75,13.0,0.98871,2e-05,0.88999]
[1778011745288,47.22,81658.75,13.0,0.98871,2e-05,0.88999]
[1778011745367,47.22,81651.18,13.0,0.98855,2e-05,0.9008]
[1778011750375,47.22,81649.6,13.0,0.98851,2e-05,0.90307]
[1778011750877,47.22,81649.24,13.0,0.98851,2e-05,0.90358]
[1778011751884,47.22,81647.98,13.0,0.98848,2e-05,0.9054]
[1778011753898,47.22,81650.19,13.0,0.98853,2e-05,0.90222]
[1778011754905,47.22,81649.78,13.0,0.98852,2e-05,0.90281]
[1778011756919,47.22,81648.94,13.0,0.9885,2e-05,0.90402]
[1778011757926,47.22,81647.04,13.0,0.98846,2e-05,0.90675]
[1778011758933,47.22,81645.95,13.0,0.98844,2e-05,0.90832]
[1778011761052,47.22,81645.41,13.0,0.98842,2e-05,0.9091]
[1778011764975,47.22,81644.89,13.0,0.98841,2e-05,0.90986]
[1778011766988,47.22,81646.47,13.0,0.98845,2e-05,0.90757]
[1778011768081,47.22,81646.47,13.0,0.98845,2e-05,0.90757]
[1778011769003,47.22,81648.23,13.0,0.98848,2e-05,0.90504]
[1778011771017,47.22,81648.03,13.0,0.98853,2e-05,0.90143]
[1778011774590,47.22,81648.18,13.0,0.98853,2e-05,0.90121]
[1778011774651,47.22,81647.7,13.0,0.98852,2e-05,0.9019]
[1778011776051,47.22,81647.07,13.0,0.98851,2e-05,0.90281]
[1778011777059,47.22,81647.6,13.0,0.98852,2e-05,0.90205]
[1778011778066,47.22,81646.9,13.0,0.9885,2e-05,0.90305]
[1778011779547,47.22,81646.25,13.0,0.98849,2e-05,0.90399]
[1778011780080,47.22,81643.14,13.0,0.98842,2e-05,0.90847]
[1778011781087,47.22,81642.12,13.0,0.9884,2e-05,0.90995]
[1778011782093,47.22,81642.52,13.0,0.98841,2e-05,0.90937]
[1778011786122,47.22,81640.89,13.0,0.98838,2e-05,0.91173]
[1778011791157,47.22,81643.54,13.0,0.98843,2e-05,0.90789]
[1778011792164,47.22,81648.47,13.0,0.98854,2e-05,0.9008]
[1778011793171,47.22,81649.58,13.0,0.98856,2e-05,0.8992]
[1778011795185,47.22,81648.85,13.0,0.98854,2e-05,0.90025]
[1778011796903,47.22,81648.96,13.0,0.98855,2e-05,0.90009]
[1778011797199,47.22,81654.74,13.0,0.98867,2e-05,0.89184]
[1778011798206,47.22,81663.11,13.0,0.98884,2e-05,0.87999]
[1778011799213,47.22,81663.96,13.0,0.98886,2e-05,0.87879]
[1778011800220,47.22,81664.7,13.0,0.98888,2e-05,0.87775]
[1778011801227,47.22,81663.94,13.0,0.98886,2e-05,0.87882]
[1778011803241,47.22,81663.5,13.0,0.98885,2e-05,0.87944]
[1778011805256,47.22,81664.11,13.0,0.98886,2e-05,0.87858]
[1778011809284,47.22,81664.91,13.0,0.98888,2e-05,0.87745]
[1778011810523,47.22,81664.91,13.0,0.98888,2e-05,0.87745]
[1778011810609,47.22,81664.39,13.0,0.98887,2e-05,0.87818]
[1778011811297,47.22,81666.82,13.0,0.98892,2e-05,0.87477]
[1778011812079,47.22,81666.82,13.0,0.98892,2e-05,0.87477]
[1778011813313,47.22,81665.67,13.0,0.9889,2e-05,0.87639]
[1778011814320,47.22,81666.28,13.0,0.98891,2e-05,0.87553]
[1778011816079,47.22,81666.05,13.0,0.9889,2e-05,0.87585]
[1778011821372,47.22,81666.78,13.0,0.98892,2e-05,0.87483]
[1778011823386,47.22,81667.25,13.0,0.98893,2e-05,0.87417]
[1778011825400,47.22,81666.77,13.0,0.98892,2e-05,0.87484]
[1778011828421,47.22,81661.93,13.0,0.98882,2e-05,0.88165]
[1778011829428,47.22,81664.41,13.0,0.98887,2e-05,0.87816]
[1778011832613,47.22,81664.53,13.0,0.98892,2e-05,0.87417]
[1778011832628,47.22,81666.52,13.0,0.98896,2e-05,0.87138]
[1778011833460,47.22,81682.98,13.0,0.98929,2e-05,0.84862]
[1778011833921,47.22,81682.98,13.0,0.98929,2e-05,0.84862]
[1778011833981,47.22,81682.98,13.0,0.98929,2e-05,0.84862]
[1778011834466,47.22,81686.58,13.0,0.98936,2e-05,0.84371]
[1778011835474,47.22,81685.73,13.0,0.98935,2e-05,0.84487]
[1778011836481,47.22,81684.84,13.0,0.98933,2e-05,0.84608]
[1778011837488,47.22,81684.05,13.0,0.98931,2e-05,0.84716]
[1778011838494,47.22,81686.26,13.0,0.98936,2e-05,0.84414]
[1778011843530,47.22,81687.35,13.0,0.98938,2e-05,0.84266]
[1778011846551,47.22,81684.93,13.0,0.98933,2e-05,0.84596]
[1778011847558,47.22,81686.0,13.0,0.98935,2e-05,0.8445]
[1778011848565,47.22,81685.61,13.0,0.98935,2e-05,0.84503]
[1778011849572,47.22,81687.26,13.0,0.98938,2e-05,0.84278]
[1778011852593,47.22,81686.8,13.0,0.98937,2e-05,0.84341]
[1778011855613,47.22,81687.21,13.0,0.98938,2e-05,0.84285]
[1778011856621,47.22,81688.15,13.0,0.9894,2e-05,0.84157]
[1778011857628,47.22,81689.27,13.0,0.98942,2e-05,0.84005]
[1778011861657,47.22,81694.5,13.0,0.98952,2e-05,0.83298]
[1778011862664,47.22,81695.63,13.0,0.98954,2e-05,0.83146]
[1778011864682,47.22,81697.38,13.0,0.98958,2e-05,0.82911]
[1778011865688,47.22,81696.79,13.0,0.98957,2e-05,0.8299]
[1778011866696,47.22,81696.05,13.0,0.98955,2e-05,0.8309]
[1778011867703,47.22,81696.85,13.0,0.98957,2e-05,0.82982]
[1778011868472,47.22,81696.85,13.0,0.98957,2e-05,0.82982]
[1778011868710,47.22,81699.51,13.0,0.98962,2e-05,0.82626]
[1778011869717,47.22,81701.92,13.0,0.98967,2e-05,0.82304]
[1778011870463,47.22,81701.92,13.0,0.98967,2e-05,0.82304]
[1778011870724,47.22,81692.61,13.0,0.98948,2e-05,0.83553]
[1778011871731,47.22,81681.51,13.0,0.98926,2e-05,0.85063]
[1778011872738,47.22,81681.38,13.0,0.98926,2e-05,0.85081]
[1778011874752,47.22,81679.84,13.0,0.98923,2e-05,0.85293]
[1778011875760,47.22,81679.04,13.0,0.98921,2e-05,0.85403]
[1778011877774,47.22,81680.97,13.0,0.98925,2e-05,0.85137]
[1778011878781,47.22,81679.27,13.0,0.98922,2e-05,0.85371]
[1778011879789,47.22,81680.89,13.0,0.98925,2e-05,0.85148]
[1778011880796,47.22,81684.25,13.0,0.98932,2e-05,0.84689]
[1778011881803,47.22,81683.25,13.0,0.9893,2e-05,0.84825]
[1778011883817,47.22,81683.7,13.0,0.98931,2e-05,0.84764]
[1778011884823,47.22,81684.6,13.0,0.98933,2e-05,0.84641]
[1778011887845,47.22,81683.51,13.0,0.9893,2e-05,0.8479]
[1778011888853,47.22,81683.13,13.0,0.9893,2e-05,0.84842]
[1778011890867,47.22,81683.62,13.0,0.98931,2e-05,0.84775]
[1778011891874,47.22,81686.59,13.0,0.98941,2e-05,0.83997]
[1778011892881,47.22,81685.61,13.0,0.98939,2e-05,0.8413]
[1778011893888,47.22,81686.03,13.0,0.9894,2e-05,0.84073]
[1778011895902,47.22,81685.43,13.0,0.98939,2e-05,0.84155]
[1778011896913,47.22,81684.95,13.0,0.98938,2e-05,0.8422]
[1778011899934,47.22,81691.24,13.0,0.9895,2e-05,0.83368]
[1778011900941,47.22,81702.82,13.0,0.98973,2e-05,0.81818]
[1778011902955,47.22,81703.28,13.0,0.98974,2e-05,0.81757]
[1778011903058,47.22,81703.28,13.0,0.98974,2e-05,0.81757]
[1778011903280,47.22,81703.28,13.0,0.98974,2e-05,0.81757]
[1778011903962,47.22,81712.55,13.0,0.98991,2e-05,0.80534]
[1778011904969,47.22,81717.12,13.0,0.99,2e-05,0.79936]
[1778011905345,47.22,81717.12,13.0,0.99,2e-05,0.79936]
[1778011905397,47.22,81717.12,13.0,0.99,2e-05,0.79936]
[1778011906146,47.22,81723.87,13.0,0.99013,2e-05,0.7906]
[1778011906983,47.22,81726.06,13.0,0.99017,2e-05,0.78778]
[1778011908999,47.22,81722.23,13.0,0.9901,2e-05,0.79272]
[1778011910904,47.22,81721.29,13.0,0.99008,2e-05,0.79394]
[1778011911011,47.22,81725.02,13.0,0.99015,2e-05,0.78912]
[1778011912028,47.22,81725.9,13.0,0.99016,2e-05,0.78798]
[1778011913029,47.22,81724.13,13.0,0.99013,2e-05,0.79027]
[1778011914036,47.22,81722.72,13.0,0.9901,2e-05,0.79209]
[1778011915490,47.22,81720.6,13.0,0.99007,2e-05,0.79484]
[1778011916050,47.22,81718.45,13.0,0.99002,2e-05,0.79763]
[1778011917056,47.22,81715.07,13.0,0.98996,2e-05,0.80204]
[1778011918617,47.22,81713.45,13.0,0.98993,2e-05,0.80416]
[1778011921907,47.22,81710.79,13.0,0.98988,2e-05,0.80765]
[1778011922092,47.22,81708.74,13.0,0.98984,2e-05,0.81034]
[1778011924106,47.22,81707.7,13.0,0.98982,2e-05,0.81172]
[1778011926120,47.22,81706.88,13.0,0.98981,2e-05,0.8128]
[1778011929512,47.22,81706.85,13.0,0.9898,2e-05,0.81284]
[1778011929580,47.22,81706.85,13.0,0.9898,2e-05,0.81284]
[1778011929681,47.22,81707.05,13.0,0.98981,2e-05,0.81257]
[1778011931155,47.22,81705.26,13.0,0.98977,2e-05,0.81494]
[1778011932239,47.22,81705.85,13.0,0.98979,2e-05,0.81416]
[1778011933169,47.22,81700.36,13.0,0.98968,2e-05,0.82145]
[1778011934176,47.22,81697.61,13.0,0.98963,2e-05,0.82512]
[1778011935183,47.22,81698.38,13.0,0.98964,2e-05,0.82409]
[1778011937197,47.22,81697.78,13.0,0.98963,2e-05,0.8249]
[1778011938204,47.22,81696.97,13.0,0.98961,2e-05,0.82598]
[1778011940218,47.22,81696.36,13.0,0.9896,2e-05,0.8268]
[1778011941225,47.22,81697.22,13.0,0.98962,2e-05,0.82564]
[1778011942231,47.22,81697.92,13.0,0.98963,2e-05,0.82471]
[1778011943239,47.22,81697.05,13.0,0.98962,2e-05,0.82587]
[1778011945903,47.22,81696.56,13.0,0.98961,2e-05,0.82653]
[1778011946367,47.22,81693.99,13.0,0.98956,2e-05,0.82998]
[1778011947267,47.22,81694.47,13.0,0.98957,2e-05,0.82933]
[1778011948274,47.22,81695.14,13.0,0.98958,2e-05,0.82843]
[1778011951295,47.22,81694.8,13.0,0.98962,2e-05,0.8252]
[1778011953309,47.22,81695.66,13.0,0.98963,2e-05,0.82405]
[1778011956330,47.22,81695.05,13.0,0.98962,2e-05,0.82487]
[1778011960358,47.22,81696.42,13.0,0.98965,2e-05,0.82304]
[1778011961365,47.22,81697.73,13.0,0.98967,2e-05,0.82129]
[1778011964386,47.22,81697.23,13.0,0.98966,2e-05,0.82196]
[1778011966400,47.22,81695.05,13.0,0.98962,2e-05,0.82487]
[1778011968414,47.22,81694.38,13.0,0.98961,2e-05,0.82577]
[1778011970428,47.22,81694.86,13.0,0.98962,2e-05,0.82512]
[1778011975463,47.22,81694.17,13.0,0.9896,2e-05,0.82605]
[1778011977477,47.22,81695.55,13.0,0.98963,2e-05,0.8242]
[1778011978483,47.22,81694.28,13.0,0.98961,2e-05,0.8259]
[1778011979491,47.22,81694.89,13.0,0.98962,2e-05,0.82508]
[1778011984527,47.22,81695.59,13.0,0.98963,2e-05,0.82415]
[1778011986541,47.22,81697.53,13.0,0.98967,2e-05,0.82156]
[1778011991576,47.22,81697.68,13.0,0.98967,2e-05,0.82136]
[1778011992583,47.22,81695.31,13.0,0.98963,2e-05,0.82452]
[1778011995604,47.22,81697.11,13.0,0.98966,2e-05,0.82212]
[1778011996612,47.22,81697.63,13.0,0.98967,2e-05,0.82142]
[1778011997620,47.22,81699.37,13.0,0.98971,2e-05,0.81911]
[1778011998627,47.22,81699.95,13.0,0.98972,2e-05,0.81833]
[1778012001648,47.22,81705.22,13.0,0.98982,2e-05,0.81135]
[1778012002655,47.22,81710.92,13.0,0.98993,2e-05,0.80386]
[1778012005676,47.22,81714.46,13.0,0.98999,2e-05,0.79923]
[1778012006683,47.22,81718.1,13.0,0.99006,2e-05,0.79449]
[1778012007690,47.22,81720.25,13.0,0.9901,2e-05,0.79171]
[1778012008697,47.22,81721.44,13.0,0.99012,2e-05,0.79017]
[1778012009704,47.22,81720.66,13.0,0.99011,2e-05,0.79118]
[1778012010807,47.22,81720.66,13.0,0.99011,2e-05,0.79118]
[1778012010918,47.22,81720.66,13.0,0.99011,2e-05,0.79118]
[1778012011911,47.22,81721.02,13.0,0.99012,2e-05,0.79071]
[1778012011986,47.22,81747.73,13.0,0.99064,2e-05,0.75334]
[1778012012875,47.22,81750.49,13.0,0.99069,2e-05,0.74991]
[1778012013742,47.22,81751.83,13.0,0.99072,2e-05,0.74826]
[1778012014838,47.22,81751.83,13.0,0.99072,2e-05,0.74826]
[1778012014884,47.22,81752.81,13.0,0.99073,2e-05,0.74705]
[1778012016763,47.22,81752.16,13.0,0.99072,2e-05,0.74785]
[1778012017770,47.22,81753.7,13.0,0.99075,2e-05,0.74595]
[1778012018604,47.22,81753.7,13.0,0.99075,2e-05,0.74595]
[1778012018777,47.22,81765.65,13.0,0.99096,2e-05,0.73134]
[1778012019860,47.22,81765.65,13.0,0.99096,2e-05,0.73134]
[1778012020021,47.22,81765.65,13.0,0.99096,2e-05,0.73134]
[1778012020099,47.22,81771.43,13.0,0.99106,2e-05,0.72435]
[1778012021801,47.22,81761.78,13.0,0.99089,2e-05,0.73604]
[1778012022808,47.22,81753.56,13.0,0.99075,2e-05,0.74612]
[1778012023928,47.22,81749.64,13.0,0.99068,2e-05,0.75097]
[1778012026837,47.22,81748.23,13.0,0.99065,2e-05,0.75272]
[1778012027844,47.22,81744.85,13.0,0.99059,2e-05,0.75692]
[1778012028851,47.22,81743.32,13.0,0.99057,2e-05,0.75884]
[1778012029858,47.22,81742.41,13.0,0.99055,2e-05,0.75997]
[1778012030865,47.22,81743.11,13.0,0.99056,2e-05,0.7591]
[1778012031872,47.22,81741.95,13.0,0.99054,2e-05,0.76055]
[1778012035900,47.22,81738.08,13.0,0.99047,2e-05,0.76541]
[1778012036907,47.22,81736.11,13.0,0.99044,2e-05,0.76789]
[1778012037913,47.22,81735.39,13.0,0.99042,2e-05,0.7688]
[1778012038921,47.22,81734.39,13.0,0.9904,2e-05,0.77007]
[1778012039927,47.22,81727.56,13.0,0.99028,2e-05,0.77875]
[1778012040935,47.22,81726.38,13.0,0.99026,2e-05,0.78026]
[1778012041942,47.22,81723.22,13.0,0.9902,2e-05,0.78431]
[1778012042949,47.22,81720.23,13.0,0.99014,2e-05,0.78816]
[1778012044964,47.22,81717.6,13.0,0.9901,2e-05,0.79156]
[1778012045971,47.22,81716.12,13.0,0.99007,2e-05,0.79348]
[1778012051006,47.22,81715.96,13.0,0.99006,2e-05,0.79368]
[1778012052026,47.22,81713.76,13.0,0.99002,2e-05,0.79654]
[1778012053033,47.22,81709.11,13.0,0.98994,2e-05,0.80261]
[1778012054041,47.22,81707.46,13.0,0.9899,2e-05,0.80477]
[1778012057061,47.22,81710.21,13.0,0.98996,2e-05,0.80117]
[1778012058068,47.22,81711.85,13.0,0.98999,2e-05,0.79903]
[1778012059079,47.22,81718.07,13.0,0.9901,2e-05,0.79095]
[1778012060082,47.22,81720.1,13.0,0.99014,2e-05,0.78833]
[1778012062096,47.22,81725.4,13.0,0.99024,2e-05,0.78151]
[1778012063103,47.22,81729.34,13.0,0.99031,2e-05,0.77648]
[1778012064110,47.22,81728.57,13.0,0.9903,2e-05,0.77746]
[1778012066124,47.22,81730.28,13.0,0.99033,2e-05,0.77528]
[1778012068138,47.22,81732.12,13.0,0.99036,2e-05,0.77295]
[1778012073173,47.22,81728.95,13.0,0.99035,2e-05,0.77345]
[1778012074180,47.22,81721.81,13.0,0.99022,2e-05,0.78256]
[1778012075542,47.22,81718.54,13.0,0.99016,2e-05,0.78677]
[1778012077354,47.22,81716.51,13.0,0.99012,2e-05,0.78939]
[1778012078208,47.22,81715.34,13.0,0.9901,2e-05,0.7909]
[1778012080631,47.22,81715.45,13.0,0.9901,2e-05,0.79076]
[1778012085256,47.22,81713.83,13.0,0.99007,2e-05,0.79286]
[1778012087035,47.22,81713.83,13.0,0.99007,2e-05,0.79286]
[1778012087270,47.22,81712.85,13.0,0.99005,2e-05,0.79413]
[1778012088278,47.22,81710.13,13.0,0.99,2e-05,0.79767]
[1778012089602,47.22,81710.13,13.0,0.99,2e-05,0.79767]
[1778012089978,47.22,81709.21,13.0,0.98998,2e-05,0.79887]
[1778012090292,47.22,81707.29,13.0,0.98995,2e-05,0.80138]
[1778012091299,47.22,81708.05,13.0,0.98996,2e-05,0.80038]
[1778012092414,47.22,81707.46,13.0,0.98995,2e-05,0.80116]
[1778012095197,47.22,81707.35,13.0,0.98995,2e-05,0.8013]
[1778012095327,47.22,81705.29,13.0,0.98991,2e-05,0.804]
[1778012096334,47.22,81701.57,13.0,0.98984,2e-05,0.80889]
[1778012097341,47.22,81698.97,13.0,0.98979,2e-05,0.81233]
[1778012100067,47.22,81698.84,13.0,0.98978,2e-05,0.8125]
[1778012100307,47.22,81698.84,13.0,0.98978,2e-05,0.8125]
[1778012101138,47.22,81698.82,13.0,0.98978,2e-05,0.81252]
[1778012100520,47.22,81681.63,13.0,0.98945,2e-05,0.83553]
[1778012102087,47.22,81681.63,13.0,0.98945,2e-05,0.83553]
[1778012102146,47.22,81660.82,13.0,0.98903,2e-05,0.8641]
[1778012103065,47.22,81660.82,13.0,0.98903,2e-05,0.8641]
[1778012103167,47.22,81648.81,13.0,0.98878,2e-05,0.88094]
[1778012104244,47.22,81648.81,13.0,0.98878,2e-05,0.88094]
[1778012103766,47.22,81654.94,13.0,0.98891,2e-05,0.87231]
[1778012104393,47.22,81643.2,13.0,0.98866,2e-05,0.8889]
[1778012105400,47.22,81634.38,13.0,0.98848,2e-05,0.90153]
[1778012106465,47.22,81634.38,13.0,0.98848,2e-05,0.90153]
[1778012106474,47.22,81627.53,13.0,0.98833,2e-05,0.91144]
[1778012107397,47.22,81627.53,13.0,0.98833,2e-05,0.91144]
[1778012107742,47.22,81627.53,13.0,0.98833,2e-05,0.91144]
[1778012107800,47.22,81631.36,13.0,0.98841,2e-05,0.90589]
[1778012108421,47.22,81630.04,13.0,0.98838,2e-05,0.9078]
[1778012109428,47.22,81631.87,13.0,0.98842,2e-05,0.90515]
[1778012111442,47.22,81632.52,13.0,0.98844,2e-05,0.90421]
[1778012112449,47.22,81634.36,13.0,0.98848,2e-05,0.90156]
[1778012114198,47.22,81635.19,13.0,0.98849,2e-05,0.90037]
[1778012115475,47.22,81634.55,13.0,0.98848,2e-05,0.90129]
[1778012116479,47.22,81633.9,13.0,0.98847,2e-05,0.90222]
[1778012117486,47.22,81631.97,13.0,0.98843,2e-05,0.90501]
[1778012118942,47.22,81632.8,13.0,0.98844,2e-05,0.90381]
[1778012120123,47.22,81633.47,13.0,0.98846,2e-05,0.90284]
[1778012120691,47.22,81633.47,13.0,0.98846,2e-05,0.90284]
[1778012121077,47.22,81633.47,13.0,0.98846,2e-05,0.90284]
[1778012121084,47.22,81635.6,13.0,0.9885,2e-05,0.89978]
[1778012121775,47.22,81664.53,13.0,0.98911,2e-05,0.85895]
[1778012123086,47.22,81664.53,13.0,0.98911,2e-05,0.85895]
[1778012123187,47.22,81666.31,13.0,0.98914,2e-05,0.85649]
[1778012123512,47.22,81666.31,13.0,0.98914,2e-05,0.85649]
[1778012123613,47.22,81665.89,13.0,0.98913,2e-05,0.85707]
[1778012124481,47.22,81665.89,13.0,0.98913,2e-05,0.85707]
[1778012124801,47.22,81665.89,13.0,0.98913,2e-05,0.85707]
[1778012125576,47.22,81667.07,13.0,0.98916,2e-05,0.85544]
[1778012126583,47.22,81672.6,13.0,0.98927,2e-05,0.84783]
[1778012127752,47.22,81675.98,13.0,0.98934,2e-05,0.84321]
[1778012128597,47.22,81677.4,13.0,0.98936,2e-05,0.84128]
[1778012131619,47.22,81676.25,13.0,0.98939,2e-05,0.8391]
[1778012132689,47.22,81675.22,13.0,0.98937,2e-05,0.84051]
[1778012133633,47.22,81672.97,13.0,0.98932,2e-05,0.84357]
[1778012134640,47.22,81671.86,13.0,0.9893,2e-05,0.84509]
[1778012139676,47.22,81677.22,13.0,0.98941,2e-05,0.83779]
[1778012144711,47.22,81676.69,13.0,0.9894,2e-05,0.83851]
[1778012145718,47.22,81675.06,13.0,0.98936,2e-05,0.84072]
[1778012146725,47.22,81672.78,13.0,0.98932,2e-05,0.84383]
[1778012147731,47.22,81672.37,13.0,0.98931,2e-05,0.84439]
[1778012148739,47.22,81672.77,13.0,0.98932,2e-05,0.84385]
[1778012150753,47.22,81673.34,13.0,0.98933,2e-05,0.84307]
[1778012151760,47.22,81672.83,13.0,0.98932,2e-05,0.84376]
[1778012152767,47.22,81673.48,13.0,0.98933,2e-05,0.84288]
[1778012153773,47.22,81674.88,13.0,0.98936,2e-05,0.84097]
[1778012158809,47.22,81674.67,13.0,0.98936,2e-05,0.84125]
[1778012159816,47.22,81673.32,13.0,0.98933,2e-05,0.8431]
[1778012161816,47.22,81673.33,13.0,0.98933,2e-05,0.84308]
[1778012162071,47.22,81673.33,13.0,0.98933,2e-05,0.84308]
[1778012162172,47.22,81669.6,13.0,0.98925,2e-05,0.84818]
[1778012162349,47.22,81669.6,13.0,0.98925,2e-05,0.84818]
[1778012162847,47.22,81653.85,13.0,0.98893,2e-05,0.87001]
[1778012163854,47.22,81653.49,13.0,0.98893,2e-05,0.87051]
[1778012164464,47.22,81653.49,13.0,0.98893,2e-05,0.87051]
[1778012165868,47.22,81650.51,13.0,0.98886,2e-05,0.8747]
[1778012166875,47.22,81646.99,13.0,0.98879,2e-05,0.87966]
[1778012167882,47.22,81646.28,13.0,0.98878,2e-05,0.88066]
[1778012172918,47.22,81646.32,13.0,0.98878,2e-05,0.8806]
[1778012173925,47.22,81645.82,13.0,0.98877,2e-05,0.88131]
[1778012174932,47.22,81648.78,13.0,0.98883,2e-05,0.87713]
[1778012176946,47.22,81649.51,13.0,0.98884,2e-05,0.8761]
[1778012177953,47.22,81647.98,13.0,0.98881,2e-05,0.87826]
[1778012180973,47.22,81645.76,13.0,0.98877,2e-05,0.8814]
[1778012181981,47.22,81647.79,13.0,0.98881,2e-05,0.87853]
[1778012182988,47.22,81647.07,13.0,0.98879,2e-05,0.87954]
[1778012185008,47.22,81647.67,13.0,0.98881,2e-05,0.8787]
[1778012190037,47.22,81643.29,13.0,0.98871,2e-05,0.8849]
[1778012191044,47.22,81636.72,13.0,0.98862,2e-05,0.89037]
[1778012192051,47.22,81636.15,13.0,0.98861,2e-05,0.89118]
[1778012194065,47.22,81634.97,13.0,0.98859,2e-05,0.89287]
[1778012195072,47.22,81635.71,13.0,0.9886,2e-05,0.89181]
[1778012196079,47.22,81634.74,13.0,0.98858,2e-05,0.8932]
[1778012199100,47.22,81635.99,13.0,0.98861,2e-05,0.89141]
[1778012203128,47.22,81634.17,13.0,0.98857,2e-05,0.89401]
[1778012204135,47.22,81637.11,13.0,0.98863,2e-05,0.88981]
[1778012206149,47.22,81633.43,13.0,0.98855,2e-05,0.89507]
[1778012207156,47.22,81632.65,13.0,0.98854,2e-05,0.89619]
[1778012208163,47.22,81631.53,13.0,0.98851,2e-05,0.8978]
[1778012209194,47.22,81633.0,13.0,0.98854,2e-05,0.89569]
[1778012210179,47.22,81636.79,13.0,0.98862,2e-05,0.89027]
[1778012211186,47.22,81637.84,13.0,0.98865,2e-05,0.88877]
[1778012214207,47.22,81636.94,13.0,0.98863,2e-05,0.89005]
[1778012215213,47.22,81636.02,13.0,0.98861,2e-05,0.89137]
[1778012217227,47.22,81634.82,13.0,0.98858,2e-05,0.89308]
[1778012218235,47.22,81635.75,13.0,0.9886,2e-05,0.89175]
[1778012219242,47.22,81634.93,13.0,0.98858,2e-05,0.89293]
[1778012222263,47.22,81637.84,13.0,0.98865,2e-05,0.88877]
[1778012227298,47.22,81637.85,13.0,0.98865,2e-05,0.88876]
[1778012229312,47.22,81640.09,13.0,0.98869,2e-05,0.88557]
[1778012230319,47.22,81639.48,13.0,0.98868,2e-05,0.88643]
[1778012232333,47.22,81640.12,13.0,0.98869,2e-05,0.88552]
[1778012234347,47.22,81639.55,13.0,0.98868,2e-05,0.88633]
[1778012235354,47.22,81638.87,13.0,0.98867,2e-05,0.8873]
[1778012239382,47.22,81640.64,13.0,0.98871,2e-05,0.88479]
[1778012240389,47.22,81641.81,13.0,0.98873,2e-05,0.88313]
[1778012241396,47.22,81642.33,13.0,0.98874,2e-05,0.88239]
[1778012242403,47.22,81641.81,13.0,0.98873,2e-05,0.88313]
[1778012243410,47.22,81642.39,13.0,0.98874,2e-05,0.8823]
[1778012244417,47.22,81643.6,13.0,0.98877,2e-05,0.88059]
[1778012250459,47.22,81644.61,13.0,0.98879,2e-05,0.87916]
[1778012251466,47.22,81646.07,13.0,0.98887,2e-05,0.87325]
[1778012252472,47.22,81647.52,13.0,0.9889,2e-05,0.87121]
[1778012253676,47.22,81652.6,13.0,0.989,2e-05,0.86411]
[1778012254487,47.22,81664.08,13.0,0.98924,2e-05,0.84822]
[1778012255495,47.22,81663.32,13.0,0.98922,2e-05,0.84927]
[1778012258515,47.22,81664.98,13.0,0.98925,2e-05,0.84699]
[1778012263551,47.22,81665.01,13.0,0.98925,2e-05,0.84695]
[1778012268586,47.22,81665.14,13.0,0.98926,2e-05,0.84677]
[1778012270600,47.22,81665.64,13.0,0.98927,2e-05,0.84608]
[1778012274628,47.22,81666.35,13.0,0.98928,2e-05,0.84511]
[1778012275635,47.22,81671.62,13.0,0.98939,2e-05,0.83792]
[1778012276642,47.22,81672.52,13.0,0.9894,2e-05,0.8367]
[1778012278656,47.22,81672.11,13.0,0.9894,2e-05,0.83726]
[1778012281677,47.22,81671.22,13.0,0.98938,2e-05,0.83847]
[1778012283691,47.22,81672.69,13.0,0.98941,2e-05,0.83647]
[1778012284698,47.22,81672.29,13.0,0.9894,2e-05,0.83701]
[1778012290953,47.22,81672.63,13.0,0.98941,2e-05,0.83655]
[1778012292754,47.22,81671.41,13.0,0.98938,2e-05,0.83821]
[1778012296781,47.22,81673.57,13.0,0.98942,2e-05,0.83527]
[1778012298796,47.22,81675.57,13.0,0.98946,2e-05,0.83257]
[1778012299803,47.22,81680.05,13.0,0.98955,2e-05,0.82653]
[1778012300810,47.22,81670.31,13.0,0.98936,2e-05,0.8397]
[1778012301817,47.22,81660.88,13.0,0.98917,2e-05,0.85263]
[1778012302824,47.22,81656.14,13.0,0.98907,2e-05,0.85918]
[1778012303832,47.22,81651.66,13.0,0.98898,2e-05,0.86542]
[1778012304844,47.22,81646.77,13.0,0.98888,2e-05,0.87227]
[1778012305850,47.22,81643.5,13.0,0.98881,2e-05,0.87687]
[1778012308871,47.22,81641.26,13.0,0.98877,2e-05,0.88003]
[1778012310886,47.22,81640.72,13.0,0.98875,2e-05,0.8808]
[1778012312900,47.22,81638.65,13.0,0.98876,2e-05,0.87986]
[1778012313907,47.22,81638.02,13.0,0.98875,2e-05,0.88075]
[1778012316928,47.22,81637.29,13.0,0.98873,2e-05,0.88179]
[1778012319130,47.22,81635.31,13.0,0.98869,2e-05,0.8846]
[1778012319949,47.22,81632.62,13.0,0.98863,2e-05,0.88843]
[1778012320956,47.22,81631.12,13.0,0.9886,2e-05,0.89057]
[1778012321962,47.22,81629.02,13.0,0.98856,2e-05,0.89358]
[1778012322969,47.22,81630.11,13.0,0.98858,2e-05,0.89202]
[1778012324983,47.22,81629.29,13.0,0.98856,2e-05,0.89319]
[1778012326222,47.22,81629.29,13.0,0.98856,2e-05,0.89319]
[1778012329011,47.22,81631.07,13.0,0.9886,2e-05,0.89064]
[1778012332033,47.22,81628.55,13.0,0.98855,2e-05,0.89425]
[1778012334047,47.22,81629.35,13.0,0.98856,2e-05,0.8931]
[1778012335054,47.22,81628.73,13.0,0.98855,2e-05,0.89399]
[1778012337068,47.22,81630.49,13.0,0.98859,2e-05,0.89147]
[1778012337543,47.22,81630.49,13.0,0.98859,2e-05,0.89147]
[1778012340091,47.22,81629.7,13.0,0.98857,2e-05,0.8926]
[1778012343110,47.22,81630.25,13.0,0.98858,2e-05,0.89182]
[1778012348145,47.22,81631.04,13.0,0.9886,2e-05,0.89069]
[1778012350693,47.22,81631.13,13.0,0.9886,2e-05,0.89056]
[1778012351166,47.22,81632.77,13.0,0.98864,2e-05,0.88821]
[1778012352173,47.22,81632.02,13.0,0.98862,2e-05,0.88929]
[1778012353180,47.22,81622.31,13.0,0.98841,2e-05,0.90324]
[1778012354187,47.22,81621.34,13.0,0.98839,2e-05,0.90464]
[1778012355383,47.22,81622.11,13.0,0.98841,2e-05,0.90353]
[1778012355472,47.22,81622.11,13.0,0.98841,2e-05,0.90353]
[1778012355577,47.22,81622.11,13.0,0.98841,2e-05,0.90353]
[1778012356201,47.22,81618.02,13.0,0.98832,2e-05,0.90946]
[1778012357208,47.22,81616.02,13.0,0.98828,2e-05,0.91237]
[1778012358215,47.22,81614.88,13.0,0.98825,2e-05,0.91403]
[1778012359135,47.22,81614.88,13.0,0.98825,2e-05,0.91403]
[1778012360320,47.22,81610.6,13.0,0.98816,2e-05,0.9203]
[1778012361236,47.22,81608.63,13.0,0.98811,2e-05,0.9232]
[1778012362243,47.22,81600.72,13.0,0.98794,2e-05,0.9349]
[1778012363250,47.22,81599.01,13.0,0.9879,2e-05,0.93744]
[1778012363813,47.22,81599.01,13.0,0.9879,2e-05,0.93744]
[1778012364257,47.22,81594.26,13.0,0.98779,2e-05,0.94454]
[1778012365299,47.22,81589.04,13.0,0.98768,2e-05,0.95239]
[1778012367865,47.22,81588.94,13.0,0.98767,2e-05,0.95255]
[1778012368473,47.22,81586.48,13.0,0.98762,2e-05,0.95626]
[1778012371306,47.22,81582.42,13.0,0.98758,2e-05,0.95832]
[1778012372313,47.22,81579.3,13.0,0.9875,2e-05,0.96307]
[1778012373320,47.22,81578.14,13.0,0.98748,2e-05,0.96484]
[1778012374290,47.22,81578.14,13.0,0.98748,2e-05,0.96484]
[1778012374327,47.22,81579.44,13.0,0.98751,2e-05,0.96285]
[1778012375334,47.22,81597.32,13.0,0.98791,2e-05,0.93592]
[1778012376344,47.22,81611.7,13.0,0.98823,2e-05,0.9147]
[1778012377351,47.22,81622.74,13.0,0.98847,2e-05,0.89868]
[1778012378358,47.22,81626.29,13.0,0.98855,2e-05,0.89358]
[1778012379365,47.22,81626.94,13.0,0.98856,2e-05,0.89265]
[1778012380372,47.22,81627.65,13.0,0.98857,2e-05,0.89163]
[1778012381379,47.22,81626.53,13.0,0.98855,2e-05,0.89323]
[1778012382386,47.22,81629.68,13.0,0.98862,2e-05,0.88873]
[1778012383393,47.22,81633.36,13.0,0.9887,2e-05,0.88348]
[1778012384400,47.22,81634.39,13.0,0.98872,2e-05,0.88202]
[1778012386414,47.22,81633.34,13.0,0.9887,2e-05,0.88351]
[1778012387421,47.22,81631.0,13.0,0.98865,2e-05,0.88684]
[1778012389435,47.22,81630.3,13.0,0.98863,2e-05,0.88784]
[1778012394470,47.22,81630.33,13.0,0.98863,2e-05,0.8878]
[1778012399505,47.22,81630.39,13.0,0.98863,2e-05,0.88771]
[1778012403932,47.22,81628.26,13.0,0.98859,2e-05,0.89076]
[1778012404541,47.22,81625.31,13.0,0.98852,2e-05,0.89498]
[1778012408569,47.22,81624.49,13.0,0.98851,2e-05,0.89616]
[1778012409576,47.22,81626.82,13.0,0.98856,2e-05,0.89282]
[1778012411590,47.22,81629.96,13.0,0.98862,2e-05,0.88833]
[1778012412597,47.22,81630.36,13.0,0.98863,2e-05,0.88776]
[1778012414610,47.22,81631.43,13.0,0.98865,2e-05,0.88623]
[1778012416635,47.22,81630.98,13.0,0.98865,2e-05,0.88687]
[1778012417642,47.22,81630.59,13.0,0.98864,2e-05,0.88743]
[1778012421670,47.22,81623.2,13.0,0.98848,2e-05,0.89802]
[1778012422677,47.22,81622.19,13.0,0.98846,2e-05,0.89947]
[1778012423684,47.22,81621.2,13.0,0.98844,2e-05,0.9009]
[1778012426705,47.22,81620.63,13.0,0.98842,2e-05,0.90173]
[1778012428718,47.22,81619.12,13.0,0.98839,2e-05,0.90391]
[1778012433754,47.22,81620.33,13.0,0.98847,2e-05,0.89822]
[1778012435524,47.22,81618.55,13.0,0.98843,2e-05,0.90079]
[1778012435967,47.22,81619.41,13.0,0.98845,2e-05,0.89955]
[1778012436775,47.22,81616.77,13.0,0.98839,2e-05,0.90336]
[1778012441810,47.22,81615.27,13.0,0.98836,2e-05,0.90554]
[1778012443824,47.22,81614.34,13.0,0.98834,2e-05,0.90689]
[1778012444831,47.22,81618.7,13.0,0.98843,2e-05,0.90057]
[1778012445838,47.22,81621.17,13.0,0.98848,2e-05,0.89701]
[1778012446845,47.22,81619.61,13.0,0.98845,2e-05,0.89926]
[1778012450873,47.22,81620.35,13.0,0.98847,2e-05,0.89819]
[1778012451880,47.22,81619.9,13.0,0.98846,2e-05,0.89884]
[1778012456915,47.22,81618.95,13.0,0.98844,2e-05,0.90021]
[1778012459936,47.22,81619.44,13.0,0.98845,2e-05,0.8995]
[1778012460943,47.22,81619.93,13.0,0.98846,2e-05,0.8988]
[1778012461950,47.22,81620.53,13.0,0.98847,2e-05,0.89793]
[1778012462957,47.22,81621.11,13.0,0.98848,2e-05,0.8971]
[1778012464971,47.22,81618.81,13.0,0.98843,2e-05,0.90041]
[1778012465978,47.22,81617.94,13.0,0.98842,2e-05,0.90167]
[1778012467992,47.22,81617.5,13.0,0.98841,2e-05,0.90231]
[1778012468999,47.22,81611.65,13.0,0.98828,2e-05,0.9108]
[1778012470007,47.22,81604.33,13.0,0.98812,2e-05,0.92152]
[1778012471013,47.22,81603.36,13.0,0.9881,2e-05,0.92295]
[1778012472023,47.22,81598.08,13.0,0.98798,2e-05,0.93076]
[1778012473032,47.22,81596.5,13.0,0.98795,2e-05,0.9331]
[1778012474039,47.22,81595.1,13.0,0.98791,2e-05,0.93518]
[1778012476053,47.22,81595.78,13.0,0.98793,2e-05,0.93417]
[1778012477060,47.22,81594.75,13.0,0.98791,2e-05,0.93571]
[1778012479074,47.22,81595.87,13.0,0.98793,2e-05,0.93404]
[1778012480081,47.22,81596.89,13.0,0.98795,2e-05,0.93252]
[1778012481088,47.22,81596.26,13.0,0.98794,2e-05,0.93346]
[1778012484109,47.22,81596.86,13.0,0.98795,2e-05,0.93257]
[1778012486123,47.22,81597.87,13.0,0.98798,2e-05,0.93107]
[1778012487130,47.22,81599.26,13.0,0.98801,2e-05,0.92901]
[1778012488137,47.22,81596.47,13.0,0.98794,2e-05,0.93315]
[1778012489144,47.22,81597.15,13.0,0.98796,2e-05,0.93214]
[1778012491158,47.22,81598.32,13.0,0.98804,2e-05,0.92637]
[1778012492165,47.22,81597.72,13.0,0.98802,2e-05,0.92726]
[1778012497200,47.22,81597.56,13.0,0.98802,2e-05,0.9275]
[1778012500221,47.22,81596.39,13.0,0.98799,2e-05,0.92923]
[1778012501227,47.22,81595.1,13.0,0.98796,2e-05,0.93115]
[1778012501724,47.22,81595.1,13.0,0.98796,2e-05,0.93115]
[1778012502562,47.22,81590.13,13.0,0.98785,2e-05,0.93855]
[1778012502768,47.22,81590.13,13.0,0.98785,2e-05,0.93855]
[1778012503242,47.22,81585.86,13.0,0.98776,2e-05,0.94495]
[1778012504327,47.22,81585.86,13.0,0.98776,2e-05,0.94495]
[1778012506263,47.22,81583.07,13.0,0.98769,2e-05,0.94915]
[1778012507270,47.22,81581.32,13.0,0.98765,2e-05,0.95179]
[1778012508277,47.22,81583.68,13.0,0.98771,2e-05,0.94823]
[1778012509284,47.22,81581.21,13.0,0.98765,2e-05,0.95195]
[1778012509902,47.22,81581.21,13.0,0.98765,2e-05,0.95195]
[1778012510291,47.22,81578.57,13.0,0.98759,2e-05,0.95595]
[1778012511298,47.22,81575.52,13.0,0.98752,2e-05,0.96059]
[1778012512352,47.22,81575.52,13.0,0.98752,2e-05,0.96059]
[1778012512414,47.22,81573.78,13.0,0.98748,2e-05,0.96324]
[1778012513311,47.22,81569.31,13.0,0.98738,2e-05,0.97008]
[1778012514319,47.22,81567.95,13.0,0.98734,2e-05,0.97217]
[1778012515914,47.22,81568.26,13.0,0.98735,2e-05,0.97169]
[1778012516333,47.22,81567.46,13.0,0.98733,2e-05,0.97292]
[1778012517340,47.22,81565.45,13.0,0.98729,2e-05,0.97602]
[1778012518347,47.22,81564.32,13.0,0.98726,2e-05,0.97776]
[1778012519355,47.22,81565.39,13.0,0.98729,2e-05,0.97611]
[1778012521368,47.22,81569.52,13.0,0.98738,2e-05,0.96976]
[1778012522374,47.22,81572.15,13.0,0.98744,2e-05,0.96573]
[1778012523382,47.22,81574.3,13.0,0.98749,2e-05,0.96244]
[1778012524389,47.22,81575.56,13.0,0.98752,2e-05,0.96052]
[1778012525396,47.22,81577.38,13.0,0.98756,2e-05,0.95776]
[1778012527410,47.22,81576.68,13.0,0.98755,2e-05,0.95882]
[1778012529424,47.22,81574.87,13.0,0.98751,2e-05,0.96158]
[1778012530583,47.22,81574.87,13.0,0.98751,2e-05,0.96158]
[1778012532327,47.22,81575.07,13.0,0.98751,2e-05,0.96127]
[1778012532477,47.22,81575.07,13.0,0.98751,2e-05,0.96127]
[1778012532575,47.22,81574.53,13.0,0.9875,2e-05,0.96209]
[1778012538487,47.22,81574.68,13.0,0.9875,2e-05,0.96187]
[1778012539494,47.22,81578.44,13.0,0.98759,2e-05,0.95615]
[1778012540501,47.22,81587.1,13.0,0.98778,2e-05,0.94308]
[1778012541508,47.22,81588.23,13.0,0.98781,2e-05,0.94139]
[1778012542514,47.22,81588.83,13.0,0.98782,2e-05,0.94049]
[1778012543522,47.22,81592.52,13.0,0.98791,2e-05,0.93498]
[1778012544529,47.22,81593.99,13.0,0.98794,2e-05,0.93279]
[1778012545536,47.22,81594.84,13.0,0.98796,2e-05,0.93153]
[1778012546543,47.22,81594.0,13.0,0.98794,2e-05,0.93278]
[1778012550572,47.22,81595.87,13.0,0.98798,2e-05,0.93]
[1778012553593,47.22,81592.9,13.0,0.98797,2e-05,0.93037]
[1778012554600,47.22,81585.54,13.0,0.9878,2e-05,0.94135]
[1778012555607,47.22,81584.45,13.0,0.98778,2e-05,0.94299]
[1778012559635,47.22,81585.16,13.0,0.98779,2e-05,0.94192]
[1778012560642,47.22,81587.34,13.0,0.98784,2e-05,0.93866]
[1778012561649,47.22,81587.74,13.0,0.98785,2e-05,0.93806]
[1778012562656,47.22,81592.6,13.0,0.98796,2e-05,0.93082]
[1778012563663,47.22,81594.66,13.0,0.988,2e-05,0.92776]
[1778012564671,47.22,81595.96,13.0,0.98803,2e-05,0.92584]
[1778012565677,47.22,81598.73,13.0,0.98809,2e-05,0.92175]
[1778012566684,47.22,81603.62,13.0,0.9882,2e-05,0.91457]
[1778012568592,47.22,81603.62,13.0,0.9882,2e-05,0.91457]
[1778012568656,47.22,81605.21,13.0,0.98824,2e-05,0.91224]
[1778012568765,47.22,81605.21,13.0,0.98824,2e-05,0.91224]
[1778012568770,47.22,81611.44,13.0,0.98837,2e-05,0.90318]
[1778012570114,47.22,81611.44,13.0,0.98837,2e-05,0.90318]
[1778012570234,47.22,81611.44,13.0,0.98837,2e-05,0.90318]
[1778012570384,47.22,81611.44,13.0,0.98837,2e-05,0.90318]
[1778012570636,47.22,81618.66,13.0,0.98853,2e-05,0.89276]
[1778012571609,47.22,81621.19,13.0,0.98858,2e-05,0.88913]
[1778012571719,47.22,81626.16,13.0,0.98869,2e-05,0.88204]
[1778012572729,47.22,81626.64,13.0,0.9887,2e-05,0.88136]
[1778012574380,47.22,81626.64,13.0,0.9887,2e-05,0.88136]
[1778012574466,47.22,81627.22,13.0,0.98871,2e-05,0.88054]
[1778012575073,47.22,81631.18,13.0,0.98879,2e-05,0.87493]
[1778012576754,47.22,81630.59,13.0,0.98878,2e-05,0.87576]
[1778012577761,47.22,81629.68,13.0,0.98876,2e-05,0.87705]
[1778012578769,47.22,81631.41,13.0,0.9888,2e-05,0.8746]
[1778012579776,47.22,81643.64,13.0,0.98905,2e-05,0.85747]
[1778012580783,47.22,81644.25,13.0,0.98906,2e-05,0.85663]
[1778012582797,47.22,81643.85,13.0,0.98906,2e-05,0.85718]
[1778012584811,47.22,81651.05,13.0,0.9892,2e-05,0.84723]
[1778012585818,47.22,81650.64,13.0,0.9892,2e-05,0.84779]
[1778012586824,47.22,81647.13,13.0,0.98912,2e-05,0.85263]
[1778012588318,47.22,81638.24,13.0,0.98894,2e-05,0.865]
[1778012588839,47.22,81638.79,13.0,0.98895,2e-05,0.86423]
[1778012589846,47.22,81638.2,13.0,0.98894,2e-05,0.86506]
[1778012590854,47.22,81639.01,13.0,0.98896,2e-05,0.86393]
[1778012595889,47.22,81641.93,13.0,0.98902,2e-05,0.85985]
[1778012597903,47.22,81642.32,13.0,0.98902,2e-05,0.85931]
[1778012598910,47.22,81643.22,13.0,0.98904,2e-05,0.85806]
[1778012600473,47.22,81640.58,13.0,0.98899,2e-05,0.86173]
[1778012600924,47.22,81630.72,13.0,0.98878,2e-05,0.87558]
[1778012601931,47.22,81629.04,13.0,0.98875,2e-05,0.87796]
[1778012603945,47.22,81612.56,13.0,0.9884,2e-05,0.90155]
[1778012604952,47.22,81611.02,13.0,0.98836,2e-05,0.90379]
[1778012605959,47.22,81611.18,13.0,0.98837,2e-05,0.90355]
[1778012607977,47.22,81609.95,13.0,0.98834,2e-05,0.90534]
[1778012612007,47.22,81609.52,13.0,0.98838,2e-05,0.902]
[1778012615027,47.22,81603.72,13.0,0.98825,2e-05,0.91043]
[1778012616605,47.22,81596.69,13.0,0.9881,2e-05,0.92074]
[1778012617486,47.22,81592.83,13.0,0.98801,2e-05,0.92644]
[1778012620062,47.22,81593.8,13.0,0.98804,2e-05,0.92501]
[1778012621069,47.22,81596.77,13.0,0.9881,2e-05,0.92062]
[1778012622076,47.22,81600.52,13.0,0.98818,2e-05,0.91511]
[1778012625097,47.22,81619.83,13.0,0.9886,2e-05,0.88716]
[1778012626104,47.22,81625.04,13.0,0.98871,2e-05,0.87974]
[1778012627111,47.22,81624.72,13.0,0.98871,2e-05,0.88019]
[1778012628410,47.22,81625.66,13.0,0.98873,2e-05,0.87886]
[1778012629125,47.22,81627.53,13.0,0.98876,2e-05,0.87621]
[1778012630132,47.22,81628.28,13.0,0.98878,2e-05,0.87515]
[1778012631139,47.22,81629.7,13.0,0.98881,2e-05,0.87314]
[1778012632146,47.22,81631.49,13.0,0.98885,2e-05,0.87062]
[1778012633153,47.22,81632.27,13.0,0.98886,2e-05,0.86952]
[1778012635167,47.22,81633.14,13.0,0.98888,2e-05,0.8683]
[1778012636175,47.22,81632.49,13.0,0.98887,2e-05,0.86921]
[1778012637181,47.22,81631.88,13.0,0.98886,2e-05,0.87007]
[1778012639195,47.22,81631.4,13.0,0.98885,2e-05,0.87075]
[1778012641209,47.22,81624.46,13.0,0.9887,2e-05,0.88056]
[1778012643223,47.22,81623.7,13.0,0.98868,2e-05,0.88164]
[1778012644230,47.22,81624.82,13.0,0.98871,2e-05,0.88005]
[1778012646244,47.22,81622.41,13.0,0.98866,2e-05,0.88348]
[1778012649268,47.22,81620.36,13.0,0.98861,2e-05,0.8864]
[1778012650272,47.22,81611.83,13.0,0.98843,2e-05,0.89866]
[1778012651279,47.22,81610.69,13.0,0.98841,2e-05,0.90031]
[1778012652286,47.22,81609.13,13.0,0.98837,2e-05,0.90256]
[1778012655307,47.22,81606.07,13.0,0.98831,2e-05,0.90701]
[1778012657321,47.22,81606.8,13.0,0.98832,2e-05,0.90595]
[1778012658330,47.22,81605.94,13.0,0.9883,2e-05,0.9072]
[1778012659336,47.22,81608.28,13.0,0.98835,2e-05,0.9038]
[1778012660555,47.22,81608.28,13.0,0.98835,2e-05,0.9038]
[1778012660609,47.22,81609.17,13.0,0.98837,2e-05,0.90251]
[1778012661350,47.22,81607.97,13.0,0.98835,2e-05,0.90425]
[1778012663323,47.22,81607.51,13.0,0.98834,2e-05,0.90491]
[1778012665378,47.22,81606.13,13.0,0.98831,2e-05,0.90692]
[1778012667392,47.22,81607.33,13.0,0.98833,2e-05,0.90518]
[1778012668399,47.22,81607.9,13.0,0.98835,2e-05,0.90435]
[1778012669406,47.22,81599.3,13.0,0.98816,2e-05,0.9169]
[1778012670412,47.22,81595.77,13.0,0.98808,2e-05,0.9221]
[1778012671420,47.22,81595.23,13.0,0.98812,2e-05,0.91888]
[1778012673434,47.22,81595.94,13.0,0.98813,2e-05,0.91783]
[1778012675448,47.22,81596.71,13.0,0.98815,2e-05,0.9167]
[1778012676455,47.22,81595.44,13.0,0.98812,2e-05,0.91857]
[1778012677462,47.22,81598.36,13.0,0.98819,2e-05,0.91428]
[1778012678469,47.22,81597.35,13.0,0.98816,2e-05,0.91576]
[1778012682496,47.22,81598.57,13.0,0.98819,2e-05,0.91397]
[1778012683504,47.22,81599.2,13.0,0.9882,2e-05,0.91305]
[1778012685518,47.22,81598.61,13.0,0.98819,2e-05,0.91391]
[1778012689545,47.22,81597.8,13.0,0.98817,2e-05,0.9151]
[1778012690553,47.22,81597.29,13.0,0.98816,2e-05,0.91585]
[1778012691560,47.22,81596.45,13.0,0.98814,2e-05,0.91708]
[1778012692567,47.22,81598.12,13.0,0.98818,2e-05,0.91463]
[1778012693574,47.22,81592.99,13.0,0.98807,2e-05,0.92218]
[1778012694580,47.22,81592.36,13.0,0.98805,2e-05,0.92311]
[1778012695588,47.22,81594.03,13.0,0.98809,2e-05,0.92064]
[1778012697602,47.22,81597.45,13.0,0.98817,2e-05,0.91562]
[1778012699616,47.22,81596.76,13.0,0.98815,2e-05,0.91663]
[1778012700623,47.22,81595.45,13.0,0.98812,2e-05,0.91855]
[1778012701629,47.22,81594.87,13.0,0.98811,2e-05,0.91941]
[1778012702637,47.22,81589.74,13.0,0.988,2e-05,0.92699]
[1778012703644,47.22,81583.98,13.0,0.98787,2e-05,0.93555]
[1778012704651,47.22,81585.22,13.0,0.98789,2e-05,0.9337]
[1778012705657,47.22,81584.3,13.0,0.98787,2e-05,0.93508]
[1778012707671,47.22,81583.03,13.0,0.98784,2e-05,0.93697]
[1778012709686,47.22,81583.63,13.0,0.98786,2e-05,0.93608]
[1778012711700,47.22,81582.25,13.0,0.98783,2e-05,0.93814]
[1778012712707,47.22,81580.9,13.0,0.9878,2e-05,0.94016]
[1778012713714,47.22,81579.77,13.0,0.98777,2e-05,0.94186]
[1778012715728,47.22,81578.97,13.0,0.98775,2e-05,0.94306]
[1778012717742,47.22,81580.07,13.0,0.98778,2e-05,0.94141]
[1778012719756,47.22,81580.64,13.0,0.98779,2e-05,0.94055]
[1778012722777,47.22,81581.73,13.0,0.98782,2e-05,0.93892]
[1778012724791,47.22,81586.51,13.0,0.98792,2e-05,0.93178]
[1778012725798,47.22,81588.8,13.0,0.98797,2e-05,0.92838]
[1778012727812,47.22,81590.48,13.0,0.98801,2e-05,0.92589]
[1778012728819,47.22,81589.83,13.0,0.988,2e-05,0.92685]
[1778012733854,47.22,81590.66,13.0,0.98807,2e-05,0.92159]
[1778012738889,47.22,81590.59,13.0,0.98806,2e-05,0.9217]
[1778012739896,47.22,81593.23,13.0,0.98812,2e-05,0.9178]
[1778012740903,47.22,81595.62,13.0,0.98818,2e-05,0.91429]
[1778012741911,47.22,81603.91,13.0,0.98836,2e-05,0.9022]
[1778012742917,47.22,81603.37,13.0,0.98835,2e-05,0.90299]
[1778012747952,47.22,81602.94,13.0,0.98834,2e-05,0.90361]
[1778012748959,47.22,81604.26,13.0,0.98836,2e-05,0.90169]
[1778012750570,47.22,81604.26,13.0,0.98836,2e-05,0.90169]
[1778012752987,47.22,81618.8,13.0,0.98868,2e-05,0.88081]
[1778012753994,47.22,81622.05,13.0,0.98875,2e-05,0.87619]
[1778012754965,47.22,81622.05,13.0,0.98875,2e-05,0.87619]
[1778012755001,47.22,81625.39,13.0,0.98882,2e-05,0.87147]
[1778012757015,47.22,81619.47,13.0,0.98869,2e-05,0.87985]
[1778012758022,47.22,81617.49,13.0,0.98865,2e-05,0.88267]
[1778012759029,47.22,81616.65,13.0,0.98863,2e-05,0.88387]
[1778012760039,47.22,81615.99,13.0,0.98862,2e-05,0.88481]
[1778012762053,47.22,81617.12,13.0,0.98864,2e-05,0.8832]
[1778012763060,47.22,81619.33,13.0,0.98869,2e-05,0.88005]
[1778012764067,47.22,81620.1,13.0,0.9887,2e-05,0.87896]
[1778012765013,47.22,81620.1,13.0,0.9887,2e-05,0.87896]
[1778012765811,47.22,81620.1,13.0,0.9887,2e-05,0.87896]
[1778012766082,47.22,81629.9,13.0,0.98891,2e-05,0.86513]
[1778012767089,47.22,81629.58,13.0,0.9889,2e-05,0.86558]
[1778012768096,47.22,81628.96,13.0,0.98889,2e-05,0.86645]
[1778012768998,47.22,81628.96,13.0,0.98889,2e-05,0.86645]
[1778012769103,47.22,81627.68,13.0,0.98886,2e-05,0.86825]
[1778012770110,47.22,81628.11,13.0,0.98887,2e-05,0.86764]
[1778012771797,47.22,81628.11,13.0,0.98887,2e-05,0.86764]
[1778012772697,47.22,81628.17,13.0,0.98887,2e-05,0.86756]
[1778012772794,47.22,81633.41,13.0,0.98898,2e-05,0.86022]
[1778012773131,47.22,81643.65,13.0,0.98919,2e-05,0.84602]
[1778012774138,47.22,81642.77,13.0,0.98918,2e-05,0.84723]
[1778012775810,47.22,81642.77,13.0,0.98918,2e-05,0.84723]
[1778012775145,47.22,81643.82,13.0,0.9892,2e-05,0.84579]
[1778012776152,47.22,81643.05,13.0,0.98918,2e-05,0.84685]
[1778012777159,47.22,81643.9,13.0,0.9892,2e-05,0.84568]
[1778012778166,47.22,81643.45,13.0,0.98919,2e-05,0.8463]
[1778012781187,47.22,81635.29,13.0,0.98902,2e-05,0.8576]
[1778012782194,47.22,81631.34,13.0,0.98894,2e-05,0.86311]
[1778012783201,47.22,81629.53,13.0,0.9889,2e-05,0.86565]
[1778012784207,47.22,81623.75,13.0,0.98878,2e-05,0.87379]
[1778012785300,47.22,81623.75,13.0,0.98878,2e-05,0.87379]
[1778012785566,47.22,81623.75,13.0,0.98878,2e-05,0.87379]
[1778012785640,47.22,81622.09,13.0,0.98875,2e-05,0.87614]
[1778012787228,47.22,81622.99,13.0,0.98877,2e-05,0.87486]
[1778012788237,47.22,81622.54,13.0,0.98876,2e-05,0.8755]
[1778012789318,47.22,81622.54,13.0,0.98876,2e-05,0.8755]
[1778012790252,47.22,81623.15,13.0,0.98877,2e-05,0.87464]
[1778012791259,47.22,81622.75,13.0,0.98881,2e-05,0.87132]
[1778012792266,47.22,81615.54,13.0,0.98866,2e-05,0.88154]
[1778012793847,47.22,81604.18,13.0,0.98841,2e-05,0.89784]
[1778012794280,47.22,81600.94,13.0,0.98834,2e-05,0.90254]
[1778012795287,47.22,81600.61,13.0,0.98833,2e-05,0.90302]
[1778012796295,47.22,81600.11,13.0,0.98832,2e-05,0.90375]
[1778012797302,47.22,81598.08,13.0,0.98828,2e-05,0.9067]
[1778012798857,47.22,81596.61,13.0,0.98825,2e-05,0.90885]
[1778012800323,47.22,81594.88,13.0,0.98821,2e-05,0.91137]
[1778012805358,47.22,81590.13,13.0,0.9881,2e-05,0.91835]
[1778012806365,47.22,81586.54,13.0,0.98802,2e-05,0.92365]
[1778012807372,47.22,81590.35,13.0,0.98811,2e-05,0.91802]
[1778012808379,47.22,81591.53,13.0,0.98814,2e-05,0.91629]
[1778012809385,47.22,81592.3,13.0,0.98815,2e-05,0.91516]
[1778012811400,47.22,81592.93,13.0,0.98817,2e-05,0.91423]
[1778012812407,47.22,81593.49,13.0,0.98818,2e-05,0.91341]
[1778012817270,47.22,81593.03,13.0,0.98817,2e-05,0.91409]
[1778012817442,47.22,81592.19,13.0,0.98815,2e-05,0.91532]
[1778012818448,47.22,81592.83,13.0,0.98816,2e-05,0.91438]
[1778012820462,47.22,81587.0,13.0,0.98803,2e-05,0.92297]
[1778012821275,47.22,81587.0,13.0,0.98803,2e-05,0.92297]
[1778012821470,47.22,81585.68,13.0,0.98801,2e-05,0.92492]
[1778012822477,47.22,81589.5,13.0,0.98809,2e-05,0.91928]
[1778012826504,47.22,81587.03,13.0,0.98804,2e-05,0.92292]
[1778012827512,47.22,81584.09,13.0,0.98797,2e-05,0.92728]
[1778012828519,47.22,81581.79,13.0,0.98792,2e-05,0.9307]
[1778012829526,47.22,81574.54,13.0,0.98775,2e-05,0.94154]
[1778012830900,47.22,81572.29,13.0,0.9877,2e-05,0.94493]
[1778012833405,47.22,81572.24,13.0,0.9877,2e-05,0.945]
[1778012833555,47.22,81574.59,13.0,0.98776,2e-05,0.94147]
[1778012834562,47.22,81587.05,13.0,0.98804,2e-05,0.92289]
[1778012835569,47.22,81588.53,13.0,0.98807,2e-05,0.92071]
[1778012836359,47.22,81588.53,13.0,0.98807,2e-05,0.92071]
[1778012836576,47.22,81590.02,13.0,0.9881,2e-05,0.91851]
[1778012837584,47.22,81599.08,13.0,0.9883,2e-05,0.90524]
[1778012838590,47.22,81605.16,13.0,0.98843,2e-05,0.89643]
[1778012839597,47.22,81605.76,13.0,0.98845,2e-05,0.89556]
[1778012842618,47.22,81608.83,13.0,0.98851,2e-05,0.89114]
[1778012844636,47.22,81608.32,13.0,0.9885,2e-05,0.89187]
[1778012845643,47.22,81604.88,13.0,0.98843,2e-05,0.89683]
[1778012850678,47.22,81607.37,13.0,0.98848,2e-05,0.89324]
[1778012851685,47.22,81607.12,13.0,0.98852,2e-05,0.88966]
[1778012852692,47.22,81614.11,13.0,0.98867,2e-05,0.87966]
[1778012853699,47.22,81611.68,13.0,0.98862,2e-05,0.88313]
[1778012854705,47.22,81616.14,13.0,0.98872,2e-05,0.87678]
[1778012855643,47.22,81616.14,13.0,0.98872,2e-05,0.87678]
[1778012856719,47.22,81614.75,13.0,0.98869,2e-05,0.87875]
[1778012857666,47.22,81614.75,13.0,0.98869,2e-05,0.87875]
[1778012857727,47.22,81614.25,13.0,0.98868,2e-05,0.87946]
[1778012858733,47.22,81614.79,13.0,0.98869,2e-05,0.87869]
[1778012863769,47.22,81615.62,13.0,0.98871,2e-05,0.87752]
[1778012864776,47.22,81609.92,13.0,0.98858,2e-05,0.88564]
[1778012865783,47.22,81606.02,13.0,0.9885,2e-05,0.89124]
[1778012866790,47.22,81605.44,13.0,0.98849,2e-05,0.89207]
[1778012868804,47.22,81604.96,13.0,0.98848,2e-05,0.89276]
[1778012869811,47.22,81604.06,13.0,0.98846,2e-05,0.89406]
[1778012874846,47.22,81603.8,13.0,0.98845,2e-05,0.89443]
[1778012875853,47.22,81602.41,13.0,0.98842,2e-05,0.89644]
[1778012876860,47.22,81586.76,13.0,0.98808,2e-05,0.91929]
[1778012877867,47.22,81584.98,13.0,0.98804,2e-05,0.92192]
[1778012880888,47.22,81583.66,13.0,0.98801,2e-05,0.92387]
[1778012884920,47.22,81584.33,13.0,0.98803,2e-05,0.92288]
[1778012885927,47.22,81585.01,13.0,0.98804,2e-05,0.92187]
[1778012886933,47.22,81584.41,13.0,0.98803,2e-05,0.92276]
[1778012889955,47.22,81583.07,13.0,0.988,2e-05,0.92474]
[1778012893983,47.22,81583.85,13.0,0.98802,2e-05,0.92359]
[1778012898831,47.22,81583.69,13.0,0.98801,2e-05,0.92383]
[1778012899017,47.22,81582.14,13.0,0.98798,2e-05,0.92612]
[1778012900095,47.22,81582.14,13.0,0.98798,2e-05,0.92612]
[1778012900130,47.22,81579.01,13.0,0.98791,2e-05,0.93078]
[1778012901338,47.22,81579.01,13.0,0.98791,2e-05,0.93078]
[1778012901404,47.22,81579.61,13.0,0.98792,2e-05,0.92988]
[1778012903797,47.22,81578.79,13.0,0.9879,2e-05,0.9311]
[1778012904271,47.22,81574.32,13.0,0.9878,2e-05,0.93778]
[1778012905163,47.22,81571.53,13.0,0.98774,2e-05,0.94197]
[1778012906260,47.22,81571.53,13.0,0.98774,2e-05,0.94197]
[1778012906295,47.22,81570.98,13.0,0.98772,2e-05,0.9428]
[1778012912371,47.22,81571.42,13.0,0.98779,2e-05,0.93805]
[1778012912473,47.22,81572.68,13.0,0.98781,2e-05,0.93616]
[1778012914123,47.22,81573.48,13.0,0.98783,2e-05,0.93496]
[1778012917144,47.22,81572.46,13.0,0.98781,2e-05,0.93649]
[1778012920165,47.22,81571.37,13.0,0.98779,2e-05,0.93812]
[1778012921172,47.22,81570.16,13.0,0.98776,2e-05,0.93994]
[1778012922492,47.22,81570.16,13.0,0.98776,2e-05,0.93994]
[1778012922707,47.22,81568.8,13.0,0.98773,2e-05,0.94198]
[1778012923543,47.22,81567.16,13.0,0.98769,2e-05,0.94445]
[1778012924770,47.22,81567.16,13.0,0.98769,2e-05,0.94445]
[1778012924845,47.22,81564.6,13.0,0.98763,2e-05,0.94832]
[1778012925333,47.22,81564.6,13.0,0.98763,2e-05,0.94832]
[1778012925684,47.22,81562.09,13.0,0.98757,2e-05,0.95213]
[1778012926207,47.22,81560.36,13.0,0.98753,2e-05,0.95475]
[1778012930613,47.22,81560.11,13.0,0.98753,2e-05,0.95514]
[1778012931336,47.22,81560.04,13.0,0.98753,2e-05,0.95524]
[1778012931465,47.22,81560.04,13.0,0.98753,2e-05,0.95524]
[1778012931542,47.22,81559.38,13.0,0.98751,2e-05,0.95625]
[1778012934263,47.22,81558.33,13.0,0.98749,2e-05,0.95785]
[1778012935270,47.22,81559.23,13.0,0.98751,2e-05,0.95648]
[1778012936277,47.22,81560.49,13.0,0.98754,2e-05,0.95456]
[1778012938653,47.22,81562.79,13.0,0.98759,2e-05,0.95106]
[1778012939299,47.22,81563.49,13.0,0.9876,2e-05,0.95]
[1778012940305,47.22,81562.46,13.0,0.98758,2e-05,0.95156]
[1778012946347,47.22,81562.04,13.0,0.98757,2e-05,0.9522]
[1778012947353,47.22,81562.86,13.0,0.98759,2e-05,0.95096]
[1778012949368,47.22,81561.26,13.0,0.98755,2e-05,0.95339]
[1778012950375,47.22,81561.87,13.0,0.98757,2e-05,0.95246]
[1778012952902,47.22,81558.82,13.0,0.9875,2e-05,0.9571]
[1778012953396,47.22,81558.02,13.0,0.98748,2e-05,0.95832]
[1778012954403,47.22,81556.99,13.0,0.98745,2e-05,0.95989]
[1778012955659,47.22,81556.99,13.0,0.98745,2e-05,0.95989]
[1778012955726,47.22,81557.5,13.0,0.98747,2e-05,0.95911]
[1778012957424,47.22,81558.12,13.0,0.98748,2e-05,0.95817]
[1778012958736,47.22,81558.62,13.0,0.98749,2e-05,0.95741]
[1778012961143,47.22,81558.58,13.0,0.98749,2e-05,0.95747]
[1778012963466,47.22,81559.91,13.0,0.98752,2e-05,0.95544]
[1778012966487,47.22,81559.29,13.0,0.98751,2e-05,0.95638]
[1778012967494,47.22,81557.94,13.0,0.98748,2e-05,0.95844]
[1778012972531,47.22,81554.0,13.0,0.98744,2e-05,0.96031]
[1778012973538,47.22,81551.49,13.0,0.98738,2e-05,0.96415]
[1778012975552,47.22,81550.94,13.0,0.98737,2e-05,0.965]
[1778012976558,47.22,81550.18,13.0,0.98735,2e-05,0.96617]
[1778012978573,47.22,81550.82,13.0,0.98736,2e-05,0.96518]
[1778012981594,47.22,81550.15,13.0,0.98735,2e-05,0.96621]
[1778012983608,47.22,81548.57,13.0,0.98731,2e-05,0.96864]
[1778012984615,47.22,81542.89,13.0,0.98718,2e-05,0.97742]
[1778012985622,47.22,81543.59,13.0,0.98719,2e-05,0.97634]
[1778012987636,47.22,81542.08,13.0,0.98716,2e-05,0.97868]
[1778012989650,47.22,81543.15,13.0,0.98718,2e-05,0.97702]
[1778012991664,47.22,81543.95,13.0,0.9872,2e-05,0.97578]
[1778012992671,47.22,81547.27,13.0,0.98728,2e-05,0.97065]
[1778012993678,47.22,81550.91,13.0,0.98737,2e-05,0.96504]
[1778012994685,47.22,81550.15,13.0,0.98735,2e-05,0.96621]
[1778012998714,47.22,81556.58,13.0,0.9875,2e-05,0.95637]
[1778012999720,47.22,81555.99,13.0,0.98748,2e-05,0.95727]
[1778013000727,47.22,81556.54,13.0,0.9875,2e-05,0.95643]
[1778013003748,47.22,81560.38,13.0,0.98759,2e-05,0.95059]
[1778013008783,47.22,81560.03,13.0,0.98758,2e-05,0.95112]
[1778013009790,47.22,81560.53,13.0,0.98759,2e-05,0.95036]
[1778013010798,47.22,81549.61,13.0,0.98733,2e-05,0.96704]
[1778013011805,47.22,81546.15,13.0,0.98725,2e-05,0.97238]
[1778013012812,47.22,81546.82,13.0,0.98727,2e-05,0.97134]
[1778013016840,47.22,81547.36,13.0,0.98728,2e-05,0.97051]
[1778013018853,47.22,81548.66,13.0,0.98731,2e-05,0.9685]
[1778013019861,47.22,81549.68,13.0,0.98734,2e-05,0.96693]
[1778013020868,47.22,81551.63,13.0,0.98738,2e-05,0.96394]
[1778013021875,47.22,81560.7,13.0,0.98759,2e-05,0.9501]
[1778013022882,47.22,81562.87,13.0,0.98764,2e-05,0.94682]
[1778013024896,47.22,81563.61,13.0,0.98766,2e-05,0.9457]
[1778013025617,47.22,81563.61,13.0,0.98766,2e-05,0.9457]
[1778013025902,47.22,81562.74,13.0,0.98764,2e-05,0.94701]
[1778013026910,47.22,81563.33,13.0,0.98765,2e-05,0.94612]
[1778013028182,47.22,81563.09,13.0,0.98765,2e-05,0.94649]
[1778013028924,47.22,81562.37,13.0,0.98763,2e-05,0.94757]
[1778013029931,47.22,81561.66,13.0,0.98761,2e-05,0.94865]
[1778013031945,47.22,81561.4,13.0,0.98766,2e-05,0.94492]
[1778013032952,47.22,81562.4,13.0,0.98768,2e-05,0.94341]
[1778013037987,47.22,81562.51,13.0,0.98769,2e-05,0.94324]
[1778013040001,47.22,81563.84,13.0,0.98772,2e-05,0.94124]
[1778013041007,47.22,81567.7,13.0,0.9878,2e-05,0.93544]
[1778013043022,47.22,81566.78,13.0,0.98778,2e-05,0.93682]
[1778013045036,47.22,81567.4,13.0,0.9878,2e-05,0.93589]
[1778013047050,47.22,81566.47,13.0,0.98778,2e-05,0.93729]
[1778013052085,47.22,81566.33,13.0,0.98777,2e-05,0.9375]
[1778013054099,47.22,81569.6,13.0,0.98785,2e-05,0.9326]
[1778013055106,47.22,81570.38,13.0,0.98787,2e-05,0.93143]
[1778013057120,47.22,81571.6,13.0,0.98789,2e-05,0.92961]
[1778013059134,47.22,81579.05,13.0,0.98806,2e-05,0.91856]
[1778013060141,47.22,81580.86,13.0,0.9881,2e-05,0.91589]
[1778013062155,47.22,81581.42,13.0,0.98811,2e-05,0.91506]
[1778013064169,47.22,81580.73,13.0,0.9881,2e-05,0.91608]
[1778013065176,47.22,81576.53,13.0,0.988,2e-05,0.92228]
[1778013065612,47.22,81576.53,13.0,0.988,2e-05,0.92228]
[1778013066182,47.22,81575.84,13.0,0.98799,2e-05,0.92331]
[1778013070348,47.22,81576.12,13.0,0.98799,2e-05,0.92289]
[1778013076253,47.22,81576.58,13.0,0.988,2e-05,0.92221]
[1778013078267,47.22,81577.3,13.0,0.98802,2e-05,0.92114]
[1778013079274,47.22,81578.46,13.0,0.98805,2e-05,0.91943]
[1778013080281,47.22,81577.57,13.0,0.98803,2e-05,0.92074]
[1778013085315,47.22,81577.32,13.0,0.98802,2e-05,0.92111]
[1778013086323,47.22,81577.88,13.0,0.98803,2e-05,0.92029]
[1778013090351,47.22,81578.64,13.0,0.98805,2e-05,0.91916]
[1778013091358,47.22,81578.12,13.0,0.98809,2e-05,0.91589]
[1778013096393,47.22,81577.89,13.0,0.98808,2e-05,0.91623]
[1778013100421,47.22,81579.06,13.0,0.98811,2e-05,0.9145]
[1778013105456,47.22,81578.88,13.0,0.98811,2e-05,0.91477]
[1778013108477,47.22,81577.54,13.0,0.98808,2e-05,0.91674]
[1778013110491,47.22,81574.89,13.0,0.98802,2e-05,0.92066]
[1778013111498,47.22,81570.99,13.0,0.98793,2e-05,0.92645]
[1778013112505,47.22,81564.02,13.0,0.98777,2e-05,0.93686]
[1778013113813,47.22,81563.88,13.0,0.98777,2e-05,0.93707]
[1778013114519,47.22,81563.19,13.0,0.98775,2e-05,0.93811]
[1778013115526,47.22,81563.67,13.0,0.98776,2e-05,0.93739]
[1778013116533,47.22,81563.15,13.0,0.98775,2e-05,0.93817]
[1778013117540,47.22,81563.88,13.0,0.98777,2e-05,0.93707]
[1778013118547,47.22,81565.0,13.0,0.98779,2e-05,0.93539]
[1778013119554,47.22,81565.49,13.0,0.98781,2e-05,0.93466]
[1778013120605,47.22,81565.49,13.0,0.98781,2e-05,0.93466]
[1778013120646,47.22,81566.19,13.0,0.98782,2e-05,0.93361]
[1778013125082,47.22,81566.08,13.0,0.98782,2e-05,0.93378]
[1778013126603,47.22,81562.66,13.0,0.98774,2e-05,0.93891]
[1778013127610,47.22,81561.82,13.0,0.98772,2e-05,0.94017]
[1778013128617,47.22,81559.09,13.0,0.98766,2e-05,0.94429]
[1778013130622,47.22,81559.13,13.0,0.98766,2e-05,0.94423]
[1778013130670,47.22,81561.16,13.0,0.98771,2e-05,0.94117]
[1778013132645,47.22,81560.36,13.0,0.98769,2e-05,0.94237]
[1778013133652,47.22,81557.9,13.0,0.98763,2e-05,0.94609]
[1778013134659,47.22,81552.1,13.0,0.9875,2e-05,0.9549]
[1778013135992,47.22,81552.1,13.0,0.9875,2e-05,0.9549]
[1778013136069,47.22,81546.7,13.0,0.98737,2e-05,0.96316]
[1778013138689,47.22,81545.78,13.0,0.98735,2e-05,0.96457]
[1778013139695,47.22,81544.67,13.0,0.98732,2e-05,0.96628]
[1778013141708,47.22,81543.85,13.0,0.9873,2e-05,0.96754]
[1778013147110,47.22,81544.0,13.0,0.98731,2e-05,0.96731]
[1778013147750,47.22,81547.84,13.0,0.9874,2e-05,0.96141]
[1778013148757,47.22,81547.11,13.0,0.98738,2e-05,0.96253]
[1778013150772,47.22,81547.81,13.0,0.9874,2e-05,0.96146]
[1778013151779,47.22,81550.24,13.0,0.98751,2e-05,0.95358]
[1778013152543,47.22,81550.24,13.0,0.98751,2e-05,0.95358]
[1778013152821,47.22,81582.37,13.0,0.98823,2e-05,0.90562]
[1778013153698,47.22,81582.37,13.0,0.98823,2e-05,0.90562]
[1778013153968,47.22,81582.37,13.0,0.98823,2e-05,0.90562]
[1778013154059,47.22,81641.8,13.0,0.98948,2e-05,0.82208]
[1778013154822,47.22,81645.14,13.0,0.98955,2e-05,0.81758]
[1778013155829,47.22,81645.46,13.0,0.98956,2e-05,0.81715]
[1778013156532,47.22,81645.46,13.0,0.98956,2e-05,0.81715]
[1778013156837,47.22,81643.03,13.0,0.98951,2e-05,0.82042]
[1778013157844,47.22,81644.8,13.0,0.98954,2e-05,0.81803]
[1778013158851,47.22,81643.67,13.0,0.98952,2e-05,0.81956]
[1778013159913,47.22,81643.67,13.0,0.98952,2e-05,0.81956]
[1778013159989,47.22,81642.87,13.0,0.9895,2e-05,0.82063]
[1778013160865,47.22,81643.92,13.0,0.98952,2e-05,0.81922]
[1778013161872,47.22,81644.72,13.0,0.98954,2e-05,0.81814]
[1778013163886,47.22,81645.24,13.0,0.98955,2e-05,0.81744]
[1778013164893,47.22,81646.42,13.0,0.98957,2e-05,0.81586]
[1778013165900,47.22,81647.29,13.0,0.98959,2e-05,0.81469]
[1778013167914,47.22,81642.78,13.0,0.9895,2e-05,0.82076]
[1778013168921,47.22,81641.46,13.0,0.98948,2e-05,0.82254]
[1778013169928,47.22,81642.65,13.0,0.9895,2e-05,0.82093]
[1778013170935,47.22,81643.19,13.0,0.98951,2e-05,0.8202]
[1778013171942,47.22,81644.42,13.0,0.98953,2e-05,0.81855]
[1778013173956,47.22,81645.98,13.0,0.98957,2e-05,0.81645]
[1778013175970,47.22,81644.73,13.0,0.98954,2e-05,0.81813]
[1778013177984,47.22,81647.18,13.0,0.98959,2e-05,0.81484]
[1778013181005,47.22,81647.85,13.0,0.9896,2e-05,0.81394]
[1778013185032,47.22,81648.34,13.0,0.98961,2e-05,0.81328]
[1778013189061,47.22,81654.53,13.0,0.98973,2e-05,0.80503]
[1778013190068,47.22,81662.28,13.0,0.98988,2e-05,0.79479]
[1778013190672,47.22,81662.28,13.0,0.98988,2e-05,0.79479]
[1778013191075,47.22,81663.01,13.0,0.9899,2e-05,0.79383]
[1778013195103,47.22,81665.68,13.0,0.98995,2e-05,0.79033]
[1778013197269,47.22,81667.29,13.0,0.98998,2e-05,0.78823]
[1778013198010,47.22,81667.29,13.0,0.98998,2e-05,0.78823]
[1778013198124,47.22,81666.48,13.0,0.98997,2e-05,0.78929]
[1778013199131,47.22,81667.22,13.0,0.98998,2e-05,0.78832]
[1778013200138,47.22,81669.86,13.0,0.99003,2e-05,0.78488]
[1778013201145,47.22,81667.23,13.0,0.98998,2e-05,0.78831]
[1778013202152,47.22,81665.75,13.0,0.98995,2e-05,0.79024]
[1778013203183,47.22,81664.88,13.0,0.98993,2e-05,0.79138]
[1778013206180,47.22,81665.71,13.0,0.98995,2e-05,0.79029]
[1778013209201,47.22,81665.25,13.0,0.98994,2e-05,0.79089]
[1778013210208,47.22,81667.81,13.0,0.98999,2e-05,0.78755]
[1778013211216,47.22,81671.89,13.0,0.99011,2e-05,0.77861]
[1778013212223,47.22,81679.42,13.0,0.99025,2e-05,0.76893]
[1778013212921,47.22,81679.42,13.0,0.99025,2e-05,0.76893]
[1778013213301,47.22,81686.6,13.0,0.99039,2e-05,0.75978]
[1778013214208,47.22,81686.6,13.0,0.99039,2e-05,0.75978]
[1778013214237,47.22,81688.41,13.0,0.99042,2e-05,0.75749]
[1778013214370,47.22,81688.41,13.0,0.99042,2e-05,0.75749]
[1778013214595,47.22,81688.41,13.0,0.99042,2e-05,0.75749]
[1778013215244,47.22,81689.72,13.0,0.99045,2e-05,0.75584]
[1778013216251,47.22,81691.73,13.0,0.99048,2e-05,0.7533]
[1778013218264,47.22,81692.19,13.0,0.99049,2e-05,0.75272]
[1778013219272,47.22,81692.63,13.0,0.9905,2e-05,0.75217]
[1778013220279,47.22,81684.85,13.0,0.99036,2e-05,0.762]
[1778013221286,47.22,81681.5,13.0,0.99029,2e-05,0.76627]
[1778013222293,47.22,81678.49,13.0,0.99024,2e-05,0.77012]
[1778013223300,47.22,81677.13,13.0,0.99021,2e-05,0.77186]
[1778013224307,47.22,81677.86,13.0,0.99023,2e-05,0.77092]
[1778013225314,47.22,81677.0,13.0,0.99021,2e-05,0.77203]
[1778013226321,47.22,81678.14,13.0,0.99023,2e-05,0.77056]
[1778013227328,47.22,81681.3,13.0,0.99029,2e-05,0.76652]
[1778013228335,47.22,81674.82,13.0,0.99017,2e-05,0.77483]
[1778013229341,47.22,81665.26,13.0,0.98999,2e-05,0.78722]
[1778013230349,47.22,81665.85,13.0,0.99,2e-05,0.78645]
[1778013230796,47.22,81665.85,13.0,0.99,2e-05,0.78645]
[1778013231359,47.22,81663.32,13.0,0.98995,2e-05,0.78976]
[1778013231952,47.22,81663.32,13.0,0.98995,2e-05,0.78976]
[1778013232366,47.22,81665.96,13.0,0.99,2e-05,0.78631]
[1778013237982,47.22,81666.36,13.0,0.99001,2e-05,0.78579]
[1778013237997,47.22,81662.79,13.0,0.98994,2e-05,0.79045]
[1778013239049,47.22,81660.65,13.0,0.9899,2e-05,0.79326]
[1778013242437,47.22,81661.94,13.0,0.98992,2e-05,0.79156]
[1778013247472,47.22,81662.95,13.0,0.98994,2e-05,0.79024]
[1778013248479,47.22,81660.79,13.0,0.9899,2e-05,0.79307]
[1778013250493,47.22,81662.13,13.0,0.98993,2e-05,0.79131]
[1778013253513,47.22,81670.22,13.0,0.99008,2e-05,0.78077]
[1778013254522,47.22,81676.51,13.0,0.9902,2e-05,0.77266]
[1778013255528,47.22,81675.34,13.0,0.99018,2e-05,0.77416]
[1778013259556,47.22,81684.71,13.0,0.99035,2e-05,0.76218]
[1778013260563,47.22,81685.17,13.0,0.99036,2e-05,0.7616]
[1778013262805,47.22,81683.03,13.0,0.99032,2e-05,0.76432]
[1778013265598,47.22,81684.3,13.0,0.99035,2e-05,0.7627]
[1778013266604,47.22,81688.91,13.0,0.99043,2e-05,0.75686]
[1778013267612,47.22,81684.09,13.0,0.99034,2e-05,0.76297]
[1778013268621,47.22,81675.37,13.0,0.99018,2e-05,0.77412]
[1778013270094,47.22,81674.92,13.0,0.99017,2e-05,0.7747]
[1778013270574,47.22,81674.92,13.0,0.99017,2e-05,0.7747]
[1778013270635,47.22,81672.86,13.0,0.99013,2e-05,0.77736]
[1778013271642,47.22,81672.45,13.0,0.99017,2e-05,0.77427]
[1778013273884,47.22,81674.29,13.0,0.9902,2e-05,0.7719]
[1778013274864,47.22,81668.85,13.0,0.9901,2e-05,0.77891]
[1778013275864,47.22,81668.85,13.0,0.9901,2e-05,0.77891]
[1778013276594,47.22,81668.74,13.0,0.9901,2e-05,0.77906]
[1778013276677,47.22,81664.67,13.0,0.99002,2e-05,0.78434]
[1778013277684,47.22,81663.1,13.0,0.98999,2e-05,0.78638]
[1778013278690,47.22,81665.72,13.0,0.99004,2e-05,0.78297]
[1778013279698,47.22,81670.5,13.0,0.99013,2e-05,0.77678]
[1778013280705,47.22,81672.03,13.0,0.99016,2e-05,0.77481]
[1778013282719,47.22,81673.79,13.0,0.99019,2e-05,0.77254]
[1778013283726,47.22,81667.26,13.0,0.99007,2e-05,0.78097]
[1778013290226,47.22,81667.08,13.0,0.99007,2e-05,0.78121]
[1778013295810,47.22,81669.16,13.0,0.99011,2e-05,0.77851]
[1778013297825,47.22,81670.33,13.0,0.99013,2e-05,0.777]
[1778013298832,47.22,81666.47,13.0,0.99005,2e-05,0.782]
[1778013299925,47.22,81662.84,13.0,0.98999,2e-05,0.78672]
[1778013301853,47.22,81662.01,13.0,0.98997,2e-05,0.78781]
[1778013305897,47.22,81664.33,13.0,0.99001,2e-05,0.78478]
[1778013307910,47.22,81665.19,13.0,0.99003,2e-05,0.78366]
[1778013308918,47.22,81666.7,13.0,0.99006,2e-05,0.7817]
[1778013313953,47.22,81668.41,13.0,0.99009,2e-05,0.77948]
[1778013314960,47.22,81669.33,13.0,0.99011,2e-05,0.77829]
[1778013315966,47.22,81670.66,13.0,0.99013,2e-05,0.77657]
[1778013316974,47.22,81666.61,13.0,0.99006,2e-05,0.78182]
[1778013322009,47.22,81666.79,13.0,0.99006,2e-05,0.78158]
[1778013325030,47.22,81656.64,13.0,0.98987,2e-05,0.79485]
[1778013326037,47.22,81655.59,13.0,0.98985,2e-05,0.79623]
[1778013327044,47.22,81656.74,13.0,0.98987,2e-05,0.79472]
[1778013330065,47.22,81658.28,13.0,0.9899,2e-05,0.79269]
[1778013330579,47.22,81658.28,13.0,0.9899,2e-05,0.79269]
[1778013332079,47.22,81659.96,13.0,0.98998,2e-05,0.78682]
[1778013334032,47.22,81660.46,13.0,0.98998,2e-05,0.78617]
[1778013335100,47.22,81663.06,13.0,0.99003,2e-05,0.78278]
[1778013336107,47.22,81664.67,13.0,0.99007,2e-05,0.78069]
[1778013339129,47.22,81666.76,13.0,0.99011,2e-05,0.77798]
[1778013340136,47.22,81667.68,13.0,0.99012,2e-05,0.77679]
[1778013341143,47.22,81666.95,13.0,0.99011,2e-05,0.77774]
[1778013342149,47.22,81662.42,13.0,0.99002,2e-05,0.78362]
[1778013343157,47.22,81661.39,13.0,0.99,2e-05,0.78496]
[1778013344164,47.22,81660.6,13.0,0.98999,2e-05,0.78599]
[1778013345171,47.22,81661.66,13.0,0.99001,2e-05,0.78461]
[1778013347185,47.22,81662.28,13.0,0.99002,2e-05,0.7838]
[1778013352219,47.22,81661.62,13.0,0.99001,2e-05,0.78466]
[1778013354234,47.22,81662.3,13.0,0.99002,2e-05,0.78377]
[1778013357254,47.22,81661.74,13.0,0.99001,2e-05,0.7845]
[1778013360275,47.22,81661.11,13.0,0.99,2e-05,0.78532]
[1778013361283,47.22,81664.99,13.0,0.99007,2e-05,0.78028]
[1778013362290,47.22,81668.94,13.0,0.99015,2e-05,0.77517]
[1778013363297,47.22,81670.64,13.0,0.99018,2e-05,0.77298]
[1778013364303,47.22,81665.47,13.0,0.99008,2e-05,0.77965]
[1778013366317,47.22,81667.04,13.0,0.99011,2e-05,0.77762]
[1778013370345,47.22,81668.56,13.0,0.99014,2e-05,0.77566]
[1778013372513,47.22,81668.56,13.0,0.99014,2e-05,0.77566]
[1778013373179,47.22,81668.85,13.0,0.99014,2e-05,0.77528]
[1778013373440,47.22,81668.85,13.0,0.99014,2e-05,0.77528]
[1778013373373,47.22,81683.38,13.0,0.99042,2e-05,0.75672]
[1778013373938,47.22,81683.38,13.0,0.99042,2e-05,0.75672]
[1778013374378,47.22,81684.13,13.0,0.99043,2e-05,0.75578]
[1778013375383,47.22,81682.42,13.0,0.9904,2e-05,0.75794]
[1778013376485,47.22,81682.42,13.0,0.9904,2e-05,0.75794]
[1778013376586,47.22,81677.3,13.0,0.9903,2e-05,0.76445]
[1778013378511,47.22,81674.84,13.0,0.99026,2e-05,0.76759]
[1778013379411,47.22,81673.26,13.0,0.99023,2e-05,0.76961]
[1778013380418,47.22,81672.01,13.0,0.9902,2e-05,0.77122]
[1778013381425,47.22,81672.94,13.0,0.99022,2e-05,0.77002]
[1778013382432,47.22,81675.1,13.0,0.99026,2e-05,0.76726]
[1778013383439,47.22,81679.03,13.0,0.99034,2e-05,0.76224]
[1778013384446,47.22,81679.73,13.0,0.99035,2e-05,0.76135]
[1778013385453,47.22,81679.07,13.0,0.99034,2e-05,0.76219]
[1778013386460,47.22,81680.13,13.0,0.99036,2e-05,0.76084]
[1778013389481,47.22,81673.19,13.0,0.99023,2e-05,0.7697]
[1778013391494,47.22,81669.34,13.0,0.9902,2e-05,0.77103]
[1778013392502,47.22,81664.69,13.0,0.99011,2e-05,0.77703]
[1778013393509,47.22,81663.89,13.0,0.9901,2e-05,0.77806]
[1778013394516,47.22,81664.54,13.0,0.99011,2e-05,0.77722]
[1778013396530,47.22,81666.47,13.0,0.99014,2e-05,0.77473]
[1778013400558,47.22,81665.77,13.0,0.99013,2e-05,0.77563]
[1778013402572,47.22,81664.48,13.0,0.99011,2e-05,0.7773]
[1778013403579,47.22,81665.79,13.0,0.99013,2e-05,0.77561]
[1778013404586,47.22,81666.35,13.0,0.99014,2e-05,0.77488]
[1778013406600,47.22,81665.58,13.0,0.99013,2e-05,0.77588]
[1778013407607,47.22,81664.66,13.0,0.99011,2e-05,0.77707]
[1778013408614,47.22,81663.57,13.0,0.99009,2e-05,0.77848]
[1778013411635,47.22,81662.35,13.0,0.99007,2e-05,0.78006]
[1778013412642,47.22,81663.09,13.0,0.99008,2e-05,0.7791]
[1778013416670,47.22,81663.89,13.0,0.9901,2e-05,0.77806]
[1778013417677,47.22,81665.58,13.0,0.99013,2e-05,0.77588]
[1778013421705,47.22,81667.78,13.0,0.99017,2e-05,0.77304]
[1778013422712,47.22,81670.33,13.0,0.99022,2e-05,0.76976]
[1778013423719,47.22,81673.13,13.0,0.99027,2e-05,0.76617]
[1778013424726,47.22,81673.66,13.0,0.99028,2e-05,0.7655]
[1778013425733,47.22,81671.33,13.0,0.99024,2e-05,0.76848]
[1778013429761,47.22,81670.12,13.0,0.99021,2e-05,0.77003]
[1778013430768,47.22,81664.5,13.0,0.99011,2e-05,0.77727]
[1778013432416,47.22,81664.5,13.0,0.99011,2e-05,0.77727]
[1778013433405,47.22,81664.5,13.0,0.99011,2e-05,0.77727]
[1778013433458,47.22,81663.31,13.0,0.99008,2e-05,0.77881]
[1778013433789,47.22,81661.93,13.0,0.99006,2e-05,0.7806]
[1778013436537,47.22,81662.32,13.0,0.99007,2e-05,0.7801]
[1778013436545,47.22,81663.18,13.0,0.99008,2e-05,0.77898]
[1778013436810,47.22,81668.89,13.0,0.99019,2e-05,0.77161]
[1778013437817,47.22,81671.02,13.0,0.99023,2e-05,0.76888]
[1778013440598,47.22,81671.28,13.0,0.99023,2e-05,0.76854]
[1778013440838,47.22,81672.8,13.0,0.99026,2e-05,0.7666]
[1778013441845,47.22,81673.78,13.0,0.99028,2e-05,0.76534]
[1778013442851,47.22,81673.23,13.0,0.99027,2e-05,0.76605]
[1778013445422,47.22,81673.32,13.0,0.99027,2e-05,0.76593]
[1778013445873,47.22,81673.77,13.0,0.99028,2e-05,0.76536]
[1778013446880,47.22,81678.63,13.0,0.99037,2e-05,0.75917]
[1778013447887,47.22,81680.71,13.0,0.99041,2e-05,0.75653]
[1778013448894,47.22,81681.29,13.0,0.99042,2e-05,0.7558]
[1778013449901,47.22,81681.74,13.0,0.99043,2e-05,0.75523]
[1778013451478,47.22,81681.74,13.0,0.99043,2e-05,0.75523]
[1778013451545,47.22,81681.27,13.0,0.99046,2e-05,0.75226]
[1778013451914,47.22,81685.39,13.0,0.99054,2e-05,0.74709]
[1778013452762,47.22,81685.39,13.0,0.99054,2e-05,0.74709]
[1778013452780,47.22,81685.39,13.0,0.99054,2e-05,0.74709]
[1778013452923,47.22,81687.81,13.0,0.99058,2e-05,0.74406]
[1778013454578,47.22,81687.81,13.0,0.99058,2e-05,0.74406]
[1778013454594,47.22,81687.38,13.0,0.99058,2e-05,0.7446]
[1778013455967,47.22,81687.52,13.0,0.99058,2e-05,0.74442]
[1778013456077,47.22,81687.52,13.0,0.99058,2e-05,0.74442]
[1778013456119,47.22,81690.42,13.0,0.99063,2e-05,0.74081]
[1778013457180,47.22,81690.42,13.0,0.99063,2e-05,0.74081]
[1778013457219,47.22,81704.63,13.0,0.99089,2e-05,0.7233]
[1778013458586,47.22,81704.63,13.0,0.99089,2e-05,0.7233]
[1778013457958,47.22,81703.38,13.0,0.99086,2e-05,0.72482]
[1778013459972,47.22,81702.17,13.0,0.99084,2e-05,0.7263]
[1778013460979,47.22,81697.49,13.0,0.99076,2e-05,0.73205]
[1778013462050,47.22,81697.49,13.0,0.99076,2e-05,0.73205]
[1778013462170,47.22,81697.49,13.0,0.99076,2e-05,0.73205]
[1778013462582,47.22,81698.56,13.0,0.99078,2e-05,0.73073]
[1778013462993,47.22,81693.04,13.0,0.99068,2e-05,0.73755]
[1778013464000,47.22,81692.52,13.0,0.99067,2e-05,0.7382]
[1778013465007,47.22,81694.46,13.0,0.9907,2e-05,0.73579]
[1778013466014,47.22,81695.31,13.0,0.99072,2e-05,0.73474]
[1778013467021,47.22,81697.14,13.0,0.99075,2e-05,0.73248]
[1778013468028,47.22,81696.14,13.0,0.99073,2e-05,0.73372]
[1778013469034,47.22,81697.7,13.0,0.99076,2e-05,0.73179]
[1778013470043,47.22,81691.04,13.0,0.99064,2e-05,0.74003]
[1778013471123,47.22,81691.04,13.0,0.99064,2e-05,0.74003]
[1778013471129,47.22,81689.24,13.0,0.99061,2e-05,0.74227]
[1778013472058,47.22,81686.09,13.0,0.99055,2e-05,0.74621]
[1778013473065,47.22,81684.2,13.0,0.99052,2e-05,0.74858]
[1778013474297,47.22,81684.2,13.0,0.99052,2e-05,0.74858]
[1778013474830,47.22,81684.56,13.0,0.99053,2e-05,0.74813]
[1778013475590,47.22,81677.03,13.0,0.99039,2e-05,0.75762]
[1778013476578,47.22,81677.03,13.0,0.99039,2e-05,0.75762]
[1778013476668,47.22,81675.71,13.0,0.99036,2e-05,0.7593]
[1778013481121,47.22,81674.4,13.0,0.99034,2e-05,0.76096]
[1778013484641,47.22,81673.81,13.0,0.99033,2e-05,0.76171]
[1778013487223,47.22,81674.09,13.0,0.99033,2e-05,0.76135]
[1778013487498,47.22,81674.09,13.0,0.99033,2e-05,0.76135]
[1778013487619,47.22,81674.09,13.0,0.99033,2e-05,0.76135]
[1778013488474,47.22,81673.98,13.0,0.99033,2e-05,0.76149]
[1778013488476,47.22,81666.39,13.0,0.99019,2e-05,0.77121]
[1778013489176,47.22,81667.31,13.0,0.9902,2e-05,0.77002]
[1778013490578,47.22,81667.31,13.0,0.9902,2e-05,0.77002]
[1778013490680,47.22,81672.26,13.0,0.9903,2e-05,0.76369]
[1778013491191,47.22,81674.72,13.0,0.99034,2e-05,0.76055]
[1778013492580,47.22,81674.72,13.0,0.99034,2e-05,0.76055]
[1778013492678,47.22,81675.85,13.0,0.99036,2e-05,0.75912]
[1778013494212,47.22,81677.08,13.0,0.99039,2e-05,0.75756]
[1778013495218,47.22,81677.47,13.0,0.99039,2e-05,0.75706]
[1778013496226,47.22,81679.05,13.0,0.99042,2e-05,0.75506]
[1778013497232,47.22,81679.48,13.0,0.99043,2e-05,0.75452]
[1778013500254,47.22,81678.25,13.0,0.99041,2e-05,0.75608]
[1778013503277,47.22,81678.64,13.0,0.99042,2e-05,0.75558]
[1778013507305,47.22,81679.86,13.0,0.99044,2e-05,0.75404]
[1778013509319,47.22,81680.42,13.0,0.99045,2e-05,0.75333]
[1778013510326,47.22,81679.91,13.0,0.99044,2e-05,0.75398]
[1778013512340,47.22,81679.2,13.0,0.99047,2e-05,0.75131]
[1778013513347,47.22,81676.06,13.0,0.99041,2e-05,0.75527]
[1778013514354,47.22,81675.34,13.0,0.9904,2e-05,0.75618]
[1778013516368,47.22,81673.76,13.0,0.99037,2e-05,0.75819]
[1778013517375,47.22,81673.01,13.0,0.99036,2e-05,0.75914]
[1778013518382,47.22,81674.0,13.0,0.99037,2e-05,0.75788]
[1778013519389,47.22,81674.64,13.0,0.99039,2e-05,0.75707]
[1778013522410,47.22,81674.22,13.0,0.99038,2e-05,0.7576]
[1778013523417,47.22,81673.77,13.0,0.99037,2e-05,0.75817]
[1778013524424,47.22,81674.34,13.0,0.99038,2e-05,0.75745]
[1778013525431,47.22,81677.23,13.0,0.99043,2e-05,0.75379]
[1778013526438,47.22,81678.42,13.0,0.99046,2e-05,0.75229]
[1778013527445,47.22,81677.4,13.0,0.99044,2e-05,0.75358]
[1778013528452,47.22,81675.06,13.0,0.99039,2e-05,0.75654]
[1778013529458,47.22,81675.79,13.0,0.99041,2e-05,0.75561]
[1778013531473,47.22,81671.5,13.0,0.99033,2e-05,0.76106]
[1778013532480,47.22,81666.9,13.0,0.99024,2e-05,0.76693]
[1778013533487,47.22,81665.16,13.0,0.99021,2e-05,0.76917]
[1778013534495,47.22,81663.5,13.0,0.99018,2e-05,0.7713]
[1778013535502,47.22,81662.88,13.0,0.99017,2e-05,0.7721]
[1778013536512,47.22,81663.81,13.0,0.99018,2e-05,0.7709]
[1778013537730,47.22,81662.97,13.0,0.99017,2e-05,0.77198]
[1778013544565,47.22,81662.83,13.0,0.99016,2e-05,0.77216]
[1778013550607,47.22,81662.73,13.0,0.99016,2e-05,0.77229]
[1778013552621,47.22,81662.13,13.0,0.99015,2e-05,0.77306]
[1778013558857,47.22,81662.0,13.0,0.99015,2e-05,0.77323]
[1778013562691,47.22,81662.54,13.0,0.99016,2e-05,0.77254]
[1778013569740,47.22,81662.58,13.0,0.99016,2e-05,0.77248]
[1778013575783,47.22,81661.06,13.0,0.99018,2e-05,0.77081]
[1778013577799,47.22,81653.85,13.0,0.99004,2e-05,0.78014]
[1778013578804,47.22,81651.37,13.0,0.98999,2e-05,0.78337]
[1778013583839,47.22,81651.79,13.0,0.99,2e-05,0.78282]
[1778013588097,47.22,81651.77,13.0,0.99,2e-05,0.78285]
[1778013589236,47.22,81651.63,13.0,0.99,2e-05,0.78303]
[1778013589334,47.22,81649.71,13.0,0.98996,2e-05,0.78554]
[1778013589881,47.22,81648.67,13.0,0.98994,2e-05,0.7869]
[1778013591895,47.22,81643.61,13.0,0.98984,2e-05,0.79354]
[1778013593794,47.22,81643.61,13.0,0.98984,2e-05,0.79354]
[1778013592902,47.22,81642.64,13.0,0.98982,2e-05,0.79482]
[1778013594201,47.22,81642.64,13.0,0.98982,2e-05,0.79482]
[1778013594280,47.22,81634.42,13.0,0.98966,2e-05,0.80573]
[1778013594916,47.22,81629.47,13.0,0.98956,2e-05,0.81236]
[1778013595949,47.22,81629.47,13.0,0.98956,2e-05,0.81236]
[1778013597122,47.22,81629.01,13.0,0.98955,2e-05,0.81298]
[1778013597325,47.22,81629.01,13.0,0.98955,2e-05,0.81298]
[1778013597358,47.22,81630.88,13.0,0.98959,2e-05,0.81047]
[1778013597937,47.22,81627.62,13.0,0.98952,2e-05,0.81485]
[1778013598944,47.22,81628.42,13.0,0.98954,2e-05,0.81378]
[1778013601311,47.22,81628.43,13.0,0.98954,2e-05,0.81376]
[1778013601466,47.22,81628.43,13.0,0.98954,2e-05,0.81376]
[1778013602059,47.22,81616.23,13.0,0.98929,2e-05,0.83032]
[1778013602972,47.22,81613.95,13.0,0.98925,2e-05,0.83344]
[1778013603979,47.22,81612.96,13.0,0.98923,2e-05,0.8348]
[1778013604986,47.22,81610.79,13.0,0.98918,2e-05,0.83778]
[1778013605993,47.22,81609.65,13.0,0.98916,2e-05,0.83936]
[1778013607203,47.22,81609.65,13.0,0.98916,2e-05,0.83936]
[1778013607238,47.22,81603.79,13.0,0.98904,2e-05,0.84748]
[1778013608011,47.22,81600.71,13.0,0.98897,2e-05,0.85177]
[1778013609430,47.22,81601.45,13.0,0.98899,2e-05,0.85074]
[1778013610025,47.22,81599.75,13.0,0.98895,2e-05,0.85311]
[1778013611032,47.22,81599.17,13.0,0.98894,2e-05,0.85392]
[1778013614053,47.22,81598.08,13.0,0.98892,2e-05,0.85545]
[1778013614934,47.22,81598.08,13.0,0.98892,2e-05,0.85545]
[1778013615060,47.22,81587.44,13.0,0.98869,2e-05,0.87047]
[1778013616310,47.22,81587.43,13.0,0.98869,2e-05,0.87048]
[1778013617074,47.22,81585.81,13.0,0.98866,2e-05,0.87279]
[1778013619088,47.22,81586.45,13.0,0.98867,2e-05,0.87188]
[1778013620742,47.22,81586.45,13.0,0.98867,2e-05,0.87188]
[1778013622472,47.22,81595.07,13.0,0.98886,2e-05,0.85968]
[1778013623115,47.22,81597.08,13.0,0.9889,2e-05,0.85685]
[1778013624123,47.22,81600.9,13.0,0.98898,2e-05,0.8515]
[1778013625130,47.22,81604.65,13.0,0.98906,2e-05,0.84628]
[1778013626137,47.22,81613.7,13.0,0.98924,2e-05,0.83378]
[1778013627144,47.22,81622.08,13.0,0.98941,2e-05,0.82234]
[1778013628151,47.22,81621.63,13.0,0.9894,2e-05,0.82296]
[1778013630165,47.22,81622.28,13.0,0.98942,2e-05,0.82207]
[1778013632179,47.22,81622.97,13.0,0.98948,2e-05,0.81735]
[1778013633186,47.22,81623.48,13.0,0.98949,2e-05,0.81666]
[1778013634193,47.22,81622.94,13.0,0.98948,2e-05,0.81739]
[1778013638222,47.22,81618.06,13.0,0.98938,2e-05,0.82401]
[1778013639230,47.22,81614.87,13.0,0.98931,2e-05,0.82836]
[1778013644264,47.22,81614.77,13.0,0.98931,2e-05,0.82849]
[1778013645271,47.22,81613.65,13.0,0.98929,2e-05,0.83003]
[1778013647285,47.22,81612.44,13.0,0.98926,2e-05,0.83168]
[1778013650683,47.22,81612.53,13.0,0.98927,2e-05,0.83156]
[1778013653327,47.22,81612.06,13.0,0.98926,2e-05,0.8322]
[1778013655733,47.22,81612.28,13.0,0.98926,2e-05,0.8319]
[1778013660376,47.22,81614.34,13.0,0.9893,2e-05,0.82908]
[1778013662167,47.22,81614.34,13.0,0.9893,2e-05,0.82908]
[1778013662391,47.22,81628.85,13.0,0.9896,2e-05,0.80944]
[1778013663397,47.22,81634.13,13.0,0.9897,2e-05,0.80238]
[1778013664404,47.22,81627.17,13.0,0.98956,2e-05,0.81169]
[1778013665506,47.22,81627.17,13.0,0.98956,2e-05,0.81169]
[1778013665579,47.22,81628.17,13.0,0.98958,2e-05,0.81035]
[1778013666419,47.22,81630.5,13.0,0.98963,2e-05,0.80723]
[1778013667426,47.22,81631.48,13.0,0.98965,2e-05,0.80592]
[1778013668433,47.22,81633.23,13.0,0.98968,2e-05,0.80358]
[1778013669751,47.22,81634.41,13.0,0.98971,2e-05,0.80201]
[1778013670447,47.22,81633.8,13.0,0.98969,2e-05,0.80282]
[1778013671454,47.22,81634.95,13.0,0.98972,2e-05,0.80129]
[1778013678503,47.22,81638.43,13.0,0.98979,2e-05,0.79668]
[1778013679510,47.22,81634.76,13.0,0.98971,2e-05,0.80155]
[1778013680517,47.22,81627.68,13.0,0.98957,2e-05,0.81101]
[1778013682531,47.22,81628.04,13.0,0.98958,2e-05,0.81052]
[1778013683538,47.22,81628.58,13.0,0.98959,2e-05,0.8098]
[1778013684545,47.22,81628.18,13.0,0.98958,2e-05,0.81034]
[1778013688573,47.22,81627.27,13.0,0.98956,2e-05,0.81156]
[1778013689580,47.22,81626.68,13.0,0.98955,2e-05,0.81235]
[1778013690606,47.22,81626.68,13.0,0.98955,2e-05,0.81235]
[1778013690682,47.22,81627.14,13.0,0.98956,2e-05,0.81173]
[1778013691439,47.22,81627.14,13.0,0.98956,2e-05,0.81173]
[1778013692601,47.22,81629.11,13.0,0.98965,2e-05,0.80534]
[1778013693608,47.22,81630.16,13.0,0.98967,2e-05,0.80393]
[1778013695622,47.22,81630.59,13.0,0.98968,2e-05,0.80336]
[1778013696629,47.22,81629.13,13.0,0.98965,2e-05,0.80531]
[1778013697636,47.22,81628.7,13.0,0.98964,2e-05,0.80588]
[1778013700821,47.22,81628.94,13.0,0.98964,2e-05,0.80556]
[1778013700884,47.22,81628.94,13.0,0.98964,2e-05,0.80556]
[1778013701666,47.22,81690.61,13.0,0.99081,2e-05,0.72654]
[1778013702052,47.22,81690.61,13.0,0.99081,2e-05,0.72654]
[1778013702479,47.22,81690.61,13.0,0.99081,2e-05,0.72654]
[1778013702817,47.22,81689.61,13.0,0.99079,2e-05,0.72777]
[1778013704859,47.22,81689.78,13.0,0.99079,2e-05,0.72756]
[1778013705692,47.22,81687.55,13.0,0.99075,2e-05,0.7303]
[1778013707786,47.22,81687.86,13.0,0.99076,2e-05,0.72992]
[1778013707849,47.22,81686.91,13.0,0.99074,2e-05,0.73109]
[1778013709720,47.22,81688.7,13.0,0.99077,2e-05,0.72889]
[1778013712742,47.22,81686.3,13.0,0.99073,2e-05,0.73185]
[1778013713749,47.22,81678.05,13.0,0.99058,2e-05,0.74209]
[1778013714756,47.22,81674.09,13.0,0.99051,2e-05,0.74705]
[1778013715763,47.22,81671.95,13.0,0.99047,2e-05,0.74975]
[1778013716770,47.22,81674.06,13.0,0.99051,2e-05,0.74709]
[1778013718784,47.22,81669.91,13.0,0.99043,2e-05,0.75232]
[1778013719793,47.22,81668.31,13.0,0.9904,2e-05,0.75434]
[1778013720805,47.22,81667.28,13.0,0.99038,2e-05,0.75565]
[1778013721811,47.22,81668.71,13.0,0.99041,2e-05,0.75384]
[1778013722818,47.22,81666.14,13.0,0.99036,2e-05,0.7571]
[1778013724276,47.22,81666.05,13.0,0.99036,2e-05,0.75721]
[1778013724899,47.22,81666.05,13.0,0.99036,2e-05,0.75721]
[1778013724926,47.22,81710.43,13.0,0.99116,2e-05,0.70254]
[1778013725731,47.22,81710.43,13.0,0.99116,2e-05,0.70254]
[1778013725857,47.22,81734.18,13.0,0.99156,2e-05,0.67465]
[1778013726862,47.22,81729.54,13.0,0.99148,2e-05,0.68003]
[1778013727875,47.22,81718.25,13.0,0.99129,2e-05,0.69326]
[1778013728295,47.22,81718.25,13.0,0.99129,2e-05,0.69326]
[1778013728878,47.22,81721.07,13.0,0.99134,2e-05,0.68993]
[1778013729885,47.22,81721.31,13.0,0.99134,2e-05,0.68965]
[1778013730893,47.22,81722.78,13.0,0.99137,2e-05,0.68792]
[1778013731900,47.22,81720.86,13.0,0.99133,2e-05,0.69018]
[1778013732906,47.22,81708.92,13.0,0.99113,2e-05,0.70435]
[1778013733214,47.22,81708.92,13.0,0.99113,2e-05,0.70435]
[1778013733914,47.22,81708.27,13.0,0.99112,2e-05,0.70513]
[1778013737828,47.22,81708.19,13.0,0.99112,2e-05,0.70522]
[1778013737942,47.22,81704.15,13.0,0.99105,2e-05,0.71007]
[1778013739032,47.22,81704.15,13.0,0.99105,2e-05,0.71007]
[1778013738949,47.22,81694.65,13.0,0.99088,2e-05,0.72159]
[1778013739956,47.22,81695.65,13.0,0.9909,2e-05,0.72037]
[1778013741847,47.22,81695.44,13.0,0.99089,2e-05,0.72063]
[1778013742978,47.22,81707.94,13.0,0.99111,2e-05,0.70552]
[1778013743987,47.22,81709.18,13.0,0.99113,2e-05,0.70404]
[1778013744994,47.22,81707.6,13.0,0.99111,2e-05,0.70593]
[1778013746001,47.22,81704.06,13.0,0.99104,2e-05,0.71018]
[1778013747008,47.22,81703.41,13.0,0.99103,2e-05,0.71097]
[1778013749022,47.22,81704.45,13.0,0.99105,2e-05,0.70971]
[1778013749951,47.22,81704.45,13.0,0.99105,2e-05,0.70971]
[1778013750030,47.22,81702.51,13.0,0.99102,2e-05,0.71205]
[1778013751037,47.22,81700.2,13.0,0.99102,2e-05,0.7114]
[1778013754058,47.22,81700.67,13.0,0.99103,2e-05,0.71083]
[1778013755937,47.22,81700.67,13.0,0.99103,2e-05,0.71083]
[1778013756072,47.22,81699.85,13.0,0.99101,2e-05,0.71182]
[1778013760578,47.22,81699.6,13.0,0.99101,2e-05,0.71212]
[1778013760630,47.22,81697.26,13.0,0.99097,2e-05,0.71495]
[1778013761311,47.22,81697.26,13.0,0.99097,2e-05,0.71495]
[1778013761348,47.22,81697.26,13.0,0.99097,2e-05,0.71495]
[1778013761656,47.22,81697.1,13.0,0.99096,2e-05,0.71515]
[1778013762347,47.22,81697.1,13.0,0.99096,2e-05,0.71515]
[1778013762363,47.22,81716.3,13.0,0.9913,2e-05,0.69218]
[1778013763121,47.22,81726.56,13.0,0.99147,2e-05,0.68016]
[1778013764275,47.22,81726.56,13.0,0.99147,2e-05,0.68016]
[1778013764309,47.22,81726.01,13.0,0.99146,2e-05,0.6808]
[1778013765372,47.22,81726.01,13.0,0.99146,2e-05,0.6808]
[1778013765384,47.22,81725.45,13.0,0.99145,2e-05,0.68145]
[1778013767149,47.22,81714.46,13.0,0.99127,2e-05,0.69435]
[1778013768156,47.22,81712.4,13.0,0.99123,2e-05,0.69679]
[1778013770328,47.22,81710.97,13.0,0.99121,2e-05,0.69849]
[1778013771177,47.22,81708.76,13.0,0.99117,2e-05,0.70112]
[1778013772184,47.22,81705.86,13.0,0.99112,2e-05,0.70459]
[1778013773191,47.22,81705.14,13.0,0.99111,2e-05,0.70545]
[1778013778226,47.22,81705.0,13.0,0.9911,2e-05,0.70562]
[1778013780240,47.22,81705.8,13.0,0.99112,2e-05,0.70466]
[1778013781247,47.22,81706.76,13.0,0.99113,2e-05,0.70351]
[1778013782254,47.22,81708.42,13.0,0.99116,2e-05,0.70153]
[1778013787289,47.22,81708.1,13.0,0.99116,2e-05,0.70191]
[1778013794338,47.22,81706.61,13.0,0.99113,2e-05,0.70369]
[1778013795345,47.22,81705.91,13.0,0.99112,2e-05,0.70453]
[1778013800380,47.22,81705.14,13.0,0.99111,2e-05,0.70545]
[1778013802394,47.22,81703.51,13.0,0.99108,2e-05,0.70741]
[1778013803401,47.22,81700.92,13.0,0.99103,2e-05,0.71053]
[1778013805415,47.22,81698.5,13.0,0.99099,2e-05,0.71345]
[1778013806422,47.22,81694.76,13.0,0.99092,2e-05,0.71799]
[1778013807428,47.22,81693.03,13.0,0.99089,2e-05,0.72009]
[1778013809570,47.22,81692.31,13.0,0.99088,2e-05,0.72097]
[1778013811029,47.22,81692.31,13.0,0.99088,2e-05,0.72097]
[1778013812022,47.22,81690.24,13.0,0.99089,2e-05,0.72002]
[1778013813117,47.22,81687.77,13.0,0.99084,2e-05,0.72304]
[1778013813470,47.22,81686.26,13.0,0.99081,2e-05,0.72489]
[1778013814258,47.22,81686.26,13.0,0.99081,2e-05,0.72489]
[1778013814480,47.22,81685.16,13.0,0.99079,2e-05,0.72624]
[1778013815583,47.22,81685.16,13.0,0.99079,2e-05,0.72624]
[1778013815637,47.22,81684.55,13.0,0.99078,2e-05,0.72699]
[1778013816329,47.22,81684.55,13.0,0.99078,2e-05,0.72699]
[1778013816958,47.22,81676.05,13.0,0.99063,2e-05,0.7375]
[1778013817500,47.22,81681.3,13.0,0.99073,2e-05,0.731]
[1778013818507,47.22,81682.16,13.0,0.99074,2e-05,0.72993]
[1778013819514,47.22,81681.1,13.0,0.99072,2e-05,0.73124]
[1778013820521,47.22,81679.95,13.0,0.9907,2e-05,0.73266]
[1778013822535,47.22,81679.41,13.0,0.99069,2e-05,0.73333]
[1778013823542,47.22,81678.49,13.0,0.99067,2e-05,0.73447]
[1778013824549,47.22,81671.9,13.0,0.99055,2e-05,0.74268]
[1778013826563,47.22,81669.51,13.0,0.99051,2e-05,0.74568]
[1778013829584,47.22,81668.37,13.0,0.99049,2e-05,0.74711]
[1778013831598,47.22,81667.75,13.0,0.99048,2e-05,0.74789]
[1778013836633,47.22,81667.66,13.0,0.99048,2e-05,0.74801]
[1778013841668,47.22,81667.34,13.0,0.99047,2e-05,0.74841]
[1778013842675,47.22,81666.71,13.0,0.99046,2e-05,0.7492]
[1778013845697,47.22,81667.5,13.0,0.99047,2e-05,0.74821]
[1778013846704,47.22,81668.99,13.0,0.9905,2e-05,0.74633]
[1778013847711,47.22,81668.42,13.0,0.99049,2e-05,0.74705]
[1778013850617,47.22,81668.38,13.0,0.99049,2e-05,0.7471]
[1778013851063,47.22,81667.17,13.0,0.99047,2e-05,0.74862]
[1778013853923,47.22,81667.27,13.0,0.99047,2e-05,0.7485]
[1778013853972,47.22,81667.27,13.0,0.99047,2e-05,0.7485]
[1778013855617,47.22,81667.51,13.0,0.99047,2e-05,0.7482]
[1778013856774,47.22,81666.52,13.0,0.99046,2e-05,0.74944]
[1778013860256,47.22,81667.04,13.0,0.99047,2e-05,0.74879]
[1778013861810,47.22,81663.09,13.0,0.99039,2e-05,0.75378]
[1778013862817,47.22,81658.26,13.0,0.9903,2e-05,0.75992]
[1778013863824,47.22,81658.32,13.0,0.9903,2e-05,0.75984]
[1778013868859,47.22,81658.35,13.0,0.9903,2e-05,0.7598]
[1778013871879,47.22,81658.0,13.0,0.99034,2e-05,0.75664]
[1778013876915,47.22,81658.31,13.0,0.99035,2e-05,0.75625]
[1778013881950,47.22,81658.39,13.0,0.99035,2e-05,0.75615]
[1778013884971,47.22,81655.13,13.0,0.99029,2e-05,0.7603]
[1778013885978,47.22,81657.47,13.0,0.99033,2e-05,0.75732]
[1778013887992,47.22,81658.08,13.0,0.99034,2e-05,0.75654]
[1778013890641,47.22,81658.07,13.0,0.99034,2e-05,0.75655]
[1778013893164,47.22,81658.76,13.0,0.99036,2e-05,0.75568]
[1778013894048,47.22,81656.0,13.0,0.9903,2e-05,0.75919]
[1778013895768,47.22,81655.98,13.0,0.9903,2e-05,0.75921]
[1778013898076,47.22,81653.82,13.0,0.99026,2e-05,0.76197]
[1778013902104,47.22,81653.18,13.0,0.99025,2e-05,0.76279]
[1778013903176,47.22,81655.16,13.0,0.99029,2e-05,0.76026]
[1778013906132,47.22,81655.74,13.0,0.9903,2e-05,0.75952]
[1778013910160,47.22,81656.86,13.0,0.99032,2e-05,0.75809]
[1778013914187,47.22,81650.18,13.0,0.99019,2e-05,0.76664]
[1778013915195,47.22,81648.51,13.0,0.99016,2e-05,0.76879]
[1778013920229,47.22,81648.59,13.0,0.99016,2e-05,0.76869]
[1778013921237,47.22,81649.36,13.0,0.99018,2e-05,0.76769]
[1778013923251,47.22,81651.15,13.0,0.99021,2e-05,0.76539]
[1778013926272,47.22,81655.46,13.0,0.99029,2e-05,0.75988]
[1778013928286,47.22,81656.05,13.0,0.9903,2e-05,0.75912]
[1778013931307,47.22,81655.61,13.0,0.99034,2e-05,0.75607]
[1778013933321,47.22,81656.38,13.0,0.99036,2e-05,0.7551]
[1778013935712,47.22,81656.38,13.0,0.99036,2e-05,0.7551]
[1778013936342,47.22,81650.15,13.0,0.99024,2e-05,0.76304]
[1778013937369,47.22,81650.15,13.0,0.99024,2e-05,0.76304]
[1778013937467,47.22,81650.15,13.0,0.99024,2e-05,0.76304]
[1778013937556,47.22,81650.15,13.0,0.99024,2e-05,0.76304]
[1778013937981,47.22,81650.15,13.0,0.99024,2e-05,0.76304]
[1778013938039,47.22,81644.87,13.0,0.99014,2e-05,0.76983]
[1778013938500,47.22,81644.87,13.0,0.99014,2e-05,0.76983]
[1778013939166,47.22,81640.29,13.0,0.99005,2e-05,0.77576]
[1778013939676,47.22,81638.62,13.0,0.99002,2e-05,0.77794]
[1778013940874,47.22,81638.62,13.0,0.99002,2e-05,0.77794]
[1778013940876,47.22,81636.0,13.0,0.98997,2e-05,0.78135]
[1778013941821,47.22,81627.46,13.0,0.9898,2e-05,0.79258]
[1778013942384,47.22,81625.54,13.0,0.98976,2e-05,0.79512]
[1778013945405,47.22,81624.9,13.0,0.98975,2e-05,0.79597]
[1778013946412,47.22,81621.92,13.0,0.98969,2e-05,0.79993]
[1778013947419,47.22,81618.67,13.0,0.98963,2e-05,0.80427]
[1778013948426,47.22,81617.58,13.0,0.98961,2e-05,0.80573]
[1778013953461,47.22,81617.26,13.0,0.9896,2e-05,0.80616]
[1778013958495,47.22,81615.04,13.0,0.98955,2e-05,0.80914]
[1778013959503,47.22,81614.44,13.0,0.98954,2e-05,0.80994]
[1778013961517,47.22,81616.87,13.0,0.98959,2e-05,0.80668]
[1778013962524,47.22,81615.15,13.0,0.98956,2e-05,0.80899]
[1778013963531,47.22,81612.68,13.0,0.98951,2e-05,0.81231]
[1778013964538,47.22,81610.67,13.0,0.98947,2e-05,0.81503]
[1778013965545,47.22,81613.88,13.0,0.98953,2e-05,0.8107]
[1778013967559,47.22,81615.31,13.0,0.98956,2e-05,0.80877]
[1778013972594,47.22,81615.35,13.0,0.98956,2e-05,0.80872]
[1778013974609,47.22,81614.41,13.0,0.98954,2e-05,0.80998]
[1778013979644,47.22,81614.48,13.0,0.98954,2e-05,0.80989]
[1778013980651,47.22,81613.49,13.0,0.98952,2e-05,0.81122]
[1778013981659,47.22,81612.89,13.0,0.98951,2e-05,0.81203]
[1778013983673,47.22,81608.52,13.0,0.98942,2e-05,0.81794]
[1778013984680,47.22,81607.58,13.0,0.9894,2e-05,0.81922]
[1778013987701,47.22,81604.89,13.0,0.98935,2e-05,0.82288]
[1778013989131,47.22,81605.91,13.0,0.98937,2e-05,0.82149]
[1778013989715,47.22,81607.99,13.0,0.98941,2e-05,0.81866]
[1778013992735,47.22,81607.68,13.0,0.98945,2e-05,0.81527]
[1778013995757,47.22,81605.25,13.0,0.9894,2e-05,0.81857]
[1778013997770,47.22,81600.01,13.0,0.9893,2e-05,0.82571]
[1778013998778,47.22,81597.71,13.0,0.98925,2e-05,0.82886]
[1778014003033,47.22,81597.2,13.0,0.98924,2e-05,0.82956]
[1778014003144,47.22,81597.2,13.0,0.98924,2e-05,0.82956]
[1778014003149,47.22,81597.02,13.0,0.98924,2e-05,0.82981]
[1778014003938,47.22,81595.71,13.0,0.98921,2e-05,0.83161]
[1778014005330,47.22,81595.91,13.0,0.98921,2e-05,0.83133]
[1778014008848,47.22,81594.47,13.0,0.98918,2e-05,0.83332]
[1778014011869,47.22,81595.07,13.0,0.9892,2e-05,0.83249]
[1778014012876,47.22,81595.83,13.0,0.98921,2e-05,0.83144]
[1778014014007,47.22,81595.83,13.0,0.98921,2e-05,0.83144]
[1778014015028,47.22,81589.98,13.0,0.98909,2e-05,0.83952]
[1778014015897,47.22,81590.62,13.0,0.9891,2e-05,0.83863]
[1778014019028,47.22,81593.09,13.0,0.98915,2e-05,0.83522]
[1778014019925,47.22,81595.8,13.0,0.98921,2e-05,0.83148]
[1778014021939,47.22,81594.92,13.0,0.98919,2e-05,0.8327]
[1778014026974,47.22,81594.9,13.0,0.98919,2e-05,0.83272]
[1778014029995,47.22,81595.52,13.0,0.9892,2e-05,0.83187]
[1778014031002,47.22,81590.21,13.0,0.98909,2e-05,0.8392]
[1778014032009,47.22,81586.66,13.0,0.98902,2e-05,0.84413]
[1778014032742,47.22,81586.66,13.0,0.98902,2e-05,0.84413]
[1778014033058,47.22,81592.88,13.0,0.98915,2e-05,0.83551]
[1778014034032,47.22,81596.73,13.0,0.98923,2e-05,0.83021]
[1778014039058,47.22,81596.98,13.0,0.98923,2e-05,0.82986]
[1778014040065,47.22,81601.91,13.0,0.98934,2e-05,0.82311]
[1778014041071,47.22,81599.69,13.0,0.98929,2e-05,0.82615]
[1778014044095,47.22,81598.77,13.0,0.98927,2e-05,0.82741]
[1778014045102,47.22,81596.5,13.0,0.98922,2e-05,0.83052]
[1778014046108,47.22,81594.94,13.0,0.98919,2e-05,0.83267]
[1778014047115,47.22,81598.73,13.0,0.98927,2e-05,0.82746]
[1778014050137,47.22,81600.15,13.0,0.9893,2e-05,0.82552]
[1778014052151,47.22,81599.5,13.0,0.98933,2e-05,0.82257]
[1778014053161,47.22,81598.93,13.0,0.98932,2e-05,0.82335]
[1778014054007,47.22,81598.93,13.0,0.98932,2e-05,0.82335]
[1778014054165,47.22,81596.58,13.0,0.98927,2e-05,0.82656]
[1778014055172,47.22,81595.65,13.0,0.98926,2e-05,0.82784]
[1778014058193,47.22,81594.81,13.0,0.98924,2e-05,0.82899]
[1778014059200,47.22,81593.76,13.0,0.98922,2e-05,0.83043]
[1778014059982,47.22,81593.76,13.0,0.98922,2e-05,0.83043]
[1778014060208,47.22,81592.1,13.0,0.98918,2e-05,0.83272]
[1778014061215,47.22,81594.8,13.0,0.98924,2e-05,0.82901]
[1778014062221,47.22,81595.52,13.0,0.98925,2e-05,0.82802]
[1778014062590,47.22,81595.52,13.0,0.98925,2e-05,0.82802]
[1778014069171,47.22,81595.91,13.0,0.98926,2e-05,0.82748]
[1778014072293,47.22,81594.03,13.0,0.98922,2e-05,0.83006]
[1778014073299,47.22,81599.45,13.0,0.98933,2e-05,0.82264]
[1778014074306,47.22,81601.15,13.0,0.98937,2e-05,0.82032]
[1778014079341,47.22,81602.52,13.0,0.9894,2e-05,0.81846]
[1778014081355,47.22,81600.05,13.0,0.98935,2e-05,0.82182]
[1778014086390,47.22,81593.12,13.0,0.9892,2e-05,0.83131]
[1778014087397,47.22,81592.14,13.0,0.98918,2e-05,0.83266]
[1778014090616,47.22,81592.07,13.0,0.98918,2e-05,0.83276]
[1778014092447,47.22,81592.34,13.0,0.98919,2e-05,0.83239]
[1778014098474,47.22,81592.31,13.0,0.98919,2e-05,0.83243]
[1778014099481,47.22,81593.08,13.0,0.9892,2e-05,0.83137]
[1778014102503,47.22,81593.72,13.0,0.98922,2e-05,0.83049]
[1778014105523,47.22,81594.59,13.0,0.98923,2e-05,0.82929]
[1778014109551,47.22,81595.1,13.0,0.98924,2e-05,0.82859]
[1778014110558,47.22,81594.56,13.0,0.98923,2e-05,0.82933]
[1778014111565,47.22,81588.3,13.0,0.98915,2e-05,0.83409]
[1778014113579,47.22,81590.53,13.0,0.9892,2e-05,0.83102]
[1778014114585,47.22,81591.2,13.0,0.98921,2e-05,0.8301]
[1778014118615,47.22,81590.44,13.0,0.9892,2e-05,0.83114]
[1778014121636,47.22,81591.42,13.0,0.98922,2e-05,0.82979]
[1778014122643,47.22,81590.74,13.0,0.9892,2e-05,0.83073]
[1778014130859,47.22,81590.78,13.0,0.9892,2e-05,0.83067]
[1778014131705,47.22,81597.9,13.0,0.98935,2e-05,0.82092]
[1778014132713,47.22,81598.53,13.0,0.98936,2e-05,0.82006]
[1778014137749,47.22,81598.71,13.0,0.98937,2e-05,0.81982]
[1778014140770,47.22,81595.31,13.0,0.9893,2e-05,0.82446]
[1778014141777,47.22,81594.34,13.0,0.98928,2e-05,0.82579]
[1778014142784,47.22,81595.3,13.0,0.9893,2e-05,0.82447]
[1778014147819,47.22,81594.56,13.0,0.98928,2e-05,0.82549]
[1778014149833,47.22,81593.97,13.0,0.98927,2e-05,0.82629]
[1778014151847,47.22,81589.2,13.0,0.98917,2e-05,0.83285]
[1778014153863,47.22,81578.05,13.0,0.98894,2e-05,0.84834]
[1778014154871,47.22,81573.43,13.0,0.98884,2e-05,0.85483]
[1778014155878,47.22,81575.42,13.0,0.98888,2e-05,0.85203]
[1778014158899,47.22,81571.79,13.0,0.9888,2e-05,0.85715]
[1778014161920,47.22,81585.49,13.0,0.98909,2e-05,0.83798]
[1778014162927,47.22,81589.25,13.0,0.98917,2e-05,0.83278]
[1778014165191,47.22,81591.91,13.0,0.98923,2e-05,0.82912]
[1778014168969,47.22,81592.47,13.0,0.98924,2e-05,0.82835]
[1778014171990,47.22,81591.91,13.0,0.98927,2e-05,0.82527]
[1778014175658,47.22,81592.24,13.0,0.98928,2e-05,0.82481]
[1778014179062,47.22,81591.99,13.0,0.98928,2e-05,0.82516]
[1778014179089,47.22,81589.89,13.0,0.98923,2e-05,0.82804]
[1778014180053,47.22,81591.83,13.0,0.98927,2e-05,0.82538]
[1778014181057,47.22,81599.0,13.0,0.98942,2e-05,0.8156]
[1778014183070,47.22,81598.49,13.0,0.98941,2e-05,0.81629]
[1778014184078,47.22,81597.98,13.0,0.9894,2e-05,0.81699]
[1778014186092,47.22,81595.6,13.0,0.98935,2e-05,0.82022]
[1778014187098,47.22,81594.79,13.0,0.98933,2e-05,0.82133]
[1778014190120,47.22,81595.4,13.0,0.98935,2e-05,0.8205]
[1778014193140,47.22,81596.82,13.0,0.98938,2e-05,0.81856]
[1778014195622,47.22,81596.5,13.0,0.98937,2e-05,0.819]
[1778014196131,47.22,81596.5,13.0,0.98937,2e-05,0.819]
[1778014196164,47.22,81597.41,13.0,0.98939,2e-05,0.81776]
[1778014197171,47.22,81598.2,13.0,0.9894,2e-05,0.81669]
[1778014200192,47.22,81600.23,13.0,0.98945,2e-05,0.81393]
[1778014203213,47.22,81598.76,13.0,0.98942,2e-05,0.81593]
[1778014205640,47.22,81598.79,13.0,0.98942,2e-05,0.81589]
[1778014209255,47.22,81597.06,13.0,0.98938,2e-05,0.81824]
[1778014209990,47.22,81597.06,13.0,0.98938,2e-05,0.81824]
[1778014210459,47.22,81596.46,13.0,0.98937,2e-05,0.81905]
[1778014211269,47.22,81595.82,13.0,0.98936,2e-05,0.81992]
[1778014213283,47.22,81594.67,13.0,0.98933,2e-05,0.82149]
[1778014216304,47.22,81596.63,13.0,0.98937,2e-05,0.81882]
[1778014218321,47.22,81599.18,13.0,0.98942,2e-05,0.81536]
[1778014219325,47.22,81605.53,13.0,0.98955,2e-05,0.80678]
[1778014220332,47.22,81607.98,13.0,0.9896,2e-05,0.80349]
[1778014225367,47.22,81614.8,13.0,0.98974,2e-05,0.79439]
[1778014226374,47.22,81618.06,13.0,0.9898,2e-05,0.79008]
[1778014227381,47.22,81620.17,13.0,0.98984,2e-05,0.78729]
[1778014228388,47.22,81619.49,13.0,0.98983,2e-05,0.78819]
[1778014229394,47.22,81616.56,13.0,0.98977,2e-05,0.79206]
[1778014234429,47.22,81618.85,13.0,0.98986,2e-05,0.7853]
[1778014237451,47.22,81618.4,13.0,0.98985,2e-05,0.78589]
[1778014238458,47.22,81617.43,13.0,0.98984,2e-05,0.78717]
[1778014240472,47.22,81619.67,13.0,0.98988,2e-05,0.78422]
[1778014241480,47.22,81619.2,13.0,0.98987,2e-05,0.78484]
[1778014244500,47.22,81619.65,13.0,0.98988,2e-05,0.78425]
[1778014250542,47.22,81621.77,13.0,0.98992,2e-05,0.78147]
[1778014252556,47.22,81622.68,13.0,0.98994,2e-05,0.78027]
[1778014254194,47.22,81622.56,13.0,0.98994,2e-05,0.78043]
[1778014254570,47.22,81628.52,13.0,0.99005,2e-05,0.77266]
[1778014255760,47.22,81628.52,13.0,0.99005,2e-05,0.77266]
[1778014256411,47.22,81633.82,13.0,0.99015,2e-05,0.7658]
[1778014256584,47.22,81639.15,13.0,0.99026,2e-05,0.75895]
[1778014258197,47.22,81639.15,13.0,0.99026,2e-05,0.75895]
[1778014258243,47.22,81638.61,13.0,0.99024,2e-05,0.75964]
[1778014260612,47.22,81639.19,13.0,0.99026,2e-05,0.7589]
[1778014262625,47.22,81636.89,13.0,0.99021,2e-05,0.76185]
[1778014265618,47.22,81637.05,13.0,0.99022,2e-05,0.76164]
[1778014270464,47.22,81637.04,13.0,0.99022,2e-05,0.76166]
[1778014270565,47.22,81634.66,13.0,0.99017,2e-05,0.76472]
[1778014270682,47.22,81631.18,13.0,0.9901,2e-05,0.76921]
[1778014272696,47.22,81621.83,13.0,0.98992,2e-05,0.78139]
[1778014273703,47.22,81622.64,13.0,0.98994,2e-05,0.78033]
[1778014275717,47.22,81623.21,13.0,0.98995,2e-05,0.77958]
[1778014278738,47.22,81623.89,13.0,0.98996,2e-05,0.77869]
[1778014283773,47.22,81623.89,13.0,0.98996,2e-05,0.77869]
[1778014288808,47.22,81624.42,13.0,0.98997,2e-05,0.778]
[1778014290822,47.22,81625.91,13.0,0.99,2e-05,0.77605]
[1778014292837,47.22,81625.27,13.0,0.99003,2e-05,0.77319]
[1778014294851,47.22,81626.03,13.0,0.99005,2e-05,0.77221]
[1778014295858,47.22,81627.04,13.0,0.99007,2e-05,0.77089]
[1778014300893,47.22,81627.22,13.0,0.99007,2e-05,0.77066]
[1778014305928,47.22,81627.58,13.0,0.99008,2e-05,0.77019]
[1778014308949,47.22,81630.25,13.0,0.99013,2e-05,0.76674]
[1778014315999,47.22,81630.31,13.0,0.99013,2e-05,0.76666]
[1778014321034,47.22,81629.96,13.0,0.99013,2e-05,0.76711]
[1778014326069,47.22,81629.83,13.0,0.99012,2e-05,0.76728]
[1778014327077,47.22,81627.71,13.0,0.99008,2e-05,0.77003]
[1778014329091,47.22,81628.27,13.0,0.99009,2e-05,0.7693]
[1778014334126,47.22,81627.83,13.0,0.99008,2e-05,0.76987]
[1778014339160,47.22,81627.84,13.0,0.99008,2e-05,0.76986]
[1778014342182,47.22,81625.42,13.0,0.99004,2e-05,0.773]
[1778014343189,47.22,81624.02,13.0,0.99001,2e-05,0.77482]
[1778014348224,47.22,81623.47,13.0,0.99,2e-05,0.77554]
[1778014349231,47.22,81625.85,13.0,0.99005,2e-05,0.77244]
[1778014350238,47.22,81625.18,13.0,0.99003,2e-05,0.77331]
[1778014352317,47.22,81622.82,13.0,0.99003,2e-05,0.77269]
[1778014356573,47.22,81622.09,13.0,0.99002,2e-05,0.77364]
[1778014357287,47.22,81619.96,13.0,0.98998,2e-05,0.77641]
[1778014358294,47.22,81614.08,13.0,0.98986,2e-05,0.78412]
[1778014359301,47.22,81611.59,13.0,0.98981,2e-05,0.7874]
[1778014362322,47.22,81610.8,13.0,0.9898,2e-05,0.78845]
[1778014363329,47.22,81611.43,13.0,0.98981,2e-05,0.78762]
[1778014366350,47.22,81610.72,13.0,0.9898,2e-05,0.78855]
[1778014368364,47.22,81608.66,13.0,0.98976,2e-05,0.79128]
[1778014372392,47.22,81606.46,13.0,0.98971,2e-05,0.7942]
[1778014374406,47.22,81605.69,13.0,0.9897,2e-05,0.79523]
[1778014378434,47.22,81608.79,13.0,0.98976,2e-05,0.79111]
[1778014379441,47.22,81607.51,13.0,0.98973,2e-05,0.79281]
[1778014381455,47.22,81608.55,13.0,0.98975,2e-05,0.79143]
[1778014382462,47.22,81606.15,13.0,0.98971,2e-05,0.79462]
[1778014385483,47.22,81606.74,13.0,0.98972,2e-05,0.79383]
[1778014387497,47.22,81618.04,13.0,0.98994,2e-05,0.77892]
[1778014388504,47.22,81621.57,13.0,0.99001,2e-05,0.77431]
[1778014393538,47.22,81621.53,13.0,0.99001,2e-05,0.77437]
[1778014395665,47.22,81621.61,13.0,0.99001,2e-05,0.77426]
[1778014400551,47.22,81621.47,13.0,0.99001,2e-05,0.77444]
[1778014405689,47.22,81621.89,13.0,0.99002,2e-05,0.7739]
[1778014411667,47.22,81622.21,13.0,0.99007,2e-05,0.76979]
[1778014412830,47.22,81622.21,13.0,0.99007,2e-05,0.76979]
[1778014416702,47.22,81624.67,13.0,0.99012,2e-05,0.7666]
[1778014422744,47.22,81624.47,13.0,0.99011,2e-05,0.76686]
[1778014424758,47.22,81625.05,13.0,0.99012,2e-05,0.76611]
[1778014426772,47.22,81626.26,13.0,0.99015,2e-05,0.76455]
[1778014431809,47.22,81626.74,13.0,0.99015,2e-05,0.76393]
[1778014435837,47.22,81627.67,13.0,0.99017,2e-05,0.76273]
[1778014436844,47.22,81634.43,13.0,0.9903,2e-05,0.75407]
[1778014437851,47.22,81635.46,13.0,0.99032,2e-05,0.75275]
[1778014442886,47.22,81635.55,13.0,0.99032,2e-05,0.75264]
[1778014445907,47.22,81636.42,13.0,0.99034,2e-05,0.75153]
[1778014450907,47.22,81636.49,13.0,0.99034,2e-05,0.75144]
[1778014452956,47.22,81634.16,13.0,0.9903,2e-05,0.75441]
[1778014460008,47.22,81634.43,13.0,0.9903,2e-05,0.75407]
[1778014461013,47.22,81632.37,13.0,0.99026,2e-05,0.7567]
[1778014466048,47.22,81632.43,13.0,0.99026,2e-05,0.75662]
[1778014467055,47.22,81631.3,13.0,0.99024,2e-05,0.75807]
[1778014468062,47.22,81628.78,13.0,0.99019,2e-05,0.7613]
[1778014469069,47.22,81627.66,13.0,0.99017,2e-05,0.76274]
[1778014472090,47.22,81625.07,13.0,0.99017,2e-05,0.76241]
[1778014475112,47.22,81627.44,13.0,0.99021,2e-05,0.75936]
[1778014476119,47.22,81626.85,13.0,0.9902,2e-05,0.76012]
[1778014478134,47.22,81627.65,13.0,0.99022,2e-05,0.75909]
[1778014481155,47.22,81628.31,13.0,0.99023,2e-05,0.75825]
[1778014485388,47.22,81629.06,13.0,0.99024,2e-05,0.75728]
[1778014486191,47.22,81629.73,13.0,0.99026,2e-05,0.75643]
[1778014488205,47.22,81629.12,13.0,0.99025,2e-05,0.75721]
[1778014490219,47.22,81626.99,13.0,0.99021,2e-05,0.75994]
[1778014492233,47.22,81627.93,13.0,0.99022,2e-05,0.75873]
[1778014495699,47.22,81628.04,13.0,0.99023,2e-05,0.75859]
[1778014496261,47.22,81627.28,13.0,0.99021,2e-05,0.75957]
[1778014497268,47.22,81627.86,13.0,0.99022,2e-05,0.75882]
[1778014498807,47.22,81627.86,13.0,0.99022,2e-05,0.75882]
[1778014499281,47.22,81626.79,13.0,0.9902,2e-05,0.7602]
[1778014501296,47.22,81625.75,13.0,0.99018,2e-05,0.76153]
[1778014502303,47.22,81623.35,13.0,0.99014,2e-05,0.76463]
[1778014503310,47.22,81622.5,13.0,0.99012,2e-05,0.76573]
[1778014504490,47.22,81621.42,13.0,0.9901,2e-05,0.76712]
[1778014507338,47.22,81619.29,13.0,0.99006,2e-05,0.76988]
[1778014511366,47.22,81618.39,13.0,0.99004,2e-05,0.77105]
[1778014512373,47.22,81617.83,13.0,0.99003,2e-05,0.77178]
[1778014515713,47.22,81618.11,13.0,0.99003,2e-05,0.77142]
[1778014516401,47.22,81619.13,13.0,0.99005,2e-05,0.77009]
[1778014521437,47.22,81618.89,13.0,0.99005,2e-05,0.7704]
[1778014523662,47.22,81618.74,13.0,0.99005,2e-05,0.7706]
[1778014524458,47.22,81619.79,13.0,0.99007,2e-05,0.76923]
[1778014525465,47.22,81620.39,13.0,0.99008,2e-05,0.76846]
[1778014526472,47.22,81617.84,13.0,0.99003,2e-05,0.77177]
[1778014528485,47.22,81616.47,13.0,0.99,2e-05,0.77355]
[1778014529493,47.22,81614.23,13.0,0.98996,2e-05,0.77648]
[1778014530500,47.22,81612.09,13.0,0.98992,2e-05,0.77928]
[1778014531507,47.22,81613.35,13.0,0.98999,2e-05,0.77391]
[1778014532514,47.22,81614.31,13.0,0.99001,2e-05,0.77266]
[1778014533521,47.22,81626.74,13.0,0.99025,2e-05,0.7566]
[1778014534528,47.22,81627.41,13.0,0.99026,2e-05,0.75574]
[1778014536542,47.22,81627.48,13.0,0.99026,2e-05,0.75565]
[1778014539563,47.22,81626.75,13.0,0.99025,2e-05,0.75659]
[1778014544598,47.22,81627.19,13.0,0.99025,2e-05,0.75603]
[1778014547619,47.22,81626.56,13.0,0.99024,2e-05,0.75683]
[1778014548627,47.22,81625.7,13.0,0.99023,2e-05,0.75793]
[1778014553662,47.22,81625.15,13.0,0.99022,2e-05,0.75864]
[1778014556684,47.22,81623.46,13.0,0.99018,2e-05,0.76081]
[1778014560690,47.22,81623.28,13.0,0.99018,2e-05,0.76104]
[1778014564174,47.22,81622.79,13.0,0.99017,2e-05,0.76167]
[1778014564741,47.22,81641.2,13.0,0.99052,2e-05,0.73827]
[1778014565748,47.22,81644.67,13.0,0.99058,2e-05,0.73392]
[1778014566318,47.22,81644.67,13.0,0.99058,2e-05,0.73392]
[1778014567761,47.22,81645.77,13.0,0.9906,2e-05,0.73255]
[1778014567917,47.22,81645.77,13.0,0.9906,2e-05,0.73255]
[1778014570784,47.22,81646.49,13.0,0.99062,2e-05,0.73165]
[1778014571790,47.22,81647.67,13.0,0.99064,2e-05,0.73018]
[1778014576828,47.22,81647.93,13.0,0.99064,2e-05,0.72986]
[1778014580856,47.22,81647.31,13.0,0.99063,2e-05,0.73063]
[1778014589918,47.22,81647.42,13.0,0.99063,2e-05,0.73049]
[1778014591933,47.22,81647.09,13.0,0.99067,2e-05,0.72734]
[1778014592940,47.22,81642.54,13.0,0.99059,2e-05,0.733]
[1778014597974,47.22,81641.98,13.0,0.99058,2e-05,0.7337]
[1778014606030,47.22,81644.24,13.0,0.99062,2e-05,0.73088]
[1778014612236,47.22,81643.97,13.0,0.99061,2e-05,0.73122]
[1778014626170,47.22,81643.95,13.0,0.99061,2e-05,0.73124]
[1778014630721,47.22,81643.95,13.0,0.99061,2e-05,0.73124]
[1778014633220,47.22,81641.61,13.0,0.99057,2e-05,0.73416]
[1778014638914,47.22,81641.61,13.0,0.99057,2e-05,0.73416]
[1778014640269,47.22,81642.29,13.0,0.99058,2e-05,0.73331]
[1778014653361,47.22,81642.43,13.0,0.99063,2e-05,0.72956]
[1778014658395,47.22,81642.46,13.0,0.99063,2e-05,0.72952]
[1778014661417,47.22,81640.59,13.0,0.9906,2e-05,0.73186]
[1778014662424,47.22,81639.37,13.0,0.99057,2e-05,0.73338]
[1778014664822,47.22,81639.22,13.0,0.99057,2e-05,0.73357]
[1778014665037,47.22,81639.12,13.0,0.99057,2e-05,0.73369]
[1778014665446,47.22,81634.55,13.0,0.99048,2e-05,0.73942]
[1778014666453,47.22,81632.54,13.0,0.99045,2e-05,0.74196]
[1778014667460,47.22,81632.0,13.0,0.99044,2e-05,0.74264]
[1778014672223,47.22,81632.0,13.0,0.99044,2e-05,0.74264]
[1778014672593,47.22,81635.38,13.0,0.9905,2e-05,0.73838]
[1778014673502,47.22,81638.36,13.0,0.99055,2e-05,0.73464]
[1778014674509,47.22,81639.85,13.0,0.99058,2e-05,0.73278]
[1778014677530,47.22,81642.14,13.0,0.99062,2e-05,0.72992]
[1778014680753,47.22,81642.14,13.0,0.99062,2e-05,0.72992]
[1778014685563,47.22,81642.14,13.0,0.99062,2e-05,0.72992]
[1778014689614,47.22,81642.81,13.0,0.99064,2e-05,0.72909]
[1778014690621,47.22,81643.3,13.0,0.99065,2e-05,0.72848]
[1778014692635,47.22,81640.16,13.0,0.99059,2e-05,0.73239]
[1778014694649,47.22,81644.8,13.0,0.99067,2e-05,0.72662]
[1778014695656,47.22,81646.61,13.0,0.99071,2e-05,0.72438]
[1778014698677,47.22,81646.12,13.0,0.9907,2e-05,0.72498]
[1778014703712,47.22,81645.7,13.0,0.99069,2e-05,0.7255]
[1778014705783,47.22,81645.66,13.0,0.99069,2e-05,0.72555]
[1778014710037,47.22,81645.69,13.0,0.99069,2e-05,0.72551]
[1778014717811,47.22,81645.8,13.0,0.99074,2e-05,0.72182]
[1778014725723,47.22,81645.8,13.0,0.99074,2e-05,0.72182]
[1778014728620,47.22,81646.05,13.0,0.99074,2e-05,0.72151]
[1778014730901,47.22,81649.35,13.0,0.9908,2e-05,0.71745]
[1778014731908,47.22,81651.31,13.0,0.99084,2e-05,0.71505]
[1778014732915,47.22,81654.2,13.0,0.99089,2e-05,0.71151]
[1778014734929,47.22,81651.62,13.0,0.99084,2e-05,0.71467]
[1778014738956,47.22,81653.43,13.0,0.99087,2e-05,0.71245]
[1778014743992,47.22,81654.11,13.0,0.99089,2e-05,0.71162]
[1778014747013,47.22,81653.28,13.0,0.99087,2e-05,0.71264]
[1778014748024,47.22,81659.57,13.0,0.99098,2e-05,0.70499]
[1778014749031,47.22,81662.31,13.0,0.99103,2e-05,0.70168]
[1778014751045,47.22,81658.04,13.0,0.99096,2e-05,0.70684]
[1778014752052,47.22,81655.51,13.0,0.99091,2e-05,0.70992]
[1778014755073,47.22,81646.45,13.0,0.99075,2e-05,0.72102]
[1778014755994,47.22,81646.45,13.0,0.99075,2e-05,0.72102]
[1778014756083,47.22,81643.01,13.0,0.99068,2e-05,0.72527]
[1778014759104,47.22,81645.34,13.0,0.99073,2e-05,0.72239]
[1778014761601,47.22,81648.42,13.0,0.99078,2e-05,0.71859]
[1778014763132,47.22,81649.26,13.0,0.9908,2e-05,0.71756]
[1778014768166,47.22,81649.55,13.0,0.9908,2e-05,0.7172]
[1778014770181,47.22,81649.08,13.0,0.9908,2e-05,0.71778]
[1778014774003,47.22,81646.92,13.0,0.9908,2e-05,0.7169]
[1778014774210,47.22,81646.08,13.0,0.99078,2e-05,0.71793]
[1778014780252,47.22,81645.07,13.0,0.99077,2e-05,0.71917]
[1778014784802,47.22,81642.95,13.0,0.99073,2e-05,0.72179]
[1778014790875,47.22,81642.95,13.0,0.99073,2e-05,0.72179]
[1778014794349,47.22,81643.9,13.0,0.99075,2e-05,0.72061]
[1778014797668,47.22,81644.87,13.0,0.99076,2e-05,0.71942]
[1778014798378,47.22,81646.84,13.0,0.9908,2e-05,0.71699]
[1778014799385,47.22,81647.84,13.0,0.99082,2e-05,0.71577]
[1778014800843,47.22,81647.84,13.0,0.99082,2e-05,0.71577]
[1778014800890,47.22,81647.02,13.0,0.9908,2e-05,0.71677]
[1778014801399,47.22,81642.74,13.0,0.99072,2e-05,0.72205]
[1778014802406,47.22,81643.99,13.0,0.99075,2e-05,0.7205]
[1778014805672,47.22,81643.99,13.0,0.99075,2e-05,0.7205]
[1778014811469,47.22,81643.01,13.0,0.99073,2e-05,0.72171]
[1778014816504,47.22,81645.95,13.0,0.99078,2e-05,0.71809]
[1778014817511,47.22,81648.89,13.0,0.99084,2e-05,0.71448]
[1778014819524,47.22,81651.6,13.0,0.99088,2e-05,0.71117]
[1778014820532,47.22,81652.25,13.0,0.9909,2e-05,0.71037]
[1778014828587,47.22,81649.55,13.0,0.99085,2e-05,0.71367]
[1778014832616,47.22,81646.54,13.0,0.99084,2e-05,0.71383]
[1778014840672,47.22,81645.71,13.0,0.99082,2e-05,0.71484]
[1778014843693,47.22,81644.99,13.0,0.99081,2e-05,0.71573]
[1778014845707,47.22,81641.77,13.0,0.99075,2e-05,0.71969]
[1778014850742,47.22,81640.77,13.0,0.99073,2e-05,0.72092]
[1778014851749,47.22,81640.01,13.0,0.99072,2e-05,0.72186]
[1778014854770,47.22,81638.34,13.0,0.99069,2e-05,0.72393]
[1778014855337,47.22,81638.34,13.0,0.99069,2e-05,0.72393]
[1778014861819,47.22,81638.15,13.0,0.99068,2e-05,0.72416]
[1778014871888,47.22,81637.22,13.0,0.99067,2e-05,0.72532]
[1778014875917,47.22,81639.94,13.0,0.99072,2e-05,0.72195]
[1778014878938,47.22,81637.22,13.0,0.99067,2e-05,0.72532]
[1778014885693,47.22,81637.22,13.0,0.99067,2e-05,0.72532]
[1778014890043,47.22,81637.22,13.0,0.99067,2e-05,0.72532]
[1778014892029,47.22,81632.02,13.0,0.99062,2e-05,0.7282]
[1778014893036,47.22,81629.78,13.0,0.99057,2e-05,0.731]
[1778014898070,47.22,81629.53,13.0,0.99057,2e-05,0.73131]
[1778014903105,47.22,81632.21,13.0,0.99062,2e-05,0.72796]
[1778014905747,47.22,81632.21,13.0,0.99062,2e-05,0.72796]
[1778014908049,47.22,81632.21,13.0,0.99062,2e-05,0.72796]
[1778014913175,47.22,81632.17,13.0,0.99062,2e-05,0.72801]
[1778014919218,47.22,81630.67,13.0,0.99059,2e-05,0.72989]
[1778014923245,47.22,81627.61,13.0,0.99053,2e-05,0.73371]
[1778014928281,47.22,81627.61,13.0,0.99053,2e-05,0.73371]
[1778014933315,47.22,81627.44,13.0,0.99053,2e-05,0.73393]
[1778014939358,47.22,81626.87,13.0,0.99052,2e-05,0.73464]
[1778014942379,47.22,81627.98,13.0,0.99054,2e-05,0.73325]
[1778014950435,47.22,81628.57,13.0,0.99055,2e-05,0.73251]
[1778014955470,47.22,81632.79,13.0,0.99067,2e-05,0.72366]
[1778014956477,47.22,81635.96,13.0,0.99073,2e-05,0.71974]
[1778014957484,47.22,81637.62,13.0,0.99076,2e-05,0.71769]
[1778014958491,47.22,81639.46,13.0,0.9908,2e-05,0.71543]
[1778014959497,47.22,81640.56,13.0,0.99082,2e-05,0.71408]
[1778014960505,47.22,81643.26,13.0,0.99087,2e-05,0.71077]
[1778014961512,47.22,81644.03,13.0,0.99088,2e-05,0.70983]
[1778014962518,47.22,81645.27,13.0,0.9909,2e-05,0.70832]
[1778014965540,47.22,81647.82,13.0,0.99095,2e-05,0.70522]
[1778014968560,47.22,81648.31,13.0,0.99096,2e-05,0.70462]
[1778014973595,47.22,81645.56,13.0,0.99091,2e-05,0.70797]
[1778014976617,47.22,81648.3,13.0,0.99096,2e-05,0.70463]
[1778014977624,47.22,81656.29,13.0,0.9911,2e-05,0.69499]
[1778014982658,47.22,81655.95,13.0,0.99109,2e-05,0.6954]
[1778014988701,47.22,81658.14,13.0,0.99113,2e-05,0.69278]
[1778014989708,47.22,81658.76,13.0,0.99114,2e-05,0.69204]
[1778014990715,47.22,81662.35,13.0,0.9912,2e-05,0.68776]
[1778014991721,47.22,81662.79,13.0,0.99121,2e-05,0.68723]
[1778014992504,47.22,81662.79,13.0,0.99121,2e-05,0.68723]
[1778014992540,47.22,81662.79,13.0,0.99121,2e-05,0.68723]
[1778014992744,47.22,81675.09,13.0,0.99143,2e-05,0.67274]
[1778014993575,47.22,81675.09,13.0,0.99143,2e-05,0.67274]
[1778014993741,47.22,81689.55,13.0,0.99167,2e-05,0.65603]
[1778014994486,47.22,81689.55,13.0,0.99167,2e-05,0.65603]
[1778014994748,47.22,81691.63,13.0,0.9917,2e-05,0.65365]
[1778014996766,47.22,81701.67,13.0,0.99187,2e-05,0.64229]
[1778014997612,47.22,81701.67,13.0,0.99187,2e-05,0.64229]
[1778014997773,47.22,81709.29,13.0,0.99199,2e-05,0.63377]
[1778014998780,47.22,81711.4,13.0,0.99203,2e-05,0.63143]
[1778014999789,47.22,81713.96,13.0,0.99207,2e-05,0.6286]
[1778015001802,47.22,81720.49,13.0,0.99217,2e-05,0.62143]
[1778015002810,47.22,81725.77,13.0,0.99225,2e-05,0.61568]
[1778015004209,47.22,81725.77,13.0,0.99225,2e-05,0.61568]
[1778015004297,47.22,81729.19,13.0,0.99231,2e-05,0.61198]
[1778015004825,47.22,81735.38,13.0,0.9924,2e-05,0.60533]
[1778015005804,47.22,81735.38,13.0,0.9924,2e-05,0.60533]
[1778015006256,47.22,81735.38,13.0,0.9924,2e-05,0.60533]
[1778015005835,47.22,81738.74,13.0,0.99245,2e-05,0.60174]
[1778015006994,47.22,81738.74,13.0,0.99245,2e-05,0.60174]
[1778015007249,47.22,81738.74,13.0,0.99245,2e-05,0.60174]
[1778015007269,47.22,81754.05,13.0,0.99268,1e-05,0.58563]
[1778015007507,47.22,81754.05,13.0,0.99268,1e-05,0.58563]
[1778015007846,47.22,81754.62,13.0,0.99269,1e-05,0.58504]
[1778015008853,47.22,81755.61,13.0,0.99271,1e-05,0.58401]
[1778015009860,47.22,81756.22,13.0,0.99272,1e-05,0.58338]
[1778015012880,47.22,81739.86,13.0,0.99251,2e-05,0.59742]
[1778015014022,47.22,81734.97,13.0,0.99243,2e-05,0.60261]
[1778015015167,47.22,81734.97,13.0,0.99243,2e-05,0.60261]
[1778015015258,47.22,81733.6,13.0,0.99241,2e-05,0.60407]
[1778015015596,47.22,81733.6,13.0,0.99241,2e-05,0.60407]
[1778015015902,47.22,81720.82,13.0,0.99221,2e-05,0.61786]
[1778015016491,47.22,81720.82,13.0,0.99221,2e-05,0.61786]
[1778015016909,47.22,81720.19,13.0,0.9922,2e-05,0.61854]
[1778015017916,47.22,81740.46,13.0,0.99252,2e-05,0.59678]
[1778015019222,47.22,81740.46,13.0,0.99252,2e-05,0.59678]
[1778015019247,47.22,81744.25,13.0,0.99258,2e-05,0.59278]
[1778015020101,47.22,81744.25,13.0,0.99258,2e-05,0.59278]
[1778015020149,47.22,81758.17,13.0,0.99278,1e-05,0.57829]
[1778015020937,47.22,81762.33,13.0,0.99284,1e-05,0.57402]
[1778015021944,47.22,81760.94,13.0,0.99282,1e-05,0.57545]
[1778015022951,47.22,81763.51,13.0,0.99286,1e-05,0.57281]
[1778015023958,47.22,81764.31,13.0,0.99287,1e-05,0.572]
[1778015025972,47.22,81763.09,13.0,0.99285,1e-05,0.57324]
[1778015029117,47.22,81762.96,13.0,0.99285,1e-05,0.57338]
[1778015029159,47.22,81763.25,13.0,0.99286,1e-05,0.57308]
[1778015029945,47.22,81763.25,13.0,0.99286,1e-05,0.57308]
[1778015030273,47.22,81763.25,13.0,0.99286,1e-05,0.57308]
[1778015029999,47.22,81775.95,13.0,0.99304,1e-05,0.56022]
[1778015031007,47.22,81770.48,13.0,0.99296,1e-05,0.56573]
[1778015032132,47.22,81768.75,13.0,0.99294,1e-05,0.56748]
[1778015032548,47.22,81768.75,13.0,0.99294,1e-05,0.56748]
[1778015032701,47.22,81768.75,13.0,0.99294,1e-05,0.56748]
[1778015032766,47.22,81768.75,13.0,0.99294,1e-05,0.56748]
[1778015033029,47.22,81760.52,13.0,0.99282,1e-05,0.57588]
[1778015033791,47.22,81760.52,13.0,0.99282,1e-05,0.57588]
[1778015034031,47.22,81754.34,13.0,0.99273,1e-05,0.58225]
[1778015035039,47.22,81754.84,13.0,0.99273,1e-05,0.58173]
[1778015037053,47.22,81753.98,13.0,0.99272,1e-05,0.58262]
[1778015038060,47.22,81753.06,13.0,0.99271,1e-05,0.58358]
[1778015040083,47.22,81745.87,13.0,0.9926,2e-05,0.59108]
[1778015041090,47.22,81743.5,13.0,0.99256,2e-05,0.59357]
[1778015045118,47.22,81742.84,13.0,0.99255,2e-05,0.59427]
[1778015045619,47.22,81742.84,13.0,0.99255,2e-05,0.59427]
[1778015045681,47.22,81742.84,13.0,0.99255,2e-05,0.59427]
[1778015045872,47.22,81742.84,13.0,0.99255,2e-05,0.59427]
[1778015045966,47.22,81742.84,13.0,0.99255,2e-05,0.59427]
[1778015046125,47.22,81719.15,13.0,0.99219,2e-05,0.61968]
[1778015047131,47.22,81715.12,13.0,0.99212,2e-05,0.62409]
[1778015048138,47.22,81714.23,13.0,0.99211,2e-05,0.62507]
[1778015049145,47.22,81712.75,13.0,0.99209,2e-05,0.6267]
[1778015050154,47.22,81712.06,13.0,0.99208,2e-05,0.62746]
[1778015051310,47.22,81712.06,13.0,0.99208,2e-05,0.62746]
[1778015051161,47.22,81709.56,13.0,0.99204,2e-05,0.63022]
[1778015052396,47.22,81705.63,13.0,0.99197,2e-05,0.63458]
[1778015053174,47.22,81702.97,13.0,0.99193,2e-05,0.63755]
[1778015055189,47.22,81702.41,13.0,0.99192,2e-05,0.63817]
[1778015059217,47.22,81703.06,13.0,0.99193,2e-05,0.63745]
[1778015061241,47.22,81705.07,13.0,0.99196,2e-05,0.6352]
[1778015062243,47.22,81719.37,13.0,0.99219,2e-05,0.61944]
[1778015063250,47.22,81720.91,13.0,0.99222,2e-05,0.61776]
[1778015064257,47.22,81721.86,13.0,0.99223,2e-05,0.61673]
[1778015066271,47.22,81722.57,13.0,0.99224,2e-05,0.61595]
[1778015067277,47.22,81720.86,13.0,0.99222,2e-05,0.61781]
[1778015068285,47.22,81717.21,13.0,0.99216,2e-05,0.6218]
[1778015069291,47.22,81712.59,13.0,0.99208,2e-05,0.62687]
[1778015070298,47.22,81709.79,13.0,0.99204,2e-05,0.62996]
[1778015074327,47.22,81710.9,13.0,0.9921,2e-05,0.62549]
[1778015076341,47.22,81708.28,13.0,0.99206,2e-05,0.62838]
[1778015077348,47.22,81705.94,13.0,0.99202,2e-05,0.63097]
[1778015082382,47.22,81705.98,13.0,0.99202,2e-05,0.63093]
[1778015086411,47.22,81705.44,13.0,0.99201,2e-05,0.63153]
[1778015091241,47.22,81705.57,13.0,0.99201,2e-05,0.63138]
[1778015091346,47.22,81705.57,13.0,0.99201,2e-05,0.63138]
[1778015092426,47.22,81705.57,13.0,0.99201,2e-05,0.63138]
[1778015091707,47.22,81693.52,13.0,0.99182,2e-05,0.64487]
[1778015092452,47.22,81693.52,13.0,0.99182,2e-05,0.64487]
[1778015092453,47.22,81682.1,13.0,0.99163,2e-05,0.65787]
[1778015093460,47.22,81679.39,13.0,0.99158,2e-05,0.66099]
[1778015097487,47.22,81684.69,13.0,0.99167,2e-05,0.6549]
[1778015098599,47.22,81684.69,13.0,0.99167,2e-05,0.6549]
[1778015101515,47.22,81742.63,13.0,0.99259,2e-05,0.59137]
[1778015102523,47.22,81743.03,13.0,0.99259,2e-05,0.59095]
[1778015103530,47.22,81686.33,13.0,0.9917,2e-05,0.65303]
[1778015104537,47.22,81686.62,13.0,0.9917,2e-05,0.6527]
[1778015105544,47.22,81690.97,13.0,0.99177,2e-05,0.64775]
[1778015106550,47.22,81691.75,13.0,0.99179,2e-05,0.64687]
[1778015110579,47.22,81696.19,13.0,0.99186,2e-05,0.64186]
[1778015112593,47.22,81696.74,13.0,0.99187,2e-05,0.64124]
[1778015115614,47.22,81697.92,13.0,0.99189,2e-05,0.63992]
[1778015119642,47.22,81699.2,13.0,0.99191,2e-05,0.63848]
[1778015120649,47.22,81700.77,13.0,0.99193,2e-05,0.63673]
[1778015124677,47.22,81702.9,13.0,0.99197,2e-05,0.63435]
[1778015126691,47.22,81701.83,13.0,0.99195,2e-05,0.63554]
[1778015127698,47.22,81703.64,13.0,0.99198,2e-05,0.63353]
[1778015132733,47.22,81703.68,13.0,0.99202,2e-05,0.63022]
[1778015136761,47.22,81704.52,13.0,0.99204,2e-05,0.62929]
[1778015137768,47.22,81709.85,13.0,0.99212,2e-05,0.62341]
[1778015138774,47.22,81711.96,13.0,0.99215,2e-05,0.6211]
[1778015140789,47.22,81712.53,13.0,0.99216,2e-05,0.62047]
[1778015141795,47.22,81711.63,13.0,0.99215,2e-05,0.62146]
[1778015143809,47.22,81710.4,13.0,0.99213,2e-05,0.62281]
[1778015144817,47.22,81710.85,13.0,0.99214,2e-05,0.62231]
[1778015147838,47.22,81708.93,13.0,0.99211,2e-05,0.62442]
[1778015149852,47.22,81708.18,13.0,0.99209,2e-05,0.62525]
[1778015150858,47.22,81708.87,13.0,0.9921,2e-05,0.62449]
[1778015155894,47.22,81710.66,13.0,0.99213,2e-05,0.62252]
[1778015156902,47.22,81709.9,13.0,0.99212,2e-05,0.62336]
[1778015158916,47.22,81710.82,13.0,0.99214,2e-05,0.62235]
[1778015159923,47.22,81712.22,13.0,0.99216,2e-05,0.62081]
[1778015161447,47.22,81712.22,13.0,0.99216,2e-05,0.62081]
[1778015160930,47.22,81714.9,13.0,0.9922,2e-05,0.61788]
[1778015161578,47.22,81714.9,13.0,0.9922,2e-05,0.61788]
[1778015161596,47.22,81714.9,13.0,0.9922,2e-05,0.61788]
[1778015161937,47.22,81723.24,13.0,0.99233,2e-05,0.60885]
[1778015162944,47.22,81724.63,13.0,0.99235,2e-05,0.60735]
[1778015165708,47.22,81724.78,13.0,0.99235,2e-05,0.60719]
[1778015166972,47.22,81725.68,13.0,0.99237,2e-05,0.60622]
[1778015167979,47.22,81726.63,13.0,0.99238,2e-05,0.60521]
[1778015168986,47.22,81728.03,13.0,0.9924,2e-05,0.60371]
[1778015171000,47.22,81728.58,13.0,0.99241,2e-05,0.60312]
[1778015176035,47.22,81729.06,13.0,0.99242,2e-05,0.60261]
[1778015181070,47.22,81729.21,13.0,0.99242,2e-05,0.60245]
[1778015183084,47.22,81728.47,13.0,0.99241,2e-05,0.60324]
[1778015184091,47.22,81702.16,13.0,0.992,2e-05,0.6319]
[1778015185098,47.22,81692.14,13.0,0.99183,2e-05,0.64312]
[1778015186105,47.22,81692.84,13.0,0.99185,2e-05,0.64233]
[1778015187112,47.22,81693.27,13.0,0.99185,2e-05,0.64184]
[1778015188119,47.22,81692.3,13.0,0.99184,2e-05,0.64294]
[1778015189127,47.22,81692.99,13.0,0.99185,2e-05,0.64216]
[1778015194162,47.22,81693.6,13.0,0.9919,2e-05,0.63818]
[1778015199197,47.22,81693.6,13.0,0.9919,2e-05,0.63818]
[1778015204232,47.22,81693.66,13.0,0.9919,2e-05,0.63811]
[1778015204937,47.22,81693.66,13.0,0.9919,2e-05,0.63811]
[1778015204998,47.22,81693.66,13.0,0.9919,2e-05,0.63811]
[1778015205207,47.22,81693.66,13.0,0.9919,2e-05,0.63811]
[1778015205308,47.22,81679.68,13.0,0.99167,2e-05,0.65393]
[1778015206246,47.22,81673.26,13.0,0.99156,2e-05,0.66131]
[1778015208260,47.22,81672.7,13.0,0.99155,2e-05,0.66196]
[1778015213295,47.22,81671.81,13.0,0.99154,2e-05,0.66299]
[1778015214301,47.22,81665.35,13.0,0.99143,2e-05,0.67049]
[1778015215309,47.22,81661.6,13.0,0.99136,2e-05,0.67489]
[1778015216316,47.22,81658.53,13.0,0.99131,2e-05,0.6785]
[1778015218330,47.22,81659.65,13.0,0.99133,2e-05,0.67718]
[1778015219337,47.22,81658.64,13.0,0.99131,2e-05,0.67837]
[1778015220344,47.22,81655.45,13.0,0.99126,2e-05,0.68214]
[1778015221351,47.22,81656.07,13.0,0.99127,2e-05,0.6814]
[1778015222357,47.22,81658.53,13.0,0.99131,2e-05,0.6785]
[1778015223367,47.22,81659.62,13.0,0.99133,2e-05,0.67721]
[1778015225782,47.22,81659.08,13.0,0.99132,2e-05,0.67785]
[1778015226390,47.22,81659.9,13.0,0.99133,2e-05,0.67688]
[1778015228189,47.22,81660.14,13.0,0.99134,2e-05,0.6766]
[1778015228402,47.22,81658.96,13.0,0.99132,2e-05,0.67799]
[1778015229411,47.22,81660.41,13.0,0.99134,2e-05,0.67628]
[1778015230418,47.22,81659.26,13.0,0.99132,2e-05,0.67764]
[1778015233439,47.22,81660.01,13.0,0.99133,2e-05,0.67675]
[1778015235453,47.22,81650.7,13.0,0.99117,2e-05,0.68778]
[1778015236460,47.22,81648.86,13.0,0.99114,2e-05,0.68998]
[1778015237466,47.22,81645.8,13.0,0.99109,2e-05,0.69365]
[1778015238473,47.22,81644.41,13.0,0.99106,2e-05,0.69532]
[1778015240487,47.22,81641.18,13.0,0.991,2e-05,0.69921]
[1778015241041,47.22,81641.18,13.0,0.991,2e-05,0.69921]
[1778015241277,47.22,81641.18,13.0,0.991,2e-05,0.69921]
[1778015241499,47.22,81638.14,13.0,0.99095,2e-05,0.7029]
[1778015242506,47.22,81635.26,13.0,0.9909,2e-05,0.7064]
[1778015245528,47.22,81631.62,13.0,0.99083,2e-05,0.71085]
[1778015246137,47.22,81631.62,13.0,0.99083,2e-05,0.71085]
[1778015246160,47.22,81631.62,13.0,0.99083,2e-05,0.71085]
[1778015246534,47.22,81629.37,13.0,0.99079,2e-05,0.71361]
[1778015247055,47.22,81629.37,13.0,0.99079,2e-05,0.71361]
[1778015247290,47.22,81629.37,13.0,0.99079,2e-05,0.71361]
[1778015247542,47.22,81622.59,13.0,0.99067,2e-05,0.72199]
[1778015248549,47.22,81627.7,13.0,0.99076,2e-05,0.71567]
[1778015249177,47.22,81627.7,13.0,0.99076,2e-05,0.71567]
[1778015249555,47.22,81640.93,13.0,0.991,2e-05,0.69951]
[1778015250565,47.22,81643.66,13.0,0.99105,2e-05,0.69622]
[1778015251571,47.22,81642.62,13.0,0.99107,2e-05,0.69397]
[1778015253585,47.22,81643.25,13.0,0.99108,2e-05,0.69322]
[1778015258620,47.22,81643.45,13.0,0.99109,2e-05,0.69298]
[1778015260633,47.22,81642.78,13.0,0.99108,2e-05,0.69378]
[1778015263655,47.22,81642.13,13.0,0.99106,2e-05,0.69456]
[1778015268690,47.22,81642.1,13.0,0.99106,2e-05,0.6946]
[1778015270704,47.22,81643.42,13.0,0.99109,2e-05,0.69301]
[1778015271712,47.22,81645.05,13.0,0.99112,2e-05,0.69106]
[1778015272719,47.22,81644.25,13.0,0.9911,2e-05,0.69202]
[1778015273726,47.22,81644.91,13.0,0.99111,2e-05,0.69122]
[1778015275740,47.22,81644.0,13.0,0.9911,2e-05,0.69232]
[1778015277754,47.22,81644.53,13.0,0.99111,2e-05,0.69168]
[1778015287824,47.22,81643.6,13.0,0.99109,2e-05,0.6928]
[1778015289838,47.22,81646.78,13.0,0.99115,2e-05,0.68899]
[1778015294874,47.22,81646.78,13.0,0.99115,2e-05,0.68899]
[1778015298902,47.22,81644.07,13.0,0.9911,2e-05,0.69223]
[1778015299909,47.22,81643.48,13.0,0.99109,2e-05,0.69294]
[1778015305950,47.22,81642.53,13.0,0.99107,2e-05,0.69408]
[1778015313000,47.22,81640.8,13.0,0.99108,2e-05,0.69266]
[1778015314007,47.22,81640.23,13.0,0.99107,2e-05,0.69335]
[1778015320050,47.22,81636.06,13.0,0.991,2e-05,0.69838]
[1778015321057,47.22,81633.73,13.0,0.99096,2e-05,0.7012]
[1778015322064,47.22,81634.84,13.0,0.99098,2e-05,0.69985]
[1778015323071,47.22,81636.6,13.0,0.99101,2e-05,0.69772]
[1778015325085,47.22,81638.6,13.0,0.99104,2e-05,0.69531]
[1778015326092,47.22,81641.88,13.0,0.9911,2e-05,0.69137]
[1778015327099,47.22,81652.32,13.0,0.99129,2e-05,0.67894]
[1778015328106,47.22,81653.32,13.0,0.9913,2e-05,0.67776]
[1778015330120,47.22,81655.4,13.0,0.99134,2e-05,0.67531]
[1778015334147,47.22,81654.95,13.0,0.99133,2e-05,0.67584]
[1778015336162,47.22,81655.46,13.0,0.99134,2e-05,0.67524]
[1778015341477,47.22,81655.83,13.0,0.99135,2e-05,0.6748]
[1778015341579,47.22,81655.78,13.0,0.99135,2e-05,0.67486]
[1778015342616,47.22,81655.78,13.0,0.99135,2e-05,0.67486]
[1778015342684,47.22,81655.78,13.0,0.99135,2e-05,0.67486]
[1778015342204,47.22,81665.8,13.0,0.99152,2e-05,0.66317]
[1778015343211,47.22,81670.51,13.0,0.9916,2e-05,0.65773]
[1778015346232,47.22,81668.82,13.0,0.99157,2e-05,0.65968]
[1778015348246,47.22,81670.27,13.0,0.99159,2e-05,0.65801]
[1778015349253,47.22,81671.92,13.0,0.99162,2e-05,0.65611]
[1778015351267,47.22,81672.44,13.0,0.99163,2e-05,0.65551]
[1778015355343,47.22,81674.01,13.0,0.99166,2e-05,0.65371]
[1778015361337,47.22,81674.19,13.0,0.99166,2e-05,0.65351]
[1778015366372,47.22,81676.36,13.0,0.9917,2e-05,0.65103]
[1778015370400,47.22,81677.04,13.0,0.99171,2e-05,0.65025]
[1778015370841,47.22,81677.04,13.0,0.99171,2e-05,0.65025]
[1778015374428,47.22,81676.37,13.0,0.99174,2e-05,0.64767]
[1778015376441,47.22,81676.9,13.0,0.99175,2e-05,0.64707]
[1778015377857,47.22,81676.78,13.0,0.99174,2e-05,0.64721]
[1778015383491,47.22,81676.7,13.0,0.99174,2e-05,0.6473]
[1778015385505,47.22,81671.83,13.0,0.99166,2e-05,0.65285]
[1778015386512,47.22,81664.04,13.0,0.99153,2e-05,0.66181]
[1778015387518,47.22,81662.08,13.0,0.9915,2e-05,0.66409]
[1778015390540,47.22,81661.31,13.0,0.99148,2e-05,0.66498]
[1778015394568,47.22,81662.01,13.0,0.9915,2e-05,0.66417]
[1778015400609,47.22,81662.4,13.0,0.9915,2e-05,0.66372]
[1778015404640,47.22,81665.08,13.0,0.99155,2e-05,0.66061]
[1778015405647,47.22,81680.81,13.0,0.99181,2e-05,0.64264]
[1778015406653,47.22,81680.77,13.0,0.99181,2e-05,0.64269]
[1778015408668,47.22,81676.98,13.0,0.99175,2e-05,0.64698]
[1778015409675,47.22,81673.91,13.0,0.9917,2e-05,0.65047]
[1778015414710,47.22,81673.94,13.0,0.9917,2e-05,0.65044]
[1778015422766,47.22,81669.01,13.0,0.99161,2e-05,0.65608]
[1778015423773,47.22,81665.6,13.0,0.99156,2e-05,0.66001]
[1778015426657,47.22,81664.95,13.0,0.99155,2e-05,0.66076]
[1778015426794,47.22,81661.2,13.0,0.99148,2e-05,0.66511]
[1778015427801,47.22,81656.93,13.0,0.99141,2e-05,0.67009]
[1778015428807,47.22,81653.79,13.0,0.99135,2e-05,0.67377]
[1778015429815,47.22,81652.91,13.0,0.99134,2e-05,0.6748]
[1778015430822,47.22,81649.62,13.0,0.99128,2e-05,0.67868]
[1778015431829,47.22,81649.17,13.0,0.99132,2e-05,0.67576]
[1778015432836,47.22,81650.68,13.0,0.99134,2e-05,0.67398]
[1778015433843,47.22,81652.1,13.0,0.99137,2e-05,0.67232]
[1778015434850,47.22,81655.64,13.0,0.99143,2e-05,0.66817]
[1778015435857,47.22,81659.05,13.0,0.99149,2e-05,0.6642]
[1778015437871,47.22,81658.34,13.0,0.99148,2e-05,0.66503]
[1778015438878,47.22,81659.19,13.0,0.99149,2e-05,0.66404]
[1778015439885,47.22,81658.54,13.0,0.99148,2e-05,0.6648]
[1778015444924,47.22,81659.25,13.0,0.99149,2e-05,0.66397]
[1778015446937,47.22,81666.53,13.0,0.99161,2e-05,0.65556]
[1778015447944,47.22,81668.58,13.0,0.99165,2e-05,0.65321]
[1778015449958,47.22,81667.8,13.0,0.99164,2e-05,0.6541]
[1778015453986,47.22,81668.61,13.0,0.99165,2e-05,0.65317]
[1778015459021,47.22,81666.65,13.0,0.99162,2e-05,0.65542]
[1778015460029,47.22,81667.38,13.0,0.99163,2e-05,0.65458]
[1778015465064,47.22,81667.89,13.0,0.99164,2e-05,0.654]
[1778015473120,47.22,81668.11,13.0,0.99164,2e-05,0.65375]
[1778015475134,47.22,81666.01,13.0,0.99161,2e-05,0.65616]
[1778015481175,47.22,81666.47,13.0,0.99161,2e-05,0.65563]
[1778015483190,47.22,81665.08,13.0,0.99159,2e-05,0.65723]
[1778015487218,47.22,81665.89,13.0,0.9916,2e-05,0.6563]
[1778015493260,47.22,81665.9,13.0,0.99165,2e-05,0.65291]
[1778015494267,47.22,81676.28,13.0,0.99182,2e-05,0.64111]
[1778015495273,47.22,81679.84,13.0,0.99188,2e-05,0.6371]
[1778015500309,47.22,81680.45,13.0,0.99189,2e-05,0.63641]
[1778015501315,47.22,81682.88,13.0,0.99193,2e-05,0.63369]
[1778015506351,47.22,81683.03,13.0,0.99193,2e-05,0.63352]
[1778015510379,47.22,81680.67,13.0,0.99189,2e-05,0.63617]
[1778015515416,47.22,81680.41,13.0,0.99189,2e-05,0.63646]
[1778015518437,47.22,81681.86,13.0,0.99191,2e-05,0.63483]
[1778015522465,47.22,81669.81,13.0,0.99171,2e-05,0.64844]
[1778015523472,47.22,81669.21,13.0,0.9917,2e-05,0.64913]
[1778015525486,47.22,81669.29,13.0,0.9917,2e-05,0.64904]
[1778015527500,47.22,81666.31,13.0,0.99165,2e-05,0.65244]
[1778015532535,47.22,81666.21,13.0,0.99165,2e-05,0.65256]
[1778015535833,47.22,81664.05,13.0,0.99161,2e-05,0.65503]
[1778015536563,47.22,81661.12,13.0,0.99157,2e-05,0.65841]
[1778015537570,47.22,81662.2,13.0,0.99158,2e-05,0.65716]
[1778015540591,47.22,81661.13,13.0,0.99157,2e-05,0.6584]
[1778015543615,47.22,81664.71,13.0,0.99163,2e-05,0.65428]
[1778015544621,47.22,81690.71,13.0,0.99205,2e-05,0.62499]
[1778015545807,47.22,81691.86,13.0,0.99207,2e-05,0.62372]
[1778015546635,47.22,81692.42,13.0,0.99208,2e-05,0.6231]
[1778015547642,47.22,81693.24,13.0,0.99209,2e-05,0.6222]
[1778015548649,47.22,81693.87,13.0,0.9921,2e-05,0.6215]
[1778015550663,47.22,81694.67,13.0,0.99212,2e-05,0.62063]
[1778015551669,47.22,81695.71,13.0,0.99217,2e-05,0.61624]
[1778015552677,47.22,81696.57,13.0,0.99219,2e-05,0.6153]
[1778015553684,47.22,81698.57,13.0,0.99222,2e-05,0.61312]
[1778015558719,47.22,81697.3,13.0,0.9922,2e-05,0.6145]
[1778015559726,47.22,81696.86,13.0,0.99219,2e-05,0.61498]
[1778015562840,47.22,81689.81,13.0,0.99208,2e-05,0.62272]
[1778015563754,47.22,81685.28,13.0,0.99201,2e-05,0.62773]
[1778015565768,47.22,81684.36,13.0,0.99199,2e-05,0.62875]
[1778015567782,47.22,81683.77,13.0,0.99198,2e-05,0.62941]
[1778015572817,47.22,81684.55,13.0,0.992,2e-05,0.62854]
[1778015573824,47.22,81685.1,13.0,0.992,2e-05,0.62793]
[1778015578860,47.22,81684.7,13.0,0.992,2e-05,0.62837]
[1778015580878,47.22,81668.13,13.0,0.99172,2e-05,0.647]
[1778015581883,47.22,81649.01,13.0,0.9914,2e-05,0.66907]
[1778015582890,47.22,81644.53,13.0,0.99132,2e-05,0.67433]
[1778015586918,47.22,81642.42,13.0,0.99129,2e-05,0.67682]
[1778015592175,47.22,81641.87,13.0,0.99128,2e-05,0.67747]
[1778015595191,47.22,81642.52,13.0,0.99129,2e-05,0.6767]
[1778015595458,47.22,81642.52,13.0,0.99129,2e-05,0.6767]
[1778015595559,47.22,81642.38,13.0,0.99129,2e-05,0.67687]
[1778015596207,47.22,81638.61,13.0,0.99122,2e-05,0.68133]
[1778015596988,47.22,81637.26,13.0,0.9912,2e-05,0.68294]
[1778015600050,47.22,81639.27,13.0,0.99123,2e-05,0.68055]
[1778015601057,47.22,81640.6,13.0,0.99125,2e-05,0.67897]
[1778015605085,47.22,81641.62,13.0,0.99127,2e-05,0.67777]
[1778015607099,47.22,81639.92,13.0,0.99124,2e-05,0.67978]
[1778015608106,47.22,81635.83,13.0,0.99117,2e-05,0.68464]
[1778015609220,47.22,81638.18,13.0,0.99121,2e-05,0.68185]
[1778015610136,47.22,81637.45,13.0,0.9912,2e-05,0.68271]
[1778015611144,47.22,81637.25,13.0,0.99124,2e-05,0.67947]
[1778015614164,47.22,81634.68,13.0,0.99119,2e-05,0.68253]
[1778015615172,47.22,81637.27,13.0,0.99124,2e-05,0.67945]
[1778015616179,47.22,81640.37,13.0,0.99129,2e-05,0.67578]
[1778015620207,47.22,81638.58,13.0,0.99126,2e-05,0.6779]
[1778015621213,47.22,81638.02,13.0,0.99125,2e-05,0.67856]
[1778015625242,47.22,81633.07,13.0,0.99116,2e-05,0.68445]
[1778015626249,47.22,81628.72,13.0,0.99109,2e-05,0.68965]
[1778015627256,47.22,81635.89,13.0,0.99121,2e-05,0.68109]
[1778015628267,47.22,81641.51,13.0,0.99131,2e-05,0.67444]
[1778015629273,47.22,81640.53,13.0,0.9913,2e-05,0.67559]
[1778015630280,47.22,81641.71,13.0,0.99132,2e-05,0.6742]
[1778015631286,47.22,81638.64,13.0,0.99126,2e-05,0.67783]
[1778015633301,47.22,81637.89,13.0,0.99125,2e-05,0.67872]
[1778015634308,47.22,81636.38,13.0,0.99122,2e-05,0.68051]
[1778015635314,47.22,81635.82,13.0,0.99121,2e-05,0.68117]
[1778015636322,47.22,81637.33,13.0,0.99124,2e-05,0.67938]
[1778015639343,47.22,81638.01,13.0,0.99125,2e-05,0.67857]
[1778015644378,47.22,81638.07,13.0,0.99125,2e-05,0.6785]
[1778015647399,47.22,81637.16,13.0,0.99124,2e-05,0.67958]
[1778015648406,47.22,81636.28,13.0,0.99122,2e-05,0.68063]
[1778015652434,47.22,81636.99,13.0,0.99123,2e-05,0.67978]
[1778015653441,47.22,81635.63,13.0,0.99121,2e-05,0.6814]
[1778015659483,47.22,81635.78,13.0,0.99121,2e-05,0.68122]
[1778015662504,47.22,81632.35,13.0,0.99115,2e-05,0.68531]
[1778015667538,47.22,81632.05,13.0,0.99115,2e-05,0.68567]
[1778015669553,47.22,81630.7,13.0,0.99112,2e-05,0.68728]
[1778015671567,47.22,81630.44,13.0,0.99116,2e-05,0.68409]
[1778015675595,47.22,81629.38,13.0,0.99114,2e-05,0.68536]
[1778015677608,47.22,81628.73,13.0,0.99113,2e-05,0.68614]
[1778015678616,47.22,81627.19,13.0,0.9911,2e-05,0.68798]
[1778015683651,47.22,81626.8,13.0,0.9911,2e-05,0.68845]
[1778015685800,47.22,81626.44,13.0,0.99109,2e-05,0.68888]
[1778015688686,47.22,81624.39,13.0,0.99105,2e-05,0.69135]
[1778015690700,47.22,81621.91,13.0,0.99101,2e-05,0.69434]
[1778015691155,47.22,81621.91,13.0,0.99101,2e-05,0.69434]
[1778015691707,47.22,81616.18,13.0,0.99091,2e-05,0.70129]
[1778015692714,47.22,81615.52,13.0,0.99089,2e-05,0.70209]
[1778015697749,47.22,81614.54,13.0,0.99088,2e-05,0.70329]
[1778015698967,47.22,81614.54,13.0,0.99088,2e-05,0.70329]
[1778015698980,47.22,81604.63,13.0,0.99069,2e-05,0.71548]
[1778015700070,47.22,81604.63,13.0,0.99069,2e-05,0.71548]
[1778015699763,47.22,81588.55,13.0,0.99039,2e-05,0.73562]
[1778015700376,47.22,81588.55,13.0,0.99039,2e-05,0.73562]
[1778015700770,47.22,81585.47,13.0,0.99033,2e-05,0.73954]
[1778015701777,47.22,81583.96,13.0,0.9903,2e-05,0.74146]
[1778015702784,47.22,81582.81,13.0,0.99028,2e-05,0.74293]
[1778015703791,47.22,81583.5,13.0,0.99029,2e-05,0.74205]
[1778015705685,47.22,81583.35,13.0,0.99029,2e-05,0.74224]
[1778015705821,47.22,81583.35,13.0,0.99029,2e-05,0.74224]
[1778015705921,47.22,81588.43,13.0,0.99039,2e-05,0.73578]
[1778015706658,47.22,81588.43,13.0,0.99039,2e-05,0.73578]
[1778015706821,47.22,81604.01,13.0,0.99068,2e-05,0.71625]
[1778015707899,47.22,81604.01,13.0,0.99068,2e-05,0.71625]
[1778015707928,47.22,81607.85,13.0,0.99075,2e-05,0.7115]
[1778015708307,47.22,81607.85,13.0,0.99075,2e-05,0.7115]
[1778015708435,47.22,81607.85,13.0,0.99075,2e-05,0.7115]
[1778015708832,47.22,81606.08,13.0,0.99072,2e-05,0.71368]
[1778015709839,47.22,81606.68,13.0,0.99073,2e-05,0.71294]
[1778015714874,47.22,81612.72,13.0,0.99084,2e-05,0.70552]
[1778015715881,47.22,81619.92,13.0,0.99097,2e-05,0.69675]
[1778015717895,47.22,81619.11,13.0,0.99096,2e-05,0.69773]
[1778015719912,47.22,81619.87,13.0,0.99097,2e-05,0.69681]
[1778015721927,47.22,81620.55,13.0,0.99099,2e-05,0.69598]
[1778015722933,47.22,81621.53,13.0,0.991,2e-05,0.6948]
[1778015723941,47.22,81620.38,13.0,0.99098,2e-05,0.69619]
[1778015724948,47.22,81621.25,13.0,0.991,2e-05,0.69514]
[1778015729983,47.22,81621.04,13.0,0.99099,2e-05,0.69539]
[1778015731997,47.22,81619.85,13.0,0.99102,2e-05,0.6933]
[1778015737033,47.22,81619.1,13.0,0.991,2e-05,0.6942]
[1778015738040,47.22,81620.84,13.0,0.99103,2e-05,0.6921]
[1778015739047,47.22,81623.41,13.0,0.99108,2e-05,0.68901]
[1778015740054,47.22,81628.35,13.0,0.99117,2e-05,0.68309]
[1778015742068,47.22,81628.89,13.0,0.99118,2e-05,0.68245]
[1778015743075,47.22,81629.28,13.0,0.99119,2e-05,0.68198]
[1778015745089,47.22,81628.5,13.0,0.99117,2e-05,0.68291]
[1778015747103,47.22,81629.25,13.0,0.99118,2e-05,0.68202]
[1778015752140,47.22,81629.58,13.0,0.99119,2e-05,0.68163]
[1778015753148,47.22,81635.0,13.0,0.99129,2e-05,0.6752]
[1778015757176,47.22,81636.88,13.0,0.99132,2e-05,0.67298]
[1778015758221,47.22,81636.88,13.0,0.99132,2e-05,0.67298]
[1778015758317,47.22,81637.56,13.0,0.99133,2e-05,0.67218]
[1778015759190,47.22,81642.53,13.0,0.99142,2e-05,0.66635]
[1778015760197,47.22,81645.22,13.0,0.99146,2e-05,0.66321]
[1778015762211,47.22,81644.65,13.0,0.99145,2e-05,0.66388]
[1778015763218,47.22,81648.79,13.0,0.99152,2e-05,0.65907]
[1778015764225,47.22,81647.09,13.0,0.9915,2e-05,0.66104]
[1778015769260,47.22,81647.04,13.0,0.99149,2e-05,0.6611]
[1778015770267,47.22,81645.52,13.0,0.99147,2e-05,0.66286]
[1778015771274,47.22,81644.42,13.0,0.99145,2e-05,0.66414]
[1778015772281,47.22,81643.81,13.0,0.99144,2e-05,0.66486]
[1778015775302,47.22,81637.14,13.0,0.99132,2e-05,0.67267]
[1778015776309,47.22,81633.3,13.0,0.99126,2e-05,0.67721]
[1778015777316,47.22,81632.3,13.0,0.99124,2e-05,0.67839]
[1778015783874,47.22,81632.06,13.0,0.99123,2e-05,0.67868]
[1778015784366,47.22,81629.28,13.0,0.99119,2e-05,0.68198]
[1778015785887,47.22,81629.28,13.0,0.99119,2e-05,0.68198]
[1778015785947,47.22,81626.3,13.0,0.99113,2e-05,0.68554]
[1778015786380,47.22,81614.33,13.0,0.99092,2e-05,0.69999]
[1778015787387,47.22,81607.49,13.0,0.99079,2e-05,0.70835]
[1778015789401,47.22,81606.37,13.0,0.99077,2e-05,0.70973]
[1778015791107,47.22,81616.6,13.0,0.991,2e-05,0.69369]
[1778015791415,47.22,81620.74,13.0,0.99108,2e-05,0.6887]
[1778015792421,47.22,81622.82,13.0,0.99111,2e-05,0.6862]
[1778015793429,47.22,81624.07,13.0,0.99114,2e-05,0.68471]
[1778015794435,47.22,81624.76,13.0,0.99115,2e-05,0.68388]
[1778015799472,47.22,81624.17,13.0,0.99114,2e-05,0.68459]
[1778015801486,47.22,81623.47,13.0,0.99113,2e-05,0.68542]
[1778015804507,47.22,81622.91,13.0,0.99112,2e-05,0.68609]
[1778015805783,47.22,81622.91,13.0,0.99112,2e-05,0.68609]
[1778015807531,47.22,81622.27,13.0,0.9911,2e-05,0.68686]
[1778015812683,47.22,81622.32,13.0,0.99111,2e-05,0.6868]
[1778015813579,47.22,81620.46,13.0,0.99107,2e-05,0.68903]
[1778015819622,47.22,81620.31,13.0,0.99107,2e-05,0.68921]
[1778015821635,47.22,81616.96,13.0,0.99101,2e-05,0.69325]
[1778015822643,47.22,81616.18,13.0,0.991,2e-05,0.6942]
[1778015824656,47.22,81612.13,13.0,0.99092,2e-05,0.69911]
[1778015825664,47.22,81611.27,13.0,0.99091,2e-05,0.70016]
[1778015829692,47.22,81609.22,13.0,0.99087,2e-05,0.70266]
[1778015834727,47.22,81611.45,13.0,0.99091,2e-05,0.69994]
[1778015837748,47.22,81610.8,13.0,0.9909,2e-05,0.70073]
[1778015838755,47.22,81602.99,13.0,0.99075,2e-05,0.7103]
[1778015839762,47.22,81600.84,13.0,0.99071,2e-05,0.71296]
[1778015841776,47.22,81600.13,13.0,0.9907,2e-05,0.71384]
[1778015843477,47.22,81600.23,13.0,0.9907,2e-05,0.71371]
[1778015843573,47.22,81600.23,13.0,0.9907,2e-05,0.71371]
[1778015843790,47.22,81598.03,13.0,0.99066,2e-05,0.71644]
[1778015844797,47.22,81596.56,13.0,0.99063,2e-05,0.71827]
[1778015846810,47.22,81597.53,13.0,0.99065,2e-05,0.71706]
[1778015847818,47.22,81596.0,13.0,0.99062,2e-05,0.71897]
[1778015848825,47.22,81594.97,13.0,0.99061,2e-05,0.72025]
[1778015851846,47.22,81593.81,13.0,0.99063,2e-05,0.71807]
[1778015852853,47.22,81592.64,13.0,0.99061,2e-05,0.71952]
[1778015857889,47.22,81612.21,13.0,0.99097,2e-05,0.69546]
[1778015858896,47.22,81609.18,13.0,0.99091,2e-05,0.69914]
[1778015859903,47.22,81607.95,13.0,0.99089,2e-05,0.70064]
[1778015862924,47.22,81606.24,13.0,0.99086,2e-05,0.70273]
[1778015863931,47.22,81604.08,13.0,0.99082,2e-05,0.70537]
[1778015864938,47.22,81600.92,13.0,0.99076,2e-05,0.70926]
[1778015865945,47.22,81595.45,13.0,0.99066,2e-05,0.71603]
[1778015866952,47.22,81593.82,13.0,0.99063,2e-05,0.71805]
[1778015867958,47.22,81592.33,13.0,0.9906,2e-05,0.71991]
[1778015869973,47.22,81591.58,13.0,0.99059,2e-05,0.72085]
[1778015870980,47.22,81587.25,13.0,0.99051,2e-05,0.72627]
[1778015872994,47.22,81584.68,13.0,0.99046,2e-05,0.7295]
[1778015875009,47.22,81583.86,13.0,0.99044,2e-05,0.73054]
[1778015876016,47.22,81583.15,13.0,0.99043,2e-05,0.73144]
[1778015879036,47.22,81582.59,13.0,0.99042,2e-05,0.73214]
[1778015881051,47.22,81581.77,13.0,0.9904,2e-05,0.73318]
[1778015882058,47.22,81579.23,13.0,0.99035,2e-05,0.7364]
[1778015886087,47.22,81577.69,13.0,0.99032,2e-05,0.73836]
[1778015887093,47.22,81576.54,13.0,0.9903,2e-05,0.73983]
[1778015888100,47.22,81579.57,13.0,0.99036,2e-05,0.73597]
[1778015889107,47.22,81583.95,13.0,0.99044,2e-05,0.73043]
[1778015890114,47.22,81585.22,13.0,0.99047,2e-05,0.72882]
[1778015891121,47.22,81586.0,13.0,0.99048,2e-05,0.72784]
[1778015893135,47.22,81585.01,13.0,0.99046,2e-05,0.72909]
[1778015894142,47.22,81585.83,13.0,0.99048,2e-05,0.72805]
[1778015895149,47.22,81585.17,13.0,0.99047,2e-05,0.72889]
[1778015900184,47.22,81584.69,13.0,0.99046,2e-05,0.72949]
[1778015901191,47.22,81584.12,13.0,0.99045,2e-05,0.73021]
[1778015904211,47.22,81581.67,13.0,0.9904,2e-05,0.73331]
[1778015907235,47.22,81580.76,13.0,0.99038,2e-05,0.73446]
[1778015911263,47.22,81582.12,13.0,0.99045,2e-05,0.72906]
[1778015915291,47.22,81576.45,13.0,0.99035,2e-05,0.73624]
[1778015916298,47.22,81574.73,13.0,0.99031,2e-05,0.73843]
[1778015918312,47.22,81577.47,13.0,0.99037,2e-05,0.73495]
[1778015920326,47.22,81578.37,13.0,0.99038,2e-05,0.73381]
[1778015925361,47.22,81577.92,13.0,0.99037,2e-05,0.73438]
[1778015926368,47.22,81578.48,13.0,0.99039,2e-05,0.73367]
[1778015927375,47.22,81577.51,13.0,0.99037,2e-05,0.7349]
[1778015928382,47.22,81576.27,13.0,0.99034,2e-05,0.73647]
[1778015930396,47.22,81574.75,13.0,0.99031,2e-05,0.73841]
[1778015933416,47.22,81575.53,13.0,0.99033,2e-05,0.73741]
[1778015934424,47.22,81574.84,13.0,0.99032,2e-05,0.73829]
[1778015939458,47.22,81574.98,13.0,0.99032,2e-05,0.73811]
[1778015948522,47.22,81573.28,13.0,0.99029,2e-05,0.74028]
[1778015949529,47.22,81573.96,13.0,0.9903,2e-05,0.73942]
[1778015951543,47.22,81576.25,13.0,0.99034,2e-05,0.7365]
[1778015954564,47.22,81581.38,13.0,0.99044,2e-05,0.73]
[1778015955571,47.22,81582.07,13.0,0.99045,2e-05,0.72913]
[1778015958592,47.22,81579.53,13.0,0.99041,2e-05,0.73234]
[1778015959599,47.22,81578.61,13.0,0.99039,2e-05,0.7335]
[1778015962620,47.22,81577.93,13.0,0.99037,2e-05,0.73436]
[1778015968661,47.22,81577.16,13.0,0.99036,2e-05,0.73534]
[1778015969669,47.22,81573.6,13.0,0.99029,2e-05,0.73988]
[1778015970676,47.22,81572.09,13.0,0.99026,2e-05,0.7418]
[1778015971683,47.22,81570.38,13.0,0.99028,2e-05,0.74028]
[1778015973698,47.22,81571.3,13.0,0.99029,2e-05,0.7391]
[1778015974705,47.22,81569.6,13.0,0.99026,2e-05,0.74127]
[1778015976719,47.22,81566.98,13.0,0.99021,2e-05,0.74463]
[1778015978733,47.22,81566.14,13.0,0.99019,2e-05,0.74571]
[1778015981754,47.22,81566.84,13.0,0.99021,2e-05,0.74481]
[1778015986789,47.22,81566.34,13.0,0.9902,2e-05,0.74546]
[1778015989810,47.22,81567.0,13.0,0.99021,2e-05,0.74461]
[1778015990817,47.22,81566.08,13.0,0.99019,2e-05,0.74579]
[1778015992831,47.22,81562.4,13.0,0.99012,2e-05,0.75053]
[1778015994846,47.22,81559.92,13.0,0.99007,2e-05,0.75374]
[1778015996009,47.22,81559.92,13.0,0.99007,2e-05,0.75374]
[1778015996102,47.22,81557.66,13.0,0.99003,2e-05,0.75668]
[1778015997867,47.22,81556.52,13.0,0.99,2e-05,0.75817]
[1778016000291,47.22,81557.48,13.0,0.99002,2e-05,0.75692]
[1778016000888,47.22,81555.98,13.0,0.98999,2e-05,0.75887]
[1778016005923,47.22,81555.87,13.0,0.98999,2e-05,0.75901]
[1778016012972,47.22,81555.83,13.0,0.98999,2e-05,0.75907]
[1778016013979,47.22,81555.11,13.0,0.98998,2e-05,0.76001]
[1778016019014,47.22,81557.04,13.0,0.99002,2e-05,0.75749]
[1778016020021,47.22,81556.28,13.0,0.99,2e-05,0.75848]
[1778016021028,47.22,81557.17,13.0,0.99002,2e-05,0.75732]
[1778016024049,47.22,81558.06,13.0,0.99004,2e-05,0.75616]
[1778016025060,47.22,81557.46,13.0,0.99002,2e-05,0.75694]
[1778016030091,47.22,81557.34,13.0,0.99002,2e-05,0.7571]
[1778016031098,47.22,81556.98,13.0,0.99006,2e-05,0.7538]
[1778016036133,47.22,81556.61,13.0,0.99005,2e-05,0.75428]
[1778016038778,47.22,81556.51,13.0,0.99005,2e-05,0.75441]
[1778016038882,47.22,81556.51,13.0,0.99005,2e-05,0.75441]
[1778016039320,47.22,81556.51,13.0,0.99005,2e-05,0.75441]
[1778016039376,47.22,81551.87,13.0,0.98996,2e-05,0.76045]
[1778016039852,47.22,81551.87,13.0,0.98996,2e-05,0.76045]
[1778016040161,47.22,81548.93,13.0,0.9899,2e-05,0.76431]
[1778016041168,47.22,81549.84,13.0,0.98992,2e-05,0.76311]
[1778016042175,47.22,81549.21,13.0,0.98991,2e-05,0.76394]
[1778016043181,47.22,81548.08,13.0,0.98989,2e-05,0.76542]
[1778016050231,47.22,81548.0,13.0,0.98988,2e-05,0.76553]
[1778016051238,47.22,81548.83,13.0,0.9899,2e-05,0.76444]
[1778016052245,47.22,81549.44,13.0,0.98991,2e-05,0.76364]
[1778016055266,47.22,81551.36,13.0,0.98995,2e-05,0.76112]
[1778016061308,47.22,81549.11,13.0,0.98991,2e-05,0.76407]
[1778016063322,47.22,81549.81,13.0,0.98992,2e-05,0.76315]
[1778016065336,47.22,81550.41,13.0,0.98993,2e-05,0.76236]
[1778016069364,47.22,81549.79,13.0,0.98992,2e-05,0.76318]
[1778016071377,47.22,81548.22,13.0,0.98989,2e-05,0.76524]
[1778016072385,47.22,81546.57,13.0,0.98985,2e-05,0.76741]
[1778016075407,47.22,81545.05,13.0,0.98982,2e-05,0.76941]
[1778016080442,47.22,81544.79,13.0,0.98982,2e-05,0.76976]
[1778016085476,47.22,81543.07,13.0,0.98978,2e-05,0.77203]
[1778016086484,47.22,81539.92,13.0,0.98972,2e-05,0.77621]
[1778016087491,47.22,81539.36,13.0,0.98971,2e-05,0.77695]
[1778016089867,47.22,81539.18,13.0,0.98971,2e-05,0.77719]
[1778016090512,47.22,81560.12,13.0,0.99012,2e-05,0.74973]
[1778016090996,47.22,81560.12,13.0,0.99012,2e-05,0.74973]
[1778016091519,47.22,81567.76,13.0,0.99032,2e-05,0.7362]
[1778016093533,47.22,81568.9,13.0,0.99034,2e-05,0.73474]
[1778016095546,47.22,81568.31,13.0,0.99033,2e-05,0.7355]
[1778016100582,47.22,81568.07,13.0,0.99033,2e-05,0.7358]
[1778016105617,47.22,81568.21,13.0,0.99033,2e-05,0.73562]
[1778016109648,47.22,81570.13,13.0,0.99037,2e-05,0.73318]
[1778016110655,47.22,81574.58,13.0,0.99045,2e-05,0.72755]
[1778016111664,47.22,81575.1,13.0,0.99046,2e-05,0.72689]
[1778016112669,47.22,81573.29,13.0,0.99043,2e-05,0.72918]
[1778016114682,47.22,81574.94,13.0,0.99046,2e-05,0.7271]
[1778016117704,47.22,81574.07,13.0,0.99044,2e-05,0.72819]
[1778016118711,47.22,81574.72,13.0,0.99045,2e-05,0.72737]
[1778016123746,47.22,81574.18,13.0,0.99044,2e-05,0.72805]
[1778016125760,47.22,81573.74,13.0,0.99043,2e-05,0.72861]
[1778016128781,47.22,81563.31,13.0,0.99023,2e-05,0.74188]
[1778016129787,47.22,81562.7,13.0,0.99022,2e-05,0.74267]
[1778016131802,47.22,81561.37,13.0,0.9902,2e-05,0.74437]
[1778016136837,47.22,81561.09,13.0,0.99019,2e-05,0.74473]
[1778016137843,47.22,81559.86,13.0,0.99017,2e-05,0.74632]
[1778016141872,47.22,81559.37,13.0,0.99016,2e-05,0.74695]
[1778016142879,47.22,81556.13,13.0,0.99009,2e-05,0.75114]
[1778016145900,47.22,81554.85,13.0,0.99007,2e-05,0.75279]
[1778016146907,47.22,81553.79,13.0,0.99005,2e-05,0.75417]
[1778016149928,47.22,81555.4,13.0,0.99008,2e-05,0.75208]
[1778016150839,47.22,81555.4,13.0,0.99008,2e-05,0.75208]
[1778016150935,47.22,81554.4,13.0,0.99006,2e-05,0.75338]
[1778016151942,47.22,81553.81,13.0,0.9901,2e-05,0.75038]
[1778016153956,47.22,81552.84,13.0,0.99008,2e-05,0.75163]
[1778016155523,47.22,81552.84,13.0,0.99008,2e-05,0.75163]
[1778016156975,47.22,81553.09,13.0,0.99008,2e-05,0.75131]
[1778016157007,47.22,81553.09,13.0,0.99008,2e-05,0.75131]
[1778016157073,47.22,81552.91,13.0,0.99008,2e-05,0.75154]
[1778016158109,47.22,81552.91,13.0,0.99008,2e-05,0.75154]
[1778016158182,47.22,81581.23,13.0,0.99062,2e-05,0.71555]
[1778016159002,47.22,81580.78,13.0,0.99061,2e-05,0.71611]
[1778016162026,47.22,81582.34,13.0,0.99064,2e-05,0.71417]
[1778016164040,47.22,81582.76,13.0,0.99065,2e-05,0.71365]
[1778016166053,47.22,81583.3,13.0,0.99066,2e-05,0.71298]
[1778016167061,47.22,81582.8,13.0,0.99065,2e-05,0.7136]
[1778016168068,47.22,81583.29,13.0,0.99066,2e-05,0.71299]
[1778016169075,47.22,81582.65,13.0,0.99065,2e-05,0.71379]
[1778016173103,47.22,81581.44,13.0,0.99063,2e-05,0.71529]
[1778016178140,47.22,81581.67,13.0,0.99063,2e-05,0.715]
[1778016180155,47.22,81582.2,13.0,0.99064,2e-05,0.71434]
[1778016186197,47.22,81582.05,13.0,0.99064,2e-05,0.71453]
[1778016190225,47.22,81580.31,13.0,0.99061,2e-05,0.7167]
[1778016195260,47.22,81580.46,13.0,0.99061,2e-05,0.71651]
[1778016200295,47.22,81580.46,13.0,0.99061,2e-05,0.71651]
[1778016205330,47.22,81580.21,13.0,0.9906,2e-05,0.71682]
[1778016205845,47.22,81580.21,13.0,0.9906,2e-05,0.71682]
[1778016209420,47.22,81580.32,13.0,0.99061,2e-05,0.71669]
[1778016212379,47.22,81581.98,13.0,0.99068,2e-05,0.71098]
[1778016213386,47.22,81581.23,13.0,0.99067,2e-05,0.71191]
[1778016217414,47.22,81581.79,13.0,0.99068,2e-05,0.71122]
[1778016218421,47.22,81579.54,13.0,0.99064,2e-05,0.71401]
[1778016222448,47.22,81577.15,13.0,0.99059,2e-05,0.71699]
[1778016226477,47.22,81576.65,13.0,0.99058,2e-05,0.71762]
[1778016227484,47.22,81574.3,13.0,0.99054,2e-05,0.72056]
[1778016228490,47.22,81571.04,13.0,0.99048,2e-05,0.72465]
[1778016229498,47.22,81567.77,13.0,0.99041,2e-05,0.72878]
[1778016230505,47.22,81566.33,13.0,0.99039,2e-05,0.7306]
[1778016231512,47.22,81563.59,13.0,0.99033,2e-05,0.73408]
[1778016232518,47.22,81563.11,13.0,0.99032,2e-05,0.73469]
[1778016235540,47.22,81560.24,13.0,0.99027,2e-05,0.73836]
[1778016236547,47.22,81559.7,13.0,0.99026,2e-05,0.73905]
[1778016238561,47.22,81558.76,13.0,0.99024,2e-05,0.74025]
[1778016239568,47.22,81557.38,13.0,0.99021,2e-05,0.74202]
[1778016240575,47.22,81558.07,13.0,0.99023,2e-05,0.74114]
[1778016241582,47.22,81557.27,13.0,0.99021,2e-05,0.74216]
[1778016243596,47.22,81558.08,13.0,0.99023,2e-05,0.74112]
[1778016248631,47.22,81566.1,13.0,0.99038,2e-05,0.73089]
[1778016249637,47.22,81565.48,13.0,0.99037,2e-05,0.73168]
[1778016250645,47.22,81566.28,13.0,0.99039,2e-05,0.73067]
[1778016251652,47.22,81567.68,13.0,0.99041,2e-05,0.72889]
[1778016252658,47.22,81566.27,13.0,0.99039,2e-05,0.73068]
[1778016253665,47.22,81565.37,13.0,0.99037,2e-05,0.73182]
[1778016254673,47.22,81564.83,13.0,0.99036,2e-05,0.73251]
[1778016255876,47.22,81564.72,13.0,0.99036,2e-05,0.73265]
[1778016257693,47.22,81567.23,13.0,0.9904,2e-05,0.72946]
[1778016262729,47.22,81566.91,13.0,0.9904,2e-05,0.72987]
[1778016263294,47.22,81566.91,13.0,0.9904,2e-05,0.72987]
[1778016264743,47.22,81564.87,13.0,0.99036,2e-05,0.73246]
[1778016269778,47.22,81564.33,13.0,0.99035,2e-05,0.73314]
[1778016270785,47.22,81564.8,13.0,0.99036,2e-05,0.73254]
[1778016272799,47.22,81564.56,13.0,0.9904,2e-05,0.72915]
[1778016275812,47.22,81564.56,13.0,0.9904,2e-05,0.72915]
[1778016278840,47.22,81565.26,13.0,0.99041,2e-05,0.72826]
[1778016280367,47.22,81565.26,13.0,0.99041,2e-05,0.72826]
[1778016280468,47.22,81566.08,13.0,0.99043,2e-05,0.72722]
[1778016284883,47.22,81565.46,13.0,0.99042,2e-05,0.72801]
[1778016285890,47.22,81568.16,13.0,0.99047,2e-05,0.7246]
[1778016286897,47.22,81569.06,13.0,0.99049,2e-05,0.72346]
[1778016288910,47.22,81569.53,13.0,0.99049,2e-05,0.72287]
[1778016293945,47.22,81569.56,13.0,0.9905,2e-05,0.72284]
[1778016298981,47.22,81570.25,13.0,0.99051,2e-05,0.72197]
[1778016300995,47.22,81571.0,13.0,0.99052,2e-05,0.72103]
[1778016302002,47.22,81569.77,13.0,0.9905,2e-05,0.72257]
[1778016303009,47.22,81570.3,13.0,0.99051,2e-05,0.72191]
[1778016305023,47.22,81570.96,13.0,0.99052,2e-05,0.72108]
[1778016306029,47.22,81571.69,13.0,0.99054,2e-05,0.72016]
[1778016308044,47.22,81576.11,13.0,0.99062,2e-05,0.71464]
[1778016309051,47.22,81578.95,13.0,0.99067,2e-05,0.71111]
[1778016310058,47.22,81580.41,13.0,0.9907,2e-05,0.7093]
[1778016314826,47.22,81580.23,13.0,0.9907,2e-05,0.70952]
[1778016314840,47.22,81580.23,13.0,0.9907,2e-05,0.70952]
[1778016315446,47.22,81580.3,13.0,0.9907,2e-05,0.70943]
[1778016315453,47.22,81589.53,13.0,0.99087,2e-05,0.69808]
[1778016315901,47.22,81589.53,13.0,0.99087,2e-05,0.69808]
[1778016316149,47.22,81589.53,13.0,0.99087,2e-05,0.69808]
[1778016316673,47.22,81589.53,13.0,0.99087,2e-05,0.69808]
[1778016316682,47.22,81603.11,13.0,0.99112,2e-05,0.68165]
[1778016317120,47.22,81607.18,13.0,0.99119,2e-05,0.67679]
[1778016318127,47.22,81609.89,13.0,0.99124,2e-05,0.67357]
[1778016321148,47.22,81607.01,13.0,0.99119,2e-05,0.67699]
[1778016322155,47.22,81604.21,13.0,0.99114,2e-05,0.68033]
[1778016326183,47.22,81605.57,13.0,0.99116,2e-05,0.67871]
[1778016327540,47.22,81604.92,13.0,0.99115,2e-05,0.67948]
[1778016329204,47.22,81604.01,13.0,0.99113,2e-05,0.68057]
[1778016330211,47.22,81604.48,13.0,0.99114,2e-05,0.68001]
[1778016335246,47.22,81605.34,13.0,0.9912,2e-05,0.67546]
[1778016337260,47.22,81604.68,13.0,0.99119,2e-05,0.67625]
[1778016338266,47.22,81605.63,13.0,0.99121,2e-05,0.67512]
[1778016340281,47.22,81606.43,13.0,0.99122,2e-05,0.67417]
[1778016343302,47.22,81605.23,13.0,0.9912,2e-05,0.67559]
[1778016345316,47.22,81606.09,13.0,0.99121,2e-05,0.67457]
[1778016346323,47.22,81605.25,13.0,0.9912,2e-05,0.67557]
[1778016350351,47.22,81604.62,13.0,0.99119,2e-05,0.67632]
[1778016352365,47.22,81607.21,13.0,0.99123,2e-05,0.67324]
[1778016357400,47.22,81604.88,13.0,0.99119,2e-05,0.67601]
[1778016362761,47.22,81604.88,13.0,0.99119,2e-05,0.67601]
[1778016362863,47.22,81591.55,13.0,0.99095,2e-05,0.69204]
[1778016363441,47.22,81589.72,13.0,0.99092,2e-05,0.69426]
[1778016364164,47.22,81589.72,13.0,0.99092,2e-05,0.69426]
[1778016367469,47.22,81590.76,13.0,0.99094,2e-05,0.693]
[1778016369484,47.22,81591.41,13.0,0.99095,2e-05,0.69221]
[1778016370491,47.22,81588.82,13.0,0.9909,2e-05,0.69536]
[1778016374519,47.22,81588.07,13.0,0.99089,2e-05,0.69627]
[1778016378547,47.22,81588.59,13.0,0.9909,2e-05,0.69564]
[1778016380560,47.22,81587.44,13.0,0.99088,2e-05,0.69704]
[1778016382575,47.22,81586.17,13.0,0.99085,2e-05,0.69859]
[1778016383582,47.22,81583.9,13.0,0.99081,2e-05,0.70138]
[1778016384589,47.22,81582.28,13.0,0.99078,2e-05,0.70337]
[1778016388617,47.22,81579.61,13.0,0.99073,2e-05,0.70666]
[1778016390631,47.22,81578.54,13.0,0.99071,2e-05,0.70798]
[1778016392645,47.22,81576.23,13.0,0.99071,2e-05,0.70721]
[1778016395665,47.22,81575.04,13.0,0.99069,2e-05,0.70868]
[1778016396673,47.22,81576.45,13.0,0.99072,2e-05,0.70693]
[1778016397680,47.22,81575.19,13.0,0.99069,2e-05,0.70849]
[1778016404731,47.22,81571.04,13.0,0.99062,2e-05,0.71365]
[1778016405737,47.22,81568.05,13.0,0.99056,2e-05,0.71738]
[1778016408760,47.22,81567.44,13.0,0.99055,2e-05,0.71815]
[1778016413795,47.22,81567.75,13.0,0.99055,2e-05,0.71776]
[1778016418831,47.22,81567.73,13.0,0.99055,2e-05,0.71778]
[1778016423867,47.22,81568.16,13.0,0.99056,2e-05,0.71725]
[1778016428902,47.22,81568.22,13.0,0.99056,2e-05,0.71717]
[1778016433937,47.22,81568.26,13.0,0.99056,2e-05,0.71712]
[1778016438973,47.22,81574.15,13.0,0.99068,2e-05,0.70978]
[1778016439980,47.22,81579.87,13.0,0.99078,2e-05,0.70272]
[1778016444015,47.22,81578.93,13.0,0.99076,2e-05,0.70387]
[1778016450050,47.22,81579.49,13.0,0.99077,2e-05,0.70318]
[1778016455837,47.22,81579.45,13.0,0.99082,2e-05,0.69962]
[1778016457098,47.22,81578.85,13.0,0.99081,2e-05,0.70036]
[1778016458106,47.22,81577.4,13.0,0.99078,2e-05,0.70214]
[1778016459112,47.22,81576.78,13.0,0.99077,2e-05,0.7029]
[1778016463256,47.22,81576.37,13.0,0.99076,2e-05,0.70341]
[1778016465154,47.22,81578.66,13.0,0.99081,2e-05,0.70059]
[1778016470190,47.22,81576.43,13.0,0.99076,2e-05,0.70333]
[1778016471197,47.22,81578.73,13.0,0.99081,2e-05,0.7005]
[1778016472204,47.22,81579.45,13.0,0.99082,2e-05,0.69962]
[1778016473211,47.22,81578.72,13.0,0.99081,2e-05,0.70052]
[1778016478246,47.22,81579.0,13.0,0.99081,2e-05,0.70017]
[1778016483281,47.22,81578.76,13.0,0.99081,2e-05,0.70047]
[1778016484287,47.22,81576.4,13.0,0.99076,2e-05,0.70337]
[1778016486302,47.22,81573.83,13.0,0.99072,2e-05,0.70654]
[1778016487309,47.22,81572.86,13.0,0.9907,2e-05,0.70774]
[1778016488316,47.22,81571.38,13.0,0.99067,2e-05,0.70958]
[1778016489323,47.22,81572.19,13.0,0.99068,2e-05,0.70857]
[1778016490329,47.22,81570.32,13.0,0.99065,2e-05,0.71089]
[1778016491337,47.22,81567.93,13.0,0.9906,2e-05,0.71387]
[1778016493350,47.22,81557.32,13.0,0.9904,2e-05,0.7272]
[1778016494642,47.22,81557.32,13.0,0.9904,2e-05,0.7272]
[1778016494664,47.22,81551.99,13.0,0.9903,2e-05,0.73398]
[1778016495869,47.22,81547.86,13.0,0.99022,2e-05,0.73926]
[1778016496371,47.22,81546.57,13.0,0.99019,2e-05,0.74092]
[1778016497459,47.22,81549.66,13.0,0.99025,2e-05,0.73696]
[1778016503421,47.22,81548.94,13.0,0.99024,2e-05,0.73788]
[1778016505920,47.22,81548.85,13.0,0.99024,2e-05,0.73799]
[1778016505942,47.22,81548.85,13.0,0.99024,2e-05,0.73799]
[1778016506035,47.22,81546.52,13.0,0.99019,2e-05,0.74098]
[1778016506442,47.22,81547.27,13.0,0.99021,2e-05,0.74002]
[1778016509463,47.22,81548.5,13.0,0.99023,2e-05,0.73844]
[1778016510250,47.22,81548.5,13.0,0.99023,2e-05,0.73844]
[1778016510599,47.22,81548.5,13.0,0.99023,2e-05,0.73844]
[1778016510615,47.22,81541.14,13.0,0.99009,2e-05,0.74793]
[1778016511416,47.22,81541.14,13.0,0.99009,2e-05,0.74793]
[1778016511476,47.22,81534.13,13.0,0.99,2e-05,0.75325]
[1778016512794,47.22,81534.13,13.0,0.99,2e-05,0.75325]
[1778016512828,47.22,81532.91,13.0,0.98997,2e-05,0.75484]
[1778016516512,47.22,81528.78,13.0,0.98989,2e-05,0.76026]
[1778016517519,47.22,81527.93,13.0,0.98987,2e-05,0.76137]
[1778016518526,47.22,81524.18,13.0,0.98979,2e-05,0.76632]
[1778016519533,47.22,81521.31,13.0,0.98974,2e-05,0.77013]
[1778016520540,47.22,81516.63,13.0,0.98964,2e-05,0.77636]
[1778016523561,47.22,81514.7,13.0,0.9896,2e-05,0.77895]
[1778016524567,47.22,81513.89,13.0,0.98958,2e-05,0.78003]
[1778016525575,47.22,81513.33,13.0,0.98957,2e-05,0.78078]
[1778016526582,47.22,81511.74,13.0,0.98954,2e-05,0.78292]
[1778016527485,47.22,81511.74,13.0,0.98954,2e-05,0.78292]
[1778016527492,47.22,81511.74,13.0,0.98954,2e-05,0.78292]
[1778016527581,47.22,81511.74,13.0,0.98954,2e-05,0.78292]
[1778016527632,47.22,81511.74,13.0,0.98954,2e-05,0.78292]
[1778016527709,47.22,81509.97,13.0,0.9895,2e-05,0.78531]
[1778016528826,47.22,81509.97,13.0,0.9895,2e-05,0.78531]
[1778016528920,47.22,81511.42,13.0,0.98953,2e-05,0.78335]
[1778016529866,47.22,81512.74,13.0,0.98956,2e-05,0.78158]
[1778016530610,47.22,81510.46,13.0,0.98951,2e-05,0.78465]
[1778016532624,47.22,81511.24,13.0,0.98953,2e-05,0.7836]
[1778016533631,47.22,81517.0,13.0,0.98965,2e-05,0.77587]
[1778016534638,47.22,81513.8,13.0,0.98958,2e-05,0.78015]
[1778016538666,47.22,81513.17,13.0,0.98957,2e-05,0.781]
[1778016539673,47.22,81512.15,13.0,0.98955,2e-05,0.78237]
[1778016540679,47.22,81507.7,13.0,0.98945,2e-05,0.78838]
[1778016542693,47.22,81508.79,13.0,0.98948,2e-05,0.7869]
[1778016547729,47.22,81508.4,13.0,0.98947,2e-05,0.78743]
[1778016552763,47.22,81508.28,13.0,0.98947,2e-05,0.78759]
[1778016553771,47.22,81507.37,13.0,0.98945,2e-05,0.78882]
[1778016554778,47.22,81505.83,13.0,0.98942,2e-05,0.79091]
[1778016556792,47.22,81501.71,13.0,0.98933,2e-05,0.79652]
[1778016557798,47.22,81500.27,13.0,0.9893,2e-05,0.79849]
[1778016558807,47.22,81499.6,13.0,0.98928,2e-05,0.7994]
[1778016560824,47.22,81498.91,13.0,0.98927,2e-05,0.80035]
[1778016561831,47.22,81498.22,13.0,0.98925,2e-05,0.8013]
[1778016566866,47.22,81498.69,13.0,0.98926,2e-05,0.80065]
[1778016570895,47.22,81498.06,13.0,0.98925,2e-05,0.80152]
[1778016571449,47.22,81498.06,13.0,0.98925,2e-05,0.80152]
[1778016572055,47.22,81498.06,13.0,0.98925,2e-05,0.80152]
[1778016572081,47.22,81484.94,13.0,0.98902,2e-05,0.81566]
[1778016572644,47.22,81484.94,13.0,0.98902,2e-05,0.81566]
[1778016572908,47.22,81476.61,13.0,0.98884,2e-05,0.82733]
[1778016573916,47.22,81468.15,13.0,0.98865,2e-05,0.83932]
[1778016574923,47.22,81468.1,13.0,0.98865,2e-05,0.83939]
[1778016575937,47.22,81457.0,13.0,0.9884,2e-05,0.85534]
[1778016576373,47.22,81457.0,13.0,0.9884,2e-05,0.85534]
[1778016576940,47.22,81452.47,13.0,0.9883,2e-05,0.86192]
[1778016577857,47.22,81452.47,13.0,0.9883,2e-05,0.86192]
[1778016577947,47.22,81456.1,13.0,0.98838,2e-05,0.85664]
[1778016578953,47.22,81454.33,13.0,0.98834,2e-05,0.85921]
[1778016581071,47.22,81453.69,13.0,0.98832,2e-05,0.86014]
[1778016582982,47.22,81454.45,13.0,0.98834,2e-05,0.85904]
[1778016586002,47.22,81455.14,13.0,0.98836,2e-05,0.85804]
[1778016587010,47.22,81458.06,13.0,0.98842,2e-05,0.85381]
[1778016588018,47.22,81459.03,13.0,0.98845,2e-05,0.8524]
[1778016593051,47.22,81458.79,13.0,0.98844,2e-05,0.85275]
[1778016596075,47.22,81462.34,13.0,0.98852,2e-05,0.84764]
[1778016597081,47.22,81470.76,13.0,0.98871,2e-05,0.83561]
[1778016598088,47.22,81471.03,13.0,0.98872,2e-05,0.83522]
[1778016599095,47.22,81468.4,13.0,0.98866,2e-05,0.83896]
[1778016600103,47.22,81466.86,13.0,0.98862,2e-05,0.84116]
[1778016601109,47.22,81467.93,13.0,0.98865,2e-05,0.83963]
[1778016602117,47.22,81464.52,13.0,0.98857,2e-05,0.84451]
[1778016603124,47.22,81463.04,13.0,0.98854,2e-05,0.84663]
[1778016604131,47.22,81458.66,13.0,0.98844,2e-05,0.85294]
[1778016605138,47.22,81453.91,13.0,0.98833,2e-05,0.85982]
[1778016606145,47.22,81449.87,13.0,0.98824,2e-05,0.86571]
[1778016607151,47.22,81448.45,13.0,0.9882,2e-05,0.86779]
[1778016608159,47.22,81449.23,13.0,0.98822,2e-05,0.86665]
[1778016612187,47.22,81450.89,13.0,0.98826,2e-05,0.86422]
[1778016613193,47.22,81448.76,13.0,0.98821,2e-05,0.86734]
[1778016616215,47.22,81448.19,13.0,0.9882,2e-05,0.86817]
[1778016619236,47.22,81446.93,13.0,0.98817,2e-05,0.87002]
[1778016620243,47.22,81444.5,13.0,0.98811,2e-05,0.87359]
[1778016621251,47.22,81442.82,13.0,0.98807,2e-05,0.87607]
[1778016622258,47.22,81437.08,13.0,0.98794,2e-05,0.88457]
[1778016623264,47.22,81433.41,13.0,0.98785,2e-05,0.89005]
[1778016624272,47.22,81432.57,13.0,0.98783,2e-05,0.8913]
[1778016626930,47.22,81432.54,13.0,0.98783,2e-05,0.89135]
[1778016626982,47.22,81432.36,13.0,0.98783,2e-05,0.89162]
[1778016628018,47.22,81432.36,13.0,0.98783,2e-05,0.89162]
[1778016628073,47.22,81418.7,13.0,0.9875,2e-05,0.91226]
[1778016628280,47.22,81418.7,13.0,0.9875,2e-05,0.91226]
[1778016628300,47.22,81408.74,13.0,0.98725,2e-05,0.92755]
[1778016629307,47.22,81404.57,13.0,0.98715,2e-05,0.93401]
[1778016630314,47.22,81408.17,13.0,0.98724,2e-05,0.92843]
[1778016632195,47.22,81408.17,13.0,0.98724,2e-05,0.92843]
[1778016631321,47.22,81416.26,13.0,0.9875,2e-05,0.91164]
[1778016632328,47.22,81417.25,13.0,0.98752,2e-05,0.91013]
[1778016633935,47.22,81417.25,13.0,0.98752,2e-05,0.91013]
[1778016634037,47.22,81420.16,13.0,0.98759,2e-05,0.90571]
[1778016634342,47.22,81422.31,13.0,0.98764,2e-05,0.90245]
[1778016635486,47.22,81422.96,13.0,0.98766,2e-05,0.90147]
[1778016636356,47.22,81422.32,13.0,0.98764,2e-05,0.90244]
[1778016637363,47.22,81421.08,13.0,0.98761,2e-05,0.90432]
[1778016640384,47.22,81420.46,13.0,0.9876,2e-05,0.90526]
[1778016643405,47.22,81421.24,13.0,0.98762,2e-05,0.90407]
[1778016644411,47.22,81421.88,13.0,0.98763,2e-05,0.9031]
[1778016646429,47.22,81428.28,13.0,0.98779,2e-05,0.89346]
[1778016647436,47.22,81428.96,13.0,0.9878,2e-05,0.89244]
[1778016650457,47.22,81429.46,13.0,0.98781,2e-05,0.89169]
[1778016651464,47.22,81431.02,13.0,0.98785,2e-05,0.88935]
[1778016652471,47.22,81429.91,13.0,0.98782,2e-05,0.89101]
[1778016654485,47.22,81431.37,13.0,0.98786,2e-05,0.88883]
[1778016656498,47.22,81436.3,13.0,0.98798,2e-05,0.88149]
[1778016657506,47.22,81436.91,13.0,0.98799,2e-05,0.88058]
[1778016658917,47.22,81435.39,13.0,0.98795,2e-05,0.88284]
[1778016660526,47.22,81436.27,13.0,0.98797,2e-05,0.88153]
[1778016661533,47.22,81435.77,13.0,0.98796,2e-05,0.88228]
[1778016663785,47.22,81427.41,13.0,0.98776,2e-05,0.89476]
[1778016664555,47.22,81420.6,13.0,0.9876,2e-05,0.90504]
[1778016665562,47.22,81420.07,13.0,0.98759,2e-05,0.90585]
[1778016669591,47.22,81420.84,13.0,0.98761,2e-05,0.90468]
[1778016671606,47.22,81414.31,13.0,0.98745,2e-05,0.91462]
[1778016672613,47.22,81412.04,13.0,0.98739,2e-05,0.9181]
[1778016674627,47.22,81411.51,13.0,0.98738,2e-05,0.91891]
[1778016675634,47.22,81410.27,13.0,0.98735,2e-05,0.92082]
[1778016678655,47.22,81409.0,13.0,0.98732,2e-05,0.92277]
[1778016679662,47.22,81406.51,13.0,0.98726,2e-05,0.92661]
[1778016680669,47.22,81405.83,13.0,0.98724,2e-05,0.92766]
[1778016681676,47.22,81407.96,13.0,0.98729,2e-05,0.92437]
[1778016684697,47.22,81410.49,13.0,0.98735,2e-05,0.92048]
[1778016685704,47.22,81408.14,13.0,0.9873,2e-05,0.9241]
[1778016686711,47.22,81406.78,13.0,0.98726,2e-05,0.92619]
[1778016687717,47.22,81404.78,13.0,0.98721,2e-05,0.92929]
[1778016688725,47.22,81404.09,13.0,0.9872,2e-05,0.93036]
[1778016690739,47.22,81404.77,13.0,0.98721,2e-05,0.9293]
[1778016691746,47.22,81404.51,13.0,0.98726,2e-05,0.92532]
[1778016694766,47.22,81405.18,13.0,0.98728,2e-05,0.92428]
[1778016695774,47.22,81401.12,13.0,0.98718,2e-05,0.93056]
[1778016696781,47.22,81400.37,13.0,0.98716,2e-05,0.93173]
[1778016697787,47.22,81398.63,13.0,0.98712,2e-05,0.93443]
[1778016698794,47.22,81397.34,13.0,0.98709,3e-05,0.93644]
[1778016701815,47.22,81398.25,13.0,0.98711,3e-05,0.93503]
[1778016703830,47.22,81397.58,13.0,0.98709,3e-05,0.93607]
[1778016708689,47.22,81397.43,13.0,0.98709,3e-05,0.9363]
[1778016708769,47.22,81397.43,13.0,0.98709,3e-05,0.9363]
[1778016708865,47.22,81387.86,13.0,0.98685,3e-05,0.95132]
[1778016709872,47.22,81381.2,13.0,0.98668,3e-05,0.96189]
[1778016711246,47.22,81386.14,13.0,0.9868,3e-05,0.95404]
[1778016711886,47.22,81386.7,13.0,0.98682,3e-05,0.95316]
[1778016712892,47.22,81386.07,13.0,0.9868,3e-05,0.95415]
[1778016713900,47.22,81387.07,13.0,0.98683,3e-05,0.95257]
[1778016717928,47.22,81391.12,13.0,0.98693,3e-05,0.94618]
[1778016718935,47.22,81394.32,13.0,0.98701,3e-05,0.94116]
[1778016719942,47.22,81393.45,13.0,0.98699,3e-05,0.94253]
[1778016724978,47.22,81393.28,13.0,0.98698,3e-05,0.94279]
[1778016726991,47.22,81398.91,13.0,0.98713,2e-05,0.934]
[1778016728008,47.22,81402.23,13.0,0.98721,2e-05,0.92884]
[1778016729007,47.22,81404.87,13.0,0.98727,2e-05,0.92476]
[1778016730014,47.22,81407.12,13.0,0.98733,2e-05,0.92129]
[1778016731038,47.22,81407.12,13.0,0.98733,2e-05,0.92129]
[1778016735049,47.22,81407.57,13.0,0.98734,2e-05,0.9206]
[1778016736056,47.22,81413.88,13.0,0.9875,2e-05,0.91093]
[1778016736980,47.22,81413.88,13.0,0.9875,2e-05,0.91093]
[1778016737063,47.22,81413.24,13.0,0.98748,2e-05,0.91191]
[1778016738070,47.22,81413.99,13.0,0.9875,2e-05,0.91077]
[1778016744111,47.22,81413.78,13.0,0.98749,2e-05,0.91109]
[1778016749147,47.22,81414.61,13.0,0.98751,2e-05,0.90982]
[1778016749528,47.22,81414.61,13.0,0.98751,2e-05,0.90982]
[1778016749580,47.22,81414.61,13.0,0.98751,2e-05,0.90982]
[1778016749597,47.22,81414.61,13.0,0.98751,2e-05,0.90982]
[1778016750154,47.22,81415.95,13.0,0.98755,2e-05,0.90778]
[1778016751161,47.22,81417.29,13.0,0.98763,2e-05,0.90142]
[1778016753175,47.22,81418.34,13.0,0.98766,2e-05,0.89983]
[1778016754183,47.22,81419.11,13.0,0.98768,2e-05,0.89867]
[1778016755190,47.22,81416.34,13.0,0.98761,2e-05,0.90286]
[1778016756197,47.22,81415.35,13.0,0.98759,2e-05,0.90436]
[1778016757204,47.22,81412.18,13.0,0.98751,2e-05,0.90918]
[1778016758210,47.22,81410.07,13.0,0.98746,2e-05,0.9124]
[1778016766267,47.22,81409.34,13.0,0.98744,2e-05,0.91352]
[1778016767273,47.22,81407.78,13.0,0.9874,2e-05,0.91591]
[1778016769287,47.22,81404.2,13.0,0.98732,2e-05,0.92141]
[1778016770295,47.22,81400.22,13.0,0.98722,2e-05,0.92756]
[1778016771302,47.22,81398.32,13.0,0.98717,2e-05,0.9305]
[1778016772309,47.22,81396.72,13.0,0.98713,3e-05,0.93299]
[1778016775329,47.22,81394.7,13.0,0.98708,3e-05,0.93614]
[1778016776336,47.22,81391.48,13.0,0.987,3e-05,0.94117]
[1778016777344,47.22,81389.1,13.0,0.98694,3e-05,0.94491]
[1778016778351,47.22,81388.26,13.0,0.98692,3e-05,0.94623]
[1778016779360,47.22,81387.61,13.0,0.9869,3e-05,0.94725]
[1778016781374,47.22,81384.25,13.0,0.98681,3e-05,0.95255]
[1778016783388,47.22,81381.96,13.0,0.98676,3e-05,0.95618]
[1778016784675,47.22,81381.96,13.0,0.98676,3e-05,0.95618]
[1778016785116,47.22,81381.96,13.0,0.98676,3e-05,0.95618]
[1778016785193,47.22,81381.16,13.0,0.98674,3e-05,0.95745]
[1778016785404,47.22,81379.37,13.0,0.98669,3e-05,0.9603]
[1778016786807,47.22,81379.37,13.0,0.98669,3e-05,0.9603]
[1778016786824,47.22,81371.18,13.0,0.98648,3e-05,0.97341]
[1778016787418,47.22,81358.28,13.0,0.98614,3e-05,0.99436]
[1778016789018,47.22,81354.37,13.0,0.98603,3e-05,1.00078]
[1778016789432,47.22,81358.37,13.0,0.98614,3e-05,0.99421]
[1778016790439,47.22,81359.17,13.0,0.98616,3e-05,0.9929]
[1778016795474,47.22,81358.92,13.0,0.98615,3e-05,0.99331]
[1778016797488,47.22,81353.73,13.0,0.98601,3e-05,1.00183]
[1778016798495,47.22,81352.84,13.0,0.98599,3e-05,1.0033]
[1778016799502,47.22,81348.67,13.0,0.98588,3e-05,1.01019]
[1778016800509,47.22,81347.71,13.0,0.98585,3e-05,1.01178]
[1778016803530,47.22,81346.5,13.0,0.98582,3e-05,1.01379]
[1778016805549,47.22,81339.78,13.0,0.98564,3e-05,1.02502]
[1778016807939,47.22,81339.47,13.0,0.98563,3e-05,1.02554]
[1778016807980,47.22,81340.8,13.0,0.98566,3e-05,1.02331]
[1778016808609,47.22,81340.8,13.0,0.98566,3e-05,1.02331]
[1778016808671,47.22,81337.01,13.0,0.98556,3e-05,1.02967]
[1778016810588,47.22,81336.32,13.0,0.98554,3e-05,1.03084]
[1778016811704,47.22,81336.32,13.0,0.98554,3e-05,1.03084]
[1778016812037,47.22,81336.39,13.0,0.98561,3e-05,1.02601]
[1778016812601,47.22,81333.63,13.0,0.98553,3e-05,1.03065]
[1778016814615,47.22,81332.33,13.0,0.98549,3e-05,1.03284]
[1778016819651,47.22,81332.04,13.0,0.98549,3e-05,1.03333]
[1778016820658,47.22,81339.62,13.0,0.98569,3e-05,1.02059]
[1778016821668,47.22,81341.34,13.0,0.98574,3e-05,1.01772]
[1778016822674,47.22,81347.86,13.0,0.98592,3e-05,1.00688]
[1778016823682,47.22,81346.97,13.0,0.98589,3e-05,1.00835]
[1778016824689,47.22,81348.25,13.0,0.98593,3e-05,1.00624]
[1778016825696,47.22,81353.51,13.0,0.98607,3e-05,0.99757]
[1778016826703,47.22,81358.06,13.0,0.98619,3e-05,0.99011]
[1778016827710,47.22,81358.67,13.0,0.98621,3e-05,0.98912]
[1778016829724,47.22,81360.61,13.0,0.98626,3e-05,0.98596]
[1778016830731,47.22,81358.28,13.0,0.9862,3e-05,0.98975]
[1778016831738,47.22,81355.12,13.0,0.98611,3e-05,0.99492]
[1778016833752,47.22,81355.63,13.0,0.98613,3e-05,0.99409]
[1778016838787,47.22,81355.57,13.0,0.98613,3e-05,0.99419]
[1778016841808,47.22,81354.45,13.0,0.9861,3e-05,0.99602]
[1778016842815,47.22,81351.79,13.0,0.98602,3e-05,1.00039]
[1778016845836,47.22,81351.26,13.0,0.98601,3e-05,1.00127]
[1778016847850,47.22,81347.16,13.0,0.9859,3e-05,1.00804]
[1778016848856,47.22,81344.24,13.0,0.98582,3e-05,1.01289]
[1778016849864,47.22,81343.22,13.0,0.98579,3e-05,1.01458]
[1778016855906,47.22,81349.33,13.0,0.98596,3e-05,1.00445]
[1778016856913,47.22,81354.69,13.0,0.9861,3e-05,0.99563]
[1778016860941,47.22,81355.17,13.0,0.98612,3e-05,0.99484]
[1778016862954,47.22,81355.86,13.0,0.98613,3e-05,0.99371]
[1778016864969,47.22,81356.36,13.0,0.98615,3e-05,0.99289]
[1778016868996,47.22,81355.75,13.0,0.98613,3e-05,0.99389]
[1778016872017,47.22,81340.2,13.0,0.98577,3e-05,1.01494]
[1778016873024,47.22,81333.26,13.0,0.98558,3e-05,1.02656]
[1778016874031,47.22,81332.13,13.0,0.98555,3e-05,1.02846]
[1778016878060,47.22,81330.91,13.0,0.98552,3e-05,1.03051]
[1778016879067,47.22,81322.32,13.0,0.98528,3e-05,1.04508]
[1778016880073,47.22,81317.52,13.0,0.98514,3e-05,1.0533]
[1778016881081,47.22,81318.55,13.0,0.98517,3e-05,1.05153]
[1778016883094,47.22,81317.06,13.0,0.98513,3e-05,1.05409]
[1778016889137,47.22,81316.84,13.0,0.98512,3e-05,1.05446]
[1778016890144,47.22,81314.05,13.0,0.98504,3e-05,1.05927]
[1778016891151,47.22,81313.03,13.0,0.98501,3e-05,1.06103]
[1778016895179,47.22,81312.08,13.0,0.98499,3e-05,1.06267]
[1778016899207,47.22,81313.12,13.0,0.98502,3e-05,1.06087]
[1778016901221,47.22,81314.1,13.0,0.98504,3e-05,1.05918]
[1778016902228,47.22,81313.51,13.0,0.98503,3e-05,1.0602]
[1778016905249,47.22,81312.3,13.0,0.98499,3e-05,1.06229]
[1778016906256,47.22,81311.62,13.0,0.98497,3e-05,1.06346]
[1778016907264,47.22,81310.92,13.0,0.98495,3e-05,1.06467]
[1778016911292,47.22,81312.53,13.0,0.985,3e-05,1.06189]
[1778016912299,47.22,81313.31,13.0,0.98502,3e-05,1.06054]
[1778016914313,47.22,81316.31,13.0,0.98511,3e-05,1.05538]
[1778016915320,47.22,81324.44,13.0,0.98534,3e-05,1.04147]
[1778016916327,47.22,81328.29,13.0,0.98544,3e-05,1.03494]
[1778016921362,47.22,81329.01,13.0,0.98546,3e-05,1.03372]
[1778016922369,47.22,81327.58,13.0,0.98542,3e-05,1.03614]
[1778016923376,47.22,81328.97,13.0,0.98546,3e-05,1.03379]
[1778016924383,47.22,81335.29,13.0,0.98564,3e-05,1.02315]
[1778016925390,47.22,81337.24,13.0,0.98569,3e-05,1.01988]
[1778016926396,47.22,81342.1,13.0,0.98583,3e-05,1.01177]
[1778016927404,47.22,81344.35,13.0,0.98589,3e-05,1.00804]
[1778016929417,47.22,81340.71,13.0,0.98579,3e-05,1.01409]
[1778016930425,47.22,81340.13,13.0,0.98577,3e-05,1.01505]
[1778016935460,47.22,81340.02,13.0,0.98583,3e-05,1.01056]
[1778016940495,47.22,81339.2,13.0,0.98581,3e-05,1.01192]
[1778016940926,47.22,81339.2,13.0,0.98581,3e-05,1.01192]
[1778016942508,47.22,81340.44,13.0,0.98584,3e-05,1.00986]
[1778016945405,47.22,81340.46,13.0,0.98584,3e-05,1.00983]
[1778016950565,47.22,81339.75,13.0,0.98582,3e-05,1.01101]
[1778016951572,47.22,81340.78,13.0,0.98585,3e-05,1.0093]
[1778016956608,47.22,81340.58,13.0,0.98585,3e-05,1.00963]
[1778016961643,47.22,81341.04,13.0,0.98586,3e-05,1.00887]
[1778016963657,47.22,81339.5,13.0,0.98582,3e-05,1.01142]
[1778016965672,47.22,81340.03,13.0,0.98583,3e-05,1.01054]
[1778016967685,47.22,81338.31,13.0,0.98578,3e-05,1.0134]
[1778016968693,47.22,81336.45,13.0,0.98573,3e-05,1.01651]
[1778016970706,47.22,81337.56,13.0,0.98576,3e-05,1.01465]
[1778016975741,47.22,81337.36,13.0,0.98576,3e-05,1.01499]
[1778016978763,47.22,81335.61,13.0,0.98571,3e-05,1.01791]
[1778016979769,47.22,81336.31,13.0,0.98573,3e-05,1.01674]
[1778016982791,47.22,81330.87,13.0,0.98558,3e-05,1.02586]
[1778016983797,47.22,81329.25,13.0,0.98554,3e-05,1.02858]
[1778016990847,47.22,81329.11,13.0,0.98553,3e-05,1.02882]
[1778016992861,47.22,81328.89,13.0,0.98559,3e-05,1.02447]
[1778016997896,47.22,81330.85,13.0,0.98564,3e-05,1.02117]
[1778016998903,47.22,81341.85,13.0,0.98594,3e-05,1.00286]
[1778016999910,47.22,81347.84,13.0,0.98611,3e-05,0.993]
[1778017000916,47.22,81348.2,13.0,0.98611,3e-05,0.99241]
[1778017002931,47.22,81355.49,13.0,0.98631,3e-05,0.98052]
[1778017003938,47.22,81357.05,13.0,0.98635,3e-05,0.97799]
[1778017006958,47.22,81357.54,13.0,0.98636,3e-05,0.97719]
[1778017007965,47.22,81358.25,13.0,0.98638,3e-05,0.97604]
[1778017008972,47.22,81359.74,13.0,0.98642,3e-05,0.97364]
[1778017009980,47.22,81363.52,13.0,0.98652,3e-05,0.96755]
[1778017010986,47.22,81365.9,13.0,0.98658,3e-05,0.96373]
[1778017012407,47.22,81369.48,13.0,0.98667,3e-05,0.95801]
[1778017013001,47.22,81372.05,13.0,0.98674,3e-05,0.95392]
[1778017014008,47.22,81373.55,13.0,0.98678,3e-05,0.95154]
[1778017015015,47.22,81375.7,13.0,0.98683,3e-05,0.94814]
[1778017016022,47.22,81377.51,13.0,0.98688,3e-05,0.94528]
[1778017017029,47.22,81378.47,13.0,0.98691,3e-05,0.94377]
[1778017018242,47.22,81378.47,13.0,0.98691,3e-05,0.94377]
[1778017018342,47.22,81378.5,13.0,0.98691,3e-05,0.94373]
[1778017020050,47.22,81380.69,13.0,0.98696,3e-05,0.94028]
[1778017021057,47.22,81385.25,13.0,0.98708,3e-05,0.93315]
[1778017022064,47.22,81381.39,13.0,0.98698,3e-05,0.93918]
[1778017023071,47.22,81380.03,13.0,0.98695,3e-05,0.94132]
[1778017026091,47.22,81380.76,13.0,0.98696,3e-05,0.94017]
[1778017027099,47.22,81381.76,13.0,0.98699,3e-05,0.9386]
[1778017028353,47.22,81381.76,13.0,0.98699,3e-05,0.9386]
[1778017028537,47.22,81381.76,13.0,0.98699,3e-05,0.9386]
[1778017028570,47.22,81382.43,13.0,0.98701,3e-05,0.93755]
[1778017028651,47.22,81382.43,13.0,0.98701,3e-05,0.93755]
[1778017029113,47.22,81385.33,13.0,0.98708,3e-05,0.93302]
[1778017030120,47.22,81386.24,13.0,0.9871,3e-05,0.9316]
[1778017032134,47.22,81387.16,13.0,0.98713,3e-05,0.93017]
[1778017034148,47.22,81397.55,13.0,0.98738,2e-05,0.91411]
[1778017035155,47.22,81406.26,13.0,0.9876,2e-05,0.90082]
[1778017036161,47.22,81406.07,13.0,0.98759,2e-05,0.90111]
[1778017037169,47.22,81399.67,13.0,0.98744,2e-05,0.91086]
[1778017038280,47.22,81400.43,13.0,0.98745,2e-05,0.9097]
[1778017040190,47.22,81409.72,13.0,0.98768,2e-05,0.89559]
[1778017041196,47.22,81410.96,13.0,0.98771,2e-05,0.89372]
[1778017042203,47.22,81407.57,13.0,0.98763,2e-05,0.89884]
[1778017043211,47.22,81407.1,13.0,0.98762,2e-05,0.89955]
[1778017044218,47.22,81409.14,13.0,0.98767,2e-05,0.89646]
[1778017046232,47.22,81408.25,13.0,0.98764,2e-05,0.89781]
[1778017047239,47.22,81409.3,13.0,0.98767,2e-05,0.89622]
[1778017048246,47.22,81408.5,13.0,0.98765,2e-05,0.89743]
[1778017049453,47.22,81410.6,13.0,0.9877,2e-05,0.89426]
[1778017050260,47.22,81415.44,13.0,0.98782,2e-05,0.88699]
[1778017051413,47.22,81415.44,13.0,0.98782,2e-05,0.88699]
[1778017051503,47.22,81419.53,13.0,0.98797,2e-05,0.87661]
[1778017052274,47.22,81421.9,13.0,0.98803,2e-05,0.87309]
[1778017053280,47.22,81424.72,13.0,0.98809,2e-05,0.86893]
[1778017055295,47.22,81424.15,13.0,0.98808,2e-05,0.86977]
[1778017056301,47.22,81419.18,13.0,0.98796,2e-05,0.87713]
[1778017057309,47.22,81415.74,13.0,0.98788,2e-05,0.88225]
[1778017058316,47.22,81416.89,13.0,0.98791,2e-05,0.88053]
[1778017063351,47.22,81416.8,13.0,0.98791,2e-05,0.88067]
[1778017064358,47.22,81416.06,13.0,0.98789,2e-05,0.88177]
[1778017065365,47.22,81415.33,13.0,0.98787,2e-05,0.88286]
[1778017065899,47.22,81415.33,13.0,0.98787,2e-05,0.88286]
[1778017066372,47.22,81416.12,13.0,0.98789,2e-05,0.88168]
[1778017071057,47.22,81416.42,13.0,0.9879,2e-05,0.88123]
[1778017072414,47.22,81419.94,13.0,0.98798,2e-05,0.876]
[1778017073422,47.22,81420.68,13.0,0.988,2e-05,0.8749]
[1778017074612,47.22,81420.68,13.0,0.988,2e-05,0.8749]
[1778017074651,47.22,81420.68,13.0,0.988,2e-05,0.8749]
[1778017074428,47.22,81424.42,13.0,0.98809,2e-05,0.86937]
[1778017075434,47.22,81426.58,13.0,0.98814,2e-05,0.86619]
[1778017076442,47.22,81431.92,13.0,0.98826,2e-05,0.85837]
[1778017077449,47.22,81434.55,13.0,0.98832,2e-05,0.85453]
[1778017079463,47.22,81436.04,13.0,0.98836,2e-05,0.85237]
[1778017080470,47.22,81439.52,13.0,0.98844,2e-05,0.84733]
[1778017081477,47.22,81423.06,13.0,0.98806,2e-05,0.87138]
[1778017082484,47.22,81419.95,13.0,0.98798,2e-05,0.87598]
[1778017083491,47.22,81419.01,13.0,0.98796,2e-05,0.87738]
[1778017084497,47.22,81418.36,13.0,0.98794,2e-05,0.87834]
[1778017086512,47.22,81419.1,13.0,0.98796,2e-05,0.87724]
[1778017087518,47.22,81418.55,13.0,0.98795,2e-05,0.87806]
[1778017088525,47.22,81419.36,13.0,0.98797,2e-05,0.87686]
[1778017093561,47.22,81419.33,13.0,0.98797,2e-05,0.8769]
[1778017097589,47.22,81419.85,13.0,0.98798,2e-05,0.87613]
[1778017098596,47.22,81419.3,13.0,0.98797,2e-05,0.87695]
[1778017101617,47.22,81420.11,13.0,0.98799,2e-05,0.87574]
[1778017103631,47.22,81420.66,13.0,0.988,2e-05,0.87493]
[1778017106652,47.22,81424.57,13.0,0.98809,2e-05,0.86915]
[1778017111687,47.22,81424.54,13.0,0.98815,2e-05,0.86495]
[1778017115714,47.22,81423.81,13.0,0.98813,2e-05,0.86603]
[1778017120751,47.22,81423.78,13.0,0.98813,2e-05,0.86607]
[1778017122765,47.22,81427.55,13.0,0.98822,2e-05,0.86054]
[1778017123771,47.22,81432.02,13.0,0.98832,2e-05,0.85402]
[1778017124779,47.22,81432.67,13.0,0.98833,2e-05,0.85307]
[1778017125786,47.22,81435.61,13.0,0.9884,2e-05,0.84881]
[1778017126793,47.22,81448.08,13.0,0.98869,2e-05,0.83091]
[1778017127800,47.22,81449.33,13.0,0.98871,2e-05,0.82914]
[1778017128806,47.22,81452.56,13.0,0.98879,2e-05,0.82456]
[1778017129814,47.22,81455.29,13.0,0.98885,2e-05,0.82071]
[1778017130821,47.22,81455.89,13.0,0.98886,2e-05,0.81986]
[1778017131828,47.22,81456.74,13.0,0.98888,2e-05,0.81867]
[1778017132835,47.22,81446.73,13.0,0.98865,2e-05,0.83284]
[1778017133842,47.22,81446.67,13.0,0.98865,2e-05,0.83292]
[1778017134849,47.22,81445.85,13.0,0.98864,2e-05,0.83409]
[1778017135856,47.22,81446.43,13.0,0.98865,2e-05,0.83326]
[1778017139884,47.22,81445.51,13.0,0.98863,2e-05,0.83458]
[1778017141898,47.22,81444.66,13.0,0.98861,2e-05,0.83579]
[1778017142904,47.22,81443.46,13.0,0.98858,2e-05,0.83751]
[1778017145926,47.22,81437.14,13.0,0.98844,2e-05,0.8466]
[1778017146935,47.22,81434.37,13.0,0.98837,2e-05,0.8506]
[1778017147942,47.22,81433.84,13.0,0.98836,2e-05,0.85137]
[1778017148949,47.22,81433.36,13.0,0.98835,2e-05,0.85207]
[1778017149955,47.22,81428.84,13.0,0.98825,2e-05,0.85865]
[1778017150963,47.22,81423.23,13.0,0.98812,2e-05,0.86688]
[1778017151970,47.22,81424.15,13.0,0.98814,2e-05,0.86553]
[1778017153985,47.22,81422.34,13.0,0.98809,2e-05,0.86819]
[1778017159020,47.22,81421.56,13.0,0.98808,2e-05,0.86934]
[1778017160026,47.22,81422.46,13.0,0.9881,2e-05,0.86802]
[1778017162041,47.22,81425.31,13.0,0.98816,2e-05,0.86382]
[1778017163048,47.22,81428.09,13.0,0.98823,2e-05,0.85975]
[1778017164055,47.22,81428.98,13.0,0.98825,2e-05,0.85845]
[1778017166069,47.22,81428.34,13.0,0.98823,2e-05,0.85938]
[1778017167076,47.22,81429.09,13.0,0.98825,2e-05,0.85829]
[1778017168083,47.22,81428.3,13.0,0.98823,2e-05,0.85944]
[1778017169089,47.22,81429.04,13.0,0.98825,2e-05,0.85836]
[1778017170097,47.22,81428.38,13.0,0.98824,2e-05,0.85933]
[1778017172111,47.22,81430.0,13.0,0.98833,2e-05,0.85276]
[1778017173118,47.22,81432.16,13.0,0.98838,2e-05,0.84962]
[1778017174125,47.22,81429.4,13.0,0.98831,2e-05,0.85363]
[1778017175131,47.22,81426.56,13.0,0.98825,2e-05,0.85777]
[1778017180166,47.22,81426.42,13.0,0.98825,2e-05,0.85797]
[1778017181173,47.22,81425.7,13.0,0.98823,2e-05,0.85903]
[1778017182181,47.22,81420.42,13.0,0.98811,2e-05,0.86678]
[1778017183187,47.22,81418.56,13.0,0.98806,2e-05,0.86952]
[1778017185203,47.22,81418.0,13.0,0.98805,2e-05,0.87035]
[1778017190238,47.22,81417.33,13.0,0.98803,2e-05,0.87134]
[1778017195272,47.22,81417.19,13.0,0.98803,2e-05,0.87155]
[1778017200363,47.22,81417.13,13.0,0.98803,2e-05,0.87164]
[1778017200433,47.22,81410.38,13.0,0.98787,2e-05,0.88167]
[1778017201354,47.22,81410.38,13.0,0.98787,2e-05,0.88167]
[1778017201455,47.22,81387.31,13.0,0.98731,2e-05,0.91668]
[1778017202327,47.22,81379.32,13.0,0.98711,3e-05,0.92906]
[1778017203334,47.22,81391.91,13.0,0.98742,2e-05,0.90961]
[1778017204341,47.22,81400.56,13.0,0.98763,2e-05,0.89644]
[1778017205348,47.22,81404.44,13.0,0.98772,2e-05,0.89058]
[1778017206355,47.22,81405.0,13.0,0.98774,2e-05,0.88974]
[1778017211389,47.22,81406.89,13.0,0.98778,2e-05,0.8869]
[1778017212397,47.22,81407.91,13.0,0.98781,2e-05,0.88537]
[1778017213403,47.22,81406.9,13.0,0.98778,2e-05,0.88688]
[1778017214411,47.22,81408.23,13.0,0.98782,2e-05,0.88489]
[1778017215418,47.22,81408.82,13.0,0.98783,2e-05,0.884]
[1778017216425,47.22,81412.12,13.0,0.98791,2e-05,0.87908]
[1778017217432,47.22,81413.4,13.0,0.98794,2e-05,0.87717]
[1778017218438,47.22,81414.85,13.0,0.98797,2e-05,0.87502]
[1778017219337,47.22,81414.85,13.0,0.98797,2e-05,0.87502]
[1778017219446,47.22,81416.19,13.0,0.98801,2e-05,0.87303]
[1778017220454,47.22,81417.79,13.0,0.98804,2e-05,0.87066]
[1778017221460,47.22,81418.8,13.0,0.98807,2e-05,0.86917]
[1778017224482,47.22,81399.51,13.0,0.98761,2e-05,0.89803]
[1778017225489,47.22,81399.21,13.0,0.9876,2e-05,0.89848]
[1778017228511,47.22,81397.57,13.0,0.98756,2e-05,0.90097]
[1778017230525,47.22,81389.98,13.0,0.98737,2e-05,0.91257]
[1778017231531,47.22,81389.66,13.0,0.98742,2e-05,0.90867]
[1778017232539,47.22,81382.86,13.0,0.98725,2e-05,0.91913]
[1778017233546,47.22,81383.54,13.0,0.98727,2e-05,0.91808]
[1778017234552,47.22,81382.81,13.0,0.98725,2e-05,0.91921]
[1778017236567,47.22,81380.94,13.0,0.98721,3e-05,0.92211]
[1778017238848,47.22,81380.45,13.0,0.98719,3e-05,0.92286]
[1778017238581,47.22,81376.34,13.0,0.98709,3e-05,0.92926]
[1778017239206,47.22,81376.34,13.0,0.98709,3e-05,0.92926]
[1778017239588,47.22,81375.9,13.0,0.98708,3e-05,0.92994]
[1778017240595,47.22,81375.26,13.0,0.98706,3e-05,0.93094]
[1778017242609,47.22,81374.25,13.0,0.98704,3e-05,0.93252]
[1778017243842,47.22,81371.36,13.0,0.98696,3e-05,0.93705]
[1778017245630,47.22,81368.81,13.0,0.9869,3e-05,0.94106]
[1778017246637,47.22,81366.53,13.0,0.98684,3e-05,0.94465]
[1778017247644,47.22,81365.98,13.0,0.98683,3e-05,0.94552]
[1778017249658,47.22,81364.49,13.0,0.98679,3e-05,0.94788]
[1778017250665,47.22,81360.58,13.0,0.98669,3e-05,0.95409]
[1778017251671,47.22,81359.17,13.0,0.98665,3e-05,0.95634]
[1778017253687,47.22,81356.11,13.0,0.98657,3e-05,0.96123]
[1778017258722,47.22,81355.58,13.0,0.98656,3e-05,0.96208]
[1778017261743,47.22,81354.65,13.0,0.98653,3e-05,0.96357]
[1778017264764,47.22,81361.97,13.0,0.98672,3e-05,0.95188]
[1778017265771,47.22,81367.77,13.0,0.98687,3e-05,0.9427]
[1778017266778,47.22,81370.33,13.0,0.98694,3e-05,0.93867]
[1778017267784,47.22,81369.0,13.0,0.9869,3e-05,0.94076]
[1778017268792,47.22,81373.05,13.0,0.98701,3e-05,0.9344]
[1778017269799,47.22,81376.88,13.0,0.9871,3e-05,0.92841]
[1778017270806,47.22,81381.79,13.0,0.98723,3e-05,0.92079]
[1778017271813,47.22,81384.03,13.0,0.98728,2e-05,0.91733]
[1778017272824,47.22,81384.82,13.0,0.9873,2e-05,0.91611]
[1778017273831,47.22,81386.67,13.0,0.98735,2e-05,0.91326]
[1778017275846,47.22,81388.85,13.0,0.9874,2e-05,0.90991]
[1778017276853,47.22,81389.62,13.0,0.98742,2e-05,0.90873]
[1778017278866,47.22,81392.47,13.0,0.98749,2e-05,0.90438]
[1778017283902,47.22,81392.42,13.0,0.98749,2e-05,0.90445]
[1778017285916,47.22,81393.66,13.0,0.98752,2e-05,0.90256]
[1778017289944,47.22,81392.92,13.0,0.9875,2e-05,0.90369]
[1778017291959,47.22,81393.81,13.0,0.98758,2e-05,0.89797]
[1778017293977,47.22,81392.39,13.0,0.98755,2e-05,0.90013]
[1778017294981,47.22,81383.29,13.0,0.98732,2e-05,0.91406]
[1778017296308,47.22,81383.97,13.0,0.98734,2e-05,0.91301]
[1778017298001,47.22,81381.03,13.0,0.98727,2e-05,0.91754]
[1778017299009,47.22,81380.49,13.0,0.98725,2e-05,0.91837]
[1778017301234,47.22,81381.21,13.0,0.98727,2e-05,0.91726]
[1778017303037,47.22,81380.7,13.0,0.98726,2e-05,0.91805]
[1778017308945,47.22,81380.85,13.0,0.98726,2e-05,0.91782]
[1778017313109,47.22,81381.68,13.0,0.98728,2e-05,0.91654]
[1778017315123,47.22,81380.54,13.0,0.98725,2e-05,0.9183]
[1778017316129,47.22,81381.43,13.0,0.98728,2e-05,0.91692]
[1778017321164,47.22,81380.94,13.0,0.98726,2e-05,0.91768]
[1778017325455,47.22,81380.16,13.0,0.98725,2e-05,0.91888]
[1778017326200,47.22,81381.07,13.0,0.98727,2e-05,0.91748]
[1778017328214,47.22,81378.86,13.0,0.98721,3e-05,0.9209]
[1778017329220,47.22,81377.05,13.0,0.98717,3e-05,0.9237]
[1778017330968,47.22,81377.05,13.0,0.98717,3e-05,0.9237]
[1778017333249,47.22,81378.1,13.0,0.98719,3e-05,0.92207]
[1778017334256,47.22,81377.53,13.0,0.98718,3e-05,0.92296]
[1778017336858,47.22,81377.6,13.0,0.98718,3e-05,0.92285]
[1778017336917,47.22,81376.49,13.0,0.98715,3e-05,0.92457]
[1778017337277,47.22,81377.47,13.0,0.98718,3e-05,0.92305]
[1778017339291,47.22,81376.46,13.0,0.98715,3e-05,0.92462]
[1778017343318,47.22,81377.27,13.0,0.98717,3e-05,0.92336]
[1778017344326,47.22,81383.19,13.0,0.98732,2e-05,0.91421]
[1778017345333,47.22,81389.77,13.0,0.98748,2e-05,0.90412]
[1778017346340,47.22,81393.36,13.0,0.98757,2e-05,0.89865]
[1778017347347,47.22,81394.61,13.0,0.9876,2e-05,0.89676]
[1778017349361,47.22,81396.58,13.0,0.98765,2e-05,0.89377]
[1778017351378,47.22,81398.08,13.0,0.98774,2e-05,0.88717]
[1778017353389,47.22,81399.11,13.0,0.98777,2e-05,0.88563]
[1778017354396,47.22,81399.91,13.0,0.98779,2e-05,0.88443]
[1778017355972,47.22,81399.91,13.0,0.98779,2e-05,0.88443]
[1778017357417,47.22,81406.28,13.0,0.98794,2e-05,0.87491]
[1778017358520,47.22,81406.28,13.0,0.98794,2e-05,0.87491]
[1778017358554,47.22,81406.86,13.0,0.98795,2e-05,0.87405]
[1778017359076,47.22,81406.86,13.0,0.98795,2e-05,0.87405]
[1778017359431,47.22,81413.66,13.0,0.98812,2e-05,0.86399]
[1778017360438,47.22,81408.14,13.0,0.98798,2e-05,0.87215]
[1778017361928,47.22,81398.63,13.0,0.98776,2e-05,0.88635]
[1778017362452,47.22,81397.03,13.0,0.98772,2e-05,0.88876]
[1778017368493,47.22,81397.29,13.0,0.98772,2e-05,0.88836]
[1778017372826,47.22,81398.25,13.0,0.98775,2e-05,0.88692]
[1778017379570,47.22,81398.07,13.0,0.98774,2e-05,0.88719]
[1778017380577,47.22,81395.49,13.0,0.98768,2e-05,0.89108]
[1778017381585,47.22,81391.62,13.0,0.98759,2e-05,0.89694]
[1778017383599,47.22,81377.56,13.0,0.98724,3e-05,0.91848]
[1778017384606,47.22,81376.75,13.0,0.98722,3e-05,0.91973]
[1778017385613,47.22,81377.6,13.0,0.98724,3e-05,0.91842]
[1778017386620,47.22,81375.87,13.0,0.9872,3e-05,0.9211]
[1778017387627,47.22,81376.79,13.0,0.98722,3e-05,0.91967]
[1778017388316,47.22,81376.79,13.0,0.98722,3e-05,0.91967]
[1778017388633,47.22,81371.48,13.0,0.98709,3e-05,0.92792]
[1778017389641,47.22,81365.7,13.0,0.98694,3e-05,0.93697]
[1778017392662,47.22,81360.33,13.0,0.9868,3e-05,0.94544]
[1778017393669,47.22,81363.26,13.0,0.98688,3e-05,0.94081]
[1778017394676,47.22,81364.63,13.0,0.98691,3e-05,0.93866]
[1778017395683,47.22,81363.72,13.0,0.98689,3e-05,0.94009]
[1778017398866,47.22,81364.03,13.0,0.9869,3e-05,0.9396]
[1778017398950,47.22,81364.05,13.0,0.9869,3e-05,0.93957]
[1778017399710,47.22,81375.3,13.0,0.98718,3e-05,0.92198]
[1778017400718,47.22,81375.99,13.0,0.9872,3e-05,0.92091]
[1778017401724,47.22,81376.54,13.0,0.98721,3e-05,0.92006]
[1778017402732,47.22,81375.3,13.0,0.98718,3e-05,0.92198]
[1778017403739,47.22,81375.87,13.0,0.9872,3e-05,0.9211]
[1778017405753,47.22,81376.63,13.0,0.98722,3e-05,0.91992]
[1778017408775,47.22,81383.48,13.0,0.98739,2e-05,0.90936]
[1778017409782,47.22,81387.31,13.0,0.98748,2e-05,0.9035]
[1778017411796,47.22,81391.24,13.0,0.98764,2e-05,0.89315]
[1778017412803,47.22,81395.43,13.0,0.98774,2e-05,0.88683]
[1778017413810,47.22,81396.55,13.0,0.98776,2e-05,0.88515]
[1778017416830,47.22,81397.66,13.0,0.98779,2e-05,0.88348]
[1778017420858,47.22,81398.74,13.0,0.98782,2e-05,0.88186]
[1778017422872,47.22,81400.0,13.0,0.98785,2e-05,0.87997]
[1778017423880,47.22,81388.47,13.0,0.98757,2e-05,0.89735]
[1778017424887,47.22,81378.34,13.0,0.98732,2e-05,0.91285]
[1778017425894,47.22,81376.76,13.0,0.98728,2e-05,0.91529]
[1778017427908,47.22,81371.21,13.0,0.98714,3e-05,0.92389]
[1778017428915,47.22,81370.62,13.0,0.98712,3e-05,0.9248]
[1778017431935,47.22,81368.67,13.0,0.98707,3e-05,0.92784]
[1778017433950,47.22,81368.09,13.0,0.98706,3e-05,0.92875]
[1778017434957,47.22,81367.44,13.0,0.98704,3e-05,0.92976]
[1778017435964,47.22,81365.24,13.0,0.98699,3e-05,0.93321]
[1778017436971,47.22,81361.78,13.0,0.9869,3e-05,0.93865]
[1778017437977,47.22,81360.09,13.0,0.98686,3e-05,0.94131]
[1778017438984,47.22,81368.5,13.0,0.98707,3e-05,0.92811]
[1778017439992,47.22,81372.85,13.0,0.98718,3e-05,0.92134]
[1778017440999,47.22,81373.82,13.0,0.9872,3e-05,0.91983]
[1778017444019,47.22,81375.13,13.0,0.98724,3e-05,0.91781]
[1778017445027,47.22,81374.26,13.0,0.98722,3e-05,0.91915]
[1778017446034,47.22,81374.84,13.0,0.98723,3e-05,0.91825]
[1778017448048,47.22,81371.61,13.0,0.98715,3e-05,0.92326]
[1778017449054,47.22,81369.37,13.0,0.98709,3e-05,0.92675]
[1778017450062,47.22,81368.81,13.0,0.98708,3e-05,0.92762]
[1778017454090,47.22,81367.6,13.0,0.98705,3e-05,0.92951]
[1778017456104,47.22,81363.23,13.0,0.98694,3e-05,0.93636]
[1778017457111,47.22,81360.39,13.0,0.98686,3e-05,0.94084]
[1778017462146,47.22,81360.03,13.0,0.98685,3e-05,0.94141]
[1778017464160,47.22,81358.62,13.0,0.98682,3e-05,0.94363]
[1778017467181,47.22,81360.15,13.0,0.98686,3e-05,0.94122]
[1778017468188,47.22,81360.87,13.0,0.98688,3e-05,0.94008]
[1778017474230,47.22,81361.31,13.0,0.98695,3e-05,0.93489]
[1778017481278,47.22,81360.91,13.0,0.98694,3e-05,0.93552]
[1778017486314,47.22,81360.77,13.0,0.98693,3e-05,0.93574]
[1778017489335,47.22,81362.07,13.0,0.98697,3e-05,0.93369]
[1778017495379,47.22,81362.22,13.0,0.98697,3e-05,0.93346]
[1778017499407,47.22,81360.86,13.0,0.98694,3e-05,0.93559]
[1778017500993,47.22,81360.86,13.0,0.98694,3e-05,0.93559]
[1778017502427,47.22,81359.51,13.0,0.9869,3e-05,0.93772]
[1778017504442,47.22,81357.87,13.0,0.98686,3e-05,0.94031]
[1778017506921,47.22,81357.87,13.0,0.98686,3e-05,0.94031]
[1778017506927,47.22,81350.67,13.0,0.98667,3e-05,0.95173]
[1778017507463,47.22,81348.44,13.0,0.98662,3e-05,0.95528]
[1778017508470,47.22,81347.07,13.0,0.98658,3e-05,0.95748]
[1778017513505,47.22,81347.21,13.0,0.98658,3e-05,0.95725]
[1778017516025,47.22,81347.21,13.0,0.98658,3e-05,0.95725]
[1778017519687,47.22,81347.04,13.0,0.98658,3e-05,0.95752]
[1778017522569,47.22,81343.89,13.0,0.9865,3e-05,0.96258]
[1778017523782,47.22,81347.72,13.0,0.9866,3e-05,0.95644]
[1778017524582,47.22,81348.83,13.0,0.98663,3e-05,0.95466]
[1778017525590,47.22,81349.83,13.0,0.98665,3e-05,0.95306]
[1778017527648,47.22,81350.98,13.0,0.98668,3e-05,0.95123]
[1778017528611,47.22,81358.4,13.0,0.98687,3e-05,0.93947]
[1778017529617,47.22,81360.8,13.0,0.98693,3e-05,0.93569]
[1778017530625,47.22,81366.6,13.0,0.98708,3e-05,0.92661]
[1778017533025,47.22,81368.89,13.0,0.9872,3e-05,0.91859]
[1778017533646,47.22,81371.6,13.0,0.98727,3e-05,0.91439]
[1778017534653,47.22,81372.74,13.0,0.9873,2e-05,0.91263]
[1778017535660,47.22,81374.38,13.0,0.98734,2e-05,0.91011]
[1778017536667,47.22,81383.46,13.0,0.98756,2e-05,0.89622]
[1778017537673,47.22,81388.55,13.0,0.98769,2e-05,0.88851]
[1778017539687,47.22,81365.8,13.0,0.98712,3e-05,0.92339]
[1778017540695,47.22,81354.94,13.0,0.98684,3e-05,0.94042]
[1778017541701,47.22,81351.69,13.0,0.98676,3e-05,0.94556]
[1778017542709,47.22,81349.96,13.0,0.98672,3e-05,0.94831]
[1778017543899,47.22,81348.48,13.0,0.98668,3e-05,0.95067]
[1778017545030,47.22,81355.24,13.0,0.98685,3e-05,0.93994]
[1778017545731,47.22,81373.59,13.0,0.98732,2e-05,0.91132]
[1778017546737,47.22,81375.93,13.0,0.98738,2e-05,0.90773]
[1778017549759,47.22,81376.86,13.0,0.9874,2e-05,0.9063]
[1778017550766,47.22,81371.56,13.0,0.98727,3e-05,0.91445]
[1778017551773,47.22,81367.76,13.0,0.98717,3e-05,0.92034]
[1778017552779,47.22,81359.99,13.0,0.98697,3e-05,0.93247]
[1778017553787,47.22,81363.03,13.0,0.98705,3e-05,0.92771]
[1778017554794,47.22,81363.92,13.0,0.98707,3e-05,0.92632]
[1778017556808,47.22,81365.81,13.0,0.98712,3e-05,0.92337]
[1778017557815,47.22,81378.51,13.0,0.98744,2e-05,0.90377]
[1778017558822,47.22,81375.01,13.0,0.98735,2e-05,0.90914]
[1778017560836,47.22,81373.56,13.0,0.98732,2e-05,0.91137]
[1778017561844,47.22,81369.58,13.0,0.98722,3e-05,0.91752]
[1778017562853,47.22,81366.01,13.0,0.98713,3e-05,0.92306]
[1778017564120,47.22,81362.9,13.0,0.98705,3e-05,0.92791]
[1778017564868,47.22,81364.81,13.0,0.9871,3e-05,0.92493]
[1778017565875,47.22,81372.68,13.0,0.98729,2e-05,0.91273]
[1778017566882,47.22,81375.85,13.0,0.98737,2e-05,0.90785]
[1778017567889,47.22,81381.53,13.0,0.98751,2e-05,0.89916]
[1778017568895,47.22,81385.62,13.0,0.98761,2e-05,0.89294]
[1778017569906,47.22,81379.98,13.0,0.98748,2e-05,0.90152]
[1778017570910,47.22,81373.26,13.0,0.98731,2e-05,0.91183]
[1778017571917,47.22,81372.62,13.0,0.98729,2e-05,0.91282]
[1778017572924,47.22,81384.5,13.0,0.98759,2e-05,0.89464]
[1778017573930,47.22,81389.36,13.0,0.98771,2e-05,0.88729]
[1778017575084,47.22,81384.35,13.0,0.98758,2e-05,0.89487]
[1778017575944,47.22,81377.54,13.0,0.98742,2e-05,0.90526]
[1778017576951,47.22,81376.27,13.0,0.98738,2e-05,0.9072]
[1778017578965,47.22,81374.34,13.0,0.98734,2e-05,0.91017]
[1778017580980,47.22,81379.69,13.0,0.98747,2e-05,0.90197]
[1778017581987,47.22,81382.94,13.0,0.98755,2e-05,0.89701]
[1778017582993,47.22,81395.45,13.0,0.98785,2e-05,0.87815]
[1778017584001,47.22,81404.98,13.0,0.98808,2e-05,0.864]
[1778017585008,47.22,81407.39,13.0,0.98814,2e-05,0.86045]
[1778017586014,47.22,81405.66,13.0,0.9881,2e-05,0.86299]
[1778017587022,47.22,81403.13,13.0,0.98804,2e-05,0.86673]
[1778017588029,47.22,81402.53,13.0,0.98802,2e-05,0.86762]
[1778017589036,47.22,81401.37,13.0,0.98799,2e-05,0.86933]
[1778017590043,47.22,81399.2,13.0,0.98794,2e-05,0.87256]
[1778017591050,47.22,81398.05,13.0,0.98797,2e-05,0.86997]
[1778017592058,47.22,81397.34,13.0,0.98796,2e-05,0.87102]
[1778017593066,47.22,81404.56,13.0,0.98813,2e-05,0.86035]
[1778017594073,47.22,81409.54,13.0,0.98824,2e-05,0.85304]
[1778017595080,47.22,81412.26,13.0,0.98831,2e-05,0.84908]
[1778017596087,47.22,81413.68,13.0,0.98834,2e-05,0.84701]
[1778017598101,47.22,81413.05,13.0,0.98833,2e-05,0.84793]
[1778017601056,47.22,81412.9,13.0,0.98832,2e-05,0.84815]
[1778017604143,47.22,81412.47,13.0,0.98831,2e-05,0.84877]
[1778017604996,47.22,81412.47,13.0,0.98831,2e-05,0.84877]
[1778017606157,47.22,81410.44,13.0,0.98826,2e-05,0.85173]
[1778017607164,47.22,81405.17,13.0,0.98814,2e-05,0.85945]
[1778017610185,47.22,81404.17,13.0,0.98812,2e-05,0.86092]
[1778017613205,47.22,81402.4,13.0,0.98808,2e-05,0.86353]
[1778017614213,47.22,81401.75,13.0,0.98806,2e-05,0.86449]
[1778017615220,47.22,81400.31,13.0,0.98803,2e-05,0.86662]
[1778017620255,47.22,81400.66,13.0,0.98803,2e-05,0.8661]
[1778017621262,47.22,81400.16,13.0,0.98802,2e-05,0.86684]
[1778017624283,47.22,81399.34,13.0,0.988,2e-05,0.86806]
[1778017629317,47.22,81399.18,13.0,0.988,2e-05,0.86829]
[1778017634514,47.22,81399.01,13.0,0.988,2e-05,0.86854]
[1778017634588,47.22,81399.01,13.0,0.988,2e-05,0.86854]
[1778017635518,47.22,81399.01,13.0,0.988,2e-05,0.86854]
[1778017635640,47.22,81399.01,13.0,0.988,2e-05,0.86854]
[1778017635719,47.22,81399.11,13.0,0.988,2e-05,0.8684]
[1778017639388,47.22,81398.47,13.0,0.98798,2e-05,0.86935]
[1778017641402,47.22,81397.36,13.0,0.98796,2e-05,0.87099]
[1778017643416,47.22,81399.95,13.0,0.98802,2e-05,0.86715]
[1778017644423,47.22,81402.5,13.0,0.98808,2e-05,0.86338]
[1778017645430,47.22,81403.14,13.0,0.98809,2e-05,0.86244]
[1778017647445,47.22,81403.63,13.0,0.9881,2e-05,0.86172]
[1778017651212,47.22,81403.79,13.0,0.98811,2e-05,0.86148]
[1778017651251,47.22,81403.79,13.0,0.98817,2e-05,0.85722]
[1778017651473,47.22,81413.13,13.0,0.98838,2e-05,0.84359]
[1778017653174,47.22,81422.08,13.0,0.98859,2e-05,0.8307]
[1778017653493,47.22,81430.13,13.0,0.98877,2e-05,0.81925]
[1778017654498,47.22,81437.26,13.0,0.98893,2e-05,0.80921]
[1778017659532,47.22,81437.26,13.0,0.98893,2e-05,0.80921]
[1778017663561,47.22,81432.66,13.0,0.98883,2e-05,0.81567]
[1778017664827,47.22,81427.3,13.0,0.98871,2e-05,0.82326]
[1778017666581,47.22,81425.05,13.0,0.98866,2e-05,0.82646]
[1778017667589,47.22,81424.52,13.0,0.98864,2e-05,0.82722]
[1778017668596,47.22,81424.0,13.0,0.98863,2e-05,0.82796]
[1778017670610,47.22,81428.01,13.0,0.98872,2e-05,0.82225]
[1778017671617,47.22,81432.89,13.0,0.98883,2e-05,0.81535]
[1778017672624,47.22,81438.23,13.0,0.98895,2e-05,0.80785]
[1778017673631,47.22,81440.0,13.0,0.98899,2e-05,0.80537]
[1778017675645,47.22,81441.98,13.0,0.98903,2e-05,0.80261]
[1778017676652,47.22,81441.06,13.0,0.98901,2e-05,0.8039]
[1778017677659,47.22,81433.27,13.0,0.98884,2e-05,0.81481]
[1778017678666,47.22,81429.48,13.0,0.98876,2e-05,0.82017]
[1778017679673,47.22,81428.7,13.0,0.98874,2e-05,0.82127]
[1778017680680,47.22,81429.27,13.0,0.98875,2e-05,0.82046]
[1778017681687,47.22,81430.45,13.0,0.98878,2e-05,0.81879]
[1778017686723,47.22,81430.62,13.0,0.98878,2e-05,0.81855]
[1778017687729,47.22,81438.84,13.0,0.98897,2e-05,0.80699]
[1778017688737,47.22,81442.04,13.0,0.98904,2e-05,0.80253]
[1778017690751,47.22,81439.08,13.0,0.98897,2e-05,0.80666]
[1778017691757,47.22,81434.26,13.0,0.98886,2e-05,0.81342]
[1778017692765,47.22,81428.26,13.0,0.98873,2e-05,0.8219]
[1778017693771,47.22,81428.0,13.0,0.98872,2e-05,0.82226]
[1778017698807,47.22,81427.96,13.0,0.98872,2e-05,0.82232]
[1778017699814,47.22,81426.62,13.0,0.98869,2e-05,0.82423]
[1778017700821,47.22,81424.96,13.0,0.98865,2e-05,0.82659]
[1778017701828,47.22,81424.03,13.0,0.98863,2e-05,0.82792]
[1778017706863,47.22,81423.1,13.0,0.98861,2e-05,0.82924]
[1778017709883,47.22,81421.8,13.0,0.98858,2e-05,0.8311]
[1778017715926,47.22,81421.66,13.0,0.98863,2e-05,0.82714]
[1778017716933,47.22,81414.2,13.0,0.98846,2e-05,0.83784]
[1778017717939,47.22,81409.69,13.0,0.98836,2e-05,0.84436]
[1778017718947,47.22,81408.28,13.0,0.98833,2e-05,0.84641]
[1778017719954,47.22,81401.73,13.0,0.98817,2e-05,0.85598]
[1778017721031,47.22,81401.73,13.0,0.98817,2e-05,0.85598]
[1778017721131,47.22,81400.73,13.0,0.98815,2e-05,0.85745]
[1778017721967,47.22,81398.7,13.0,0.9881,2e-05,0.86044]
[1778017722975,47.22,81401.98,13.0,0.98818,2e-05,0.85561]
[1778017723982,47.22,81406.51,13.0,0.98829,2e-05,0.84899]
[1778017724572,47.22,81406.51,13.0,0.98829,2e-05,0.84899]
[1778017724989,47.22,81408.15,13.0,0.98832,2e-05,0.8466]
[1778017725996,47.22,81409.34,13.0,0.98835,2e-05,0.84487]
[1778017727003,47.22,81411.76,13.0,0.98841,2e-05,0.84136]
[1778017728012,47.22,81412.94,13.0,0.98843,2e-05,0.83966]
[1778017730025,47.22,81417.61,13.0,0.98854,2e-05,0.83293]
[1778017731032,47.22,81420.04,13.0,0.9886,2e-05,0.82945]
[1778017733046,47.22,81418.97,13.0,0.98857,2e-05,0.83098]
[1778017734052,47.22,81416.64,13.0,0.98852,2e-05,0.83433]
[1778017739089,47.22,81414.41,13.0,0.98847,2e-05,0.83754]
[1778017740094,47.22,81413.67,13.0,0.98845,2e-05,0.8386]
[1778017742109,47.22,81413.08,13.0,0.98844,2e-05,0.83945]
[1778017744123,47.22,81409.35,13.0,0.98835,2e-05,0.84486]
[1778017745130,47.22,81415.1,13.0,0.98848,2e-05,0.83654]
[1778017746018,47.22,81415.1,13.0,0.98848,2e-05,0.83654]
[1778017746137,47.22,81417.5,13.0,0.98854,2e-05,0.83309]
[1778017749158,47.22,81418.02,13.0,0.98855,2e-05,0.83234]
[1778017751170,47.22,81418.2,13.0,0.98856,2e-05,0.83209]
[1778017752180,47.22,81416.46,13.0,0.98852,2e-05,0.83458]
[1778017753187,47.22,81413.07,13.0,0.98844,2e-05,0.83947]
[1778017755200,47.22,81411.77,13.0,0.98841,2e-05,0.84135]
[1778017756211,47.22,81410.12,13.0,0.98837,2e-05,0.84374]
[1778017760239,47.22,81409.41,13.0,0.98835,2e-05,0.84477]
[1778017761246,47.22,81409.98,13.0,0.98837,2e-05,0.84394]
[1778017764268,47.22,81411.49,13.0,0.9884,2e-05,0.84175]
[1778017765275,47.22,81414.0,13.0,0.98846,2e-05,0.83813]
[1778017766030,47.22,81414.0,13.0,0.98846,2e-05,0.83813]
[1778017766282,47.22,81418.21,13.0,0.98856,2e-05,0.83207]
[1778017769294,47.22,81418.28,13.0,0.98856,2e-05,0.83197]
[1778017770310,47.22,81421.43,13.0,0.98863,2e-05,0.82746]
[1778017771317,47.22,81422.29,13.0,0.9887,2e-05,0.82208]
[1778017772323,47.22,81421.26,13.0,0.98868,2e-05,0.82354]
[1778017774338,47.22,81420.4,13.0,0.98866,2e-05,0.82477]
[1778017777358,47.22,81421.21,13.0,0.98868,2e-05,0.82362]
[1778017778366,47.22,81422.57,13.0,0.98871,2e-05,0.82168]
[1778017783401,47.22,81422.21,13.0,0.9887,2e-05,0.82219]
[1778017788435,47.22,81422.43,13.0,0.98871,2e-05,0.82188]
[1778017793471,47.22,81422.29,13.0,0.9887,2e-05,0.82208]
[1778017797500,47.22,81422.84,13.0,0.98872,2e-05,0.8213]
[1778017799514,47.22,81425.37,13.0,0.98877,2e-05,0.81771]
[1778017800521,47.22,81427.03,13.0,0.98881,2e-05,0.81537]
[1778017804548,47.22,81427.91,13.0,0.98883,2e-05,0.81412]
[1778017807570,47.22,81429.62,13.0,0.98887,2e-05,0.81172]
[1778017808577,47.22,81434.96,13.0,0.98899,2e-05,0.80423]
[1778017811011,47.22,81435.32,13.0,0.989,2e-05,0.80373]
[1778017811598,47.22,81438.83,13.0,0.98907,2e-05,0.79885]
[1778017812609,47.22,81440.0,13.0,0.9891,2e-05,0.79722]
[1778017813616,47.22,81441.78,13.0,0.98914,2e-05,0.79476]
[1778017815158,47.22,81441.78,13.0,0.98914,2e-05,0.79476]
[1778017815247,47.22,81448.1,13.0,0.98927,2e-05,0.78606]
[1778017815630,47.22,81449.82,13.0,0.98931,2e-05,0.7837]
[1778017818651,47.22,81440.81,13.0,0.98912,2e-05,0.7961]
[1778017819657,47.22,81436.5,13.0,0.98902,2e-05,0.80209]
[1778017820665,47.22,81435.45,13.0,0.989,2e-05,0.80355]
[1778017821672,47.22,81432.26,13.0,0.98893,2e-05,0.80801]
[1778017823685,47.22,81431.59,13.0,0.98891,2e-05,0.80895]
[1778017825700,47.22,81430.52,13.0,0.98889,2e-05,0.81045]
[1778017827714,47.22,81429.2,13.0,0.98886,2e-05,0.81231]
[1778017830734,47.22,81430.52,13.0,0.98889,2e-05,0.81045]
[1778017831742,47.22,81430.0,13.0,0.98893,2e-05,0.80707]
[1778017836777,47.22,81429.37,13.0,0.98892,2e-05,0.80795]
[1778017837784,47.22,81428.58,13.0,0.9889,2e-05,0.80906]
[1778017838791,47.22,81427.24,13.0,0.98887,2e-05,0.81094]
[1778017839798,47.22,81429.1,13.0,0.98891,2e-05,0.80833]
[1778017840805,47.22,81429.88,13.0,0.98893,2e-05,0.80724]
[1778017841813,47.22,81430.45,13.0,0.98894,2e-05,0.80644]
[1778017844834,47.22,81429.39,13.0,0.98892,2e-05,0.80793]
[1778017846032,47.22,81429.39,13.0,0.98892,2e-05,0.80793]
[1778017846853,47.22,81430.24,13.0,0.98894,2e-05,0.80673]
[1778017847855,47.22,81430.79,13.0,0.98895,2e-05,0.80596]
[1778017849321,47.22,81430.79,13.0,0.98895,2e-05,0.80596]
[1778017849408,47.22,81437.56,13.0,0.9891,2e-05,0.79654]
[1778017849869,47.22,81440.47,13.0,0.98916,2e-05,0.79251]
[1778017850877,47.22,81436.59,13.0,0.98908,2e-05,0.79788]
[1778017851883,47.22,81430.37,13.0,0.98894,2e-05,0.80655]
[1778017853897,47.22,81428.99,13.0,0.98891,2e-05,0.80849]
[1778017855911,47.22,81426.46,13.0,0.98885,2e-05,0.81204]
[1778017860946,47.22,81426.2,13.0,0.98885,2e-05,0.81241]
[1778017861953,47.22,81431.02,13.0,0.98895,2e-05,0.80564]
[1778017862960,47.22,81436.97,13.0,0.98909,2e-05,0.79735]
[1778017863967,47.22,81439.78,13.0,0.98915,2e-05,0.79346]
[1778017864974,47.22,81441.9,13.0,0.98919,2e-05,0.79054]
[1778017866022,47.22,81441.9,13.0,0.98919,2e-05,0.79054]
[1778017866033,47.22,81443.76,13.0,0.98923,2e-05,0.78798]
[1778017866988,47.22,81451.35,13.0,0.9894,2e-05,0.77761]
[1778017867994,47.22,81451.93,13.0,0.98941,2e-05,0.77682]
[1778017869421,47.22,81451.93,13.0,0.98941,2e-05,0.77682]
[1778017872023,47.22,81453.15,13.0,0.98944,2e-05,0.77516]
[1778017879072,47.22,81453.56,13.0,0.98944,2e-05,0.77461]
[1778017885356,47.22,81453.66,13.0,0.98945,2e-05,0.77447]
[1778017885450,47.22,81453.66,13.0,0.98945,2e-05,0.77447]
[1778017886527,47.22,81453.66,13.0,0.98945,2e-05,0.77447]
[1778017886532,47.22,81457.28,13.0,0.98952,2e-05,0.76958]
[1778017886578,47.22,81457.28,13.0,0.98952,2e-05,0.76958]
[1778017886720,47.22,81457.28,13.0,0.98952,2e-05,0.76958]
[1778017887128,47.22,81460.6,13.0,0.98959,2e-05,0.76512]
[1778017889141,47.22,81457.24,13.0,0.98952,2e-05,0.76963]
[1778017890149,47.22,81454.31,13.0,0.98946,2e-05,0.77359]
[1778017891155,47.22,81453.5,13.0,0.9895,2e-05,0.7707]
[1778017892163,47.22,81452.67,13.0,0.98948,2e-05,0.77182]
[1778017894177,47.22,81451.74,13.0,0.98946,2e-05,0.77308]
[1778017895184,47.22,81448.45,13.0,0.98939,2e-05,0.77754]
[1778017896192,47.22,81447.32,13.0,0.98936,2e-05,0.77908]
[1778017901226,47.22,81447.33,13.0,0.98936,2e-05,0.77907]
[1778017904247,47.22,81448.15,13.0,0.98938,2e-05,0.77795]
[1778017905255,47.22,81449.53,13.0,0.98941,2e-05,0.77607]
[1778017906261,47.22,81451.08,13.0,0.98944,2e-05,0.77397]
[1778017909283,47.22,81454.61,13.0,0.98952,2e-05,0.7692]
[1778017910290,47.22,81456.79,13.0,0.98957,2e-05,0.76627]
[1778017913313,47.22,81464.13,13.0,0.98972,2e-05,0.75645]
[1778017914320,47.22,81466.53,13.0,0.98977,2e-05,0.75327]
[1778017915327,47.22,81472.0,13.0,0.98988,2e-05,0.74605]
[1778017916334,47.22,81469.75,13.0,0.98984,2e-05,0.74901]
[1778017917341,47.22,81469.2,13.0,0.98983,2e-05,0.74974]
[1778017919354,47.22,81470.66,13.0,0.98986,2e-05,0.74781]
[1778017921369,47.22,81469.55,13.0,0.98983,2e-05,0.74927]
[1778017925397,47.22,81468.97,13.0,0.98982,2e-05,0.75004]
[1778017926404,47.22,81467.66,13.0,0.98979,2e-05,0.75177]
[1778017928418,47.22,81469.59,13.0,0.98983,2e-05,0.74922]
[1778017930432,47.22,81470.12,13.0,0.98984,2e-05,0.74852]
[1778017933452,47.22,81471.28,13.0,0.98987,2e-05,0.74699]
[1778017934459,47.22,81471.9,13.0,0.98988,2e-05,0.74618]
[1778017936473,47.22,81474.97,13.0,0.98994,2e-05,0.74215]
[1778017939494,47.22,81475.86,13.0,0.98996,2e-05,0.74099]
[1778017940501,47.22,81478.7,13.0,0.99002,2e-05,0.73728]
[1778017942516,47.22,81479.93,13.0,0.99005,2e-05,0.73568]
[1778017943522,47.22,81481.46,13.0,0.99008,2e-05,0.73369]
[1778017944530,47.22,81481.91,13.0,0.99009,2e-05,0.73311]
[1778017949565,47.22,81481.85,13.0,0.99008,2e-05,0.73319]
[1778017950572,47.22,81481.13,13.0,0.99007,2e-05,0.73412]
[1778017951579,47.22,81477.92,13.0,0.99005,2e-05,0.73443]
[1778017952585,47.22,81477.01,13.0,0.99004,2e-05,0.73561]
[1778017956614,47.22,81477.51,13.0,0.99005,2e-05,0.73496]
[1778017961169,47.22,81471.85,13.0,0.98993,2e-05,0.74235]
[1778017961708,47.22,81471.85,13.0,0.98993,2e-05,0.74235]
[1778017961770,47.22,81465.3,13.0,0.9898,2e-05,0.75097]
[1778017962657,47.22,81462.85,13.0,0.98975,2e-05,0.75422]
[1778017963664,47.22,81464.64,13.0,0.98978,2e-05,0.75185]
[1778017964670,47.22,81461.71,13.0,0.98972,2e-05,0.75574]
[1778017966685,47.22,81458.16,13.0,0.98965,2e-05,0.76047]
[1778017970713,47.22,81461.52,13.0,0.98972,2e-05,0.75599]
[1778017971720,47.22,81467.56,13.0,0.98984,2e-05,0.74799]
[1778017972727,47.22,81471.19,13.0,0.98992,2e-05,0.74321]
[1778017973734,47.22,81472.17,13.0,0.98994,2e-05,0.74193]
[1778017976755,47.22,81472.95,13.0,0.98995,2e-05,0.74091]
[1778017977762,47.22,81473.59,13.0,0.98997,2e-05,0.74007]
[1778017979775,47.22,81474.54,13.0,0.98999,2e-05,0.73883]
[1778017981790,47.22,81475.8,13.0,0.99001,2e-05,0.73719]
[1778017982797,47.22,81476.78,13.0,0.99003,2e-05,0.73591]
[1778017983803,47.22,81467.56,13.0,0.98984,2e-05,0.74799]
[1778017984811,47.22,81464.59,13.0,0.98978,2e-05,0.75191]
[1778017985818,47.22,81463.66,13.0,0.98976,2e-05,0.75315]
[1778017986825,47.22,81462.69,13.0,0.98974,2e-05,0.75443]
[1778017987832,47.22,81460.16,13.0,0.98969,2e-05,0.7578]
[1778017988839,47.22,81460.71,13.0,0.9897,2e-05,0.75707]
[1778017992867,47.22,81459.8,13.0,0.98968,2e-05,0.75828]
[1778017993873,47.22,81456.83,13.0,0.98962,2e-05,0.76225]
[1778017994881,47.22,81454.55,13.0,0.98957,2e-05,0.76531]
[1778017995888,47.22,81453.44,13.0,0.98955,2e-05,0.7668]
[1778018000923,47.22,81454.83,13.0,0.98958,2e-05,0.76493]
[1778018002937,47.22,81456.47,13.0,0.98961,2e-05,0.76273]
[1778018004951,47.22,81457.48,13.0,0.98963,2e-05,0.76138]
[1778018006965,47.22,81458.11,13.0,0.98965,2e-05,0.76053]
[1778018012000,47.22,81458.46,13.0,0.98971,2e-05,0.75612]
[1778018013007,47.22,81465.01,13.0,0.98984,2e-05,0.74744]
[1778018014014,47.22,81473.17,13.0,0.99001,2e-05,0.73674]
[1778018015022,47.22,81474.12,13.0,0.99003,2e-05,0.7355]
[1778018016028,47.22,81475.31,13.0,0.99005,2e-05,0.73396]
[1778018019048,47.22,81475.8,13.0,0.99006,2e-05,0.73332]
[1778018020055,47.22,81477.68,13.0,0.9901,2e-05,0.73088]
[1778018022071,47.22,81480.57,13.0,0.99016,2e-05,0.72715]
[1778018025091,47.22,81480.09,13.0,0.99015,2e-05,0.72777]
[1778018031134,47.22,81480.43,13.0,0.99016,2e-05,0.72733]
[1778018032140,47.22,81487.58,13.0,0.9903,2e-05,0.71816]
[1778018033147,47.22,81491.94,13.0,0.99039,2e-05,0.71261]
[1778018034154,47.22,81491.38,13.0,0.99037,2e-05,0.71332]
[1778018035456,47.22,81491.38,13.0,0.99037,2e-05,0.71332]
[1778018037174,47.22,81492.42,13.0,0.99039,2e-05,0.712]
[1778018038182,47.22,81492.91,13.0,0.9904,2e-05,0.71138]
[1778018040196,47.22,81493.74,13.0,0.99042,2e-05,0.71033]
[1778018041203,47.22,81494.83,13.0,0.99044,2e-05,0.70895]
[1778018042210,47.22,81488.79,13.0,0.99032,2e-05,0.71661]
[1778018043216,47.22,81486.14,13.0,0.99027,2e-05,0.72]
[1778018044224,47.22,81482.74,13.0,0.9902,2e-05,0.72436]
[1778018046238,47.22,81482.26,13.0,0.99019,2e-05,0.72497]
[1778018048251,47.22,81487.15,13.0,0.99029,2e-05,0.71871]
[1778018049259,47.22,81492.87,13.0,0.9904,2e-05,0.71143]
[1778018050266,47.22,81496.78,13.0,0.99048,2e-05,0.70649]
[1778018051249,47.22,81496.78,13.0,0.99048,2e-05,0.70649]
[1778018051272,47.22,81497.46,13.0,0.99049,2e-05,0.70564]
[1778018052280,47.22,81502.28,13.0,0.99059,2e-05,0.6996]
[1778018053287,47.22,81503.07,13.0,0.9906,2e-05,0.69861]
[1778018057315,47.22,81501.38,13.0,0.99057,2e-05,0.70072]
[1778018058321,47.22,81500.73,13.0,0.99056,2e-05,0.70154]
[1778018059328,47.22,81499.88,13.0,0.99054,2e-05,0.7026]
[1778018062351,47.22,81498.94,13.0,0.99052,2e-05,0.70378]
[1778018065372,47.22,81496.45,13.0,0.99047,2e-05,0.70691]
[1778018066379,47.22,81495.68,13.0,0.99046,2e-05,0.70788]
[1778018067386,47.22,81494.59,13.0,0.99044,2e-05,0.70926]
[1778018071413,47.22,81493.72,13.0,0.99047,2e-05,0.70658]
[1778018072421,47.22,81488.61,13.0,0.99037,2e-05,0.71304]
[1778018073430,47.22,81487.78,13.0,0.99035,2e-05,0.7141]
[1778018076451,47.22,81486.98,13.0,0.99034,2e-05,0.71512]
[1778018081486,47.22,81486.16,13.0,0.99032,2e-05,0.71616]
[1778018082493,47.22,81487.76,13.0,0.99035,2e-05,0.71412]
[1778018083499,47.22,81486.42,13.0,0.99033,2e-05,0.71583]
[1778018086521,47.22,81488.23,13.0,0.99036,2e-05,0.71353]
[1778018087528,47.22,81487.59,13.0,0.99035,2e-05,0.71434]
[1778018089541,47.22,81489.17,13.0,0.99038,2e-05,0.71233]
[1778018090555,47.22,81487.81,13.0,0.99035,2e-05,0.71406]
[1778018095589,47.22,81487.26,13.0,0.99034,2e-05,0.71476]
[1778018096596,47.22,81488.55,13.0,0.99037,2e-05,0.71312]
[1778018097602,47.22,81486.86,13.0,0.99033,2e-05,0.71527]
[1778018101631,47.22,81487.62,13.0,0.99035,2e-05,0.7143]
[1778018102638,47.22,81488.89,13.0,0.99037,2e-05,0.71269]
[1778018105659,47.22,81488.19,13.0,0.99036,2e-05,0.71358]
[1778018108680,47.22,81483.59,13.0,0.99027,2e-05,0.71944]
[1778018109687,47.22,81479.89,13.0,0.9902,2e-05,0.72419]
[1778018111701,47.22,81477.94,13.0,0.99016,2e-05,0.7267]
[1778018113715,47.22,81476.59,13.0,0.99013,2e-05,0.72844]
[1778018118749,47.22,81476.35,13.0,0.99012,2e-05,0.72875]
[1778018126806,47.22,81475.61,13.0,0.99011,2e-05,0.72971]
[1778018127813,47.22,81474.71,13.0,0.99009,2e-05,0.73087]
[1778018129826,47.22,81477.08,13.0,0.99014,2e-05,0.72781]
[1778018131841,47.22,81480.0,13.0,0.99025,2e-05,0.72021]
[1778018133855,47.22,81479.07,13.0,0.99023,2e-05,0.72141]
[1778018134866,47.22,81485.04,13.0,0.99035,2e-05,0.71378]
[1778018135873,47.22,81494.4,13.0,0.99053,2e-05,0.70196]
[1778018136880,47.22,81494.51,13.0,0.99053,2e-05,0.70182]
[1778018138894,47.22,81496.33,13.0,0.99057,2e-05,0.69954]
[1778018139901,47.22,81495.28,13.0,0.99055,2e-05,0.70086]
[1778018144936,47.22,81494.94,13.0,0.99054,2e-05,0.70128]
[1778018149971,47.22,81495.6,13.0,0.99056,2e-05,0.70046]
[1778018157021,47.22,81495.6,13.0,0.99056,2e-05,0.70046]
[1778018158027,47.22,81497.16,13.0,0.99059,2e-05,0.69851]
[1778018159371,47.22,81497.16,13.0,0.99059,2e-05,0.69851]
[1778018159564,47.22,81497.16,13.0,0.99059,2e-05,0.69851]
[1778018160677,47.22,81501.04,13.0,0.99066,2e-05,0.69367]
[1778018161049,47.22,81503.53,13.0,0.99071,2e-05,0.69059]
[1778018163063,47.22,81501.64,13.0,0.99067,2e-05,0.69293]
[1778018164070,47.22,81495.17,13.0,0.99055,2e-05,0.70099]
[1778018165639,47.22,81490.61,13.0,0.99046,2e-05,0.70673]
[1778018166231,47.22,81488.47,13.0,0.99042,2e-05,0.70943]
[1778018167091,47.22,81485.58,13.0,0.99036,2e-05,0.71309]
[1778018170112,47.22,81484.16,13.0,0.99033,2e-05,0.7149]
[1778018171091,47.22,81484.16,13.0,0.99033,2e-05,0.7149]
[1778018174140,47.22,81483.42,13.0,0.99032,2e-05,0.71584]
[1778018175146,47.22,81480.99,13.0,0.99027,2e-05,0.71895]
[1778018176458,47.22,81480.99,13.0,0.99027,2e-05,0.71895]
[1778018177161,47.22,81480.12,13.0,0.99025,2e-05,0.72006]
[1778018181136,47.22,81479.74,13.0,0.99024,2e-05,0.72055]
[1778018183203,47.22,81478.43,13.0,0.99022,2e-05,0.72223]
[1778018185216,47.22,81477.74,13.0,0.9902,2e-05,0.72311]
[1778018188238,47.22,81478.55,13.0,0.99022,2e-05,0.72207]
[1778018189787,47.22,81478.55,13.0,0.99022,2e-05,0.72207]
[1778018189845,47.22,81476.4,13.0,0.99018,2e-05,0.72484]
[1778018190252,47.22,81475.03,13.0,0.99015,2e-05,0.7266]
[1778018191258,47.22,81473.51,13.0,0.99017,2e-05,0.72471]
[1778018192266,47.22,81472.28,13.0,0.99014,2e-05,0.7263]
[1778018193273,47.22,81471.14,13.0,0.99012,2e-05,0.72777]
[1778018194283,47.22,81469.49,13.0,0.99009,2e-05,0.72991]
[1778018195286,47.22,81466.51,13.0,0.99003,2e-05,0.73378]
[1778018196370,47.22,81465.17,13.0,0.99,2e-05,0.73553]
[1778018197277,47.22,81465.17,13.0,0.99,2e-05,0.73553]
[1778018197301,47.22,81462.53,13.0,0.98994,2e-05,0.73898]
[1778018198674,47.22,81462.53,13.0,0.98994,2e-05,0.73898]
[1778018200322,47.22,81461.02,13.0,0.98991,2e-05,0.74095]
[1778018205442,47.22,81460.61,13.0,0.9899,2e-05,0.74149]
[1778018207371,47.22,81461.2,13.0,0.98992,2e-05,0.74072]
[1778018208378,47.22,81461.8,13.0,0.98993,2e-05,0.73993]
[1778018211399,47.22,81461.26,13.0,0.98992,2e-05,0.74064]
[1778018216453,47.22,81461.33,13.0,0.98992,2e-05,0.74055]
[1778018221488,47.22,81460.06,13.0,0.98989,2e-05,0.74222]
[1778018224509,47.22,81462.32,13.0,0.98994,2e-05,0.73925]
[1778018230551,47.22,81462.32,13.0,0.98994,2e-05,0.73925]
[1778018232565,47.22,81462.92,13.0,0.98995,2e-05,0.73847]
[1778018234578,47.22,81463.45,13.0,0.98996,2e-05,0.73777]
[1778018235585,47.22,81467.3,13.0,0.99004,2e-05,0.73275]
[1778018236593,47.22,81474.27,13.0,0.99018,2e-05,0.72374]
[1778018237600,47.22,81473.48,13.0,0.99017,2e-05,0.72475]
[1778018240621,47.22,81470.89,13.0,0.99011,2e-05,0.7281]
[1778018244649,47.22,81472.12,13.0,0.99014,2e-05,0.72651]
[1778018246277,47.22,81471.91,13.0,0.99014,2e-05,0.72678]
[1778018249559,47.22,81471.37,13.0,0.99012,2e-05,0.72748]
[1778018256075,47.22,81471.44,13.0,0.99013,2e-05,0.72739]
[1778018261767,47.22,81471.44,13.0,0.99018,2e-05,0.72353]
[1778018267810,47.22,81470.96,13.0,0.99017,2e-05,0.72415]
[1778018269823,47.22,81473.22,13.0,0.99021,2e-05,0.72124]
[1778018272845,47.22,81473.73,13.0,0.99022,2e-05,0.72059]
[1778018273852,47.22,81473.15,13.0,0.99021,2e-05,0.72133]
[1778018274086,47.22,81473.15,13.0,0.99021,2e-05,0.72133]
[1778018274858,47.22,81470.79,13.0,0.99016,2e-05,0.72437]
[1778018280900,47.22,81470.69,13.0,0.99016,2e-05,0.7245]
[1778018284929,47.22,81467.99,13.0,0.99011,2e-05,0.72799]
[1778018285936,47.22,81465.01,13.0,0.99005,2e-05,0.73185]
[1778018286944,47.22,81464.5,13.0,0.99004,2e-05,0.73251]
[1778018287951,47.22,81463.26,13.0,0.99001,2e-05,0.73413]
[1778018288958,47.22,81461.38,13.0,0.98997,2e-05,0.73658]
[1778018289965,47.22,81460.03,13.0,0.98994,2e-05,0.73835]
[1778018290973,47.22,81459.11,13.0,0.98993,2e-05,0.73955]
[1778018296008,47.22,81459.01,13.0,0.98992,2e-05,0.73968]
[1778018297014,47.22,81461.04,13.0,0.98996,2e-05,0.73703]
[1778018299027,47.22,81459.01,13.0,0.98992,2e-05,0.73968]
[1778018304062,47.22,81456.72,13.0,0.98988,2e-05,0.74269]
[1778018309100,47.22,81455.89,13.0,0.98986,2e-05,0.74378]
[1778018313128,47.22,81455.6,13.0,0.9899,2e-05,0.74025]
[1778018316151,47.22,81452.99,13.0,0.98985,2e-05,0.74368]
[1778018317157,47.22,81452.18,13.0,0.98983,2e-05,0.74475]
[1778018321196,47.22,81451.65,13.0,0.98982,2e-05,0.74545]
[1778018323200,47.22,81448.58,13.0,0.98976,2e-05,0.74951]
[1778018324207,47.22,81447.33,13.0,0.98973,2e-05,0.75117]
[1778018325214,47.22,81446.21,13.0,0.98971,2e-05,0.75266]
[1778018327228,47.22,81444.83,13.0,0.98968,2e-05,0.7545]
[1778018330249,47.22,81440.1,13.0,0.98958,2e-05,0.76083]
[1778018331256,47.22,81435.81,13.0,0.98949,2e-05,0.76661]
[1778018332263,47.22,81434.94,13.0,0.98947,2e-05,0.76778]
[1778018333270,47.22,81434.04,13.0,0.98945,2e-05,0.769]
[1778018336291,47.22,81433.42,13.0,0.98944,2e-05,0.76984]
[1778018341303,47.22,81433.14,13.0,0.98943,2e-05,0.77022]
[1778018341325,47.22,81438.82,13.0,0.98955,2e-05,0.76255]
[1778018342333,47.22,81441.37,13.0,0.98961,2e-05,0.75912]
[1778018346361,47.22,81442.35,13.0,0.98963,2e-05,0.75781]
[1778018347325,47.22,81442.35,13.0,0.98963,2e-05,0.75781]
[1778018347367,47.22,81441.61,13.0,0.98961,2e-05,0.7588]
[1778018352403,47.22,81441.73,13.0,0.98961,2e-05,0.75864]
[1778018355424,47.22,81444.11,13.0,0.98966,2e-05,0.75546]
[1778018357438,47.22,81441.87,13.0,0.98962,2e-05,0.75845]
[1778018359452,47.22,81441.24,13.0,0.9896,2e-05,0.7593]
[1778018361172,47.22,81441.24,13.0,0.9896,2e-05,0.7593]
[1778018365498,47.22,81441.2,13.0,0.9896,2e-05,0.75935]
[1778018366047,47.22,81441.2,13.0,0.9896,2e-05,0.75935]
[1778018371643,47.22,81441.19,13.0,0.9896,2e-05,0.75936]
[1778018371745,47.22,81433.83,13.0,0.9895,2e-05,0.76527]
[1778018374558,47.22,81432.66,13.0,0.98947,2e-05,0.76685]
[1778018376170,47.22,81432.7,13.0,0.98947,2e-05,0.7668]
[1778018382614,47.22,81432.7,13.0,0.98947,2e-05,0.7668]
[1778018383657,47.22,81432.7,13.0,0.98947,2e-05,0.7668]
[1778018387650,47.22,81430.35,13.0,0.98942,2e-05,0.76998]
[1778018388135,47.22,81430.35,13.0,0.98942,2e-05,0.76998]
[1778018388309,47.22,81430.35,13.0,0.98942,2e-05,0.76998]
[1778018388657,47.22,81420.39,13.0,0.98921,2e-05,0.78359]
[1778018389165,47.22,81420.39,13.0,0.98921,2e-05,0.78359]
[1778018389685,47.22,81420.39,13.0,0.98921,2e-05,0.78359]
[1778018389781,47.22,81420.39,13.0,0.98921,2e-05,0.78359]
[1778018389882,47.22,81407.2,13.0,0.98891,2e-05,0.80192]
[1778018390202,47.22,81407.2,13.0,0.98891,2e-05,0.80192]
[1778018390671,47.22,81407.41,13.0,0.98892,2e-05,0.80162]
[1778018392685,47.22,81406.87,13.0,0.98891,2e-05,0.80238]
[1778018394698,47.22,81404.17,13.0,0.98885,2e-05,0.80618]
[1778018395706,47.22,81405.15,13.0,0.98887,2e-05,0.8048]
[1778018396713,47.22,81409.35,13.0,0.98896,2e-05,0.79891]
[1778018398013,47.22,81410.85,13.0,0.989,2e-05,0.79681]
[1778018398727,47.22,81409.94,13.0,0.98898,2e-05,0.79808]
[1778018399733,47.22,81410.9,13.0,0.989,2e-05,0.79674]
[1778018400913,47.22,81410.9,13.0,0.989,2e-05,0.79674]
[1778018401962,47.22,81410.75,13.0,0.98899,2e-05,0.79695]
[1778018402057,47.22,81446.25,13.0,0.98976,2e-05,0.74865]
[1778018402770,47.22,81459.68,13.0,0.99004,2e-05,0.73101]
[1778018403775,47.22,81477.83,13.0,0.9904,2e-05,0.70772]
[1778018404510,47.22,81477.83,13.0,0.9904,2e-05,0.70772]
[1778018404695,47.22,81477.83,13.0,0.9904,2e-05,0.70772]
[1778018404783,47.22,81480.23,13.0,0.99045,2e-05,0.70469]
[1778018405790,47.22,81479.5,13.0,0.99044,2e-05,0.70561]
[1778018406797,47.22,81478.06,13.0,0.99041,2e-05,0.70743]
[1778018407804,47.22,81474.55,13.0,0.99034,2e-05,0.71188]
[1778018409818,47.22,81476.14,13.0,0.99037,2e-05,0.70986]
[1778018410825,47.22,81479.07,13.0,0.99043,2e-05,0.70615]
[1778018411832,47.22,81481.28,13.0,0.99047,2e-05,0.70336]
[1778018412840,47.22,81491.42,13.0,0.99067,2e-05,0.69068]
[1778018413861,47.22,81499.23,13.0,0.99082,2e-05,0.68104]
[1778018414853,47.22,81498.65,13.0,0.99081,2e-05,0.68176]
[1778018415861,47.22,81500.2,13.0,0.99084,2e-05,0.67985]
[1778018416868,47.22,81501.39,13.0,0.99086,2e-05,0.6784]
[1778018417874,47.22,81500.6,13.0,0.99085,2e-05,0.67936]
[1778018418882,47.22,81498.78,13.0,0.99081,2e-05,0.6816]
[1778018419889,47.22,81499.49,13.0,0.99082,2e-05,0.68073]
[1778018423917,47.22,81499.01,13.0,0.99082,2e-05,0.68131]
[1778018424924,47.22,81499.81,13.0,0.99083,2e-05,0.68033]
[1778018426938,47.22,81500.5,13.0,0.99084,2e-05,0.67949]
[1778018427945,47.22,81501.01,13.0,0.99085,2e-05,0.67886]
[1778018428951,47.22,81502.3,13.0,0.99088,2e-05,0.67729]
[1778018429959,47.22,81502.71,13.0,0.99089,2e-05,0.67679]
[1778018431156,47.22,81502.74,13.0,0.99089,2e-05,0.67675]
[1778018431973,47.22,81502.47,13.0,0.99093,2e-05,0.6734]
[1778018433126,47.22,81502.47,13.0,0.99093,2e-05,0.6734]
[1778018432979,47.22,81503.18,13.0,0.99094,2e-05,0.67253]
[1778018434892,47.22,81502.82,13.0,0.99094,2e-05,0.67297]
[1778018435083,47.22,81502.82,13.0,0.99094,2e-05,0.67297]
[1778018434994,47.22,81504.53,13.0,0.99097,2e-05,0.67089]
[1778018435221,47.22,81504.53,13.0,0.99097,2e-05,0.67089]
[1778018435359,47.22,81504.53,13.0,0.99097,2e-05,0.67089]
[1778018436040,47.22,81510.95,13.0,0.99109,2e-05,0.66315]
[1778018437007,47.22,81513.75,13.0,0.99114,2e-05,0.65979]
[1778018441036,47.22,81516.43,13.0,0.99119,2e-05,0.65659]
[1778018443049,47.22,81513.56,13.0,0.99114,2e-05,0.66002]
[1778018444057,47.22,81509.43,13.0,0.99106,2e-05,0.66497]
[1778018446071,47.22,81503.71,13.0,0.99095,2e-05,0.67189]
[1778018447078,47.22,81500.64,13.0,0.99089,2e-05,0.67562]
[1778018448085,47.22,81497.75,13.0,0.99084,2e-05,0.67916]
[1778018451106,47.22,81496.45,13.0,0.99081,2e-05,0.68075]
[1778018453120,47.22,81492.27,13.0,0.99073,2e-05,0.6859]
[1778018454126,47.22,81490.95,13.0,0.99071,2e-05,0.68753]
[1778018457547,47.22,81490.89,13.0,0.99071,2e-05,0.6876]
[1778018459162,47.22,81489.82,13.0,0.99069,2e-05,0.68893]
[1778018460169,47.22,81487.16,13.0,0.99064,2e-05,0.69223]
[1778018461176,47.22,81484.52,13.0,0.99059,2e-05,0.69552]
[1778018462183,47.22,81485.08,13.0,0.9906,2e-05,0.69482]
[1778018467217,47.22,81485.04,13.0,0.9906,2e-05,0.69487]
[1778018468225,47.22,81486.24,13.0,0.99062,2e-05,0.69338]
[1778018469293,47.22,81486.24,13.0,0.99062,2e-05,0.69338]
[1778018469734,47.22,81486.17,13.0,0.99062,2e-05,0.69346]
[1778018470544,47.22,81486.17,13.0,0.99062,2e-05,0.69346]
[1778018470558,47.22,81472.46,13.0,0.99035,2e-05,0.71072]
[1778018471246,47.22,81461.51,13.0,0.99013,2e-05,0.72476]
[1778018472494,47.22,81456.97,13.0,0.99004,2e-05,0.73065]
[1778018478295,47.22,81456.7,13.0,0.99003,2e-05,0.731]
[1778018481315,47.22,81458.79,13.0,0.99007,2e-05,0.72828]
[1778018482322,47.22,81454.65,13.0,0.98999,2e-05,0.73367]
[1778018483549,47.22,81454.65,13.0,0.98999,2e-05,0.73367]
[1778018483570,47.22,81453.54,13.0,0.98996,2e-05,0.73512]
[1778018484337,47.22,81448.15,13.0,0.98985,2e-05,0.7422]
[1778018485344,47.22,81444.29,13.0,0.98977,2e-05,0.7473]
[1778018487827,47.22,81444.1,13.0,0.98977,2e-05,0.74755]
[1778018490382,47.22,81442.94,13.0,0.98974,2e-05,0.74909]
[1778018495417,47.22,81453.14,13.0,0.99001,2e-05,0.73174]
[1778018496424,47.22,81459.62,13.0,0.99014,2e-05,0.72333]
[1778018500045,47.22,81459.72,13.0,0.99014,2e-05,0.7232]
[1778018501458,47.22,81461.17,13.0,0.99017,2e-05,0.72133]
[1778018502466,47.22,81469.03,13.0,0.99033,2e-05,0.71127]
[1778018503473,47.22,81475.65,13.0,0.99046,2e-05,0.70288]
[1778018504609,47.22,81475.65,13.0,0.99046,2e-05,0.70288]
[1778018504630,47.22,81478.62,13.0,0.99052,2e-05,0.69914]
[1778018505882,47.22,81478.62,13.0,0.99052,2e-05,0.69914]
[1778018506119,47.22,81478.62,13.0,0.99052,2e-05,0.69914]
[1778018506165,47.22,81502.8,13.0,0.99098,2e-05,0.66932]
[1778018508000,47.22,81503.75,13.0,0.991,2e-05,0.66817]
[1778018508508,47.22,81504.61,13.0,0.99102,2e-05,0.66713]
[1778018510143,47.22,81503.76,13.0,0.991,2e-05,0.66816]
[1778018510522,47.22,81498.01,13.0,0.99089,2e-05,0.67514]
[1778018512536,47.22,81499.83,13.0,0.99093,2e-05,0.67293]
[1778018516563,47.22,81500.39,13.0,0.99094,2e-05,0.67225]
[1778018521599,47.22,81500.43,13.0,0.99094,2e-05,0.6722]
[1778018525627,47.22,81495.2,13.0,0.99084,2e-05,0.67858]
[1778018526634,47.22,81492.54,13.0,0.99079,2e-05,0.68184]
[1778018527640,47.22,81489.71,13.0,0.99073,2e-05,0.68533]
[1778018528647,47.22,81487.17,13.0,0.99069,2e-05,0.68847]
[1778018529655,47.22,81485.98,13.0,0.99066,2e-05,0.68995]
[1778018534690,47.22,81486.35,13.0,0.99067,2e-05,0.68949]
[1778018535697,47.22,81492.75,13.0,0.99079,2e-05,0.68159]
[1778018536703,47.22,81499.23,13.0,0.99092,2e-05,0.67366]
[1778018538717,47.22,81500.42,13.0,0.99094,2e-05,0.67221]
[1778018540732,47.22,81501.07,13.0,0.99095,2e-05,0.67142]
[1778018543754,47.22,81522.54,13.0,0.99135,2e-05,0.64576]
[1778018544761,47.22,81521.65,13.0,0.99133,2e-05,0.64681]
[1778018545768,47.22,81515.57,13.0,0.99122,2e-05,0.654]
[1778018546775,47.22,81514.18,13.0,0.99119,2e-05,0.65565]
[1778018548789,47.22,81516.51,13.0,0.99124,2e-05,0.65288]
[1778018550990,47.22,81517.31,13.0,0.99125,2e-05,0.65194]
[1778018551810,47.22,81516.92,13.0,0.99129,2e-05,0.6488]
[1778018552817,47.22,81517.8,13.0,0.99131,2e-05,0.64776]
[1778018553824,47.22,81516.89,13.0,0.99129,2e-05,0.64883]
[1778018556225,47.22,81516.91,13.0,0.99129,2e-05,0.64881]
[1778018557851,47.22,81518.23,13.0,0.99132,2e-05,0.64725]
[1778018561008,47.22,81518.57,13.0,0.99132,2e-05,0.64685]
[1778018562304,47.22,81518.7,13.0,0.99132,2e-05,0.6467]
[1778018562888,47.22,81538.11,13.0,0.99167,2e-05,0.62416]
[1778018563655,47.22,81538.11,13.0,0.99167,2e-05,0.62416]
[1778018564120,47.22,81538.11,13.0,0.99167,2e-05,0.62416]
[1778018564216,47.22,81542.28,13.0,0.99174,2e-05,0.61941]
[1778018565910,47.22,81546.63,13.0,0.99182,2e-05,0.61448]
[1778018567158,47.22,81547.8,13.0,0.99184,2e-05,0.61316]
[1778018567991,47.22,81547.8,13.0,0.99184,2e-05,0.61316]
[1778018568042,47.22,81558.56,13.0,0.99202,2e-05,0.60113]
[1778018569159,47.22,81558.56,13.0,0.99202,2e-05,0.60113]
[1778018569270,47.22,81573.46,13.0,0.99227,2e-05,0.5848]
[1778018569403,47.22,81573.46,13.0,0.99227,2e-05,0.5848]
[1778018569943,47.22,81571.32,13.0,0.99223,2e-05,0.58712]
[1778018570947,47.22,81566.71,13.0,0.99216,2e-05,0.59215]
[1778018571954,47.22,81567.39,13.0,0.99217,2e-05,0.59141]
[1778018575982,47.22,81566.16,13.0,0.99215,2e-05,0.59275]
[1778018581019,47.22,81566.13,13.0,0.99215,2e-05,0.59279]
[1778018582026,47.22,81571.21,13.0,0.99223,2e-05,0.58724]
[1778018583032,47.22,81573.01,13.0,0.99226,2e-05,0.58529]
[1778018585047,47.22,81573.92,13.0,0.99228,2e-05,0.5843]
[1778018586054,47.22,81572.75,13.0,0.99226,2e-05,0.58557]
[1778018587061,47.22,81573.45,13.0,0.99227,2e-05,0.58481]
[1778018588068,47.22,81574.13,13.0,0.99228,2e-05,0.58407]
[1778018589075,47.22,81574.87,13.0,0.99229,2e-05,0.58327]
[1778018590082,47.22,81581.7,13.0,0.9924,2e-05,0.57593]
[1778018591089,47.22,81585.62,13.0,0.99247,2e-05,0.57174]
[1778018592096,47.22,81583.82,13.0,0.99244,2e-05,0.57366]
[1778018595117,47.22,81584.43,13.0,0.99245,2e-05,0.57301]
[1778018597131,47.22,81582.47,13.0,0.99241,2e-05,0.5751]
[1778018598138,47.22,81583.49,13.0,0.99243,2e-05,0.57401]
[1778018600152,47.22,81577.19,13.0,0.99233,2e-05,0.58077]
[1778018601160,47.22,81573.92,13.0,0.99228,2e-05,0.5843]
[1778018603173,47.22,81572.17,13.0,0.99225,2e-05,0.5862]
[1778018605188,47.22,81571.13,13.0,0.99223,2e-05,0.58733]
[1778018607202,47.22,81569.94,13.0,0.99221,2e-05,0.58862]
[1778018611230,47.22,81569.09,13.0,0.99224,2e-05,0.58619]
[1778018613244,47.22,81567.77,13.0,0.99222,2e-05,0.58763]
[1778018616240,47.22,81567.65,13.0,0.99222,2e-05,0.58776]
[1778018616265,47.22,81568.57,13.0,0.99223,2e-05,0.58676]
[1778018617272,47.22,81587.53,13.0,0.99254,2e-05,0.56644]
[1778018618278,47.22,81589.78,13.0,0.99257,2e-05,0.56407]
[1778018619286,47.22,81586.31,13.0,0.99252,2e-05,0.56773]
[1778018620293,47.22,81587.06,13.0,0.99253,2e-05,0.56694]
[1778018620761,47.22,81587.06,13.0,0.99253,2e-05,0.56694]
[1778018621300,47.22,81587.68,13.0,0.99254,2e-05,0.56628]
[1778018623314,47.22,81593.14,13.0,0.99263,2e-05,0.56054]
[1778018624321,47.22,81601.44,13.0,0.99276,2e-05,0.55191]
[1778018626337,47.22,81601.38,13.0,0.99276,2e-05,0.55197]
[1778018627342,47.22,81602.93,13.0,0.99278,2e-05,0.55037]
[1778018630363,47.22,81602.38,13.0,0.99277,2e-05,0.55094]
[1778018632379,47.22,81603.08,13.0,0.99278,2e-05,0.55022]
[1778018634393,47.22,81599.83,13.0,0.99273,2e-05,0.55357]
[1778018636407,47.22,81600.6,13.0,0.99274,2e-05,0.55278]
[1778018637413,47.22,81599.22,13.0,0.99272,2e-05,0.55421]
[1778018638421,47.22,81597.36,13.0,0.99269,2e-05,0.55614]
[1778018639428,47.22,81598.05,13.0,0.9927,2e-05,0.55542]
[1778018641441,47.22,81590.62,13.0,0.99259,2e-05,0.56318]
[1778018642449,47.22,81588.85,13.0,0.99256,2e-05,0.56505]
[1778018643455,47.22,81580.55,13.0,0.99243,2e-05,0.57385]
[1778018645193,47.22,81579.48,13.0,0.99241,2e-05,0.57499]
[1778018646019,47.22,81578.92,13.0,0.9924,2e-05,0.57559]
[1778018647484,47.22,81579.97,13.0,0.99242,2e-05,0.57447]
[1778018648490,47.22,81579.3,13.0,0.99241,2e-05,0.57519]
[1778018650507,47.22,81554.51,13.0,0.992,2e-05,0.60221]
[1778018651514,47.22,81547.23,13.0,0.99187,2e-05,0.61035]
[1778018652452,47.22,81547.23,13.0,0.99187,2e-05,0.61035]
[1778018652811,47.22,81547.23,13.0,0.99187,2e-05,0.61035]
[1778018652904,47.22,81546.24,13.0,0.99186,2e-05,0.61146]
[1778018653881,47.22,81546.24,13.0,0.99186,2e-05,0.61146]
[1778018653964,47.22,81541.52,13.0,0.99177,2e-05,0.61679]
[1778018654535,47.22,81540.41,13.0,0.99175,2e-05,0.61805]
[1778018657247,47.22,81549.41,13.0,0.99191,2e-05,0.6079]
[1778018658564,47.22,81548.65,13.0,0.9919,2e-05,0.60876]
[1778018661585,47.22,81549.67,13.0,0.99191,2e-05,0.60761]
[1778018662592,47.22,81553.82,13.0,0.99198,2e-05,0.60298]
[1778018664606,47.22,81551.65,13.0,0.99195,2e-05,0.6054]
[1778018666619,47.22,81552.51,13.0,0.99196,2e-05,0.60444]
[1778018671181,47.22,81552.45,13.0,0.99196,2e-05,0.60451]
[1778018671238,47.22,81552.26,13.0,0.992,2e-05,0.6013]
[1778018671655,47.22,81551.71,13.0,0.99199,2e-05,0.60191]
[1778018672661,47.22,81547.22,13.0,0.99192,2e-05,0.60692]
[1778018673668,47.22,81537.87,13.0,0.99176,2e-05,0.61746]
[1778018675237,47.22,81537.87,13.0,0.99176,2e-05,0.61746]
[1778018675329,47.22,81528.64,13.0,0.99159,2e-05,0.62801]
[1778018675683,47.22,81527.21,13.0,0.99157,2e-05,0.62966]
[1778018676690,47.22,81527.49,13.0,0.99157,2e-05,0.62934]
[1778018677697,47.22,81523.86,13.0,0.99151,2e-05,0.63353]
[1778018678704,47.22,81521.41,13.0,0.99147,2e-05,0.63638]
[1778018679711,47.22,81525.13,13.0,0.99153,2e-05,0.63206]
[1778018680718,47.22,81528.07,13.0,0.99158,2e-05,0.62867]
[1778018681725,47.22,81526.88,13.0,0.99156,2e-05,0.63004]
[1778018686760,47.22,81518.98,13.0,0.99142,2e-05,0.63922]
[1778018689780,47.22,81518.17,13.0,0.99141,2e-05,0.64016]
[1778018693810,47.22,81516.29,13.0,0.99137,2e-05,0.64237]
[1778018694817,47.22,81515.22,13.0,0.99135,2e-05,0.64362]
[1778018699853,47.22,81514.84,13.0,0.99135,2e-05,0.64407]
[1778018704888,47.22,81514.43,13.0,0.99134,2e-05,0.64455]
[1778018705895,47.22,81511.7,13.0,0.99129,2e-05,0.64777]
[1778018707909,47.22,81510.81,13.0,0.99127,2e-05,0.64882]
[1778018710084,47.22,81510.81,13.0,0.99127,2e-05,0.64882]
[1778018710214,47.22,81510.81,13.0,0.99127,2e-05,0.64882]
[1778018710316,47.22,81510.81,13.0,0.99127,2e-05,0.64882]
[1778018710930,47.22,81503.09,13.0,0.99113,2e-05,0.65801]
[1778018711937,47.22,81498.59,13.0,0.99105,2e-05,0.66341]
[1778018714401,47.22,81501.56,13.0,0.9911,2e-05,0.65984]
[1778018714958,47.22,81503.56,13.0,0.99114,2e-05,0.65745]
[1778018718986,47.22,81508.27,13.0,0.99123,2e-05,0.65183]
[1778018719993,47.22,81512.07,13.0,0.9913,2e-05,0.64733]
[1778018721129,47.22,81512.07,13.0,0.9913,2e-05,0.64733]
[1778018721169,47.22,81513.4,13.0,0.99132,2e-05,0.64576]
[1778018723014,47.22,81514.11,13.0,0.99133,2e-05,0.64493]
[1778018724056,47.22,81514.11,13.0,0.99133,2e-05,0.64493]
[1778018724122,47.22,81515.1,13.0,0.99135,2e-05,0.64376]
[1778018726035,47.22,81516.05,13.0,0.99137,2e-05,0.64265]
[1778018727041,47.22,81518.48,13.0,0.99141,2e-05,0.6398]
[1778018728049,47.22,81517.19,13.0,0.99139,2e-05,0.64131]
[1778018730062,47.22,81517.73,13.0,0.9914,2e-05,0.64068]
[1778018735098,47.22,81517.88,13.0,0.99145,2e-05,0.63693]
[1778018737111,47.22,81519.75,13.0,0.99148,2e-05,0.63476]
[1778018738119,47.22,81520.32,13.0,0.99149,2e-05,0.63409]
[1778018741140,47.22,81521.46,13.0,0.99151,2e-05,0.63277]
[1778018742147,47.22,81522.27,13.0,0.99153,2e-05,0.63183]
[1778018746125,47.22,81522.03,13.0,0.99152,2e-05,0.63211]
[1778018746175,47.22,81523.02,13.0,0.99154,2e-05,0.63096]
[1778018747182,47.22,81527.15,13.0,0.99161,2e-05,0.6262]
[1778018748189,47.22,81534.98,13.0,0.99175,2e-05,0.61725]
[1778018749196,47.22,81536.02,13.0,0.99177,2e-05,0.61607]
[1778018749740,47.22,81536.02,13.0,0.99177,2e-05,0.61607]
[1778018750433,47.22,81538.74,13.0,0.99182,2e-05,0.61299]
[1778018752217,47.22,81539.29,13.0,0.99183,2e-05,0.61237]
[1778018753224,47.22,81543.82,13.0,0.9919,2e-05,0.60728]
[1778018754232,47.22,81545.09,13.0,0.99192,2e-05,0.60586]
[1778018757252,47.22,81544.67,13.0,0.99192,2e-05,0.60633]
[1778018759266,47.22,81545.61,13.0,0.99193,2e-05,0.60528]
[1778018761280,47.22,81544.74,13.0,0.99192,2e-05,0.60625]
[1778018763294,47.22,81539.41,13.0,0.99183,2e-05,0.61224]
[1778018764301,47.22,81533.45,13.0,0.99172,2e-05,0.61899]
[1778018768329,47.22,81534.02,13.0,0.99173,2e-05,0.61834]
[1778018772357,47.22,81533.53,13.0,0.99173,2e-05,0.6189]
[1778018773364,47.22,81531.48,13.0,0.99169,2e-05,0.62124]
[1778018774371,47.22,81530.04,13.0,0.99166,2e-05,0.62289]
[1778018776385,47.22,81529.6,13.0,0.99166,2e-05,0.62339]
[1778018781420,47.22,81529.37,13.0,0.99165,2e-05,0.62365]
[1778018782428,47.22,81512.25,13.0,0.99135,2e-05,0.64353]
[1778018783435,47.22,81510.89,13.0,0.99132,2e-05,0.64513]
[1778018788470,47.22,81510.93,13.0,0.99132,2e-05,0.64508]
[1778018790485,47.22,81510.08,13.0,0.99131,2e-05,0.64608]
[1778018794512,47.22,81508.97,13.0,0.99133,2e-05,0.64379]
[1778018795519,47.22,81506.95,13.0,0.9913,2e-05,0.64617]
[1778018796525,47.22,81509.24,13.0,0.99134,2e-05,0.64347]
[1778018797533,47.22,81508.45,13.0,0.99132,2e-05,0.6444]
[1778018801192,47.22,81508.66,13.0,0.99133,2e-05,0.64416]
[1778018802543,47.22,81508.38,13.0,0.99132,2e-05,0.64449]
[1778018802567,47.22,81506.52,13.0,0.99129,2e-05,0.64668]
[1778018803575,47.22,81503.14,13.0,0.99123,2e-05,0.65068]
[1778018804585,47.22,81506.84,13.0,0.99129,2e-05,0.6463]
[1778018805591,47.22,81505.99,13.0,0.99128,2e-05,0.64731]
[1778018810628,47.22,81505.97,13.0,0.99128,2e-05,0.64733]
[1778018815665,47.22,81506.24,13.0,0.99128,2e-05,0.64701]
[1778018819692,47.22,81493.02,13.0,0.99104,2e-05,0.6628]
[1778018820699,47.22,81491.11,13.0,0.991,2e-05,0.6651]
[1778018821706,47.22,81492.08,13.0,0.99102,2e-05,0.66393]
[1778018826741,47.22,81491.9,13.0,0.99102,2e-05,0.66415]
[1778018829763,47.22,81491.13,13.0,0.991,2e-05,0.66508]
[1778018834798,47.22,81491.21,13.0,0.99101,2e-05,0.66498]
[1778018835805,47.22,81489.53,13.0,0.99097,2e-05,0.66701]
[1778018836812,47.22,81486.04,13.0,0.99091,2e-05,0.67126]
[1778018837819,47.22,81483.3,13.0,0.99086,2e-05,0.6746]
[1778018839833,47.22,81480.49,13.0,0.9908,2e-05,0.67805]
[1778018840810,47.22,81480.49,13.0,0.9908,2e-05,0.67805]
[1778018841402,47.22,81480.49,13.0,0.9908,2e-05,0.67805]
[1778018841477,47.22,81477.82,13.0,0.99075,2e-05,0.68133]
[1778018842101,47.22,81477.82,13.0,0.99075,2e-05,0.68133]
[1778018842195,47.22,81459.86,13.0,0.9904,2e-05,0.70379]
[1778018843861,47.22,81458.78,13.0,0.99038,2e-05,0.70516]
[1778018844867,47.22,81459.56,13.0,0.99039,2e-05,0.70417]
[1778018845875,47.22,81458.09,13.0,0.99036,2e-05,0.70603]
[1778018846882,47.22,81448.84,13.0,0.99018,2e-05,0.71786]
[1778018847889,47.22,81448.05,13.0,0.99016,2e-05,0.71888]
[1778018848896,47.22,81447.66,13.0,0.99015,2e-05,0.71938]
[1778018852924,47.22,81447.31,13.0,0.9902,2e-05,0.71595]
[1778018855945,47.22,81445.76,13.0,0.99017,2e-05,0.71795]
[1778018857959,47.22,81449.78,13.0,0.99025,2e-05,0.71278]
[1778018859972,47.22,81455.73,13.0,0.99037,2e-05,0.7052]
[1778018860980,47.22,81457.49,13.0,0.9904,2e-05,0.70296]
[1778018861987,47.22,81458.21,13.0,0.99042,2e-05,0.70205]
[1778018862994,47.22,81461.26,13.0,0.99048,2e-05,0.6982]
[1778018864002,47.22,81464.56,13.0,0.99054,2e-05,0.69405]
[1778018865008,47.22,81463.78,13.0,0.99053,2e-05,0.69503]
[1778018868029,47.22,81464.47,13.0,0.99054,2e-05,0.69417]
[1778018869036,47.22,81452.53,13.0,0.9903,2e-05,0.70927]
[1778018870046,47.22,81450.98,13.0,0.99027,2e-05,0.71125]
[1778018871053,47.22,81450.44,13.0,0.99026,2e-05,0.71194]
[1778018873067,47.22,81449.77,13.0,0.99025,2e-05,0.7128]
[1778018876088,47.22,81449.2,13.0,0.99024,2e-05,0.71353]
[1778018879109,47.22,81450.19,13.0,0.99026,2e-05,0.71226]
[1778018884144,47.22,81450.6,13.0,0.99026,2e-05,0.71173]
[1778018887165,47.22,81445.0,13.0,0.99015,2e-05,0.71893]
[1778018888172,47.22,81433.13,13.0,0.98991,2e-05,0.73438]
[1778018889029,47.22,81433.13,13.0,0.98991,2e-05,0.73438]
[1778018889196,47.22,81433.13,13.0,0.98991,2e-05,0.73438]
[1778018889237,47.22,81428.4,13.0,0.98981,2e-05,0.74061]
[1778018890235,47.22,81428.4,13.0,0.98981,2e-05,0.74061]
[1778018890267,47.22,81425.87,13.0,0.98975,2e-05,0.74396]
[1778018892504,47.22,81427.24,13.0,0.98978,2e-05,0.74215]
[1778018894217,47.22,81425.94,13.0,0.98976,2e-05,0.74387]
[1778018895223,47.22,81425.41,13.0,0.98974,2e-05,0.74457]
[1778018900259,47.22,81426.64,13.0,0.98977,2e-05,0.74294]
[1778018901265,47.22,81419.56,13.0,0.98962,2e-05,0.75237]
[1778018903279,47.22,81418.09,13.0,0.98959,2e-05,0.75434]
[1778018905294,47.22,81417.46,13.0,0.98957,2e-05,0.75519]
[1778018906301,47.22,81414.89,13.0,0.98952,2e-05,0.75865]
[1778018907308,47.22,81413.96,13.0,0.9895,2e-05,0.7599]
[1778018908317,47.22,81414.88,13.0,0.98952,2e-05,0.75866]
[1778018909322,47.22,81422.61,13.0,0.98968,2e-05,0.7483]
[1778018910330,47.22,81424.85,13.0,0.98973,2e-05,0.74532]
[1778018911337,47.22,81431.81,13.0,0.98993,2e-05,0.73217]
[1778018912344,47.22,81441.46,13.0,0.99013,2e-05,0.71961]
[1778018913351,47.22,81444.73,13.0,0.9902,2e-05,0.71539]
[1778018914358,47.22,81444.3,13.0,0.99019,2e-05,0.71595]
[1778018916376,47.22,81445.91,13.0,0.99022,2e-05,0.71388]
[1778018917379,47.22,81449.78,13.0,0.9903,2e-05,0.70892]
[1778018918386,47.22,81451.72,13.0,0.99034,2e-05,0.70645]
[1778018919395,47.22,81452.14,13.0,0.99035,2e-05,0.70592]
[1778018920402,47.22,81455.82,13.0,0.99042,2e-05,0.70125]
[1778018921408,47.22,81456.97,13.0,0.99044,2e-05,0.6998]
[1778018922415,47.22,81456.07,13.0,0.99042,2e-05,0.70093]
[1778018923044,47.22,81456.07,13.0,0.99042,2e-05,0.70093]
[1778018923421,47.22,81454.6,13.0,0.99039,2e-05,0.70279]
[1778018924560,47.22,81451.87,13.0,0.99034,2e-05,0.70626]
[1778018925436,47.22,81453.88,13.0,0.99038,2e-05,0.70371]
[1778018926487,47.22,81458.72,13.0,0.99048,2e-05,0.69759]
[1778018927450,47.22,81459.76,13.0,0.9905,2e-05,0.69628]
[1778018928458,47.22,81458.8,13.0,0.99048,2e-05,0.69749]
[1778018929098,47.22,81458.8,13.0,0.99048,2e-05,0.69749]
[1778018930471,47.22,81460.75,13.0,0.99052,2e-05,0.69504]
[1778018931239,47.22,81460.75,13.0,0.99052,2e-05,0.69504]
[1778018931478,47.22,81461.88,13.0,0.99054,2e-05,0.69362]
[1778018932485,47.22,81462.73,13.0,0.99056,2e-05,0.69255]
[1778018933492,47.22,81461.31,13.0,0.99053,2e-05,0.69433]
[1778018935641,47.22,81461.17,13.0,0.99053,2e-05,0.69451]
[1778018935506,47.22,81462.02,13.0,0.99054,2e-05,0.69344]
[1778018936513,47.22,81461.03,13.0,0.99052,2e-05,0.69468]
[1778018937520,47.22,81460.11,13.0,0.9905,2e-05,0.69584]
[1778018938527,47.22,81460.67,13.0,0.99052,2e-05,0.69514]
[1778018941548,47.22,81452.8,13.0,0.99036,2e-05,0.70508]
[1778018942555,47.22,81451.18,13.0,0.99033,2e-05,0.70714]
[1778018944569,47.22,81453.94,13.0,0.99038,2e-05,0.70363]
[1778018949604,47.22,81453.36,13.0,0.99037,2e-05,0.70437]
[1778018950612,47.22,81445.47,13.0,0.99021,2e-05,0.71444]
[1778018951619,47.22,81418.45,13.0,0.98965,2e-05,0.74985]
[1778018952625,47.22,81422.19,13.0,0.98973,2e-05,0.74486]
[1778018953646,47.22,81422.19,13.0,0.98973,2e-05,0.74486]
[1778018953632,47.22,81432.47,13.0,0.98994,2e-05,0.7313]
[1778018954639,47.22,81431.13,13.0,0.98992,2e-05,0.73306]
[1778018955646,47.22,81423.63,13.0,0.98976,2e-05,0.74295]
[1778018957659,47.22,81430.6,13.0,0.98991,2e-05,0.73376]
[1778018958667,47.22,81431.11,13.0,0.98992,2e-05,0.73309]
[1778018959674,47.22,81424.85,13.0,0.98979,2e-05,0.74134]
[1778018961688,47.22,81425.85,13.0,0.98981,2e-05,0.74001]
[1778018965716,47.22,81429.87,13.0,0.98989,2e-05,0.73471]
[1778018966723,47.22,81434.81,13.0,0.98999,2e-05,0.72824]
[1778018967730,47.22,81435.3,13.0,0.99,2e-05,0.72761]
[1778018968737,47.22,81435.81,13.0,0.99001,2e-05,0.72694]
[1778018973772,47.22,81436.72,13.0,0.99008,2e-05,0.72184]
[1778018975366,47.22,81444.8,13.0,0.99025,2e-05,0.71143]
[1778018975786,47.22,81444.22,13.0,0.99024,2e-05,0.71217]
[1778018976793,47.22,81442.4,13.0,0.9902,2e-05,0.71451]
[1778018977867,47.22,81442.4,13.0,0.9902,2e-05,0.71451]
[1778018978807,47.22,81442.89,13.0,0.99021,2e-05,0.71388]
[1778018980821,47.22,81442.01,13.0,0.99019,2e-05,0.71501]
[1778018981828,47.22,81441.47,13.0,0.99018,2e-05,0.71571]
[1778018982835,47.22,81442.55,13.0,0.9902,2e-05,0.71432]
[1778018983842,47.22,81447.24,13.0,0.9903,2e-05,0.70831]
[1778018984849,47.22,81447.82,13.0,0.99031,2e-05,0.70757]
[1778018987870,47.22,81450.68,13.0,0.99037,2e-05,0.70393]
[1778018988879,47.22,81451.17,13.0,0.99038,2e-05,0.70331]
[1778018990471,47.22,81448.16,13.0,0.99032,2e-05,0.70714]
[1778018990892,47.22,81441.35,13.0,0.99018,2e-05,0.71586]
[1778018994920,47.22,81440.62,13.0,0.99016,2e-05,0.7168]
[1778018996103,47.22,81440.62,13.0,0.99016,2e-05,0.7168]
[1778018997941,47.22,81438.34,13.0,0.99012,2e-05,0.71975]
[1778018998947,47.22,81437.8,13.0,0.99011,2e-05,0.72044]
[1778019002976,47.22,81433.35,13.0,0.99001,2e-05,0.72622]
[1778019003983,47.22,81418.94,13.0,0.98971,2e-05,0.7452]
[1778019004891,47.22,81418.94,13.0,0.98971,2e-05,0.7452]
[1778019004990,47.22,81406.86,13.0,0.98945,2e-05,0.76141]
[1778019005997,47.22,81404.64,13.0,0.98941,2e-05,0.76442]
[1778019009019,47.22,81405.51,13.0,0.98942,2e-05,0.76324]
[1778019010027,47.22,81403.29,13.0,0.98938,2e-05,0.76626]
[1778019010814,47.22,81403.29,13.0,0.98938,2e-05,0.76626]
[1778019011034,47.22,81405.8,13.0,0.98943,2e-05,0.76285]
[1778019012041,47.22,81406.59,13.0,0.98945,2e-05,0.76178]
[1778019013048,47.22,81405.45,13.0,0.98942,2e-05,0.76332]
[1778019016216,47.22,81405.31,13.0,0.98942,2e-05,0.76351]
[1778019020097,47.22,81404.43,13.0,0.9894,2e-05,0.76471]
[1778019020928,47.22,81404.43,13.0,0.9894,2e-05,0.76471]
[1778019021106,47.22,81393.56,13.0,0.98916,2e-05,0.7796]
[1778019022462,47.22,81393.56,13.0,0.98916,2e-05,0.7796]
[1778019022564,47.22,81390.28,13.0,0.98909,2e-05,0.78414]
[1778019023119,47.22,81392.91,13.0,0.98915,2e-05,0.7805]
[1778019026140,47.22,81392.11,13.0,0.98913,2e-05,0.7816]
[1778019029161,47.22,81397.1,13.0,0.98924,2e-05,0.77472]
[1778019030168,47.22,81404.0,13.0,0.98939,2e-05,0.76529]
[1778019031175,47.22,81403.66,13.0,0.98944,2e-05,0.76169]
[1778019034196,47.22,81402.39,13.0,0.98941,2e-05,0.76341]
[1778019035203,47.22,81401.64,13.0,0.9894,2e-05,0.76443]
[1778019036210,47.22,81402.62,13.0,0.98942,2e-05,0.7631]
[1778019037216,47.22,81401.99,13.0,0.9894,2e-05,0.76396]
[1778019040238,47.22,81402.86,13.0,0.98942,2e-05,0.76278]
[1778019045273,47.22,81402.45,13.0,0.98941,2e-05,0.76333]
[1778019046280,47.22,81403.86,13.0,0.98944,2e-05,0.76142]
[1778019048294,47.22,81404.6,13.0,0.98946,2e-05,0.76042]
[1778019051315,47.22,81401.8,13.0,0.9894,2e-05,0.76421]
[1778019056350,47.22,81401.84,13.0,0.9894,2e-05,0.76416]
[1778019058364,47.22,81401.15,13.0,0.98938,2e-05,0.7651]
[1778019060378,47.22,81400.26,13.0,0.98936,2e-05,0.76631]
[1778019061386,47.22,81391.11,13.0,0.98916,2e-05,0.77886]
[1778019062392,47.22,81386.91,13.0,0.98907,2e-05,0.78467]
[1778019063399,47.22,81385.89,13.0,0.98905,2e-05,0.78609]
[1778019064406,47.22,81382.33,13.0,0.98897,2e-05,0.79106]
[1778019066420,47.22,81381.15,13.0,0.98894,2e-05,0.79271]
[1778019066857,47.22,81381.15,13.0,0.98894,2e-05,0.79271]
[1778019067427,47.22,81372.77,13.0,0.98875,2e-05,0.80451]
[1778019068698,47.22,81368.98,13.0,0.98866,2e-05,0.8099]
[1778019070448,47.22,81367.28,13.0,0.98862,2e-05,0.81233]
[1778019071455,47.22,81358.78,13.0,0.98842,2e-05,0.82454]
[1778019072461,47.22,81358.04,13.0,0.98841,2e-05,0.82561]
[1778019075483,47.22,81359.95,13.0,0.98845,2e-05,0.82285]
[1778019076490,47.22,81366.11,13.0,0.9886,2e-05,0.814]
[1778019080518,47.22,81365.51,13.0,0.98858,2e-05,0.81486]
[1778019083539,47.22,81366.3,13.0,0.9886,2e-05,0.81373]
[1778019084546,47.22,81365.67,13.0,0.98858,2e-05,0.81463]
[1778019089580,47.22,81366.23,13.0,0.9886,2e-05,0.81383]
[1778019091596,47.22,81364.51,13.0,0.98862,2e-05,0.81204]
[1778019092602,47.22,81363.58,13.0,0.98859,2e-05,0.81337]
[1778019096629,47.22,81364.67,13.0,0.98862,2e-05,0.81181]
[1778019099651,47.22,81363.39,13.0,0.98859,2e-05,0.81364]
[1778019100658,47.22,81365.73,13.0,0.98864,2e-05,0.8103]
[1778019101665,47.22,81377.39,13.0,0.98891,2e-05,0.7938]
[1778019102672,47.22,81376.37,13.0,0.98889,2e-05,0.79523]
[1778019105693,47.22,81376.98,13.0,0.9889,2e-05,0.79438]
[1778019107707,47.22,81375.82,13.0,0.98888,2e-05,0.79601]
[1778019108714,47.22,81370.69,13.0,0.98876,2e-05,0.80325]
[1778019109721,47.22,81359.86,13.0,0.98851,2e-05,0.81871]
[1778019110728,47.22,81358.88,13.0,0.98848,2e-05,0.82012]
[1778019111735,47.22,81357.74,13.0,0.98846,2e-05,0.82176]
[1778019117777,47.22,81357.63,13.0,0.98845,2e-05,0.82192]
[1778019121806,47.22,81356.14,13.0,0.98842,2e-05,0.82407]
[1778019122812,47.22,81361.09,13.0,0.98854,2e-05,0.81694]
[1778019123820,47.22,81364.22,13.0,0.98861,2e-05,0.81245]
[1778019127848,47.22,81363.5,13.0,0.98859,2e-05,0.81348]
[1778019129862,47.22,81362.82,13.0,0.98858,2e-05,0.81446]
[1778019131264,47.22,81362.82,13.0,0.98858,2e-05,0.81446]
[1778019131315,47.22,81367.34,13.0,0.98868,2e-05,0.808]
[1778019131885,47.22,81368.71,13.0,0.98871,2e-05,0.80605]
[1778019132891,47.22,81364.9,13.0,0.98862,2e-05,0.81148]
[1778019136805,47.22,81364.98,13.0,0.98863,2e-05,0.81137]
[1778019136816,47.22,81364.39,13.0,0.98861,2e-05,0.81221]
[1778019136920,47.22,81361.77,13.0,0.98855,2e-05,0.81596]
[1778019138934,47.22,81362.42,13.0,0.98857,2e-05,0.81503]
[1778019140947,47.22,81359.37,13.0,0.9885,2e-05,0.81941]
[1778019141955,47.22,81357.36,13.0,0.98845,2e-05,0.82231]
[1778019142962,47.22,81360.95,13.0,0.98853,2e-05,0.81714]
[1778019143968,47.22,81362.0,13.0,0.98856,2e-05,0.81563]
[1778019149003,47.22,81361.86,13.0,0.98855,2e-05,0.81583]
[1778019150011,47.22,81360.7,13.0,0.98853,2e-05,0.8175]
[1778019156054,47.22,81360.89,13.0,0.98859,2e-05,0.81297]
[1778019159088,47.22,81361.34,13.0,0.9886,2e-05,0.81232]
[1778019159171,47.22,81362.99,13.0,0.98864,2e-05,0.80996]
[1778019160082,47.22,81362.28,13.0,0.98862,2e-05,0.81098]
[1778019163102,47.22,81363.52,13.0,0.98865,2e-05,0.80921]
[1778019166223,47.22,81363.33,13.0,0.98865,2e-05,0.80948]
[1778019166324,47.22,81362.78,13.0,0.98863,2e-05,0.81026]
[1778019172166,47.22,81362.7,13.0,0.98863,2e-05,0.81038]
[1778019177201,47.22,81362.75,13.0,0.98863,2e-05,0.81031]
[1778019179215,47.22,81363.31,13.0,0.98864,2e-05,0.80951]
[1778019181230,47.22,81368.26,13.0,0.98876,2e-05,0.80247]
[1778019182236,47.22,81375.62,13.0,0.98893,2e-05,0.7921]
[1778019183243,47.22,81373.91,13.0,0.98889,2e-05,0.7945]
[1778019186413,47.22,81375.2,13.0,0.98892,2e-05,0.79269]
[1778019191299,47.22,81372.74,13.0,0.98886,2e-05,0.79615]
[1778019192306,47.22,81372.13,13.0,0.98885,2e-05,0.797]
[1778019197341,47.22,81373.37,13.0,0.98888,2e-05,0.79526]
[1778019198348,47.22,81372.85,13.0,0.98886,2e-05,0.79599]
[1778019203383,47.22,81372.61,13.0,0.98886,2e-05,0.79633]
[1778019206404,47.22,81373.58,13.0,0.98888,2e-05,0.79496]
[1778019207410,47.22,81372.98,13.0,0.98887,2e-05,0.79581]
[1778019208418,47.22,81375.27,13.0,0.98892,2e-05,0.79259]
[1778019209425,47.22,81377.58,13.0,0.98897,2e-05,0.78936]
[1778019210432,47.22,81377.04,13.0,0.98896,2e-05,0.79011]
[1778019211439,47.22,81375.81,13.0,0.98899,2e-05,0.78766]
[1778019213734,47.22,81375.93,13.0,0.98899,2e-05,0.78749]
[1778019213795,47.22,81376.92,13.0,0.98901,2e-05,0.78611]
[1778019214460,47.22,81377.59,13.0,0.98903,2e-05,0.78518]
[1778019216474,47.22,81378.45,13.0,0.98905,2e-05,0.78398]
[1778019218488,47.22,81386.75,13.0,0.98923,2e-05,0.7725]
[1778019219495,47.22,81391.39,13.0,0.98933,2e-05,0.76615]
[1778019220502,47.22,81390.84,13.0,0.98932,2e-05,0.7669]
[1778019221509,47.22,81391.31,13.0,0.98933,2e-05,0.76626]
[1778019225537,47.22,81391.84,13.0,0.98934,2e-05,0.76553]
[1778019227551,47.22,81389.74,13.0,0.9893,2e-05,0.7684]
[1778019229565,47.22,81393.22,13.0,0.98938,2e-05,0.76365]
[1778019230572,47.22,81396.27,13.0,0.98944,2e-05,0.75951]
[1778019231579,47.22,81397.62,13.0,0.98947,2e-05,0.75768]
[1778019232586,47.22,81398.15,13.0,0.98948,2e-05,0.75697]
[1778019233593,47.22,81397.39,13.0,0.98947,2e-05,0.75799]
[1778019234600,47.22,81398.43,13.0,0.98949,2e-05,0.75659]
[1778019236614,47.22,81399.15,13.0,0.9895,2e-05,0.75562]
[1778019238628,47.22,81400.38,13.0,0.98953,2e-05,0.75396]
[1778019239635,47.22,81399.93,13.0,0.98952,2e-05,0.75456]
[1778019241649,47.22,81396.02,13.0,0.98944,2e-05,0.75985]
[1778019242656,47.22,81394.53,13.0,0.9894,2e-05,0.76187]
[1778019243663,47.22,81393.6,13.0,0.98938,2e-05,0.76314]
[1778019244670,47.22,81392.77,13.0,0.98937,2e-05,0.76427]
[1778019245677,47.22,81392.17,13.0,0.98935,2e-05,0.76508]
[1778019246684,47.22,81392.64,13.0,0.98936,2e-05,0.76444]
[1778019247691,47.22,81393.55,13.0,0.98938,2e-05,0.7632]
[1778019248698,47.22,81394.02,13.0,0.98939,2e-05,0.76257]
[1778019249705,47.22,81396.11,13.0,0.98944,2e-05,0.75973]
[1778019250712,47.22,81399.61,13.0,0.98951,2e-05,0.75499]
[1778019255746,47.22,81398.98,13.0,0.9895,2e-05,0.75584]
[1778019259776,47.22,81398.24,13.0,0.98948,2e-05,0.75684]
[1778019264811,47.22,81398.2,13.0,0.98948,2e-05,0.7569]
[1778019265818,47.22,81399.11,13.0,0.9895,2e-05,0.75567]
[1778019266825,47.22,81398.01,13.0,0.98948,2e-05,0.75716]
[1778019270853,47.22,81399.33,13.0,0.98951,2e-05,0.75537]
[1778019271860,47.22,81400.54,13.0,0.98959,2e-05,0.7497]
[1778019276895,47.22,81400.54,13.0,0.98959,2e-05,0.7497]
[1778019281930,47.22,81401.42,13.0,0.98961,2e-05,0.74852]
[1778019286965,47.22,81400.2,13.0,0.98958,2e-05,0.75015]
[1778019287972,47.22,81389.18,13.0,0.98934,2e-05,0.76507]
[1778019288979,47.22,81387.77,13.0,0.98931,2e-05,0.76699]
[1778019294014,47.22,81387.8,13.0,0.98931,2e-05,0.76695]
[1778019296028,47.22,81386.65,13.0,0.98929,2e-05,0.76853]
[1778019297035,47.22,81384.68,13.0,0.98924,2e-05,0.77123]
[1778019298042,47.22,81385.32,13.0,0.98926,2e-05,0.77035]
[1778019299048,47.22,81386.22,13.0,0.98928,2e-05,0.76912]
[1778019300056,47.22,81388.25,13.0,0.98932,2e-05,0.76634]
[1778019305091,47.22,81388.64,13.0,0.98933,2e-05,0.76581]
[1778019306098,47.22,81378.25,13.0,0.9891,2e-05,0.7801]
[1778019307105,47.22,81374.39,13.0,0.98901,2e-05,0.78547]
[1778019309119,47.22,81383.05,13.0,0.98921,2e-05,0.77347]
[1778019310126,47.22,81386.43,13.0,0.98928,2e-05,0.76883]
[1778019312139,47.22,81385.93,13.0,0.98927,2e-05,0.76951]
[1778019313147,47.22,81385.32,13.0,0.98926,2e-05,0.77035]
[1778019318183,47.22,81385.71,13.0,0.98926,2e-05,0.76982]
[1778019320197,47.22,81387.81,13.0,0.98931,2e-05,0.76694]
[1778019323218,47.22,81387.25,13.0,0.9893,2e-05,0.76771]
[1778019324226,47.22,81386.42,13.0,0.98928,2e-05,0.76884]
[1778019329261,47.22,81386.23,13.0,0.98928,2e-05,0.7691]
[1778019331275,47.22,81382.62,13.0,0.98925,2e-05,0.76994]
[1778019332282,47.22,81381.32,13.0,0.98922,2e-05,0.77172]
[1778019333289,47.22,81380.39,13.0,0.9892,2e-05,0.773]
[1778019335303,47.22,81368.08,13.0,0.98893,2e-05,0.79011]
[1778019336310,47.22,81359.22,13.0,0.98872,2e-05,0.80261]
[1778019337317,47.22,81354.06,13.0,0.9886,2e-05,0.80996]
[1778019338328,47.22,81355.51,13.0,0.98864,2e-05,0.80789]
[1778019340342,47.22,81354.72,13.0,0.98862,2e-05,0.80902]
[1778019343363,47.22,81353.2,13.0,0.98858,2e-05,0.81119]
[1778019347391,47.22,81355.91,13.0,0.98865,2e-05,0.80732]
[1778019348398,47.22,81358.98,13.0,0.98872,2e-05,0.80295]
[1778019351419,47.22,81357.66,13.0,0.98869,2e-05,0.80482]
[1778019353952,47.22,81357.11,13.0,0.98867,2e-05,0.80561]
[1778019354047,47.22,81361.96,13.0,0.98879,2e-05,0.79872]
[1778019354450,47.22,81365.19,13.0,0.98886,2e-05,0.79417]
[1778019355457,47.22,81367.92,13.0,0.98892,2e-05,0.79033]
[1778019356463,47.22,81369.13,13.0,0.98895,2e-05,0.78864]
[1778019358478,47.22,81367.95,13.0,0.98892,2e-05,0.79029]
[1778019359585,47.22,81367.95,13.0,0.98892,2e-05,0.79029]
[1778019359795,47.22,81367.95,13.0,0.98892,2e-05,0.79029]
[1778019360492,47.22,81366.52,13.0,0.98889,2e-05,0.7923]
[1778019361499,47.22,81358.04,13.0,0.9887,2e-05,0.80428]
[1778019362506,47.22,81356.47,13.0,0.98866,2e-05,0.80652]
[1778019363513,47.22,81357.81,13.0,0.98869,2e-05,0.80461]
[1778019364520,47.22,81358.56,13.0,0.98871,2e-05,0.80354]
[1778019366534,47.22,81358.0,13.0,0.98869,2e-05,0.80434]
[1778019371569,47.22,81357.36,13.0,0.98868,2e-05,0.80525]
[1778019372576,47.22,81355.85,13.0,0.98864,2e-05,0.8074]
[1778019377611,47.22,81355.32,13.0,0.98863,2e-05,0.80816]
[1778019381639,47.22,81357.26,13.0,0.98868,2e-05,0.80539]
[1778019382646,47.22,81354.95,13.0,0.98862,2e-05,0.80869]
[1778019383653,47.22,81354.01,13.0,0.9886,2e-05,0.81003]
[1778019387681,47.22,81353.25,13.0,0.98858,2e-05,0.81112]
[1778019389013,47.22,81351.49,13.0,0.98854,2e-05,0.81364]
[1778019389695,47.22,81350.45,13.0,0.98852,2e-05,0.81514]
[1778019390702,47.22,81349.82,13.0,0.9885,2e-05,0.81604]
[1778019391709,47.22,81351.3,13.0,0.9886,2e-05,0.80964]
[1778019392734,47.22,81351.3,13.0,0.9886,2e-05,0.80964]
[1778019392913,47.22,81351.3,13.0,0.9886,2e-05,0.80964]
[1778019392981,47.22,81348.57,13.0,0.98853,2e-05,0.81356]
[1778019393752,47.22,81348.57,13.0,0.98853,2e-05,0.81356]
[1778019393851,47.22,81337.29,13.0,0.98826,2e-05,0.82989]
[1778019394729,47.22,81336.98,13.0,0.98826,2e-05,0.83034]
[1778019397751,47.22,81336.03,13.0,0.98823,2e-05,0.83173]
[1778019400126,47.22,81335.71,13.0,0.98823,2e-05,0.8322]
[1778019399764,47.22,81331.39,13.0,0.98812,2e-05,0.83854]
[1778019400772,47.22,81325.61,13.0,0.98798,2e-05,0.84708]
[1778019401779,47.22,81327.42,13.0,0.98803,2e-05,0.8444]
[1778019403036,47.22,81328.77,13.0,0.98806,2e-05,0.8424]
[1778019403793,47.22,81329.94,13.0,0.98809,2e-05,0.84068]
[1778019408828,47.22,81330.7,13.0,0.98811,2e-05,0.83956]
[1778019411849,47.22,81337.2,13.0,0.98826,2e-05,0.83002]
[1778019412857,47.22,81340.4,13.0,0.98834,2e-05,0.82536]
[1778019416885,47.22,81341.27,13.0,0.98836,2e-05,0.8241]
[1778019419906,47.22,81342.41,13.0,0.98839,2e-05,0.82244]
[1778019421921,47.22,81348.92,13.0,0.98854,2e-05,0.81305]
[1778019422928,47.22,81354.22,13.0,0.98866,2e-05,0.80547]
[1778019423934,47.22,81355.01,13.0,0.98868,2e-05,0.80435]
[1778019424942,47.22,81353.58,13.0,0.98865,2e-05,0.80638]
[1778019427962,47.22,81355.7,13.0,0.9887,2e-05,0.80337]
[1778019432998,47.22,81356.08,13.0,0.98871,2e-05,0.80283]
[1778019435011,47.22,81356.62,13.0,0.98872,2e-05,0.80206]
[1778019440046,47.22,81357.4,13.0,0.98874,2e-05,0.80095]
[1778019441054,47.22,81356.51,13.0,0.98872,2e-05,0.80221]
[1778019444075,47.22,81355.85,13.0,0.9887,2e-05,0.80315]
[1778019445082,47.22,81348.66,13.0,0.98853,2e-05,0.81343]
[1778019446089,47.22,81346.46,13.0,0.98848,2e-05,0.81659]
[1778019448103,47.22,81348.91,13.0,0.98854,2e-05,0.81307]
[1778019453138,47.22,81351.15,13.0,0.98865,2e-05,0.80559]
[1778019454145,47.22,81349.43,13.0,0.98861,2e-05,0.80805]
[1778019455152,47.22,81348.67,13.0,0.98859,2e-05,0.80913]
[1778019457166,47.22,81348.18,13.0,0.98858,2e-05,0.80984]
[1778019458173,47.22,81341.26,13.0,0.98842,2e-05,0.8198]
[1778019459180,47.22,81340.4,13.0,0.9884,2e-05,0.82104]
[1778019460187,47.22,81338.04,13.0,0.98834,2e-05,0.82446]
[1778019462201,47.22,81337.54,13.0,0.98833,2e-05,0.82519]
[1778019465223,47.22,81344.72,13.0,0.9885,2e-05,0.8148]
[1778019466230,47.22,81352.68,13.0,0.98869,2e-05,0.80341]
[1778019467237,47.22,81354.66,13.0,0.98873,2e-05,0.8006]
[1778019468244,47.22,81354.0,13.0,0.98872,2e-05,0.80154]
[1778019469251,47.22,81355.51,13.0,0.98875,2e-05,0.79939]
[1778019470258,47.22,81356.34,13.0,0.98877,2e-05,0.79822]
[1778019474286,47.22,81356.93,13.0,0.98878,2e-05,0.79738]
[1778019479321,47.22,81356.98,13.0,0.98879,2e-05,0.79731]
[1778019480328,47.22,81358.1,13.0,0.98881,2e-05,0.79573]
[1778019483348,47.22,81357.37,13.0,0.98879,2e-05,0.79676]
[1778019485362,47.22,81356.67,13.0,0.98878,2e-05,0.79775]
[1778019488384,47.22,81358.98,13.0,0.98883,2e-05,0.79449]
[1778019489392,47.22,81362.36,13.0,0.98891,2e-05,0.78973]
[1778019490399,47.22,81363.45,13.0,0.98893,2e-05,0.7882]
[1778019495434,47.22,81363.49,13.0,0.98893,2e-05,0.78815]
[1778019496230,47.22,81363.49,13.0,0.98893,2e-05,0.78815]
[1778019499874,47.22,81363.83,13.0,0.98894,2e-05,0.78767]
[1778019499942,47.22,81361.92,13.0,0.9889,2e-05,0.79035]
[1778019500469,47.22,81362.81,13.0,0.98892,2e-05,0.7891]
[1778019501476,47.22,81362.36,13.0,0.98891,2e-05,0.78973]
[1778019502483,47.22,81363.54,13.0,0.98894,2e-05,0.78808]
[1778019503490,47.22,81362.85,13.0,0.98892,2e-05,0.78905]
[1778019505504,47.22,81356.74,13.0,0.98878,2e-05,0.79765]
[1778019506511,47.22,81352.12,13.0,0.98867,2e-05,0.80421]
[1778019507518,47.22,81351.38,13.0,0.98866,2e-05,0.80526]
[1778019508525,47.22,81352.61,13.0,0.98868,2e-05,0.80351]
[1778019509531,47.22,81353.37,13.0,0.9887,2e-05,0.80243]
[1778019510539,47.22,81352.71,13.0,0.98869,2e-05,0.80337]
[1778019511546,47.22,81352.37,13.0,0.98874,2e-05,0.7996]
[1778019516583,47.22,81352.14,13.0,0.98873,2e-05,0.79993]
[1778019519603,47.22,81351.41,13.0,0.98871,2e-05,0.80097]
[1778019521618,47.22,81352.06,13.0,0.98873,2e-05,0.80004]
[1778019522625,47.22,81350.23,13.0,0.98869,2e-05,0.80264]
[1778019523632,47.22,81343.32,13.0,0.98853,2e-05,0.81252]
[1778019524639,47.22,81342.8,13.0,0.98851,2e-05,0.81327]
[1778019525651,47.22,81342.11,13.0,0.9885,2e-05,0.81427]
[1778019526270,47.22,81342.11,13.0,0.9885,2e-05,0.81427]
[1778019530746,47.22,81341.92,13.0,0.98849,2e-05,0.81454]
[1778019531694,47.22,81341.35,13.0,0.98848,2e-05,0.81536]
[1778019539750,47.22,81341.43,13.0,0.98848,2e-05,0.81524]
[1778019542771,47.22,81343.72,13.0,0.98853,2e-05,0.81195]
[1778019544785,47.22,81352.64,13.0,0.98874,2e-05,0.79922]
[1778019545792,47.22,81354.11,13.0,0.98878,2e-05,0.79714]
[1778019546799,47.22,81354.83,13.0,0.98879,2e-05,0.79612]
[1778019547806,47.22,81354.24,13.0,0.98878,2e-05,0.79695]
[1778019552840,47.22,81353.94,13.0,0.98877,2e-05,0.79738]
[1778019556872,47.22,81355.12,13.0,0.9888,2e-05,0.79571]
[1778019557877,47.22,81362.76,13.0,0.98897,2e-05,0.78497]
[1778019558883,47.22,81368.1,13.0,0.9891,2e-05,0.77754]
[1778019559891,47.22,81369.0,13.0,0.98912,2e-05,0.77629]
[1778019560898,47.22,81370.64,13.0,0.98915,2e-05,0.77403]
[1778019562911,47.22,81371.6,13.0,0.98917,2e-05,0.7727]
[1778019563919,47.22,81368.23,13.0,0.9891,2e-05,0.77736]
[1778019564482,47.22,81368.23,13.0,0.9891,2e-05,0.77736]
[1778019565094,47.22,81368.23,13.0,0.9891,2e-05,0.77736]
[1778019565118,47.22,81368.23,13.0,0.9891,2e-05,0.77736]
[1778019565231,47.22,81370.47,13.0,0.98915,2e-05,0.77426]
[1778019565933,47.22,81374.07,13.0,0.98923,2e-05,0.7693]
[1778019566939,47.22,81371.96,13.0,0.98918,2e-05,0.7722]
[1778019568953,47.22,81371.26,13.0,0.98917,2e-05,0.77317]
[1778019571975,47.22,81376.07,13.0,0.98933,2e-05,0.76243]
[1778019572984,47.22,81379.6,13.0,0.98941,2e-05,0.75763]
[1778019574999,47.22,81376.61,13.0,0.98934,2e-05,0.7617]
[1778019576010,47.22,81373.73,13.0,0.98928,2e-05,0.76563]
[1778019580039,47.22,81375.0,13.0,0.98931,2e-05,0.7639]
[1778019581047,47.22,81374.46,13.0,0.98929,2e-05,0.76463]
[1778019584068,47.22,81376.72,13.0,0.98934,2e-05,0.76155]
[1778019585075,47.22,81378.58,13.0,0.98938,2e-05,0.75901]
[1778019590110,47.22,81378.59,13.0,0.98938,2e-05,0.759]
[1778019591228,47.22,81378.59,13.0,0.98938,2e-05,0.759]
[1778019592124,47.22,81379.54,13.0,0.98941,2e-05,0.75771]
[1778019594139,47.22,81379.0,13.0,0.98939,2e-05,0.75844]
[1778019596151,47.22,81379.61,13.0,0.98941,2e-05,0.75761]
[1778019599173,47.22,81380.25,13.0,0.98942,2e-05,0.75674]
[1778019600180,47.22,81379.58,13.0,0.98941,2e-05,0.75765]
[1778019602194,47.22,81380.24,13.0,0.98942,2e-05,0.75676]
[1778019603041,47.22,81380.24,13.0,0.98942,2e-05,0.75676]
[1778019609243,47.22,81382.23,13.0,0.98946,2e-05,0.75406]
[1778019610250,47.22,81384.1,13.0,0.98951,2e-05,0.75153]
[1778019611257,47.22,81384.99,13.0,0.98952,2e-05,0.75033]
[1778019616292,47.22,81384.89,13.0,0.98952,2e-05,0.75047]
[1778019621327,47.22,81385.49,13.0,0.98954,2e-05,0.74966]
[1778019627369,47.22,81385.67,13.0,0.98954,2e-05,0.74942]
[1778019630391,47.22,81387.36,13.0,0.98958,2e-05,0.74714]
[1778019631398,47.22,81388.27,13.0,0.98965,2e-05,0.74187]
[1778019632406,47.22,81387.22,13.0,0.98963,2e-05,0.74327]
[1778019633413,47.22,81380.02,13.0,0.98947,2e-05,0.75296]
[1778019634420,47.22,81379.34,13.0,0.98946,2e-05,0.75388]
[1778019636229,47.22,81379.34,13.0,0.98946,2e-05,0.75388]
[1778019636289,47.22,81378.03,13.0,0.98943,2e-05,0.75566]
[1778019637441,47.22,81376.16,13.0,0.98939,2e-05,0.7582]
[1778019638779,47.22,81376.16,13.0,0.98939,2e-05,0.7582]
[1778019638842,47.22,81374.53,13.0,0.98935,2e-05,0.76042]
[1778019639454,47.22,81371.15,13.0,0.98928,2e-05,0.76504]
[1778019642224,47.22,81371.25,13.0,0.98928,2e-05,0.7649]
[1778019643482,47.22,81370.65,13.0,0.98926,2e-05,0.76573]
[1778019646504,47.22,81366.77,13.0,0.98918,2e-05,0.77106]
[1778019648518,47.22,81366.0,13.0,0.98916,2e-05,0.77212]
[1778019653041,47.22,81367.98,13.0,0.98921,2e-05,0.76939]
[1778019653554,47.22,81368.73,13.0,0.98922,2e-05,0.76836]
[1778019657581,47.22,81368.08,13.0,0.98921,2e-05,0.76926]
[1778019662616,47.22,81369.08,13.0,0.98923,2e-05,0.76788]
[1778019665637,47.22,81367.55,13.0,0.9892,2e-05,0.76999]
[1778019666644,47.22,81365.95,13.0,0.98916,2e-05,0.77219]
[1778019671679,47.22,81365.61,13.0,0.98915,2e-05,0.77266]
[1778019677721,47.22,81365.55,13.0,0.98915,2e-05,0.77275]
[1778019681272,47.22,81365.65,13.0,0.98915,2e-05,0.77261]
[1778019685515,47.22,81365.73,13.0,0.98915,2e-05,0.7725]
[1778019688800,47.22,81364.96,13.0,0.98914,2e-05,0.77356]
[1778019689807,47.22,81364.01,13.0,0.98912,2e-05,0.77488]
[1778019690814,47.22,81349.38,13.0,0.98878,2e-05,0.79535]
[1778019691821,47.22,81353.01,13.0,0.98892,2e-05,0.78601]
[1778019692828,47.22,81353.61,13.0,0.98894,2e-05,0.78517]
[1778019693835,47.22,81355.42,13.0,0.98898,2e-05,0.78264]
[1778019694842,47.22,81354.02,13.0,0.98895,2e-05,0.7846]
[1778019696855,47.22,81355.73,13.0,0.98899,2e-05,0.78221]
[1778019697864,47.22,81356.59,13.0,0.98901,2e-05,0.78101]
[1778019698870,47.22,81357.28,13.0,0.98902,2e-05,0.78004]
[1778019702898,47.22,81355.91,13.0,0.98899,2e-05,0.78195]
[1778019706926,47.22,81357.59,13.0,0.98903,2e-05,0.77961]
[1778019707933,47.22,81356.3,13.0,0.989,2e-05,0.78141]
[1778019708940,47.22,81357.59,13.0,0.98903,2e-05,0.77961]
[1778019709947,47.22,81356.88,13.0,0.98901,2e-05,0.7806]
[1778019714006,47.22,81359.16,13.0,0.98906,2e-05,0.77743]
[1778019717026,47.22,81358.3,13.0,0.98904,2e-05,0.77862]
[1778019718033,47.22,81359.04,13.0,0.98906,2e-05,0.7776]
[1778019724075,47.22,81359.15,13.0,0.98906,2e-05,0.77744]
[1778019726090,47.22,81360.45,13.0,0.98909,2e-05,0.77564]
[1778019727097,47.22,81368.2,13.0,0.98927,2e-05,0.76495]
[1778019730119,47.22,81367.24,13.0,0.98924,2e-05,0.76627]
[1778019731126,47.22,81367.91,13.0,0.98926,2e-05,0.76535]
[1778019732094,47.22,81367.91,13.0,0.98926,2e-05,0.76535]
[1778019734147,47.22,81366.88,13.0,0.98924,2e-05,0.76676]
[1778019739181,47.22,81366.41,13.0,0.98923,2e-05,0.76741]
[1778019743210,47.22,81365.68,13.0,0.98921,2e-05,0.76841]
[1778019748245,47.22,81365.15,13.0,0.9892,2e-05,0.76914]
[1778019750259,47.22,81367.51,13.0,0.98925,2e-05,0.7659]
[1778019753280,47.22,81365.81,13.0,0.98927,2e-05,0.76409]
[1778019758315,47.22,81365.69,13.0,0.98927,2e-05,0.76425]
[1778019760332,47.22,81363.09,13.0,0.98921,2e-05,0.76782]
[1778019761296,47.22,81363.09,13.0,0.98921,2e-05,0.76782]
[1778019761339,47.22,81362.55,13.0,0.9892,2e-05,0.76857]
[1778019764376,47.22,81362.51,13.0,0.9892,2e-05,0.76862]
[1778019770402,47.22,81361.92,13.0,0.98918,2e-05,0.76944]
[1778019771342,47.22,81361.92,13.0,0.98918,2e-05,0.76944]
[1778019775724,47.22,81362.24,13.0,0.98919,2e-05,0.769]
[1778019777451,47.22,81358.61,13.0,0.98911,2e-05,0.77401]
[1778019778458,47.22,81352.07,13.0,0.98896,2e-05,0.78312]
[1778019780253,47.22,81352.61,13.0,0.98897,2e-05,0.78236]
[1778019781479,47.22,81350.36,13.0,0.98892,2e-05,0.78551]
[1778019783493,47.22,81349.62,13.0,0.9889,2e-05,0.78655]
[1778019785507,47.22,81348.29,13.0,0.98887,2e-05,0.78842]
[1778019790542,47.22,81347.23,13.0,0.98885,2e-05,0.78991]
[1778019795577,47.22,81348.39,13.0,0.98888,2e-05,0.78828]
[1778019800611,47.22,81346.85,13.0,0.98884,2e-05,0.79045]
[1778019806654,47.22,81346.6,13.0,0.98883,2e-05,0.7908]
[1778019809675,47.22,81345.97,13.0,0.98882,2e-05,0.79169]
[1778019812696,47.22,81345.82,13.0,0.98887,2e-05,0.78766]
[1778019814710,47.22,81346.57,13.0,0.98889,2e-05,0.78661]
[1778019816726,47.22,81343.51,13.0,0.98882,2e-05,0.79092]
[1778019817733,47.22,81345.77,13.0,0.98887,2e-05,0.78773]
[1778019818740,47.22,81352.64,13.0,0.98903,2e-05,0.77812]
[1778019819747,47.22,81354.57,13.0,0.98907,2e-05,0.77543]
[1778019822767,47.22,81356.92,13.0,0.98913,2e-05,0.77218]
[1778019824781,47.22,81357.56,13.0,0.98914,2e-05,0.77129]
[1778019826796,47.22,81354.96,13.0,0.98908,2e-05,0.77489]
[1778019830824,47.22,81350.67,13.0,0.98898,2e-05,0.78086]
[1778019831831,47.22,81348.45,13.0,0.98893,2e-05,0.78397]
[1778019832838,47.22,81346.97,13.0,0.9889,2e-05,0.78605]
[1778019836377,47.22,81347.04,13.0,0.9889,2e-05,0.78595]
[1778019837872,47.22,81347.8,13.0,0.98892,2e-05,0.78488]
[1778019838880,47.22,81347.22,13.0,0.98891,2e-05,0.78569]
[1778019839887,47.22,81347.84,13.0,0.98892,2e-05,0.78482]
[1778019841284,47.22,81347.84,13.0,0.98892,2e-05,0.78482]
[1778019841387,47.22,81347.09,13.0,0.9889,2e-05,0.78588]
[1778019842908,47.22,81352.23,13.0,0.98902,2e-05,0.77869]
[1778019844922,47.22,81351.52,13.0,0.989,2e-05,0.77968]
[1778019848950,47.22,81353.53,13.0,0.98905,2e-05,0.77688]
[1778019850964,47.22,81352.44,13.0,0.98902,2e-05,0.7784]
[1778019852061,47.22,81352.44,13.0,0.98902,2e-05,0.7784]
[1778019854992,47.22,81348.52,13.0,0.98894,2e-05,0.78387]
[1778019855999,47.22,81345.79,13.0,0.98887,2e-05,0.7877]
[1778019857006,47.22,81346.64,13.0,0.98889,2e-05,0.78651]
[1778019858013,47.22,81350.91,13.0,0.98899,2e-05,0.78053]
[1778019862041,47.22,81353.55,13.0,0.98905,2e-05,0.77685]
[1778019863047,47.22,81356.44,13.0,0.98912,2e-05,0.77284]
[1778019868083,47.22,81356.15,13.0,0.98911,2e-05,0.77324]
[1778019871322,47.22,81356.67,13.0,0.98912,2e-05,0.77252]
[1778019877146,47.22,81367.28,13.0,0.98941,2e-05,0.75383]
[1778019877991,47.22,81367.28,13.0,0.98941,2e-05,0.75383]
[1778019878153,47.22,81371.6,13.0,0.98951,2e-05,0.74798]
[1778019881110,47.22,81371.38,13.0,0.9895,2e-05,0.74828]
[1778019886209,47.22,81382.61,13.0,0.98975,2e-05,0.73324]
[1778019887215,47.22,81386.16,13.0,0.98982,2e-05,0.72854]
[1778019888223,47.22,81387.7,13.0,0.98986,2e-05,0.72651]
[1778019891244,47.22,81382.49,13.0,0.98974,2e-05,0.7334]
[1778019894265,47.22,81388.89,13.0,0.98988,2e-05,0.72494]
[1778019895272,47.22,81400.29,13.0,0.99012,2e-05,0.71008]
[1778019896279,47.22,81405.57,13.0,0.99023,2e-05,0.70327]
[1778019897285,47.22,81407.14,13.0,0.99026,2e-05,0.70126]
[1778019898293,47.22,81406.49,13.0,0.99025,2e-05,0.70209]
[1778019900210,47.22,81406.63,13.0,0.99025,2e-05,0.70192]
[1778019900307,47.22,81411.94,13.0,0.99036,2e-05,0.69514]
[1778019901279,47.22,81411.94,13.0,0.99036,2e-05,0.69514]
[1778019901380,47.22,81411.94,13.0,0.99036,2e-05,0.69514]
[1778019901391,47.22,81413.76,13.0,0.9904,2e-05,0.69283]
[1778019901770,47.22,81413.76,13.0,0.9904,2e-05,0.69283]
[1778019902321,47.22,81414.98,13.0,0.99042,2e-05,0.69129]
[1778019903328,47.22,81414.13,13.0,0.9904,2e-05,0.69236]
[1778019904335,47.22,81412.67,13.0,0.99037,2e-05,0.69421]
[1778019905342,47.22,81414.75,13.0,0.99042,2e-05,0.69158]
[1778019907356,47.22,81414.12,13.0,0.9904,2e-05,0.69237]
[1778019908363,47.22,81423.94,13.0,0.9906,2e-05,0.68003]
[1778019909370,47.22,81427.83,13.0,0.99068,2e-05,0.67519]
[1778019911389,47.22,81431.4,13.0,0.99075,2e-05,0.67077]
[1778019912396,47.22,81432.5,13.0,0.99077,2e-05,0.66941]
[1778019913403,47.22,81433.19,13.0,0.99078,2e-05,0.66856]
[1778019914409,47.22,81437.52,13.0,0.99087,2e-05,0.66325]
[1778019915417,47.22,81435.29,13.0,0.99082,2e-05,0.66598]
[1778019916424,47.22,81436.03,13.0,0.99084,2e-05,0.66508]
[1778019917431,47.22,81434.53,13.0,0.99081,2e-05,0.66692]
[1778019918438,47.22,81432.48,13.0,0.99077,2e-05,0.66944]
[1778019919444,47.22,81433.12,13.0,0.99078,2e-05,0.66865]
[1778019920452,47.22,81433.65,13.0,0.99079,2e-05,0.668]
[1778019925486,47.22,81431.01,13.0,0.99074,2e-05,0.67125]
[1778019926494,47.22,81428.33,13.0,0.99069,2e-05,0.67457]
[1778019927501,47.22,81427.02,13.0,0.99066,2e-05,0.67619]
[1778019931359,47.22,81426.84,13.0,0.99066,2e-05,0.67642]
[1778019933547,47.22,81424.41,13.0,0.99066,2e-05,0.67561]
[1778019934550,47.22,81417.93,13.0,0.99053,2e-05,0.6837]
[1778019935599,47.22,81417.93,13.0,0.99053,2e-05,0.6837]
[1778019935558,47.22,81416.41,13.0,0.9905,2e-05,0.68561]
[1778019936564,47.22,81415.21,13.0,0.99048,2e-05,0.68712]
[1778019940593,47.22,81416.38,13.0,0.9905,2e-05,0.68565]
[1778019942607,47.22,81415.51,13.0,0.99048,2e-05,0.68675]
[1778019943614,47.22,81418.45,13.0,0.99054,2e-05,0.68305]
[1778019945628,47.22,81414.0,13.0,0.99045,2e-05,0.68865]
[1778019950663,47.22,81414.19,13.0,0.99046,2e-05,0.68841]
[1778019951372,47.22,81414.19,13.0,0.99046,2e-05,0.68841]
[1778019954691,47.22,81413.62,13.0,0.99044,2e-05,0.68913]
[1778019955403,47.22,81413.62,13.0,0.99044,2e-05,0.68913]
[1778019958722,47.22,81411.75,13.0,0.99041,2e-05,0.69149]
[1778019960736,47.22,81421.92,13.0,0.99061,2e-05,0.67871]
[1778019961744,47.22,81429.44,13.0,0.99076,2e-05,0.66939]
[1778019962752,47.22,81430.51,13.0,0.99078,2e-05,0.66807]
[1778019964765,47.22,81429.75,13.0,0.99077,2e-05,0.66901]
[1778019966779,47.22,81427.23,13.0,0.99072,2e-05,0.67212]
[1778019967786,47.22,81424.88,13.0,0.99067,2e-05,0.67503]
[1778019968793,47.22,81420.68,13.0,0.99059,2e-05,0.68026]
[1778019969800,47.22,81418.23,13.0,0.99054,2e-05,0.68333]
[1778019970808,47.22,81419.1,13.0,0.99055,2e-05,0.68224]
[1778019975845,47.22,81419.68,13.0,0.99057,2e-05,0.68151]
[1778019976851,47.22,81422.07,13.0,0.99061,2e-05,0.67853]
[1778019977859,47.22,81423.56,13.0,0.99064,2e-05,0.67667]
[1778019978865,47.22,81424.22,13.0,0.99066,2e-05,0.67585]
[1778019979873,47.22,81424.84,13.0,0.99067,2e-05,0.67508]
[1778019980879,47.22,81424.17,13.0,0.99066,2e-05,0.67591]
[1778019981887,47.22,81424.97,13.0,0.99067,2e-05,0.67492]
[1778019982897,47.22,81424.26,13.0,0.99066,2e-05,0.6758]
[1778019985918,47.22,81423.65,13.0,0.99065,2e-05,0.67656]
[1778019986925,47.22,81424.96,13.0,0.99067,2e-05,0.67493]
[1778019987932,47.22,81424.47,13.0,0.99066,2e-05,0.67554]
[1778019988939,47.22,81426.79,13.0,0.99071,2e-05,0.67266]
[1778019990953,47.22,81427.32,13.0,0.99072,2e-05,0.67201]
[1778019995988,47.22,81427.33,13.0,0.99077,2e-05,0.66819]
[1778019998001,47.22,81428.14,13.0,0.99078,2e-05,0.66719]
[1778019999009,47.22,81427.61,13.0,0.99077,2e-05,0.66785]
[1778020004044,47.22,81424.87,13.0,0.99072,2e-05,0.67123]
[1778020006058,47.22,81425.69,13.0,0.99074,2e-05,0.67021]
[1778020008072,47.22,81426.9,13.0,0.99076,2e-05,0.66872]
[1778020009079,47.22,81426.37,13.0,0.99075,2e-05,0.66937]
[1778020010086,47.22,81427.48,13.0,0.99077,2e-05,0.66801]
[1778020011093,47.22,81430.1,13.0,0.99082,2e-05,0.66479]
[1778020012100,47.22,81430.99,13.0,0.99084,2e-05,0.66369]
[1778020013107,47.22,81430.25,13.0,0.99083,2e-05,0.6646]
[1778020017135,47.22,81431.82,13.0,0.99086,2e-05,0.66268]
[1778020019149,47.22,81432.41,13.0,0.99087,2e-05,0.66196]
[1778020020156,47.22,81439.34,13.0,0.991,2e-05,0.65353]
[1778020021636,47.22,81450.24,13.0,0.99121,2e-05,0.64045]
[1778020022172,47.22,81457.68,13.0,0.99135,2e-05,0.63165]
[1778020023179,47.22,81458.48,13.0,0.99136,2e-05,0.63071]
[1778020023952,47.22,81458.48,13.0,0.99136,2e-05,0.63071]
[1778020023983,47.22,81458.48,13.0,0.99136,2e-05,0.63071]
[1778020024187,47.22,81469.3,13.0,0.99156,2e-05,0.61811]
[1778020025086,47.22,81469.3,13.0,0.99156,2e-05,0.61811]
[1778020025435,47.22,81485.58,13.0,0.99185,2e-05,0.59954]
[1778020026201,47.22,81486.4,13.0,0.99186,2e-05,0.59862]
[1778020027208,47.22,81487.32,13.0,0.99188,2e-05,0.59758]
[1778020030687,47.22,81487.06,13.0,0.99187,2e-05,0.59787]
[1778020033250,47.22,81491.58,13.0,0.99195,2e-05,0.59281]
[1778020034257,47.22,81494.25,13.0,0.992,2e-05,0.58984]
[1778020035264,47.22,81496.56,13.0,0.99204,2e-05,0.58728]
[1778020036455,47.22,81498.18,13.0,0.99207,2e-05,0.58549]
[1778020039292,47.22,81499.25,13.0,0.99209,2e-05,0.58431]
[1778020040299,47.22,81498.14,13.0,0.99207,2e-05,0.58553]
[1778020042313,47.22,81495.87,13.0,0.99203,2e-05,0.58804]
[1778020044327,47.22,81495.47,13.0,0.99202,2e-05,0.58849]
[1778020046530,47.22,81495.43,13.0,0.99202,2e-05,0.58853]
[1778020046623,47.22,81496.01,13.0,0.99203,2e-05,0.58789]
[1778020047348,47.22,81496.54,13.0,0.99204,2e-05,0.5873]
[1778020048355,47.22,81497.65,13.0,0.99206,2e-05,0.58607]
[1778020049362,47.22,81499.91,13.0,0.9921,2e-05,0.58358]
[1778020050369,47.22,81506.31,13.0,0.99221,2e-05,0.57657]
[1778020051376,47.22,81510.43,13.0,0.99232,2e-05,0.56869]
[1778020053390,47.22,81506.24,13.0,0.99225,2e-05,0.57322]
[1778020054396,47.22,81504.48,13.0,0.99222,2e-05,0.57513]
[1778020055404,47.22,81503.81,13.0,0.99221,2e-05,0.57586]
[1778020056411,47.22,81503.23,13.0,0.9922,2e-05,0.5765]
[1778020057418,47.22,81502.43,13.0,0.99218,2e-05,0.57737]
[1778020062452,47.22,81502.91,13.0,0.99219,2e-05,0.57685]
[1778020063460,47.22,81508.16,13.0,0.99228,2e-05,0.57114]
[1778020064466,47.22,81510.3,13.0,0.99232,2e-05,0.56883]
[1778020066321,47.22,81510.16,13.0,0.99231,2e-05,0.56898]
[1778020067556,47.22,81510.38,13.0,0.99232,2e-05,0.56874]
[1778020068495,47.22,81516.0,13.0,0.99241,2e-05,0.56271]
[1778020069502,47.22,81519.0,13.0,0.99246,2e-05,0.55951]
[1778020071518,47.22,81522.75,13.0,0.99252,2e-05,0.55553]
[1778020072523,47.22,81524.58,13.0,0.99255,2e-05,0.55359]
[1778020073530,47.22,81525.87,13.0,0.99257,2e-05,0.55223]
[1778020075544,47.22,81524.05,13.0,0.99254,2e-05,0.55415]
[1778020077558,47.22,81521.74,13.0,0.99251,2e-05,0.5566]
[1778020078567,47.22,81519.27,13.0,0.99246,2e-05,0.55922]
[1778020079574,47.22,81507.42,13.0,0.99227,2e-05,0.57194]
[1778020080581,47.22,81505.83,13.0,0.99224,2e-05,0.57367]
[1778020081621,47.22,81502.09,13.0,0.99218,2e-05,0.57774]
[1778020082595,47.22,81501.59,13.0,0.99217,2e-05,0.57829]
[1778020083602,47.22,81500.87,13.0,0.99216,2e-05,0.57908]
[1778020084609,47.22,81498.96,13.0,0.99213,2e-05,0.58117]
[1778020088637,47.22,81498.22,13.0,0.99211,2e-05,0.58198]
[1778020094679,47.22,81498.61,13.0,0.99212,2e-05,0.58156]
[1778020099714,47.22,81499.03,13.0,0.99213,2e-05,0.58109]
[1778020100721,47.22,81498.2,13.0,0.99211,2e-05,0.58201]
[1778020106763,47.22,81498.51,13.0,0.99212,2e-05,0.58167]
[1778020107770,47.22,81502.69,13.0,0.99219,2e-05,0.57709]
[1778020108777,47.22,81504.15,13.0,0.99221,2e-05,0.57549]
[1778020109783,47.22,81502.76,13.0,0.99219,2e-05,0.57701]
[1778020111798,47.22,81501.74,13.0,0.99222,2e-05,0.57469]
[1778020116833,47.22,81501.98,13.0,0.99222,2e-05,0.57443]
[1778020117840,47.22,81497.09,13.0,0.99214,2e-05,0.57977]
[1778020119854,47.22,81495.1,13.0,0.99211,2e-05,0.58196]
[1778020123882,47.22,81495.62,13.0,0.99211,2e-05,0.58139]
[1778020125896,47.22,81498.9,13.0,0.99217,2e-05,0.57779]
[1778020127909,47.22,81497.8,13.0,0.99215,2e-05,0.57899]
[1778020128917,47.22,81496.49,13.0,0.99213,2e-05,0.58043]
[1778020131938,47.22,81495.95,13.0,0.99212,2e-05,0.58102]
[1778020136362,47.22,81495.82,13.0,0.99212,2e-05,0.58117]
[1778020141002,47.22,81486.99,13.0,0.99197,2e-05,0.59094]
[1778020142208,47.22,81486.99,13.0,0.99197,2e-05,0.59094]
[1778020142210,47.22,81483.96,13.0,0.99191,2e-05,0.59433]
[1778020144023,47.22,81483.41,13.0,0.9919,2e-05,0.59494]
[1778020149058,47.22,81483.09,13.0,0.9919,2e-05,0.5953]
[1778020151073,47.22,81500.69,13.0,0.9922,2e-05,0.57584]
[1778020152080,47.22,81507.69,13.0,0.99232,2e-05,0.56824]
[1778020153087,47.22,81508.38,13.0,0.99233,2e-05,0.5675]
[1778020155100,47.22,81509.03,13.0,0.99234,2e-05,0.5668]
[1778020160137,47.22,81510.27,13.0,0.99236,2e-05,0.56546]
[1778020165172,47.22,81510.86,13.0,0.99237,2e-05,0.56483]
[1778020168193,47.22,81509.94,13.0,0.99236,2e-05,0.56582]
[1778020169200,47.22,81508.01,13.0,0.99232,2e-05,0.5679]
[1778020174235,47.22,81508.12,13.0,0.99237,2e-05,0.56438]
[1778020179270,47.22,81507.89,13.0,0.99237,2e-05,0.56463]
[1778020184305,47.22,81505.97,13.0,0.99233,2e-05,0.5667]
[1778020185312,47.22,81505.32,13.0,0.99232,2e-05,0.5674]
[1778020186319,47.22,81497.73,13.0,0.9922,2e-05,0.57563]
[1778020187325,47.22,81495.92,13.0,0.99216,2e-05,0.57761]
[1778020188332,47.22,81495.16,13.0,0.99215,2e-05,0.57844]
[1778020189340,47.22,81492.4,13.0,0.9921,2e-05,0.58147]
[1778020191529,47.22,81492.33,13.0,0.9921,2e-05,0.58155]
[1778020193208,47.22,81492.47,13.0,0.99211,2e-05,0.58139]
[1778020193373,47.22,81482.16,13.0,0.99193,2e-05,0.59283]
[1778020194232,47.22,81482.16,13.0,0.99193,2e-05,0.59283]
[1778020194379,47.22,81448.42,13.0,0.99132,2e-05,0.63157]
[1778020195443,47.22,81433.67,13.0,0.99104,2e-05,0.64916]
[1778020196393,47.22,81433.39,13.0,0.99104,2e-05,0.64949]
[1778020197400,47.22,81433.53,13.0,0.99104,2e-05,0.64933]
[1778020200921,47.22,81433.34,13.0,0.99104,2e-05,0.64955]
[1778020200421,47.22,81434.09,13.0,0.99105,2e-05,0.64865]
[1778020201321,47.22,81434.09,13.0,0.99105,2e-05,0.64865]
[1778020201428,47.22,81435.66,13.0,0.99108,2e-05,0.64676]
[1778020202435,47.22,81433.39,13.0,0.99104,2e-05,0.64949]
[1778020203441,47.22,81432.21,13.0,0.99101,2e-05,0.65092]
[1778020206688,47.22,81432.01,13.0,0.99101,2e-05,0.65116]
[1778020209484,47.22,81434.27,13.0,0.99105,2e-05,0.64843]
[1778020211498,47.22,81434.8,13.0,0.99106,2e-05,0.6478]
[1778020212505,47.22,81431.09,13.0,0.99099,2e-05,0.65227]
[1778020213512,47.22,81429.34,13.0,0.99096,2e-05,0.65439]
[1778020214519,47.22,81428.58,13.0,0.99094,2e-05,0.65532]
[1778020216533,47.22,81429.55,13.0,0.99096,2e-05,0.65414]
[1778020217540,47.22,81430.02,13.0,0.99097,2e-05,0.65357]
[1778020218722,47.22,81429.41,13.0,0.99096,2e-05,0.65431]
[1778020220561,47.22,81428.43,13.0,0.99094,2e-05,0.6555]
[1778020221568,47.22,81427.83,13.0,0.99093,2e-05,0.65623]
[1778020223582,47.22,81428.46,13.0,0.99094,2e-05,0.65546]
[1778020224589,47.22,81427.56,13.0,0.99092,2e-05,0.65656]
[1778020226603,47.22,81418.61,13.0,0.99075,2e-05,0.66752]
[1778020227610,47.22,81416.46,13.0,0.99071,2e-05,0.67018]
[1778020229624,47.22,81415.9,13.0,0.9907,2e-05,0.67087]
[1778020230631,47.22,81416.45,13.0,0.99071,2e-05,0.67019]
[1778020231374,47.22,81416.45,13.0,0.99071,2e-05,0.67019]
[1778020232844,47.22,81417.19,13.0,0.99077,2e-05,0.66546]
[1778020233714,47.22,81417.19,13.0,0.99077,2e-05,0.66546]
[1778020233763,47.22,81410.66,13.0,0.99064,2e-05,0.67355]
[1778020234659,47.22,81407.67,13.0,0.99058,2e-05,0.67727]
[1778020241708,47.22,81407.93,13.0,0.99059,2e-05,0.67695]
[1778020242715,47.22,81407.21,13.0,0.99058,2e-05,0.67785]
[1778020243722,47.22,81397.88,13.0,0.99039,2e-05,0.6896]
[1778020244729,47.22,81396.27,13.0,0.99035,2e-05,0.69164]
[1778020245737,47.22,81393.13,13.0,0.99029,2e-05,0.69564]
[1778020246744,47.22,81391.11,13.0,0.99025,2e-05,0.69823]
[1778020248758,47.22,81390.38,13.0,0.99023,2e-05,0.69916]
[1778020251779,47.22,81389.07,13.0,0.99021,2e-05,0.70084]
[1778020252787,47.22,81390.11,13.0,0.99023,2e-05,0.69951]
[1778020253793,47.22,81400.41,13.0,0.99044,2e-05,0.68639]
[1778020254800,47.22,81403.81,13.0,0.99051,2e-05,0.68211]
[1778020255807,47.22,81398.69,13.0,0.9904,2e-05,0.68857]
[1778020256814,47.22,81395.68,13.0,0.99034,2e-05,0.69239]
[1778020257821,47.22,81394.33,13.0,0.99031,2e-05,0.69411]
[1778020258828,47.22,81391.29,13.0,0.99025,2e-05,0.698]
[1778020260842,47.22,81390.1,13.0,0.99023,2e-05,0.69952]
[1778020262857,47.22,81390.89,13.0,0.99024,2e-05,0.69851]
[1778020263864,47.22,81386.75,13.0,0.99016,2e-05,0.70383]
[1778020264871,47.22,81384.83,13.0,0.99012,2e-05,0.70631]
[1778020265878,47.22,81381.25,13.0,0.99004,2e-05,0.71095]
[1778020266885,47.22,81380.26,13.0,0.99002,2e-05,0.71224]
[1778020268899,47.22,81379.6,13.0,0.99001,2e-05,0.7131]
[1778020270913,47.22,81384.13,13.0,0.9901,2e-05,0.70722]
[1778020271393,47.22,81384.13,13.0,0.9901,2e-05,0.70722]
[1778020271920,47.22,81385.35,13.0,0.99013,2e-05,0.70564]
[1778020273503,47.22,81385.18,13.0,0.99013,2e-05,0.70586]
[1778020273934,47.22,81384.44,13.0,0.99011,2e-05,0.70682]
[1778020278969,47.22,81384.0,13.0,0.9901,2e-05,0.70738]
[1778020279976,47.22,81384.8,13.0,0.99012,2e-05,0.70635]
[1778020280983,47.22,81383.08,13.0,0.99008,2e-05,0.70858]
[1778020286018,47.22,81384.81,13.0,0.99012,2e-05,0.70634]
[1778020286410,47.22,81384.81,13.0,0.99012,2e-05,0.70634]
[1778020288032,47.22,81382.43,13.0,0.99007,2e-05,0.70942]
[1778020290105,47.22,81382.26,13.0,0.99006,2e-05,0.70964]
[1778020290209,47.22,81382.26,13.0,0.99006,2e-05,0.70964]
[1778020290348,47.22,81382.26,13.0,0.99006,2e-05,0.70964]
[1778020290407,47.22,81382.26,13.0,0.99006,2e-05,0.70964]
[1778020291322,47.22,81382.26,13.0,0.99006,2e-05,0.70964]
[1778020291431,47.22,81382.26,13.0,0.99006,2e-05,0.70964]
[1778020291526,47.22,81358.58,13.0,0.98961,2e-05,0.73684]
[1778020292060,47.22,81345.83,13.0,0.98933,2e-05,0.75409]
[1778020293780,47.22,81345.65,13.0,0.98933,2e-05,0.75433]
[1778020299109,47.22,81345.96,13.0,0.98933,2e-05,0.75391]
[1778020301675,47.22,81346.73,13.0,0.98935,2e-05,0.75286]
[1778020303137,47.22,81346.24,13.0,0.98934,2e-05,0.75353]
[1778020305151,47.22,81349.71,13.0,0.98942,2e-05,0.7488]
[1778020306158,47.22,81351.06,13.0,0.98945,2e-05,0.74697]
[1778020310189,47.22,81352.05,13.0,0.98947,2e-05,0.74563]
[1778020312203,47.22,81351.43,13.0,0.98946,2e-05,0.74647]
[1778020313209,47.22,81350.82,13.0,0.98944,2e-05,0.7473]
[1778020314217,47.22,81344.47,13.0,0.9893,2e-05,0.75595]
[1778020315535,47.22,81341.29,13.0,0.98923,2e-05,0.76031]
[1778020316081,47.22,81341.29,13.0,0.98923,2e-05,0.76031]
[1778020316232,47.22,81330.21,13.0,0.98898,2e-05,0.77566]
[1778020317239,47.22,81326.39,13.0,0.98889,2e-05,0.78102]
[1778020318246,47.22,81325.62,13.0,0.98887,2e-05,0.7821]
[1778020319818,47.22,81325.62,13.0,0.98887,2e-05,0.7821]
[1778020319883,47.22,81324.61,13.0,0.98885,2e-05,0.78352]
[1778020320879,47.22,81324.61,13.0,0.98885,2e-05,0.78352]
[1778020320905,47.22,81312.13,13.0,0.98856,2e-05,0.80126]
[1778020321266,47.22,81302.96,13.0,0.98834,2e-05,0.8145]
[1778020322274,47.22,81300.9,13.0,0.98829,2e-05,0.8175]
[1778020323281,47.22,81300.07,13.0,0.98827,2e-05,0.81871]
[1778020324288,47.22,81297.76,13.0,0.98821,2e-05,0.82209]
[1778020327309,47.22,81297.12,13.0,0.98819,2e-05,0.82303]
[1778020328315,47.22,81297.81,13.0,0.98821,2e-05,0.82202]
[1778020329323,47.22,81298.52,13.0,0.98823,2e-05,0.82098]
[1778020331338,47.22,81298.03,13.0,0.98822,2e-05,0.8217]
[1778020336203,47.22,81298.18,13.0,0.98822,2e-05,0.82148]
[1778020336588,47.22,81298.18,13.0,0.98822,2e-05,0.82148]
[1778020336593,47.22,81292.46,13.0,0.98808,2e-05,0.82989]
[1778020337530,47.22,81292.46,13.0,0.98808,2e-05,0.82989]
[1778020337629,47.22,81286.01,13.0,0.98792,2e-05,0.83945]
[1778020338387,47.22,81282.79,13.0,0.98784,3e-05,0.84426]
[1778020339394,47.22,81284.88,13.0,0.98789,2e-05,0.84113]
[1778020340401,47.22,81288.71,13.0,0.98799,2e-05,0.83544]
[1778020341408,47.22,81289.52,13.0,0.98801,2e-05,0.83423]
[1778020342931,47.22,81289.52,13.0,0.98801,2e-05,0.83423]
[1778020342980,47.22,81289.56,13.0,0.98801,2e-05,0.83417]
[1778020343422,47.22,81295.19,13.0,0.98815,2e-05,0.82586]
[1778020344429,47.22,81298.09,13.0,0.98822,2e-05,0.82161]
[1778020345436,47.22,81298.73,13.0,0.98823,2e-05,0.82067]
[1778020348457,47.22,81299.35,13.0,0.98825,2e-05,0.81977]
[1778020349464,47.22,81303.68,13.0,0.98835,2e-05,0.81346]
[1778020350471,47.22,81305.75,13.0,0.9884,2e-05,0.81046]
[1778020351478,47.22,81308.41,13.0,0.98853,2e-05,0.80227]
[1778020356513,47.22,81308.28,13.0,0.98852,2e-05,0.80245]
[1778020357520,47.22,81309.01,13.0,0.98854,2e-05,0.8014]
[1778020358772,47.22,81309.01,13.0,0.98854,2e-05,0.8014]
[1778020358869,47.22,81315.25,13.0,0.98869,2e-05,0.79248]
[1778020359538,47.22,81265.95,13.0,0.98747,3e-05,0.86519]
[1778020360592,47.22,81265.95,13.0,0.98747,3e-05,0.86519]
[1778020360700,47.22,81265.95,13.0,0.98747,3e-05,0.86519]
[1778020360759,47.22,81241.42,13.0,0.98683,3e-05,0.90332]
[1778020361552,47.22,81232.62,13.0,0.98659,3e-05,0.91732]
[1778020363087,47.22,81232.02,13.0,0.98658,3e-05,0.91828]
[1778020363872,47.22,81236.53,13.0,0.9867,3e-05,0.91108]
[1778020367450,47.22,81236.74,13.0,0.9867,3e-05,0.91075]
[1778020367594,47.22,81241.88,13.0,0.98684,3e-05,0.90259]
[1778020368601,47.22,81249.52,13.0,0.98705,3e-05,0.89058]
[1778020369473,47.22,81249.52,13.0,0.98705,3e-05,0.89058]
[1778020369608,47.22,81250.56,13.0,0.98707,3e-05,0.88896]
[1778020370616,47.22,81251.76,13.0,0.98711,3e-05,0.88709]
[1778020371621,47.22,81250.29,13.0,0.98707,3e-05,0.88938]
[1778020372629,47.22,81250.93,13.0,0.98708,3e-05,0.88838]
[1778020374643,47.22,81250.27,13.0,0.98707,3e-05,0.88941]
[1778020375650,47.22,81250.91,13.0,0.98708,3e-05,0.88841]
[1778020377116,47.22,81252.21,13.0,0.98712,3e-05,0.88639]
[1778020377664,47.22,81251.6,13.0,0.9871,3e-05,0.88734]
[1778020378671,47.22,81247.37,13.0,0.98699,3e-05,0.89395]
[1778020379678,47.22,81244.29,13.0,0.98691,3e-05,0.89879]
[1778020380685,47.22,81237.68,13.0,0.98673,3e-05,0.90925]
[1778020381692,47.22,81242.45,13.0,0.98686,3e-05,0.90169]
[1778020382698,47.22,81243.48,13.0,0.98689,3e-05,0.90007]
[1778020383706,47.22,81242.39,13.0,0.98686,3e-05,0.90179]
[1778020385719,47.22,81251.04,13.0,0.98709,3e-05,0.88821]
[1778020386727,47.22,81252.17,13.0,0.98712,3e-05,0.88645]
[1778020387734,47.22,81251.53,13.0,0.9871,3e-05,0.88745]
[1778020388741,47.22,81254.81,13.0,0.98719,3e-05,0.88234]
[1778020389750,47.22,81258.75,13.0,0.98729,3e-05,0.87625]
[1778020390757,47.22,81257.06,13.0,0.98724,3e-05,0.87886]
[1778020391764,47.22,81249.82,13.0,0.98705,3e-05,0.89012]
[1778020392771,47.22,81243.44,13.0,0.98688,3e-05,0.90013]
[1778020393892,47.22,81243.44,13.0,0.98688,3e-05,0.90013]
[1778020393938,47.22,81241.19,13.0,0.98682,3e-05,0.90368]
[1778020395302,47.22,81241.19,13.0,0.98682,3e-05,0.90368]
[1778020394785,47.22,81201.36,13.0,0.98571,3e-05,0.96847]
[1778020395860,47.22,81201.36,13.0,0.98571,3e-05,0.96847]
[1778020395930,47.22,81182.57,13.0,0.98516,3e-05,1.00029]
[1778020396800,47.22,81174.26,13.0,0.98491,3e-05,1.01463]
[1778020397807,47.22,81181.28,13.0,0.98513,3e-05,1.00251]
[1778020398815,47.22,81178.96,13.0,0.98506,3e-05,1.0065]
[1778020400958,47.22,81179.25,13.0,0.98506,3e-05,1.006]
[1778020400997,47.22,81172.79,13.0,0.98487,3e-05,1.01718]
[1778020401837,47.22,81171.07,13.0,0.98482,3e-05,1.02017]
[1778020402856,47.22,81168.6,13.0,0.98474,3e-05,1.02448]
[1778020403856,47.22,81158.57,13.0,0.98443,3e-05,1.04213]
[1778020404862,47.22,81155.95,13.0,0.98435,3e-05,1.04678]
[1778020405870,47.22,81157.96,13.0,0.98441,3e-05,1.04322]
[1778020406877,47.22,81163.34,13.0,0.98458,3e-05,1.03371]
[1778020407884,47.22,81158.9,13.0,0.98444,3e-05,1.04155]
[1778020408891,47.22,81161.19,13.0,0.98451,3e-05,1.0375]
[1778020409898,47.22,81172.54,13.0,0.98486,3e-05,1.01761]
[1778020410905,47.22,81180.29,13.0,0.9851,3e-05,1.00421]
[1778020411912,47.22,81184.5,13.0,0.98529,3e-05,0.99198]
[1778020412919,47.22,81183.96,13.0,0.98528,3e-05,0.9929]
[1778020413925,47.22,81184.62,13.0,0.9853,3e-05,0.99177]
[1778020416960,47.22,81191.45,13.0,0.9855,3e-05,0.98018]
[1778020417958,47.22,81189.27,13.0,0.98543,3e-05,0.98387]
[1778020418966,47.22,81190.01,13.0,0.98545,3e-05,0.98262]
[1778020419974,47.22,81169.81,13.0,0.98485,3e-05,1.01728]
[1778020420981,47.22,81168.87,13.0,0.98482,3e-05,1.01892]
[1778020423030,47.22,81170.24,13.0,0.98487,3e-05,1.01653]
[1778020424002,47.22,81181.67,13.0,0.98521,3e-05,0.99681]
[1778020425009,47.22,81189.34,13.0,0.98544,3e-05,0.98375]
[1778020426016,47.22,81187.62,13.0,0.98538,3e-05,0.98667]
[1778020427023,47.22,81188.49,13.0,0.98541,3e-05,0.98519]
[1778020428108,47.22,81188.49,13.0,0.98541,3e-05,0.98519]
[1778020428126,47.22,81194.63,13.0,0.98559,3e-05,0.97482]
[1778020429039,47.22,81201.17,13.0,0.98578,3e-05,0.96387]
[1778020429199,47.22,81201.17,13.0,0.98578,3e-05,0.96387]
[1778020429303,47.22,81201.17,13.0,0.98578,3e-05,0.96387]
[1778020430050,47.22,81207.63,13.0,0.98596,3e-05,0.95316]
[1778020431056,47.22,81215.82,13.0,0.98619,3e-05,0.9397]
[1778020432063,47.22,81219.57,13.0,0.9863,3e-05,0.93359]
[1778020433177,47.22,81220.23,13.0,0.98632,3e-05,0.93252]
[1778020434077,47.22,81219.13,13.0,0.98629,3e-05,0.93431]
[1778020435084,47.22,81203.7,13.0,0.98585,3e-05,0.95966]
[1778020436091,47.22,81199.24,13.0,0.98572,3e-05,0.9671]
[1778020437098,47.22,81198.49,13.0,0.9857,3e-05,0.96835]
[1778020439112,47.22,81196.63,13.0,0.98565,3e-05,0.97146]
[1778020440119,47.22,81203.91,13.0,0.98586,3e-05,0.95932]
[1778020441126,47.22,81205.94,13.0,0.98592,3e-05,0.95595]
[1778020442134,47.22,81194.48,13.0,0.98559,3e-05,0.97508]
[1778020443140,47.22,81193.6,13.0,0.98556,3e-05,0.97656]
[1778020444147,47.22,81191.8,13.0,0.98551,3e-05,0.97959]
[1778020445154,47.22,81188.03,13.0,0.9854,3e-05,0.98597]
[1778020446161,47.22,81185.45,13.0,0.98532,3e-05,0.99036]
[1778020447167,47.22,81181.56,13.0,0.98521,3e-05,0.997]
[1778020448175,47.22,81187.54,13.0,0.98538,3e-05,0.98681]
[1778020449182,47.22,81195.7,13.0,0.98562,3e-05,0.97303]
[1778020450189,47.22,81205.58,13.0,0.98591,3e-05,0.95655]
[1778020451196,47.22,81213.6,13.0,0.98613,3e-05,0.94333]
[1778020452203,47.22,81215.12,13.0,0.98617,3e-05,0.94085]
[1778020453210,47.22,81216.45,13.0,0.98621,3e-05,0.93867]
[1778020453922,47.22,81216.45,13.0,0.98621,3e-05,0.93867]
[1778020454967,47.22,81216.45,13.0,0.98621,3e-05,0.93867]
[1778020455068,47.22,81180.4,13.0,0.98517,3e-05,0.99899]
[1778020455256,47.22,81180.4,13.0,0.98517,3e-05,0.99899]
[1778020456049,47.22,81167.66,13.0,0.98479,3e-05,1.02103]
[1778020456233,47.22,81157.64,13.0,0.98448,3e-05,1.03862]
[1778020457275,47.22,81157.64,13.0,0.98448,3e-05,1.03862]
[1778020457300,47.22,81152.48,13.0,0.98432,3e-05,1.04778]
[1778020458247,47.22,81157.55,13.0,0.98448,3e-05,1.03878]
[1778020459254,47.22,81161.09,13.0,0.98459,3e-05,1.03254]
[1778020460591,47.22,81161.09,13.0,0.98459,3e-05,1.03254]
[1778020461193,47.22,81159.89,13.0,0.98455,3e-05,1.03465]
[1778020461817,47.22,81165.07,13.0,0.98471,3e-05,1.02555]
[1778020462277,47.22,81166.7,13.0,0.98476,3e-05,1.0227]
[1778020463989,47.22,81167.31,13.0,0.98478,3e-05,1.02164]
[1778020466305,47.22,81170.57,13.0,0.98488,3e-05,1.01596]
[1778020467312,47.22,81175.25,13.0,0.98502,3e-05,1.00785]
[1778020468319,47.22,81181.92,13.0,0.98522,3e-05,0.99639]
[1778020469326,47.22,81190.27,13.0,0.98546,3e-05,0.98218]
[1778020471068,47.22,81192.65,13.0,0.9856,3e-05,0.9732]
[1778020471339,47.22,81192.0,13.0,0.98558,3e-05,0.9743]
[1778020473354,47.22,81192.51,13.0,0.9856,3e-05,0.97344]
[1778020474361,47.22,81195.21,13.0,0.98568,3e-05,0.96891]
[1778020478122,47.22,81196.6,13.0,0.98572,3e-05,0.96658]
[1778020478389,47.22,81198.05,13.0,0.98576,3e-05,0.96416]
[1778020480598,47.22,81198.05,13.0,0.98576,3e-05,0.96416]
[1778020480617,47.22,81173.98,13.0,0.98505,3e-05,1.00499]
[1778020482093,47.22,81173.98,13.0,0.98505,3e-05,1.00499]
[1778020482157,47.22,81174.21,13.0,0.98506,3e-05,1.00459]
[1778020482424,47.22,81170.58,13.0,0.98495,3e-05,1.01086]
[1778020483431,47.22,81162.45,13.0,0.9847,3e-05,1.02502]
[1778020485445,47.22,81163.13,13.0,0.98472,3e-05,1.02383]
[1778020486452,47.22,81160.68,13.0,0.98465,3e-05,1.02813]
[1778020488051,47.22,81160.68,13.0,0.98465,3e-05,1.02813]
[1778020488059,47.22,81164.3,13.0,0.98476,3e-05,1.02179]
[1778020488465,47.22,81166.45,13.0,0.98482,3e-05,1.01804]
[1778020490480,47.22,81168.29,13.0,0.98488,3e-05,1.01484]
[1778020491487,47.22,81167.18,13.0,0.98484,3e-05,1.01677]
[1778020492920,47.22,81167.18,13.0,0.98484,3e-05,1.01677]
[1778020493021,47.22,81167.31,13.0,0.98485,3e-05,1.01654]
[1778020493501,47.22,81156.01,13.0,0.9845,3e-05,1.03635]
[1778020494508,47.22,81153.06,13.0,0.98441,3e-05,1.04157]
[1778020495428,47.22,81153.06,13.0,0.98441,3e-05,1.04157]
[1778020495529,47.22,81144.9,13.0,0.98415,3e-05,1.05613]
[1778020496740,47.22,81144.9,13.0,0.98415,3e-05,1.05613]
[1778020496746,47.22,81138.36,13.0,0.98395,3e-05,1.0679]
[1778020497537,47.22,81133.16,13.0,0.98378,3e-05,1.07734]
[1778020498544,47.22,81131.38,13.0,0.98372,3e-05,1.08059]
[1778020499551,47.22,81129.05,13.0,0.98365,3e-05,1.08485]
[1778020500303,47.22,81129.05,13.0,0.98365,3e-05,1.08485]
[1778020500557,47.22,81127.31,13.0,0.98359,3e-05,1.08804]
[1778020501565,47.22,81135.06,13.0,0.98384,3e-05,1.07389]
[1778020502572,47.22,81138.29,13.0,0.98394,3e-05,1.06803]
[1778020503579,47.22,81137.5,13.0,0.98392,3e-05,1.06946]
[1778020505754,47.22,81137.72,13.0,0.98393,3e-05,1.06906]
[1778020505848,47.22,81139.18,13.0,0.98397,3e-05,1.06642]
[1778020506600,47.22,81140.47,13.0,0.98401,3e-05,1.06409]
[1778020508614,47.22,81141.56,13.0,0.98405,3e-05,1.06213]
[1778020509621,47.22,81141.05,13.0,0.98403,3e-05,1.06305]
[1778020510627,47.22,81141.59,13.0,0.98405,3e-05,1.06207]
[1778020512642,47.22,81142.2,13.0,0.98407,3e-05,1.06098]
[1778020514656,47.22,81145.09,13.0,0.98416,3e-05,1.05578]
[1778020515663,47.22,81152.1,13.0,0.98438,3e-05,1.04328]
[1778020516760,47.22,81152.1,13.0,0.98438,3e-05,1.04328]
[1778020517677,47.22,81128.97,13.0,0.98364,3e-05,1.08499]
[1778020518684,47.22,81119.55,13.0,0.98334,3e-05,1.10236]
[1778020520208,47.22,81115.79,13.0,0.98321,3e-05,1.10935]
[1778020520698,47.22,81117.29,13.0,0.98326,3e-05,1.10655]
[1778020522280,47.22,81119.78,13.0,0.98334,3e-05,1.10193]
[1778020523719,47.22,81121.71,13.0,0.98341,3e-05,1.09836]
[1778020524730,47.22,81125.75,13.0,0.98354,3e-05,1.0909]
[1778020525734,47.22,81136.56,13.0,0.98389,3e-05,1.07116]
[1778020526741,47.22,81140.04,13.0,0.984,3e-05,1.06487]
[1778020527810,47.22,81140.31,13.0,0.98401,3e-05,1.06438]
[1778020528755,47.22,81141.14,13.0,0.98403,3e-05,1.06288]
[1778020529762,47.22,81142.84,13.0,0.98409,3e-05,1.05982]
[1778020531776,47.22,81142.35,13.0,0.98415,3e-05,1.05548]
[1778020533666,47.22,81142.17,13.0,0.98414,3e-05,1.0558]
[1778020533790,47.22,81147.38,13.0,0.98431,3e-05,1.04649]
[1778020534744,47.22,81147.38,13.0,0.98431,3e-05,1.04649]
[1778020534797,47.22,81159.75,13.0,0.98469,3e-05,1.02463]
[1778020535804,47.22,81163.69,13.0,0.98481,3e-05,1.01775]
[1778020536811,47.22,81163.18,13.0,0.9848,3e-05,1.01864]
[1778020537818,47.22,81163.94,13.0,0.98482,3e-05,1.01731]
[1778020538825,47.22,81165.76,13.0,0.98487,3e-05,1.01415]
[1778020539832,47.22,81172.63,13.0,0.98508,3e-05,1.00226]
[1778020540838,47.22,81175.29,13.0,0.98516,3e-05,0.99769]
[1778020541846,47.22,81176.18,13.0,0.98519,3e-05,0.99617]
[1778020542853,47.22,81180.02,13.0,0.9853,3e-05,0.9896]
[1778020543860,47.22,81182.05,13.0,0.98536,3e-05,0.98615]
[1778020544866,47.22,81184.33,13.0,0.98543,3e-05,0.98228]
[1778020545874,47.22,81180.94,13.0,0.98533,3e-05,0.98804]
[1778020547888,47.22,81150.27,13.0,0.9844,3e-05,1.04135]
[1778020548895,47.22,81148.27,13.0,0.98433,3e-05,1.0449]
[1778020549902,47.22,81134.13,13.0,0.98389,3e-05,1.0703]
[1778020550909,47.22,81133.93,13.0,0.98388,3e-05,1.07067]
[1778020552228,47.22,81133.93,13.0,0.98388,3e-05,1.07067]
[1778020552275,47.22,81133.55,13.0,0.98387,3e-05,1.07136]
[1778020553271,47.22,81133.55,13.0,0.98387,3e-05,1.07136]
[1778020552923,47.22,81126.52,13.0,0.98364,3e-05,1.08417]
[1778020553930,47.22,81124.94,13.0,0.98359,3e-05,1.08707]
[1778020558965,47.22,81126.26,13.0,0.98363,3e-05,1.08465]
[1778020559972,47.22,81128.83,13.0,0.98372,3e-05,1.07995]
[1778020561987,47.22,81128.26,13.0,0.9837,3e-05,1.08099]
[1778020562993,47.22,81134.33,13.0,0.98389,3e-05,1.06994]
[1778020564000,47.22,81137.09,13.0,0.98398,3e-05,1.06495]
[1778020565007,47.22,81132.1,13.0,0.98382,3e-05,1.07399]
[1778020566014,47.22,81129.59,13.0,0.98374,3e-05,1.07856]
[1778020569035,47.22,81131.87,13.0,0.98381,3e-05,1.07441]
[1778020571048,47.22,81120.07,13.0,0.98343,3e-05,1.09604]
[1778020572056,47.22,81115.95,13.0,0.98329,3e-05,1.10367]
[1778020574070,47.22,81115.38,13.0,0.98327,3e-05,1.10473]
[1778020578097,47.22,81113.72,13.0,0.98322,3e-05,1.10782]
[1778020579105,47.22,81114.5,13.0,0.98325,3e-05,1.10637]
[1778020580112,47.22,81113.46,13.0,0.98321,3e-05,1.1083]
[1778020583133,47.22,81112.86,13.0,0.98319,3e-05,1.10942]
[1778020587161,47.22,81112.11,13.0,0.98317,3e-05,1.11082]
[1778020588168,47.22,81109.3,13.0,0.98307,3e-05,1.11608]
[1778020590181,47.22,81110.47,13.0,0.98311,3e-05,1.11389]
[1778020591188,47.22,81111.74,13.0,0.98323,3e-05,1.10612]
[1778020592201,47.22,81106.44,13.0,0.98306,3e-05,1.11602]
[1778020593204,47.22,81099.3,13.0,0.98281,3e-05,1.12947]
[1778020594212,47.22,81099.98,13.0,0.98284,3e-05,1.12819]
[1778020596226,47.22,81105.76,13.0,0.98303,3e-05,1.1173]
[1778020597233,47.22,81110.45,13.0,0.98319,3e-05,1.10852]
[1778020598242,47.22,81108.09,13.0,0.98311,3e-05,1.11293]
[1778020599248,47.22,81106.46,13.0,0.98306,3e-05,1.11598]
[1778020600255,47.22,81104.41,13.0,0.98299,3e-05,1.11983]
[1778020601262,47.22,81103.32,13.0,0.98295,3e-05,1.12188]
[1778020602270,47.22,81103.94,13.0,0.98297,3e-05,1.12072]
[1778020604284,47.22,81108.86,13.0,0.98314,3e-05,1.11149]
[1778020605290,47.22,81111.83,13.0,0.98324,3e-05,1.10595]
[1778020607307,47.22,81120.25,13.0,0.98351,3e-05,1.09036]
[1778020608313,47.22,81139.49,13.0,0.98413,3e-05,1.05538]
[1778020609320,47.22,81141.16,13.0,0.98419,3e-05,1.05239]
[1778020610327,47.22,81142.91,13.0,0.98424,3e-05,1.04926]
[1778020612341,47.22,81144.13,13.0,0.98428,3e-05,1.04708]
[1778020613348,47.22,81145.54,13.0,0.98432,3e-05,1.04457]
[1778020614357,47.22,81148.2,13.0,0.98441,3e-05,1.03984]
[1778020615362,47.22,81147.48,13.0,0.98438,3e-05,1.04112]
[1778020616369,47.22,81146.31,13.0,0.98435,3e-05,1.0432]
[1778020617376,47.22,81145.37,13.0,0.98432,3e-05,1.04487]
[1778020618383,47.22,81144.68,13.0,0.9843,3e-05,1.0461]
[1778020619390,47.22,81147.55,13.0,0.98439,3e-05,1.041]
[1778020620397,47.22,81149.38,13.0,0.98444,3e-05,1.03775]
[1778020624425,47.22,81148.52,13.0,0.98442,3e-05,1.03928]
[1778020627445,47.22,81149.49,13.0,0.98445,3e-05,1.03756]
[1778020629459,47.22,81148.64,13.0,0.98442,3e-05,1.03906]
[1778020632481,47.22,81149.4,13.0,0.98444,3e-05,1.03772]
[1778020633488,47.22,81151.92,13.0,0.98452,3e-05,1.03326]
[1778020634495,47.22,81153.19,13.0,0.98456,3e-05,1.03102]
[1778020635502,47.22,81134.57,13.0,0.98398,3e-05,1.06424]
[1778020636509,47.22,81132.77,13.0,0.98392,3e-05,1.0675]
[1778020637516,47.22,81129.94,13.0,0.98383,3e-05,1.07263]
[1778020638523,47.22,81126.22,13.0,0.98371,3e-05,1.07941]
[1778020640261,47.22,81126.22,13.0,0.98371,3e-05,1.07941]
[1778020640311,47.22,81118.93,13.0,0.98347,3e-05,1.09279]
[1778020640669,47.22,81118.93,13.0,0.98347,3e-05,1.09279]
[1778020640769,47.22,81103.91,13.0,0.98297,3e-05,1.12077]
[1778020641894,47.22,81103.91,13.0,0.98297,3e-05,1.12077]
[1778020641989,47.22,81092.61,13.0,0.98259,3e-05,1.14219]
[1778020642551,47.22,81087.97,13.0,0.98243,3e-05,1.15108]
[1778020643558,47.22,81093.74,13.0,0.98262,3e-05,1.14004]
[1778020644565,47.22,81099.91,13.0,0.98283,3e-05,1.12832]
[1778020645572,47.22,81094.92,13.0,0.98266,3e-05,1.13779]
[1778020646579,47.22,81093.4,13.0,0.98261,3e-05,1.14068]
[1778020649602,47.22,81094.11,13.0,0.98264,3e-05,1.13933]
[1778020651616,47.22,81099.2,13.0,0.98289,3e-05,1.12421]
[1778020652623,47.22,81107.17,13.0,0.98316,3e-05,1.10924]
[1778020653630,47.22,81114.23,13.0,0.98339,3e-05,1.09612]
[1778020654638,47.22,81115.43,13.0,0.98343,3e-05,1.0939]
[1778020655634,47.22,81115.43,13.0,0.98343,3e-05,1.0939]
[1778020655645,47.22,81119.53,13.0,0.98357,3e-05,1.08635]
[1778020657336,47.22,81119.53,13.0,0.98357,3e-05,1.08635]
[1778020657864,47.22,81119.42,13.0,0.98356,3e-05,1.08655]
[1778020657883,47.22,81123.09,13.0,0.98368,3e-05,1.07982]
[1778020658516,47.22,81123.09,13.0,0.98368,3e-05,1.07982]
[1778020659673,47.22,81119.17,13.0,0.98355,3e-05,1.08701]
[1778020660685,47.22,81116.95,13.0,0.98348,3e-05,1.0911]
[1778020661692,47.22,81120.34,13.0,0.98359,3e-05,1.08486]
[1778020662699,47.22,81122.2,13.0,0.98365,3e-05,1.08145]
[1778020663706,47.22,81125.49,13.0,0.98376,3e-05,1.07544]
[1778020664713,47.22,81126.21,13.0,0.98378,3e-05,1.07413]
[1778020665720,47.22,81125.61,13.0,0.98376,3e-05,1.07522]
[1778020667734,47.22,81119.9,13.0,0.98358,3e-05,1.08567]
[1778020669748,47.22,81118.45,13.0,0.98353,3e-05,1.08833]
[1778020672769,47.22,81119.1,13.0,0.98355,3e-05,1.08714]
[1778020673776,47.22,81120.03,13.0,0.98358,3e-05,1.08543]
[1778020674783,47.22,81121.03,13.0,0.98362,3e-05,1.08359]
[1778020675790,47.22,81121.58,13.0,0.98363,3e-05,1.08259]
[1778020676797,47.22,81120.63,13.0,0.9836,3e-05,1.08433]
[1778020677804,47.22,81119.69,13.0,0.98357,3e-05,1.08605]
[1778020678811,47.22,81116.67,13.0,0.98347,3e-05,1.09161]
[1778020680825,47.22,81115.67,13.0,0.98344,3e-05,1.09346]
[1778020681832,47.22,81116.75,13.0,0.98348,3e-05,1.09147]
[1778020683846,47.22,81117.36,13.0,0.9835,3e-05,1.09034]
[1778020684853,47.22,81121.21,13.0,0.98362,3e-05,1.08326]
[1778020686867,47.22,81108.96,13.0,0.98322,3e-05,1.1059]
[1778020687538,47.22,81108.96,13.0,0.98322,3e-05,1.1059]
[1778020687874,47.22,81108.38,13.0,0.9832,3e-05,1.10699]
[1778020688881,47.22,81104.39,13.0,0.98307,3e-05,1.11445]
[1778020689888,47.22,81100.84,13.0,0.98295,3e-05,1.12111]
[1778020691902,47.22,81102.35,13.0,0.983,3e-05,1.11827]
[1778020693293,47.22,81102.35,13.0,0.983,3e-05,1.11827]
[1778020693916,47.22,81093.27,13.0,0.98269,3e-05,1.13544]
[1778020694923,47.22,81088.69,13.0,0.98253,3e-05,1.14418]
[1778020695706,47.22,81088.69,13.0,0.98253,3e-05,1.14418]
[1778020695930,47.22,81084.3,13.0,0.98238,3e-05,1.1526]
[1778020696937,47.22,81080.4,13.0,0.98224,3e-05,1.16013]
[1778020697944,47.22,81082.86,13.0,0.98233,3e-05,1.15538]
[1778020698951,47.22,81085.06,13.0,0.98241,3e-05,1.15114]
[1778020700410,47.22,81086.71,13.0,0.98246,3e-05,1.14797]
[1778020700965,47.22,81088.84,13.0,0.98254,3e-05,1.14389]
[1778020702080,47.22,81088.84,13.0,0.98254,3e-05,1.14389]
[1778020703994,47.22,81090.17,13.0,0.98258,3e-05,1.14135]
[1778020704994,47.22,81098.77,13.0,0.98288,3e-05,1.12502]
[1778020706001,47.22,81096.1,13.0,0.98278,3e-05,1.13007]
[1778020707008,47.22,81100.72,13.0,0.98294,3e-05,1.12134]
[1778020708015,47.22,81101.91,13.0,0.98298,3e-05,1.1191]
[1778020709022,47.22,81103.32,13.0,0.98303,3e-05,1.11645]
[1778020710029,47.22,81105.73,13.0,0.98311,3e-05,1.11194]
[1778020712043,47.22,81106.98,13.0,0.98323,3e-05,1.1042]
[1778020713136,47.22,81106.98,13.0,0.98323,3e-05,1.1042]
[1778020713238,47.22,81117.94,13.0,0.98359,3e-05,1.08393]
[1778020713661,47.22,81117.94,13.0,0.98359,3e-05,1.08393]
[1778020714008,47.22,81117.94,13.0,0.98359,3e-05,1.08393]
[1778020714056,47.22,81125.86,13.0,0.98385,3e-05,1.06947]
[1778020715064,47.22,81111.85,13.0,0.98339,3e-05,1.09516]
[1778020715508,47.22,81111.85,13.0,0.98339,3e-05,1.09516]
[1778020716022,47.22,81111.85,13.0,0.98339,3e-05,1.09516]
[1778020716253,47.22,81111.85,13.0,0.98339,3e-05,1.09516]
[1778020716458,47.22,81111.85,13.0,0.98339,3e-05,1.09516]
[1778020716355,47.22,81087.74,13.0,0.98258,3e-05,1.14048]
[1778020717080,47.22,81077.63,13.0,0.98223,4e-05,1.15992]
[1778020718087,47.22,81077.28,13.0,0.98222,4e-05,1.1606]
[1778020720100,47.22,81073.3,13.0,0.98208,4e-05,1.16832]
[1778020721108,47.22,81075.56,13.0,0.98216,4e-05,1.16393]
[1778020722116,47.22,81076.78,13.0,0.9822,4e-05,1.16157]
[1778020724130,47.22,81076.01,13.0,0.98217,4e-05,1.16306]
[1778020725137,47.22,81073.58,13.0,0.98209,4e-05,1.16778]
[1778020726144,47.22,81075.27,13.0,0.98215,4e-05,1.16449]
[1778020729165,47.22,81075.84,13.0,0.98217,4e-05,1.16339]
[1778020732186,47.22,81075.3,13.0,0.98215,4e-05,1.16444]
[1778020733193,47.22,81072.79,13.0,0.98206,4e-05,1.16932]
[1778020734200,47.22,81071.39,13.0,0.98201,4e-05,1.17204]
[1778020736214,47.22,81069.89,13.0,0.98196,4e-05,1.17497]
[1778020737220,47.22,81067.65,13.0,0.98188,4e-05,1.17936]
[1778020737752,47.22,81067.65,13.0,0.98188,4e-05,1.17936]
[1778020738244,47.22,81024.05,13.0,0.98026,4e-05,1.26726]
[1778020738907,47.22,81024.05,13.0,0.98026,4e-05,1.26726]
[1778020739246,47.22,80999.28,13.0,0.9793,4e-05,1.31939]
[1778020740278,47.22,80999.28,13.0,0.9793,4e-05,1.31939]
[1778020740289,47.22,81013.33,13.0,0.97985,4e-05,1.28962]
[1778020741261,47.22,81018.94,13.0,0.98007,4e-05,1.27788]
[1778020743275,47.22,81014.63,13.0,0.9799,4e-05,1.28689]
[1778020744282,47.22,81016.08,13.0,0.97996,4e-05,1.28385]
[1778020745289,47.22,81017.97,13.0,0.98003,4e-05,1.2799]
[1778020746040,47.22,81017.97,13.0,0.98003,4e-05,1.2799]
[1778020746296,47.22,81024.39,13.0,0.98028,4e-05,1.26655]
[1778020747302,47.22,81014.15,13.0,0.97988,4e-05,1.2879]
[1778020748310,47.22,81012.4,13.0,0.97981,4e-05,1.29157]
[1778020749317,47.22,81009.58,13.0,0.9797,4e-05,1.29751]
[1778020750324,47.22,81010.99,13.0,0.97976,4e-05,1.29454]
[1778020751331,47.22,81007.56,13.0,0.97962,4e-05,1.30178]
[1778020752351,47.22,81003.33,13.0,0.97946,4e-05,1.31075]
[1778020753152,47.22,81003.33,13.0,0.97946,4e-05,1.31075]
[1778020753352,47.22,80978.88,13.0,0.97847,4e-05,1.36354]
[1778020754289,47.22,80978.88,13.0,0.97847,4e-05,1.36354]
[1778020754358,47.22,80947.74,13.0,0.97715,4e-05,1.43308]
[1778020754604,47.22,80947.74,13.0,0.97715,4e-05,1.43308]
[1778020755370,47.22,80951.7,13.0,0.97732,4e-05,1.42409]
[1778020756377,47.22,80952.45,13.0,0.97735,4e-05,1.4224]
[1778020758391,47.22,80959.24,13.0,0.97765,4e-05,1.4071]
[1778020759273,47.22,80959.24,13.0,0.97765,4e-05,1.4071]
[1778020761412,47.22,80960.27,13.0,0.97769,4e-05,1.40479]
[1778020762419,47.22,80970.47,13.0,0.97812,4e-05,1.38206]
[1778020763425,47.22,80979.76,13.0,0.9785,4e-05,1.36161]
[1778020764433,47.22,80980.16,13.0,0.97852,4e-05,1.36074]
[1778020765440,47.22,80967.71,13.0,0.978,4e-05,1.38818]
[1778020766447,47.22,80973.11,13.0,0.97823,4e-05,1.37623]
[1778020767454,47.22,80974.45,13.0,0.97829,4e-05,1.37327]
[1778020768461,47.22,80978.67,13.0,0.97846,4e-05,1.364]
[1778020769468,47.22,80981.38,13.0,0.97857,4e-05,1.35807]
[1778020770474,47.22,80980.88,13.0,0.97855,4e-05,1.35916]
[1778020771553,47.22,80980.88,13.0,0.97855,4e-05,1.35916]
[1778020771568,47.22,80983.93,13.0,0.97877,4e-05,1.34639]
[1778020772546,47.22,80983.93,13.0,0.97877,4e-05,1.34639]
[1778020772489,47.22,81002.06,13.0,0.9795,4e-05,1.30745]
[1778020772820,47.22,81002.06,13.0,0.9795,4e-05,1.30745]
[1778020773495,47.22,81004.42,13.0,0.97959,4e-05,1.30244]
[1778020774503,47.22,81000.4,13.0,0.97944,4e-05,1.31069]
[1778020775510,47.21,81003.5,13.0,0.97956,4e-05,1.30381]
[1778020776516,47.21,81008.99,13.0,0.97979,4e-05,1.29193]
[1778020777524,47.21,81011.23,13.0,0.97988,4e-05,1.28696]
[1778020778530,47.21,81010.58,13.0,0.97986,4e-05,1.28807]
[1778020779538,47.2,81013.72,13.0,0.97998,4e-05,1.28123]
[1778020780545,47.2,81015.1,13.0,0.98004,4e-05,1.2781]
[1778020781552,47.2,81018.05,13.0,0.98016,4e-05,1.27172]
[1778020782559,47.2,81016.87,13.0,0.98012,4e-05,1.27395]
[1778020783566,47.2,81019.75,13.0,0.98023,4e-05,1.26773]
[1778020784572,47.19,81020.34,13.0,0.98026,4e-05,1.26629]
[1778020785580,47.19,81014.58,13.0,0.98004,4e-05,1.27806]
[1778020786586,47.19,81008.79,13.0,0.97982,4e-05,1.28996]
[1778020787594,47.19,81010.39,13.0,0.97988,4e-05,1.2866]
[1778020788601,47.19,81007.13,13.0,0.97976,4e-05,1.2932]
[1778020791622,47.18,81006.11,13.0,0.97973,4e-05,1.29482]
[1778020792629,47.18,81010.36,13.0,0.9799,4e-05,1.28561]
[1778020793636,47.18,81012.41,13.0,0.97998,4e-05,1.28132]
[1778020794643,47.18,81010.35,13.0,0.97991,4e-05,1.28539]
[1778020795650,47.18,81008.03,13.0,0.97982,4e-05,1.29002]
[1778020796657,47.17,81006.2,13.0,0.97975,4e-05,1.29362]
[1778020800685,47.16,81005.32,13.0,0.97974,4e-05,1.29443]
[1778020801692,47.16,81004.45,13.0,0.97971,4e-05,1.296]
[1778020803706,47.16,81010.92,13.0,0.97997,4e-05,1.28187]
[1778020804873,47.16,81010.92,13.0,0.97997,4e-05,1.28187]
[1778020804925,47.16,81010.92,13.0,0.97997,4e-05,1.28187]
[1778020805570,47.16,81010.92,13.0,0.97997,4e-05,1.28187]
[1778020805022,47.16,81017.58,13.0,0.98023,4e-05,1.26797]
[1778020806605,47.16,81017.58,13.0,0.98023,4e-05,1.26797]
[1778020805722,47.16,81030.09,13.0,0.9807,4e-05,1.24219]
[1778020807031,47.16,81030.09,13.0,0.9807,4e-05,1.24219]
[1778020807322,47.16,81039.05,13.0,0.98104,4e-05,1.22384]
[1778020807736,47.16,81047.33,13.0,0.98135,4e-05,1.20719]
[1778020808954,47.16,81045.66,13.0,0.98129,4e-05,1.21053]
[1778020809750,47.16,81044.41,13.0,0.98124,4e-05,1.21293]
[1778020811485,47.15,81043.48,13.0,0.98121,4e-05,1.21468]
[1778020811764,47.15,81044.17,13.0,0.98124,4e-05,1.21329]
[1778020812771,47.15,81047.32,13.0,0.98135,4e-05,1.20686]
[1778020813778,47.15,81050.45,13.0,0.98147,4e-05,1.20051]
[1778020814785,47.15,81050.98,13.0,0.98149,4e-05,1.19936]
[1778020815792,47.15,81048.37,13.0,0.9814,4e-05,1.20456]
[1778020816799,47.15,81049.18,13.0,0.98143,4e-05,1.20285]
[1778020818813,47.15,81051.64,13.0,0.98152,4e-05,1.19785]
[1778020820828,47.15,81057.88,13.0,0.98174,4e-05,1.1854]
[1778020821835,47.15,81059.87,13.0,0.98182,4e-05,1.18141]
[1778020822842,47.15,81058.05,13.0,0.98175,4e-05,1.18494]
[1778020823849,47.15,81055.25,13.0,0.98165,4e-05,1.1904]
[1778020824856,47.15,81054.44,13.0,0.98163,4e-05,1.19193]
[1778020825863,47.15,81051.78,13.0,0.98153,4e-05,1.19713]
[1778020826870,47.14,81049.59,13.0,0.98145,4e-05,1.2014]
[1778020828221,47.14,81049.59,13.0,0.98145,4e-05,1.2014]
[1778020828883,47.14,81048.83,13.0,0.98143,4e-05,1.20282]
[1778020831905,47.14,81048.61,13.0,0.98151,4e-05,1.19736]
[1778020833919,47.14,81051.7,13.0,0.98162,4e-05,1.19104]
[1778020836998,47.14,81054.9,13.0,0.98174,4e-05,1.18448]
[1778020838005,47.14,81058.19,13.0,0.98186,4e-05,1.17792]
[1778020839012,47.14,81059.98,13.0,0.98193,4e-05,1.17434]
[1778020841027,47.14,81060.63,13.0,0.98195,4e-05,1.17302]
[1778020842034,47.14,81063.52,13.0,0.98205,4e-05,1.16732]
[1778020843041,47.14,81061.03,13.0,0.98197,4e-05,1.17214]
[1778020844051,47.14,81058.37,13.0,0.98187,4e-05,1.17732]
[1778020847072,47.13,81052.28,13.0,0.98166,4e-05,1.18918]
[1778020848079,47.13,81050.08,13.0,0.98158,4e-05,1.19355]
[1778020849086,47.13,81049.36,13.0,0.98155,4e-05,1.1949]
[1778020853114,47.13,81050.03,13.0,0.98158,4e-05,1.19324]
[1778020854121,47.13,81052.37,13.0,0.98167,4e-05,1.18852]
[1778020858148,47.13,81049.66,13.0,0.98157,4e-05,1.19367]
[1778020859156,47.13,81046.21,13.0,0.98145,4e-05,1.20053]
[1778020860163,47.13,81045.6,13.0,0.98143,4e-05,1.20167]
[1778020861171,47.13,81038.92,13.0,0.98118,4e-05,1.21497]
[1778020862177,47.12,81035.89,13.0,0.98107,4e-05,1.22098]
[1778020863183,47.12,81035.09,13.0,0.98105,4e-05,1.22248]
[1778020864191,47.12,81034.21,13.0,0.98102,4e-05,1.22413]
[1778020866205,47.12,81029.95,13.0,0.98086,4e-05,1.23278]
[1778020867212,47.12,81027.31,13.0,0.98076,4e-05,1.23803]
[1778020868306,47.12,81027.31,13.0,0.98076,4e-05,1.23803]
[1778020868341,47.12,81026.97,13.0,0.98075,4e-05,1.23842]
[1778020868879,47.12,81026.97,13.0,0.98075,4e-05,1.23842]
[1778020869478,47.12,81026.97,13.0,0.98075,4e-05,1.23842]
[1778020869575,47.12,81018.24,13.0,0.98042,4e-05,1.25619]
[1778020870233,47.12,81011.26,13.0,0.98016,4e-05,1.27048]
[1778020871239,47.11,81005.38,13.0,0.97994,4e-05,1.28256]
[1778020872247,47.11,81004.31,13.0,0.97989,4e-05,1.28481]
[1778020873254,47.11,81008.57,13.0,0.98006,4e-05,1.27564]
[1778020874261,47.11,81009.93,13.0,0.98012,4e-05,1.27258]
[1778020876275,47.11,81013.25,13.0,0.98026,4e-05,1.26523]
[1778020877282,47.1,81014.56,13.0,0.98031,4e-05,1.2623]
[1778020878289,47.1,81017.74,13.0,0.98044,4e-05,1.25552]
[1778020879296,47.1,81015.55,13.0,0.98036,4e-05,1.25986]
[1778020880307,47.1,81008.38,13.0,0.98008,4e-05,1.27459]
[1778020881310,47.1,81001.7,13.0,0.97983,4e-05,1.28838]
[1778020883323,47.09,80997.87,13.0,0.97969,4e-05,1.29598]
[1778020885338,47.09,80997.19,13.0,0.97966,4e-05,1.29716]
[1778020886345,47.09,80995.8,13.0,0.97961,4e-05,1.30011]
[1778020890351,47.08,80995.87,13.0,0.97963,4e-05,1.29916]
[1778020890385,47.08,80995.87,13.0,0.97963,4e-05,1.29916]
[1778020890422,47.08,80994.84,13.0,0.97959,4e-05,1.30108]
[1778020891401,47.08,80961.62,13.0,0.97833,4e-05,1.36692]
[1778020891829,47.08,80961.62,13.0,0.97833,4e-05,1.36692]
[1778020891835,47.08,80961.62,13.0,0.97833,4e-05,1.36692]
[1778020892200,47.08,80961.62,13.0,0.97833,4e-05,1.36692]
[1778020892407,47.08,80952.58,13.0,0.97796,4e-05,1.38659]
[1778020893414,47.08,80954.22,13.0,0.97803,4e-05,1.38294]
[1778020894433,47.08,80954.22,13.0,0.97803,4e-05,1.38294]
[1778020894500,47.08,80960.64,13.0,0.9783,4e-05,1.3687]
[1778020895756,47.08,80960.64,13.0,0.9783,4e-05,1.3687]
[1778020895436,47.08,80927.43,13.0,0.97687,4e-05,1.44356]
[1778020896445,47.08,80910.51,13.0,0.97612,5e-05,1.48287]
[1778020897451,47.08,80902.79,13.0,0.97576,5e-05,1.50107]
[1778020898458,47.08,80899.42,13.0,0.97561,5e-05,1.50907]
[1778020899470,47.08,80900.24,13.0,0.97565,5e-05,1.50712]
[1778020900494,47.08,80900.24,13.0,0.97565,5e-05,1.50712]
[1778020900595,47.07,80905.4,13.0,0.9759,5e-05,1.49426]
[1778020901480,47.07,80907.38,13.0,0.97599,5e-05,1.48959]
[1778020903497,47.06,80912.9,13.0,0.97626,5e-05,1.47541]
[1778020904503,47.06,80910.98,13.0,0.97618,5e-05,1.4793]
[1778020905511,47.01,80910.09,13.0,0.97625,5e-05,1.47561]
[1778020906519,47.01,80911.08,13.0,0.97631,5e-05,1.47271]
[1778020907578,47.0,80913.26,13.0,0.97642,4e-05,1.46704]
[1778020908532,47.0,80908.93,13.0,0.97624,5e-05,1.47659]
[1778020909539,46.95,80909.67,13.0,0.97638,5e-05,1.46921]
[1778020910547,46.95,80911.97,13.0,0.97649,4e-05,1.46327]
[1778020911554,46.95,80913.31,13.0,0.97655,4e-05,1.46015]
[1778020912561,46.95,80917.3,13.0,0.97673,4e-05,1.45089]
[1778020913568,46.95,80924.78,13.0,0.97706,4e-05,1.43365]
[1778020914575,46.95,80926.58,13.0,0.97714,4e-05,1.42952]
[1778020915582,46.9,80927.01,13.0,0.97725,4e-05,1.42359]
[1778020916708,46.9,80927.75,13.0,0.97728,4e-05,1.4219]
[1778020917596,46.9,80933.54,13.0,0.97753,4e-05,1.40873]
[1778020918659,46.9,80937.82,13.0,0.97772,4e-05,1.39905]
[1778020919610,46.9,80939.63,13.0,0.9778,4e-05,1.39498]
[1778020920617,46.9,80940.75,13.0,0.97784,4e-05,1.39246]
[1778020921624,46.9,80931.55,13.0,0.97745,4e-05,1.41324]
[1778020922631,46.9,80929.26,13.0,0.97735,4e-05,1.41845]
[1778020923440,46.9,80929.26,13.0,0.97735,4e-05,1.41845]
[1778020923694,46.9,80907.72,13.0,0.9764,5e-05,1.46817]
[1778020924670,46.9,80836.78,13.0,0.97301,5e-05,1.64114]
[1778020925458,46.9,80836.78,13.0,0.97301,5e-05,1.64114]
[1778020925722,46.9,80818.24,13.0,0.97206,5e-05,1.68873]
[1778020926129,46.9,80818.24,13.0,0.97206,5e-05,1.68873]
[1778020926684,46.9,80819.83,13.0,0.97215,5e-05,1.68461]
[1778020927691,46.88,80827.51,13.0,0.9726,5e-05,1.66194]
[1778020928698,46.86,80832.7,13.0,0.97291,5e-05,1.64619]
[1778020929663,46.86,80832.7,13.0,0.97291,5e-05,1.64619]
[1778020929705,46.85,80833.49,13.0,0.97299,5e-05,1.64197]
[1778020930712,46.84,80839.44,13.0,0.9733,5e-05,1.62667]
[1778020931719,46.78,80845.84,13.0,0.97377,5e-05,1.60296]
[1778020932726,46.73,80851.39,13.0,0.97419,5e-05,1.58156]
[1778020933210,46.73,80851.39,13.0,0.97419,5e-05,1.58156]
[1778020933733,46.72,80855.0,13.0,0.97438,5e-05,1.57186]
[1778020933880,46.72,80855.0,13.0,0.97438,5e-05,1.57186]
[1778020934741,46.66,80868.8,13.0,0.97518,5e-05,1.53059]
[1778020935036,46.66,80868.8,13.0,0.97518,5e-05,1.53059]
[1778020935070,46.66,80868.8,13.0,0.97518,5e-05,1.53059]
[1778020935280,46.66,80868.8,13.0,0.97518,5e-05,1.53059]
[1778020935557,46.66,80868.8,13.0,0.97518,5e-05,1.53059]
[1778020935748,46.65,80875.7,13.0,0.97552,5e-05,1.51318]
[1778020936755,46.65,80883.12,13.0,0.97588,5e-05,1.49467]
[1778020937762,46.64,80876.93,13.0,0.97561,5e-05,1.50873]
[1778020938769,46.64,80874.22,13.0,0.97549,5e-05,1.51449]
[1778020940783,46.62,80877.5,13.0,0.97568,5e-05,1.50512]
[1778020942797,46.61,80879.04,13.0,0.97578,5e-05,1.49994]
[1778020945818,46.59,80880.87,13.0,0.9759,5e-05,1.49334]
[1778020946825,46.59,80882.0,13.0,0.97597,5e-05,1.4899]
[1778020947832,46.58,80883.61,13.0,0.97606,5e-05,1.48533]
[1778020948839,46.58,80885.37,13.0,0.97615,5e-05,1.48041]
[1778020949846,46.57,80886.96,13.0,0.97624,5e-05,1.47591]
[1778020950853,46.56,80892.04,13.0,0.97649,5e-05,1.4632]
[1778020951862,46.56,80900.9,13.0,0.97698,4e-05,1.43611]
[1778020953726,46.55,80908.97,13.0,0.97737,4e-05,1.4155]
[1778020954434,46.55,80908.97,13.0,0.97737,4e-05,1.4155]
[1778020954528,46.55,80913.35,13.0,0.97757,4e-05,1.40548]
[1778020955509,46.55,80913.35,13.0,0.97757,4e-05,1.40548]
[1778020955522,46.55,80913.35,13.0,0.97757,4e-05,1.40548]
[1778020955609,46.54,80919.13,13.0,0.97783,4e-05,1.39174]
[1778020955892,46.54,80921.46,13.0,0.97794,4e-05,1.38589]
[1778020956899,46.53,80922.53,13.0,0.97799,4e-05,1.38291]
[1778020957906,46.53,80926.58,13.0,0.97818,4e-05,1.37325]
[1778020958914,46.52,80930.12,13.0,0.97834,4e-05,1.36478]
[1778020960042,46.52,80921.97,13.0,0.978,4e-05,1.38254]
[1778020960927,46.51,80920.39,13.0,0.97794,4e-05,1.38555]
[1778020961934,46.51,80919.68,13.0,0.97792,4e-05,1.38659]
[1778020962942,46.51,80917.69,13.0,0.97785,4e-05,1.39053]
[1778020966970,46.51,80922.62,13.0,0.97804,4e-05,1.38029]
[1778020967977,46.51,80920.72,13.0,0.97796,4e-05,1.38482]
[1778020968984,46.52,80922.25,13.0,0.97802,4e-05,1.3816]
[1778020969991,46.52,80922.93,13.0,0.97804,4e-05,1.38031]
[1778020970998,46.52,80919.33,13.0,0.97789,4e-05,1.38868]
[1778020972039,46.52,80917.15,13.0,0.97779,4e-05,1.39385]
[1778020974020,46.53,80913.06,13.0,0.9776,4e-05,1.40359]
[1778020975027,46.53,80910.14,13.0,0.97747,4e-05,1.41046]
[1778020976034,46.53,80910.81,13.0,0.9775,4e-05,1.40912]
[1778020977041,46.53,80909.0,13.0,0.97741,4e-05,1.41346]
[1778020980062,46.54,80907.95,13.0,0.97736,4e-05,1.41643]
[1778020981069,46.54,80904.58,13.0,0.9772,4e-05,1.42437]
[1778020982076,46.54,80899.37,13.0,0.97697,4e-05,1.43659]
[1778020984090,46.54,80904.78,13.0,0.9772,4e-05,1.42438]
[1778020985097,46.54,80908.12,13.0,0.97735,4e-05,1.41686]
[1778020986104,46.54,80912.93,13.0,0.97756,4e-05,1.40603]
[1778020987111,46.55,80919.91,13.0,0.97785,4e-05,1.39036]
[1778020988118,46.55,80921.96,13.0,0.97794,4e-05,1.38596]
[1778020989125,46.55,80927.52,13.0,0.97817,4e-05,1.37368]
[1778020990132,46.55,80929.97,13.0,0.97827,4e-05,1.36844]
[1778020992145,46.56,80929.22,13.0,0.97823,4e-05,1.37064]
[1778020993153,46.56,80924.74,13.0,0.97803,4e-05,1.38096]
[1778020994160,46.56,80922.83,13.0,0.97795,4e-05,1.38551]
[1778020996174,46.56,80921.04,13.0,0.97786,4e-05,1.39001]
[1778020997181,46.57,80928.6,13.0,0.97818,4e-05,1.37322]
[1778020998188,46.57,80932.11,13.0,0.97832,4e-05,1.36562]
[1778020999195,46.57,80930.81,13.0,0.97826,4e-05,1.36879]
[1778021000202,46.57,80932.19,13.0,0.97832,4e-05,1.36597]
[1778021003349,46.57,80935.31,13.0,0.97845,4e-05,1.35902]
[1778021004230,46.57,80940.53,13.0,0.97868,4e-05,1.34694]
[1778021005237,46.56,80937.78,13.0,0.97857,4e-05,1.35253]
[1778021007251,46.56,80939.09,13.0,0.97864,4e-05,1.34863]
[1778021008258,46.55,80948.82,13.0,0.97906,4e-05,1.32675]
[1778021009265,46.55,80953.79,13.0,0.97927,4e-05,1.31547]
[1778021010272,46.54,80954.62,13.0,0.97931,4e-05,1.31324]
[1778021011142,46.54,80954.62,13.0,0.97931,4e-05,1.31324]
[1778021011783,46.54,80958.82,13.0,0.97958,4e-05,1.29771]
[1778021012415,46.54,80958.82,13.0,0.97958,4e-05,1.29771]
[1778021012454,46.54,80983.43,13.0,0.98055,4e-05,1.24522]
[1778021013293,46.54,80995.11,13.0,0.981,4e-05,1.22108]
[1778021014302,46.54,80993.26,13.0,0.98093,4e-05,1.22488]
[1778021015309,46.54,80992.0,13.0,0.98088,4e-05,1.22747]
[1778021016316,46.54,80994.75,13.0,0.98099,4e-05,1.22182]
[1778021017323,46.54,80992.09,13.0,0.98089,4e-05,1.22729]
[1778021018261,46.54,80992.09,13.0,0.98089,4e-05,1.22729]
[1778021020813,46.54,80994.27,13.0,0.98097,4e-05,1.2228]
[1778021021351,46.54,80995.35,13.0,0.98101,4e-05,1.22058]
[1778021022358,46.54,80992.61,13.0,0.98091,4e-05,1.22621]
[1778021024372,46.54,80991.88,13.0,0.98088,4e-05,1.22772]
[1778021027393,46.54,80992.64,13.0,0.98091,4e-05,1.22615]
[1778021029407,46.54,80994.79,13.0,0.98099,4e-05,1.22173]
[1778021030414,46.54,80997.96,13.0,0.98111,4e-05,1.21524]
[1778021032428,46.54,80998.62,13.0,0.98113,4e-05,1.21389]
[1778021033437,46.54,80999.91,13.0,0.98118,4e-05,1.21126]
[1778021035450,46.54,81002.66,13.0,0.98128,4e-05,1.20566]
[1778021037464,46.54,81013.33,13.0,0.98168,4e-05,1.18414]
[1778021038471,46.54,81015.99,13.0,0.98178,4e-05,1.17882]
[1778021039477,46.54,81016.65,13.0,0.9818,4e-05,1.1775]
[1778021041493,46.54,81004.88,13.0,0.98137,4e-05,1.20116]
[1778021042500,46.54,80989.51,13.0,0.98079,4e-05,1.23261]
[1778021043507,46.54,80985.72,13.0,0.98064,4e-05,1.24046]
[1778021044514,46.54,80984.07,13.0,0.98058,4e-05,1.24389]
[1778021045521,46.54,80986.04,13.0,0.98066,4e-05,1.23979]
[1778021046528,46.54,80987.46,13.0,0.98071,4e-05,1.23685]
[1778021047535,46.54,80984.66,13.0,0.9806,4e-05,1.24266]
[1778021050556,46.54,80994.26,13.0,0.98097,4e-05,1.22282]
[1778021051564,46.54,80996.55,13.0,0.98105,4e-05,1.21813]
[1778021052571,46.54,80997.9,13.0,0.98111,4e-05,1.21536]
[1778021053578,46.54,81002.9,13.0,0.98129,4e-05,1.20518]
[1778021055592,46.54,80999.78,13.0,0.98118,4e-05,1.21153]
[1778021056599,46.54,80996.33,13.0,0.98105,4e-05,1.21858]
[1778021057606,46.54,80993.33,13.0,0.98093,4e-05,1.22473]
[1778021058613,46.54,80992.71,13.0,0.98091,4e-05,1.22601]
[1778021063648,46.54,80990.67,13.0,0.98083,4e-05,1.23021]
[1778021065664,46.54,80988.09,13.0,0.98073,4e-05,1.23554]
[1778021066671,46.54,80984.37,13.0,0.98059,4e-05,1.24326]
[1778021067678,46.54,80983.15,13.0,0.98054,4e-05,1.2458]
[1778021069691,46.54,80981.5,13.0,0.98048,4e-05,1.24925]
[1778021070699,46.54,80982.2,13.0,0.98051,4e-05,1.24779]
[1778021071706,46.54,80981.94,13.0,0.98058,4e-05,1.24246]
[1778021072713,46.54,80982.64,13.0,0.98061,4e-05,1.24101]
[1778021074727,46.54,80987.59,13.0,0.9808,4e-05,1.23075]
[1778021075735,46.54,80988.63,13.0,0.98084,4e-05,1.2286]
[1778021076742,46.54,80989.94,13.0,0.98089,4e-05,1.2259]
[1778021077749,46.54,80984.95,13.0,0.9807,4e-05,1.23621]
[1778021078755,46.54,80988.92,13.0,0.98085,4e-05,1.228]
[1778021079763,46.54,81001.1,13.0,0.98131,4e-05,1.20309]
[1778021080770,46.54,81006.56,13.0,0.98151,4e-05,1.19204]
[1778021081777,46.54,81008.04,13.0,0.98157,4e-05,1.18906]
[1778021082784,46.54,81009.56,13.0,0.98162,4e-05,1.18601]
[1778021083791,46.54,81008.64,13.0,0.98159,4e-05,1.18786]
[1778021085241,46.54,81008.15,13.0,0.98157,4e-05,1.18884]
[1778021085805,46.54,81010.56,13.0,0.98166,4e-05,1.184]
[1778021086813,46.54,81012.2,13.0,0.98172,4e-05,1.18072]
[1778021088827,46.54,81010.29,13.0,0.98165,4e-05,1.18454]
[1778021089834,46.54,81009.43,13.0,0.98162,4e-05,1.18627]
[1778021090841,46.54,81008.71,13.0,0.98159,4e-05,1.18772]
[1778021091848,46.54,81009.33,13.0,0.98162,4e-05,1.18647]
[1778021094869,46.54,81010.43,13.0,0.98166,4e-05,1.18426]
[1778021095876,46.54,81012.95,13.0,0.98175,4e-05,1.17922]
[1778021096883,46.54,81013.55,13.0,0.98177,4e-05,1.17802]
[1778021097890,46.54,81014.35,13.0,0.9818,4e-05,1.17642]
[1778021098897,46.54,81015.1,13.0,0.98183,4e-05,1.17493]
[1778021099905,46.54,81015.95,13.0,0.98186,4e-05,1.17324]
[1778021101479,46.54,81015.5,13.0,0.98184,4e-05,1.17413]
[1778021101691,46.54,81015.5,13.0,0.98184,4e-05,1.17413]
[1778021101919,46.54,81017.75,13.0,0.98192,4e-05,1.16966]
[1778021102926,46.54,81016.05,13.0,0.98186,4e-05,1.17304]
[1778021104939,46.54,81017.72,13.0,0.98192,4e-05,1.16972]
[1778021105947,46.54,81010.11,13.0,0.98164,4e-05,1.18491]
[1778021106954,46.54,80995.53,13.0,0.9811,4e-05,1.21443]
[1778021107961,46.54,80994.83,13.0,0.98108,4e-05,1.21586]
[1778021110982,46.54,80991.72,13.0,0.98096,4e-05,1.22224]
[1778021111989,46.54,80989.34,13.0,0.98087,4e-05,1.22714]
[1778021112995,46.54,80993.99,13.0,0.98104,4e-05,1.21758]
[1778021114002,46.54,81003.92,13.0,0.98142,4e-05,1.19737]
[1778021115010,46.54,81003.75,13.0,0.98141,4e-05,1.19772]
[1778021117024,46.54,81005.04,13.0,0.98146,4e-05,1.19511]
[1778021118030,46.54,81006.85,13.0,0.98152,4e-05,1.19146]
[1778021119038,46.54,81005.43,13.0,0.98147,4e-05,1.19432]
[1778021120045,46.54,81004.53,13.0,0.98144,4e-05,1.19614]
[1778021121052,46.54,81002.61,13.0,0.98137,4e-05,1.20002]
[1778021124074,46.54,81006.87,13.0,0.98153,4e-05,1.19142]
[1778021125080,46.54,81008.84,13.0,0.9816,4e-05,1.18745]
[1778021126087,46.54,81009.53,13.0,0.98162,4e-05,1.18607]
[1778021127094,46.54,81010.85,13.0,0.98167,4e-05,1.18342]
[1778021133136,46.54,81011.18,13.0,0.98177,4e-05,1.17708]
[1778021134143,46.54,81013.71,13.0,0.98186,4e-05,1.17203]
[1778021136157,46.54,81009.84,13.0,0.98172,4e-05,1.17976]
[1778021137164,46.54,81005.58,13.0,0.98156,4e-05,1.1883]
[1778021140185,46.54,81004.74,13.0,0.98153,4e-05,1.18999]
[1778021145220,46.54,81004.69,13.0,0.98153,4e-05,1.1901]
[1778021146226,46.54,81002.46,13.0,0.98145,4e-05,1.19459]
[1778021147234,46.54,81001.66,13.0,0.98142,4e-05,1.19621]
[1778021148241,46.54,81003.46,13.0,0.98148,4e-05,1.19257]
[1778021149248,46.54,81002.11,13.0,0.98143,4e-05,1.1953]
[1778021150254,46.54,81003.84,13.0,0.9815,4e-05,1.19181]
[1778021155290,46.54,81001.83,13.0,0.98142,4e-05,1.19587]
[1778021156298,46.54,81003.01,13.0,0.98147,4e-05,1.19348]
[1778021157304,46.54,81003.73,13.0,0.98149,4e-05,1.19203]
[1778021162339,46.54,81002.61,13.0,0.98145,4e-05,1.19429]
[1778021164353,46.54,80994.95,13.0,0.98117,4e-05,1.20984]
[1778021165360,46.54,80997.93,13.0,0.98128,4e-05,1.20377]
[1778021166367,46.54,81001.29,13.0,0.9814,4e-05,1.19696]
[1778021167373,46.54,81001.99,13.0,0.98143,4e-05,1.19554]
[1778021172408,46.54,81002.18,13.0,0.98144,4e-05,1.19516]
[1778021177445,46.54,81005.31,13.0,0.98155,4e-05,1.18885]
[1778021179459,46.54,81006.4,13.0,0.98159,4e-05,1.18666]
[1778021181473,46.54,81002.6,13.0,0.98145,4e-05,1.19431]
[1778021182480,46.54,81001.29,13.0,0.9814,4e-05,1.19696]
[1778021187643,46.54,81001.78,13.0,0.98142,4e-05,1.19597]
[1778021187744,46.54,80990.61,13.0,0.981,4e-05,1.21872]
[1778021188280,46.54,80990.61,13.0,0.981,4e-05,1.21872]
[1778021188522,46.54,80985.3,13.0,0.9808,4e-05,1.22965]
[1778021192550,46.54,80984.95,13.0,0.98087,4e-05,1.22454]
[1778021193557,46.54,80986.14,13.0,0.98092,4e-05,1.22209]
[1778021194564,46.54,80990.21,13.0,0.98107,4e-05,1.21374]
[1778021195571,46.54,80991.11,13.0,0.98111,4e-05,1.2119]
[1778021198593,46.54,80990.29,13.0,0.98108,4e-05,1.21358]
[1778021199599,46.54,80991.17,13.0,0.98111,4e-05,1.21178]
[1778021203627,46.54,80993.17,13.0,0.98118,4e-05,1.20769]
[1778021205641,46.54,80991.93,13.0,0.98114,4e-05,1.21022]
[1778021207655,46.54,81001.19,13.0,0.98148,4e-05,1.19143]
[1778021208663,46.54,81001.58,13.0,0.9815,4e-05,1.19064]
[1778021209670,46.54,81003.12,13.0,0.98156,4e-05,1.18754]
[1778021211685,46.54,81003.98,13.0,0.98159,4e-05,1.18581]
[1778021213699,46.54,81001.5,13.0,0.9815,4e-05,1.1908]
[1778021214705,46.54,80996.41,13.0,0.98131,4e-05,1.2011]
[1778021215713,46.54,80991.63,13.0,0.98113,4e-05,1.21084]
[1778021219741,46.54,80992.89,13.0,0.98117,4e-05,1.20826]
[1778021224776,46.54,80992.22,13.0,0.98115,4e-05,1.20963]
[1778021226790,46.54,80999.38,13.0,0.98142,4e-05,1.19508]
[1778021227797,46.54,81001.35,13.0,0.98149,4e-05,1.19111]
[1778021228804,46.54,81000.25,13.0,0.98145,4e-05,1.19333]
[1778021229811,46.54,81001.31,13.0,0.98149,4e-05,1.19119]
[1778021230818,46.54,81001.99,13.0,0.98151,4e-05,1.18982]
[1778021234846,46.54,80993.51,13.0,0.9812,4e-05,1.207]
[1778021235853,46.54,80990.72,13.0,0.98109,4e-05,1.2127]
[1778021236859,46.54,80988.06,13.0,0.98099,4e-05,1.21815]
[1778021238874,46.54,80986.57,13.0,0.98094,4e-05,1.22121]
[1778021239881,46.54,80992.18,13.0,0.98115,4e-05,1.20971]
[1778021240889,46.54,80993.88,13.0,0.98121,4e-05,1.20625]
[1778021241896,46.54,80995.48,13.0,0.98127,4e-05,1.20299]
[1778021242903,46.54,80998.7,13.0,0.98139,4e-05,1.19646]
[1778021243910,46.54,80999.53,13.0,0.98142,4e-05,1.19478]
[1778021244917,46.54,81000.38,13.0,0.98145,4e-05,1.19306]
[1778021246931,46.54,81001.64,13.0,0.9815,4e-05,1.19052]
[1778021247939,46.54,81002.37,13.0,0.98153,4e-05,1.18905]
[1778021248945,46.54,80999.32,13.0,0.98141,4e-05,1.19521]
[1778021251966,46.54,80998.64,13.0,0.98147,4e-05,1.19084]
[1778021257001,46.54,80998.1,13.0,0.98145,4e-05,1.19193]
[1778021258008,46.54,80992.28,13.0,0.98124,4e-05,1.20373]
[1778021259015,46.54,80987.51,13.0,0.98106,4e-05,1.21347]
[1778021263043,46.54,80989.78,13.0,0.98114,4e-05,1.20883]
[1778021265057,46.54,80987.49,13.0,0.98106,4e-05,1.21351]
[1778021270092,46.54,80986.42,13.0,0.98102,4e-05,1.2157]
[1778021275127,46.54,80985.76,13.0,0.98099,4e-05,1.21706]
[1778021276134,46.54,80983.81,13.0,0.98092,4e-05,1.22106]
[1778021277140,46.54,80982.71,13.0,0.98087,4e-05,1.22333]
[1778021278148,46.54,80984.21,13.0,0.98093,4e-05,1.22024]
[1778021281170,46.54,80987.03,13.0,0.98104,4e-05,1.21445]
[1778021283184,46.54,80987.74,13.0,0.98107,4e-05,1.213]
[1778021285198,46.54,80986.77,13.0,0.98103,4e-05,1.21498]
[1778021288219,46.54,80996.21,13.0,0.98138,4e-05,1.19575]
[1778021289226,46.54,81003.67,13.0,0.98166,4e-05,1.18072]
[1778021290233,46.54,81006.96,13.0,0.98178,4e-05,1.17414]
[1778021291240,46.54,81007.68,13.0,0.98181,4e-05,1.17271]
[1778021292247,46.54,81008.93,13.0,0.98185,4e-05,1.17022]
[1778021293253,46.54,81012.91,13.0,0.982,4e-05,1.16231]
[1778021294261,46.54,81017.25,13.0,0.98215,4e-05,1.15374]
[1778021295268,46.54,81018.5,13.0,0.9822,4e-05,1.15128]
[1778021297282,46.54,81022.07,13.0,0.98233,4e-05,1.14428]
[1778021298288,46.54,81024.8,13.0,0.98242,4e-05,1.13895]
[1778021299878,46.54,81025.7,13.0,0.98246,4e-05,1.1372]
[1778021300303,46.54,81030.35,13.0,0.98262,4e-05,1.12817]
[1778021301757,46.54,81030.35,13.0,0.98262,4e-05,1.12817]
[1778021301826,46.54,81032.74,13.0,0.9827,4e-05,1.12355]
[1778021302749,46.54,81032.74,13.0,0.9827,4e-05,1.12355]
[1778021302819,46.54,81058.29,13.0,0.98358,3e-05,1.07511]
[1778021304022,46.54,81067.86,13.0,0.9839,3e-05,1.05739]
[1778021304332,46.54,81064.13,13.0,0.98377,3e-05,1.06427]
[1778021305339,46.54,81060.66,13.0,0.98366,3e-05,1.0707]
[1778021307131,46.54,81063.39,13.0,0.98375,3e-05,1.06564]
[1778021307353,46.54,81066.08,13.0,0.98384,3e-05,1.06067]
[1778021308359,46.54,81069.84,13.0,0.98396,3e-05,1.05375]
[1778021309577,46.54,81069.84,13.0,0.98396,3e-05,1.05375]
[1778021309605,46.54,81066.14,13.0,0.98384,3e-05,1.06056]
[1778021311381,46.54,81067.18,13.0,0.98395,3e-05,1.05332]
[1778021312388,46.54,81066.07,13.0,0.98392,3e-05,1.05536]
[1778021313396,46.54,81068.21,13.0,0.98399,3e-05,1.05143]
[1778021314403,46.54,81068.85,13.0,0.98401,3e-05,1.05026]
[1778021315409,46.54,81073.67,13.0,0.98416,3e-05,1.04146]
[1778021317106,46.54,81078.12,13.0,0.98431,3e-05,1.03339]
[1778021317423,46.54,81079.67,13.0,0.98436,3e-05,1.03059]
[1778021318430,46.54,81076.43,13.0,0.98425,3e-05,1.03645]
[1778021320444,46.54,81069.63,13.0,0.98403,3e-05,1.04883]
[1778021321451,46.54,81068.23,13.0,0.98399,3e-05,1.05139]
[1778021325479,46.54,81069.2,13.0,0.98402,3e-05,1.04962]
[1778021330514,46.54,81066.41,13.0,0.98393,3e-05,1.05473]
[1778021335549,46.54,81066.85,13.0,0.98394,3e-05,1.05393]
[1778021337562,46.54,81067.59,13.0,0.98397,3e-05,1.05257]
[1778021340583,46.54,81067.03,13.0,0.98395,3e-05,1.0536]
[1778021341591,46.54,81059.2,13.0,0.98369,3e-05,1.06804]
[1778021342598,46.54,81062.4,13.0,0.98379,3e-05,1.06212]
[1778021343605,46.54,81064.37,13.0,0.98386,3e-05,1.05849]
[1778021346626,46.54,81062.4,13.0,0.98379,3e-05,1.06212]
[1778021347632,46.54,81048.6,13.0,0.98333,3e-05,1.08785]
[1778021348639,46.54,81044.95,13.0,0.98321,3e-05,1.09474]
[1778021349564,46.54,81044.95,13.0,0.98321,3e-05,1.09474]
[1778021350144,46.54,81044.95,13.0,0.98321,3e-05,1.09474]
[1778021349647,46.54,81037.01,13.0,0.98293,3e-05,1.10984]
[1778021350331,46.54,81037.01,13.0,0.98293,3e-05,1.10984]
[1778021350654,46.54,81024.5,13.0,0.9825,4e-05,1.13396]
[1778021351890,46.54,81024.5,13.0,0.9825,4e-05,1.13396]
[1778021351928,46.54,81021.11,13.0,0.98238,4e-05,1.14057]
[1778021353675,46.54,81024.47,13.0,0.9825,4e-05,1.13402]
[1778021354682,46.54,81026.11,13.0,0.98255,4e-05,1.13083]
[1778021356696,46.54,81026.79,13.0,0.98258,4e-05,1.12951]
[1778021358748,46.54,81026.55,13.0,0.98257,4e-05,1.12998]
[1778021358839,46.54,81025.49,13.0,0.98253,4e-05,1.13204]
[1778021359717,46.54,81026.25,13.0,0.98256,4e-05,1.13056]
[1778021361731,46.54,81026.84,13.0,0.98258,4e-05,1.12942]
[1778021364215,46.54,81026.76,13.0,0.98258,4e-05,1.12957]
[1778021365759,46.54,81028.46,13.0,0.98264,4e-05,1.12628]
[1778021367773,46.54,81029.39,13.0,0.98267,4e-05,1.12448]
[1778021369091,46.54,81029.39,13.0,0.98267,4e-05,1.12448]
[1778021374824,46.54,81038.86,13.0,0.98308,3e-05,1.10083]
[1778021375831,46.54,81046.33,13.0,0.98333,3e-05,1.0867]
[1778021376838,46.54,81047.78,13.0,0.98338,3e-05,1.08397]
[1778021377845,46.54,81050.14,13.0,0.98346,3e-05,1.07955]
[1778021378852,46.54,81048.98,13.0,0.98342,3e-05,1.08172]
[1778021379859,46.54,81049.65,13.0,0.98345,3e-05,1.08046]
[1778021380866,46.54,81056.41,13.0,0.98367,3e-05,1.06786]
[1778021381872,46.54,81059.82,13.0,0.98379,3e-05,1.06154]
[1778021382880,46.54,81060.86,13.0,0.98382,3e-05,1.05962]
[1778021383887,46.54,81061.8,13.0,0.98385,3e-05,1.05789]
[1778021385901,46.54,81060.79,13.0,0.98382,3e-05,1.05975]
[1778021386908,46.54,81061.83,13.0,0.98385,3e-05,1.05783]
[1778021387980,46.54,81061.83,13.0,0.98385,3e-05,1.05783]
[1778021388016,46.54,81065.73,13.0,0.98398,3e-05,1.05066]
[1778021388866,46.54,81065.73,13.0,0.98398,3e-05,1.05066]
[1778021389035,46.54,81065.73,13.0,0.98398,3e-05,1.05066]
[1778021389180,46.54,81065.73,13.0,0.98398,3e-05,1.05066]
[1778021389203,46.54,81070.56,13.0,0.98414,3e-05,1.04184]
[1778021391108,46.54,81067.72,13.0,0.98405,3e-05,1.04702]
[1778021392162,46.54,81066.5,13.0,0.98401,3e-05,1.04925]
[1778021397986,46.54,81066.38,13.0,0.984,3e-05,1.04947]
[1778021401007,46.54,81064.66,13.0,0.98395,3e-05,1.05263]
[1778021402014,46.54,81063.99,13.0,0.98392,3e-05,1.05386]
[1778021403028,46.54,81065.58,13.0,0.98398,3e-05,1.05094]
[1778021407055,46.54,81066.79,13.0,0.98402,3e-05,1.04872]
[1778021408063,46.54,81068.35,13.0,0.98407,3e-05,1.04587]
[1778021413098,46.54,81068.52,13.0,0.98407,3e-05,1.04556]
[1778021414122,46.54,81069.44,13.0,0.9841,3e-05,1.04388]
[1778021415112,46.54,81072.64,13.0,0.98421,3e-05,1.03806]
[1778021416119,46.54,81073.68,13.0,0.98424,3e-05,1.03617]
[1778021417125,46.54,81074.95,13.0,0.98428,3e-05,1.03387]
[1778021418132,46.54,81077.14,13.0,0.98435,3e-05,1.02991]
[1778021419140,46.54,81079.54,13.0,0.98443,3e-05,1.02559]
[1778021420147,46.54,81077.46,13.0,0.98436,3e-05,1.02934]
[1778021421154,46.54,81073.42,13.0,0.98423,3e-05,1.03664]
[1778021423168,46.54,81074.12,13.0,0.98426,3e-05,1.03537]
[1778021424175,46.54,81076.32,13.0,0.98433,3e-05,1.03139]
[1778021426188,46.54,81082.44,13.0,0.98452,3e-05,1.02039]
[1778021427196,46.54,81083.32,13.0,0.98455,3e-05,1.01881]
[1778021429210,46.54,81093.63,13.0,0.98488,3e-05,1.0005]
[1778021430217,46.54,81097.4,13.0,0.98499,3e-05,0.99387]
[1778021432231,46.54,81094.03,13.0,0.98496,3e-05,0.99465]
[1778021433238,46.54,81088.4,13.0,0.98479,3e-05,1.00458]
[1778021435252,46.54,81087.03,13.0,0.98474,3e-05,1.00701]
[1778021438273,46.54,81087.78,13.0,0.98477,3e-05,1.00568]
[1778021439280,46.54,81091.76,13.0,0.98489,3e-05,0.99864]
[1778021440287,46.54,81092.35,13.0,0.98491,3e-05,0.9976]
[1778021441294,46.54,81091.16,13.0,0.98487,3e-05,0.9997]
[1778021442301,46.54,81090.19,13.0,0.98484,3e-05,1.00141]
[1778021443308,46.54,81087.67,13.0,0.98476,3e-05,1.00587]
[1778021444315,46.54,81088.21,13.0,0.98478,3e-05,1.00492]
[1778021446329,46.54,81085.71,13.0,0.9847,3e-05,1.00935]
[1778021451365,46.54,81085.84,13.0,0.98471,3e-05,1.00912]
[1778021456400,46.54,81085.64,13.0,0.9847,3e-05,1.00947]
[1778021457406,46.54,81072.9,13.0,0.98429,3e-05,1.03232]
[1778021458414,46.54,81070.56,13.0,0.98422,3e-05,1.03656]
[1778021459421,46.54,81071.29,13.0,0.98424,3e-05,1.03524]
[1778021463449,46.54,81069.55,13.0,0.98418,3e-05,1.03839]
[1778021464456,46.54,81071.47,13.0,0.98425,3e-05,1.03491]
[1778021466472,46.54,81073.01,13.0,0.9843,3e-05,1.03212]
[1778021469493,46.54,81072.3,13.0,0.98427,3e-05,1.03341]
[1778021471507,46.54,81068.56,13.0,0.98415,3e-05,1.04019]
[1778021472514,46.54,81067.26,13.0,0.98411,3e-05,1.04256]
[1778021473884,46.54,81067.26,13.0,0.98411,3e-05,1.04256]
[1778021473903,46.54,81056.2,13.0,0.98375,3e-05,1.06288]
[1778021474528,46.54,81052.03,13.0,0.98361,3e-05,1.07062]
[1778021475535,46.54,81049.31,13.0,0.98351,3e-05,1.07569]
[1778021478556,46.54,81048.31,13.0,0.98348,3e-05,1.07756]
[1778021479563,46.54,81040.28,13.0,0.98321,3e-05,1.09267]
[1778021480570,46.54,81037.82,13.0,0.98312,3e-05,1.09733]
[1778021481826,46.54,81038.59,13.0,0.98315,3e-05,1.09587]
[1778021483593,46.54,81046.49,13.0,0.98342,3e-05,1.08097]
[1778021484600,46.54,81047.15,13.0,0.98344,3e-05,1.07973]
[1778021485607,46.54,81048.45,13.0,0.98349,3e-05,1.0773]
[1778021486614,46.54,81049.49,13.0,0.98352,3e-05,1.07536]
[1778021488627,46.54,81048.56,13.0,0.98349,3e-05,1.0771]
[1778021489635,46.54,81049.39,13.0,0.98352,3e-05,1.07554]
[1778021493663,46.54,81051.18,13.0,0.98366,3e-05,1.06682]
[1778021494670,46.54,81050.58,13.0,0.98364,3e-05,1.06793]
[1778021499705,46.54,81050.17,13.0,0.98362,3e-05,1.06869]
[1778021501548,46.54,81050.17,13.0,0.98362,3e-05,1.06869]
[1778021502726,46.54,81049.26,13.0,0.98359,3e-05,1.07039]
[1778021506337,46.54,81049.39,13.0,0.9836,3e-05,1.07015]
[1778021506361,46.54,81046.82,13.0,0.98351,3e-05,1.07494]
[1778021509777,46.54,81047.8,13.0,0.98354,3e-05,1.07311]
[1778021514812,46.54,81048.15,13.0,0.98355,3e-05,1.07246]
[1778021517924,46.54,81048.36,13.0,0.98356,3e-05,1.07206]
[1778021517978,46.54,81045.87,13.0,0.98348,3e-05,1.07672]
[1778021518724,46.54,81045.87,13.0,0.98348,3e-05,1.07672]
[1778021518841,46.54,81045.87,13.0,0.98348,3e-05,1.07672]
[1778021519138,46.54,81045.87,13.0,0.98348,3e-05,1.07672]
[1778021519342,46.54,81030.9,13.0,0.98297,3e-05,1.10502]
[1778021519848,46.54,81025.14,13.0,0.98276,4e-05,1.11606]
[1778021521862,46.54,81022.87,13.0,0.98268,4e-05,1.12043]
[1778021523000,46.54,81022.87,13.0,0.98268,4e-05,1.12043]
[1778021523876,46.54,81021.61,13.0,0.98264,4e-05,1.12287]
[1778021525890,46.54,81022.23,13.0,0.98266,4e-05,1.12167]
[1778021527904,46.54,81027.87,13.0,0.98286,3e-05,1.11081]
[1778021529343,46.54,81027.87,13.0,0.98286,3e-05,1.11081]
[1778021529405,46.54,81038.33,13.0,0.98322,3e-05,1.0909]
[1778021529933,46.54,81071.91,13.0,0.98434,3e-05,1.02885]
[1778021531175,46.54,81071.91,13.0,0.98434,3e-05,1.02885]
[1778021531535,46.54,81169.99,13.0,0.98724,3e-05,0.86345]
[1778021531910,46.54,81169.99,13.0,0.98724,3e-05,0.86345]
[1778021531946,46.54,81208.42,13.0,0.98824,3e-05,0.80478]
[1778021532599,46.54,81208.42,13.0,0.98824,3e-05,0.80478]
[1778021533393,46.54,81208.42,13.0,0.98824,3e-05,0.80478]
[1778021532955,46.54,81228.77,13.0,0.98874,2e-05,0.77504]
[1778021533970,46.54,81201.62,13.0,0.98807,3e-05,0.81492]
[1778021535488,46.54,81201.62,13.0,0.98807,3e-05,0.81492]
[1778021535573,46.54,81201.62,13.0,0.98807,3e-05,0.81492]
[1778021534983,46.54,81157.05,13.0,0.98688,3e-05,0.88397]
[1778021535989,46.54,81164.62,13.0,0.98709,3e-05,0.87192]
[1778021536545,46.54,81164.62,13.0,0.98709,3e-05,0.87192]
[1778021537400,46.54,81164.62,13.0,0.98709,3e-05,0.87192]
[1778021536996,46.54,81170.9,13.0,0.98726,3e-05,0.86202]
[1778021538003,46.54,81206.22,13.0,0.98818,3e-05,0.80805]
[1778021538525,46.54,81206.22,13.0,0.98818,3e-05,0.80805]
[1778021539010,46.54,81218.23,13.0,0.98848,2e-05,0.79033]
[1778021540027,46.54,81209.27,13.0,0.98826,3e-05,0.80351]
[1778021541026,46.54,81209.09,13.0,0.98826,3e-05,0.80378]
[1778021542033,46.54,81221.78,13.0,0.98857,2e-05,0.78515]
[1778021543040,46.54,81235.14,13.0,0.9889,2e-05,0.76591]
[1778021543678,46.54,81235.14,13.0,0.9889,2e-05,0.76591]
[1778021544047,46.54,81254.11,13.0,0.98934,2e-05,0.73926]
[1778021544708,46.54,81254.11,13.0,0.98934,2e-05,0.73926]
[1778021545055,46.54,81245.64,13.0,0.98914,2e-05,0.75106]
[1778021546062,46.54,81230.05,13.0,0.98877,2e-05,0.7732]
[1778021547069,46.54,81222.67,13.0,0.98859,2e-05,0.78386]
[1778021547802,46.54,81222.67,13.0,0.98859,2e-05,0.78386]
[1778021548077,46.54,81258.06,13.0,0.98943,2e-05,0.7338]
[1778021548912,46.54,81258.06,13.0,0.98943,2e-05,0.7338]
[1778021549199,46.54,81258.06,13.0,0.98943,2e-05,0.7338]
[1778021549293,46.54,81271.0,13.0,0.98972,2e-05,0.71617]
[1778021550362,46.54,81271.0,13.0,0.98972,2e-05,0.71617]
[1778021550379,46.54,81301.59,13.0,0.99039,2e-05,0.67585]
[1778021551294,46.54,81301.59,13.0,0.99039,2e-05,0.67585]
[1778021551313,46.54,81310.49,13.0,0.99063,2e-05,0.66055]
[1778021552113,46.54,81317.65,13.0,0.99078,2e-05,0.65155]
[1778021552927,46.54,81317.65,13.0,0.99078,2e-05,0.65155]
[1778021553120,46.54,81311.71,13.0,0.99065,2e-05,0.65901]
[1778021554177,46.54,81311.71,13.0,0.99065,2e-05,0.65901]
[1778021554248,46.54,81328.47,13.0,0.99099,2e-05,0.63815]
[1778021555137,46.54,81345.13,13.0,0.99132,2e-05,0.61795]
[1778021555986,46.54,81345.13,13.0,0.99132,2e-05,0.61795]
[1778021556144,46.54,81351.51,13.0,0.99144,2e-05,0.61036]
[1778021557151,46.54,81331.82,13.0,0.99106,2e-05,0.63404]
[1778021558215,46.54,81331.82,13.0,0.99106,2e-05,0.63404]
[1778021558237,46.54,81324.77,13.0,0.99092,2e-05,0.64271]
[1778021559165,46.54,81296.25,13.0,0.99033,2e-05,0.67875]
[1778021560172,46.54,81303.15,13.0,0.99048,2e-05,0.66988]
[1778021560720,46.54,81303.15,13.0,0.99048,2e-05,0.66988]
[1778021560998,46.54,81303.15,13.0,0.99048,2e-05,0.66988]
[1778021561179,46.54,81310.41,13.0,0.99063,2e-05,0.66065]
[1778021562186,46.54,81304.11,13.0,0.9905,2e-05,0.66866]
[1778021563193,46.54,81306.12,13.0,0.99054,2e-05,0.66609]
[1778021564200,46.54,81303.94,13.0,0.99049,2e-05,0.66887]
[1778021565207,46.54,81297.79,13.0,0.99036,2e-05,0.67676]
[1778021566214,46.54,81303.6,13.0,0.99049,2e-05,0.66931]
[1778021568229,46.54,81298.96,13.0,0.99039,2e-05,0.67526]
[1778021569236,46.54,81296.21,13.0,0.99033,2e-05,0.6788]
[1778021570246,46.54,81289.93,13.0,0.9902,2e-05,0.68696]
[1778021570518,46.54,81289.93,13.0,0.9902,2e-05,0.68696]
[1778021571253,46.54,81285.33,13.0,0.9901,2e-05,0.69299]
[1778021572260,46.54,81290.29,13.0,0.9902,2e-05,0.68649]
[1778021573267,46.54,81294.39,13.0,0.99029,2e-05,0.68116]
[1778021574274,46.54,81297.81,13.0,0.99036,2e-05,0.67674]
[1778021575281,46.54,81300.38,13.0,0.99042,2e-05,0.67343]
[1778021576288,46.54,81299.29,13.0,0.9904,2e-05,0.67483]
[1778021577295,46.54,81296.12,13.0,0.99033,2e-05,0.67892]
[1778021578039,46.54,81296.12,13.0,0.99033,2e-05,0.67892]
[1778021578302,46.54,81289.97,13.0,0.9902,2e-05,0.68691]
[1778021579309,46.54,81286.86,13.0,0.99013,2e-05,0.69098]
[1778021580317,46.54,81285.54,13.0,0.9901,2e-05,0.69271]
[1778021581324,46.54,81287.73,13.0,0.99015,2e-05,0.68984]
[1778021581895,46.54,81287.73,13.0,0.99015,2e-05,0.68984]
[1778021582338,46.54,81278.66,13.0,0.98995,2e-05,0.7018]
[1778021583341,46.54,81272.85,13.0,0.98982,2e-05,0.70955]
[1778021584349,46.54,81255.09,13.0,0.98942,2e-05,0.73369]
[1778021584803,46.54,81255.09,13.0,0.98942,2e-05,0.73369]
[1778021585136,46.54,81255.09,13.0,0.98942,2e-05,0.73369]
[1778021585356,46.54,81238.06,13.0,0.98903,2e-05,0.75745]
[1778021585999,46.54,81238.06,13.0,0.98903,2e-05,0.75745]
[1778021586201,46.54,81238.06,13.0,0.98903,2e-05,0.75745]
[1778021586363,46.54,81232.21,13.0,0.98889,2e-05,0.76576]
[1778021587369,46.54,81230.18,13.0,0.98884,2e-05,0.76866]
[1778021588376,46.54,81233.38,13.0,0.98891,2e-05,0.76409]
[1778021589383,46.54,81230.48,13.0,0.98884,2e-05,0.76823]
[1778021590390,46.54,81231.01,13.0,0.98886,2e-05,0.76747]
[1778021591397,46.54,81231.86,13.0,0.98888,2e-05,0.76626]
[1778021592387,46.54,81231.86,13.0,0.98888,2e-05,0.76626]
[1778021593187,46.54,81231.64,13.0,0.98887,2e-05,0.76657]
[1778021593413,46.54,81205.52,13.0,0.98823,3e-05,0.8046]
[1778021593807,46.54,81205.52,13.0,0.98823,3e-05,0.8046]
[1778021594292,46.54,81205.52,13.0,0.98823,3e-05,0.8046]
[1778021594420,46.54,81196.76,13.0,0.98801,3e-05,0.81769]
[1778021595427,46.54,81196.29,13.0,0.988,3e-05,0.8184]
[1778021596434,46.54,81191.84,13.0,0.98788,3e-05,0.82512]
[1778021597441,46.54,81189.29,13.0,0.98782,3e-05,0.82899]
[1778021598447,46.54,81190.22,13.0,0.98784,3e-05,0.82758]
[1778021599455,46.54,81205.02,13.0,0.98822,3e-05,0.80534]
[1778021600462,46.54,81210.28,13.0,0.98835,2e-05,0.79756]
[1778021601474,46.54,81219.09,13.0,0.98857,2e-05,0.78466]
[1778021602476,46.54,81226.19,13.0,0.98874,2e-05,0.77438]
[1778021603483,46.54,81224.19,13.0,0.98869,2e-05,0.77727]
[1778021605497,46.54,81227.78,13.0,0.98878,2e-05,0.7721]
[1778021606504,46.54,81220.7,13.0,0.98861,2e-05,0.78232]
[1778021607511,46.54,81216.6,13.0,0.98851,2e-05,0.78829]
[1778021608518,46.54,81213.28,13.0,0.98842,2e-05,0.79315]
[1778021610532,46.54,81212.18,13.0,0.9884,2e-05,0.79476]
[1778021611539,46.54,81206.51,13.0,0.98832,3e-05,0.79866]
[1778021612546,46.54,81203.98,13.0,0.98825,3e-05,0.8024]
[1778021614240,46.54,81206.6,13.0,0.98832,3e-05,0.79853]
[1778021614560,46.54,81209.92,13.0,0.9884,2e-05,0.79364]
[1778021615567,46.54,81208.74,13.0,0.98837,2e-05,0.79537]
[1778021616573,46.54,81208.0,13.0,0.98836,2e-05,0.79646]
[1778021617581,46.54,81206.0,13.0,0.98831,3e-05,0.79941]
[1778021619595,46.54,81203.23,13.0,0.98824,3e-05,0.80352]
[1778021620602,46.54,81199.6,13.0,0.98814,3e-05,0.80892]
[1778021624631,46.54,81197.61,13.0,0.98809,3e-05,0.81189]
[1778021628392,46.54,81197.38,13.0,0.98809,3e-05,0.81224]
[1778021628432,46.54,81181.29,13.0,0.98767,3e-05,0.83662]
[1778021629348,46.54,81181.29,13.0,0.98767,3e-05,0.83662]
[1778021629388,46.54,81168.75,13.0,0.98734,3e-05,0.85602]
[1778021629601,46.54,81168.75,13.0,0.98734,3e-05,0.85602]
[1778021630147,46.54,81168.75,13.0,0.98734,3e-05,0.85602]
[1778021630246,46.54,81166.27,13.0,0.98727,3e-05,0.85991]
[1778021630643,46.54,81166.27,13.0,0.98727,3e-05,0.85991]
[1778021631150,46.54,81166.27,13.0,0.98727,3e-05,0.85991]
[1778021631474,46.54,81153.18,13.0,0.98691,3e-05,0.88062]
[1778021631685,46.54,81140.46,13.0,0.98656,3e-05,0.90114]
[1778021632692,46.54,81137.31,13.0,0.98647,3e-05,0.90628]
[1778021633699,46.54,81136.75,13.0,0.98645,3e-05,0.90719]
[1778021635713,46.54,81135.16,13.0,0.98641,3e-05,0.9098]
[1778021636720,46.54,81137.97,13.0,0.98649,3e-05,0.9052]
[1778021638146,46.54,81138.83,13.0,0.98651,3e-05,0.90379]
[1778021638734,46.54,81134.87,13.0,0.9864,3e-05,0.91027]
[1778021639741,46.54,81133.96,13.0,0.98637,3e-05,0.91177]
[1778021641067,46.54,81133.18,13.0,0.98635,3e-05,0.91305]
[1778021642499,46.54,81133.18,13.0,0.98635,3e-05,0.91305]
[1778021642515,46.54,81130.27,13.0,0.98627,3e-05,0.91784]
[1778021642762,46.54,81119.86,13.0,0.98596,3e-05,0.93517]
[1778021644237,46.54,81116.64,13.0,0.98587,3e-05,0.94058]
[1778021645543,46.54,81116.64,13.0,0.98587,3e-05,0.94058]
[1778021645546,46.54,81108.41,13.0,0.98562,3e-05,0.95452]
[1778021645783,46.54,81107.19,13.0,0.98559,3e-05,0.9566]
[1778021646781,46.54,81107.19,13.0,0.98559,3e-05,0.9566]
[1778021647400,46.54,81105.95,13.0,0.98555,3e-05,0.95872]
[1778021649811,46.54,81107.32,13.0,0.98559,3e-05,0.95638]
[1778021650818,46.54,81111.98,13.0,0.98573,3e-05,0.94845]
[1778021651825,46.54,81112.63,13.0,0.98575,3e-05,0.94735]
[1778021653839,46.54,81113.39,13.0,0.98577,3e-05,0.94607]
[1778021654847,46.54,81115.22,13.0,0.98583,3e-05,0.94297]
[1778021655854,46.54,81121.15,13.0,0.986,3e-05,0.93301]
[1778021656861,46.54,81124.69,13.0,0.9861,3e-05,0.9271]
[1778021657868,46.54,81123.87,13.0,0.98608,3e-05,0.92846]
[1778021658875,46.54,81122.91,13.0,0.98605,3e-05,0.93007]
[1778021660889,46.54,81121.29,13.0,0.98601,3e-05,0.93277]
[1778021662903,46.54,81123.97,13.0,0.98608,3e-05,0.9283]
[1778021663910,46.54,81128.65,13.0,0.98622,3e-05,0.92052]
[1778021664917,46.54,81134.13,13.0,0.98638,3e-05,0.91149]
[1778021665924,46.54,81135.85,13.0,0.98643,3e-05,0.90867]
[1778021666931,46.54,81136.57,13.0,0.98645,3e-05,0.90749]
[1778021667937,46.54,81134.86,13.0,0.9864,3e-05,0.91029]
[1778021668945,46.54,81136.28,13.0,0.98644,3e-05,0.90796]
[1778021669952,46.54,81136.84,13.0,0.98645,3e-05,0.90704]
[1778021670959,46.54,81136.14,13.0,0.98643,3e-05,0.90819]
[1778021674987,46.54,81135.26,13.0,0.98648,3e-05,0.90477]
[1778021675994,46.54,81133.47,13.0,0.98643,3e-05,0.9077]
[1778021676889,46.54,81133.47,13.0,0.98643,3e-05,0.9077]
[1778021677575,46.54,81132.74,13.0,0.98641,3e-05,0.90889]
[1778021678211,46.54,81132.74,13.0,0.98641,3e-05,0.90889]
[1778021678248,46.54,81196.84,13.0,0.98814,3e-05,0.80853]
[1778021679259,46.54,81196.84,13.0,0.98814,3e-05,0.80853]
[1778021679340,46.54,81194.98,13.0,0.98809,3e-05,0.81131]
[1778021680097,46.54,81194.98,13.0,0.98809,3e-05,0.81131]
[1778021680265,46.54,81194.98,13.0,0.98809,3e-05,0.81131]
[1778021680401,46.54,81201.66,13.0,0.98826,3e-05,0.80136]
[1778021681033,46.54,81205.52,13.0,0.98836,3e-05,0.79566]
[1778021683047,46.54,81200.54,13.0,0.98823,3e-05,0.80302]
[1778021684458,46.54,81200.54,13.0,0.98823,3e-05,0.80302]
[1778021684559,46.54,81192.86,13.0,0.98804,3e-05,0.81449]
[1778021685061,46.54,81190.22,13.0,0.98797,3e-05,0.81846]
[1778021686068,46.54,81185.04,13.0,0.98783,3e-05,0.8263]
[1778021691387,46.54,81184.77,13.0,0.98783,3e-05,0.82671]
[1778021693562,46.54,81190.25,13.0,0.98797,3e-05,0.81842]
[1778021694302,46.54,81200.39,13.0,0.98823,3e-05,0.80324]
[1778021695141,46.54,81203.53,13.0,0.98831,3e-05,0.79859]
[1778021696148,46.54,81202.78,13.0,0.98829,3e-05,0.7997]
[1778021697155,46.54,81198.17,13.0,0.98817,3e-05,0.80655]
[1778021698162,46.54,81205.12,13.0,0.98835,3e-05,0.79625]
[1778021700176,46.54,81207.8,13.0,0.98841,2e-05,0.7923]
[1778021701183,46.54,81215.81,13.0,0.98861,2e-05,0.78061]
[1778021702190,46.54,81216.81,13.0,0.98864,2e-05,0.77916]
[1778021703198,46.54,81212.5,13.0,0.98853,2e-05,0.78542]
[1778021704205,46.54,81210.24,13.0,0.98847,2e-05,0.78873]
[1778021705216,46.54,81207.62,13.0,0.98841,2e-05,0.79257]
[1778021706219,46.54,81204.98,13.0,0.98834,3e-05,0.79645]
[1778021707226,46.54,81198.76,13.0,0.98819,3e-05,0.80567]
[1778021708233,46.54,81196.71,13.0,0.98813,3e-05,0.80872]
[1778021709254,46.54,81197.3,13.0,0.98815,3e-05,0.80784]
[1778021710258,46.54,81204.2,13.0,0.98832,3e-05,0.7976]
[1778021711265,46.54,81208.58,13.0,0.98843,2e-05,0.79116]
[1778021712272,46.54,81209.09,13.0,0.98845,2e-05,0.79041]
[1778021713279,46.54,81205.62,13.0,0.98836,2e-05,0.79551]
[1778021714286,46.54,81192.36,13.0,0.98802,3e-05,0.81524]
[1778021715293,46.54,81193.07,13.0,0.98804,3e-05,0.81417]
[1778021716300,46.54,81211.61,13.0,0.98851,2e-05,0.78672]
[1778021717307,46.54,81217.39,13.0,0.98865,2e-05,0.77832]
[1778021718313,46.54,81217.89,13.0,0.98866,2e-05,0.7776]
[1778021720328,46.54,81229.19,13.0,0.98894,2e-05,0.76139]
[1778021721336,46.54,81230.47,13.0,0.98897,2e-05,0.75957]
[1778021722343,46.54,81227.13,13.0,0.98889,2e-05,0.76432]
[1778021723350,46.54,81226.14,13.0,0.98886,2e-05,0.76574]
[1778021724357,46.54,81224.31,13.0,0.98882,2e-05,0.76836]
[1778021725364,46.54,81223.82,13.0,0.98881,2e-05,0.76906]
[1778021726371,46.54,81223.23,13.0,0.98879,2e-05,0.7699]
[1778021727378,46.54,81224.06,13.0,0.98881,2e-05,0.76871]
[1778021728385,46.54,81224.59,13.0,0.98882,2e-05,0.76795]
[1778021730399,46.54,81225.31,13.0,0.98884,2e-05,0.76692]
[1778021732413,46.54,81226.38,13.0,0.98893,2e-05,0.76105]
[1778021733420,46.54,81227.16,13.0,0.98895,2e-05,0.75994]
[1778021735434,46.54,81232.43,13.0,0.98907,2e-05,0.75249]
[1778021736441,46.54,81223.93,13.0,0.98887,2e-05,0.76454]
[1778021737448,46.54,81216.44,13.0,0.98869,2e-05,0.7753]
[1778021738455,46.54,81214.35,13.0,0.98864,2e-05,0.77832]
[1778021739461,46.54,81216.51,13.0,0.98869,2e-05,0.7752]
[1778021740469,46.54,81215.04,13.0,0.98865,2e-05,0.77732]
[1778021741476,46.54,81213.78,13.0,0.98862,2e-05,0.77915]
[1778021742483,46.54,81214.96,13.0,0.98865,2e-05,0.77744]
[1778021743489,46.54,81214.28,13.0,0.98864,2e-05,0.77842]
[1778021745504,46.54,81215.3,13.0,0.98866,2e-05,0.77695]
[1778021747518,46.54,81222.04,13.0,0.98882,2e-05,0.76725]
[1778021748527,46.54,81216.05,13.0,0.98868,2e-05,0.77586]
[1778021749532,46.54,81212.98,13.0,0.9886,2e-05,0.78031]
[1778021750540,46.54,81209.81,13.0,0.98853,2e-05,0.78492]
[1778021751547,46.54,81208.14,13.0,0.98848,2e-05,0.78736]
[1778021752554,46.54,81202.89,13.0,0.98835,3e-05,0.79507]
[1778021753561,46.54,81201.78,13.0,0.98833,3e-05,0.7967]
[1778021754568,46.54,81201.14,13.0,0.98831,3e-05,0.79765]
[1778021756582,46.54,81201.47,13.0,0.98832,3e-05,0.79716]
[1778021757590,46.54,81209.79,13.0,0.98853,2e-05,0.78495]
[1778021758596,46.54,81211.76,13.0,0.98857,2e-05,0.78208]
[1778021759603,46.54,81209.35,13.0,0.98851,2e-05,0.78559]
[1778021760610,46.54,81207.07,13.0,0.98846,2e-05,0.78893]
[1778021761617,46.54,81216.0,13.0,0.98868,2e-05,0.77594]
[1778021762624,46.54,81218.62,13.0,0.98874,2e-05,0.77216]
[1778021763631,46.54,81206.1,13.0,0.98843,2e-05,0.79035]
[1778021764638,46.54,81194.27,13.0,0.98814,3e-05,0.80785]
[1778021764817,46.54,81194.27,13.0,0.98814,3e-05,0.80785]
[1778021765645,46.54,81195.74,13.0,0.98817,3e-05,0.80566]
[1778021766652,46.54,81192.41,13.0,0.98809,3e-05,0.81064]
[1778021767659,46.54,81183.22,13.0,0.98785,3e-05,0.82449]
[1778021768666,46.54,81182.04,13.0,0.98782,3e-05,0.82628]
[1778021769680,46.54,81184.7,13.0,0.98789,3e-05,0.82224]
[1778021770685,46.54,81188.61,13.0,0.98799,3e-05,0.81634]
[1778021771692,46.54,81189.26,13.0,0.98801,3e-05,0.81536]
[1778021772701,46.54,81190.02,13.0,0.98803,3e-05,0.81422]
[1778021773707,46.54,81189.02,13.0,0.988,3e-05,0.81572]
[1778021774714,46.54,81190.42,13.0,0.98804,3e-05,0.81362]
[1778021775721,46.54,81189.84,13.0,0.98802,3e-05,0.81449]
[1778021777735,46.54,81190.63,13.0,0.98804,3e-05,0.8133]
[1778021778742,46.54,81199.88,13.0,0.98828,3e-05,0.79951]
[1778021779748,46.54,81200.92,13.0,0.9883,3e-05,0.79798]
[1778021780756,46.54,81197.47,13.0,0.98822,3e-05,0.80309]
[1778021781763,46.54,81198.0,13.0,0.98823,3e-05,0.8023]
[1778021783777,46.54,81200.76,13.0,0.9883,3e-05,0.79821]
[1778021784784,46.54,81208.92,13.0,0.9885,2e-05,0.78622]
[1778021785791,46.54,81205.06,13.0,0.98841,2e-05,0.79187]
[1778021787805,46.54,81203.48,13.0,0.98837,3e-05,0.7942]
[1778021791555,46.54,81203.66,13.0,0.98837,2e-05,0.79393]
[1778021791605,46.54,81199.29,13.0,0.98833,3e-05,0.79591]
[1778021791833,46.54,81196.58,13.0,0.98826,3e-05,0.79991]
[1778021792842,46.54,81182.24,13.0,0.98789,3e-05,0.8214]
[1778021794110,46.54,81182.24,13.0,0.98789,3e-05,0.8214]
[1778021794194,46.54,81180.81,13.0,0.98785,3e-05,0.82357]
[1778021794857,46.54,81181.83,13.0,0.98788,3e-05,0.82202]
[1778021796872,46.54,81184.34,13.0,0.98795,3e-05,0.81822]
[1778021797879,46.54,81187.4,13.0,0.98802,3e-05,0.81362]
[1778021800900,46.54,81185.96,13.0,0.98799,3e-05,0.81578]
[1778021801906,46.54,81187.5,13.0,0.98803,3e-05,0.81347]
[1778021802914,46.54,81186.48,13.0,0.988,3e-05,0.815]
[1778021804929,46.54,81185.2,13.0,0.98797,3e-05,0.81693]
[1778021805936,46.54,81184.35,13.0,0.98795,3e-05,0.81821]
[1778021806943,46.54,81186.31,13.0,0.988,3e-05,0.81525]
[1778021807950,46.54,81189.46,13.0,0.98808,3e-05,0.81052]
[1778021808957,46.54,81188.6,13.0,0.98806,3e-05,0.81181]
[1778021809964,46.54,81187.47,13.0,0.98803,3e-05,0.81351]
[1778021810971,46.54,81186.76,13.0,0.98801,3e-05,0.81458]
[1778021811977,46.54,81185.46,13.0,0.98797,3e-05,0.81654]
[1778021812985,46.54,81181.58,13.0,0.98787,3e-05,0.8224]
[1778021818022,46.54,81180.84,13.0,0.98785,3e-05,0.82352]
[1778021819029,46.54,81178.41,13.0,0.98779,3e-05,0.82722]
[1778021820036,46.54,81179.13,13.0,0.98781,3e-05,0.82612]
[1778021821043,46.54,81184.31,13.0,0.98794,3e-05,0.81827]
[1778021821869,46.54,81184.31,13.0,0.98794,3e-05,0.81827]
[1778021822055,46.54,81170.78,13.0,0.98759,3e-05,0.8389]
[1778021822932,46.54,81170.78,13.0,0.98759,3e-05,0.8389]
[1778021823124,46.54,81170.78,13.0,0.98759,3e-05,0.8389]
[1778021823201,46.54,81146.29,13.0,0.98693,3e-05,0.87731]
[1778021824068,46.54,81142.65,13.0,0.98683,3e-05,0.88314]
[1778021826376,46.54,81143.27,13.0,0.98684,3e-05,0.88215]
[1778021828096,46.54,81138.27,13.0,0.9867,3e-05,0.89019]
[1778021829103,46.54,81136.82,13.0,0.98666,3e-05,0.89254]
[1778021830110,46.54,81136.12,13.0,0.98664,3e-05,0.89367]
[1778021831121,46.54,81137.34,13.0,0.98668,3e-05,0.8917]
[1778021834639,46.54,81136.71,13.0,0.98666,3e-05,0.89272]
[1778021835145,46.54,81141.05,13.0,0.98678,3e-05,0.88571]
[1778021836152,46.54,81141.98,13.0,0.98681,3e-05,0.88422]
[1778021837159,46.54,81141.44,13.0,0.98679,3e-05,0.88508]
[1778021838166,46.54,81140.55,13.0,0.98677,3e-05,0.88652]
[1778021839173,46.54,81133.22,13.0,0.98656,3e-05,0.89838]
[1778021840180,46.54,81131.9,13.0,0.98652,3e-05,0.90053]
[1778021841187,46.54,81131.3,13.0,0.98651,3e-05,0.90151]
[1778021842194,46.54,81133.98,13.0,0.98658,3e-05,0.89715]
[1778021843201,46.54,81140.59,13.0,0.98677,3e-05,0.88645]
[1778021844207,46.54,81138.25,13.0,0.9867,3e-05,0.89023]
[1778021845215,46.54,81132.64,13.0,0.98654,3e-05,0.89933]
[1778021847229,46.54,81132.05,13.0,0.98653,3e-05,0.90029]
[1778021848236,46.54,81136.8,13.0,0.98666,3e-05,0.89257]
[1778021850250,46.54,81140.97,13.0,0.98678,3e-05,0.88584]
[1778021851257,46.54,81142.96,13.0,0.9869,3e-05,0.87785]
[1778021853271,46.54,81142.33,13.0,0.98689,3e-05,0.87886]
[1778021854278,46.54,81140.4,13.0,0.98683,3e-05,0.88195]
[1778021855285,46.54,81139.8,13.0,0.98682,3e-05,0.88292]
[1778021857299,46.54,81138.33,13.0,0.98677,3e-05,0.88528]
[1778021858306,46.54,81136.78,13.0,0.98673,3e-05,0.88778]
[1778021859313,46.54,81135.26,13.0,0.98669,3e-05,0.89023]
[1778021861326,46.54,81133.55,13.0,0.98664,3e-05,0.893]
[1778021862457,46.54,81131.43,13.0,0.98658,3e-05,0.89644]
[1778021868375,46.54,81131.31,13.0,0.98658,3e-05,0.89664]
[1778021869383,46.54,81132.93,13.0,0.98662,3e-05,0.89401]
[1778021873411,46.54,81133.47,13.0,0.98664,3e-05,0.89313]
[1778021876432,46.54,81132.32,13.0,0.98661,3e-05,0.895]
[1778021877439,46.54,81130.15,13.0,0.98654,3e-05,0.89852]
[1778021878446,46.54,81126.93,13.0,0.98645,3e-05,0.90378]
[1778021879453,46.54,81123.34,13.0,0.98635,3e-05,0.90967]
[1778021880460,46.54,81124.39,13.0,0.98638,3e-05,0.90795]
[1778021882474,46.54,81126.38,13.0,0.98644,3e-05,0.90468]
[1778021883481,46.54,81124.61,13.0,0.98639,3e-05,0.90758]
[1778021888519,46.54,81124.52,13.0,0.98638,3e-05,0.90773]
[1778021891682,46.54,81124.42,13.0,0.98638,3e-05,0.9079]
[1778021891784,46.54,81123.63,13.0,0.98636,3e-05,0.90919]
[1778021892547,46.54,81117.08,13.0,0.98617,3e-05,0.92002]
[1778021892839,46.54,81117.08,13.0,0.98617,3e-05,0.92002]
[1778021893554,46.54,81113.59,13.0,0.98607,3e-05,0.92582]
[1778021894561,46.54,81118.99,13.0,0.98622,3e-05,0.91685]
[1778021895568,46.54,81121.15,13.0,0.98629,3e-05,0.91328]
[1778021897582,46.54,81122.45,13.0,0.98632,3e-05,0.91114]
[1778021899596,46.54,81121.89,13.0,0.98631,3e-05,0.91206]
[1778021900602,46.54,81118.86,13.0,0.98622,3e-05,0.91706]
[1778021901609,46.54,81111.89,13.0,0.98602,3e-05,0.92866]
[1778021902617,46.54,81109.51,13.0,0.98595,3e-05,0.93265]
[1778021903623,46.54,81108.39,13.0,0.98591,3e-05,0.93453]
[1778021904631,46.54,81107.94,13.0,0.9859,3e-05,0.93529]
[1778021907652,46.54,81105.31,13.0,0.98582,3e-05,0.93972]
[1778021908303,46.54,81105.31,13.0,0.98582,3e-05,0.93972]
[1778021908659,46.54,81105.92,13.0,0.98584,3e-05,0.93869]
[1778021910673,46.54,81099.64,13.0,0.98565,3e-05,0.94933]
[1778021911680,46.54,81098.5,13.0,0.98569,3e-05,0.94623]
[1778021912687,46.54,81101.1,13.0,0.98577,3e-05,0.94182]
[1778021913694,46.54,81101.91,13.0,0.98579,3e-05,0.94045]
[1778021914701,46.54,81108.66,13.0,0.98599,3e-05,0.9291]
[1778021915708,46.54,81111.24,13.0,0.98607,3e-05,0.92478]
[1778021916715,46.54,81114.0,13.0,0.98615,3e-05,0.92019]
[1778021917722,46.54,81118.04,13.0,0.98627,3e-05,0.9135]
[1778021920743,46.54,81118.53,13.0,0.98628,3e-05,0.91269]
[1778021921749,46.54,81119.8,13.0,0.98632,3e-05,0.91059]
[1778021922757,46.54,81119.23,13.0,0.9863,3e-05,0.91153]
[1778021923764,46.54,81118.55,13.0,0.98628,3e-05,0.91266]
[1778021924691,46.54,81118.55,13.0,0.98628,3e-05,0.91266]
[1778021924771,46.54,81117.82,13.0,0.98626,3e-05,0.91386]
[1778021925778,46.54,81114.98,13.0,0.98618,3e-05,0.91856]
[1778021926785,46.54,81113.16,13.0,0.98612,3e-05,0.92159]
[1778021927792,46.54,81112.73,13.0,0.98611,3e-05,0.9223]
[1778021928799,46.54,81110.53,13.0,0.98605,3e-05,0.92597]
[1778021929806,46.54,81109.21,13.0,0.98601,3e-05,0.92818]
[1778021930814,46.54,81110.3,13.0,0.98604,3e-05,0.92635]
[1778021931254,46.54,81110.3,13.0,0.98604,3e-05,0.92635]
[1778021931821,46.54,81111.7,13.0,0.98608,3e-05,0.92402]
[1778021932828,46.54,81110.8,13.0,0.98605,3e-05,0.92552]
[1778021934841,46.54,81113.69,13.0,0.98614,3e-05,0.92071]
[1778021935849,46.54,81116.46,13.0,0.98622,3e-05,0.91611]
[1778021938870,46.54,81115.18,13.0,0.98618,3e-05,0.91823]
[1778021939876,46.54,81115.83,13.0,0.9862,3e-05,0.91715]
[1778021941891,46.54,81113.22,13.0,0.98613,3e-05,0.92149]
[1778021943906,46.54,81112.49,13.0,0.9861,3e-05,0.9227]
[1778021945919,46.54,81109.15,13.0,0.98601,3e-05,0.92828]
[1778021946926,46.54,81111.29,13.0,0.98607,3e-05,0.9247]
[1778021948940,46.54,81110.48,13.0,0.98605,3e-05,0.92605]
[1778021949946,46.54,81110.02,13.0,0.98603,3e-05,0.92682]
[1778021954982,46.54,81110.31,13.0,0.98604,3e-05,0.92634]
[1778021956996,46.54,81109.84,13.0,0.98603,3e-05,0.92712]
[1778021960027,46.54,81108.37,13.0,0.98598,3e-05,0.92958]
[1778021961034,46.54,81105.32,13.0,0.98589,3e-05,0.9347]
[1778021963048,46.54,81105.88,13.0,0.98591,3e-05,0.93376]
[1778021964055,46.54,81105.34,13.0,0.98589,3e-05,0.93467]
[1778021965062,46.54,81106.47,13.0,0.98593,3e-05,0.93277]
[1778021967076,46.54,81107.9,13.0,0.98597,3e-05,0.93037]
[1778021968083,46.54,81110.18,13.0,0.98604,3e-05,0.92655]
[1778021971104,46.54,81114.05,13.0,0.98622,3e-05,0.91517]
[1778021973859,46.54,81114.93,13.0,0.98625,3e-05,0.91371]
[1778021974125,46.54,81114.13,13.0,0.98622,3e-05,0.91504]
[1778021975132,46.54,81115.13,13.0,0.98625,3e-05,0.91338]
[1778021977146,46.54,81113.49,13.0,0.98621,3e-05,0.9161]
[1778021979160,46.54,81114.22,13.0,0.98623,3e-05,0.91489]
[1778021981174,46.54,81114.67,13.0,0.98624,3e-05,0.91414]
[1778021982181,46.54,81115.17,13.0,0.98625,3e-05,0.91332]
[1778021985202,46.54,81115.82,13.0,0.98627,3e-05,0.91224]
[1778021986210,46.54,81116.23,13.0,0.98628,3e-05,0.91156]
[1778021987217,46.54,81119.09,13.0,0.98637,3e-05,0.90685]
[1778021988224,46.54,81117.75,13.0,0.98633,3e-05,0.90906]
[1778021989231,46.54,81115.49,13.0,0.98626,3e-05,0.91279]
[1778021990238,46.54,81116.1,13.0,0.98628,3e-05,0.91178]
[1778021991245,46.54,81116.75,13.0,0.9863,3e-05,0.91071]
[1778021992251,46.54,81116.07,13.0,0.98628,3e-05,0.91183]
[1778021993259,46.54,81116.5,13.0,0.98629,3e-05,0.91112]
[1778021996280,46.54,81115.23,13.0,0.98626,3e-05,0.91322]
[1778021997287,46.54,81111.83,13.0,0.98616,3e-05,0.91885]
[1778021998294,46.54,81107.55,13.0,0.98603,3e-05,0.92598]
[1778021999301,46.54,81110.66,13.0,0.98612,3e-05,0.92079]
[1778022000312,46.54,81112.47,13.0,0.98618,3e-05,0.91779]
[1778022001319,46.54,81111.5,13.0,0.98615,3e-05,0.9194]
[1778022003332,46.54,81105.99,13.0,0.98599,3e-05,0.92859]
[1778022004340,46.54,81103.28,13.0,0.98591,3e-05,0.93314]
[1778022005347,46.54,81099.89,13.0,0.9858,3e-05,0.93885]
[1778022006354,46.54,81094.28,13.0,0.98564,3e-05,0.94837]
[1778022007361,46.54,81101.09,13.0,0.98584,3e-05,0.93682]
[1778022008368,46.54,81102.11,13.0,0.98587,3e-05,0.9351]
[1778022009484,46.54,81102.11,13.0,0.98587,3e-05,0.9351]
[1778022009519,46.54,81110.5,13.0,0.98612,3e-05,0.92106]
[1778022010472,46.54,81110.5,13.0,0.98612,3e-05,0.92106]
[1778022010473,46.54,81125.85,13.0,0.98656,3e-05,0.8958]
[1778022011390,46.54,81128.52,13.0,0.98664,3e-05,0.89146]
[1778022014411,46.54,81129.17,13.0,0.98666,3e-05,0.89041]
[1778022015418,46.54,81128.09,13.0,0.98662,3e-05,0.89216]
[1778022016388,46.54,81128.09,13.0,0.98662,3e-05,0.89216]
[1778022016425,46.54,81126.39,13.0,0.98658,3e-05,0.89492]
[1778022017432,46.54,81122.2,13.0,0.98646,3e-05,0.90176]
[1778022018439,46.54,81120.59,13.0,0.98641,3e-05,0.90439]
[1778022020453,46.54,81124.59,13.0,0.98653,3e-05,0.89785]
[1778022021460,46.54,81126.17,13.0,0.98657,3e-05,0.89528]
[1778022024481,46.54,81130.36,13.0,0.98669,3e-05,0.88848]
[1778022025489,46.54,81133.8,13.0,0.98679,3e-05,0.88294]
[1778022026495,46.54,81134.77,13.0,0.98681,3e-05,0.88138]
[1778022029516,46.54,81135.44,13.0,0.98683,3e-05,0.8803]
[1778022031530,46.54,81133.48,13.0,0.98685,3e-05,0.87864]
[1778022032537,46.54,81136.94,13.0,0.98694,3e-05,0.8731]
[1778022033544,46.54,81136.04,13.0,0.98692,3e-05,0.87454]
[1778022034551,46.54,81139.6,13.0,0.98702,3e-05,0.86887]
[1778022035558,46.54,81148.91,13.0,0.98727,3e-05,0.85417]
[1778022036565,46.54,81154.47,13.0,0.98742,3e-05,0.84549]
[1778022037572,46.54,81153.87,13.0,0.98741,3e-05,0.84642]
[1778022038579,46.54,81152.58,13.0,0.98737,3e-05,0.84843]
[1778022039586,46.54,81151.1,13.0,0.98733,3e-05,0.85074]
[1778022040592,46.54,81152.81,13.0,0.98738,3e-05,0.84807]
[1778022045628,46.54,81150.03,13.0,0.9873,3e-05,0.85242]
[1778022046635,46.54,81150.84,13.0,0.98732,3e-05,0.85115]
[1778022047642,46.54,81151.33,13.0,0.98734,3e-05,0.85038]
[1778022049656,46.54,81150.47,13.0,0.98731,3e-05,0.85173]
[1778022050664,46.54,81151.09,13.0,0.98733,3e-05,0.85076]
[1778022052678,46.54,81150.51,13.0,0.98731,3e-05,0.85166]
[1778022053685,46.54,81149.73,13.0,0.98729,3e-05,0.85289]
[1778022054692,46.54,81151.54,13.0,0.98734,3e-05,0.85005]
[1778022055699,46.54,81150.56,13.0,0.98732,3e-05,0.85159]
[1778022056706,46.54,81152.37,13.0,0.98737,3e-05,0.84876]
[1778022060734,46.54,81145.33,13.0,0.98717,3e-05,0.8598]
[1778022061741,46.54,81143.87,13.0,0.98713,3e-05,0.8621]
[1778022062748,46.54,81142.54,13.0,0.9871,3e-05,0.8642]
[1778022063755,46.54,81141.69,13.0,0.98707,3e-05,0.86555]
[1778022064762,46.54,81138.0,13.0,0.98697,3e-05,0.87141]
[1778022065769,46.54,81126.84,13.0,0.98666,3e-05,0.88934]
[1778022066776,46.54,81124.79,13.0,0.9866,3e-05,0.89266]
[1778022067783,46.54,81125.97,13.0,0.98663,3e-05,0.89074]
[1778022069798,46.54,81121.96,13.0,0.98652,3e-05,0.89727]
[1778022070805,46.54,81117.91,13.0,0.9864,3e-05,0.90389]
[1778022071671,46.54,81117.91,13.0,0.9864,3e-05,0.90389]
[1778022071821,46.54,81111.93,13.0,0.98623,3e-05,0.91374]
[1778022072763,46.54,81111.93,13.0,0.98623,3e-05,0.91374]
[1778022072823,46.54,81096.46,13.0,0.98577,3e-05,0.93963]
[1778022073830,46.54,81092.49,13.0,0.98566,3e-05,0.94636]
[1778022074837,46.54,81093.13,13.0,0.98567,3e-05,0.94527]
[1778022076851,46.54,81092.63,13.0,0.98566,3e-05,0.94612]
[1778022077858,46.54,81091.75,13.0,0.98563,3e-05,0.94762]
[1778022078865,46.54,81090.86,13.0,0.98561,3e-05,0.94914]
[1778022081886,46.54,81088.03,13.0,0.98552,3e-05,0.95398]
[1778022082893,46.54,81087.05,13.0,0.98549,3e-05,0.95565]
[1778022083900,46.54,81088.11,13.0,0.98552,3e-05,0.95384]
[1778022084907,46.54,81087.1,13.0,0.98549,3e-05,0.95557]
[1778022085914,46.54,81086.17,13.0,0.98546,3e-05,0.95716]
[1778022088935,46.54,81085.65,13.0,0.98545,3e-05,0.95806]
[1778022091956,46.54,81085.25,13.0,0.98551,3e-05,0.95366]
[1778022095984,46.54,81092.9,13.0,0.98574,3e-05,0.94062]
[1778022096991,46.54,81094.78,13.0,0.9858,3e-05,0.93744]
[1778022097997,46.54,81095.71,13.0,0.98583,3e-05,0.93587]
[1778022099006,46.54,81091.75,13.0,0.98571,3e-05,0.94257]
[1778022100016,46.54,81089.56,13.0,0.98564,3e-05,0.94629]
[1778022101023,46.54,81087.84,13.0,0.98559,3e-05,0.94923]
[1778022104043,46.54,81088.43,13.0,0.98561,3e-05,0.94822]
[1778022105051,46.54,81087.29,13.0,0.98557,3e-05,0.95017]
[1778022106057,46.54,81083.73,13.0,0.98546,3e-05,0.95626]
[1778022107064,46.54,81082.27,13.0,0.98542,3e-05,0.95877]
[1778022113106,46.54,81081.5,13.0,0.9854,3e-05,0.9601]
[1778022115040,46.54,81082.1,13.0,0.98541,3e-05,0.95907]
[1778022115120,46.54,81083.87,13.0,0.98547,3e-05,0.95602]
[1778022116292,46.54,81087.54,13.0,0.98558,3e-05,0.94974]
[1778022118140,46.54,81086.88,13.0,0.98556,3e-05,0.95087]
[1778022120155,46.54,81086.3,13.0,0.98554,3e-05,0.95186]
[1778022123176,46.54,81085.77,13.0,0.98553,3e-05,0.95277]
[1778022124897,46.54,81085.77,13.0,0.98553,3e-05,0.95277]
[1778022125042,46.54,81084.25,13.0,0.98548,3e-05,0.95537]
[1778022125697,46.54,81084.25,13.0,0.98548,3e-05,0.95537]
[1778022125723,46.54,81093.59,13.0,0.98576,3e-05,0.93945]
[1778022126235,46.54,81093.59,13.0,0.98576,3e-05,0.93945]
[1778022126307,46.54,81107.17,13.0,0.98616,3e-05,0.91669]
[1778022127207,46.54,81103.61,13.0,0.98606,3e-05,0.92261]
[1778022128214,46.54,81100.28,13.0,0.98596,3e-05,0.92818]
[1778022129221,46.54,81097.75,13.0,0.98589,3e-05,0.93243]
[1778022130335,46.54,81108.12,13.0,0.98619,3e-05,0.91511]
[1778022131234,46.54,81111.66,13.0,0.98629,3e-05,0.90926]
[1778022133047,46.54,81111.66,13.0,0.98629,3e-05,0.90926]
[1778022133131,46.54,81116.03,13.0,0.98642,3e-05,0.90207]
[1778022133249,46.54,81119.15,13.0,0.98651,3e-05,0.89697]
[1778022134256,46.54,81122.43,13.0,0.9866,3e-05,0.89163]
[1778022135263,46.54,81121.1,13.0,0.98657,3e-05,0.89379]
[1778022136270,46.54,81117.63,13.0,0.98647,3e-05,0.89945]
[1778022137276,46.54,81109.57,13.0,0.98623,3e-05,0.91271]
[1778022138284,46.54,81106.39,13.0,0.98614,3e-05,0.91798]
[1778022140298,46.54,81109.19,13.0,0.98622,3e-05,0.91334]
[1778022141304,46.54,81110.06,13.0,0.98625,3e-05,0.9119]
[1778022142312,46.54,81095.7,13.0,0.98582,3e-05,0.93589]
[1778022143319,46.54,81089.3,13.0,0.98563,3e-05,0.94674]
[1778022147347,46.54,81088.46,13.0,0.98561,3e-05,0.94817]
[1778022148398,46.54,81087.11,13.0,0.98557,3e-05,0.95047]
[1778022149361,46.54,81088.06,13.0,0.9856,3e-05,0.94885]
[1778022150368,46.54,81085.67,13.0,0.98552,3e-05,0.95294]
[1778022153389,46.54,81087.66,13.0,0.98566,3e-05,0.94447]
[1778022155047,46.54,81088.66,13.0,0.98569,3e-05,0.94277]
[1778022156953,46.54,81088.19,13.0,0.98567,3e-05,0.94357]
[1778022156982,46.54,81087.36,13.0,0.98565,3e-05,0.94498]
[1778022158110,46.54,81087.36,13.0,0.98565,3e-05,0.94498]
[1778022157417,46.54,81082.46,13.0,0.9855,3e-05,0.95335]
[1778022158424,46.54,81081.15,13.0,0.98546,3e-05,0.9556]
[1778022159431,46.54,81079.93,13.0,0.98542,3e-05,0.95769]
[1778022160438,46.54,81081.52,13.0,0.98547,3e-05,0.95496]
[1778022163459,46.54,81077.39,13.0,0.98534,3e-05,0.96207]
[1778022164466,46.54,81068.11,13.0,0.98506,3e-05,0.9782]
[1778022165860,46.54,81068.11,13.0,0.98506,3e-05,0.9782]
[1778022165882,46.54,81067.02,13.0,0.98502,3e-05,0.98011]
[1778022167105,46.54,81067.02,13.0,0.98502,3e-05,0.98011]
[1778022166480,46.54,81062.78,13.0,0.98489,3e-05,0.98756]
[1778022167813,46.54,81062.78,13.0,0.98489,3e-05,0.98756]
[1778022167878,46.54,81044.35,13.0,0.9843,3e-05,1.02047]
[1778022168400,46.54,81044.35,13.0,0.9843,3e-05,1.02047]
[1778022168494,46.54,81038.66,13.0,0.98411,3e-05,1.03081]
[1778022169501,46.54,81036.39,13.0,0.98403,3e-05,1.03495]
[1778022171100,46.54,81034.91,13.0,0.98398,3e-05,1.03766]
[1778022172017,46.54,81034.91,13.0,0.98398,3e-05,1.03766]
[1778022172084,46.54,81030.55,13.0,0.98384,3e-05,1.04568]
[1778022172352,46.54,81030.55,13.0,0.98384,3e-05,1.04568]
[1778022172506,46.54,81030.55,13.0,0.98384,3e-05,1.04568]
[1778022173140,46.54,81030.55,13.0,0.98384,3e-05,1.04568]
[1778022173195,46.54,81024.48,13.0,0.98363,3e-05,1.05692]
[1778022173530,46.54,81026.61,13.0,0.98371,3e-05,1.05296]
[1778022175544,46.54,81027.07,13.0,0.98372,3e-05,1.05211]
[1778022176889,46.54,81027.07,13.0,0.98372,3e-05,1.05211]
[1778022176943,46.54,81030.3,13.0,0.98383,3e-05,1.04614]
[1778022177898,46.54,81035.63,13.0,0.98401,3e-05,1.03634]
[1778022178565,46.54,81039.24,13.0,0.98413,3e-05,1.02975]
[1778022182593,46.54,81038.51,13.0,0.9841,3e-05,1.03108]
[1778022187627,46.54,81036.22,13.0,0.98403,3e-05,1.03526]
[1778022188635,46.54,81031.9,13.0,0.98388,3e-05,1.04319]
[1778022189642,46.54,81028.42,13.0,0.98377,3e-05,1.04961]
[1778022192663,46.54,81023.71,13.0,0.98361,3e-05,1.05835]
[1778022194677,46.54,81027.1,13.0,0.98372,3e-05,1.05205]
[1778022195684,46.54,81030.47,13.0,0.98384,3e-05,1.04583]
[1778022196691,46.54,81032.32,13.0,0.9839,3e-05,1.04242]
[1778022197698,46.54,81034.54,13.0,0.98397,3e-05,1.03834]
[1778022199712,46.54,81032.33,13.0,0.9839,3e-05,1.0424]
[1778022200719,46.54,81033.36,13.0,0.98393,3e-05,1.04051]
[1778022201726,46.54,81038.23,13.0,0.98409,3e-05,1.03159]
[1778022202732,46.54,81040.5,13.0,0.98417,3e-05,1.02746]
[1778022203740,46.54,81047.25,13.0,0.98439,3e-05,1.01524]
[1778022204747,46.54,81048.57,13.0,0.98443,3e-05,1.01286]
[1778022205754,46.54,81049.38,13.0,0.98446,3e-05,1.01141]
[1778022206761,46.54,81050.26,13.0,0.98449,3e-05,1.00983]
[1778022207768,46.54,81051.53,13.0,0.98453,3e-05,1.00755]
[1778022208774,46.54,81055.34,13.0,0.98465,3e-05,1.00074]
[1778022209782,46.54,81056.43,13.0,0.98469,3e-05,0.9988]
[1778022210789,46.54,81057.23,13.0,0.98471,3e-05,0.99738]
[1778022215824,46.54,81056.84,13.0,0.98478,3e-05,0.99284]
[1778022220859,46.54,81056.64,13.0,0.98477,3e-05,0.99319]
[1778022221865,46.54,81053.68,13.0,0.98468,3e-05,0.99845]
[1778022222873,46.54,81052.96,13.0,0.98465,3e-05,0.99973]
[1778022223880,46.54,81050.8,13.0,0.98458,3e-05,1.00358]
[1778022224887,46.54,81050.16,13.0,0.98456,3e-05,1.00473]
[1778022226901,46.54,81049.06,13.0,0.98453,3e-05,1.00669]
[1778022229922,46.54,81051.33,13.0,0.9846,3e-05,1.00264]
[1778022232943,46.54,81052.54,13.0,0.98464,3e-05,1.00048]
[1778022233950,46.54,81051.54,13.0,0.98461,3e-05,1.00226]
[1778022234956,46.54,81050.5,13.0,0.98457,3e-05,1.00412]
[1778022238984,46.54,81043.14,13.0,0.98433,3e-05,1.01734]
[1778022239992,46.54,81040.86,13.0,0.98426,3e-05,1.02147]
[1778022240998,46.54,81040.04,13.0,0.98423,3e-05,1.02295]
[1778022242006,46.54,81040.96,13.0,0.98426,3e-05,1.02128]
[1778022244021,46.54,81039.01,13.0,0.9842,3e-05,1.02482]
[1778022245027,46.54,81041.81,13.0,0.98429,3e-05,1.01975]
[1778022246033,46.54,81046.46,13.0,0.98444,3e-05,1.01136]
[1778022247041,46.54,81045.77,13.0,0.98442,3e-05,1.0126]
[1778022248048,46.54,81045.07,13.0,0.9844,3e-05,1.01386]
[1778022249055,46.54,81044.44,13.0,0.98438,3e-05,1.015]
[1778022251069,46.54,81045.64,13.0,0.98442,3e-05,1.01283]
[1778022253083,46.54,81044.88,13.0,0.98439,3e-05,1.0142]
[1778022258118,46.54,81045.06,13.0,0.9844,3e-05,1.01388]
[1778022260132,46.54,81046.3,13.0,0.98444,3e-05,1.01165]
[1778022261138,46.54,81045.52,13.0,0.98441,3e-05,1.01305]
[1778022262146,46.54,81046.6,13.0,0.98445,3e-05,1.01111]
[1778022264160,46.54,81047.95,13.0,0.98449,3e-05,1.00868]
[1778022265167,46.54,81048.73,13.0,0.98452,3e-05,1.00729]
[1778022266174,46.54,81053.86,13.0,0.98468,3e-05,0.99813]
[1778022267181,46.54,81055.63,13.0,0.98474,3e-05,0.99498]
[1778022269196,46.54,81061.82,13.0,0.98493,3e-05,0.98405]
[1778022270202,46.54,81065.08,13.0,0.98504,3e-05,0.97832]
[1778022271210,46.54,81066.84,13.0,0.98517,3e-05,0.97008]
[1778022272217,46.54,81066.17,13.0,0.98515,3e-05,0.97124]
[1778022273223,46.54,81061.63,13.0,0.985,3e-05,0.97918]
[1778022274231,46.54,81060.5,13.0,0.98497,3e-05,0.98116]
[1778022277252,46.54,81061.47,13.0,0.985,3e-05,0.97946]
[1778022278259,46.54,81062.82,13.0,0.98504,3e-05,0.97709]
[1778022279266,46.54,81062.02,13.0,0.98502,3e-05,0.9785]
[1778022280272,46.54,81064.28,13.0,0.98509,3e-05,0.97454]
[1778022281282,46.54,81064.94,13.0,0.98511,3e-05,0.97339]
[1778022282289,46.54,81064.2,13.0,0.98508,3e-05,0.97468]
[1778022283296,46.54,81065.09,13.0,0.98511,3e-05,0.97313]
[1778022288535,46.54,81064.91,13.0,0.98511,3e-05,0.97344]
[1778022288637,46.54,81065.92,13.0,0.98514,3e-05,0.97168]
[1778022291299,46.54,81068.74,13.0,0.98523,3e-05,0.96677]
[1778022291447,46.54,81068.74,13.0,0.98523,3e-05,0.96677]
[1778022292122,46.54,81072.57,13.0,0.98534,3e-05,0.96014]
[1778022292532,46.54,81072.57,13.0,0.98534,3e-05,0.96014]
[1778022292580,46.54,81072.57,13.0,0.98534,3e-05,0.96014]
[1778022292709,46.54,81072.57,13.0,0.98534,3e-05,0.96014]
[1778022292752,46.54,81083.35,13.0,0.98567,3e-05,0.94167]
[1778022294033,46.54,81086.71,13.0,0.98578,3e-05,0.93598]
[1778022295381,46.54,81090.51,13.0,0.98589,3e-05,0.92956]
[1778022298401,46.54,81092.39,13.0,0.98595,3e-05,0.92641]
[1778022299823,46.54,81091.33,13.0,0.98591,3e-05,0.92819]
[1778022301423,46.54,81093.12,13.0,0.98597,3e-05,0.92518]
[1778022302430,46.54,81104.62,13.0,0.9863,3e-05,0.90606]
[1778022303437,46.54,81106.9,13.0,0.98637,3e-05,0.90231]
[1778022304444,46.54,81108.42,13.0,0.98641,3e-05,0.89982]
[1778022305450,46.54,81110.09,13.0,0.98646,3e-05,0.89708]
[1778022306458,46.54,81111.27,13.0,0.9865,3e-05,0.89515]
[1778022309479,46.54,81110.42,13.0,0.98647,3e-05,0.89654]
[1778022310486,46.54,81109.26,13.0,0.98644,3e-05,0.89844]
[1778022313507,46.54,81108.75,13.0,0.98642,3e-05,0.89927]
[1778022314514,46.54,81108.16,13.0,0.98641,3e-05,0.90024]
[1778022317536,46.54,81108.68,13.0,0.98642,3e-05,0.89939]
[1778022320556,46.54,81100.43,13.0,0.98618,3e-05,0.91299]
[1778022321563,46.54,81099.38,13.0,0.98615,3e-05,0.91473]
[1778022322570,46.54,81090.24,13.0,0.98588,3e-05,0.93002]
[1778022323577,46.54,81086.2,13.0,0.98576,3e-05,0.93684]
[1778022325328,46.54,81087.82,13.0,0.98581,3e-05,0.9341]
[1778022325591,46.54,81089.06,13.0,0.98585,3e-05,0.93201]
[1778022327605,46.54,81087.18,13.0,0.98579,3e-05,0.93518]
[1778022328612,46.54,81088.04,13.0,0.98582,3e-05,0.93373]
[1778022329619,46.54,81087.45,13.0,0.9858,3e-05,0.93472]
[1778022331633,46.54,81087.24,13.0,0.98586,3e-05,0.93004]
[1778022333430,46.54,81087.29,13.0,0.98587,3e-05,0.92996]
[1778022333648,46.54,81085.78,13.0,0.98582,3e-05,0.9325]
[1778022335662,46.54,81084.74,13.0,0.98579,3e-05,0.93426]
[1778022336669,46.54,81085.64,13.0,0.98582,3e-05,0.93274]
[1778022337676,46.54,81084.82,13.0,0.98579,3e-05,0.93413]
[1778022338969,46.54,81084.82,13.0,0.98579,3e-05,0.93413]
[1778022339266,46.54,81083.82,13.0,0.98576,3e-05,0.93582]
[1778022340022,46.54,81076.42,13.0,0.98554,3e-05,0.94841]
[1778022340817,46.54,81076.42,13.0,0.98554,3e-05,0.94841]
[1778022340872,46.54,81075.43,13.0,0.98551,3e-05,0.95011]
[1778022342121,46.54,81075.43,13.0,0.98551,3e-05,0.95011]
[1778022342185,46.54,81075.55,13.0,0.98551,3e-05,0.9499]
[1778022343785,46.54,81077.68,13.0,0.98558,3e-05,0.94626]
[1778022344725,46.54,81084.11,13.0,0.98577,3e-05,0.93533]
[1778022345732,46.54,81085.14,13.0,0.9858,3e-05,0.93359]
[1778022346739,46.54,81085.89,13.0,0.98582,3e-05,0.93232]
[1778022347746,46.54,81078.4,13.0,0.9856,3e-05,0.94503]
[1778022348753,46.54,81074.91,13.0,0.98549,3e-05,0.951]
[1778022349760,46.54,81071.68,13.0,0.98539,3e-05,0.95655]
[1778022350767,46.54,81072.8,13.0,0.98543,3e-05,0.95462]
[1778022351774,46.54,81071.63,13.0,0.98539,3e-05,0.95664]
[1778022354794,46.54,81069.43,13.0,0.98532,3e-05,0.96043]
[1778022355802,46.54,81067.77,13.0,0.98527,3e-05,0.96331]
[1778022361135,46.54,81067.45,13.0,0.98526,3e-05,0.96386]
[1778022361851,46.54,81061.56,13.0,0.98508,3e-05,0.97411]
[1778022362858,46.54,81060.25,13.0,0.98504,3e-05,0.9764]
[1778022363865,46.54,81059.43,13.0,0.98501,3e-05,0.97784]
[1778022368900,46.54,81060.16,13.0,0.98503,3e-05,0.97656]
[1778022370913,46.54,81061.29,13.0,0.98507,3e-05,0.97458]
[1778022371921,46.54,81064.17,13.0,0.98516,3e-05,0.96956]
[1778022372928,46.54,81066.07,13.0,0.98522,3e-05,0.96625]
[1778022373935,46.54,81064.86,13.0,0.98518,3e-05,0.96836]
[1778022377963,46.54,81061.85,13.0,0.98509,3e-05,0.9736]
[1778022381991,46.54,81060.7,13.0,0.98505,3e-05,0.97561]
[1778022382998,46.54,81059.7,13.0,0.98502,3e-05,0.97737]
[1778022386024,46.54,81061.7,13.0,0.98508,3e-05,0.97387]
[1778022387031,46.54,81062.74,13.0,0.98512,3e-05,0.97205]
[1778022391059,46.54,81062.58,13.0,0.98519,3e-05,0.96715]
[1778022396093,46.54,81062.29,13.0,0.98518,3e-05,0.96766]
[1778022398108,46.54,81061.65,13.0,0.98516,3e-05,0.96877]
[1778022403294,46.54,81061.41,13.0,0.98515,3e-05,0.96919]
[1778022404150,46.54,81062.35,13.0,0.98518,3e-05,0.96755]
[1778022408178,46.54,81061.59,13.0,0.98516,3e-05,0.96888]
[1778022409185,46.54,81062.79,13.0,0.98519,3e-05,0.96679]
[1778022414220,46.54,81062.45,13.0,0.98518,3e-05,0.96738]
[1778022419255,46.54,81062.88,13.0,0.9852,3e-05,0.96663]
[1778022421270,46.54,81076.55,13.0,0.98562,3e-05,0.9431]
[1778022422278,46.54,81080.18,13.0,0.98573,3e-05,0.93693]
[1778022425298,46.54,81079.56,13.0,0.98571,3e-05,0.93798]
[1778022430333,46.54,81079.78,13.0,0.98571,3e-05,0.93761]
[1778022435368,46.54,81082.28,13.0,0.98579,3e-05,0.93337]
[1778022436375,46.54,81081.55,13.0,0.98577,3e-05,0.93461]
[1778022439396,46.54,81080.66,13.0,0.98574,3e-05,0.93611]
[1778022440403,46.54,81080.06,13.0,0.98572,3e-05,0.93713]
[1778022443424,46.54,81078.48,13.0,0.98567,3e-05,0.93981]
[1778022444431,46.54,81064.6,13.0,0.98525,3e-05,0.96365]
[1778022445438,46.54,81057.05,13.0,0.98501,3e-05,0.97681]
[1778022448459,46.54,81057.86,13.0,0.98504,3e-05,0.97539]
[1778022450473,46.54,81055.73,13.0,0.98497,3e-05,0.97913]
[1778022451480,46.54,81051.11,13.0,0.9849,3e-05,0.98203]
[1778022452487,46.54,81048.83,13.0,0.98483,3e-05,0.98605]
[1778022453493,46.54,81046.64,13.0,0.98476,3e-05,0.98993]
[1778022455508,46.54,81045.81,13.0,0.98473,3e-05,0.9914]
[1778022458057,46.54,81045.32,13.0,0.98472,3e-05,0.99227]
[1778022458530,46.54,81037.98,13.0,0.98448,3e-05,1.00538]
[1778022459536,46.54,81039.95,13.0,0.98454,3e-05,1.00185]
[1778022462069,46.54,81037.45,13.0,0.98446,3e-05,1.00633]
[1778022463472,46.54,81038.44,13.0,0.98449,3e-05,1.00455]
[1778022468599,46.54,81039.16,13.0,0.98452,3e-05,1.00326]
[1778022472627,46.54,81038.26,13.0,0.98449,3e-05,1.00488]
[1778022474755,46.54,81038.3,13.0,0.98449,3e-05,1.0048]
[1778022475152,46.54,81038.37,13.0,0.98449,3e-05,1.00468]
[1778022475648,46.54,81036.4,13.0,0.98443,3e-05,1.00822]
[1778022477662,46.54,81037.87,13.0,0.98448,3e-05,1.00558]
[1778022478669,46.54,81045.5,13.0,0.98472,3e-05,0.99195]
[1778022479677,46.54,81048.67,13.0,0.98482,3e-05,0.98634]
[1778022480683,46.54,81050.17,13.0,0.98487,3e-05,0.98369]
[1778022483705,46.54,81044.25,13.0,0.98468,3e-05,0.99418]
[1778022484712,46.54,81039.25,13.0,0.98452,3e-05,1.0031]
[1778022485719,46.54,81038.51,13.0,0.9845,3e-05,1.00443]
[1778022486725,46.54,81036.49,13.0,0.98443,3e-05,1.00806]
[1778022487733,46.54,81035.8,13.0,0.98441,3e-05,1.0093]
[1778022488740,46.54,81034.55,13.0,0.98437,3e-05,1.01155]
[1778022490754,46.54,81033.11,13.0,0.98432,3e-05,1.01415]
[1778022492768,46.54,81034.11,13.0,0.98435,3e-05,1.01234]
[1778022493775,46.54,81031.8,13.0,0.98428,3e-05,1.01652]
[1778022494782,46.54,81031.26,13.0,0.98426,3e-05,1.0175]
[1778022497803,46.54,81032.26,13.0,0.98429,3e-05,1.01569]
[1778022498811,46.54,81045.31,13.0,0.98472,3e-05,0.99229]
[1778022499818,46.54,81050.67,13.0,0.98489,3e-05,0.98281]
[1778022500825,46.54,81053.36,13.0,0.98497,3e-05,0.97807]
[1778022503846,46.54,81053.89,13.0,0.98499,3e-05,0.97714]
[1778022505859,46.54,81055.06,13.0,0.98503,3e-05,0.97509]
[1778022508881,46.54,81057.07,13.0,0.98509,3e-05,0.97158]
[1778022509888,46.54,81062.26,13.0,0.98525,3e-05,0.96254]
[1778022510895,46.54,81064.0,13.0,0.98531,3e-05,0.95953]
[1778022512909,46.54,81063.6,13.0,0.98537,3e-05,0.95507]
[1778022513916,46.54,81062.77,13.0,0.98534,3e-05,0.95651]
[1778022514923,46.54,81064.11,13.0,0.98539,3e-05,0.95419]
[1778022516937,46.54,81064.87,13.0,0.98541,3e-05,0.95289]
[1778022518951,46.54,81064.23,13.0,0.98539,3e-05,0.95399]
[1778022520965,46.54,81062.68,13.0,0.98534,3e-05,0.95666]
[1778022521974,46.54,81054.4,13.0,0.98508,3e-05,0.97104]
[1778022523987,46.54,81054.75,13.0,0.98509,3e-05,0.97043]
[1778022528016,46.54,81056.8,13.0,0.98516,3e-05,0.96686]
[1778022533052,46.54,81057.11,13.0,0.98517,3e-05,0.96632]
[1778022539094,46.54,81057.18,13.0,0.98517,3e-05,0.9662]
[1778022540174,46.54,81057.18,13.0,0.98517,3e-05,0.9662]
[1778022542115,46.54,81058.26,13.0,0.9852,3e-05,0.96432]
[1778022544129,46.54,81056.79,13.0,0.98516,3e-05,0.96688]
[1778022545136,46.54,81057.72,13.0,0.98519,3e-05,0.96526]
[1778022547060,46.54,81057.8,13.0,0.98519,3e-05,0.96512]
[1778022549164,46.54,81056.82,13.0,0.98516,3e-05,0.96682]
[1778022550171,46.54,81057.64,13.0,0.98518,3e-05,0.9654]
[1778022551178,46.54,81057.1,13.0,0.98517,3e-05,0.96634]
[1778022556213,46.54,81059.91,13.0,0.98525,3e-05,0.96145]
[1778022557220,46.54,81065.89,13.0,0.98544,3e-05,0.95113]
[1778022558227,46.54,81068.92,13.0,0.98553,3e-05,0.94593]
[1778022559188,46.54,81068.92,13.0,0.98553,3e-05,0.94593]
[1778022559234,46.54,81071.43,13.0,0.98561,3e-05,0.94165]
[1778022560241,46.54,81076.91,13.0,0.98578,3e-05,0.93234]
[1778022561756,46.54,81076.87,13.0,0.98577,3e-05,0.9324]
[1778022562255,46.54,81080.66,13.0,0.98589,3e-05,0.92601]
[1778022564523,46.54,81080.69,13.0,0.98589,3e-05,0.92596]
[1778022565276,46.54,81077.12,13.0,0.98578,3e-05,0.93198]
[1778022566283,46.54,81067.72,13.0,0.9855,3e-05,0.94799]
[1778022567290,46.54,81065.75,13.0,0.98544,3e-05,0.95137]
[1778022569303,46.54,81063.67,13.0,0.98537,3e-05,0.95495]
[1778022570453,46.54,81063.67,13.0,0.98537,3e-05,0.95495]
[1778022572325,46.54,81062.77,13.0,0.98542,3e-05,0.95136]
[1778022576530,46.54,81062.28,13.0,0.9854,3e-05,0.95221]
[1778022577360,46.54,81067.52,13.0,0.98557,3e-05,0.94322]
[1778022578372,46.54,81070.7,13.0,0.98566,3e-05,0.93779]
[1778022579373,46.54,81073.54,13.0,0.98575,3e-05,0.93297]
[1778022580337,46.54,81073.54,13.0,0.98575,3e-05,0.93297]
[1778022580457,46.54,81073.54,13.0,0.98575,3e-05,0.93297]
[1778022580515,46.54,81074.83,13.0,0.98579,3e-05,0.93079]
[1778022581388,46.54,81082.7,13.0,0.98602,3e-05,0.91756]
[1778022582395,46.54,81083.9,13.0,0.98606,3e-05,0.91555]
[1778022586483,46.54,81092.24,13.0,0.9863,3e-05,0.90172]
[1778022587431,46.54,81096.13,13.0,0.98642,3e-05,0.89532]
[1778022588441,46.54,81097.94,13.0,0.98647,3e-05,0.89236]
[1778022589448,46.54,81096.99,13.0,0.98644,3e-05,0.89391]
[1778022590454,46.54,81098.04,13.0,0.98647,3e-05,0.8922]
[1778022591461,46.54,81104.09,13.0,0.98665,3e-05,0.88235]
[1778022592469,46.54,81108.82,13.0,0.98678,3e-05,0.87471]
[1778022593463,46.54,81108.82,13.0,0.98678,3e-05,0.87471]
[1778022593476,46.54,81111.24,13.0,0.98685,3e-05,0.87082]
[1778022594337,46.54,81111.24,13.0,0.98685,3e-05,0.87082]
[1778022594370,46.54,81111.24,13.0,0.98685,3e-05,0.87082]
[1778022594482,46.54,81116.85,13.0,0.98701,3e-05,0.86187]
[1778022595490,46.54,81121.98,13.0,0.98715,3e-05,0.85374]
[1778022596496,46.54,81122.66,13.0,0.98717,3e-05,0.85267]
[1778022597504,46.54,81128.74,13.0,0.98734,3e-05,0.84313]
[1778022598512,46.54,81136.72,13.0,0.98755,3e-05,0.83073]
[1778022599518,46.54,81142.51,13.0,0.98771,3e-05,0.82183]
[1778022600525,46.54,81134.36,13.0,0.98749,3e-05,0.83438]
[1778022601532,46.54,81129.68,13.0,0.98736,3e-05,0.84166]
[1778022602539,46.54,81128.3,13.0,0.98732,3e-05,0.84381]
[1778022605476,46.54,81128.65,13.0,0.98733,3e-05,0.84327]
[1778022605604,46.54,81129.47,13.0,0.98736,3e-05,0.84199]
[1778022606567,46.54,81131.01,13.0,0.9874,3e-05,0.83959]
[1778022607574,46.54,81135.48,13.0,0.98752,3e-05,0.83265]
[1778022608581,46.54,81141.82,13.0,0.98769,3e-05,0.82289]
[1778022609588,46.54,81145.53,13.0,0.98779,3e-05,0.81722]
[1778022612609,46.54,81147.67,13.0,0.98784,3e-05,0.81397]
[1778022613434,46.54,81147.67,13.0,0.98784,3e-05,0.81397]
[1778022613616,46.54,81145.08,13.0,0.98777,3e-05,0.81791]
[1778022616637,46.54,81145.77,13.0,0.98779,3e-05,0.81686]
[1778022618651,46.54,81147.38,13.0,0.98784,3e-05,0.81441]
[1778022621672,46.54,81149.04,13.0,0.98788,3e-05,0.81189]
[1778022623686,46.54,81148.36,13.0,0.98786,3e-05,0.81292]
[1778022624693,46.54,81148.91,13.0,0.98788,3e-05,0.81208]
[1778022626270,46.54,81148.91,13.0,0.98788,3e-05,0.81208]
[1778022626373,46.54,81148.9,13.0,0.98788,3e-05,0.8121]
[1778022626709,46.54,81159.07,13.0,0.98814,3e-05,0.7968]
[1778022628481,46.54,81159.07,13.0,0.98814,3e-05,0.7968]
[1778022628606,46.54,81159.07,13.0,0.98814,3e-05,0.7968]
[1778022628582,46.54,81161.26,13.0,0.9882,3e-05,0.79354]
[1778022628722,46.54,81163.04,13.0,0.98824,3e-05,0.79089]
[1778022630736,46.54,81163.64,13.0,0.98826,3e-05,0.79]
[1778022631743,46.54,81166.95,13.0,0.98841,3e-05,0.78059]
[1778022633790,46.54,81169.35,13.0,0.98847,3e-05,0.77707]
[1778022635346,46.54,81173.8,13.0,0.98858,2e-05,0.77057]
[1778022635784,46.54,81177.41,13.0,0.98867,2e-05,0.76534]
[1778022636791,46.54,81179.39,13.0,0.98872,2e-05,0.76248]
[1778022639380,46.54,81180.5,13.0,0.98874,2e-05,0.76088]
[1778022639813,46.54,81178.24,13.0,0.98869,2e-05,0.76414]
[1778022640820,46.54,81177.61,13.0,0.98867,2e-05,0.76505]
[1778022645855,46.54,81178.31,13.0,0.98869,2e-05,0.76404]
[1778022646862,46.54,81177.44,13.0,0.98867,2e-05,0.7653]
[1778022647869,46.54,81178.04,13.0,0.98868,2e-05,0.76443]
[1778022649884,46.54,81176.91,13.0,0.98866,2e-05,0.76606]
[1778022651565,46.54,81176.91,13.0,0.98866,2e-05,0.76606]
[1778022651644,46.54,81177.41,13.0,0.98867,2e-05,0.76534]
[1778022651829,46.54,81177.41,13.0,0.98867,2e-05,0.76534]
[1778022651899,46.54,81184.03,13.0,0.98883,2e-05,0.75582]
[1778022653132,46.54,81184.03,13.0,0.98883,2e-05,0.75582]
[1778022653210,46.54,81184.03,13.0,0.98883,2e-05,0.75582]
[1778022653311,46.54,81189.1,13.0,0.98895,2e-05,0.74859]
[1778022653914,46.54,81187.8,13.0,0.98892,2e-05,0.75044]
[1778022655928,46.54,81188.78,13.0,0.98895,2e-05,0.74904]
[1778022656935,46.54,81189.54,13.0,0.98897,2e-05,0.74796]
[1778022657942,46.54,81188.95,13.0,0.98895,2e-05,0.7488]
[1778022662977,46.54,81187.85,13.0,0.98892,2e-05,0.75036]
[1778022663984,46.54,81182.22,13.0,0.98879,2e-05,0.75841]
[1778022664991,46.54,81182.95,13.0,0.9888,2e-05,0.75736]
[1778022670026,46.54,81182.82,13.0,0.9888,2e-05,0.75755]
[1778022672040,46.54,81183.52,13.0,0.98882,2e-05,0.75655]
[1778022674054,46.54,81186.91,13.0,0.9889,2e-05,0.7517]
[1778022674779,46.54,81186.91,13.0,0.9889,2e-05,0.7517]
[1778022675061,46.54,81194.63,13.0,0.98909,2e-05,0.74077]
[1778022676068,46.54,81196.75,13.0,0.98914,2e-05,0.73779]
[1778022679089,46.54,81197.49,13.0,0.98916,2e-05,0.73675]
[1778022681103,46.54,81191.04,13.0,0.989,2e-05,0.74584]
[1778022682110,46.54,81189.75,13.0,0.98897,2e-05,0.74767]
[1778022687145,46.54,81189.67,13.0,0.98897,2e-05,0.74778]
[1778022688152,46.54,81186.92,13.0,0.9889,2e-05,0.75169]
[1778022690166,46.54,81185.77,13.0,0.98887,2e-05,0.75333]
[1778022691173,46.54,81185.6,13.0,0.98893,2e-05,0.74917]
[1778022695201,46.54,81184.88,13.0,0.98892,2e-05,0.75019]
[1778022699228,46.54,81192.01,13.0,0.98909,2e-05,0.7401]
[1778022700237,46.54,81196.37,13.0,0.98919,2e-05,0.73398]
[1778022701243,46.54,81197.71,13.0,0.98922,2e-05,0.7321]
[1778022703256,46.54,81199.55,13.0,0.98927,2e-05,0.72954]
[1778022704264,46.54,81201.34,13.0,0.98931,2e-05,0.72705]
[1778022705271,46.54,81200.74,13.0,0.9893,2e-05,0.72788]
[1778022706278,46.54,81201.76,13.0,0.98932,2e-05,0.72647]
[1778022707285,46.54,81201.04,13.0,0.9893,2e-05,0.72747]
[1778022708292,46.54,81202.72,13.0,0.98934,2e-05,0.72514]
[1778022709299,46.54,81204.24,13.0,0.98938,2e-05,0.72304]
[1778022710306,46.54,81202.57,13.0,0.98934,2e-05,0.72535]
[1778022714334,46.54,81196.33,13.0,0.98919,2e-05,0.73403]
[1778022715342,46.54,81194.18,13.0,0.98914,2e-05,0.73705]
[1778022717356,46.54,81194.79,13.0,0.98915,2e-05,0.73619]
[1778022718363,46.54,81193.84,13.0,0.98913,2e-05,0.73752]
[1778022719370,46.54,81192.37,13.0,0.9891,2e-05,0.73959]
[1778022722390,46.54,81190.01,13.0,0.98904,2e-05,0.74292]
[1778022724404,46.54,81187.28,13.0,0.98897,2e-05,0.74678]
[1778022728433,46.54,81184.56,13.0,0.98891,2e-05,0.75065]
[1778022729440,46.54,81183.36,13.0,0.98888,2e-05,0.75236]
[1778022731454,46.54,81184.02,13.0,0.98889,2e-05,0.75142]
[1778022732461,46.54,81188.63,13.0,0.98901,2e-05,0.74487]
[1778022733468,46.54,81190.14,13.0,0.98904,2e-05,0.74273]
[1778022735482,46.54,81190.74,13.0,0.98906,2e-05,0.74189]
[1778022736489,46.54,81194.24,13.0,0.98914,2e-05,0.73696]
[1778022737496,46.54,81198.51,13.0,0.98924,2e-05,0.73099]
[1778022738503,46.54,81200.19,13.0,0.98928,2e-05,0.72865]
[1778022741524,46.54,81199.48,13.0,0.98927,2e-05,0.72964]
[1778022743539,46.54,81198.78,13.0,0.98925,2e-05,0.73061]
[1778022744546,46.54,81200.71,13.0,0.98929,2e-05,0.72793]
[1778022745555,46.54,81203.19,13.0,0.98935,2e-05,0.72449]
[1778022747770,46.54,81204.56,13.0,0.98939,2e-05,0.72259]
[1778022748573,46.54,81207.32,13.0,0.98945,2e-05,0.71879]
[1778022751761,46.54,81206.04,13.0,0.98948,2e-05,0.71627]
[1778022752602,46.54,81198.59,13.0,0.98931,2e-05,0.72656]
[1778022753610,46.54,81195.48,13.0,0.98923,2e-05,0.73088]
[1778022755623,46.54,81196.31,13.0,0.98925,2e-05,0.72973]
[1778022760658,46.54,81197.38,13.0,0.98928,2e-05,0.72824]
[1778022762661,46.54,81196.95,13.0,0.98927,2e-05,0.72884]
[1778022762673,46.54,81197.85,13.0,0.98929,2e-05,0.72758]
[1778022763665,46.54,81197.85,13.0,0.98929,2e-05,0.72758]
[1778022763680,46.54,81197.84,13.0,0.98929,2e-05,0.7276]
[1778022764687,46.54,81198.7,13.0,0.98931,2e-05,0.7264]
[1778022766701,46.54,81197.21,13.0,0.98927,2e-05,0.72847]
[1778022767708,46.54,81196.68,13.0,0.98926,2e-05,0.72921]
[1778022768715,46.54,81197.43,13.0,0.98928,2e-05,0.72817]
[1778022773750,46.54,81200.09,13.0,0.98934,2e-05,0.72448]
[1778022774756,46.54,81202.1,13.0,0.98939,2e-05,0.7217]
[1778022775764,46.54,81203.05,13.0,0.98941,2e-05,0.72039]
[1778022780800,46.54,81203.22,13.0,0.98941,2e-05,0.72015]
[1778022781808,46.54,81202.58,13.0,0.9894,2e-05,0.72103]
[1778022782814,46.54,81201.64,13.0,0.98938,2e-05,0.72233]
[1778022783821,46.54,81200.86,13.0,0.98936,2e-05,0.72341]
[1778022784828,46.54,81201.46,13.0,0.98937,2e-05,0.72258]
[1778022786842,46.54,81202.0,13.0,0.98939,2e-05,0.72183]
[1778022788856,46.54,81198.3,13.0,0.9893,2e-05,0.72696]
[1778022789863,46.54,81197.32,13.0,0.98928,2e-05,0.72832]
[1778022792884,46.54,81198.09,13.0,0.98929,2e-05,0.72725]
[1778022793891,46.54,81197.53,13.0,0.98928,2e-05,0.72803]
[1778022796913,46.54,81198.78,13.0,0.98931,2e-05,0.72629]
[1778022802955,46.54,81198.37,13.0,0.9893,2e-05,0.72686]
[1778022804969,46.54,81199.08,13.0,0.98932,2e-05,0.72588]
[1778022805976,46.54,81198.42,13.0,0.9893,2e-05,0.72679]
[1778022807990,46.54,81199.03,13.0,0.98932,2e-05,0.72595]
[1778022813025,46.54,81199.02,13.0,0.98938,2e-05,0.72165]
[1778022818060,46.54,81198.99,13.0,0.98938,2e-05,0.72169]
[1778022824102,46.54,81198.95,13.0,0.98938,2e-05,0.72175]
[1778022827123,46.54,81199.48,13.0,0.98939,2e-05,0.72102]
[1778022830144,46.54,81196.32,13.0,0.98931,2e-05,0.72539]
[1778022831150,46.54,81195.51,13.0,0.98929,2e-05,0.72651]
[1778022835178,46.54,81193.9,13.0,0.98926,2e-05,0.72875]
[1778022837193,46.54,81194.55,13.0,0.98927,2e-05,0.72785]
[1778022838200,46.54,81183.5,13.0,0.98901,2e-05,0.74336]
[1778022839207,46.54,81184.35,13.0,0.98903,2e-05,0.74215]
[1778022840213,46.54,81185.44,13.0,0.98905,2e-05,0.74062]
[1778022844241,46.54,81186.12,13.0,0.98907,2e-05,0.73966]
[1778022849277,46.54,81186.91,13.0,0.98909,2e-05,0.73854]
[1778022851291,46.54,81186.09,13.0,0.98907,2e-05,0.7397]
[1778022857333,46.54,81186.3,13.0,0.98907,2e-05,0.7394]
[1778022859347,46.54,81187.49,13.0,0.9891,2e-05,0.73773]
[1778022861361,46.54,81192.41,13.0,0.98922,2e-05,0.73083]
[1778022862368,46.54,81193.02,13.0,0.98924,2e-05,0.72998]
[1778022863375,46.54,81194.65,13.0,0.98927,2e-05,0.72771]
[1778022865389,46.54,81195.97,13.0,0.98931,2e-05,0.72588]
[1778022866396,46.54,81203.15,13.0,0.98947,2e-05,0.71596]
[1778022867403,46.54,81208.75,13.0,0.9896,2e-05,0.70831]
[1778022868410,46.54,81209.67,13.0,0.98962,2e-05,0.70706]
[1778022870424,46.54,81213.15,13.0,0.9897,2e-05,0.70234]
[1778022871431,46.54,81214.43,13.0,0.98979,2e-05,0.6964]
[1778022872438,46.54,81213.81,13.0,0.98978,2e-05,0.69723]
[1778022876466,46.54,81214.29,13.0,0.98979,2e-05,0.69659]
[1778022881501,46.54,81214.41,13.0,0.98979,2e-05,0.69643]
[1778022886536,46.54,81214.77,13.0,0.9898,2e-05,0.69594]
[1778022889556,46.54,81215.31,13.0,0.98981,2e-05,0.69522]
[1778022893585,46.54,81214.79,13.0,0.9898,2e-05,0.69592]
[1778022897613,46.54,81213.71,13.0,0.98978,2e-05,0.69737]
[1778022898620,46.54,81212.31,13.0,0.98975,2e-05,0.69925]
[1778022901640,46.54,81211.59,13.0,0.98973,2e-05,0.70022]
[1778022904661,46.54,81207.59,13.0,0.98964,2e-05,0.70564]
[1778022905669,46.54,81203.37,13.0,0.98954,2e-05,0.71139]
[1778022906676,46.54,81200.82,13.0,0.98948,2e-05,0.71488]
[1778022907683,46.54,81200.06,13.0,0.98946,2e-05,0.71592]
[1778022908689,46.54,81198.88,13.0,0.98943,2e-05,0.71755]
[1778022910704,46.54,81198.05,13.0,0.98942,2e-05,0.71869]
[1778022912719,46.54,81198.66,13.0,0.98943,2e-05,0.71785]
[1778022915739,46.54,81198.12,13.0,0.98942,2e-05,0.71859]
[1778022920773,46.54,81198.27,13.0,0.98942,2e-05,0.71839]
[1778022925809,46.54,81197.75,13.0,0.98941,2e-05,0.7191]
[1778022927823,46.54,81193.32,13.0,0.9893,2e-05,0.72523]
[1778022928830,46.54,81181.78,13.0,0.98903,2e-05,0.7414]
[1778022929837,46.54,81180.61,13.0,0.989,2e-05,0.74306]
[1778022934873,46.54,81176.84,13.0,0.98897,2e-05,0.744]
[1778022935880,46.54,81176.19,13.0,0.98896,2e-05,0.74492]
[1778022936887,46.54,81168.33,13.0,0.98876,2e-05,0.75615]
[1778022937060,46.54,81168.33,13.0,0.98876,2e-05,0.75615]
[1778022937894,46.54,81164.33,13.0,0.98866,2e-05,0.76192]
[1778022938900,46.54,81161.91,13.0,0.9886,3e-05,0.76543]
[1778022940445,46.54,81162.0,13.0,0.9886,3e-05,0.7653]
[1778022940915,46.54,81159.29,13.0,0.98854,3e-05,0.76924]
[1778022942929,46.54,81162.1,13.0,0.98861,3e-05,0.76515]
[1778022943936,46.54,81176.51,13.0,0.98896,2e-05,0.74447]
[1778022944943,46.54,81176.64,13.0,0.98897,2e-05,0.74428]
[1778022945950,46.54,81177.3,13.0,0.98898,2e-05,0.74335]
[1778022946957,46.54,81176.64,13.0,0.98897,2e-05,0.74428]
[1778022947964,46.54,81170.1,13.0,0.98881,2e-05,0.75361]
[1778022948971,46.54,81163.75,13.0,0.98865,2e-05,0.76276]
[1778022949977,46.54,81164.82,13.0,0.98867,2e-05,0.76121]
[1778022954006,46.54,81164.1,13.0,0.98866,2e-05,0.76225]
[1778022955013,46.54,81164.74,13.0,0.98867,2e-05,0.76133]
[1778022956895,46.54,81164.74,13.0,0.98867,2e-05,0.76133]
[1778022956943,46.54,81164.55,13.0,0.98867,2e-05,0.7616]
[1778022957939,46.54,81164.55,13.0,0.98867,2e-05,0.7616]
[1778022958034,46.54,81161.19,13.0,0.98858,3e-05,0.76647]
[1778022959041,46.54,81157.3,13.0,0.98849,3e-05,0.77214]
[1778022962062,46.54,81156.52,13.0,0.98847,3e-05,0.77329]
[1778022963068,46.54,81154.71,13.0,0.98842,3e-05,0.77594]
[1778022964789,46.54,81156.48,13.0,0.98847,3e-05,0.77334]
[1778022966090,46.54,81155.91,13.0,0.98845,3e-05,0.77418]
[1778022967097,46.54,81161.62,13.0,0.98859,3e-05,0.76585]
[1778022970118,46.54,81162.18,13.0,0.98861,3e-05,0.76504]
[1778022971334,46.54,81159.77,13.0,0.98855,3e-05,0.76854]
[1778022972132,46.54,81155.31,13.0,0.98844,3e-05,0.77506]
[1778022975405,46.54,81152.26,13.0,0.98836,3e-05,0.77954]
[1778022976160,46.54,81150.73,13.0,0.98832,3e-05,0.7818]
[1778022977166,46.54,81150.04,13.0,0.9883,3e-05,0.78282]
[1778022979181,46.54,81151.08,13.0,0.98833,3e-05,0.78128]
[1778022980188,46.54,81149.63,13.0,0.98829,3e-05,0.78343]
[1778022981910,46.54,81149.63,13.0,0.98829,3e-05,0.78343]
[1778022981971,46.54,81149.56,13.0,0.98829,3e-05,0.78353]
[1778022982543,46.54,81149.56,13.0,0.98829,3e-05,0.78353]
[1778022982607,46.54,81140.08,13.0,0.98804,3e-05,0.79766]
[1778022983079,46.54,81140.08,13.0,0.98804,3e-05,0.79766]
[1778022983209,46.54,81132.21,13.0,0.98784,3e-05,0.80954]
[1778022984216,46.54,81125.83,13.0,0.98767,3e-05,0.81928]
[1778022985223,46.54,81122.52,13.0,0.98758,3e-05,0.82437]
[1778022986230,46.54,81120.91,13.0,0.98753,3e-05,0.82686]
[1778022987237,46.54,81121.68,13.0,0.98755,3e-05,0.82567]
[1778022989251,46.54,81122.89,13.0,0.98759,3e-05,0.8238]
[1778022991428,46.54,81124.38,13.0,0.9877,3e-05,0.81681]
[1778022994286,46.54,81122.66,13.0,0.98765,3e-05,0.81944]
[1778022995293,46.54,81116.54,13.0,0.98748,3e-05,0.82888]
[1778022996299,46.54,81115.07,13.0,0.98744,3e-05,0.83116]
[1778022998314,46.54,81113.47,13.0,0.9874,3e-05,0.83365]
[1778022999321,46.54,81111.85,13.0,0.98736,3e-05,0.83618]
[1778023000328,46.54,81110.36,13.0,0.98732,3e-05,0.83851]
[1778023001890,46.54,81110.36,13.0,0.98732,3e-05,0.83851]
[1778023007025,46.54,81110.5,13.0,0.98732,3e-05,0.83829]
[1778023007377,46.54,81109.83,13.0,0.9873,3e-05,0.83933]
[1778023008384,46.54,81107.67,13.0,0.98724,3e-05,0.84272]
[1778023010398,46.54,81108.98,13.0,0.98728,3e-05,0.84067]
[1778023012411,46.54,81110.95,13.0,0.98733,3e-05,0.83758]
[1778023014426,46.54,81110.19,13.0,0.98731,3e-05,0.83877]
[1778023016440,46.54,81109.49,13.0,0.98729,3e-05,0.83987]
[1778023020468,46.54,81107.89,13.0,0.98725,3e-05,0.84238]
[1778023021475,46.54,81113.91,13.0,0.98741,3e-05,0.83297]
[1778023022482,46.54,81115.15,13.0,0.98745,3e-05,0.83104]
[1778023024496,46.54,81116.51,13.0,0.98748,3e-05,0.82893]
[1778023027517,46.54,81117.34,13.0,0.98751,3e-05,0.82765]
[1778023029531,46.54,81116.58,13.0,0.98749,3e-05,0.82882]
[1778023033559,46.54,81115.68,13.0,0.98746,3e-05,0.83022]
[1778023036825,46.54,81115.23,13.0,0.98745,3e-05,0.83092]
[1778023037587,46.54,81116.13,13.0,0.98747,3e-05,0.82952]
[1778023039601,46.54,81115.54,13.0,0.98746,3e-05,0.83043]
[1778023041982,46.54,81115.4,13.0,0.98745,3e-05,0.83065]
[1778023043629,46.54,81114.83,13.0,0.98744,3e-05,0.83154]
[1778023044636,46.54,81115.37,13.0,0.98745,3e-05,0.8307]
[1778023047657,46.54,81116.68,13.0,0.98749,3e-05,0.82867]
[1778023048664,46.54,81117.95,13.0,0.98752,3e-05,0.8267]
[1778023049671,46.54,81118.9,13.0,0.98755,3e-05,0.82523]
[1778023051950,46.54,81122.89,13.0,0.98772,3e-05,0.81439]
[1778023052691,46.54,81127.34,13.0,0.98784,3e-05,0.80761]
[1778023053698,46.54,81129.07,13.0,0.98789,3e-05,0.80498]
[1778023055713,46.54,81129.6,13.0,0.9879,3e-05,0.80418]
[1778023057727,46.54,81128.96,13.0,0.98789,3e-05,0.80515]
[1778023062761,46.54,81130.48,13.0,0.98793,3e-05,0.80285]
[1778023067797,46.54,81130.6,13.0,0.98793,3e-05,0.80267]
[1778023072832,46.54,81130.81,13.0,0.98793,3e-05,0.80235]
[1778023075853,46.54,81129.66,13.0,0.9879,3e-05,0.80409]
[1778023076860,46.54,81128.36,13.0,0.98787,3e-05,0.80606]
[1778023078874,46.54,81127.19,13.0,0.98784,3e-05,0.80783]
[1778023079881,46.54,81126.37,13.0,0.98782,3e-05,0.80908]
[1778023080888,46.54,81127.96,13.0,0.98786,3e-05,0.80667]
[1778023081897,46.54,81129.14,13.0,0.98789,3e-05,0.80488]
[1778023082902,46.54,81129.65,13.0,0.9879,3e-05,0.8041]
[1778023084916,46.54,81128.45,13.0,0.98787,3e-05,0.80592]
[1778023085922,46.54,81127.79,13.0,0.98785,3e-05,0.80692]
[1778023086930,46.54,81127.11,13.0,0.98784,3e-05,0.80796]
[1778023091965,46.54,81127.01,13.0,0.98783,3e-05,0.80811]
[1778023097000,46.54,81126.8,13.0,0.98783,3e-05,0.80843]
[1778023100021,46.54,81127.91,13.0,0.98786,3e-05,0.80674]
[1778023101027,46.54,81125.66,13.0,0.9878,3e-05,0.81016]
[1778023102034,46.54,81126.55,13.0,0.98782,3e-05,0.80881]
[1778023104049,46.54,81125.2,13.0,0.98779,3e-05,0.81086]
[1778023106063,46.54,81124.69,13.0,0.98777,3e-05,0.81164]
[1778023108076,46.54,81126.28,13.0,0.98781,3e-05,0.80922]
[1778023109084,46.54,81125.61,13.0,0.9878,3e-05,0.81024]
[1778023110090,46.54,81124.98,13.0,0.98778,3e-05,0.8112]
[1778023113112,46.54,81124.45,13.0,0.98783,3e-05,0.80732]
[1778023116133,46.54,81125.06,13.0,0.98785,3e-05,0.8064]
[1778023119153,46.54,81125.74,13.0,0.98787,3e-05,0.80536]
[1778023122174,46.54,81124.96,13.0,0.98785,3e-05,0.80655]
[1778023124189,46.54,81125.78,13.0,0.98787,3e-05,0.8053]
[1778023129225,46.54,81124.79,13.0,0.98784,3e-05,0.80681]
[1778023130231,46.54,81125.63,13.0,0.98787,3e-05,0.80553]
[1778023131239,46.54,81126.2,13.0,0.98788,3e-05,0.80467]
[1778023132479,46.54,81126.2,13.0,0.98788,3e-05,0.80467]
[1778023132580,46.54,81132.56,13.0,0.98805,3e-05,0.79507]
[1778023133253,46.54,81141.84,13.0,0.98829,3e-05,0.78124]
[1778023134260,46.54,81145.35,13.0,0.98838,3e-05,0.77606]
[1778023135267,46.54,81145.46,13.0,0.98838,3e-05,0.7759]
[1778023138288,46.54,81146.04,13.0,0.9884,3e-05,0.77505]
[1778023143323,46.54,81146.01,13.0,0.9884,3e-05,0.77509]
[1778023148358,46.54,81145.56,13.0,0.98838,3e-05,0.77575]
[1778023149365,46.54,81146.41,13.0,0.98841,3e-05,0.77451]
[1778023154400,46.54,81132.93,13.0,0.98806,3e-05,0.79452]
[1778023155407,46.54,81129.86,13.0,0.98798,3e-05,0.79913]
[1778023156414,46.54,81121.1,13.0,0.98774,3e-05,0.81243]
[1778023158059,46.54,81111.73,13.0,0.98749,3e-05,0.82684]
[1778023158427,46.54,81111.09,13.0,0.98747,3e-05,0.82783]
[1778023160553,46.54,81111.06,13.0,0.98747,3e-05,0.82788]
[1778023160635,46.54,81111.06,13.0,0.98747,3e-05,0.82788]
[1778023160665,46.54,81109.75,13.0,0.98744,3e-05,0.82991]
[1778023161491,46.54,81109.75,13.0,0.98744,3e-05,0.82991]
[1778023161574,46.54,81095.99,13.0,0.98706,3e-05,0.85151]
[1778023162456,46.54,81093.35,13.0,0.98698,3e-05,0.85571]
[1778023163463,46.54,81103.74,13.0,0.98727,3e-05,0.83929]
[1778023164470,46.54,81103.34,13.0,0.98726,3e-05,0.83992]
[1778023167267,46.54,81103.45,13.0,0.98726,3e-05,0.83974]
[1778023167491,46.54,81104.23,13.0,0.98729,3e-05,0.83852]
[1778023169505,46.54,81105.61,13.0,0.98732,3e-05,0.83636]
[1778023170512,46.54,81106.17,13.0,0.98734,3e-05,0.83549]
[1778023171519,46.54,81108.89,13.0,0.98748,3e-05,0.82648]
[1778023175550,46.54,81112.95,13.0,0.98759,3e-05,0.82021]
[1778023176557,46.54,81113.6,13.0,0.98761,3e-05,0.81921]
[1778023177564,46.54,81115.31,13.0,0.98766,3e-05,0.81658]
[1778023178571,46.54,81114.12,13.0,0.98763,3e-05,0.81841]
[1778023183606,46.54,81114.52,13.0,0.98764,3e-05,0.81779]
[1778023184613,46.54,81113.43,13.0,0.98761,3e-05,0.81947]
[1778023185620,46.54,81111.21,13.0,0.98755,3e-05,0.82289]
[1778023186627,46.54,81108.09,13.0,0.98746,3e-05,0.82772]
[1778023188641,46.54,81106.54,13.0,0.98742,3e-05,0.83013]
[1778023189648,46.54,81105.74,13.0,0.9874,3e-05,0.83138]
[1778023190655,46.54,81106.32,13.0,0.98741,3e-05,0.83047]
[1778023193676,46.54,81107.29,13.0,0.98744,3e-05,0.82896]
[1778023196697,46.54,81106.61,13.0,0.98742,3e-05,0.83002]
[1778023197705,46.54,81105.4,13.0,0.98739,3e-05,0.8319]
[1778023199719,46.54,81104.81,13.0,0.98737,3e-05,0.83282]
[1778023204754,46.54,81102.84,13.0,0.98732,3e-05,0.8359]
[1778023206767,46.54,81100.69,13.0,0.98726,3e-05,0.83927]
[1778023207775,46.54,81101.33,13.0,0.98728,3e-05,0.83827]
[1778023211803,46.54,81100.57,13.0,0.98725,3e-05,0.83946]
[1778023212810,46.54,81097.51,13.0,0.98717,3e-05,0.84427]
[1778023213817,46.54,81095.84,13.0,0.98712,3e-05,0.84691]
[1778023214824,46.54,81096.78,13.0,0.98715,3e-05,0.84542]
[1778023215831,46.54,81097.59,13.0,0.98717,3e-05,0.84414]
[1778023220867,46.54,81097.16,13.0,0.98716,3e-05,0.84482]
[1778023226909,46.54,81096.93,13.0,0.98715,3e-05,0.84519]
[1778023231944,46.54,81096.68,13.0,0.98722,3e-05,0.84075]
[1778023236979,46.54,81095.34,13.0,0.98718,3e-05,0.84286]
[1778023238993,46.54,81096.38,13.0,0.98721,3e-05,0.84123]
[1778023244027,46.54,81096.33,13.0,0.98721,3e-05,0.8413]
[1778023247049,46.54,81095.58,13.0,0.98719,3e-05,0.84248]
[1778023251077,46.54,81096.24,13.0,0.9872,3e-05,0.84145]
[1778023256112,46.54,81096.1,13.0,0.9872,3e-05,0.84167]
[1778023258126,46.54,81103.61,13.0,0.98741,3e-05,0.82991]
[1778023259133,46.54,81104.6,13.0,0.98744,3e-05,0.82837]
[1778023260140,46.54,81103.63,13.0,0.98741,3e-05,0.82988]
[1778023262154,46.54,81099.81,13.0,0.9873,3e-05,0.83584]
[1778023263161,46.54,81097.58,13.0,0.98724,3e-05,0.83934]
[1778023265181,46.54,81099.67,13.0,0.9873,3e-05,0.83606]
[1778023266187,46.54,81103.32,13.0,0.9874,3e-05,0.83036]
[1778023267194,46.54,81104.62,13.0,0.98744,3e-05,0.82834]
[1778023272372,46.54,81102.47,13.0,0.98738,3e-05,0.83169]
[1778023273379,46.54,81103.23,13.0,0.9874,3e-05,0.8305]
[1778023278414,46.54,81102.72,13.0,0.98738,3e-05,0.8313]
[1778023280428,46.54,81099.63,13.0,0.9873,3e-05,0.83612]
[1778023281436,46.54,81095.69,13.0,0.98719,3e-05,0.84231]
[1778023282443,46.54,81093.82,13.0,0.98714,3e-05,0.84526]
[1778023283451,46.54,81094.68,13.0,0.98716,3e-05,0.8439]
[1778023284458,46.54,81097.6,13.0,0.98724,3e-05,0.83931]
[1778023285465,46.54,81100.06,13.0,0.98731,3e-05,0.83545]
[1778023286472,46.54,81103.78,13.0,0.98741,3e-05,0.82965]
[1778023287479,46.54,81105.43,13.0,0.98746,3e-05,0.82708]
[1778023289493,46.54,81106.07,13.0,0.98748,3e-05,0.82609]
[1778023294528,46.54,81112.13,13.0,0.98771,3e-05,0.81201]
[1778023295534,46.54,81113.65,13.0,0.98775,3e-05,0.80969]
[1778023296839,46.54,81113.65,13.0,0.98775,3e-05,0.80969]
[1778023299563,46.54,81114.86,13.0,0.98778,3e-05,0.80785]
[1778023300570,46.54,81114.12,13.0,0.98776,3e-05,0.80897]
[1778023301576,46.54,81113.43,13.0,0.98774,3e-05,0.81003]
[1778023302584,46.54,81109.87,13.0,0.98765,3e-05,0.81548]
[1778023304073,46.54,81109.87,13.0,0.98765,3e-05,0.81548]
[1778023304175,46.54,81104.09,13.0,0.98749,3e-05,0.82439]
[1778023304597,46.54,81100.33,13.0,0.98739,3e-05,0.83023]
[1778023309632,46.54,81099.85,13.0,0.98737,3e-05,0.83098]
[1778023313661,46.54,81098.61,13.0,0.98734,3e-05,0.83292]
[1778023314668,46.54,81099.18,13.0,0.98736,3e-05,0.83203]
[1778023319703,46.54,81099.47,13.0,0.98736,3e-05,0.83158]
[1778023321716,46.54,81097.59,13.0,0.98731,3e-05,0.83451]
[1778023322723,46.54,81098.23,13.0,0.98733,3e-05,0.83351]
[1778023323731,46.54,81097.14,13.0,0.9873,3e-05,0.83522]
[1778023324738,46.54,81092.69,13.0,0.98718,3e-05,0.84221]
[1778023326752,46.54,81093.27,13.0,0.98719,3e-05,0.84129]
[1778023328766,46.54,81091.22,13.0,0.98714,3e-05,0.84453]
[1778023330779,46.54,81090.38,13.0,0.98711,3e-05,0.84585]
[1778023336822,46.54,81087.29,13.0,0.98702,3e-05,0.85075]
[1778023337829,46.54,81088.22,13.0,0.98705,3e-05,0.84927]
[1778023338836,46.54,81090.29,13.0,0.98711,3e-05,0.846]
[1778023339843,46.54,81092.5,13.0,0.98717,3e-05,0.84251]
[1778023341857,46.54,81091.5,13.0,0.98714,3e-05,0.84408]
[1778023346892,46.54,81091.87,13.0,0.98715,3e-05,0.8435]
[1778023351928,46.54,81091.78,13.0,0.98722,3e-05,0.83881]
[1778023354948,46.54,81088.87,13.0,0.98714,3e-05,0.84339]
[1778023356963,46.54,81088.05,13.0,0.98712,3e-05,0.84469]
[1778023357969,46.54,81088.72,13.0,0.98714,3e-05,0.84363]
[1778023358977,46.54,81092.6,13.0,0.98724,3e-05,0.83752]
[1778023360991,46.54,81091.41,13.0,0.98721,3e-05,0.83939]
[1778023361997,46.54,81092.2,13.0,0.98723,3e-05,0.83815]
[1778023363005,46.54,81091.59,13.0,0.98722,3e-05,0.83911]
[1778023364015,46.54,81089.21,13.0,0.98715,3e-05,0.84286]
[1778023365022,46.54,81090.13,13.0,0.98718,3e-05,0.8414]
[1778023367036,46.54,81090.8,13.0,0.98719,3e-05,0.84035]
[1778023370057,46.54,81095.26,13.0,0.98732,3e-05,0.83335]
[1778023371064,46.54,81100.7,13.0,0.98747,3e-05,0.82488]
[1778023372071,46.54,81103.93,13.0,0.98756,3e-05,0.81988]
[1778023373078,46.54,81099.11,13.0,0.98742,3e-05,0.82735]
[1778023374085,46.54,81090.8,13.0,0.98719,3e-05,0.84035]
[1778023375092,46.54,81089.31,13.0,0.98715,3e-05,0.8427]
[1778023378113,46.54,81088.3,13.0,0.98712,3e-05,0.84429]
[1778023379119,46.54,81086.66,13.0,0.98708,3e-05,0.84689]
[1778023382141,46.54,81087.92,13.0,0.98711,3e-05,0.84489]
[1778023384155,46.54,81079.72,13.0,0.98688,3e-05,0.85794]
[1778023385161,46.54,81078.77,13.0,0.98685,3e-05,0.85946]
[1778023387176,46.54,81084.6,13.0,0.98702,3e-05,0.85016]
[1778023388187,46.54,81087.33,13.0,0.9871,3e-05,0.84583]
[1778023391209,46.54,81086.57,13.0,0.98708,3e-05,0.84703]
[1778023394230,46.54,81080.95,13.0,0.98692,3e-05,0.85597]
[1778023395237,46.54,81076.95,13.0,0.9868,3e-05,0.86238]
[1778023400272,46.54,81071.84,13.0,0.98666,3e-05,0.87063]
[1778023401279,46.54,81070.41,13.0,0.98661,3e-05,0.87295]
[1778023403293,46.54,81071.41,13.0,0.98664,3e-05,0.87133]
[1778023404300,46.54,81077.48,13.0,0.98682,3e-05,0.86153]
[1778023405308,46.54,81075.88,13.0,0.98677,3e-05,0.8641]
[1778023406315,46.54,81074.31,13.0,0.98673,3e-05,0.86664]
[1778023407321,46.54,81073.19,13.0,0.98669,3e-05,0.86844]
[1778023409374,46.54,81073.16,13.0,0.98669,3e-05,0.86849]
[1778023409407,46.54,81071.05,13.0,0.98663,3e-05,0.87191]
[1778023410343,46.54,81065.93,13.0,0.98648,3e-05,0.88024]
[1778023411350,46.54,81064.46,13.0,0.98651,3e-05,0.87766]
[1778023412357,46.54,81067.63,13.0,0.98661,3e-05,0.8725]
[1778023413364,46.54,81072.5,13.0,0.98675,3e-05,0.86462]
[1778023414372,46.54,81075.7,13.0,0.98684,3e-05,0.85947]
[1778023415479,46.54,81076.78,13.0,0.98687,3e-05,0.85774]
[1778023416386,46.54,81075.76,13.0,0.98684,3e-05,0.85938]
[1778023417394,46.54,81076.68,13.0,0.98687,3e-05,0.8579]
[1778023421422,46.54,81075.62,13.0,0.98684,3e-05,0.8596]
[1778023422429,46.54,81074.91,13.0,0.98682,3e-05,0.86074]
[1778023424443,46.54,81072.72,13.0,0.98675,3e-05,0.86427]
[1778023425450,46.54,81070.92,13.0,0.9867,3e-05,0.86717]
[1778023427465,46.54,81070.05,13.0,0.98668,3e-05,0.86858]
[1778023428471,46.54,81068.36,13.0,0.98663,3e-05,0.87131]
[1778023431493,46.54,81065.71,13.0,0.98655,3e-05,0.87562]
[1778023432500,46.54,81057.87,13.0,0.98632,3e-05,0.88846]
[1778023433255,46.54,81057.87,13.0,0.98632,3e-05,0.88846]
[1778023433292,46.54,81057.87,13.0,0.98632,3e-05,0.88846]
[1778023433507,46.54,81052.84,13.0,0.98617,3e-05,0.89678]
[1778023434661,46.54,81052.84,13.0,0.98617,3e-05,0.89678]
[1778023434759,46.54,81046.86,13.0,0.98599,3e-05,0.90675]
[1778023435521,46.54,81044.95,13.0,0.98593,3e-05,0.90996]
[1778023438541,46.54,81044.17,13.0,0.98591,3e-05,0.91127]
[1778023443577,46.54,81043.91,13.0,0.9859,3e-05,0.9117]
[1778023444584,46.54,81046.18,13.0,0.98597,3e-05,0.90789]
[1778023445591,46.54,81047.96,13.0,0.98602,3e-05,0.90491]
[1778023446598,46.54,81046.52,13.0,0.98598,3e-05,0.90732]
[1778023451634,46.54,81046.52,13.0,0.98598,3e-05,0.90732]
[1778023452641,46.54,81047.33,13.0,0.986,3e-05,0.90597]
[1778023453648,46.54,81046.63,13.0,0.98598,3e-05,0.90714]
[1778023457677,46.54,81048.76,13.0,0.98605,3e-05,0.90358]
[1778023458684,46.54,81050.46,13.0,0.9861,3e-05,0.90074]
[1778023462712,46.54,81051.19,13.0,0.98612,3e-05,0.89952]
[1778023464726,46.54,81052.13,13.0,0.98615,3e-05,0.89796]
[1778023465732,46.54,81051.19,13.0,0.98612,3e-05,0.89952]
[1778023466857,46.54,81051.19,13.0,0.98612,3e-05,0.89952]
[1778023468754,46.54,81049.84,13.0,0.98608,3e-05,0.90177]
[1778023469761,46.54,81052.93,13.0,0.98617,3e-05,0.89663]
[1778023470768,46.54,81054.74,13.0,0.98623,3e-05,0.89363]
[1778023472339,46.54,81054.74,13.0,0.98623,3e-05,0.89363]
[1778023472782,46.54,81049.25,13.0,0.98614,3e-05,0.89769]
[1778023473789,46.54,81047.87,13.0,0.9861,3e-05,0.89998]
[1778023476810,46.54,81047.1,13.0,0.98607,3e-05,0.90127]
[1778023477817,46.54,81046.3,13.0,0.98605,3e-05,0.9026]
[1778023478824,46.54,81047.08,13.0,0.98607,3e-05,0.9013]
[1778023485873,46.54,81046.97,13.0,0.98607,3e-05,0.90148]
[1778023489902,46.54,81049.3,13.0,0.98614,3e-05,0.8976]
[1778023491916,46.54,81050.47,13.0,0.98617,3e-05,0.89566]
[1778023492923,46.54,81051.1,13.0,0.98619,3e-05,0.89461]
[1778023496951,46.54,81051.97,13.0,0.98622,3e-05,0.89317]
[1778023500979,46.54,81056.81,13.0,0.98636,3e-05,0.88519]
[1778023501986,46.54,81064.57,13.0,0.98659,3e-05,0.8725]
[1778023502993,46.54,81065.5,13.0,0.98662,3e-05,0.87099]
[1778023504000,46.54,81066.11,13.0,0.98664,3e-05,0.87]
[1778023506014,46.54,81066.68,13.0,0.98665,3e-05,0.86908]
[1778023510181,46.54,81067.54,13.0,0.98668,3e-05,0.86769]
[1778023511049,46.54,81071.31,13.0,0.98679,3e-05,0.8616]
[1778023513063,46.54,81070.61,13.0,0.98677,3e-05,0.86273]
[1778023518098,46.54,81070.75,13.0,0.98677,3e-05,0.8625]
[1778023523133,46.54,81070.57,13.0,0.98676,3e-05,0.86279]
[1778023528169,46.54,81071.02,13.0,0.98678,3e-05,0.86207]
[1778023531193,46.54,81070.58,13.0,0.98684,3e-05,0.85785]
[1778023533207,46.54,81067.26,13.0,0.98674,3e-05,0.86319]
[1778023534214,46.54,81063.89,13.0,0.98664,3e-05,0.86864]
[1778023539248,46.54,81064.55,13.0,0.98666,3e-05,0.86757]
[1778023544284,46.54,81065.08,13.0,0.98668,3e-05,0.86671]
[1778023546298,46.54,81065.9,13.0,0.9867,3e-05,0.86538]
[1778023551333,46.54,81066.23,13.0,0.98671,3e-05,0.86485]
[1778023554354,46.54,81065.62,13.0,0.98669,3e-05,0.86584]
[1778023561403,46.54,81065.35,13.0,0.98669,3e-05,0.86627]
[1778023562410,46.54,81050.73,13.0,0.98626,3e-05,0.89018]
[1778023563417,46.54,81047.2,13.0,0.98615,3e-05,0.89603]
[1778023564866,46.54,81046.63,13.0,0.98613,3e-05,0.89697]
[1778023564994,46.54,81046.63,13.0,0.98613,3e-05,0.89697]
[1778023565431,46.54,81041.04,13.0,0.98597,3e-05,0.90631]
[1778023566006,46.54,81041.04,13.0,0.98597,3e-05,0.90631]
[1778023566438,46.54,81037.9,13.0,0.98587,3e-05,0.91158]
[1778023571473,46.54,81038.05,13.0,0.98588,3e-05,0.91133]
[1778023575501,46.54,81037.29,13.0,0.98585,3e-05,0.91261]
[1778023580536,46.54,81038.15,13.0,0.98588,3e-05,0.91116]
[1778023581543,46.54,81037.46,13.0,0.98586,3e-05,0.91232]
[1778023582550,46.54,81038.07,13.0,0.98588,3e-05,0.9113]
[1778023584563,46.54,81039.25,13.0,0.98591,3e-05,0.90931]
[1778023589598,46.54,81039.22,13.0,0.98591,3e-05,0.90936]
[1778023590606,46.54,81041.96,13.0,0.98599,3e-05,0.90477]
[1778023595641,46.54,81042.28,13.0,0.98608,3e-05,0.89914]
[1778023596595,46.54,81042.28,13.0,0.98608,3e-05,0.89914]
[1778023596650,46.54,81040.73,13.0,0.98603,3e-05,0.90172]
[1778023597042,46.54,81040.73,13.0,0.98603,3e-05,0.90172]
[1778023597391,46.54,81040.73,13.0,0.98603,3e-05,0.90172]
[1778023597657,46.54,81022.88,13.0,0.98548,3e-05,0.93195]
[1778023598262,46.54,81022.88,13.0,0.98548,3e-05,0.93195]
[1778023598663,46.54,81018.98,13.0,0.98536,3e-05,0.93866]
[1778023599671,46.54,81017.9,13.0,0.98533,3e-05,0.94052]
[1778023601666,46.54,81017.31,13.0,0.98531,3e-05,0.94154]
[1778023605996,46.54,81017.25,13.0,0.98531,3e-05,0.94165]
[1778023606063,46.54,81015.82,13.0,0.98526,3e-05,0.94412]
[1778023606720,46.54,81014.27,13.0,0.98521,3e-05,0.94681]
[1778023607727,46.54,81011.06,13.0,0.98511,3e-05,0.9524]
[1778023609440,46.54,81010.14,13.0,0.98508,3e-05,0.95401]
[1778023609741,46.54,81008.57,13.0,0.98503,3e-05,0.95676]
[1778023610748,46.54,81007.96,13.0,0.98501,3e-05,0.95783]
[1778023611756,46.54,81006.82,13.0,0.98497,3e-05,0.95983]
[1778023613769,46.54,81001.79,13.0,0.98481,3e-05,0.96869]
[1778023614969,46.54,81001.79,13.0,0.98481,3e-05,0.96869]
[1778023615025,46.54,81001.09,13.0,0.98479,3e-05,0.96993]
[1778023616213,46.54,81001.09,13.0,0.98479,3e-05,0.96993]
[1778023616268,46.54,80996.35,13.0,0.98463,3e-05,0.97835]
[1778023616790,46.54,80994.55,13.0,0.98457,3e-05,0.98157]
[1778023618205,46.54,80993.71,13.0,0.98455,3e-05,0.98307]
[1778023619811,46.54,80994.38,13.0,0.98457,3e-05,0.98187]
[1778023620819,46.54,80990.1,13.0,0.98443,3e-05,0.98955]
[1778023621829,46.54,80987.92,13.0,0.98435,3e-05,0.99348]
[1778023623389,46.54,80987.92,13.0,0.98435,3e-05,0.99348]
[1778023623427,46.54,80985.39,13.0,0.98427,3e-05,0.99805]
[1778023623995,46.54,80985.39,13.0,0.98427,3e-05,0.99805]
[1778023624092,46.54,80976.4,13.0,0.98397,3e-05,1.01444]
[1778023625394,46.54,80976.4,13.0,0.98397,3e-05,1.01444]
[1778023625493,46.54,80974.74,13.0,0.98391,3e-05,1.01749]
[1778023625854,46.54,80973.42,13.0,0.98386,3e-05,1.01992]
[1778023626862,46.54,80972.6,13.0,0.98384,3e-05,1.02143]
[1778023629168,46.54,80977.06,13.0,0.98399,3e-05,1.01323]
[1778023629883,46.54,80983.75,13.0,0.98422,3e-05,1.00102]
[1778023630890,46.54,80990.65,13.0,0.98445,3e-05,0.98856]
[1778023631897,46.54,80998.64,13.0,0.98471,3e-05,0.97428]
[1778023632903,46.54,81003.65,13.0,0.98487,3e-05,0.96541]
[1778023633911,46.54,81005.75,13.0,0.98494,3e-05,0.96171]
[1778023634918,46.54,81005.16,13.0,0.98492,3e-05,0.96275]
[1778023636932,46.54,81006.23,13.0,0.98496,3e-05,0.96086]
[1778023638600,46.54,81006.23,13.0,0.98496,3e-05,0.96086]
[1778023638635,46.54,81006.4,13.0,0.98496,3e-05,0.96057]
[1778023638946,46.54,81008.66,13.0,0.98503,3e-05,0.9566]
[1778023639953,46.54,81009.84,13.0,0.98507,3e-05,0.95454]
[1778023640960,46.54,81004.94,13.0,0.98491,3e-05,0.96313]
[1778023641966,46.54,81001.96,13.0,0.98482,3e-05,0.96839]
[1778023642974,46.54,80990.85,13.0,0.98445,3e-05,0.9882]
[1778023643981,46.54,80987.08,13.0,0.98433,3e-05,0.99499]
[1778023648012,46.54,80983.71,13.0,0.98421,3e-05,1.0011]
[1778023649017,46.54,80977.9,13.0,0.98402,3e-05,1.01169]
[1778023650027,46.54,80978.68,13.0,0.98404,3e-05,1.01026]
[1778023651032,46.54,80982.71,13.0,0.98426,3e-05,0.99746]
[1778023652038,46.54,80983.54,13.0,0.98429,3e-05,0.99595]
[1778023655060,46.54,80976.12,13.0,0.98404,3e-05,1.00945]
[1778023656067,46.54,80974.41,13.0,0.98398,3e-05,1.01258]
[1778023656812,46.54,80974.41,13.0,0.98398,3e-05,1.01258]
[1778023656948,46.54,80974.41,13.0,0.98398,3e-05,1.01258]
[1778023657074,46.54,80964.89,13.0,0.98365,3e-05,1.03016]
[1778023658081,46.54,80962.2,13.0,0.98356,3e-05,1.03516]
[1778023662897,46.54,80962.32,13.0,0.98357,3e-05,1.03494]
[1778023668158,46.54,80964.79,13.0,0.98365,3e-05,1.03034]
[1778023669165,46.54,80967.46,13.0,0.98374,3e-05,1.02539]
[1778023671179,46.54,80968.12,13.0,0.98377,3e-05,1.02417]
[1778023675207,46.54,80968.91,13.0,0.98379,3e-05,1.02271]
[1778023676214,46.54,80968.07,13.0,0.98376,3e-05,1.02426]
[1778023679235,46.54,80967.43,13.0,0.98374,3e-05,1.02544]
[1778023682256,46.54,80969.37,13.0,0.98381,3e-05,1.02186]
[1778023683263,46.54,80970.39,13.0,0.98384,3e-05,1.01998]
[1778023684270,46.54,80971.47,13.0,0.98388,3e-05,1.01799]
[1778023685600,46.54,80960.43,13.0,0.9835,3e-05,1.03847]
[1778023686284,46.54,80957.3,13.0,0.98339,4e-05,1.04434]
[1778023688298,46.54,80953.97,13.0,0.98327,4e-05,1.05061]
[1778023689305,46.54,80952.4,13.0,0.98322,4e-05,1.05357]
[1778023690312,46.54,80943.66,13.0,0.9829,4e-05,1.0702]
[1778023691318,46.54,80940.12,13.0,0.98278,4e-05,1.077]
[1778023693333,46.54,80943.99,13.0,0.98292,4e-05,1.06957]
[1778023695565,46.54,80944.0,13.0,0.98292,4e-05,1.06955]
[1778023695615,46.54,80943.01,13.0,0.98288,4e-05,1.07145]
[1778023696354,46.54,80940.07,13.0,0.98277,4e-05,1.07709]
[1778023697361,46.54,80937.99,13.0,0.9827,4e-05,1.0811]
[1778023700382,46.54,80935.99,13.0,0.98263,4e-05,1.08497]
[1778023701482,46.54,80935.99,13.0,0.98263,4e-05,1.08497]
[1778023701583,46.54,80936.02,13.0,0.98263,4e-05,1.08491]
[1778023702396,46.54,80930.62,13.0,0.98243,4e-05,1.0954]
[1778023702791,46.54,80930.62,13.0,0.98243,4e-05,1.0954]
[1778023703403,46.54,80925.79,13.0,0.98225,4e-05,1.10485]
[1778023704167,46.54,80925.79,13.0,0.98225,4e-05,1.10485]
[1778023704414,46.54,80914.31,13.0,0.98182,4e-05,1.12756]
[1778023705402,46.54,80914.31,13.0,0.98182,4e-05,1.12756]
[1778023705652,46.54,80914.31,13.0,0.98182,4e-05,1.12756]
[1778023705724,46.54,80907.02,13.0,0.98154,4e-05,1.14217]
[1778023706427,46.54,80902.34,13.0,0.98136,4e-05,1.15162]
[1778023707433,46.54,80903.3,13.0,0.9814,4e-05,1.14968]
[1778023708441,46.54,80908.23,13.0,0.98159,4e-05,1.13973]
[1778023709917,46.54,80908.07,13.0,0.98158,4e-05,1.14005]
[1778023710551,46.54,80908.07,13.0,0.98158,4e-05,1.14005]
[1778023710654,46.54,80929.8,13.0,0.9824,4e-05,1.097]
[1778023710896,46.54,80929.8,13.0,0.9824,4e-05,1.097]
[1778023710921,46.54,80929.8,13.0,0.9824,4e-05,1.097]
[1778023711461,46.54,80939.52,13.0,0.98284,4e-05,1.07243]
[1778023712469,46.54,80939.45,13.0,0.98284,4e-05,1.07257]
[1778023713476,46.54,80940.44,13.0,0.98288,4e-05,1.07067]
[1778023714482,46.54,80941.06,13.0,0.9829,4e-05,1.06948]
[1778023715490,46.54,80943.86,13.0,0.983,4e-05,1.06413]
[1778023716497,46.54,80945.2,13.0,0.98305,4e-05,1.06157]
[1778023717504,46.54,80947.07,13.0,0.98311,4e-05,1.05802]
[1778023722175,46.54,80947.37,13.0,0.98312,4e-05,1.05745]
[1778023722524,46.54,80947.37,13.0,0.98312,4e-05,1.05745]
[1778023722539,46.54,80960.09,13.0,0.98357,3e-05,1.03352]
[1778023722929,46.54,80960.09,13.0,0.98357,3e-05,1.03352]
[1778023722981,46.54,80960.09,13.0,0.98357,3e-05,1.03352]
[1778023723300,46.54,80960.09,13.0,0.98357,3e-05,1.03352]
[1778023723546,46.54,80967.01,13.0,0.98381,3e-05,1.02068]
[1778023724553,46.54,80971.39,13.0,0.98396,3e-05,1.01262]
[1778023725559,46.54,80966.32,13.0,0.98379,3e-05,1.02195]
[1778023726567,46.54,80963.32,13.0,0.98368,3e-05,1.02751]
[1778023727701,46.54,80961.73,13.0,0.98363,3e-05,1.03046]
[1778023728468,46.54,80961.73,13.0,0.98363,3e-05,1.03046]
[1778023728581,46.54,80960.84,13.0,0.9836,3e-05,1.03212]
[1778023729588,46.54,80954.37,13.0,0.98337,4e-05,1.04423]
[1778023730595,46.54,80950.59,13.0,0.98324,4e-05,1.05135]
[1778023731602,46.54,80946.68,13.0,0.9831,4e-05,1.05876]
[1778023732609,46.54,80945.16,13.0,0.98305,4e-05,1.06165]
[1778023733616,46.54,80943.66,13.0,0.98299,4e-05,1.06451]
[1778023734623,46.54,80942.97,13.0,0.98297,4e-05,1.06583]
[1778023735518,46.54,80942.97,13.0,0.98297,4e-05,1.06583]
[1778023735632,46.54,80936.39,13.0,0.98273,4e-05,1.07845]
[1778023736582,46.54,80936.39,13.0,0.98273,4e-05,1.07845]
[1778023736637,46.54,80911.17,13.0,0.98179,4e-05,1.12793]
[1778023737800,46.54,80906.14,13.0,0.9816,4e-05,1.138]
[1778023738651,46.54,80905.53,13.0,0.98157,4e-05,1.13923]
[1778023739658,46.54,80887.22,13.0,0.98086,4e-05,1.17652]
[1778023740665,46.54,80884.93,13.0,0.98077,4e-05,1.18125]
[1778023741672,46.54,80894.57,13.0,0.98115,4e-05,1.16144]
[1778023742679,46.54,80897.32,13.0,0.98126,4e-05,1.15584]
[1778023743690,46.54,80898.1,13.0,0.98129,4e-05,1.15425]
[1778023746707,46.54,80898.75,13.0,0.98131,4e-05,1.15293]
[1778023747714,46.54,80897.71,13.0,0.98127,4e-05,1.15504]
[1778023748721,46.54,80891.52,13.0,0.98103,4e-05,1.16768]
[1778023750735,46.54,80893.62,13.0,0.98111,4e-05,1.16338]
[1778023751742,46.54,80895.01,13.0,0.98117,4e-05,1.16054]
[1778023752749,46.54,80896.7,13.0,0.98123,4e-05,1.1571]
[1778023753756,46.54,80895.7,13.0,0.98119,4e-05,1.15914]
[1778023754762,46.54,80898.43,13.0,0.9813,4e-05,1.15358]
[1778023755770,46.54,80894.51,13.0,0.98115,4e-05,1.16156]
[1778023756777,46.54,80893.6,13.0,0.98111,4e-05,1.16342]
[1778023757784,46.54,80894.38,13.0,0.98114,4e-05,1.16183]
[1778023758791,46.54,80895.33,13.0,0.98118,4e-05,1.15989]
[1778023761812,46.54,80895.96,13.0,0.9812,4e-05,1.15861]
[1778023763826,46.54,80895.2,13.0,0.98117,4e-05,1.16016]
[1778023764833,46.54,80900.21,13.0,0.98137,4e-05,1.14997]
[1778023767854,46.54,80895.89,13.0,0.9812,4e-05,1.15875]
[1778023768860,46.54,80894.16,13.0,0.98113,4e-05,1.16228]
[1778023769868,46.54,80895.02,13.0,0.98117,4e-05,1.16052]
[1778023770875,46.54,80898.75,13.0,0.98131,4e-05,1.15293]
[1778023771882,46.54,80901.64,13.0,0.98152,4e-05,1.14112]
[1778023772889,46.54,80900.66,13.0,0.98148,4e-05,1.14308]
[1778023775910,46.54,80901.39,13.0,0.98151,4e-05,1.14161]
[1778023776916,46.54,80900.84,13.0,0.98149,4e-05,1.14272]
[1778023777924,46.54,80896.54,13.0,0.98132,4e-05,1.15142]
[1778023779938,46.54,80895.2,13.0,0.98127,4e-05,1.15414]
[1778023780946,46.54,80888.3,13.0,0.98099,4e-05,1.16824]
[1778023781952,46.54,80881.9,13.0,0.98074,4e-05,1.18143]
[1778023782959,46.54,80880.24,13.0,0.98067,4e-05,1.18487]
[1778023783966,46.54,80875.23,13.0,0.98047,4e-05,1.1953]
[1778023784973,46.54,80876.62,13.0,0.98053,4e-05,1.1924]
[1778023786987,46.54,80878.42,13.0,0.9806,4e-05,1.18865]
[1778023787993,46.54,80880.02,13.0,0.98066,4e-05,1.18533]
[1778023793029,46.54,80879.84,13.0,0.98066,4e-05,1.1857]
[1778023795044,46.54,80881.12,13.0,0.98071,4e-05,1.18305]
[1778023796050,46.54,80879.99,13.0,0.98066,4e-05,1.18539]
[1778023801085,46.54,80876.79,13.0,0.98053,4e-05,1.19205]
[1778023802093,46.54,80874.5,13.0,0.98044,4e-05,1.19683]
[1778023803100,46.54,80876.46,13.0,0.98052,4e-05,1.19274]
[1778023805115,46.54,80879.01,13.0,0.98062,4e-05,1.18743]
[1778023808136,46.54,80880.01,13.0,0.98066,4e-05,1.18535]
[1778023809144,46.54,80883.61,13.0,0.98081,4e-05,1.1779]
[1778023810150,46.54,80894.67,13.0,0.98125,4e-05,1.15522]
[1778023811157,46.54,80895.53,13.0,0.98128,4e-05,1.15347]
[1778023812164,46.54,80890.67,13.0,0.98109,4e-05,1.16338]
[1778023813171,46.54,80892.52,13.0,0.98116,4e-05,1.1596]
[1778023814180,46.54,80893.87,13.0,0.98121,4e-05,1.15685]
[1778023815187,46.54,80895.07,13.0,0.98126,4e-05,1.1544]
[1778023816193,46.54,80894.13,13.0,0.98122,4e-05,1.15632]
[1778023817201,46.54,80891.23,13.0,0.98111,4e-05,1.16224]
[1778023818208,46.54,80886.21,13.0,0.98091,4e-05,1.17253]
[1778023819215,46.54,80883.85,13.0,0.98082,4e-05,1.1774]
[1778023822236,46.54,80881.42,13.0,0.98072,4e-05,1.18243]
[1778023824250,46.54,80888.0,13.0,0.98098,4e-05,1.16885]
[1778023825257,46.54,80890.24,13.0,0.98107,4e-05,1.16426]
[1778023826264,46.54,80888.84,13.0,0.98102,4e-05,1.16713]
[1778023827271,46.54,80885.74,13.0,0.98089,4e-05,1.1735]
[1778023828278,46.54,80881.05,13.0,0.98071,4e-05,1.18319]
[1778023829285,46.54,80882.42,13.0,0.98076,4e-05,1.18036]
[1778023833312,46.54,80882.18,13.0,0.98085,4e-05,1.17478]
[1778023834320,46.54,80880.93,13.0,0.9808,4e-05,1.17736]
[1778023836334,46.54,80876.68,13.0,0.98063,4e-05,1.18617]
[1778023837341,46.54,80875.51,13.0,0.98058,4e-05,1.1886]
[1778023839355,46.54,80876.84,13.0,0.98063,4e-05,1.18583]
[1778023840362,46.54,80878.84,13.0,0.98071,4e-05,1.18168]
[1778023841369,46.54,80879.86,13.0,0.98075,4e-05,1.17957]
[1778023842376,46.54,80881.64,13.0,0.98082,4e-05,1.17589]
[1778023844390,46.54,80882.45,13.0,0.98086,4e-05,1.17422]
[1778023847411,46.54,80885.11,13.0,0.98096,4e-05,1.16874]
[1778023848418,46.54,80886.34,13.0,0.98101,4e-05,1.16622]
[1778023849425,46.54,80885.43,13.0,0.98097,4e-05,1.16809]
[1778023851440,46.54,80886.1,13.0,0.981,4e-05,1.16671]
[1778023856474,46.54,80885.94,13.0,0.981,4e-05,1.16704]
[1778023860502,46.54,80884.57,13.0,0.98094,4e-05,1.16985]
[1778023863524,46.54,80883.89,13.0,0.98091,4e-05,1.17125]
[1778023866545,46.54,80884.53,13.0,0.98094,4e-05,1.16994]
[1778023871580,46.54,80883.98,13.0,0.98092,4e-05,1.17107]
[1778023876615,46.54,80889.85,13.0,0.98115,4e-05,1.15903]
[1778023878629,46.54,80890.65,13.0,0.98118,4e-05,1.1574]
[1778023880643,46.54,80891.51,13.0,0.98121,4e-05,1.15565]
[1778023881650,46.54,80895.84,13.0,0.98138,4e-05,1.14685]
[1778023882657,46.54,80898.69,13.0,0.98149,4e-05,1.14109]
[1778023886685,46.54,80899.64,13.0,0.98153,4e-05,1.13918]
[1778023887692,46.54,80888.64,13.0,0.9811,4e-05,1.16151]
[1778023888699,46.54,80884.6,13.0,0.98094,4e-05,1.16979]
[1778023889706,46.54,80883.72,13.0,0.98091,4e-05,1.1716]
[1778023890713,46.54,80885.3,13.0,0.98097,4e-05,1.16835]
[1778023893734,46.54,80887.12,13.0,0.98114,4e-05,1.15858]
[1778023894741,46.54,80893.21,13.0,0.98137,4e-05,1.14619]
[1778023895748,46.54,80896.58,13.0,0.9815,4e-05,1.13938]
[1778023896755,46.54,80898.06,13.0,0.98156,4e-05,1.1364]
[1778023897762,46.54,80897.23,13.0,0.98153,4e-05,1.13807]
[1778023898769,46.54,80895.93,13.0,0.98148,4e-05,1.14069]
[1778023899775,46.54,80897.07,13.0,0.98152,4e-05,1.1384]
[1778023900782,46.54,80895.77,13.0,0.98147,4e-05,1.14102]
[1778023905818,46.54,80896.13,13.0,0.98149,4e-05,1.14029]
[1778023906825,46.54,80903.21,13.0,0.98176,4e-05,1.12607]
[1778023907832,46.54,80908.25,13.0,0.98195,4e-05,1.11604]
[1778023908839,46.54,80909.66,13.0,0.98201,4e-05,1.11324]
[1778023911864,46.54,80910.66,13.0,0.98204,4e-05,1.11126]
[1778023912871,46.54,80914.39,13.0,0.98218,4e-05,1.10391]
[1778023914885,46.54,80913.12,13.0,0.98214,4e-05,1.10641]
[1778023918913,46.54,80915.4,13.0,0.98222,4e-05,1.10192]
[1778023919920,46.54,80919.1,13.0,0.98236,4e-05,1.09467]
[1778023920927,46.54,80915.1,13.0,0.98221,4e-05,1.10251]
[1778023921934,46.54,80909.66,13.0,0.98201,4e-05,1.11324]
[1778023925962,46.54,80917.6,13.0,0.9823,4e-05,1.0976]
[1778023926969,46.54,80920.69,13.0,0.98242,4e-05,1.09156]
[1778023927976,46.54,80921.48,13.0,0.98245,4e-05,1.09002]
[1778023928983,46.54,80923.38,13.0,0.98252,4e-05,1.08633]
[1778023929990,46.54,80925.04,13.0,0.98258,4e-05,1.0831]
[1778023930996,46.54,80925.83,13.0,0.98261,4e-05,1.08157]
[1778023932006,46.54,80926.39,13.0,0.98263,4e-05,1.08049]
[1778023934019,46.54,80925.09,13.0,0.98258,4e-05,1.08301]
[1778023935026,46.54,80926.24,13.0,0.98262,4e-05,1.08078]
[1778023937091,46.54,80926.4,13.0,0.98263,4e-05,1.08047]
[1778023937891,46.54,80926.4,13.0,0.98263,4e-05,1.08047]
[1778023937926,46.54,80926.19,13.0,0.98262,4e-05,1.08088]
[1778023938047,46.54,80927.42,13.0,0.98267,4e-05,1.0785]
[1778023939337,46.54,80927.42,13.0,0.98267,4e-05,1.0785]
[1778023939388,46.54,80927.42,13.0,0.98267,4e-05,1.0785]
[1778023939478,46.54,80934.56,13.0,0.98293,4e-05,1.06477]
[1778023940143,46.54,80934.56,13.0,0.98293,4e-05,1.06477]
[1778023940407,46.54,80934.56,13.0,0.98293,4e-05,1.06477]
[1778023940471,46.54,80939.58,13.0,0.98311,4e-05,1.0552]
[1778023941068,46.54,80943.51,13.0,0.98325,4e-05,1.04775]
[1778023942074,46.54,80948.46,13.0,0.98342,4e-05,1.03844]
[1778023943082,46.54,80949.89,13.0,0.98347,4e-05,1.03576]
[1778023944089,46.54,80957.42,13.0,0.98373,3e-05,1.02173]
[1778023945240,46.54,80957.48,13.0,0.98374,3e-05,1.02162]
[1778023946102,46.54,80958.43,13.0,0.98377,3e-05,1.01986]
[1778023951141,46.54,80958.3,13.0,0.98385,3e-05,1.01454]
[1778023953155,46.54,80938.52,13.0,0.98316,4e-05,1.05153]
[1778023954162,46.54,80930.2,13.0,0.98286,4e-05,1.06739]
[1778023955169,46.54,80930.9,13.0,0.98288,4e-05,1.06605]
[1778023957183,46.54,80929.48,13.0,0.98283,4e-05,1.06878]
[1778023958190,46.54,80928.53,13.0,0.98279,4e-05,1.0706]
[1778023959197,46.54,80929.26,13.0,0.98282,4e-05,1.0692]
[1778023964232,46.54,80929.28,13.0,0.98282,4e-05,1.06916]
[1778023966246,46.54,80930.66,13.0,0.98287,4e-05,1.06651]
[1778023967252,46.54,80931.37,13.0,0.9829,4e-05,1.06515]
[1778023968260,46.54,80930.45,13.0,0.98286,4e-05,1.06691]
[1778023972288,46.54,80931.39,13.0,0.9829,4e-05,1.06511]
[1778023974479,46.54,80931.45,13.0,0.9829,4e-05,1.065]
[1778023974525,46.54,80931.35,13.0,0.9829,4e-05,1.06519]
[1778023975507,46.54,80931.35,13.0,0.9829,4e-05,1.06519]
[1778023975523,46.54,80926.46,13.0,0.98272,4e-05,1.07459]
[1778023976315,46.54,80923.94,13.0,0.98263,4e-05,1.07946]
[1778023977322,46.54,80922.87,13.0,0.98259,4e-05,1.08153]
[1778023978330,46.54,80920.68,13.0,0.98251,4e-05,1.08578]
[1778023981351,46.54,80921.85,13.0,0.98255,4e-05,1.08351]
[1778023982358,46.54,80923.3,13.0,0.9826,4e-05,1.08069]
[1778023985381,46.54,80921.29,13.0,0.98253,4e-05,1.08459]
[1778023987393,46.54,80920.57,13.0,0.9825,4e-05,1.08599]
[1778023988399,46.54,80918.96,13.0,0.98244,4e-05,1.08913]
[1778023989407,46.54,80917.94,13.0,0.98241,4e-05,1.09112]
[1778023994442,46.54,80917.54,13.0,0.98239,4e-05,1.0919]
[1778023997463,46.54,80906.89,13.0,0.98199,4e-05,1.11285]
[1778023998470,46.54,80900.58,13.0,0.98175,4e-05,1.1254]
[1778023999477,46.54,80897.98,13.0,0.98165,4e-05,1.13061]
[1778024003373,46.54,80897.91,13.0,0.98165,4e-05,1.13075]
[1778024003874,46.54,80897.91,13.0,0.98165,4e-05,1.13075]
[1778024003976,46.54,80896.72,13.0,0.9816,4e-05,1.13314]
[1778024004512,46.54,80886.03,13.0,0.98119,4e-05,1.15478]
[1778024005519,46.54,80883.98,13.0,0.98111,4e-05,1.15897]
[1778024007532,46.54,80885.58,13.0,0.98117,4e-05,1.1557]
[1778024008539,46.54,80879.62,13.0,0.98093,4e-05,1.16791]
[1778024009547,46.54,80878.36,13.0,0.98088,4e-05,1.1705]
[1778024011561,46.54,80877.76,13.0,0.98095,4e-05,1.16566]
[1778024012568,46.54,80878.47,13.0,0.98098,4e-05,1.16421]
[1778024013575,46.54,80881.2,13.0,0.98109,4e-05,1.15861]
[1778024014416,46.54,80881.2,13.0,0.98109,4e-05,1.15861]
[1778024014470,46.54,80881.2,13.0,0.98109,4e-05,1.15861]
[1778024014493,46.54,80881.2,13.0,0.98109,4e-05,1.15861]
[1778024014582,46.54,80880.77,13.0,0.98107,4e-05,1.15949]
[1778024015459,46.54,80880.77,13.0,0.98107,4e-05,1.15949]
[1778024015589,46.54,80880.6,13.0,0.98107,4e-05,1.15984]
[1778024016596,46.54,80879.27,13.0,0.98101,4e-05,1.16256]
[1778024018610,46.54,80880.16,13.0,0.98105,4e-05,1.16074]
[1778024019617,46.54,80879.26,13.0,0.98101,4e-05,1.16258]
[1778024020624,46.54,80879.99,13.0,0.98104,4e-05,1.16109]
[1778024023644,46.54,80881.06,13.0,0.98108,4e-05,1.1589]
[1778024024652,46.54,80880.4,13.0,0.98106,4e-05,1.16025]
[1778024028680,46.54,80878.68,13.0,0.98099,4e-05,1.16377]
[1778024032707,46.54,80876.44,13.0,0.9809,4e-05,1.16838]
[1778024034722,46.54,80875.07,13.0,0.98085,4e-05,1.1712]
[1778024036736,46.54,80876.51,13.0,0.9809,4e-05,1.16824]
[1778024038749,46.54,80878.16,13.0,0.98097,4e-05,1.16484]
[1778024039757,46.54,80878.88,13.0,0.981,4e-05,1.16332]
[1778024044900,46.54,80879.31,13.0,0.98102,4e-05,1.16244]
[1778024044945,46.54,80868.63,13.0,0.98059,4e-05,1.18451]
[1778024045799,46.54,80863.02,13.0,0.98036,4e-05,1.19623]
[1778024046806,46.54,80860.04,13.0,0.98024,4e-05,1.20249]
[1778024047813,46.54,80860.98,13.0,0.98028,4e-05,1.20051]
[1778024048284,46.54,80860.98,13.0,0.98028,4e-05,1.20051]
[1778024048820,46.54,80856.21,13.0,0.98008,4e-05,1.21047]
[1778024049465,46.54,80856.21,13.0,0.98008,4e-05,1.21047]
[1778024049827,46.54,80853.02,13.0,0.97995,4e-05,1.21724]
[1778024050833,46.54,80851.72,13.0,0.9799,4e-05,1.22]
[1778024053855,46.54,80852.34,13.0,0.97992,4e-05,1.21869]
[1778024057883,46.54,80853.52,13.0,0.97997,4e-05,1.21618]
[1778024058890,46.53,80856.99,13.0,0.98012,4e-05,1.2087]
[1778024059897,46.53,80856.22,13.0,0.98009,4e-05,1.21021]
[1778024061911,46.53,80853.76,13.0,0.97999,4e-05,1.21543]
[1778024063925,46.53,80850.92,13.0,0.97987,4e-05,1.22147]
[1778024064932,46.53,80847.44,13.0,0.97972,4e-05,1.2289]
[1778024065939,46.53,80836.97,13.0,0.97928,4e-05,1.25147]
[1778024066946,46.53,80831.93,13.0,0.97906,4e-05,1.26245]
[1778024068960,46.53,80830.0,13.0,0.97898,4e-05,1.26667]
[1778024070974,46.53,80828.8,13.0,0.97893,4e-05,1.26931]
[1778024071981,46.53,80828.44,13.0,0.97901,4e-05,1.2637]
[1778024075007,46.53,80830.01,13.0,0.97908,4e-05,1.26027]
[1778024076010,46.53,80830.99,13.0,0.97912,4e-05,1.25813]
[1778024077017,46.53,80831.99,13.0,0.97916,4e-05,1.25595]
[1778024082052,46.53,80833.01,13.0,0.97921,4e-05,1.25373]
[1778024083059,46.53,80838.53,13.0,0.97944,4e-05,1.24176]
[1778024085073,46.53,80839.36,13.0,0.97948,4e-05,1.23997]
[1778024087087,46.53,80840.46,13.0,0.97953,4e-05,1.2376]
[1778024088094,46.53,80843.65,13.0,0.97966,4e-05,1.23074]
[1778024092122,46.53,80845.32,13.0,0.97973,4e-05,1.22716]
[1778024093129,46.53,80848.9,13.0,0.97988,4e-05,1.21952]
[1778024094136,46.53,80850.31,13.0,0.97994,4e-05,1.21652]
[1778024096150,46.53,80852.28,13.0,0.98002,4e-05,1.21234]
[1778024100178,46.53,80848.79,13.0,0.97988,4e-05,1.21976]
[1778024101185,46.53,80845.33,13.0,0.97973,4e-05,1.22714]
[1778024102192,46.53,80846.13,13.0,0.97976,4e-05,1.22543]
[1778024104978,46.53,80832.72,13.0,0.9792,4e-05,1.25436]
[1778024105216,46.53,80827.55,13.0,0.97897,4e-05,1.26565]
[1778024106222,46.53,80827.0,13.0,0.97895,4e-05,1.26686]
[1778024111258,46.53,80826.93,13.0,0.97895,4e-05,1.26701]
[1778024115286,46.53,80828.17,13.0,0.979,4e-05,1.26429]
[1778024116293,46.53,80829.01,13.0,0.97904,4e-05,1.26245]
[1778024117300,46.53,80830.08,13.0,0.97908,4e-05,1.26012]
[1778024119314,46.53,80829.17,13.0,0.97904,4e-05,1.2621]
[1778024122334,46.53,80827.95,13.0,0.97899,4e-05,1.26477]
[1778024123341,46.53,80827.09,13.0,0.97895,4e-05,1.26666]
[1778024124349,46.53,80827.73,13.0,0.97898,4e-05,1.26526]
[1778024129384,46.53,80827.66,13.0,0.97898,4e-05,1.26541]
[1778024131398,46.53,80827.36,13.0,0.97907,4e-05,1.25968]
[1778024133414,46.53,80825.25,13.0,0.97897,4e-05,1.26429]
[1778024137442,46.53,80824.28,13.0,0.97893,4e-05,1.26642]
[1778024138449,46.53,80823.19,13.0,0.97888,4e-05,1.26881]
[1778024139456,46.53,80821.81,13.0,0.97882,4e-05,1.27185]
[1778024140463,46.53,80822.46,13.0,0.97885,4e-05,1.27042]
[1778024141470,46.53,80823.62,13.0,0.9789,4e-05,1.26787]
[1778024142477,46.53,80822.27,13.0,0.97884,4e-05,1.27084]
[1778024144490,46.53,80823.35,13.0,0.97889,4e-05,1.26846]
[1778024146504,46.53,80822.38,13.0,0.97885,4e-05,1.27059]
[1778024151540,46.53,80821.85,13.0,0.97883,4e-05,1.27176]
[1778024156575,46.53,80823.2,13.0,0.97889,4e-05,1.26879]
[1778024160603,46.53,80822.36,13.0,0.97885,4e-05,1.27064]
[1778024165637,46.53,80822.48,13.0,0.97885,4e-05,1.27037]
[1778024172687,46.53,80822.0,13.0,0.97883,4e-05,1.27143]
[1778024177728,46.53,80821.54,13.0,0.97881,4e-05,1.27244]
[1778024178734,46.53,80819.53,13.0,0.97872,4e-05,1.27687]
[1778024183770,46.53,80819.23,13.0,0.97871,4e-05,1.27754]
[1778024184777,46.53,80818.4,13.0,0.97868,4e-05,1.27937]
[1778024185784,46.53,80819.17,13.0,0.97871,4e-05,1.27767]
[1778024190819,46.53,80822.33,13.0,0.97885,4e-05,1.2707]
[1778024196861,46.53,80823.4,13.0,0.979,4e-05,1.26194]
[1778024202903,46.53,80822.35,13.0,0.97895,4e-05,1.26424]
[1778024205964,46.53,80823.34,13.0,0.97899,4e-05,1.26207]
[1778024206970,46.53,80822.56,13.0,0.97896,4e-05,1.26378]
[1778024208984,46.53,80825.54,13.0,0.97909,4e-05,1.25726]
[1778024213013,46.53,80831.56,13.0,0.97935,4e-05,1.24417]
[1778024214020,46.53,80843.87,13.0,0.97987,4e-05,1.21772]
[1778024215027,46.53,80847.18,13.0,0.98001,4e-05,1.21068]
[1778024217043,46.53,80841.49,13.0,0.97977,4e-05,1.2228]
[1778024218050,46.53,80838.06,13.0,0.97962,4e-05,1.23015]
[1778024220065,46.53,80841.66,13.0,0.97977,4e-05,1.22244]
[1778024221072,46.53,80844.13,13.0,0.97988,4e-05,1.21716]
[1778024222079,46.53,80836.79,13.0,0.97957,4e-05,1.23288]
[1778024223086,46.53,80833.24,13.0,0.97942,4e-05,1.24053]
[1778024224093,46.53,80830.26,13.0,0.97929,4e-05,1.24699]
[1778024226106,46.53,80825.89,13.0,0.9791,4e-05,1.2565]
[1778024227114,46.53,80824.84,13.0,0.97906,4e-05,1.25879]
[1778024228120,46.53,80826.92,13.0,0.97915,4e-05,1.25425]
[1778024231142,46.53,80830.05,13.0,0.97928,4e-05,1.24744]
[1778024234163,46.53,80830.78,13.0,0.97931,4e-05,1.24586]
[1778024236178,46.53,80827.84,13.0,0.97919,4e-05,1.25225]
[1778024237185,46.53,80827.14,13.0,0.97916,4e-05,1.25377]
[1778024239199,46.53,80828.22,13.0,0.9792,4e-05,1.25142]
[1778024240206,46.53,80827.53,13.0,0.97917,4e-05,1.25292]
[1778024245241,46.53,80824.48,13.0,0.97904,4e-05,1.25958]
[1778024249998,46.53,80824.22,13.0,0.97903,4e-05,1.26015]
[1778024250285,46.53,80806.58,13.0,0.97825,4e-05,1.29919]
[1778024251174,46.53,80806.58,13.0,0.97825,4e-05,1.29919]
[1778024251290,46.53,80791.58,13.0,0.97768,5e-05,1.32649]
[1778024252297,46.53,80796.63,13.0,0.97791,5e-05,1.31503]
[1778024253303,46.53,80799.69,13.0,0.97805,5e-05,1.30812]
[1778024254311,46.53,80801.2,13.0,0.97812,4e-05,1.30473]
[1778024255058,46.53,80801.2,13.0,0.97812,4e-05,1.30473]
[1778024255318,46.53,80806.05,13.0,0.97833,4e-05,1.29386]
[1778024256325,46.53,80805.35,13.0,0.9783,4e-05,1.29542]
[1778024257332,46.53,80802.18,13.0,0.97816,4e-05,1.30252]
[1778024258339,46.53,80799.26,13.0,0.97803,5e-05,1.30909]
[1778024263373,46.53,80799.83,13.0,0.97806,5e-05,1.30781]
[1778024268408,46.53,80799.58,13.0,0.97804,5e-05,1.30837]
[1778024273680,46.53,80799.92,13.0,0.97806,5e-05,1.30761]
[1778024273781,46.53,80799.24,13.0,0.97803,5e-05,1.30914]
[1778024274451,46.53,80798.53,13.0,0.978,5e-05,1.31074]
[1778024275458,46.53,80799.18,13.0,0.97803,5e-05,1.30927]
[1778024276465,46.53,80799.81,13.0,0.97805,5e-05,1.30785]
[1778024281500,46.53,80800.38,13.0,0.97808,5e-05,1.30657]
[1778024283515,46.53,80804.51,13.0,0.97827,4e-05,1.2973]
[1778024284983,46.53,80812.5,13.0,0.97862,4e-05,1.27951]
[1778024285528,46.53,80815.01,13.0,0.97873,4e-05,1.27396]
[1778024287542,46.53,80816.25,13.0,0.97879,4e-05,1.27123]
[1778024288548,46.53,80817.96,13.0,0.97886,4e-05,1.26746]
[1778024290563,46.53,80816.83,13.0,0.97881,4e-05,1.26995]
[1778024296605,46.53,80817.26,13.0,0.97883,4e-05,1.269]
[1778024300633,46.53,80818.38,13.0,0.97888,4e-05,1.26654]
[1778024301640,46.53,80806.97,13.0,0.97838,4e-05,1.2918]
[1778024302647,46.53,80797.42,13.0,0.97795,5e-05,1.31324]
[1778024303654,46.53,80798.73,13.0,0.97801,5e-05,1.31029]
[1778024305668,46.53,80796.53,13.0,0.97791,5e-05,1.31525]
[1778024306931,46.53,80795.78,13.0,0.97787,5e-05,1.31695]
[1778024309696,46.53,80796.47,13.0,0.9779,5e-05,1.31539]
[1778024313724,46.53,80800.8,13.0,0.9782,4e-05,1.29908]
[1778024314731,46.53,80801.74,13.0,0.97825,4e-05,1.29698]
[1778024315737,46.53,80802.75,13.0,0.97829,4e-05,1.29471]
[1778024320773,46.53,80802.31,13.0,0.97827,4e-05,1.2957]
[1778024322787,46.53,80803.45,13.0,0.97832,4e-05,1.29315]
[1778024323794,46.53,80804.23,13.0,0.97836,4e-05,1.29141]
[1778024327822,46.53,80806.89,13.0,0.97848,4e-05,1.28548]
[1778024328829,46.53,80808.33,13.0,0.97854,4e-05,1.28228]
[1778024333864,46.53,80809.38,13.0,0.97859,4e-05,1.27995]
[1778024338899,46.53,80811.56,13.0,0.97868,4e-05,1.27512]
[1778024339906,46.53,80813.7,13.0,0.97878,4e-05,1.2704]
[1778024340913,46.53,80816.79,13.0,0.97891,4e-05,1.2636]
[1778024342927,46.53,80832.5,13.0,0.97959,4e-05,1.22947]
[1778024343934,46.53,80837.08,13.0,0.97978,4e-05,1.21965]
[1778024345947,46.53,80839.31,13.0,0.97987,4e-05,1.21489]
[1778024348969,46.53,80839.95,13.0,0.9799,4e-05,1.21353]
[1778024350983,46.53,80839.07,13.0,0.97986,4e-05,1.2154]
[1778024351990,46.53,80839.69,13.0,0.97989,4e-05,1.21408]
[1778024356018,46.53,80831.25,13.0,0.97953,4e-05,1.23216]
[1778024358031,46.53,80818.5,13.0,0.97899,4e-05,1.25985]
[1778024359039,46.53,80814.57,13.0,0.97881,4e-05,1.26848]
[1778024361053,46.53,80815.59,13.0,0.97886,4e-05,1.26624]
[1778024362060,46.53,80818.61,13.0,0.97899,4e-05,1.25961]
[1778024364073,46.53,80820.08,13.0,0.97905,4e-05,1.25639]
[1778024367095,46.53,80820.94,13.0,0.97909,4e-05,1.25452]
[1778024369109,46.53,80820.26,13.0,0.97906,4e-05,1.256]
[1778024371123,46.53,80819.57,13.0,0.97913,4e-05,1.2511]
[1778024375151,46.53,80820.52,13.0,0.97917,4e-05,1.24903]
[1778024376158,46.53,80821.6,13.0,0.97922,4e-05,1.24668]
[1778024381193,46.53,80821.41,13.0,0.97921,4e-05,1.2471]
[1778024382200,46.53,80823.68,13.0,0.97931,4e-05,1.24216]
[1778024384214,46.53,80824.6,13.0,0.97935,4e-05,1.24017]
[1778024385221,46.53,80833.1,13.0,0.97971,4e-05,1.22186]
[1778024386498,46.53,80839.86,13.0,0.98,4e-05,1.20745]
[1778024392271,46.53,80839.54,13.0,0.97998,4e-05,1.20813]
[1778024393278,46.53,80836.91,13.0,0.97987,4e-05,1.21372]
[1778024394285,46.53,80834.26,13.0,0.97976,4e-05,1.21938]
[1778024397306,46.53,80835.12,13.0,0.9798,4e-05,1.21754]
[1778024398313,46.53,80836.0,13.0,0.97983,4e-05,1.21566]
[1778024401334,46.53,80837.46,13.0,0.9799,4e-05,1.21255]
[1778024402341,46.53,80838.76,13.0,0.97995,4e-05,1.20979]
[1778024403348,46.53,80837.54,13.0,0.9799,4e-05,1.21238]
[1778024405362,46.53,80836.94,13.0,0.97987,4e-05,1.21366]
[1778024407376,46.53,80837.6,13.0,0.9799,4e-05,1.21225]
[1778024412411,46.53,80840.67,13.0,0.98003,4e-05,1.20573]
[1778024413418,46.53,80842.1,13.0,0.98009,4e-05,1.2027]
[1778024414425,46.53,80843.59,13.0,0.98015,4e-05,1.19955]
[1778024416439,46.53,80845.36,13.0,0.98022,4e-05,1.19582]
[1778024416918,46.53,80845.36,13.0,0.98022,4e-05,1.19582]
[1778024417446,46.53,80845.8,13.0,0.98024,4e-05,1.19489]
[1778024421053,46.53,80845.78,13.0,0.98024,4e-05,1.19494]
[1778024422481,46.53,80857.69,13.0,0.98073,4e-05,1.17006]
[1778024423487,46.53,80861.5,13.0,0.98088,4e-05,1.16219]
[1778024424494,46.53,80862.76,13.0,0.98093,4e-05,1.15959]
[1778024425502,46.53,80865.56,13.0,0.98104,4e-05,1.15385]
[1778024426509,46.53,80866.43,13.0,0.98108,4e-05,1.15206]
[1778024427516,46.53,80867.77,13.0,0.98113,4e-05,1.14932]
[1778024429530,46.53,80865.88,13.0,0.98106,4e-05,1.15319]
[1778024430538,46.53,80864.02,13.0,0.98098,4e-05,1.157]
[1778024431545,46.53,80861.93,13.0,0.98099,4e-05,1.15519]
[1778024432552,46.53,80860.68,13.0,0.98094,4e-05,1.15776]
[1778024433559,46.53,80860.07,13.0,0.98092,4e-05,1.15902]
[1778024438594,46.53,80860.23,13.0,0.98093,4e-05,1.15869]
[1778024441615,46.53,80856.98,13.0,0.9808,4e-05,1.16539]
[1778024442622,46.53,80855.92,13.0,0.98075,4e-05,1.16758]
[1778024443880,46.53,80855.92,13.0,0.98075,4e-05,1.16758]
[1778024444012,46.53,80855.8,13.0,0.98075,4e-05,1.16783]
[1778024444995,46.53,80855.8,13.0,0.98075,4e-05,1.16783]
[1778024445064,46.53,80833.85,13.0,0.97984,4e-05,1.21396]
[1778024445643,46.53,80831.06,13.0,0.97973,4e-05,1.21992]
[1778024446650,46.53,80831.1,13.0,0.97973,4e-05,1.21983]
[1778024447657,46.53,80830.49,13.0,0.9797,4e-05,1.22114]
[1778024448664,46.53,80831.25,13.0,0.97973,4e-05,1.21951]
[1778024450678,46.53,80831.87,13.0,0.97976,4e-05,1.21819]
[1778024451685,46.53,80833.33,13.0,0.97982,4e-05,1.21507]
[1778024453645,46.53,80832.91,13.0,0.9798,4e-05,1.21596]
[1778024454706,46.53,80818.83,13.0,0.9792,4e-05,1.24632]
[1778024455712,46.53,80815.74,13.0,0.97907,4e-05,1.25305]
[1778024461754,46.53,80818.41,13.0,0.97918,4e-05,1.24723]
[1778024465784,46.53,80817.79,13.0,0.97916,4e-05,1.24858]
[1778024466791,46.53,80817.18,13.0,0.97913,4e-05,1.24991]
[1778024468805,46.53,80817.76,13.0,0.97916,4e-05,1.24865]
[1778024471826,46.53,80817.13,13.0,0.97913,4e-05,1.25002]
[1778024476861,46.53,80816.3,13.0,0.97909,4e-05,1.25183]
[1778024481896,46.53,80815.97,13.0,0.97908,4e-05,1.25255]
[1778024484917,46.53,80814.99,13.0,0.97904,4e-05,1.25469]
[1778024489953,46.53,80819.37,13.0,0.97923,4e-05,1.24514]
[1778024490961,46.53,80820.46,13.0,0.97927,4e-05,1.24277]
[1778024491968,46.53,80820.32,13.0,0.97937,4e-05,1.23669]
[1778024493982,46.53,80821.21,13.0,0.97941,4e-05,1.23477]
[1778024494989,46.53,80823.36,13.0,0.9795,4e-05,1.23013]
[1778024495996,46.53,80823.94,13.0,0.97952,4e-05,1.22888]
[1778024500024,46.53,80826.37,13.0,0.97963,4e-05,1.22365]
[1778024501032,46.53,80828.42,13.0,0.97971,4e-05,1.21925]
[1778024502038,46.53,80829.63,13.0,0.97976,4e-05,1.21666]
[1778024503044,46.53,80832.21,13.0,0.97987,4e-05,1.21116]
[1778024504052,46.53,80833.78,13.0,0.97994,4e-05,1.20782]
[1778024508080,46.53,80835.91,13.0,0.98003,4e-05,1.20329]
[1778024509087,46.53,80844.07,13.0,0.98037,4e-05,1.18609]
[1778024513114,46.53,80845.16,13.0,0.98041,4e-05,1.1838]
[1778024515544,46.53,80844.86,13.0,0.9804,4e-05,1.18443]
[1778024515591,46.53,80844.97,13.0,0.9804,4e-05,1.1842]
[1778024516136,46.53,80847.01,13.0,0.98049,4e-05,1.17994]
[1778024521078,46.53,80847.43,13.0,0.9805,4e-05,1.17906]
[1778024521171,46.53,80849.05,13.0,0.98057,4e-05,1.17568]
[1778024522178,46.53,80850.92,13.0,0.98065,4e-05,1.17179]
[1778024523184,46.53,80851.76,13.0,0.98068,4e-05,1.17005]
[1778024525199,46.53,80842.11,13.0,0.98029,4e-05,1.1902]
[1778024526206,46.53,80839.42,13.0,0.98017,4e-05,1.19587]
[1778024528220,46.53,80840.33,13.0,0.98021,4e-05,1.19395]
[1778024530234,46.53,80837.37,13.0,0.98009,4e-05,1.2002]
[1778024531241,46.53,80834.94,13.0,0.97999,4e-05,1.20535]
[1778024532248,46.53,80833.33,13.0,0.97992,4e-05,1.20877]
[1778024537283,46.53,80832.6,13.0,0.97989,4e-05,1.21033]
[1778024539297,46.53,80837.92,13.0,0.98011,4e-05,1.19904]
[1778024540305,46.53,80839.27,13.0,0.98017,4e-05,1.19619]
[1778024541311,46.53,80840.0,13.0,0.9802,4e-05,1.19465]
[1778024543326,46.53,80842.02,13.0,0.98028,4e-05,1.19039]
[1778024546346,46.53,80841.38,13.0,0.98026,4e-05,1.19174]
[1778024547353,46.53,80843.56,13.0,0.98035,4e-05,1.18716]
[1778024549368,46.53,80846.78,13.0,0.98048,4e-05,1.18042]
[1778024550375,46.53,80848.52,13.0,0.98055,4e-05,1.17679]
[1778024552394,46.53,80851.32,13.0,0.98076,4e-05,1.1648]
[1778024553402,46.53,80854.84,13.0,0.9809,4e-05,1.15753]
[1778024554409,46.53,80857.58,13.0,0.98101,4e-05,1.1519]
[1778024558437,46.53,80859.88,13.0,0.9811,4e-05,1.14719]
[1778024559444,46.53,80861.63,13.0,0.98117,4e-05,1.14361]
[1778024560451,46.53,80865.77,13.0,0.98134,4e-05,1.13519]
[1778024561458,46.53,80866.7,13.0,0.98137,4e-05,1.13331]
[1778024562465,46.53,80867.88,13.0,0.98142,4e-05,1.13092]
[1778024563471,46.53,80870.8,13.0,0.98154,4e-05,1.12502]
[1778024564479,46.53,80872.87,13.0,0.98162,4e-05,1.12086]
[1778024565486,46.53,80875.04,13.0,0.9817,4e-05,1.1165]
[1778024566493,46.53,80883.59,13.0,0.98203,4e-05,1.09948]
[1778024567499,46.53,80887.37,13.0,0.98217,4e-05,1.09202]
[1778024568507,46.53,80891.09,13.0,0.98231,4e-05,1.08472]
[1778024572018,46.53,80891.09,13.0,0.98231,4e-05,1.08472]
[1778024572535,46.53,80891.88,13.0,0.98234,4e-05,1.08317]
[1778024573424,46.53,80891.88,13.0,0.98234,4e-05,1.08317]
[1778024573542,46.53,80897.1,13.0,0.98254,4e-05,1.073]
[1778024574549,46.53,80898.12,13.0,0.98258,4e-05,1.07102]
[1778024575556,46.53,80901.91,13.0,0.98272,4e-05,1.06369]
[1778024576563,46.53,80905.57,13.0,0.98285,4e-05,1.05665]
[1778024581603,46.53,80906.68,13.0,0.98289,4e-05,1.05452]
[1778024583617,46.53,80908.28,13.0,0.98295,4e-05,1.05146]
[1778024585631,46.53,80911.56,13.0,0.98307,4e-05,1.0452]
[1778024589659,46.53,80912.16,13.0,0.98309,4e-05,1.04406]
[1778024592680,46.53,80911.56,13.0,0.98307,4e-05,1.0452]
[1778024593687,46.53,80910.66,13.0,0.98304,4e-05,1.04691]
[1778024595701,46.53,80911.25,13.0,0.98306,4e-05,1.04579]
[1778024597714,46.53,80910.58,13.0,0.98304,4e-05,1.04707]
[1778024601743,46.53,80911.27,13.0,0.98306,4e-05,1.04575]
[1778024602750,46.53,80911.79,13.0,0.98308,4e-05,1.04476]
[1778024605771,46.53,80913.04,13.0,0.98312,4e-05,1.04239]
[1778024606777,46.53,80917.35,13.0,0.98328,4e-05,1.03423]
[1778024607785,46.53,80918.57,13.0,0.98332,4e-05,1.03193]
[1778024609799,46.53,80919.37,13.0,0.98335,4e-05,1.03042]
[1778024611813,46.53,80919.18,13.0,0.98343,4e-05,1.02508]
[1778024612820,46.53,80920.21,13.0,0.98347,4e-05,1.02315]
[1778024616847,46.53,80921.26,13.0,0.98351,4e-05,1.02119]
[1778024617855,46.53,80922.48,13.0,0.98355,4e-05,1.01891]
[1778024618862,46.53,80923.0,13.0,0.98357,4e-05,1.01794]
[1778024620876,46.53,80924.17,13.0,0.98361,4e-05,1.01576]
[1778024621883,46.53,80926.02,13.0,0.98368,4e-05,1.01232]
[1778024623897,46.53,80927.1,13.0,0.98371,4e-05,1.01032]
[1778024625911,46.53,80926.32,13.0,0.98369,4e-05,1.01176]
[1778024630946,46.53,80926.95,13.0,0.98371,4e-05,1.01059]
[1778024631953,46.53,80927.76,13.0,0.98374,4e-05,1.00909]
[1778024633589,46.53,80929.06,13.0,0.98378,4e-05,1.00669]
[1778024634974,46.53,80929.91,13.0,0.98381,3e-05,1.00512]
[1778024636874,46.53,80930.17,13.0,0.98382,3e-05,1.00464]
[1778024637691,46.53,80930.17,13.0,0.98382,3e-05,1.00464]
[1778024636987,46.53,80931.22,13.0,0.98386,3e-05,1.0027]
[1778024638469,46.53,80938.11,13.0,0.9841,3e-05,0.99006]
[1778024639001,46.53,80943.23,13.0,0.98427,3e-05,0.98075]
[1778024642024,46.53,80941.23,13.0,0.9842,3e-05,0.98438]
[1778024645045,46.53,80935.69,13.0,0.98401,3e-05,0.99449]
[1778024646052,46.53,80933.84,13.0,0.98395,3e-05,0.99788]
[1778024648066,46.53,80933.01,13.0,0.98392,3e-05,0.9994]
[1778024650080,46.53,80934.01,13.0,0.98396,3e-05,0.99757]
[1778024652093,46.53,80936.52,13.0,0.98404,3e-05,0.99297]
[1778024657129,46.53,80937.81,13.0,0.98409,3e-05,0.99061]
[1778024659143,46.53,80938.37,13.0,0.98411,3e-05,0.98959]
[1778024664177,46.53,80939.74,13.0,0.98415,3e-05,0.98709]
[1778024665185,46.53,80941.44,13.0,0.98421,3e-05,0.984]
[1778024666192,46.53,80940.87,13.0,0.98419,3e-05,0.98504]
[1778024667620,46.53,80940.2,13.0,0.98417,3e-05,0.98625]
[1778024671227,46.53,80939.71,13.0,0.98424,3e-05,0.9816]
[1778024674132,46.53,80939.38,13.0,0.98423,3e-05,0.98219]
[1778024674249,46.53,80936.39,13.0,0.98412,3e-05,0.98763]
[1778024675256,46.53,80934.23,13.0,0.98405,3e-05,0.99158]
[1778024676263,46.53,80928.13,13.0,0.98384,3e-05,1.00278]
[1778024677270,46.53,80922.89,13.0,0.98365,4e-05,1.01248]
[1778024678276,46.53,80920.11,13.0,0.98355,4e-05,1.01766]
[1778024679284,46.53,80923.52,13.0,0.98368,4e-05,1.01131]
[1778024680291,46.53,80925.51,13.0,0.98375,4e-05,1.00762]
[1778024681298,46.53,80927.05,13.0,0.9838,4e-05,1.00477]
[1778024685326,46.53,80930.1,13.0,0.98391,3e-05,0.99915]
[1778024686333,46.53,80932.39,13.0,0.98399,3e-05,0.99495]
[1778024688346,46.53,80931.15,13.0,0.98394,3e-05,0.99722]
[1778024689354,46.53,80930.51,13.0,0.98392,3e-05,0.9984]
[1778024694389,46.53,80930.22,13.0,0.98391,3e-05,0.99893]
[1778024695396,46.53,80929.65,13.0,0.98389,3e-05,0.99998]
[1778024697409,46.53,80923.51,13.0,0.98367,4e-05,1.01133]
[1778024698417,46.53,80921.75,13.0,0.98361,4e-05,1.0146]
[1778024700431,46.53,80921.08,13.0,0.98359,4e-05,1.01585]
[1778024701438,46.53,80919.9,13.0,0.98355,4e-05,1.01805]
[1778024702445,46.53,80914.18,13.0,0.98334,4e-05,1.02878]
[1778024703451,46.53,80912.16,13.0,0.98327,4e-05,1.03258]
[1778024704460,46.53,80912.78,13.0,0.98329,4e-05,1.03141]
[1778024709770,46.53,80912.19,13.0,0.98327,4e-05,1.03253]
[1778024710501,46.53,80913.12,13.0,0.98331,4e-05,1.03077]
[1778024713522,46.53,80914.11,13.0,0.98334,4e-05,1.02891]
[1778024714529,46.53,80919.16,13.0,0.98352,4e-05,1.01944]
[1778024715536,46.53,80922.28,13.0,0.98363,4e-05,1.01362]
[1778024716543,46.53,80929.14,13.0,0.98387,3e-05,1.00092]
[1778024717549,46.53,80932.18,13.0,0.98398,3e-05,0.99533]
[1778024718557,46.53,80934.05,13.0,0.98404,3e-05,0.99191]
[1778024719563,46.53,80936.78,13.0,0.98414,3e-05,0.98692]
[1778024720571,46.53,80938.95,13.0,0.98421,3e-05,0.98297]
[1778024721578,46.53,80939.94,13.0,0.98425,3e-05,0.98118]
[1778024722584,46.53,80943.99,13.0,0.98438,3e-05,0.97386]
[1778024724600,46.53,80944.62,13.0,0.9844,3e-05,0.97272]
[1778024726614,46.53,80945.33,13.0,0.98443,3e-05,0.97144]
[1778024727621,46.53,80946.39,13.0,0.98446,3e-05,0.96954]
[1778024729635,46.53,80950.08,13.0,0.98459,3e-05,0.96292]
[1778024730641,46.53,80953.61,13.0,0.98471,3e-05,0.95663]
[1778024731649,46.53,80954.82,13.0,0.98483,3e-05,0.94904]
[1778024732656,46.53,80956.06,13.0,0.98487,3e-05,0.94685]
[1778024735677,46.53,80957.52,13.0,0.98492,3e-05,0.94428]
[1778024736684,46.53,80961.78,13.0,0.98506,3e-05,0.9368]
[1778024737691,46.53,80963.41,13.0,0.98511,3e-05,0.93395]
[1778024739705,46.53,80964.99,13.0,0.98516,3e-05,0.9312]
[1778024743733,46.53,80962.9,13.0,0.9851,3e-05,0.93484]
[1778024744740,46.53,80951.47,13.0,0.98472,3e-05,0.95498]
[1778024745747,46.53,80947.18,13.0,0.98458,3e-05,0.96263]
[1778024746754,46.53,80946.51,13.0,0.98455,3e-05,0.96382]
[1778024749775,46.53,80947.71,13.0,0.98459,3e-05,0.96168]
[1778024751790,46.53,80948.39,13.0,0.98462,3e-05,0.96046]
[1778024753803,46.53,80947.76,13.0,0.98459,3e-05,0.96159]
[1778024754809,46.53,80947.18,13.0,0.98458,3e-05,0.96263]
[1778024758837,46.53,80945.17,13.0,0.98451,3e-05,0.96623]
[1778024760852,46.53,80944.51,13.0,0.98449,3e-05,0.96741]
[1778024762866,46.53,80940.03,13.0,0.98433,3e-05,0.97548]
[1778024763873,46.53,80936.15,13.0,0.9842,3e-05,0.98251]
[1778024764881,46.53,80934.1,13.0,0.98413,3e-05,0.98624]
[1778024766914,46.53,80921.95,13.0,0.98371,4e-05,1.00857]
[1778024767922,46.53,80921.31,13.0,0.98368,4e-05,1.00976]
[1778024768929,46.53,80921.3,13.0,0.98368,4e-05,1.00978]
[1778024769935,46.53,80920.31,13.0,0.98365,4e-05,1.01162]
[1778024774971,46.53,80921.21,13.0,0.98368,4e-05,1.00995]
[1778024780009,46.53,80921.13,13.0,0.98368,4e-05,1.0101]
[1778024782020,46.53,80925.15,13.0,0.98382,4e-05,1.00265]
[1778024783027,46.53,80928.64,13.0,0.98394,3e-05,0.99623]
[1778024788061,46.53,80928.74,13.0,0.98394,3e-05,0.99604]
[1778024789069,46.53,80925.58,13.0,0.98383,3e-05,1.00186]
[1778024790076,46.53,80921.38,13.0,0.98369,4e-05,1.00963]
[1778024792090,46.53,80919.24,13.0,0.9837,4e-05,1.00795]
[1778024793097,46.53,80918.08,13.0,0.98366,4e-05,1.0101]
[1778024794105,46.53,80920.0,13.0,0.98373,4e-05,1.00654]
[1778024795111,46.53,80922.22,13.0,0.9838,4e-05,1.00243]
[1778024800146,46.53,80922.28,13.0,0.98381,4e-05,1.00232]
[1778024803167,46.53,80908.6,13.0,0.98332,4e-05,1.02784]
[1778024804174,46.53,80900.74,13.0,0.98304,4e-05,1.04273]
[1778024808455,46.53,80901.06,13.0,0.98305,4e-05,1.04212]
[1778024808536,46.53,80899.9,13.0,0.983,4e-05,1.04433]
[1778024809209,46.53,80894.9,13.0,0.98282,4e-05,1.0539]
[1778024810216,46.53,80892.17,13.0,0.98272,4e-05,1.05916]
[1778024815251,46.53,80892.74,13.0,0.98274,4e-05,1.05806]
[1778024816258,46.53,80893.62,13.0,0.98277,4e-05,1.05636]
[1778024817265,46.53,80894.81,13.0,0.98282,4e-05,1.05408]
[1778024822229,46.53,80894.7,13.0,0.98281,4e-05,1.05429]
[1778024822300,46.53,80894.15,13.0,0.98279,4e-05,1.05534]
[1778024823307,46.53,80892.14,13.0,0.98272,4e-05,1.05922]
[1778024829349,46.53,80892.15,13.0,0.98272,4e-05,1.0592]
[1778024832370,46.53,80893.79,13.0,0.98278,4e-05,1.05604]
[1778024836398,46.53,80894.59,13.0,0.98281,4e-05,1.0545]
[1778024841432,46.53,80895.93,13.0,0.98286,4e-05,1.05193]
[1778024843447,46.53,80896.82,13.0,0.98289,4e-05,1.05022]
[1778024844453,46.53,80900.99,13.0,0.98304,4e-05,1.04225]
[1778024845460,46.53,80903.34,13.0,0.98313,4e-05,1.03779]
[1778024849489,46.53,80906.11,13.0,0.98323,4e-05,1.03254]
[1778024852510,46.53,80907.77,13.0,0.98338,4e-05,1.02367]
[1778024853517,46.53,80908.34,13.0,0.9834,4e-05,1.0226]
[1778024855531,46.53,80909.39,13.0,0.98344,4e-05,1.02063]
[1778024860566,46.53,80909.15,13.0,0.98343,4e-05,1.02108]
[1778024865600,46.53,80909.02,13.0,0.98342,4e-05,1.02133]
[1778024869629,46.53,80910.28,13.0,0.98347,4e-05,1.01896]
[1778024870635,46.53,80911.45,13.0,0.98351,4e-05,1.01677]
[1778024872650,46.53,80912.17,13.0,0.98354,4e-05,1.01543]
[1778024873657,46.53,80910.61,13.0,0.98348,4e-05,1.01835]
[1778024874664,46.53,80911.5,13.0,0.98351,4e-05,1.01668]
[1778024879698,46.53,80912.04,13.0,0.98353,4e-05,1.01567]
[1778024881713,46.53,80899.43,13.0,0.98308,4e-05,1.03944]
[1778024882720,46.53,80896.8,13.0,0.98298,4e-05,1.04445]
[1778024883727,46.53,80895.78,13.0,0.98294,4e-05,1.0464]
[1778024884734,46.53,80893.31,13.0,0.98285,4e-05,1.05113]
[1778024885741,46.53,80892.07,13.0,0.98281,4e-05,1.05352]
[1778024887755,46.53,80890.66,13.0,0.98276,4e-05,1.05623]
[1778024888762,46.53,80885.16,13.0,0.98255,4e-05,1.06686]
[1778024889769,46.53,80879.11,13.0,0.98232,4e-05,1.07866]
[1778024890776,46.53,80877.2,13.0,0.98225,4e-05,1.0824]
[1778024892790,46.53,80878.31,13.0,0.98229,4e-05,1.08023]
[1778024893797,46.53,80877.68,13.0,0.98227,4e-05,1.08146]
[1778024894804,46.53,80878.56,13.0,0.9823,4e-05,1.07974]
[1778024895810,46.53,80880.28,13.0,0.98237,4e-05,1.07637]
[1778024896818,46.53,80881.61,13.0,0.98242,4e-05,1.07377]
[1778024897825,46.53,80880.69,13.0,0.98238,4e-05,1.07557]
[1778024902860,46.53,80880.7,13.0,0.98238,4e-05,1.07555]
[1778024907895,46.53,80880.5,13.0,0.98238,4e-05,1.07594]
[1778024911923,46.53,80887.78,13.0,0.98274,4e-05,1.05593]
[1778024912930,46.53,80889.48,13.0,0.9828,4e-05,1.05266]
[1778024913937,46.53,80890.97,13.0,0.98286,4e-05,1.0498]
[1778024914945,46.53,80891.9,13.0,0.98289,4e-05,1.04802]
[1778024916958,46.53,80895.43,13.0,0.98302,4e-05,1.04127]
[1778024917965,46.53,80897.99,13.0,0.98312,4e-05,1.0364]
[1778024918972,46.53,80900.33,13.0,0.9832,4e-05,1.03196]
[1778024919979,46.53,80901.44,13.0,0.98324,4e-05,1.02986]
[1778024925013,46.53,80901.23,13.0,0.98323,4e-05,1.03026]
[1778024929042,46.53,80900.68,13.0,0.98321,4e-05,1.0313]
[1778024933070,46.53,80899.99,13.0,0.98319,4e-05,1.03261]
[1778024938105,46.53,80898.33,13.0,0.98313,4e-05,1.03575]
[1778024939112,46.53,80900.47,13.0,0.98321,4e-05,1.0317]
[1778024944146,46.53,80900.13,13.0,0.98319,4e-05,1.03234]
[1778024946161,46.53,80899.45,13.0,0.98317,4e-05,1.03363]
[1778024951197,46.53,80905.82,13.0,0.9834,4e-05,1.02161]
[1778024952206,46.53,80913.01,13.0,0.98365,4e-05,1.00818]
[1778024954220,46.53,80914.46,13.0,0.98371,4e-05,1.00548]
[1778024956234,46.53,80915.93,13.0,0.98376,4e-05,1.00276]
[1778024957241,46.53,80918.07,13.0,0.98383,4e-05,0.99881]
[1778024958248,46.53,80920.83,13.0,0.98393,3e-05,0.99372]
[1778024959255,46.53,80924.17,13.0,0.98405,3e-05,0.9876]
[1778024960261,46.53,80924.74,13.0,0.98407,3e-05,0.98656]
[1778024965297,46.53,80924.66,13.0,0.98406,3e-05,0.9867]
[1778024966304,46.53,80925.64,13.0,0.9841,3e-05,0.98491]
[1778024971342,46.53,80924.57,13.0,0.98415,3e-05,0.98127]
[1778024973355,46.53,80930.14,13.0,0.98434,3e-05,0.97117]
[1778024976377,46.53,80929.21,13.0,0.98431,3e-05,0.97285]
[1778024979398,46.53,80929.89,13.0,0.98433,3e-05,0.97162]
[1778024980405,46.53,80928.99,13.0,0.9843,3e-05,0.97325]
[1778024981412,46.53,80928.15,13.0,0.98427,3e-05,0.97477]
[1778024982420,46.53,80928.78,13.0,0.98429,3e-05,0.97363]
[1778024984434,46.53,80927.74,13.0,0.98426,3e-05,0.97551]
[1778024985441,46.53,80926.79,13.0,0.98422,3e-05,0.97724]
[1778024986447,46.53,80927.53,13.0,0.98425,3e-05,0.97589]
[1778024990476,46.53,80928.8,13.0,0.98429,3e-05,0.97359]
[1778024993502,46.53,80930.77,13.0,0.98436,3e-05,0.97003]
[1778024996318,46.53,80930.43,13.0,0.98435,3e-05,0.97065]
[1778024996525,46.53,80935.47,13.0,0.98452,3e-05,0.96158]
[1778024997531,46.53,80937.39,13.0,0.98458,3e-05,0.95814]
[1778024998538,46.53,80933.96,13.0,0.98447,3e-05,0.96429]
[1778024999545,46.53,80930.71,13.0,0.98436,3e-05,0.97014]
[1778025000560,46.53,80929.9,13.0,0.98433,3e-05,0.9716]
[1778025003580,46.53,80929.03,13.0,0.9843,3e-05,0.97318]
[1778025005595,46.53,80920.5,13.0,0.98401,3e-05,0.98871]
[1778025006601,46.53,80915.02,13.0,0.98381,4e-05,0.99879]
[1778025007609,46.53,80911.85,13.0,0.9837,4e-05,1.00465]
[1778025008616,46.53,80911.05,13.0,0.98367,4e-05,1.00614]
[1778025010600,46.53,80911.64,13.0,0.98369,4e-05,1.00504]
[1778025010654,46.53,80927.21,13.0,0.98424,3e-05,0.97647]
[1778025011665,46.53,80946.72,13.0,0.9849,3e-05,0.94158]
[1778025012669,46.53,80953.68,13.0,0.98512,3e-05,0.92938]
[1778025013676,46.53,80954.23,13.0,0.98514,3e-05,0.92842]
[1778025018711,46.53,80954.08,13.0,0.98514,3e-05,0.92868]
[1778025019718,46.53,80957.33,13.0,0.98524,3e-05,0.92303]
[1778025020725,46.53,80958.24,13.0,0.98527,3e-05,0.92145]
[1778025021732,46.53,80959.33,13.0,0.98531,3e-05,0.91956]
[1778025024753,46.53,80957.94,13.0,0.98526,3e-05,0.92197]
[1778025025760,46.53,80960.24,13.0,0.98534,3e-05,0.91799]
[1778025028781,46.53,80960.8,13.0,0.98536,3e-05,0.91702]
[1778025031802,46.53,80960.38,13.0,0.98542,3e-05,0.9124]
[1778025034823,46.53,80958.74,13.0,0.98537,3e-05,0.91522]
[1778025035830,46.53,80957.85,13.0,0.98534,3e-05,0.91676]
[1778025036837,46.53,80953.31,13.0,0.9852,3e-05,0.92463]
[1778025037845,46.53,80951.57,13.0,0.98514,3e-05,0.92766]
[1778025038852,46.53,80950.91,13.0,0.98512,3e-05,0.92881]
[1778025039858,46.53,80948.62,13.0,0.98504,3e-05,0.93281]
[1778025042880,46.53,80950.62,13.0,0.98511,3e-05,0.92931]
[1778025045901,46.53,80949.66,13.0,0.98508,3e-05,0.93099]
[1778025046908,46.53,80950.63,13.0,0.98511,3e-05,0.9293]
[1778025051943,46.53,80950.21,13.0,0.98509,3e-05,0.93003]
[1778025054964,46.53,80941.12,13.0,0.98479,3e-05,0.94602]
[1778025055971,46.53,80941.05,13.0,0.98479,3e-05,0.94614]
[1778025056978,46.53,80943.29,13.0,0.98487,3e-05,0.94218]
[1778025057985,46.53,80944.77,13.0,0.98491,3e-05,0.93957]
[1778025058992,46.53,80943.25,13.0,0.98486,3e-05,0.94225]
[1778025059999,46.53,80940.92,13.0,0.98479,3e-05,0.94637]
[1778025063020,46.53,80941.85,13.0,0.98482,3e-05,0.94473]
[1778025065034,46.53,80943.44,13.0,0.98487,3e-05,0.94192]
[1778025066041,46.53,80942.86,13.0,0.98485,3e-05,0.94294]
[1778025069062,46.53,80944.29,13.0,0.9849,3e-05,0.94042]
[1778025070069,46.53,80943.49,13.0,0.98487,3e-05,0.94183]
[1778025073090,46.53,80944.91,13.0,0.98492,3e-05,0.93933]
[1778025074097,46.53,80947.07,13.0,0.98499,3e-05,0.93553]
[1778025078125,46.53,80945.56,13.0,0.98494,3e-05,0.93818]
[1778025079132,46.53,80941.54,13.0,0.98481,3e-05,0.94528]
[1778025080138,46.53,80938.32,13.0,0.9847,3e-05,0.95099]
[1778025081146,46.53,80938.98,13.0,0.98472,3e-05,0.94981]
[1778025082153,46.53,80957.96,13.0,0.98535,3e-05,0.91657]
[1778025083159,46.53,80965.92,13.0,0.9856,3e-05,0.9029]
[1778025085174,46.53,80966.24,13.0,0.98561,3e-05,0.90236]
[1778025087188,46.53,80967.11,13.0,0.98564,3e-05,0.90087]
[1778025092223,46.53,80968.27,13.0,0.98576,3e-05,0.89361]
[1778025094237,46.53,80969.41,13.0,0.98579,3e-05,0.89168]
[1778025095244,46.53,80970.65,13.0,0.98583,3e-05,0.88959]
[1778025096251,46.53,80972.06,13.0,0.98588,3e-05,0.88721]
[1778025100279,46.53,80972.7,13.0,0.9859,3e-05,0.88613]
[1778025102293,46.53,80964.22,13.0,0.98563,3e-05,0.90049]
[1778025103381,46.53,80954.68,13.0,0.98532,3e-05,0.91687]
[1778025105314,46.53,80954.37,13.0,0.98531,3e-05,0.91741]
[1778025108335,46.53,80953.49,13.0,0.98528,3e-05,0.91893]
[1778025113369,46.53,80951.31,13.0,0.98521,3e-05,0.92271]
[1778025114377,46.53,80946.69,13.0,0.98506,3e-05,0.93077]
[1778025115384,46.53,80944.15,13.0,0.98498,3e-05,0.93522]
[1778025117397,46.53,80946.06,13.0,0.98504,3e-05,0.93187]
[1778025119411,46.53,80945.35,13.0,0.98502,3e-05,0.93312]
[1778025121425,46.53,80944.81,13.0,0.985,3e-05,0.93406]
[1778025123440,46.53,80944.28,13.0,0.98498,3e-05,0.93499]
[1778025128478,46.53,80944.64,13.0,0.98499,3e-05,0.93436]
[1778025134521,46.53,80944.86,13.0,0.985,3e-05,0.93397]
[1778025140563,46.53,80944.61,13.0,0.98499,3e-05,0.93441]
[1778025145598,46.53,80943.96,13.0,0.98497,3e-05,0.93555]
[1778025148619,46.53,80937.42,13.0,0.98475,3e-05,0.9471]
[1778025149626,46.53,80935.01,13.0,0.98467,3e-05,0.95138]
[1778025151640,46.53,80934.39,13.0,0.98474,3e-05,0.94699]
[1778025152647,46.53,80934.99,13.0,0.98476,3e-05,0.94592]
[1778025154660,46.53,80934.43,13.0,0.98474,3e-05,0.94692]
[1778025155668,46.53,80935.2,13.0,0.98476,3e-05,0.94555]
[1778025158689,46.53,80934.59,13.0,0.98474,3e-05,0.94663]
[1778025159695,46.53,80933.82,13.0,0.98472,3e-05,0.948]
[1778025160702,46.53,80933.0,13.0,0.98469,3e-05,0.94946]
[1778025161710,46.53,80931.61,13.0,0.98464,3e-05,0.95193]
[1778025163724,46.53,80932.36,13.0,0.98467,3e-05,0.9506]
[1778025165737,46.53,80934.04,13.0,0.98473,3e-05,0.94761]
[1778025169766,46.53,80933.45,13.0,0.98471,3e-05,0.94866]
[1778025174801,46.53,80930.25,13.0,0.9846,3e-05,0.95436]
[1778025175809,46.53,80922.1,13.0,0.98432,3e-05,0.96901]
[1778025176816,46.53,80919.28,13.0,0.98422,3e-05,0.97411]
[1778025178830,46.53,80915.22,13.0,0.98408,3e-05,0.98151]
[1778025181851,46.53,80913.77,13.0,0.98403,3e-05,0.98416]
[1778025182858,46.53,80912.9,13.0,0.984,3e-05,0.98575]
[1778025184872,46.53,80912.04,13.0,0.98397,3e-05,0.98733]
[1778025187893,46.53,80910.94,13.0,0.98393,4e-05,0.98935]
[1778025189907,46.53,80910.15,13.0,0.98391,4e-05,0.9908]
[1778025190914,46.53,80908.54,13.0,0.98385,4e-05,0.99376]
[1778025196956,46.53,80906.37,13.0,0.98377,4e-05,0.99777]
[1778025201991,46.53,80906.6,13.0,0.98378,4e-05,0.99735]
[1778025205013,46.53,80907.6,13.0,0.98382,4e-05,0.9955]
[1778025210048,46.53,80907.84,13.0,0.98382,4e-05,0.99506]
[1778025216090,46.53,80908.08,13.0,0.98392,4e-05,0.98895]
[1778025220118,46.53,80907.2,13.0,0.98389,4e-05,0.99057]
[1778025226160,46.53,80907.82,13.0,0.98391,4e-05,0.98943]
[1778025232203,46.53,80907.55,13.0,0.9839,4e-05,0.98993]
[1778025237237,46.53,80910.42,13.0,0.984,3e-05,0.98466]
[1778025238245,46.53,80914.79,13.0,0.98416,3e-05,0.97667]
[1778025239252,46.53,80917.89,13.0,0.98426,3e-05,0.97104]
[1778025240259,46.53,80916.81,13.0,0.98423,3e-05,0.973]
[1778025241266,46.53,80915.6,13.0,0.98418,3e-05,0.9752]
[1778025244286,46.53,80913.6,13.0,0.98411,3e-05,0.97884]
[1778025245294,46.53,80912.36,13.0,0.98407,3e-05,0.98111]
[1778025252343,46.53,80911.15,13.0,0.98403,3e-05,0.98332]
[1778025253350,46.53,80910.01,13.0,0.98399,3e-05,0.98541]
[1778025254358,46.53,80907.77,13.0,0.98391,4e-05,0.98952]
[1778025255364,46.53,80906.02,13.0,0.98385,4e-05,0.99274]
[1778025256372,46.53,80904.71,13.0,0.9838,4e-05,0.99516]
[1778025261407,46.53,80904.89,13.0,0.98381,4e-05,0.99483]
[1778025266442,46.53,80905.27,13.0,0.98382,4e-05,0.99413]
[1778025269462,46.53,80906.04,13.0,0.98385,4e-05,0.99271]
[1778025271477,46.53,80905.97,13.0,0.98393,4e-05,0.98717]
[1778025278526,46.53,80905.4,13.0,0.98391,4e-05,0.98822]
[1778025283561,46.53,80905.44,13.0,0.98392,4e-05,0.98814]
[1778025288596,46.53,80905.4,13.0,0.98391,4e-05,0.98822]
[1778025294639,46.53,80905.35,13.0,0.98391,4e-05,0.98831]
[1778025295646,46.53,80911.29,13.0,0.98412,3e-05,0.97743]
[1778025296653,46.53,80916.31,13.0,0.98429,3e-05,0.96831]
[1778025297660,46.53,80915.53,13.0,0.98427,3e-05,0.96973]
[1778025301688,46.53,80916.13,13.0,0.98429,3e-05,0.96864]
[1778025305716,46.53,80915.5,13.0,0.98427,3e-05,0.96978]
[1778025307730,46.53,80911.15,13.0,0.98412,3e-05,0.97769]
[1778025308737,46.53,80908.37,13.0,0.98402,3e-05,0.98277]
[1778025309743,46.53,80905.82,13.0,0.98393,4e-05,0.98745]
[1778025313433,46.53,80905.29,13.0,0.98391,4e-05,0.98842]
[1778025314779,46.53,80904.46,13.0,0.98388,4e-05,0.98995]
[1778025315786,46.53,80900.31,13.0,0.98374,4e-05,0.99761]
[1778025316793,46.53,80902.29,13.0,0.98381,4e-05,0.99395]
[1778025318807,46.53,80907.48,13.0,0.98399,4e-05,0.9844]
[1778025319814,46.53,80909.69,13.0,0.98407,3e-05,0.98035]
[1778025324850,46.53,80908.89,13.0,0.98404,3e-05,0.98182]
[1778025325857,46.53,80907.3,13.0,0.98398,4e-05,0.98473]
[1778025328924,46.53,80906.63,13.0,0.98396,4e-05,0.98596]
[1778025329931,46.53,80907.29,13.0,0.98398,4e-05,0.98475]
[1778025330938,46.53,80906.17,13.0,0.98394,4e-05,0.9868]
[1778025331944,46.53,80905.62,13.0,0.98401,4e-05,0.98216]
[1778025336979,46.53,80905.4,13.0,0.984,4e-05,0.98256]
[1778025338994,46.53,80906.35,13.0,0.98404,3e-05,0.98082]
[1778025342015,46.53,80905.43,13.0,0.984,4e-05,0.98251]
[1778025347050,46.53,80907.31,13.0,0.98407,3e-05,0.97907]
[1778025348057,46.53,80916.79,13.0,0.9844,3e-05,0.96186]
[1778025349064,46.53,80917.26,13.0,0.98441,3e-05,0.96102]
[1778025351082,46.53,80923.14,13.0,0.98461,3e-05,0.95048]
[1778025352089,46.53,80924.39,13.0,0.98466,3e-05,0.94825]
[1778025358131,46.53,80920.83,13.0,0.98454,3e-05,0.95461]
[1778025359138,46.53,80918.82,13.0,0.98447,3e-05,0.95821]
[1778025364173,46.53,80918.76,13.0,0.98447,3e-05,0.95832]
[1778025367194,46.53,80917.32,13.0,0.98442,3e-05,0.96091]
[1778025368201,46.53,80916.59,13.0,0.98439,3e-05,0.96223]
[1778025372229,46.53,80917.31,13.0,0.98442,3e-05,0.96093]
[1778025376257,46.53,80918.27,13.0,0.98445,3e-05,0.9592]
[1778025377264,46.53,80919.43,13.0,0.98449,3e-05,0.95712]
[1778025381292,46.53,80920.72,13.0,0.98453,3e-05,0.9548]
[1778025386327,46.53,80920.82,13.0,0.98454,3e-05,0.95463]
[1778025387334,46.53,80919.81,13.0,0.9845,3e-05,0.95644]
[1778025389348,46.53,80918.15,13.0,0.98444,3e-05,0.95942]
[1778025390355,46.53,80916.86,13.0,0.9844,3e-05,0.96174]
[1778025391362,46.53,80915.92,13.0,0.98445,3e-05,0.95786]
[1778025394383,46.53,80918.25,13.0,0.98453,3e-05,0.95368]
[1778025395392,46.53,80919.57,13.0,0.98458,3e-05,0.95131]
[1778025396398,46.53,80918.98,13.0,0.98456,3e-05,0.95237]
[1778025398413,46.53,80918.39,13.0,0.98454,3e-05,0.95343]
[1778025399420,46.53,80916.96,13.0,0.98449,3e-05,0.95599]
[1778025404455,46.53,80917.45,13.0,0.98451,3e-05,0.95511]
[1778025411503,46.53,80918.03,13.0,0.98453,3e-05,0.95407]
[1778025416539,46.53,80917.53,13.0,0.98451,3e-05,0.95497]
[1778025421573,46.53,80918.0,13.0,0.98453,3e-05,0.95412]
[1778025426608,46.53,80928.85,13.0,0.98489,3e-05,0.93484]
[1778025427616,46.53,80930.17,13.0,0.98494,3e-05,0.93251]
[1778025428623,46.53,80931.18,13.0,0.98497,3e-05,0.93074]
[1778025431644,46.53,80932.27,13.0,0.98501,3e-05,0.92882]
[1778025435672,46.53,80934.37,13.0,0.98507,3e-05,0.92515]
[1778025437686,46.53,80934.95,13.0,0.98509,3e-05,0.92413]
[1778025441714,46.53,80935.86,13.0,0.98512,3e-05,0.92254]
[1778025443728,46.53,80941.93,13.0,0.98532,3e-05,0.912]
[1778025444735,46.53,80942.95,13.0,0.98536,3e-05,0.91024]
[1778025445742,46.53,80943.73,13.0,0.98538,3e-05,0.90889]
[1778025447755,46.53,80942.21,13.0,0.98533,3e-05,0.91152]
[1778025448766,46.53,80940.78,13.0,0.98529,3e-05,0.91399]
[1778025450780,46.53,80937.98,13.0,0.98519,3e-05,0.91885]
[1778025451787,46.53,80936.82,13.0,0.98524,3e-05,0.91545]
[1778025452794,46.53,80935.71,13.0,0.9852,3e-05,0.91737]
[1778025456823,46.53,80936.81,13.0,0.98524,3e-05,0.91546]
[1778025459844,46.53,80935.92,13.0,0.98521,3e-05,0.91701]
[1778025460851,46.53,80935.35,13.0,0.98519,3e-05,0.918]
[1778025463872,46.53,80936.47,13.0,0.98523,3e-05,0.91605]
[1778025468907,46.53,80936.08,13.0,0.98522,3e-05,0.91673]
[1778025473942,46.53,80936.28,13.0,0.98522,3e-05,0.91638]
[1778025474951,46.53,80940.95,13.0,0.98537,3e-05,0.9083]
[1778025475956,46.53,80945.17,13.0,0.98551,3e-05,0.90104]
[1778025480991,46.53,80945.32,13.0,0.98552,3e-05,0.90079]
[1778025486030,46.53,80939.91,13.0,0.98534,3e-05,0.91009]
[1778025487038,46.53,80939.04,13.0,0.98531,3e-05,0.9116]
[1778025488045,46.53,80939.74,13.0,0.98533,3e-05,0.91039]
[1778025489052,46.53,80938.88,13.0,0.98531,3e-05,0.91188]
[1778025492073,46.53,80939.42,13.0,0.98532,3e-05,0.91094]
[1778025494087,46.53,80938.59,13.0,0.9853,3e-05,0.91238]
[1778025495094,46.53,80936.92,13.0,0.98524,3e-05,0.91527]
[1778025499122,46.53,80937.48,13.0,0.98526,3e-05,0.9143]
[1778025504157,46.53,80937.17,13.0,0.98525,3e-05,0.91484]
[1778025510199,46.53,80937.53,13.0,0.98526,3e-05,0.91421]
[1778025511206,46.53,80937.13,13.0,0.98533,3e-05,0.9095]
[1778025516241,46.53,80937.27,13.0,0.98534,3e-05,0.90925]
[1778025521276,46.53,80937.01,13.0,0.98533,3e-05,0.9097]
[1778025527318,46.53,80937.23,13.0,0.98534,3e-05,0.90932]
[1778025529331,46.53,80937.88,13.0,0.98536,3e-05,0.9082]
[1778025535374,46.53,80938.23,13.0,0.98537,3e-05,0.9076]
[1778025540409,46.53,80937.62,13.0,0.98535,3e-05,0.90865]
[1778025541416,46.53,80936.44,13.0,0.98531,3e-05,0.91069]
[1778025546451,46.53,80935.92,13.0,0.98529,3e-05,0.91159]
[1778025547458,46.53,80934.65,13.0,0.98525,3e-05,0.91379]
[1778025550478,46.53,80925.88,13.0,0.98496,3e-05,0.9291]
[1778025551486,46.53,80923.65,13.0,0.98489,3e-05,0.93303]
[1778025557528,46.53,80923.75,13.0,0.98489,3e-05,0.93285]
[1778025562563,46.53,80923.89,13.0,0.9849,3e-05,0.93261]
[1778025564577,46.53,80922.12,13.0,0.98484,3e-05,0.93573]
[1778025567598,46.53,80922.82,13.0,0.98486,3e-05,0.93449]
[1778025568605,46.53,80922.01,13.0,0.98483,3e-05,0.93593]
[1778025569612,46.53,80920.66,13.0,0.98479,3e-05,0.93831]
[1778025570619,46.53,80919.54,13.0,0.98475,3e-05,0.9403]
[1778025572635,46.53,80913.24,13.0,0.98462,3e-05,0.94597]
[1778025573642,46.53,80908.39,13.0,0.98446,3e-05,0.95466]
[1778025574651,46.53,80907.32,13.0,0.98442,3e-05,0.95658]
[1778025575656,46.53,80908.04,13.0,0.98445,3e-05,0.95529]
[1778025580691,46.53,80907.64,13.0,0.98443,3e-05,0.956]
[1778025583711,46.53,80905.27,13.0,0.98435,3e-05,0.96028]
[1778025588747,46.53,80905.87,13.0,0.98437,3e-05,0.95919]
[1778025589754,46.53,80904.58,13.0,0.98433,3e-05,0.96152]
[1778025591768,46.53,80905.65,13.0,0.98436,3e-05,0.95959]
[1778025592775,46.53,80904.87,13.0,0.98434,3e-05,0.961]
[1778025597810,46.53,80905.76,13.0,0.98437,3e-05,0.95939]
[1778025598817,46.53,80904.64,13.0,0.98433,3e-05,0.96141]
[1778025601066,46.53,80904.82,13.0,0.98433,3e-05,0.96109]
[1778025601153,46.53,80903.83,13.0,0.9843,3e-05,0.96288]
[1778025601923,46.53,80889.41,13.0,0.98379,4e-05,0.98925]
[1778025603724,46.53,80887.66,13.0,0.98373,4e-05,0.99249]
[1778025603854,46.53,80886.72,13.0,0.9837,4e-05,0.99423]
[1778025605182,46.53,80888.02,13.0,0.98374,4e-05,0.99182]
[1778025605868,46.53,80891.54,13.0,0.98387,4e-05,0.98532]
[1778025607106,46.53,80891.54,13.0,0.98387,4e-05,0.98532]
[1778025607180,46.53,80891.54,13.0,0.98387,4e-05,0.98532]
[1778025607193,46.53,80893.9,13.0,0.98395,4e-05,0.98098]
[1778025608109,46.53,80893.9,13.0,0.98395,4e-05,0.98098]
[1778025608157,46.53,80897.8,13.0,0.98409,4e-05,0.97384]
[1778025608889,46.53,80894.6,13.0,0.98398,4e-05,0.97969]
[1778025609896,46.53,80896.26,13.0,0.98404,4e-05,0.97665]
[1778025610904,46.53,80903.26,13.0,0.98428,3e-05,0.96391]
[1778025611911,46.53,80910.68,13.0,0.98454,3e-05,0.95055]
[1778025612918,46.53,80915.91,13.0,0.98471,3e-05,0.94122]
[1778025613925,46.53,80915.47,13.0,0.9847,3e-05,0.942]
[1778025614932,46.53,80918.17,13.0,0.98479,3e-05,0.93721]
[1778025616947,46.53,80921.44,13.0,0.9849,3e-05,0.93143]
[1778025617953,46.53,80924.09,13.0,0.98499,3e-05,0.92677]
[1778025619966,46.53,80931.5,13.0,0.98523,3e-05,0.91383]
[1778025620973,46.53,80930.62,13.0,0.9852,3e-05,0.91536]
[1778025621981,46.53,80924.57,13.0,0.985,3e-05,0.92592]
[1778025623995,46.53,80926.82,13.0,0.98508,3e-05,0.92198]
[1778025625611,46.53,80926.82,13.0,0.98508,3e-05,0.92198]
[1778025625712,46.53,80927.57,13.0,0.9851,3e-05,0.92067]
[1778025626211,46.53,80927.57,13.0,0.9851,3e-05,0.92067]
[1778025626410,46.53,80927.57,13.0,0.9851,3e-05,0.92067]
[1778025626732,46.53,80927.57,13.0,0.9851,3e-05,0.92067]
[1778025626772,46.53,80933.03,13.0,0.98528,3e-05,0.91118]
[1778025627017,46.53,80945.66,13.0,0.98569,3e-05,0.88951]
[1778025628024,46.53,80948.84,13.0,0.98579,3e-05,0.88412]
[1778025629031,46.53,80948.01,13.0,0.98577,3e-05,0.88552]
[1778025630144,46.53,80948.01,12.9,0.98577,3e-05,0.88552]
[1778025630238,46.53,80949.67,12.9,0.98582,3e-05,0.88271]
[1778025631045,46.53,80946.78,12.9,0.98581,3e-05,0.88228]
[1778025632052,46.53,80933.54,12.9,0.98538,3e-05,0.90488]
[1778025633059,46.53,80930.15,12.9,0.98527,3e-05,0.91074]
[1778025636081,46.53,80928.59,12.9,0.98522,3e-05,0.91345]
[1778025637088,46.53,80931.04,12.9,0.9853,3e-05,0.9092]
[1778025641116,46.53,80932.26,12.9,0.98534,3e-05,0.90709]
[1778025642123,46.53,80934.05,12.9,0.9854,3e-05,0.904]
[1778025645144,46.53,80931.05,12.9,0.9853,3e-05,0.90918]
[1778025646151,46.53,80929.64,12.9,0.98526,3e-05,0.91163]
[1778025647158,46.53,80928.7,12.9,0.98523,3e-05,0.91326]
[1778025648165,46.53,80932.3,12.9,0.98534,3e-05,0.90702]
[1778025649172,46.53,80933.95,12.9,0.9854,3e-05,0.90418]
[1778025653200,46.53,80932.18,12.9,0.98534,3e-05,0.90723]
[1778025654207,46.53,80934.97,12.9,0.98543,3e-05,0.90242]
[1778025655213,46.53,80936.01,12.9,0.98546,3e-05,0.90063]
[1778025658235,46.53,80937.07,12.9,0.9855,3e-05,0.89881]
[1778025659242,46.53,80936.31,12.9,0.98547,3e-05,0.90012]
[1778025660249,46.53,80933.89,12.9,0.9854,3e-05,0.90428]
[1778025661256,46.53,80932.19,12.9,0.98534,3e-05,0.90721]
[1778025662264,46.53,80931.06,12.9,0.9853,3e-05,0.90917]
[1778025664278,46.53,80929.57,12.9,0.98525,3e-05,0.91175]
[1778025665286,46.53,80928.63,12.9,0.98522,3e-05,0.91338]
[1778025666292,46.53,80929.48,12.9,0.98525,3e-05,0.9119]
[1778025667074,46.53,80929.48,12.9,0.98525,3e-05,0.9119]
[1778025667299,46.53,80929.8,12.9,0.98526,3e-05,0.91135]
[1778025668145,46.53,80929.8,12.9,0.98526,3e-05,0.91135]
[1778025668306,46.53,80937.24,12.9,0.9855,3e-05,0.89852]
[1778025669313,46.53,80946.95,12.9,0.98581,3e-05,0.88199]
[1778025670320,46.53,80949.73,12.9,0.9859,3e-05,0.87731]
[1778025671327,46.53,80952.47,12.9,0.98599,3e-05,0.87271]
[1778025673341,46.53,80954.47,12.9,0.98605,3e-05,0.86936]
[1778025674348,46.53,80957.78,12.9,0.98616,3e-05,0.86385]
[1778025676361,46.53,80956.93,12.9,0.98613,3e-05,0.86526]
[1778025677369,46.53,80948.79,12.9,0.98587,3e-05,0.87889]
[1778025678376,46.53,80943.49,12.9,0.9857,3e-05,0.88786]
[1778025679383,46.53,80941.96,12.9,0.98566,3e-05,0.89046]
[1778025680390,46.53,80944.14,12.9,0.98573,3e-05,0.88675]
[1778025681397,46.53,80949.61,12.9,0.9859,3e-05,0.87751]
[1778025682403,46.53,80950.13,12.9,0.98592,3e-05,0.87664]
[1778025683411,46.53,80951.23,12.9,0.98595,3e-05,0.87479]
[1778025686432,46.53,80947.87,12.9,0.98584,3e-05,0.88044]
[1778025687439,46.53,80945.25,12.9,0.98576,3e-05,0.88487]
[1778025688445,46.53,80942.7,12.9,0.98568,3e-05,0.8892]
[1778025689454,46.53,80940.44,12.9,0.98561,3e-05,0.89305]
[1778025690461,46.53,80938.07,12.9,0.98553,3e-05,0.8971]
[1778025691468,46.53,80935.47,12.9,0.98553,3e-05,0.89617]
[1778025692475,46.53,80933.42,12.9,0.98546,3e-05,0.89969]
[1778025693482,46.53,80931.32,12.9,0.9854,3e-05,0.9033]
[1778025694489,46.53,80932.01,12.9,0.98542,3e-05,0.90211]
[1778025696503,46.53,80932.75,12.9,0.98544,3e-05,0.90084]
[1778025697510,46.53,80934.37,12.9,0.98549,3e-05,0.89806]
[1778025699524,46.53,80935.05,12.9,0.98552,3e-05,0.89689]
[1778025700617,46.53,80935.89,12.9,0.98554,3e-05,0.89545]
[1778025701623,46.53,80935.31,12.9,0.98552,3e-05,0.89645]
[1778025702631,46.53,80943.2,12.9,0.98578,3e-05,0.88301]
[1778025703638,46.53,80946.53,12.9,0.98588,3e-05,0.87739]
[1778025704645,46.53,80947.99,12.9,0.98593,3e-05,0.87494]
[1778025707666,46.53,80947.31,12.9,0.98591,3e-05,0.87608]
[1778025709680,46.53,80948.32,12.9,0.98594,3e-05,0.87438]
[1778025711694,46.53,80946.13,12.9,0.98587,3e-05,0.87806]
[1778025712701,46.53,80943.48,12.9,0.98579,3e-05,0.88254]
[1778025715722,46.53,80939.51,12.9,0.98566,3e-05,0.88927]
[1778025716729,46.53,80938.85,12.9,0.98564,3e-05,0.8904]
[1778025719750,46.53,80940.72,12.9,0.9857,3e-05,0.88722]
[1778025720757,46.53,80945.47,12.9,0.98585,3e-05,0.87918]
[1778025721764,46.53,80944.31,12.9,0.98581,3e-05,0.88114]
[1778025722771,46.53,80946.22,12.9,0.98587,3e-05,0.87791]
[1778025725792,46.53,80944.57,12.9,0.98582,3e-05,0.8807]
[1778025726799,46.53,80946.75,12.9,0.98589,3e-05,0.87702]
[1778025728813,46.53,80947.31,12.9,0.98591,3e-05,0.87608]
[1778025731834,46.53,80947.89,12.9,0.98593,3e-05,0.8751]
[1778025734855,46.53,80948.53,12.9,0.98595,3e-05,0.87403]
[1778025735862,46.53,80947.66,12.9,0.98592,3e-05,0.87549]
[1778025736869,46.53,80954.01,12.9,0.98612,3e-05,0.86487]
[1778025737876,46.53,80954.63,12.9,0.98614,3e-05,0.86384]
[1778025738883,46.53,80955.49,12.9,0.98616,3e-05,0.86241]
[1778025739890,46.53,80957.18,12.9,0.98622,3e-05,0.8596]
[1778025740897,46.53,80958.7,12.9,0.98626,3e-05,0.85709]
[1778025741904,46.53,80959.97,12.9,0.9863,3e-05,0.85499]
[1778025742911,46.53,80961.99,12.9,0.98637,3e-05,0.85166]
[1778025744925,46.53,80962.74,12.9,0.98639,3e-05,0.85043]
[1778025745937,46.53,80968.15,12.9,0.98655,3e-05,0.84158]
[1778025746944,46.53,80972.65,12.9,0.98669,3e-05,0.83428]
[1778025749840,46.53,80973.03,12.9,0.9867,3e-05,0.83366]
[1778025749965,46.53,80971.28,12.9,0.98665,3e-05,0.8365]
[1778025750972,46.53,80970.16,12.9,0.98661,3e-05,0.83831]
[1778025752986,46.53,80968.82,12.9,0.98665,3e-05,0.83534]
[1778025755000,46.53,80970.16,12.9,0.98669,3e-05,0.83317]
[1778025756009,46.53,80972.89,12.9,0.98678,3e-05,0.82876]
[1778025757015,46.53,80976.23,12.9,0.98687,3e-05,0.8234]
[1778025758354,46.53,80976.23,12.9,0.98687,3e-05,0.8234]
[1778025758405,46.53,80977.3,12.9,0.98691,3e-05,0.82169]
[1778025759081,46.53,80982.49,12.9,0.98706,3e-05,0.81342]
[1778025760036,46.53,80984.37,12.9,0.98711,3e-05,0.81044]
[1778025761043,46.53,80986.01,12.9,0.98716,3e-05,0.80785]
[1778025762727,46.53,80987.28,12.9,0.9872,3e-05,0.80585]
[1778025763057,46.53,80986.59,12.9,0.98718,3e-05,0.80694]
[1778025764064,46.53,80987.82,12.9,0.98722,3e-05,0.805]
[1778025765819,46.53,80987.82,12.9,0.98722,3e-05,0.805]
[1778025767085,46.53,80989.86,12.9,0.98727,3e-05,0.8018]
[1778025768093,46.53,80989.18,12.9,0.98726,3e-05,0.80286]
[1778025769101,46.53,80988.2,12.9,0.98723,3e-05,0.8044]
[1778025771115,46.53,80988.89,12.9,0.98725,3e-05,0.80332]
[1778025774136,46.53,80981.59,12.9,0.98703,3e-05,0.81485]
[1778025775143,46.53,80975.8,12.9,0.98686,3e-05,0.82409]
[1778025777355,46.53,80974.61,12.9,0.98683,3e-05,0.826]
[1778025778836,46.53,80966.15,12.9,0.98657,3e-05,0.83967]
[1778025779172,46.53,80962.45,12.9,0.98646,3e-05,0.84571]
[1778025782194,46.53,80961.14,12.9,0.98642,3e-05,0.84786]
[1778025783205,46.53,80960.5,12.9,0.9864,3e-05,0.84891]
[1778025784131,46.53,80960.5,12.9,0.9864,3e-05,0.84891]
[1778025784214,46.53,80954.92,12.9,0.98623,3e-05,0.85811]
[1778025785221,46.53,80944.88,12.9,0.98591,3e-05,0.87486]
[1778025786228,46.53,80940.59,12.9,0.98578,3e-05,0.8821]
[1778025787235,46.53,80941.28,12.9,0.9858,3e-05,0.88093]
[1778025791263,46.53,80942.88,12.9,0.98585,3e-05,0.87823]
[1778025796298,46.53,80942.57,12.9,0.98584,3e-05,0.87875]
[1778025797305,46.53,80940.91,12.9,0.98579,3e-05,0.88156]
[1778025802340,46.53,80942.27,12.9,0.98583,3e-05,0.87926]
[1778025803357,46.53,80960.51,12.9,0.9864,3e-05,0.84889]
[1778025804358,46.53,80965.52,12.9,0.98655,3e-05,0.8407]
[1778025805365,46.53,80959.02,12.9,0.98635,3e-05,0.85134]
[1778025806382,46.53,80955.76,12.9,0.98625,3e-05,0.85672]
[1778025807382,46.53,80976.48,12.9,0.98688,3e-05,0.823]
[1778025808389,46.53,80984.15,12.9,0.98711,3e-05,0.81079]
[1778025809694,46.53,80984.15,12.9,0.98711,3e-05,0.81079]
[1778025809765,46.53,80985.54,12.9,0.98715,3e-05,0.80859]
[1778025810403,46.53,81015.17,12.9,0.98799,3e-05,0.76289]
[1778025811076,46.53,81015.17,12.9,0.98799,3e-05,0.76289]
[1778025811164,46.53,81015.17,12.9,0.98799,3e-05,0.76289]
[1778025811411,46.53,81031.59,12.9,0.98851,3e-05,0.73374]
[1778025812418,46.53,81031.27,12.9,0.9885,3e-05,0.7342]
[1778025813366,46.53,81031.27,12.9,0.9885,3e-05,0.7342]
[1778025813436,46.53,81036.9,12.9,0.98865,3e-05,0.72601]
[1778025814542,46.53,81036.9,12.9,0.98865,3e-05,0.72601]
[1778025814642,46.53,81061.42,12.9,0.98927,2e-05,0.69119]
[1778025815453,46.53,81073.28,12.9,0.98957,2e-05,0.67484]
[1778025816407,46.53,81073.28,12.9,0.98957,2e-05,0.67484]
[1778025816522,46.53,81072.13,12.9,0.98954,2e-05,0.67641]
[1778025817399,46.53,81072.13,12.9,0.98954,2e-05,0.67641]
[1778025817476,46.53,81092.63,12.9,0.99003,2e-05,0.64885]
[1778025818483,46.53,81093.95,12.9,0.99006,2e-05,0.64711]
[1778025819490,46.53,81090.33,12.9,0.98997,2e-05,0.65189]
[1778025820497,46.53,81083.64,12.9,0.98982,2e-05,0.66082]
[1778025821377,46.53,81083.64,12.9,0.98982,2e-05,0.66082]
[1778025821504,46.53,81077.58,12.9,0.98967,2e-05,0.66899]
[1778025822511,46.53,81069.47,12.9,0.98947,2e-05,0.68006]
[1778025823445,46.53,81069.47,12.9,0.98947,2e-05,0.68006]
[1778025823518,46.53,81064.58,12.9,0.98935,2e-05,0.6868]
[1778025824669,46.53,81064.58,12.9,0.98935,2e-05,0.6868]
[1778025824740,46.53,81056.48,12.9,0.98915,3e-05,0.69809]
[1778025825532,46.53,81052.56,12.9,0.98905,3e-05,0.70361]
[1778025826539,46.53,81048.76,12.9,0.98895,3e-05,0.70899]
[1778025827546,46.53,81046.79,12.9,0.9889,3e-05,0.7118]
[1778025828553,46.53,81040.99,12.9,0.98875,3e-05,0.72011]
[1778025829560,46.53,81033.77,12.9,0.98856,3e-05,0.73056]
[1778025830567,46.53,81022.33,12.9,0.98826,3e-05,0.74737]
[1778025831577,46.53,81018.91,12.9,0.98816,3e-05,0.75245]
[1778025832581,46.53,81020.72,12.9,0.98821,3e-05,0.74976]
[1778025833588,46.53,81022.02,12.9,0.98825,3e-05,0.74783]
[1778025834595,46.53,81022.58,12.9,0.98826,3e-05,0.747]
[1778025836609,46.53,81023.61,12.9,0.98829,3e-05,0.74547]
[1778025837616,46.53,81022.76,12.9,0.98827,3e-05,0.74673]
[1778025838623,46.53,81027.71,12.9,0.9884,3e-05,0.73942]
[1778025839630,46.53,81025.75,12.9,0.98835,3e-05,0.74231]
[1778025840637,46.53,81024.32,12.9,0.98831,3e-05,0.74442]
[1778025842651,46.53,81022.88,12.9,0.98827,3e-05,0.74655]
[1778025843658,46.53,81020.36,12.9,0.9882,3e-05,0.75029]
[1778025844665,46.53,81011.58,12.9,0.98796,3e-05,0.76345]
[1778025845672,46.53,81008.32,12.9,0.98787,3e-05,0.76838]
[1778025846679,46.53,81009.27,12.9,0.9879,3e-05,0.76694]
[1778025847686,46.53,81008.42,12.9,0.98788,3e-05,0.76823]
[1778025849700,46.53,81015.4,12.9,0.98807,3e-05,0.7577]
[1778025850707,46.53,81010.67,12.9,0.98794,3e-05,0.76482]
[1778025851714,46.53,81011.58,12.9,0.98796,3e-05,0.76345]
[1778025852721,46.53,81008.43,12.9,0.98788,3e-05,0.76821]
[1778025853728,46.53,81006.87,12.9,0.98783,3e-05,0.77058]
[1778025854735,46.53,81005.82,12.9,0.9878,3e-05,0.77218]
[1778025855742,46.53,81036.92,12.9,0.98865,3e-05,0.72598]
[1778025856749,46.53,81052.58,12.9,0.98905,3e-05,0.70358]
[1778025857756,46.53,81054.37,12.9,0.9891,3e-05,0.70106]
[1778025858200,46.53,81054.37,12.9,0.9891,3e-05,0.70106]
[1778025858763,46.53,81059.96,12.9,0.98924,3e-05,0.69322]
[1778025859219,46.53,81059.96,12.9,0.98924,3e-05,0.69322]
[1778025859770,46.53,81061.53,12.9,0.98928,2e-05,0.69104]
[1778025860777,46.53,81063.75,12.9,0.98933,2e-05,0.68795]
[1778025862791,46.53,81060.84,12.9,0.98926,2e-05,0.692]
[1778025863797,46.53,81059.65,12.9,0.98923,3e-05,0.69366]
[1778025865812,46.53,81054.32,12.9,0.98909,3e-05,0.70113]
[1778025866819,46.53,81049.74,12.9,0.98898,3e-05,0.7076]
[1778025867826,46.53,81048.81,12.9,0.98895,3e-05,0.70892]
[1778025869840,46.53,81052.59,12.9,0.98905,3e-05,0.70357]
[1778025870847,46.53,81065.55,12.9,0.98938,2e-05,0.68546]
[1778025871854,46.53,81067.05,12.9,0.98948,2e-05,0.67889]
[1778025872861,46.53,81069.29,12.9,0.98953,2e-05,0.67582]
[1778025873868,46.53,81062.47,12.9,0.98937,2e-05,0.6852]
[1778025874874,46.53,81060.75,12.9,0.98932,2e-05,0.68758]
[1778025875882,46.53,81058.13,12.9,0.98926,3e-05,0.69122]
[1778025878902,46.53,81060.15,12.9,0.98931,2e-05,0.68841]
[1778025879910,46.53,81061.53,12.9,0.98934,2e-05,0.6865]
[1778025883938,46.53,81060.94,12.9,0.98933,2e-05,0.68732]
[1778025885987,46.53,81058.06,12.9,0.98926,3e-05,0.69132]
[1778025888002,46.53,81058.74,12.9,0.98927,2e-05,0.69037]
[1778025889009,46.53,81060.17,12.9,0.98931,2e-05,0.68839]
[1778025890016,46.53,81061.2,12.9,0.98934,2e-05,0.68696]
[1778025892030,46.53,81053.72,12.9,0.98915,3e-05,0.69739]
[1778025894044,46.53,81055.15,12.9,0.98918,3e-05,0.69539]
[1778025899079,46.53,81054.7,12.9,0.98917,3e-05,0.69602]
[1778025900086,46.53,81055.54,12.9,0.98919,3e-05,0.69484]
[1778025901093,46.53,81054.79,12.9,0.98917,3e-05,0.69589]
[1778025903116,46.53,81050.58,12.9,0.98907,3e-05,0.70181]
[1778025904114,46.53,81045.94,12.9,0.98895,3e-05,0.70838]
[1778025905637,46.53,81046.15,12.9,0.98896,3e-05,0.70808]
[1778025906128,46.53,81044.86,12.9,0.98892,3e-05,0.70991]
[1778025907135,46.53,81046.11,12.9,0.98895,3e-05,0.70814]
[1778025909149,46.53,81038.24,12.9,0.98875,3e-05,0.71939]
[1778025910156,46.53,81035.53,12.9,0.98868,3e-05,0.7233]
[1778025911163,46.53,81037.41,12.9,0.98873,3e-05,0.72058]
[1778025913177,46.53,81035.41,12.9,0.98868,3e-05,0.72347]
[1778025914184,46.53,81034.06,12.9,0.98864,3e-05,0.72543]
[1778025915192,46.53,81030.2,12.9,0.98854,3e-05,0.73104]
[1778025916198,46.53,81029.06,12.9,0.98851,3e-05,0.7327]
[1778025917960,46.53,81029.06,12.9,0.98851,3e-05,0.7327]
[1778025918539,46.53,81028.92,12.9,0.98851,3e-05,0.7329]
[1778025918590,46.53,81028.26,12.9,0.98849,3e-05,0.73387]
[1778025919219,46.53,81025.36,12.9,0.98841,3e-05,0.73812]
[1778025920226,46.53,81021.99,12.9,0.98832,3e-05,0.74309]
[1778025921233,46.53,81020.89,12.9,0.98829,3e-05,0.74471]
[1778025922240,46.53,81020.11,12.9,0.98827,3e-05,0.74587]
[1778025924254,46.53,81018.79,12.9,0.98823,3e-05,0.74783]
[1778025925261,46.53,81017.96,12.9,0.98821,3e-05,0.74906]
[1778025926268,46.53,81015.91,12.9,0.98816,3e-05,0.75211]
[1778025927275,46.53,81016.64,12.9,0.98818,3e-05,0.75102]
[1778025928282,46.53,81017.61,12.9,0.9882,3e-05,0.74958]
[1778025930296,46.53,81016.88,12.9,0.98818,3e-05,0.75067]
[1778025935332,46.53,81019.35,12.9,0.98832,3e-05,0.74221]
[1778025936338,46.53,81026.02,12.9,0.9885,3e-05,0.7324]
[1778025937345,46.53,81029.17,12.9,0.98858,3e-05,0.72781]
[1778025938352,46.53,81027.82,12.9,0.98855,3e-05,0.72978]
[1778025940366,46.53,81026.76,12.9,0.98852,3e-05,0.73132]
[1778025943387,46.53,81025.79,12.9,0.98849,3e-05,0.73274]
[1778025944394,46.53,81027.03,12.9,0.98853,3e-05,0.73093]
[1778025945401,46.53,81022.48,12.9,0.98841,3e-05,0.73759]
[1778025946408,46.53,81021.52,12.9,0.98838,3e-05,0.739]
[1778025950437,46.53,81022.25,12.9,0.9884,3e-05,0.73793]
[1778025952451,46.53,81023.17,12.9,0.98842,3e-05,0.73658]
[1778025953458,46.53,81023.73,12.9,0.98844,3e-05,0.73576]
[1778025954465,46.53,81024.92,12.9,0.98847,3e-05,0.73401]
[1778025956479,46.53,81023.17,12.9,0.98842,3e-05,0.73658]
[1778025959499,46.53,81023.74,12.9,0.98844,3e-05,0.73574]
[1778025960507,46.53,81022.67,12.9,0.98841,3e-05,0.73731]
[1778025961514,46.53,81021.23,12.9,0.98837,3e-05,0.73943]
[1778025962524,46.53,81019.78,12.9,0.98833,3e-05,0.74157]
[1778025963531,46.53,81015.78,12.9,0.98823,3e-05,0.74749]
[1778025964882,46.53,81015.78,12.9,0.98823,3e-05,0.74749]
[1778025964928,46.53,81015.78,12.9,0.98823,3e-05,0.74749]
[1778025964975,46.53,81014.25,12.9,0.98818,3e-05,0.74977]
[1778025965997,46.53,81014.25,12.9,0.98818,3e-05,0.74977]
[1778025966021,46.53,81010.51,12.9,0.98808,3e-05,0.75536]
[1778025966552,46.53,81007.95,12.9,0.98801,3e-05,0.7592]
[1778025967559,46.53,81010.69,12.9,0.98809,3e-05,0.75509]
[1778025968566,46.53,81011.76,12.9,0.98812,3e-05,0.75349]
[1778025970580,46.53,81009.34,12.9,0.98805,3e-05,0.75711]
[1778025972594,46.53,81010.0,12.9,0.98807,3e-05,0.75612]
[1778025973601,46.53,81008.99,12.9,0.98804,3e-05,0.75764]
[1778025975615,46.53,81008.43,12.9,0.98802,3e-05,0.75848]
[1778025978636,46.53,81008.99,12.9,0.98804,3e-05,0.75764]
[1778025980650,46.53,81008.22,12.9,0.98802,3e-05,0.7588]
[1778025981657,46.53,81009.82,12.9,0.98806,3e-05,0.75639]
[1778025982664,46.53,81011.1,12.9,0.9881,3e-05,0.75447]
[1778025983671,46.53,81009.46,12.9,0.98805,3e-05,0.75693]
[1778025984678,46.53,81007.99,12.9,0.98801,3e-05,0.75914]
[1778025985685,46.53,81007.2,12.9,0.98799,3e-05,0.76033]
[1778025987698,46.53,81007.96,12.9,0.98801,3e-05,0.75919]
[1778025991728,46.53,81007.79,12.9,0.98808,3e-05,0.75459]
[1778025994515,46.53,81007.8,12.9,0.98808,3e-05,0.75458]
[1778025994749,46.53,81019.07,12.9,0.98839,3e-05,0.73784]
[1778025995756,46.53,81020.12,12.9,0.98842,3e-05,0.7363]
[1778025997770,46.53,81017.39,12.9,0.98834,3e-05,0.74032]
[1778025999784,46.53,81018.37,12.9,0.98837,3e-05,0.73887]
[1778026000791,46.53,81024.78,12.9,0.98854,3e-05,0.72948]
[1778026001798,46.53,81033.1,12.9,0.98876,3e-05,0.71743]
[1778026002805,46.53,81039.71,12.9,0.98893,3e-05,0.70797]
[1778026003811,46.53,81041.99,12.9,0.98899,3e-05,0.70473]
[1778026007840,46.53,81036.74,12.9,0.98885,3e-05,0.7122]
[1778026008847,46.53,81032.63,12.9,0.98875,3e-05,0.7181]
[1778026009853,46.53,81031.74,12.9,0.98872,3e-05,0.71938]
[1778026010861,46.53,81037.59,12.9,0.98887,3e-05,0.71099]
[1778026011868,46.53,81044.81,12.9,0.98906,3e-05,0.70074]
[1778026012875,46.53,81049.57,12.9,0.98918,3e-05,0.69405]
[1778026013881,46.53,81050.68,12.9,0.98921,3e-05,0.6925]
[1778026014889,46.53,81052.33,12.9,0.98925,3e-05,0.69019]
[1778026015896,46.53,81050.08,12.9,0.98919,3e-05,0.69333]
[1778026016903,46.53,81046.39,12.9,0.9891,3e-05,0.69851]
[1778026017910,46.53,81043.9,12.9,0.98904,3e-05,0.70203]
[1778026019924,46.53,81043.22,12.9,0.98902,3e-05,0.70299]
[1778026020931,46.53,81044.28,12.9,0.98905,3e-05,0.70149]
[1778026025966,46.53,81044.11,12.9,0.98904,3e-05,0.70173]
[1778026026973,46.53,81049.92,12.9,0.98919,3e-05,0.69356]
[1778026027979,46.53,81053.8,12.9,0.98929,3e-05,0.68815]
[1778026028987,46.53,81058.19,12.9,0.9894,2e-05,0.68206]
[1778026029994,46.53,81061.33,12.9,0.98947,2e-05,0.67774]
[1778026031001,46.53,81060.81,12.9,0.98946,2e-05,0.67845]
[1778026032010,46.53,81060.24,12.9,0.98945,2e-05,0.67924]
[1778026033017,46.53,81062.08,12.9,0.98949,2e-05,0.67671]
[1778026034024,46.53,81064.16,12.9,0.98954,2e-05,0.67386]
[1778026037046,46.53,81064.85,12.9,0.98956,2e-05,0.67292]
[1778026038053,46.53,81065.42,12.9,0.98957,2e-05,0.67214]
[1778026039060,46.53,81062.72,12.9,0.98951,2e-05,0.67583]
[1778026043088,46.53,81063.26,12.9,0.98952,2e-05,0.67509]
[1778026044095,46.53,81062.23,12.9,0.9895,2e-05,0.6765]
[1778026045102,46.53,81064.98,12.9,0.98956,2e-05,0.67274]
[1778026046108,46.53,81066.31,12.9,0.9896,2e-05,0.67093]
[1778026049130,46.53,81066.77,12.9,0.98961,2e-05,0.6703]
[1778026049329,46.53,81066.77,12.9,0.98961,2e-05,0.6703]
[1778026049501,46.53,81066.77,12.9,0.98961,2e-05,0.6703]
[1778026050137,46.53,81071.35,12.9,0.98972,2e-05,0.66409]
[1778026051144,46.53,81072.33,12.9,0.98981,2e-05,0.65834]
[1778026052151,46.53,81065.47,12.9,0.98964,2e-05,0.6676]
[1778026053158,46.53,81063.4,12.9,0.98959,2e-05,0.67041]
[1778026054165,46.53,81054.66,12.9,0.98938,2e-05,0.68241]
[1778026055172,46.53,81046.6,12.9,0.98917,3e-05,0.69363]
[1778026056179,46.53,81052.88,12.9,0.98933,2e-05,0.68487]
[1778026057187,46.53,81055.82,12.9,0.98941,2e-05,0.68081]
[1778026058194,46.53,81054.53,12.9,0.98937,2e-05,0.68259]
[1778026060208,46.53,81055.57,12.9,0.9894,2e-05,0.68115]
[1778026062222,46.53,81061.74,12.9,0.98955,2e-05,0.67268]
[1778026063229,46.53,81074.3,12.9,0.98986,2e-05,0.6557]
[1778026063851,46.53,81074.3,12.9,0.98986,2e-05,0.6557]
[1778026064215,46.53,81074.3,12.9,0.98986,2e-05,0.6557]
[1778026064236,46.53,81085.0,12.9,0.99011,2e-05,0.64151]
[1778026064956,46.53,81085.0,12.9,0.99011,2e-05,0.64151]
[1778026065243,46.53,81089.64,12.9,0.99022,2e-05,0.63543]
[1778026066250,46.53,81089.16,12.9,0.9902,2e-05,0.63606]
[1778026067257,46.53,81089.88,12.9,0.99022,2e-05,0.63512]
[1778026068264,46.53,81088.74,12.9,0.99019,2e-05,0.63661]
[1778026069271,46.53,81087.84,12.9,0.99017,2e-05,0.63778]
[1778026069389,46.53,81087.84,12.9,0.99017,2e-05,0.63778]
[1778026069475,46.53,81087.84,12.9,0.99017,2e-05,0.63778]
[1778026069881,46.53,81087.84,12.9,0.99017,2e-05,0.63778]
[1778026069919,46.53,81087.84,12.9,0.99017,2e-05,0.63778]
[1778026070278,46.53,81066.01,12.9,0.98966,2e-05,0.66687]
[1778026070420,46.53,81066.01,12.9,0.98966,2e-05,0.66687]
[1778026070504,46.53,81066.01,12.9,0.98966,2e-05,0.66687]
[1778026071293,46.53,81060.03,12.9,0.98951,2e-05,0.67502]
[1778026072292,46.53,81060.91,12.9,0.98953,2e-05,0.67381]
[1778026076472,46.53,81069.97,12.9,0.98975,2e-05,0.66151]
[1778026077329,46.53,81072.54,12.9,0.98981,2e-05,0.65805]
[1778026078336,46.53,81070.77,12.9,0.98977,2e-05,0.66043]
[1778026079343,46.53,81069.39,12.9,0.98974,2e-05,0.66229]
[1778026080816,46.53,81070.52,12.9,0.98976,2e-05,0.66077]
[1778026081357,46.53,81082.43,12.9,0.99005,2e-05,0.64489]
[1778026082364,46.53,81090.68,12.9,0.99024,2e-05,0.63408]
[1778026083371,46.53,81092.41,12.9,0.99028,2e-05,0.63183]
[1778026084378,46.53,81093.14,12.9,0.9903,2e-05,0.63088]
[1778026085385,46.53,81092.54,12.9,0.99028,2e-05,0.63166]
[1778026086392,46.53,81093.37,12.9,0.9903,2e-05,0.63058]
[1778026087398,46.53,81086.42,12.9,0.99014,2e-05,0.63964]
[1778026088406,46.53,81085.17,12.9,0.99011,2e-05,0.64128]
[1778026089413,46.53,81087.64,12.9,0.99017,2e-05,0.63804]
[1778026094448,46.53,81087.76,12.9,0.99017,2e-05,0.63789]
[1778026096464,46.53,81095.36,12.9,0.99035,2e-05,0.62801]
[1778026097471,46.53,81093.26,12.9,0.9903,2e-05,0.63073]
[1778026098478,46.53,81090.1,12.9,0.99023,2e-05,0.63483]
[1778026099485,46.53,81087.01,12.9,0.99015,2e-05,0.63887]
[1778026102506,46.53,81086.43,12.9,0.99014,2e-05,0.63963]
[1778026103514,46.53,81085.48,12.9,0.99012,2e-05,0.64088]
[1778026108550,46.53,81085.5,12.9,0.99012,2e-05,0.64085]
[1778026109556,46.53,81082.33,12.9,0.99005,2e-05,0.64502]
[1778026110563,46.53,81074.1,12.9,0.98985,2e-05,0.65596]
[1778026111570,46.53,81071.0,12.9,0.98984,2e-05,0.6557]
[1778026112577,46.53,81070.36,12.9,0.98983,2e-05,0.65655]
[1778026114591,46.53,81071.47,12.9,0.98985,2e-05,0.65507]
[1778026116606,46.53,81077.45,12.9,0.99,2e-05,0.6471]
[1778026117613,46.53,81080.67,12.9,0.99007,2e-05,0.64285]
[1778026119627,46.53,81081.58,12.9,0.99009,2e-05,0.64165]
[1778026121641,46.53,81082.58,12.9,0.99012,2e-05,0.64034]
[1778026122648,46.53,81085.74,12.9,0.99019,2e-05,0.6362]
[1778026123655,46.53,81088.87,12.9,0.99026,2e-05,0.63212]
[1778026124662,46.53,81094.51,12.9,0.99039,2e-05,0.62482]
[1778026125671,46.53,81097.84,12.9,0.99047,2e-05,0.62055]
[1778026126676,46.53,81095.47,12.9,0.99041,2e-05,0.62359]
[1778026127683,46.53,81094.12,12.9,0.99038,2e-05,0.62533]
[1778026129696,46.53,81094.84,12.9,0.9904,2e-05,0.6244]
[1778026130704,46.53,81095.39,12.9,0.99041,2e-05,0.62369]
[1778026132718,46.53,81097.38,12.9,0.99046,2e-05,0.62114]
[1778026133725,46.53,81099.44,12.9,0.9905,2e-05,0.6185]
[1778026138760,46.53,81099.23,12.9,0.9905,2e-05,0.61877]
[1778026142788,46.53,81098.62,12.9,0.99048,2e-05,0.61955]
[1778026143795,46.53,81097.99,12.9,0.99047,2e-05,0.62036]
[1778026144803,46.53,81097.41,12.9,0.99046,2e-05,0.6211]
[1778026145810,46.53,81098.38,12.9,0.99048,2e-05,0.61986]
[1778026146817,46.53,81099.58,12.9,0.99051,2e-05,0.61832]
[1778026147824,46.53,81101.05,12.9,0.99054,2e-05,0.61645]
[1778026149838,46.53,81100.59,12.9,0.99053,2e-05,0.61704]
[1778026150844,46.53,81101.74,12.9,0.99055,2e-05,0.61557]
[1778026151852,46.53,81102.4,12.9,0.99057,2e-05,0.61473]
[1778026153866,46.53,81101.07,12.9,0.99054,2e-05,0.61643]
[1778026154873,46.53,81090.31,12.9,0.9903,2e-05,0.63025]
[1778026155880,46.53,81087.43,12.9,0.99023,2e-05,0.63399]
[1778026158901,46.53,81088.41,12.9,0.99025,2e-05,0.63272]
[1778026159908,46.53,81087.62,12.9,0.99023,2e-05,0.63374]
[1778026161922,46.53,81090.55,12.9,0.9903,2e-05,0.62994]
[1778026162929,46.53,81093.58,12.9,0.99037,2e-05,0.62602]
[1778026165950,46.53,81090.46,12.9,0.9903,2e-05,0.63005]
[1778026166957,46.53,81089.19,12.9,0.99027,2e-05,0.6317]
[1778026167964,46.53,81087.0,12.9,0.99022,2e-05,0.63455]
[1778026168971,46.53,81083.76,12.9,0.99014,2e-05,0.63879]
[1778026169978,46.53,81085.23,12.9,0.99018,2e-05,0.63686]
[1778026170985,46.53,81086.06,12.9,0.9902,2e-05,0.63578]
[1778026172998,46.53,81085.88,12.9,0.99026,2e-05,0.63169]
[1778026179041,46.53,81086.21,12.9,0.99027,2e-05,0.63126]
[1778026180048,46.53,81084.96,12.9,0.99024,2e-05,0.63289]
[1778026181054,46.53,81082.63,12.9,0.99018,2e-05,0.63593]
[1778026182062,46.53,81079.18,12.9,0.9901,2e-05,0.64045]
[1778026186090,46.53,81078.51,12.9,0.99009,2e-05,0.64133]
[1778026188103,46.53,81079.13,12.9,0.9901,2e-05,0.64052]
[1778026189110,46.53,81081.41,12.9,0.99015,2e-05,0.63752]
[1778026190118,46.53,81084.98,12.9,0.99024,2e-05,0.63286]
[1778026191125,46.53,81084.43,12.9,0.99022,2e-05,0.63358]
[1778026193139,46.53,81085.12,12.9,0.99024,2e-05,0.63268]
[1778026194146,46.53,81084.38,12.9,0.99022,2e-05,0.63364]
[1778026197167,46.53,81086.04,12.9,0.99026,2e-05,0.63148]
[1778026199181,46.53,81085.06,12.9,0.99024,2e-05,0.63276]
[1778026202202,46.53,81085.7,12.9,0.99025,2e-05,0.63192]
[1778026203209,46.53,81083.17,12.9,0.99019,2e-05,0.63522]
[1778026204216,46.53,81080.0,12.9,0.99012,2e-05,0.63937]
[1778026205223,46.53,81079.23,12.9,0.9901,2e-05,0.64038]
[1778026206230,46.53,81075.87,12.9,0.99002,2e-05,0.64481]
[1778026207237,46.53,81073.73,12.9,0.98997,2e-05,0.64765]
[1778026209250,46.53,81072.86,12.9,0.98995,2e-05,0.6488]
[1778026211265,46.53,81069.25,12.9,0.98987,2e-05,0.65362]
[1778026216300,46.53,81068.32,12.9,0.98984,2e-05,0.65486]
[1778026217307,46.53,81067.06,12.9,0.98981,2e-05,0.65655]
[1778026219321,46.53,81066.36,12.9,0.9898,2e-05,0.65749]
[1778026221335,46.53,81065.55,12.9,0.98978,2e-05,0.65858]
[1778026222007,46.53,81065.55,12.9,0.98978,2e-05,0.65858]
[1778026222352,46.53,81093.85,12.9,0.99044,2e-05,0.6214]
[1778026223021,46.53,81093.85,12.9,0.99044,2e-05,0.6214]
[1778026223349,46.53,81140.84,12.9,0.99146,2e-05,0.56348]
[1778026224356,46.53,81140.06,12.9,0.99144,2e-05,0.56441]
[1778026225363,46.53,81140.93,12.9,0.99146,2e-05,0.56338]
[1778026227377,46.53,81137.28,12.9,0.99138,2e-05,0.56771]
[1778026229391,46.53,81142.01,12.9,0.99148,2e-05,0.5621]
[1778026230398,46.53,81144.27,12.9,0.99153,2e-05,0.55944]
[1778026231405,46.53,81145.07,12.9,0.9916,2e-05,0.55454]
[1778026232412,46.53,81146.98,12.9,0.99164,2e-05,0.55231]
[1778026233419,46.53,81148.05,12.9,0.99166,2e-05,0.55107]
[1778026234426,46.53,81147.02,12.9,0.99164,2e-05,0.55227]
[1778026235433,46.53,81146.51,12.9,0.99163,2e-05,0.55287]
[1778026237447,46.53,81147.44,12.9,0.99165,2e-05,0.5518]
[1778026239461,46.53,81146.95,12.9,0.99164,2e-05,0.55238]
[1778026244496,46.53,81147.12,12.9,0.99164,2e-05,0.55221]
[1778026247928,46.53,81147.13,12.9,0.99164,2e-05,0.55221]
[1778026248006,46.53,81147.17,12.9,0.99164,2e-05,0.55217]
[1778026248524,46.53,81154.14,12.9,0.99178,2e-05,0.5441]
[1778026249531,46.53,81157.11,12.9,0.99184,2e-05,0.5407]
[1778026251129,46.53,81157.11,12.9,0.99184,2e-05,0.5407]
[1778026251401,46.53,81157.11,12.9,0.99184,2e-05,0.5407]
[1778026251498,46.53,81157.9,12.9,0.99186,2e-05,0.53984]
[1778026252227,46.53,81157.9,12.9,0.99186,2e-05,0.53984]
[1778026252328,46.54,81163.53,12.9,0.99197,2e-05,0.53346]
[1778026252551,46.54,81168.17,12.9,0.99206,2e-05,0.52824]
[1778026253559,46.54,81170.42,12.9,0.9921,2e-05,0.52576]
[1778026255573,46.54,81177.41,12.9,0.99223,2e-05,0.5181]
[1778026256580,46.54,81173.56,12.9,0.99215,2e-05,0.52248]
[1778026257587,46.54,81178.33,12.9,0.99224,2e-05,0.51726]
[1778026258594,46.54,81180.86,12.9,0.99229,2e-05,0.51454]
[1778026260608,46.54,81177.28,12.9,0.99222,2e-05,0.51855]
[1778026261964,46.54,81176.06,12.9,0.9922,2e-05,0.52003]
[1778026262623,46.54,81172.0,12.9,0.99212,2e-05,0.52454]
[1778026263630,46.55,81170.58,12.9,0.99208,2e-05,0.52681]
[1778026265644,46.57,81171.12,12.9,0.99207,2e-05,0.52734]
[1778026266786,46.57,81171.12,12.9,0.99207,2e-05,0.52734]
[1778026267658,46.59,81170.01,12.9,0.99203,2e-05,0.5297]
[1778026270679,46.6,81159.54,12.9,0.99181,2e-05,0.54221]
[1778026271686,46.6,81156.79,12.9,0.99176,2e-05,0.5454]
[1778026272693,46.6,81157.77,12.9,0.99178,2e-05,0.54429]
[1778026273700,46.6,81156.02,12.9,0.99174,2e-05,0.54633]
[1778026276721,46.6,81154.79,12.9,0.99172,2e-05,0.54781]
[1778026277728,46.6,81153.81,12.9,0.9917,2e-05,0.54896]
[1778026278735,46.6,81154.41,12.9,0.99171,2e-05,0.54828]
[1778026279742,46.6,81155.15,12.9,0.99172,2e-05,0.54744]
[1778026284777,46.6,81154.96,12.9,0.99172,2e-05,0.54775]
[1778026285615,46.6,81154.96,12.9,0.99172,2e-05,0.54775]
[1778026285785,46.6,81150.57,12.9,0.99163,2e-05,0.55286]
[1778026286662,46.6,81150.57,12.9,0.99163,2e-05,0.55286]
[1778026286862,46.6,81143.04,12.9,0.99148,2e-05,0.56169]
[1778026287800,46.6,81140.41,12.9,0.99142,2e-05,0.5648]
[1778026289813,46.6,81141.63,12.9,0.99145,2e-05,0.56336]
[1778026291828,46.6,81142.52,12.9,0.99152,2e-05,0.55832]
[1778026294217,46.6,81140.26,12.9,0.99148,2e-05,0.56098]
[1778026295856,46.6,81139.67,12.9,0.99147,2e-05,0.56168]
[1778026296863,46.6,81139.04,12.9,0.99145,2e-05,0.56242]
[1778026298877,46.6,81137.53,12.9,0.99142,2e-05,0.56421]
[1778026303310,46.6,81137.66,12.9,0.99143,2e-05,0.56406]
[1778026303525,46.6,81138.72,12.9,0.99145,2e-05,0.5628]
[1778026303943,46.6,81180.48,12.9,0.99227,2e-05,0.51519]
[1778026304583,46.6,81180.48,12.9,0.99227,2e-05,0.51519]
[1778026304919,46.61,81222.39,12.9,0.99302,2e-05,0.47094]
[1778026305927,46.61,81226.09,12.9,0.99308,2e-05,0.4673]
[1778026307181,46.63,81231.19,12.9,0.99315,2e-05,0.46328]
[1778026307941,46.65,81229.3,12.9,0.9931,2e-05,0.46636]
[1778026309956,46.69,81231.94,12.9,0.9931,2e-05,0.4662]
[1778026310963,46.71,81232.98,12.9,0.9931,2e-05,0.46646]
[1778026311970,46.71,81242.93,12.9,0.99326,2e-05,0.45665]
[1778026312977,46.71,81247.43,12.9,0.99334,2e-05,0.45235]
[1778026314991,46.72,81249.01,12.9,0.99336,2e-05,0.45107]
[1778026315998,46.72,81243.12,12.9,0.99326,2e-05,0.45701]
[1778026317005,46.72,81238.21,12.9,0.99317,2e-05,0.46204]
[1778026318012,46.72,81237.44,12.9,0.99316,2e-05,0.46295]
[1778026320026,46.73,81236.75,12.9,0.99314,2e-05,0.46392]
[1778026322040,46.73,81232.02,12.9,0.99306,2e-05,0.46897]
[1778026323047,46.74,81228.77,12.9,0.993,2e-05,0.47242]
[1778026324054,46.74,81227.7,12.9,0.99298,2e-05,0.47365]
[1778026325061,46.74,81228.33,12.9,0.99299,2e-05,0.47315]
[1778026328082,46.75,81221.85,12.9,0.99287,2e-05,0.48024]
[1778026329089,46.75,81213.1,12.9,0.99271,2e-05,0.4895]
[1778026330096,46.75,81213.72,12.9,0.99272,2e-05,0.48898]
[1778026334124,46.76,81208.66,12.9,0.99262,2e-05,0.49485]
[1778026335131,46.76,81205.96,12.9,0.99257,2e-05,0.49784]
[1778026336138,46.77,81203.98,12.9,0.99253,2e-05,0.50007]
[1778026337145,46.77,81205.1,12.9,0.99255,2e-05,0.49899]
[1778026339159,46.77,81204.39,12.9,0.99253,2e-05,0.49998]
[1778026341032,46.77,81204.73,12.9,0.99254,2e-05,0.49974]
[1778026341436,46.77,81204.73,12.9,0.99254,2e-05,0.49974]
[1778026341504,46.77,81202.94,12.9,0.9925,2e-05,0.50177]
[1778026342179,46.78,81196.65,12.9,0.99238,2e-05,0.50865]
[1778026343187,46.78,81193.76,12.9,0.99233,2e-05,0.51189]
[1778026344194,46.78,81192.69,12.9,0.99231,2e-05,0.51315]
[1778026348222,46.82,81192.1,12.9,0.99225,2e-05,0.51653]
[1778026349229,46.84,81192.75,12.9,0.99225,2e-05,0.51666]
[1778026350236,46.85,81190.76,12.9,0.99219,2e-05,0.51968]
[1778026351243,46.85,81188.3,12.9,0.9922,2e-05,0.51869]
[1778026352250,46.85,81185.78,12.9,0.99215,2e-05,0.52154]
[1778026353257,46.85,81181.59,12.9,0.99207,2e-05,0.52626]
[1778026354264,46.85,81180.29,12.9,0.99205,2e-05,0.52777]
[1778026359529,46.86,81180.44,12.9,0.99204,2e-05,0.52784]
[1778026359299,46.86,81178.11,12.9,0.992,2e-05,0.5305]
[1778026364333,46.86,81177.55,12.9,0.99198,2e-05,0.53139]
[1778026365341,46.86,81175.78,12.9,0.99195,2e-05,0.53343]
[1778026366348,46.86,81174.9,12.9,0.99193,2e-05,0.53447]
[1778026367355,46.86,81174.33,12.9,0.99192,2e-05,0.53516]
[1778026371383,46.87,81173.75,12.9,0.9919,2e-05,0.53598]
[1778026372390,46.87,81169.29,12.9,0.99182,2e-05,0.54109]
[1778026373398,46.87,81168.14,12.9,0.99179,2e-05,0.54243]
[1778026374405,46.87,81167.31,12.9,0.99178,2e-05,0.54341]
[1778026376419,46.87,81162.56,12.9,0.99168,2e-05,0.54891]
[1778026381454,46.87,81164.48,12.9,0.99172,2e-05,0.54679]
[1778026381860,46.87,81164.48,12.9,0.99172,2e-05,0.54679]
[1778026382461,46.87,81159.49,12.9,0.99162,2e-05,0.55258]
[1778026383468,46.87,81158.4,12.9,0.99159,2e-05,0.55385]
[1778026384475,46.87,81156.38,12.9,0.99155,2e-05,0.55621]
[1778026385481,46.87,81155.36,12.9,0.99153,2e-05,0.5574]
[1778026390517,46.87,81155.34,12.9,0.99153,2e-05,0.55744]
[1778026393538,46.87,81158.9,12.9,0.9916,2e-05,0.55331]
[1778026394545,46.87,81160.34,12.9,0.99163,2e-05,0.55165]
[1778026396559,46.87,81159.7,12.9,0.99162,2e-05,0.55242]
[1778026399580,46.87,81160.43,12.9,0.99163,2e-05,0.55161]
[1778026401593,46.87,81159.46,12.9,0.99161,2e-05,0.55276]
[1778026403608,46.87,81160.46,12.9,0.99163,2e-05,0.55163]
[1778026407636,46.87,81157.76,12.9,0.99158,2e-05,0.55482]
[1778026409650,46.87,81156.41,12.9,0.99155,2e-05,0.55641]
[1778026410657,46.87,81155.35,12.9,0.99153,2e-05,0.55766]
[1778026412671,46.87,81153.04,12.9,0.99154,2e-05,0.55637]
[1778026414575,46.87,81153.04,12.9,0.99154,2e-05,0.55637]
[1778026414601,46.87,81150.97,12.9,0.9915,2e-05,0.5588]
[1778026414685,46.87,81148.95,12.9,0.99146,2e-05,0.56117]
[1778026415692,46.87,81141.68,12.9,0.99131,2e-05,0.56977]
[1778026417706,46.87,81142.04,12.9,0.99131,2e-05,0.56934]
[1778026423748,46.87,81141.98,12.9,0.99131,2e-05,0.56941]
[1778026425762,46.87,81141.42,12.9,0.9913,2e-05,0.57008]
[1778026426769,46.87,81141.95,12.9,0.99131,2e-05,0.56945]
[1778026431804,46.87,81141.91,12.9,0.99131,2e-05,0.56949]
[1778026436839,46.87,81141.22,12.9,0.9913,2e-05,0.57031]
[1778026441876,46.87,81143.77,12.9,0.99135,2e-05,0.56729]
[1778026442882,46.87,81152.87,12.9,0.99154,2e-05,0.55658]
[1778026443889,46.87,81157.43,12.9,0.99163,2e-05,0.55128]
[1778026444896,46.87,81159.47,12.9,0.99167,2e-05,0.54894]
[1778026446910,46.87,81160.35,12.9,0.99169,2e-05,0.54795]
[1778026447917,46.87,81159.56,12.9,0.99167,2e-05,0.54886]
[1778026451945,46.88,81158.96,12.9,0.99166,2e-05,0.54963]
[1778026452953,46.88,81168.26,12.9,0.99184,2e-05,0.53899]
[1778026453959,46.88,81170.77,12.9,0.99189,2e-05,0.53618]
[1778026456980,46.88,81170.26,12.9,0.99188,2e-05,0.53688]
[1778026457987,46.88,81169.63,12.9,0.99186,2e-05,0.53763]
[1778026458994,46.88,81170.32,12.9,0.99188,2e-05,0.53689]
[1778026460001,46.88,81168.53,12.9,0.99184,2e-05,0.53896]
[1778026461008,46.88,81169.63,12.9,0.99186,2e-05,0.53774]
[1778026463022,46.88,81167.77,12.9,0.99183,2e-05,0.53993]
[1778026464029,46.88,81165.35,12.9,0.99178,2e-05,0.54272]
[1778026465036,46.88,81164.61,12.9,0.99176,2e-05,0.54359]
[1778026466043,46.88,81163.35,12.9,0.99174,2e-05,0.54505]
[1778026467053,46.88,81161.61,12.9,0.9917,2e-05,0.54707]
[1778026468060,46.88,81160.02,12.9,0.99167,2e-05,0.54892]
[1778026469067,46.88,81161.0,12.9,0.99169,2e-05,0.5478]
[1778026471081,46.88,81160.8,12.9,0.99174,2e-05,0.54413]
[1778026474102,46.89,81161.44,12.9,0.99175,2e-05,0.54345]
[1778026475109,46.89,81162.42,12.9,0.99177,2e-05,0.54235]
[1778026476116,46.89,81162.91,12.9,0.99178,2e-05,0.54181]
[1778026478130,46.89,81160.77,12.9,0.99174,2e-05,0.54431]
[1778026479137,46.89,81157.25,12.9,0.99167,2e-05,0.54838]
[1778026480144,46.89,81155.04,12.9,0.99162,2e-05,0.55094]
[1778026485179,46.89,81155.31,12.9,0.99163,2e-05,0.55064]
[1778026492233,46.89,81154.23,12.9,0.99161,2e-05,0.55189]
[1778026493240,46.89,81153.68,12.9,0.9916,2e-05,0.55253]
[1778026498275,46.89,81153.47,12.9,0.99159,2e-05,0.55277]
[1778026503310,46.89,81147.7,12.9,0.99147,2e-05,0.5595]
[1778026504317,46.89,81145.38,12.9,0.99143,2e-05,0.56223]
[1778026505324,46.89,81146.39,12.9,0.99145,2e-05,0.56104]
[1778026507338,46.89,81145.7,12.9,0.99143,2e-05,0.56185]
[1778026508345,46.89,81147.1,12.9,0.99146,2e-05,0.5602]
[1778026509352,46.89,81148.63,12.9,0.99149,2e-05,0.55841]
[1778026514412,46.89,81148.53,12.9,0.99149,2e-05,0.55853]
[1778026514476,46.89,81148.51,12.9,0.99149,2e-05,0.55855]
[1778026515490,46.89,81148.51,12.9,0.99149,2e-05,0.55855]
[1778026515559,46.89,81144.51,12.9,0.99141,2e-05,0.56325]
[1778026521439,46.89,81144.19,12.9,0.9914,2e-05,0.56363]
[1778026527481,46.89,81143.75,12.9,0.99139,2e-05,0.56415]
[1778026528488,46.89,81145.44,12.9,0.99143,2e-05,0.56216]
[1778026529494,46.89,81146.4,12.9,0.99145,2e-05,0.56103]
[1778026530502,46.89,81148.17,12.9,0.99148,2e-05,0.55895]
[1778026531510,46.89,81150.83,12.9,0.9916,2e-05,0.55186]
[1778026532517,46.89,81157.12,12.9,0.99172,2e-05,0.5446]
[1778026535538,46.89,81155.23,12.9,0.99169,2e-05,0.54677]
[1778026536545,46.89,81154.71,12.9,0.99167,2e-05,0.54737]
[1778026541580,46.89,81165.04,12.9,0.99188,2e-05,0.53557]
[1778026542586,46.89,81177.0,12.9,0.99211,2e-05,0.52218]
[1778026543594,46.89,81179.36,12.9,0.99216,2e-05,0.51957]
[1778026545608,46.89,81179.83,12.9,0.99217,2e-05,0.51905]
[1778026546615,46.89,81180.32,12.9,0.99218,2e-05,0.51851]
[1778026547622,46.89,81186.62,12.9,0.99229,2e-05,0.51161]
[1778026548629,46.89,81187.65,12.9,0.99231,2e-05,0.51049]
[1778026552657,46.89,81188.08,12.9,0.99232,2e-05,0.51002]
[1778026553664,46.89,81186.73,12.9,0.9923,2e-05,0.51149]
[1778026554671,46.89,81186.19,12.9,0.99229,2e-05,0.51208]
[1778026556685,46.89,81187.25,12.9,0.99231,2e-05,0.51092]
[1778026557692,46.89,81188.73,12.9,0.99233,2e-05,0.50931]
[1778026557950,46.89,81188.73,12.9,0.99233,2e-05,0.50931]
[1778026558324,46.89,81188.73,12.9,0.99233,2e-05,0.50931]
[1778026558699,46.89,81193.73,12.9,0.99243,2e-05,0.50391]
[1778026559706,46.89,81196.67,12.9,0.99248,2e-05,0.50076]
[1778026561720,46.89,81204.25,12.9,0.99262,2e-05,0.4927]
[1778026562727,46.89,81206.71,12.9,0.99266,2e-05,0.49011]
[1778026563734,46.89,81205.42,12.9,0.99264,2e-05,0.49146]
[1778026565748,46.89,81204.93,12.9,0.99263,2e-05,0.49198]
[1778026566755,46.89,81205.52,12.9,0.99264,2e-05,0.49136]
[1778026569361,46.89,81205.5,12.9,0.99264,2e-05,0.49138]
[1778026569776,46.89,81213.36,12.9,0.99278,2e-05,0.48316]
[1778026570570,46.89,81213.36,12.9,0.99278,2e-05,0.48316]
[1778026570783,46.89,81216.07,12.9,0.99283,2e-05,0.48035]
[1778026571790,46.89,81217.49,12.9,0.99285,2e-05,0.47888]
[1778026572797,46.89,81216.62,12.9,0.99284,2e-05,0.47978]
[1778026573804,46.89,81212.39,12.9,0.99276,2e-05,0.48417]
[1778026574811,46.89,81207.2,12.9,0.99267,2e-05,0.48959]
[1778026575818,46.89,81205.83,12.9,0.99265,2e-05,0.49103]
[1778026577147,46.89,81206.2,12.9,0.99265,2e-05,0.49064]
[1778026577832,46.89,81229.51,12.9,0.99306,2e-05,0.46663]
[1778026578223,46.89,81229.51,12.9,0.99306,2e-05,0.46663]
[1778026578290,46.89,81229.51,12.9,0.99306,2e-05,0.46663]
[1778026578843,46.89,81237.82,12.9,0.9932,2e-05,0.4583]
[1778026579846,46.89,81240.92,12.9,0.99325,2e-05,0.45523]
[1778026580853,46.89,81238.71,12.9,0.99322,2e-05,0.45742]
[1778026582867,46.89,81237.97,12.9,0.99321,2e-05,0.45816]
[1778026584880,46.89,81240.65,12.9,0.99325,2e-05,0.4555]
[1778026585888,46.89,81239.22,12.9,0.99323,2e-05,0.45692]
[1778026586895,46.89,81242.72,12.9,0.99328,2e-05,0.45346]
[1778026587902,46.89,81246.63,12.9,0.99335,2e-05,0.44962]
[1778026589313,46.89,81251.94,12.9,0.99344,2e-05,0.44445]
[1778026590842,46.89,81249.73,12.9,0.9934,2e-05,0.4466]
[1778026590923,46.89,81244.31,12.9,0.99331,2e-05,0.45189]
[1778026592057,46.89,81236.92,12.9,0.99324,2e-05,0.45572]
[1778026593944,46.89,81229.9,12.9,0.99312,2e-05,0.46271]
[1778026594951,46.89,81226.51,12.9,0.99306,2e-05,0.46612]
[1778026596540,46.89,81226.51,12.9,0.99306,2e-05,0.46612]
[1778026596566,46.89,81222.76,12.9,0.993,2e-05,0.46992]
[1778026597643,46.89,81222.76,12.9,0.993,2e-05,0.46992]
[1778026597675,46.89,81199.86,12.9,0.99259,2e-05,0.49366]
[1778026597975,46.89,81198.91,12.9,0.99258,2e-05,0.49467]
[1778026598983,46.89,81198.08,12.9,0.99256,2e-05,0.49555]
[1778026602003,46.89,81197.45,12.9,0.99255,2e-05,0.49622]
[1778026603303,46.89,81194.49,12.9,0.99249,2e-05,0.49938]
[1778026604078,46.89,81190.38,12.9,0.99242,2e-05,0.50378]
[1778026605025,46.89,81189.61,12.9,0.9924,2e-05,0.50461]
[1778026606035,46.89,81189.01,12.9,0.99239,2e-05,0.50526]
[1778026609838,46.89,81186.75,12.9,0.99235,2e-05,0.50771]
[1778026610064,46.89,81180.41,12.9,0.99223,2e-05,0.51461]
[1778026611072,46.89,81177.98,12.9,0.99219,2e-05,0.51728]
[1778026612688,46.89,81177.98,12.9,0.99219,2e-05,0.51728]
[1778026612785,46.89,81177.98,12.9,0.99219,2e-05,0.51728]
[1778026612786,46.89,81178.02,12.9,0.99219,2e-05,0.51724]
[1778026614098,46.89,81177.88,12.9,0.99218,2e-05,0.51739]
[1778026614197,46.89,81176.75,12.9,0.99216,2e-05,0.51864]
[1778026616107,46.89,81175.05,12.9,0.99213,2e-05,0.52052]
[1778026617114,46.89,81174.26,12.9,0.99212,2e-05,0.52139]
[1778026619128,46.89,81174.99,12.9,0.99213,2e-05,0.52058]
[1778026620135,46.89,81176.53,12.9,0.99216,2e-05,0.51888]
[1778026622149,46.89,81170.16,12.9,0.99204,2e-05,0.52595]
[1778026623156,46.89,81164.71,12.9,0.99193,2e-05,0.53206]
[1778026627781,46.89,81164.41,12.9,0.99192,2e-05,0.5324]
[1778026627872,46.89,81164.34,12.9,0.99192,2e-05,0.53248]
[1778026629003,46.89,81164.34,12.9,0.99192,2e-05,0.53248]
[1778026629198,46.89,81162.47,12.9,0.99189,2e-05,0.53459]
[1778026630205,46.89,81163.43,12.9,0.99191,2e-05,0.5335]
[1778026631212,46.89,81162.33,12.9,0.99188,2e-05,0.53475]
[1778026632219,46.89,81163.43,12.9,0.99191,2e-05,0.5335]
[1778026635240,46.89,81151.98,12.9,0.99168,2e-05,0.54657]
[1778026636247,46.89,81149.62,12.9,0.99163,2e-05,0.54929]
[1778026637258,46.89,81154.28,12.9,0.99172,2e-05,0.54392]
[1778026638265,46.89,81155.58,12.9,0.99175,2e-05,0.54243]
[1778026640278,46.89,81154.06,12.9,0.99172,2e-05,0.54417]
[1778026641286,46.89,81155.16,12.9,0.99174,2e-05,0.54291]
[1778026643654,46.89,81154.47,12.9,0.99173,2e-05,0.5437]
[1778026651356,46.89,81152.03,12.9,0.99174,2e-05,0.54256]
[1778026652363,46.89,81148.01,12.9,0.99166,2e-05,0.54718]
[1778026653370,46.89,81146.5,12.9,0.99163,2e-05,0.54893]
[1778026654377,46.89,81147.02,12.9,0.99164,2e-05,0.54833]
[1778026657398,46.89,81147.89,12.9,0.99165,2e-05,0.54732]
[1778026658405,46.89,81148.42,12.9,0.99167,2e-05,0.54671]
[1778026661426,46.89,81148.93,12.9,0.99168,2e-05,0.54612]
[1778026662433,46.89,81147.7,12.9,0.99165,2e-05,0.54754]
[1778026666461,46.89,81145.47,12.9,0.99161,2e-05,0.55012]
[1778026667468,46.89,81142.52,12.9,0.99155,2e-05,0.55355]
[1778026671496,46.89,81139.93,12.9,0.99149,2e-05,0.55658]
[1778026675524,46.89,81140.78,12.9,0.99151,2e-05,0.55558]
[1778026680560,46.89,81140.53,12.9,0.9915,2e-05,0.55587]
[1778026683581,46.89,81141.14,12.9,0.99152,2e-05,0.55516]
[1778026686602,46.89,81140.5,12.9,0.9915,2e-05,0.55591]
[1778026691637,46.89,81140.36,12.9,0.9915,2e-05,0.55607]
[1778026694859,46.89,81138.09,12.9,0.99145,2e-05,0.55873]
[1778026695665,46.89,81137.04,12.9,0.99143,2e-05,0.55997]
[1778026697679,46.89,81137.68,12.9,0.99145,2e-05,0.55922]
[1778026702742,46.89,81137.78,12.9,0.99145,2e-05,0.5591]
[1778026703721,46.89,81139.88,12.9,0.99149,2e-05,0.55664]
[1778026704728,46.89,81140.43,12.9,0.9915,2e-05,0.55599]
[1778026706742,46.89,81159.42,12.9,0.99188,2e-05,0.53414]
[1778026707748,46.89,81165.32,12.9,0.992,2e-05,0.5275]
[1778026708756,46.89,81163.22,12.9,0.99196,2e-05,0.52986]
[1778026709764,46.89,81150.99,12.9,0.99172,2e-05,0.54375]
[1778026710771,46.89,81147.34,12.9,0.99164,2e-05,0.54796]
[1778026711778,46.89,81146.59,12.9,0.99169,2e-05,0.54486]
[1778026715806,46.89,81147.18,12.9,0.9917,2e-05,0.54418]
[1778026716813,46.89,81151.41,12.9,0.99178,2e-05,0.53933]
[1778026717819,46.89,81152.78,12.9,0.99181,2e-05,0.53777]
[1778026718827,46.89,81154.82,12.9,0.99185,2e-05,0.53545]
[1778026720842,46.89,81158.27,12.9,0.99192,2e-05,0.53155]
[1778026721848,46.89,81160.59,12.9,0.99196,2e-05,0.52894]
[1778026722855,46.89,81162.27,12.9,0.992,2e-05,0.52705]
[1778026723861,46.89,81170.29,12.9,0.99215,2e-05,0.51813]
[1778026724869,46.89,81166.38,12.9,0.99208,2e-05,0.52247]
[1778026726882,46.89,81165.46,12.9,0.99206,2e-05,0.52349]
[1778026727890,46.89,81163.53,12.9,0.99202,2e-05,0.52564]
[1778026728897,46.89,81162.67,12.9,0.992,2e-05,0.5266]
[1778026729904,46.89,81159.05,12.9,0.99193,2e-05,0.53067]
[1778026730911,46.89,81157.75,12.9,0.99191,2e-05,0.53213]
[1778026731918,46.89,81152.0,12.9,0.99179,2e-05,0.53866]
[1778026732925,46.89,81151.48,12.9,0.99178,2e-05,0.53925]
[1778026737960,46.89,81151.18,12.9,0.99178,2e-05,0.53959]
[1778026738967,46.89,81145.07,12.9,0.99166,2e-05,0.54661]
[1778026739974,46.89,81143.31,12.9,0.99162,2e-05,0.54865]
[1778026744002,46.89,81141.37,12.9,0.99158,2e-05,0.5509]
[1778026749037,46.89,81133.59,12.9,0.99142,2e-05,0.56]
[1778026750044,46.89,81129.7,12.9,0.99134,2e-05,0.56459]
[1778026752663,46.89,81129.5,12.9,0.99134,2e-05,0.56483]
[1778026752762,46.89,81129.09,12.9,0.99133,2e-05,0.56532]
[1778026753871,46.89,81129.09,12.9,0.99133,2e-05,0.56532]
[1778026753961,46.89,81127.97,12.9,0.9913,2e-05,0.56665]
[1778026754073,46.89,81125.46,12.9,0.99125,2e-05,0.56964]
[1778026755080,46.89,81126.18,12.9,0.99127,2e-05,0.56878]
[1778026757093,46.89,81125.71,12.9,0.99126,2e-05,0.56934]
[1778026759108,46.89,81124.04,12.9,0.99122,2e-05,0.57134]
[1778026760115,46.89,81125.33,12.9,0.99125,2e-05,0.56979]
[1778026763136,46.89,81125.95,12.9,0.99126,2e-05,0.56905]
[1778026764143,46.89,81125.34,12.9,0.99125,2e-05,0.56978]
[1778026767164,46.89,81124.81,12.9,0.99124,2e-05,0.57042]
[1778026773206,46.89,81120.21,12.9,0.9912,2e-05,0.57183]
[1778026774212,46.89,81116.11,12.9,0.99111,2e-05,0.57676]
[1778026775223,46.89,81116.63,12.9,0.99113,2e-05,0.57614]
[1778026776229,46.89,81114.47,12.9,0.99108,2e-05,0.57875]
[1778026778244,46.89,81108.86,12.9,0.99096,2e-05,0.58558]
[1778026779251,46.89,81107.44,12.9,0.99093,2e-05,0.58732]
[1778026780258,46.89,81106.26,12.9,0.9909,2e-05,0.58876]
[1778026781265,46.89,81105.68,12.9,0.99089,2e-05,0.58948]
[1778026782272,46.89,81103.6,12.9,0.99084,2e-05,0.59204]
[1778026784286,46.89,81102.67,12.9,0.99082,2e-05,0.59319]
[1778026788314,46.89,81103.77,12.9,0.99085,2e-05,0.59183]
[1778026791337,46.89,81103.06,12.9,0.99083,2e-05,0.59271]
[1778026792343,46.89,81101.64,12.9,0.9908,2e-05,0.59446]
[1778026793351,46.89,81103.0,12.9,0.99083,2e-05,0.59278]
[1778026794357,46.89,81103.92,12.9,0.99085,2e-05,0.59164]
[1778026795365,46.89,81101.91,12.9,0.99081,2e-05,0.59413]
[1778026796372,46.89,81099.03,12.9,0.99074,2e-05,0.5977]
[1778026800400,46.89,81099.66,12.9,0.99076,2e-05,0.59692]
[1778026804428,46.89,81095.34,12.9,0.99066,2e-05,0.60231]
[1778026805434,46.89,81093.3,12.9,0.99062,2e-05,0.60487]
[1778026806441,46.89,81093.98,12.9,0.99063,2e-05,0.60401]
[1778026810470,46.89,81094.54,12.9,0.99064,2e-05,0.60331]
[1778026811751,46.89,81091.94,12.9,0.99059,2e-05,0.60658]
[1778026812485,46.89,81090.04,12.9,0.99054,2e-05,0.60897]
[1778026813812,46.89,81090.04,12.9,0.99054,2e-05,0.60897]
[1778026813824,46.89,81085.69,12.9,0.99044,2e-05,0.61449]
[1778026814120,46.89,81085.69,12.9,0.99044,2e-05,0.61449]
[1778026814499,46.89,81070.46,12.9,0.99009,2e-05,0.63412]
[1778026815506,46.89,81066.32,12.9,0.98999,2e-05,0.63955]
[1778026816591,46.89,81063.89,12.9,0.98994,2e-05,0.64275]
[1778026817520,46.89,81062.88,12.9,0.98991,2e-05,0.64409]
[1778026820541,46.89,81059.34,12.9,0.98983,2e-05,0.64878]
[1778026821548,46.89,81056.96,12.9,0.98977,2e-05,0.65196]
[1778026822555,46.89,81056.25,12.9,0.98975,2e-05,0.65291]
[1778026823562,46.89,81055.42,12.9,0.98973,2e-05,0.65402]
[1778026825727,46.89,81064.57,12.9,0.98995,2e-05,0.64185]
[1778026826588,46.89,81063.83,12.9,0.98993,2e-05,0.64283]
[1778026827595,46.89,81068.16,12.9,0.99004,2e-05,0.63713]
[1778026828601,46.89,81066.34,12.9,0.98999,2e-05,0.63952]
[1778026833898,46.89,81066.1,12.9,0.98999,2e-05,0.63984]
[1778026834644,46.89,81072.21,12.9,0.9902,2e-05,0.62745]
[1778026835651,46.89,81076.19,12.9,0.99029,2e-05,0.62231]
[1778026837080,46.89,81078.36,12.9,0.99034,2e-05,0.61952]
[1778026837665,46.89,81081.49,12.9,0.99041,2e-05,0.61552]
[1778026838671,46.89,81082.07,12.9,0.99043,2e-05,0.61478]
[1778026839679,46.89,81081.09,12.9,0.9904,2e-05,0.61603]
[1778026840686,46.89,81081.85,12.9,0.99042,2e-05,0.61506]
[1778026841693,46.89,81081.16,12.9,0.99041,2e-05,0.61594]
[1778026842700,46.89,81082.09,12.9,0.99043,2e-05,0.61475]
[1778026845721,46.89,81080.87,12.9,0.9904,2e-05,0.61631]
[1778026846728,46.89,81079.99,12.9,0.99038,2e-05,0.61744]
[1778026847735,46.89,81079.33,12.9,0.99036,2e-05,0.61828]
[1778026848742,46.89,81080.24,12.9,0.99038,2e-05,0.61712]
[1778026849749,46.89,81079.14,12.9,0.99036,2e-05,0.61852]
[1778026850756,46.89,81077.35,12.9,0.99032,2e-05,0.62082]
[1778026852770,46.89,81068.2,12.9,0.9901,2e-05,0.63267]
[1778026853777,46.89,81064.41,12.9,0.99002,2e-05,0.63763]
[1778026854784,46.89,81063.78,12.9,0.99,2e-05,0.63845]
[1778026857805,46.89,81062.06,12.9,0.98996,2e-05,0.64072]
[1778026858812,46.89,81062.96,12.9,0.98998,2e-05,0.63953]
[1778026859819,46.89,81060.23,12.9,0.98992,2e-05,0.64313]
[1778026860826,46.89,81058.33,12.9,0.98987,2e-05,0.64565]
[1778026861833,46.89,81057.4,12.9,0.98985,2e-05,0.64688]
[1778026863847,46.89,81056.22,12.9,0.98982,2e-05,0.64845]
[1778026864854,46.89,81052.25,12.9,0.98972,2e-05,0.65376]
[1778026865865,46.89,81050.57,12.9,0.98968,2e-05,0.65601]
[1778026866871,46.89,81043.52,12.9,0.98951,2e-05,0.66554]
[1778026867878,46.89,81041.82,12.9,0.98947,2e-05,0.66786]
[1778026869892,46.89,81042.43,12.9,0.98948,2e-05,0.66703]
[1778026872913,46.89,81041.58,12.9,0.98946,2e-05,0.66819]
[1778026873920,46.89,81043.45,12.9,0.98951,2e-05,0.66564]
[1778026875934,46.89,81044.74,12.9,0.98954,2e-05,0.66389]
[1778026880969,46.89,81044.3,12.9,0.98953,2e-05,0.66448]
[1778026882401,46.89,81044.2,12.9,0.98953,2e-05,0.66462]
[1778026882983,46.89,81033.54,12.9,0.98926,3e-05,0.67923]
[1778026884106,46.89,81033.54,12.9,0.98926,3e-05,0.67923]
[1778026883990,46.89,81032.87,12.9,0.98924,3e-05,0.68015]
[1778026884997,46.89,81027.65,12.9,0.98911,3e-05,0.68741]
[1778026886004,46.89,81026.05,12.9,0.98907,3e-05,0.68965]
[1778026887011,46.89,81023.51,12.9,0.989,3e-05,0.69321]
[1778026888018,46.89,81022.99,12.9,0.98899,3e-05,0.69394]
[1778026890032,46.89,81024.26,12.9,0.98902,3e-05,0.69216]
[1778026891039,46.89,81021.39,12.9,0.98902,3e-05,0.6915]
[1778026892046,46.89,81020.18,12.9,0.98899,3e-05,0.6932]
[1778026893053,46.89,81018.16,12.9,0.98894,3e-05,0.69605]
[1778026894060,46.89,81017.13,12.9,0.98891,3e-05,0.6975]
[1778026897081,46.89,81014.91,12.9,0.98885,3e-05,0.70065]
[1778026898088,46.89,81013.75,12.9,0.98882,3e-05,0.70229]
[1778026899095,46.89,81012.61,12.9,0.98879,3e-05,0.70392]
[1778026904131,46.89,81012.07,12.9,0.98878,3e-05,0.70469]
[1778026905926,46.89,81012.38,12.9,0.98879,3e-05,0.70424]
[1778026905994,46.89,81012.38,12.9,0.98879,3e-05,0.70424]
[1778026906145,46.89,81008.14,12.9,0.98867,3e-05,0.71031]
[1778026907061,46.89,81008.14,12.9,0.98867,3e-05,0.71031]
[1778026907152,46.89,81002.26,12.9,0.98852,3e-05,0.71879]
[1778026908159,46.89,81001.37,12.9,0.98849,3e-05,0.72008]
[1778026909166,46.89,81000.89,12.9,0.98848,3e-05,0.72078]
[1778026911181,46.89,80997.58,12.9,0.98839,3e-05,0.7256]
[1778026912188,46.89,80998.07,12.9,0.9884,3e-05,0.72488]
[1778026916216,46.89,80997.53,12.9,0.98839,3e-05,0.72567]
[1778026917223,46.89,80995.58,12.9,0.98834,3e-05,0.72852]
[1778026920244,46.89,80996.78,12.9,0.98837,3e-05,0.72676]
[1778026921251,46.89,80994.78,12.9,0.98832,3e-05,0.72969]
[1778026922258,46.89,80992.6,12.9,0.98826,3e-05,0.7329]
[1778026923265,46.89,80991.71,12.9,0.98823,3e-05,0.73421]
[1778026924272,46.89,80991.17,12.9,0.98822,3e-05,0.735]
[1778026926286,46.89,80992.52,12.9,0.98825,3e-05,0.73301]
[1778026927293,46.89,80993.11,12.9,0.98827,3e-05,0.73215]
[1778026931321,46.89,80991.24,12.9,0.98822,3e-05,0.7349]
[1778026936356,46.89,80990.38,12.9,0.9882,3e-05,0.73617]
[1778026937363,46.89,80984.42,12.9,0.98803,3e-05,0.74502]
[1778026938369,46.89,80983.0,12.9,0.98799,3e-05,0.74714]
[1778026939377,46.89,80982.0,12.9,0.98796,3e-05,0.74864]
[1778026943406,46.89,80987.89,12.9,0.98813,3e-05,0.73986]
[1778026944413,46.89,80991.7,12.9,0.98823,3e-05,0.73422]
[1778026945420,46.89,80990.82,12.9,0.98821,3e-05,0.73552]
[1778026948441,46.89,80990.26,12.9,0.98819,3e-05,0.73635]
[1778026951465,46.89,80997.37,12.9,0.98846,3e-05,0.72106]
[1778026952469,46.89,81003.76,12.9,0.98863,3e-05,0.71182]
[1778026953476,46.89,81006.45,12.9,0.9887,3e-05,0.70795]
[1778026954483,46.89,81006.99,12.9,0.98872,3e-05,0.70718]
[1778026956497,46.89,81008.49,12.9,0.98876,3e-05,0.70504]
[1778026957504,46.89,81009.83,12.9,0.98879,3e-05,0.70312]
[1778026959518,46.89,81010.3,12.9,0.9888,3e-05,0.70245]
[1778026964553,46.89,81011.56,12.9,0.98884,3e-05,0.70066]
[1778026969594,46.89,81011.42,12.9,0.98883,3e-05,0.70086]
[1778026970605,46.89,81005.02,12.9,0.98867,3e-05,0.71]
[1778026971612,46.89,80999.88,12.9,0.98853,3e-05,0.71742]
[1778026972619,46.89,80998.65,12.9,0.9885,3e-05,0.7192]
[1778026973626,46.89,80999.16,12.9,0.98851,3e-05,0.71846]
[1778026975640,46.89,81000.16,12.9,0.98854,3e-05,0.71701]
[1778026977657,46.89,81001.04,12.9,0.98856,3e-05,0.71574]
[1778026978664,46.89,81000.52,12.9,0.98855,3e-05,0.71649]
[1778026979671,46.89,80998.59,12.9,0.98849,3e-05,0.71929]
[1778026980678,46.89,80997.68,12.9,0.98847,3e-05,0.72061]
[1778026983702,46.89,80996.94,12.9,0.98845,3e-05,0.72168]
[1778026984708,46.89,80980.84,12.9,0.98801,3e-05,0.74542]
[1778026985715,46.89,80974.52,12.9,0.98783,3e-05,0.75491]
[1778026986831,46.89,80973.6,12.9,0.9878,3e-05,0.7563]
[1778026987729,46.89,80970.92,12.9,0.98773,3e-05,0.76036]
[1778026988735,46.89,80961.14,12.9,0.98745,3e-05,0.77532]
[1778026989742,46.89,80958.51,12.9,0.98737,3e-05,0.77938]
[1778026992764,46.89,80957.63,12.9,0.98734,3e-05,0.78075]
[1778026994778,46.89,80955.14,12.9,0.98727,3e-05,0.78462]
[1778026996792,46.89,80955.73,12.9,0.98729,3e-05,0.7837]
[1778026997799,46.89,80956.32,12.9,0.98731,3e-05,0.78278]
[1778026999813,46.89,80955.55,12.9,0.98728,3e-05,0.78398]
[1778027004848,46.89,80953.89,12.9,0.98724,3e-05,0.78656]
[1778027005855,46.89,80951.81,12.9,0.98717,3e-05,0.78981]
[1778027006862,46.89,80950.7,12.9,0.98714,3e-05,0.79155]
[1778027010890,46.89,80951.84,12.9,0.98717,3e-05,0.78977]
[1778027012904,46.89,80951.51,12.9,0.98725,3e-05,0.78515]
[1778027016932,46.89,80950.04,12.9,0.9872,3e-05,0.78744]
[1778027017938,46.89,80948.51,12.9,0.98716,3e-05,0.78983]
[1778027019953,46.89,80947.78,12.9,0.98713,3e-05,0.79098]
[1778027020698,46.89,80947.78,12.9,0.98713,3e-05,0.79098]
[1778027021319,46.89,80947.62,12.9,0.98713,3e-05,0.79123]
[1778027021974,46.89,80943.71,12.9,0.98701,3e-05,0.79738]
[1778027022977,46.89,80938.44,12.9,0.98686,3e-05,0.80574]
[1778027024991,46.89,80945.74,12.9,0.98707,3e-05,0.79418]
[1778027025998,46.89,80948.81,12.9,0.98717,3e-05,0.78936]
[1778027031033,46.89,80948.75,12.9,0.98716,3e-05,0.78946]
[1778027032040,46.89,80951.74,12.9,0.98725,3e-05,0.78479]
[1778027034054,46.89,80952.48,12.9,0.98727,3e-05,0.78364]
[1778027035061,46.89,80960.56,12.9,0.98751,3e-05,0.77114]
[1778027036068,46.89,80967.3,12.9,0.9877,3e-05,0.76084]
[1778027037075,46.89,80966.51,12.9,0.98768,3e-05,0.76204]
[1778027038082,46.89,80965.87,12.9,0.98766,3e-05,0.76302]
[1778027040096,46.89,80968.57,12.9,0.98774,3e-05,0.75891]
[1778027041103,46.89,80978.69,12.9,0.98802,3e-05,0.74368]
[1778027042110,46.89,80979.69,12.9,0.98805,3e-05,0.74219]
[1778027046138,46.89,80980.49,12.9,0.98807,3e-05,0.741]
[1778027049761,46.89,80980.55,12.9,0.98808,3e-05,0.74091]
[1778027050166,46.89,80980.92,12.9,0.98809,3e-05,0.74036]
[1778027051173,46.89,80982.4,12.9,0.98813,3e-05,0.73817]
[1778027052180,46.89,80981.0,12.9,0.98809,3e-05,0.74024]
[1778027054194,46.89,80980.29,12.9,0.98807,3e-05,0.7413]
[1778027056208,46.89,80979.74,12.9,0.98805,3e-05,0.74212]
[1778027059240,46.89,80979.7,12.9,0.98805,3e-05,0.74218]
[1778027059229,46.89,80983.26,12.9,0.98815,3e-05,0.73689]
[1778027060236,46.89,80989.71,12.9,0.98833,3e-05,0.72739]
[1778027061243,46.89,80991.17,12.9,0.98837,3e-05,0.72525]
[1778027063257,46.89,80992.82,12.9,0.98841,3e-05,0.72284]
[1778027066279,46.89,80992.03,12.9,0.98839,3e-05,0.72399]
[1778027071314,46.89,80991.82,12.9,0.98846,3e-05,0.71944]
[1778027073328,46.89,80989.18,12.9,0.98839,3e-05,0.72329]
[1778027074334,46.89,80988.14,12.9,0.98836,3e-05,0.72481]
[1778027075342,46.89,80988.93,12.9,0.98838,3e-05,0.72366]
[1778027077357,46.89,80988.34,12.9,0.98837,3e-05,0.72452]
[1778027080378,46.89,80986.95,12.9,0.98833,3e-05,0.72655]
[1778027081385,46.89,80987.47,12.9,0.98834,3e-05,0.72579]
[1778027083108,46.89,80984.21,12.9,0.98825,3e-05,0.73058]
[1778027083399,46.89,80981.59,12.9,0.98818,3e-05,0.73445]
[1778027085413,46.89,80982.88,12.9,0.98822,3e-05,0.73254]
[1778027087427,46.89,80988.05,12.9,0.98836,3e-05,0.72494]
[1778027088434,46.89,80988.99,12.9,0.98838,3e-05,0.72357]
[1778027089441,46.89,80986.94,12.9,0.98833,3e-05,0.72657]
[1778027090447,46.89,80987.81,12.9,0.98835,3e-05,0.7253]
[1778027095483,46.89,80989.16,12.9,0.98839,3e-05,0.72332]
[1778027100518,46.89,80988.96,12.9,0.98838,3e-05,0.72361]
[1778027101525,46.89,80991.67,12.9,0.98846,3e-05,0.71966]
[1778027102532,46.89,80993.42,12.9,0.9885,3e-05,0.71712]
[1778027103539,46.89,80991.6,12.9,0.98845,3e-05,0.71976]
[1778027104546,46.89,80990.64,12.9,0.98843,3e-05,0.72116]
[1778027108578,46.89,80990.08,12.9,0.98841,3e-05,0.72198]
[1778027113613,46.89,80990.76,12.9,0.98843,3e-05,0.72099]
[1778027117641,46.89,80991.47,12.9,0.98845,3e-05,0.71995]
[1778027122676,46.89,80990.37,12.9,0.98842,3e-05,0.72156]
[1778027123683,46.89,80990.89,12.9,0.98844,3e-05,0.7208]
[1778027125696,46.89,80990.11,12.9,0.98841,3e-05,0.72193]
[1778027130732,46.89,80989.82,12.9,0.98841,3e-05,0.72236]
[1778027135767,46.89,80990.52,12.9,0.9885,3e-05,0.71649]
[1778027137781,46.89,80990.02,12.9,0.98849,3e-05,0.71721]
[1778027139795,46.89,80990.64,12.9,0.9885,3e-05,0.71631]
[1778027142817,46.89,80995.5,12.9,0.98863,3e-05,0.70929]
[1778027143825,46.89,80997.63,12.9,0.98869,3e-05,0.70623]
[1778027144832,46.89,81001.36,12.9,0.98879,3e-05,0.7009]
[1778027145839,46.89,81005.34,12.9,0.98889,3e-05,0.69525]
[1778027146846,46.89,81008.49,12.9,0.98898,3e-05,0.6908]
[1778027148860,46.89,81014.24,12.9,0.98912,3e-05,0.68274]
[1778027149867,46.89,81016.6,12.9,0.98919,3e-05,0.67946]
[1778027150874,46.89,81015.39,12.9,0.98915,3e-05,0.68114]
[1778027151881,46.89,81014.12,12.9,0.98912,3e-05,0.68291]
[1778027152888,46.89,81013.66,12.9,0.98911,3e-05,0.68355]
[1778027153895,46.89,81014.21,12.9,0.98912,3e-05,0.68278]
[1778027155909,46.89,81014.94,12.9,0.98914,3e-05,0.68177]
[1778027157923,46.89,81016.18,12.9,0.98917,3e-05,0.68004]
[1778027158930,46.89,81017.39,12.9,0.98921,3e-05,0.67836]
[1778027160944,46.89,81018.5,12.9,0.98923,3e-05,0.67682]
[1778027161951,46.89,81020.19,12.9,0.98928,3e-05,0.67448]
[1778027162958,46.89,81019.66,12.9,0.98926,3e-05,0.67522]
[1778027163488,46.89,81019.66,12.9,0.98926,3e-05,0.67522]
[1778027163965,46.89,81019.41,12.9,0.98926,3e-05,0.67556]
[1778027164728,46.89,81019.41,12.9,0.98926,3e-05,0.67556]
[1778027164972,46.89,81021.5,12.9,0.98931,3e-05,0.67268]
[1778027165979,46.89,81026.22,12.9,0.98943,3e-05,0.6662]
[1778027166987,46.89,81029.91,12.9,0.98952,2e-05,0.66117]
[1778027167994,46.89,81031.23,12.9,0.98955,2e-05,0.65938]
[1778027169001,46.89,81032.93,12.9,0.9896,2e-05,0.65707]
[1778027170008,46.89,81033.81,12.9,0.98962,2e-05,0.65588]
[1778027175043,46.89,81037.54,12.9,0.98971,2e-05,0.65086]
[1778027176050,46.89,81033.69,12.9,0.98961,2e-05,0.65605]
[1778027178064,46.89,81033.2,12.9,0.9896,2e-05,0.65671]
[1778027180077,46.89,81033.97,12.9,0.98962,2e-05,0.65567]
[1778027183099,46.89,81037.62,12.9,0.98971,2e-05,0.65076]
[1778027184106,46.89,81038.79,12.9,0.98974,2e-05,0.64919]
[1778027186120,46.89,81041.21,12.9,0.9898,2e-05,0.64596]
[1778027187127,46.89,81045.11,12.9,0.98989,2e-05,0.64077]
[1778027188135,46.89,81049.16,12.9,0.98999,2e-05,0.63543]
[1778027189141,46.89,81051.39,12.9,0.99004,2e-05,0.6325]
[1778027191154,46.89,81053.24,12.9,0.99015,2e-05,0.62565]
[1778027192162,46.89,81055.55,12.9,0.99021,2e-05,0.62265]
[1778027193169,46.89,81059.38,12.9,0.9903,2e-05,0.61771]
[1778027194176,46.89,81061.57,12.9,0.99035,2e-05,0.61489]
[1778027196427,46.89,81061.9,12.9,0.99036,2e-05,0.61447]
[1778027196711,46.89,81061.99,12.9,0.99036,2e-05,0.61436]
[1778027197432,46.89,81061.99,12.9,0.99036,2e-05,0.61436]
[1778027197197,46.89,81062.28,12.9,0.99037,2e-05,0.61399]
[1778027198220,46.89,81065.1,12.9,0.99043,2e-05,0.61038]
[1778027199227,46.89,81065.94,12.9,0.99045,2e-05,0.60931]
[1778027200234,46.89,81067.31,12.9,0.99048,2e-05,0.60757]
[1778027201241,46.89,81076.56,12.9,0.99069,2e-05,0.59593]
[1778027202248,46.89,81075.87,12.9,0.99068,2e-05,0.59679]
[1778027203254,46.89,81073.8,12.9,0.99063,2e-05,0.59938]
[1778027207282,46.89,81070.39,12.9,0.99055,2e-05,0.60367]
[1778027208290,46.89,81065.48,12.9,0.99044,2e-05,0.6099]
[1778027209297,46.89,81062.37,12.9,0.99037,2e-05,0.61387]
[1778027211311,46.89,81062.97,12.9,0.99038,2e-05,0.6131]
[1778027215339,46.89,81061.15,12.9,0.99034,2e-05,0.61543]
[1778027216346,46.89,81058.47,12.9,0.99028,2e-05,0.61888]
[1778027217353,46.89,81057.47,12.9,0.99025,2e-05,0.62017]
[1778027219367,46.89,81050.95,12.9,0.9901,2e-05,0.62863]
[1778027220374,46.89,81047.48,12.9,0.99002,2e-05,0.63317]
[1778027221380,46.89,81045.77,12.9,0.98998,2e-05,0.63542]
[1778027222388,46.89,81039.85,12.9,0.98983,2e-05,0.64326]
[1778027223395,46.89,81035.91,12.9,0.98974,2e-05,0.64851]
[1778027224401,46.89,81034.29,12.9,0.9897,2e-05,0.65069]
[1778027225409,46.89,81033.24,12.9,0.98967,2e-05,0.6521]
[1778027226416,46.89,81032.54,12.9,0.98966,2e-05,0.65304]
[1778027228430,46.89,81031.87,12.9,0.98964,2e-05,0.65394]
[1778027231451,46.89,81027.65,12.9,0.98953,2e-05,0.65965]
[1778027232090,46.89,81027.65,12.9,0.98953,2e-05,0.65965]
[1778027232458,46.89,81026.58,12.9,0.98951,2e-05,0.6611]
[1778027232842,46.89,81026.58,12.9,0.98951,2e-05,0.6611]
[1778027233465,46.89,81021.99,12.9,0.98939,3e-05,0.66737]
[1778027234472,46.89,81020.13,12.9,0.98935,3e-05,0.66992]
[1778027235479,46.89,81018.43,12.9,0.9893,3e-05,0.67226]
[1778027236486,46.89,81017.08,12.9,0.98927,3e-05,0.67413]
[1778027237493,46.89,81016.28,12.9,0.98925,3e-05,0.67523]
[1778027238500,46.89,81016.83,12.9,0.98926,3e-05,0.67447]
[1778027241521,46.89,81016.17,12.9,0.98925,3e-05,0.67539]
[1778027242528,46.89,81015.09,12.9,0.98922,3e-05,0.67688]
[1778027246556,46.89,81014.34,12.9,0.9892,3e-05,0.67792]
[1778027251590,46.89,81014.37,12.9,0.98927,3e-05,0.67321]
[1778027252598,46.89,81012.93,12.9,0.98923,3e-05,0.67521]
[1778027254217,46.89,81011.72,12.9,0.9892,3e-05,0.67688]
[1778027257724,46.89,81007.83,12.9,0.9891,3e-05,0.6823]
[1778027258640,46.89,81002.64,12.9,0.98897,3e-05,0.68958]
[1778027259646,46.89,81001.94,12.9,0.98895,3e-05,0.69057]
[1778027261661,46.89,81001.32,12.9,0.98894,3e-05,0.69144]
[1778027262668,46.89,81000.74,12.9,0.98892,3e-05,0.69226]
[1778027266695,46.89,81000.03,12.9,0.9889,3e-05,0.69327]
[1778027271730,46.89,80997.73,12.9,0.98884,3e-05,0.69653]
[1778027272738,46.89,80995.2,12.9,0.98877,3e-05,0.70013]
[1778027277773,46.89,80994.78,12.9,0.98876,3e-05,0.70073]
[1778027281801,46.89,80992.1,12.9,0.98869,3e-05,0.70456]
[1778027282808,46.89,80992.69,12.9,0.98871,3e-05,0.70371]
[1778027285829,46.89,80991.93,12.9,0.98869,3e-05,0.7048]
[1778027288947,46.89,80992.14,12.9,0.98869,3e-05,0.7045]
[1778027289748,46.89,80992.03,12.9,0.98869,3e-05,0.70466]
[1778027289859,46.89,80987.12,12.9,0.98856,3e-05,0.71173]
[1778027290867,46.89,80975.6,12.9,0.98824,3e-05,0.72854]
[1778027291874,46.89,80968.61,12.9,0.98805,3e-05,0.7389]
[1778027292881,46.89,80966.26,12.9,0.98798,3e-05,0.7424]
[1778027299930,46.89,80966.43,12.9,0.98799,3e-05,0.74215]
[1778027301944,46.89,80965.81,12.9,0.98797,3e-05,0.74308]
[1778027302951,46.89,80964.79,12.9,0.98794,3e-05,0.74461]
[1778027304964,46.89,80963.74,12.9,0.98791,3e-05,0.74618]
[1778027307986,46.89,80962.38,12.9,0.98788,3e-05,0.74823]
[1778027308993,46.89,80958.0,12.9,0.98775,3e-05,0.75484]
[1778027310000,46.89,80956.5,12.9,0.98771,3e-05,0.75712]
[1778027316042,46.89,80957.33,12.9,0.98781,3e-05,0.75083]
[1778027317049,46.89,80954.55,12.9,0.98773,3e-05,0.75504]
[1778027318056,46.89,80953.64,12.9,0.98771,3e-05,0.75642]
[1778027321077,46.89,80954.53,12.9,0.98773,3e-05,0.75507]
[1778027323091,46.89,80955.15,12.9,0.98775,3e-05,0.75413]
[1778027324098,46.89,80956.02,12.9,0.98777,3e-05,0.75281]
[1778027329133,46.89,80953.23,12.9,0.98769,3e-05,0.75704]
[1778027330140,46.89,80949.47,12.9,0.98758,3e-05,0.76278]
[1778027333162,46.89,80948.08,12.9,0.98754,3e-05,0.76491]
[1778027338598,46.89,80947.92,12.9,0.98754,3e-05,0.76515]
[1778027338840,46.89,80947.72,12.9,0.98753,3e-05,0.76546]
[1778027339204,46.89,80946.44,12.9,0.9875,3e-05,0.76743]
[1778027340211,46.89,80939.1,12.9,0.98728,3e-05,0.77878]
[1778027341218,46.89,80936.76,12.9,0.98721,3e-05,0.78243]
[1778027342225,46.89,80937.94,12.9,0.98725,3e-05,0.78059]
[1778027343231,46.89,80937.07,12.9,0.98722,3e-05,0.78194]
[1778027344239,46.89,80936.12,12.9,0.98719,3e-05,0.78343]
[1778027349274,46.89,80939.61,12.9,0.9873,3e-05,0.77799]
[1778027350281,46.89,80940.99,12.9,0.98734,3e-05,0.77584]
[1778027354309,46.89,80930.5,12.9,0.98703,3e-05,0.79225]
[1778027355316,46.89,80929.78,12.9,0.987,3e-05,0.79339]
[1778027356323,46.89,80932.82,12.9,0.98709,3e-05,0.7886]
[1778027357331,46.89,80937.07,12.9,0.98722,3e-05,0.78194]
[1778027358338,46.89,80935.98,12.9,0.98719,3e-05,0.78365]
[1778027359347,46.89,80937.73,12.9,0.98724,3e-05,0.78091]
[1778027360353,46.89,80946.38,12.9,0.9875,3e-05,0.76752]
[1778027361360,46.89,80950.78,12.9,0.98762,3e-05,0.76078]
[1778027365388,46.89,80952.76,12.9,0.98768,3e-05,0.75776]
[1778027366395,46.89,80959.29,12.9,0.98787,3e-05,0.74787]
[1778027367402,46.89,80960.81,12.9,0.98791,3e-05,0.74558]
[1778027368409,46.89,80958.14,12.9,0.98783,3e-05,0.7496]
[1778027369417,46.89,80956.16,12.9,0.98778,3e-05,0.7526]
[1778027374452,46.89,80957.09,12.9,0.98788,3e-05,0.74617]
[1778027377473,46.89,80956.4,12.9,0.98786,3e-05,0.74721]
[1778027379486,46.89,80955.92,12.9,0.98785,3e-05,0.74793]
[1778027382508,46.89,80936.6,12.9,0.98729,3e-05,0.77752]
[1778027383515,46.89,80927.1,12.9,0.98701,3e-05,0.79241]
[1778027384522,46.89,80927.53,12.9,0.98702,3e-05,0.79173]
[1778027385529,46.89,80926.9,12.9,0.987,3e-05,0.79272]
[1778027388550,46.89,80927.46,12.9,0.98702,3e-05,0.79184]
[1778027390564,46.89,80932.12,12.9,0.98716,3e-05,0.78451]
[1778027391571,46.89,80934.92,12.9,0.98724,3e-05,0.78013]
[1778027392578,46.89,80933.11,12.9,0.98719,3e-05,0.78296]
[1778027393585,46.89,80930.27,12.9,0.9871,3e-05,0.78741]
[1778027395232,46.89,80930.45,12.9,0.98711,3e-05,0.78713]
[1778027395599,46.89,80929.58,12.9,0.98708,3e-05,0.7885]
[1778027396250,46.89,80929.58,12.9,0.98708,3e-05,0.7885]
[1778027396606,46.89,80923.22,12.9,0.98689,3e-05,0.79855]
[1778027397613,46.89,80915.33,12.9,0.98665,3e-05,0.81117]
[1778027398619,46.89,80913.4,12.9,0.98659,3e-05,0.81428]
[1778027402648,46.89,80914.21,12.9,0.98661,3e-05,0.81297]
[1778027403655,46.89,80912.5,12.9,0.98656,3e-05,0.81573]
[1778027404662,46.89,80911.65,12.9,0.98653,3e-05,0.81711]
[1778027409697,46.89,80911.89,12.9,0.98654,3e-05,0.81672]
[1778027410704,46.89,80907.48,12.9,0.9864,3e-05,0.82388]
[1778027411711,46.89,80906.44,12.9,0.98637,3e-05,0.82557]
[1778027412718,46.89,80904.7,12.9,0.98631,3e-05,0.82842]
[1778027417753,46.89,80904.06,12.9,0.98629,3e-05,0.82947]
[1778027420458,46.89,80903.91,12.9,0.98629,3e-05,0.82971]
[1778027420778,46.89,80900.55,12.9,0.98618,3e-05,0.83523]
[1778027421785,46.89,80898.83,12.9,0.98613,3e-05,0.83807]
[1778027422793,46.89,80897.69,12.9,0.98609,3e-05,0.83995]
[1778027424807,46.89,80900.59,12.9,0.98618,3e-05,0.83517]
[1778027426821,46.89,80901.7,12.9,0.98622,3e-05,0.83334]
[1778027431856,46.89,80901.76,12.9,0.98631,3e-05,0.82785]
[1778027432863,46.89,80902.3,12.9,0.98632,3e-05,0.82697]
[1778027434877,46.89,80901.76,12.9,0.98631,3e-05,0.82785]
[1778027435884,46.89,80902.67,12.9,0.98634,3e-05,0.82637]
[1778027436891,46.89,80926.71,12.9,0.98708,3e-05,0.78781]
[1778027437898,46.89,80929.13,12.9,0.98715,3e-05,0.78401]
[1778027438907,46.89,80926.62,12.9,0.98707,3e-05,0.78795]
[1778027439914,46.89,80925.19,12.9,0.98703,3e-05,0.7902]
[1778027440921,46.89,80925.89,12.9,0.98705,3e-05,0.7891]
[1778027441928,46.89,80930.53,12.9,0.98719,3e-05,0.78182]
[1778027443263,46.89,80930.53,12.9,0.98719,3e-05,0.78182]
[1778027443360,46.89,80935.13,12.9,0.98733,3e-05,0.77465]
[1778027443942,46.89,80935.71,12.9,0.98734,3e-05,0.77375]
[1778027445497,46.89,80939.79,12.9,0.98746,3e-05,0.76745]
[1778027449113,46.89,80940.05,12.9,0.98747,3e-05,0.76704]
[1778027449202,46.89,80940.04,12.9,0.98747,3e-05,0.76706]
[1778027450263,46.89,80940.04,12.9,0.98747,3e-05,0.76706]
[1778027450365,46.89,80950.26,12.9,0.98777,3e-05,0.75145]
[1778027450991,46.89,80952.43,12.9,0.98783,3e-05,0.74817]
[1778027451998,46.89,80946.73,12.9,0.98766,3e-05,0.75681]
[1778027453008,46.89,80940.46,12.9,0.98748,3e-05,0.76641]
[1778027456030,46.89,80941.04,12.9,0.9875,3e-05,0.76552]
[1778027458045,46.89,80938.95,12.9,0.98744,3e-05,0.76874]
[1778027459052,46.89,80937.19,12.9,0.98739,3e-05,0.77146]
[1778027460059,46.89,80936.66,12.9,0.98737,3e-05,0.77228]
[1778027461066,46.89,80935.93,12.9,0.98735,3e-05,0.77341]
[1778027462073,46.89,80924.69,12.9,0.98701,3e-05,0.79099]
[1778027463080,46.89,80915.14,12.9,0.98672,3e-05,0.80618]
[1778027464087,46.89,80913.27,12.9,0.98667,3e-05,0.80918]
[1778027467108,46.89,80911.88,12.9,0.98662,3e-05,0.81142]
[1778027468116,46.89,80913.03,12.9,0.98666,3e-05,0.80957]
[1778027469123,46.89,80914.83,12.9,0.98671,3e-05,0.80668]
[1778027471137,46.89,80920.3,12.9,0.98688,3e-05,0.79795]
[1778027473151,46.89,80921.1,12.9,0.98691,3e-05,0.79667]
[1778027474158,46.89,80921.81,12.9,0.98693,3e-05,0.79555]
[1778027475165,46.89,80924.92,12.9,0.98702,3e-05,0.79063]
[1778027476172,46.89,80926.84,12.9,0.98708,3e-05,0.7876]
[1778027478188,46.89,80926.07,12.9,0.98706,3e-05,0.78882]
[1778027479195,46.89,80928.35,12.9,0.98712,3e-05,0.78523]
[1778027483223,46.89,80932.03,12.9,0.98723,3e-05,0.77947]
[1778027484230,46.89,80935.09,12.9,0.98733,3e-05,0.77471]
[1778027485236,46.89,80935.8,12.9,0.98735,3e-05,0.77361]
[1778027488258,46.89,80938.51,12.9,0.98743,3e-05,0.76942]
[1778027489265,46.89,80937.53,12.9,0.9874,3e-05,0.77093]
[1778027490272,46.89,80935.81,12.9,0.98735,3e-05,0.7736]
[1778027491279,46.89,80935.1,12.9,0.98741,3e-05,0.76955]
[1778027493293,46.89,80935.72,12.9,0.98742,3e-05,0.7686]
[1778027494300,46.89,80936.52,12.9,0.98745,3e-05,0.76736]
[1778027498328,46.89,80932.94,12.9,0.98734,3e-05,0.7729]
[1778027499335,46.89,80930.54,12.9,0.98727,3e-05,0.77663]
[1778027500342,46.89,80922.85,12.9,0.98704,3e-05,0.78867]
[1778027501349,46.89,80919.3,12.9,0.98693,3e-05,0.79428]
[1778027502356,46.89,80913.77,12.9,0.98677,3e-05,0.80309]
[1778027503362,46.89,80911.46,12.9,0.98669,3e-05,0.80679]
[1778027506384,46.89,80916.23,12.9,0.98684,3e-05,0.79916]
[1778027507391,46.89,80917.43,12.9,0.98688,3e-05,0.79725]
[1778027508398,46.89,80916.41,12.9,0.98685,3e-05,0.79888]
[1778027511419,46.89,80917.57,12.9,0.98688,3e-05,0.79703]
[1778027512426,46.89,80935.56,12.9,0.98742,3e-05,0.76884]
[1778027513433,46.89,80942.56,12.9,0.98762,3e-05,0.7581]
[1778027514440,46.89,80943.47,12.9,0.98765,3e-05,0.75671]
[1778027515447,46.89,80938.34,12.9,0.9875,3e-05,0.76456]
[1778027516454,46.89,80936.89,12.9,0.98746,3e-05,0.76679]
[1778027517461,46.89,80940.62,12.9,0.98757,3e-05,0.76106]
[1778027518468,46.89,80944.38,12.9,0.98768,3e-05,0.75532]
[1778027523503,46.89,80944.1,12.9,0.98767,3e-05,0.75575]
[1778027524510,46.89,80936.84,12.9,0.98746,3e-05,0.76687]
[1778027525517,46.89,80943.35,12.9,0.98765,3e-05,0.75689]
[1778027526524,46.89,80949.1,12.9,0.98781,3e-05,0.74816]
[1778027527531,46.89,80957.76,12.9,0.98806,3e-05,0.73517]
[1778027528538,46.89,80959.01,12.9,0.98809,3e-05,0.73331]
[1778027529545,46.89,80960.98,12.9,0.98815,3e-05,0.73039]
[1778027530552,46.89,80964.66,12.9,0.98825,3e-05,0.72495]
[1778027531558,46.89,80971.32,12.9,0.98843,3e-05,0.7152]
[1778027532566,46.89,80970.05,12.9,0.9884,3e-05,0.71705]
[1778027533573,46.89,80968.75,12.9,0.98836,3e-05,0.71895]
[1778027534580,46.89,80969.32,12.9,0.98838,3e-05,0.71812]
[1778027536594,46.89,80969.81,12.9,0.98839,3e-05,0.7174]
[1778027538608,46.89,80968.76,12.9,0.98836,3e-05,0.71893]
[1778027539615,46.89,80967.09,12.9,0.98832,3e-05,0.72138]
[1778027540622,46.89,80965.92,12.9,0.98828,3e-05,0.7231]
[1778027541629,46.89,80968.49,12.9,0.98836,3e-05,0.71933]
[1778027542636,46.89,80970.14,12.9,0.9884,3e-05,0.71692]
[1778027543643,46.89,80973.53,12.9,0.98849,3e-05,0.71198]
[1778027544650,46.89,80976.36,12.9,0.98857,3e-05,0.70789]
[1778027545152,46.89,80976.36,12.9,0.98857,3e-05,0.70789]
[1778027545657,46.89,80981.41,12.9,0.98871,3e-05,0.70062]
[1778027546528,46.89,80981.41,12.9,0.98871,3e-05,0.70062]
[1778027546664,46.89,80983.28,12.9,0.98876,3e-05,0.69795]
[1778027547670,46.89,80984.38,12.9,0.98878,3e-05,0.69638]
[1778027548678,46.89,80983.35,12.9,0.98876,3e-05,0.69785]
[1778027549685,46.89,80983.96,12.9,0.98877,3e-05,0.69698]
[1778027550692,46.89,80984.48,12.9,0.98879,3e-05,0.69624]
[1778027554720,46.89,80984.2,12.9,0.98885,3e-05,0.69184]
[1778027555727,46.89,80981.64,12.9,0.98879,3e-05,0.69548]
[1778027559755,46.89,80981.02,12.9,0.98877,3e-05,0.69636]
[1778027564790,46.89,80982.78,12.9,0.98882,3e-05,0.69385]
[1778027565797,46.89,80983.59,12.9,0.98884,3e-05,0.6927]
[1778027566804,46.89,80984.19,12.9,0.98885,3e-05,0.69185]
[1778027567811,46.89,80984.7,12.9,0.98887,3e-05,0.69113]
[1778027569825,46.89,80978.98,12.9,0.98872,3e-05,0.69928]
[1778027570832,46.89,80975.75,12.9,0.98863,3e-05,0.70391]
[1778027571839,46.89,80973.3,12.9,0.98856,3e-05,0.70745]
[1778027573854,46.89,80974.47,12.9,0.98859,3e-05,0.70576]
[1778027574861,46.89,80978.26,12.9,0.9887,3e-05,0.70031]
[1778027576875,46.89,80980.17,12.9,0.98875,3e-05,0.69757]
[1778027580903,46.89,80982.46,12.9,0.98881,3e-05,0.69431]
[1778027581910,46.89,80983.17,12.9,0.98883,3e-05,0.6933]
[1778027583923,46.89,80981.89,12.9,0.98879,3e-05,0.69512]
[1778027584931,46.89,80977.41,12.9,0.98867,3e-05,0.70153]
[1778027585938,46.89,80974.2,12.9,0.98859,3e-05,0.70615]
[1778027586945,46.89,80969.9,12.9,0.98847,3e-05,0.71237]
[1778027587952,46.89,80968.43,12.9,0.98843,3e-05,0.71451]
[1778027588959,46.89,80969.37,12.9,0.98846,3e-05,0.71315]
[1778027591980,46.89,80970.29,12.9,0.98848,3e-05,0.71181]
[1778027593994,46.89,80973.73,12.9,0.98857,3e-05,0.70683]
[1778027596009,46.89,80972.49,12.9,0.98854,3e-05,0.70862]
[1778027598022,46.89,80973.04,12.9,0.98856,3e-05,0.70782]
[1778027601043,46.89,80967.77,12.9,0.98841,3e-05,0.71548]
[1778027602049,46.89,80964.01,12.9,0.98831,3e-05,0.72098]
[1778027604064,46.89,80964.76,12.9,0.98833,3e-05,0.71988]
[1778027609099,46.89,80964.59,12.9,0.98832,3e-05,0.72013]
[1778027610107,46.89,80966.5,12.9,0.98838,3e-05,0.71733]
[1778027611114,46.89,80967.72,12.9,0.98849,3e-05,0.71065]
[1778027613128,46.89,80967.12,12.9,0.98847,3e-05,0.71153]
[1778027614135,46.89,80965.36,12.9,0.98842,3e-05,0.71409]
[1778027616149,46.89,80966.25,12.9,0.98845,3e-05,0.71279]
[1778027621184,46.89,80966.04,12.9,0.98844,3e-05,0.7131]
[1778027623198,46.89,80961.91,12.9,0.98833,3e-05,0.71913]
[1778027624205,46.89,80957.4,12.9,0.9882,3e-05,0.72577]
[1778027625212,46.89,80954.97,12.9,0.98814,3e-05,0.72936]
[1778027626219,46.89,80953.41,12.9,0.98809,3e-05,0.73168]
[1778027627562,46.89,80953.41,12.9,0.98809,3e-05,0.73168]
[1778027627884,46.89,80953.41,12.9,0.98809,3e-05,0.73168]
[1778027627663,46.89,80952.77,12.9,0.98807,3e-05,0.73263]
[1778027628233,46.89,80942.33,12.9,0.98778,3e-05,0.7483]
[1778027629241,46.89,80931.63,12.9,0.98747,3e-05,0.76464]
[1778027630248,46.89,80924.16,12.9,0.98725,3e-05,0.77621]
[1778027632262,46.89,80925.13,12.9,0.98727,3e-05,0.7747]
[1778027633269,46.89,80932.63,12.9,0.9875,3e-05,0.7631]
[1778027634276,46.89,80937.25,12.9,0.98763,3e-05,0.75602]
[1778027635283,46.89,80936.09,12.9,0.9876,3e-05,0.75779]
[1778027640318,46.89,80936.27,12.9,0.9876,3e-05,0.75752]
[1778027645353,46.89,80945.28,12.9,0.98786,3e-05,0.74384]
[1778027646359,46.89,80949.06,12.9,0.98797,3e-05,0.73817]
[1778027647366,46.89,80950.52,12.9,0.98801,3e-05,0.73598]
[1778027649381,46.89,80953.44,12.9,0.98809,3e-05,0.73163]
[1778027650388,46.89,80958.65,12.9,0.98824,3e-05,0.72392]
[1778027651395,46.89,80965.58,12.9,0.98843,3e-05,0.71377]
[1778027652402,46.89,80969.44,12.9,0.98853,3e-05,0.70816]
[1778027653409,46.89,80970.55,12.9,0.98856,3e-05,0.70655]
[1778027654416,46.89,80971.27,12.9,0.98858,3e-05,0.70551]
[1778027656430,46.89,80975.0,12.9,0.98868,3e-05,0.70015]
[1778027657437,46.89,80976.35,12.9,0.98872,3e-05,0.69821]
[1778027658444,46.89,80977.75,12.9,0.98876,3e-05,0.69621]
[1778027659451,46.89,80978.35,12.9,0.98877,3e-05,0.69536]
[1778027661412,46.89,80978.32,12.9,0.98877,3e-05,0.6954]
[1778027661465,46.89,80979.94,12.9,0.98882,3e-05,0.69309]
[1778027662063,46.89,80979.94,12.9,0.98882,3e-05,0.69309]
[1778027662526,46.89,80979.94,12.9,0.98882,3e-05,0.69309]
[1778027662575,46.89,80990.1,12.9,0.98908,3e-05,0.67876]
[1778027663478,46.89,80992.38,12.9,0.98914,3e-05,0.67557]
[1778027666500,46.89,80992.97,12.9,0.98916,3e-05,0.67475]
[1778027668513,46.89,80991.07,12.9,0.98911,3e-05,0.6774]
[1778027669521,46.89,80990.29,12.9,0.98909,3e-05,0.67849]
[1778027670527,46.89,80988.56,12.9,0.98904,3e-05,0.68091]
[1778027671535,46.89,80988.08,12.9,0.9891,3e-05,0.67684]
[1778027677577,46.89,80987.92,12.9,0.9891,3e-05,0.67707]
[1778027678584,46.89,80988.76,12.9,0.98912,3e-05,0.67589]
[1778027683619,46.89,80988.2,12.9,0.98911,3e-05,0.67667]
[1778027686640,46.89,80989.09,12.9,0.98913,3e-05,0.67543]
[1778027687647,46.89,80990.65,12.9,0.98917,3e-05,0.67326]
[1778027688654,46.89,80991.23,12.9,0.98919,3e-05,0.67245]
[1778027690668,46.89,80990.69,12.9,0.98917,3e-05,0.6732]
[1778027694697,46.89,80993.78,12.9,0.98925,3e-05,0.66892]
[1778027695703,46.89,80995.37,12.9,0.98929,3e-05,0.66672]
[1778027696710,46.89,80998.1,12.9,0.98936,3e-05,0.66296]
[1778027697716,46.89,80996.86,12.9,0.98933,3e-05,0.66467]
[1778027698724,46.89,80993.19,12.9,0.98924,3e-05,0.66973]
[1778027699731,46.89,80991.19,12.9,0.98918,3e-05,0.67251]
[1778027700738,46.89,80989.31,12.9,0.98914,3e-05,0.67513]
[1778027701745,46.89,80988.01,12.9,0.9891,3e-05,0.67694]
[1778027702752,46.89,80987.41,12.9,0.98909,3e-05,0.67778]
[1778027703759,46.89,80986.8,12.9,0.98907,3e-05,0.67863]
[1778027704766,46.89,80987.37,12.9,0.98909,3e-05,0.67783]
[1778027706780,46.89,80986.78,12.9,0.98907,3e-05,0.67866]
[1778027707787,46.89,80982.39,12.9,0.98896,3e-05,0.68483]
[1778027708794,46.89,80978.71,12.9,0.98886,3e-05,0.69003]
[1778027709801,46.89,80976.58,12.9,0.9888,3e-05,0.69306]
[1778027710808,46.89,80977.59,12.9,0.98883,3e-05,0.69163]
[1778027711815,46.89,80976.47,12.9,0.9888,3e-05,0.69322]
[1778027716850,46.89,80976.56,12.9,0.9888,3e-05,0.69309]
[1778027717857,46.89,80977.32,12.9,0.98882,3e-05,0.69201]
[1778027720878,46.89,80980.95,12.9,0.98892,3e-05,0.68686]
[1778027721885,46.89,80984.33,12.9,0.98901,3e-05,0.6821]
[1778027722892,46.89,80987.13,12.9,0.98908,3e-05,0.67817]
[1778027723899,46.89,80990.38,12.9,0.98916,3e-05,0.67364]
[1778027724906,46.89,80991.17,12.9,0.98918,3e-05,0.67254]
[1778027725913,46.89,80990.55,12.9,0.98917,3e-05,0.6734]
[1778027727927,46.89,80995.15,12.9,0.98929,3e-05,0.66703]
[1778027728934,46.89,80997.66,12.9,0.98935,3e-05,0.66357]
[1778027734976,46.89,80999.5,12.9,0.98947,3e-05,0.65639]
[1778027735983,46.89,81001.9,12.9,0.98953,3e-05,0.65312]
[1778027739004,46.89,81002.69,12.9,0.98955,3e-05,0.65205]
[1778027740013,46.89,81002.04,12.9,0.98953,3e-05,0.65293]
[1778027745048,46.89,81001.96,12.9,0.98953,3e-05,0.65304]
[1778027750082,46.89,81004.81,12.9,0.9896,2e-05,0.64918]
[1778027751090,46.89,81003.12,12.9,0.98956,3e-05,0.65146]
[1778027756125,46.89,81003.43,12.9,0.98957,3e-05,0.65104]
[1778027759146,46.89,81004.41,12.9,0.98959,2e-05,0.64972]
[1778027760153,46.89,81006.06,12.9,0.98963,2e-05,0.64749]
[1778027761160,46.89,81010.9,12.9,0.98975,2e-05,0.64099]
[1778027762167,46.89,81005.49,12.9,0.98962,2e-05,0.64826]
[1778027764060,46.89,81004.09,12.9,0.98958,3e-05,0.65015]
[1778027765188,46.89,81003.17,12.9,0.98956,3e-05,0.6514]
[1778027766195,46.89,81005.03,12.9,0.98961,2e-05,0.64888]
[1778027771230,46.89,81005.04,12.9,0.98961,2e-05,0.64887]
[1778027776231,46.89,81005.02,12.9,0.98961,2e-05,0.64889]
[1778027776265,46.89,81008.98,12.9,0.98971,2e-05,0.64356]
[1778027777272,46.89,81006.96,12.9,0.98966,2e-05,0.64628]
[1778027778281,46.89,81004.3,12.9,0.98959,3e-05,0.64987]
[1778027780295,46.89,81003.64,12.9,0.98957,3e-05,0.65076]
[1778027782309,46.89,81002.98,12.9,0.98956,3e-05,0.65165]
[1778027783316,46.89,81004.23,12.9,0.98959,3e-05,0.64996]
[1778027784323,46.89,81008.95,12.9,0.98971,2e-05,0.6436]
[1778027785330,46.89,81014.07,12.9,0.98983,2e-05,0.63676]
[1778027787344,46.89,81014.52,12.9,0.98984,2e-05,0.63616]
[1778027789358,46.89,81016.92,12.9,0.9899,2e-05,0.63298]
[1778027790365,46.89,81017.68,12.9,0.98992,2e-05,0.63197]
[1778027791372,46.89,81016.6,12.9,0.98996,2e-05,0.62887]
[1778027792379,46.89,81015.62,12.9,0.98994,2e-05,0.63016]
[1778027793522,46.89,81014.31,12.9,0.98991,2e-05,0.6319]
[1778027794393,46.89,81013.3,12.9,0.98988,2e-05,0.63323]
[1778027795400,46.89,81007.2,12.9,0.98973,2e-05,0.64136]
[1778027796408,46.89,81004.14,12.9,0.98966,2e-05,0.64547]
[1778027801443,46.89,81004.14,12.9,0.98966,2e-05,0.64547]
[1778027804465,46.89,81008.83,12.9,0.98977,2e-05,0.63918]
[1778027805472,46.89,81011.46,12.9,0.98984,2e-05,0.63568]
[1778027809500,46.89,81010.5,12.9,0.98981,2e-05,0.63695]
[1778027810507,46.89,81009.98,12.9,0.9898,2e-05,0.63765]
[1778027812521,46.89,81011.34,12.9,0.98984,2e-05,0.63584]
[1778027813528,46.89,81012.17,12.9,0.98986,2e-05,0.63473]
[1778027815820,46.89,81012.62,12.9,0.98987,2e-05,0.63414]
[1778027816549,46.89,81012.08,12.9,0.98985,2e-05,0.63485]
[1778027818562,46.89,81011.14,12.9,0.98983,2e-05,0.6361]
[1778027819570,46.89,81009.92,12.9,0.9898,2e-05,0.63773]
[1778027822591,46.89,81011.42,12.9,0.98984,2e-05,0.63573]
[1778027823598,46.89,81015.75,12.9,0.98994,2e-05,0.62999]
[1778027824605,46.89,81017.24,12.9,0.98998,2e-05,0.62803]
[1778027825612,46.89,81017.74,12.9,0.98999,2e-05,0.62737]
[1778027828633,46.89,81017.24,12.9,0.98998,2e-05,0.62803]
[1778027829640,46.89,81015.35,12.9,0.98993,2e-05,0.63052]
[1778027830647,46.89,81013.46,12.9,0.98989,2e-05,0.63302]
[1778027831653,46.89,81011.86,12.9,0.98985,2e-05,0.63514]
[1778027832661,46.89,81013.3,12.9,0.98988,2e-05,0.63323]
[1778027833668,46.89,81014.94,12.9,0.98992,2e-05,0.63106]
[1778027835682,46.89,81015.55,12.9,0.98994,2e-05,0.63026]
[1778027840717,46.89,81015.54,12.9,0.98994,2e-05,0.63027]
[1778027845752,46.89,81015.3,12.9,0.98993,2e-05,0.63059]
[1778027846411,46.89,81015.3,12.9,0.98993,2e-05,0.63059]
[1778027846750,46.89,81015.3,12.9,0.98993,2e-05,0.63059]
[1778027846759,46.89,81020.15,12.9,0.99005,2e-05,0.62421]
[1778027847766,46.89,81026.03,12.9,0.99019,2e-05,0.61654]
[1778027848773,46.89,81028.3,12.9,0.99024,2e-05,0.6136]
[1778027852801,46.89,81028.24,12.9,0.99031,2e-05,0.60924]
[1778027854815,46.89,81032.26,12.9,0.9904,2e-05,0.60409]
[1778027855822,46.89,81031.75,12.9,0.99039,2e-05,0.60474]
[1778027856829,46.89,81031.15,12.9,0.99038,2e-05,0.60551]
[1778027858843,46.89,81034.26,12.9,0.99045,2e-05,0.60154]
[1778027859850,46.89,81034.82,12.9,0.99046,2e-05,0.60083]
[1778027860857,46.89,81034.19,12.9,0.99045,2e-05,0.60163]
[1778027861864,46.89,81035.48,12.9,0.99048,2e-05,0.59999]
[1778027863878,46.89,81034.69,12.9,0.99046,2e-05,0.601]
[1778027866899,46.89,81035.46,12.9,0.99048,2e-05,0.60002]
[1778027871934,46.89,81035.75,12.9,0.99049,2e-05,0.59965]
[1778027873949,46.89,81034.62,12.9,0.99046,2e-05,0.60108]
[1778027874956,46.89,81024.56,12.9,0.99022,2e-05,0.61399]
[1778027875963,46.89,81024.08,12.9,0.99021,2e-05,0.61461]
[1778027877977,46.89,81023.35,12.9,0.99019,2e-05,0.61555]
[1778027878984,46.89,81022.45,12.9,0.99017,2e-05,0.61672]
[1778027879991,46.89,81023.47,12.9,0.9902,2e-05,0.6154]
[1778027880998,46.89,81022.31,12.9,0.99017,2e-05,0.6169]
[1778027882005,46.89,81018.92,12.9,0.99009,2e-05,0.62132]
[1778027883012,46.89,81014.78,12.9,0.98999,2e-05,0.62675]
[1778027884019,46.89,81015.57,12.9,0.99001,2e-05,0.62571]
[1778027889053,46.89,81015.82,12.9,0.99001,2e-05,0.62538]
[1778027896103,46.89,81015.43,12.9,0.99,2e-05,0.62589]
[1778027898117,46.89,81014.68,12.9,0.98999,2e-05,0.62688]
[1778027899124,46.89,81009.52,12.9,0.98986,2e-05,0.6337]
[1778027900131,46.89,81008.66,12.9,0.98984,2e-05,0.63484]
[1778027903152,46.89,81005.3,12.9,0.98976,2e-05,0.63932]
[1778027904159,46.89,81003.12,12.9,0.9897,2e-05,0.64224]
[1778027909194,46.89,81003.65,12.9,0.98972,2e-05,0.64153]
[1778027910201,46.89,81004.76,12.9,0.98974,2e-05,0.64004]
[1778027912215,46.89,81004.49,12.9,0.98981,2e-05,0.63582]
[1778027913800,46.89,81003.69,12.9,0.98979,2e-05,0.63689]
[1778027914229,46.89,81000.08,12.9,0.9897,2e-05,0.64172]
[1778027915236,46.89,80998.82,12.9,0.98967,2e-05,0.64341]
[1778027916243,46.89,80999.74,12.9,0.98969,2e-05,0.64218]
[1778027917250,46.89,81001.96,12.9,0.98975,2e-05,0.6392]
[1778027918257,46.89,81003.23,12.9,0.98978,2e-05,0.6375]
[1778027923292,46.89,81003.68,12.9,0.98979,2e-05,0.6369]
[1778027924299,46.89,81006.71,12.9,0.98986,2e-05,0.63287]
[1778027925305,46.89,81007.56,12.9,0.98988,2e-05,0.63174]
[1778027930341,46.89,81010.39,12.9,0.98995,2e-05,0.628]
[1778027931348,46.89,81015.12,12.9,0.99007,2e-05,0.62179]
[1778027932355,46.89,81016.59,12.9,0.9901,2e-05,0.61986]
[1778027933361,46.89,81018.44,12.9,0.99015,2e-05,0.61745]
[1778027936382,46.89,81020.04,12.9,0.99018,2e-05,0.61538]
[1778027938398,46.89,81020.62,12.9,0.9902,2e-05,0.61462]
[1778027943433,46.89,81020.63,12.9,0.9902,2e-05,0.61461]
[1778027948472,46.89,81021.01,12.9,0.99021,2e-05,0.61412]
[1778027950486,46.89,81021.54,12.9,0.99022,2e-05,0.61343]
[1778027955520,46.89,81023.51,12.9,0.99027,2e-05,0.61089]
[1778027956528,46.89,81025.32,12.9,0.99031,2e-05,0.60856]
[1778027957535,46.89,81026.09,12.9,0.99033,2e-05,0.60757]
[1778027962569,46.89,81025.9,12.9,0.99032,2e-05,0.60781]
[1778027967605,46.89,81025.92,12.9,0.99032,2e-05,0.60779]
[1778027968612,46.89,81018.73,12.9,0.99015,2e-05,0.61708]
[1778027969619,46.89,81016.76,12.9,0.99011,2e-05,0.61964]
[1778027970626,46.89,81013.67,12.9,0.99003,2e-05,0.62368]
[1778027971633,46.89,81012.86,12.9,0.99008,2e-05,0.62023]
[1778027972640,46.89,81008.6,12.9,0.98998,2e-05,0.62582]
[1778027973647,46.89,81006.32,12.9,0.98992,2e-05,0.62883]
[1778027977674,46.89,81005.57,12.9,0.98991,2e-05,0.62982]
[1778027982709,46.89,81005.31,12.9,0.9899,2e-05,0.63017]
[1778027984724,46.89,81006.18,12.9,0.98992,2e-05,0.62901]
[1778027986737,46.89,81006.87,12.9,0.98994,2e-05,0.6281]
[1778027991774,46.89,81006.57,12.9,0.98993,2e-05,0.6285]
[1778027992782,46.89,80995.03,12.9,0.98964,3e-05,0.6439]
[1778027993787,46.89,80992.67,12.9,0.98959,3e-05,0.64709]
[1778027994795,46.89,80989.77,12.9,0.98951,3e-05,0.65102]
[1778027996818,46.89,80982.16,12.9,0.98932,3e-05,0.66143]
[1778027998554,46.89,80981.65,12.9,0.98931,3e-05,0.66214]
[1778027998984,46.89,80981.65,12.9,0.98931,3e-05,0.66214]
[1778027999085,46.89,80979.52,12.9,0.98925,3e-05,0.66508]
[1778027999838,46.89,80978.13,12.9,0.98921,3e-05,0.667]
[1778028001853,46.89,80977.59,12.9,0.9892,3e-05,0.66775]
[1778028003871,46.89,80976.83,12.9,0.98918,3e-05,0.66881]
[1778028004878,46.89,80975.47,12.9,0.98915,3e-05,0.6707]
[1778028005885,46.89,80976.57,12.9,0.98917,3e-05,0.66917]
[1778028006891,46.89,80977.4,12.9,0.9892,3e-05,0.66802]
[1778028010920,46.89,80976.58,12.9,0.98917,3e-05,0.66916]
[1778028015955,46.89,80977.5,12.9,0.9892,3e-05,0.66788]
[1778028017969,46.89,80980.43,12.9,0.98927,3e-05,0.66382]
[1778028018976,46.89,80984.87,12.9,0.98939,3e-05,0.65771]
[1778028019983,46.89,80987.26,12.9,0.98945,3e-05,0.65444]
[1778028020990,46.89,80989.07,12.9,0.98949,3e-05,0.65197]
[1778028021997,46.89,80994.62,12.9,0.98963,3e-05,0.64445]
[1778028023004,46.89,80998.08,12.9,0.98972,2e-05,0.6398]
[1778028024014,46.89,80997.61,12.9,0.98971,2e-05,0.64043]
[1778028026027,46.89,80997.12,12.9,0.9897,2e-05,0.64109]
[1778028028041,46.89,80996.32,12.9,0.98968,2e-05,0.64216]
[1778028030055,46.89,80997.58,12.9,0.98971,2e-05,0.64047]
[1778028031062,46.89,80993.51,12.9,0.98968,2e-05,0.64132]
[1778028032069,46.89,80991.87,12.9,0.98964,3e-05,0.64353]
[1778028033076,46.89,80985.87,12.9,0.98949,3e-05,0.65166]
[1778028034083,46.89,80983.69,12.9,0.98943,3e-05,0.65464]
[1778028036097,46.89,80982.59,12.9,0.9894,3e-05,0.65614]
[1778028038111,46.89,80981.71,12.9,0.98938,3e-05,0.65735]
[1778028039118,46.89,80974.57,12.9,0.9892,3e-05,0.6672]
[1778028040125,46.89,80971.33,12.9,0.98911,3e-05,0.67171]
[1778028040368,46.89,80971.33,12.9,0.98911,3e-05,0.67171]
[1778028041132,46.89,80971.7,12.9,0.98912,3e-05,0.6712]
[1778028041549,46.89,80971.7,12.9,0.98912,3e-05,0.6712]
[1778028042138,46.89,80974.2,12.9,0.98919,3e-05,0.66772]
[1778028047174,46.89,80974.64,12.9,0.9892,3e-05,0.66711]
[1778028048181,46.89,80972.17,12.9,0.98913,3e-05,0.67054]
[1778028049188,46.89,80971.22,12.9,0.98911,3e-05,0.67187]
[1778028054223,46.89,80970.93,12.9,0.9891,3e-05,0.67227]
[1778028056237,46.89,80971.66,12.9,0.98912,3e-05,0.67125]
[1778028057243,46.89,80972.93,12.9,0.98915,3e-05,0.66948]
[1778028058251,46.89,80975.77,12.9,0.98923,3e-05,0.66554]
[1778028061273,46.89,80985.12,12.9,0.98947,3e-05,0.65268]
[1778028062280,46.89,81000.49,12.9,0.98985,2e-05,0.63199]
[1778028063287,46.89,81000.36,12.9,0.98985,2e-05,0.63217]
[1778028064294,46.89,80996.59,12.9,0.98976,2e-05,0.63719]
[1778028066308,46.89,80997.16,12.9,0.98977,2e-05,0.63643]
[1778028067315,46.89,80996.51,12.9,0.98975,2e-05,0.6373]
[1778028072351,46.89,80996.42,12.9,0.98975,2e-05,0.63742]
[1778028074365,46.89,80995.29,12.9,0.98972,2e-05,0.63893]
[1778028075372,46.89,80990.34,12.9,0.9896,3e-05,0.6456]
[1778028076379,46.89,80991.1,12.9,0.98962,3e-05,0.64457]
[1778028081415,46.89,80990.56,12.9,0.9896,3e-05,0.6453]
[1778028085443,46.89,80989.41,12.9,0.98958,3e-05,0.64685]
[1778028086450,46.89,80988.48,12.9,0.98955,3e-05,0.64811]
[1778028087457,46.89,80987.61,12.9,0.98953,3e-05,0.64929]
[1778028088465,46.89,80978.82,12.9,0.98931,3e-05,0.66132]
[1778028089472,46.89,80975.96,12.9,0.98923,3e-05,0.66528]
[1778028090479,46.89,80975.14,12.9,0.98921,3e-05,0.66641]
[1778028091486,46.89,80973.46,12.9,0.98924,3e-05,0.664]
[1778028092493,46.89,80970.42,12.9,0.98916,3e-05,0.66822]
[1778028093500,46.89,80968.71,12.9,0.98912,3e-05,0.6706]
[1778028098535,46.89,80968.85,12.9,0.98912,3e-05,0.67041]
[1778028101556,46.89,80968.09,12.9,0.9891,3e-05,0.67147]
[1778028104577,46.89,80968.81,12.9,0.98912,3e-05,0.67046]
[1778028106591,46.89,80968.13,12.9,0.9891,3e-05,0.67141]
[1778028112633,46.89,80967.92,12.9,0.9891,3e-05,0.67171]
[1778028114647,46.89,80968.5,12.9,0.98911,3e-05,0.6709]
[1778028115659,46.89,80967.51,12.9,0.98909,3e-05,0.67228]
[1778028117668,46.89,80969.13,12.9,0.98913,3e-05,0.67002]
[1778028118675,46.89,80970.47,12.9,0.98916,3e-05,0.66815]
[1778028120689,46.89,80969.04,12.9,0.98913,3e-05,0.67014]
[1778028121696,46.89,80965.08,12.9,0.98902,3e-05,0.67568]
[1778028122703,46.89,80963.62,12.9,0.98898,3e-05,0.67774]
[1778028123710,46.89,80962.86,12.9,0.98896,3e-05,0.67881]
[1778028125724,46.89,80964.38,12.9,0.989,3e-05,0.67667]
[1778028126731,46.89,80965.9,12.9,0.98904,3e-05,0.67453]
[1778028127738,46.89,80966.54,12.9,0.98906,3e-05,0.67364]
[1778028128745,46.89,80968.98,12.9,0.98912,3e-05,0.67023]
[1778028131766,46.89,80969.66,12.9,0.98914,3e-05,0.66928]
[1778028133780,46.89,80968.13,12.9,0.9891,3e-05,0.67141]
[1778028134787,46.89,80963.79,12.9,0.98899,3e-05,0.6775]
[1778028135794,46.89,80963.12,12.9,0.98897,3e-05,0.67844]
[1778028137808,46.89,80960.5,12.9,0.9889,3e-05,0.68214]
[1778028138815,46.89,80956.8,12.9,0.9888,3e-05,0.68739]
[1778028139822,46.89,80954.81,12.9,0.98875,3e-05,0.69023]
[1778028141836,46.89,80956.17,12.9,0.98879,3e-05,0.68829]
[1778028149892,46.89,80962.03,12.9,0.98894,3e-05,0.67998]
[1778028150899,46.89,80963.77,12.9,0.98899,3e-05,0.67753]
[1778028151906,46.89,80965.08,12.9,0.9891,3e-05,0.67089]
[1778028155934,46.89,80966.13,12.9,0.98912,3e-05,0.66943]
[1778028156941,46.89,80965.32,12.9,0.9891,3e-05,0.67056]
[1778028160969,46.89,80966.53,12.9,0.98914,3e-05,0.66887]
[1778028161975,46.89,80968.19,12.9,0.98918,3e-05,0.66656]
[1778028170033,46.89,80967.74,12.9,0.98917,3e-05,0.66719]
[1778028171039,46.89,80966.91,12.9,0.98915,3e-05,0.66834]
[1778028173052,46.89,80961.69,12.9,0.98901,3e-05,0.67565]
[1778028174060,46.89,80960.41,12.9,0.98897,3e-05,0.67745]
[1778028175067,46.89,80962.86,12.9,0.98904,3e-05,0.674]
[1778028180103,46.89,80963.11,12.9,0.98905,3e-05,0.67365]
[1778028181110,46.89,80967.32,12.9,0.98916,3e-05,0.66777]
[1778028182117,46.89,80969.69,12.9,0.98922,3e-05,0.66448]
[1778028183124,46.89,80968.86,12.9,0.9892,3e-05,0.66563]
[1778028184131,46.89,80966.81,12.9,0.98914,3e-05,0.66848]
[1778028185137,46.89,80965.49,12.9,0.98911,3e-05,0.67032]
[1778028186145,46.89,80964.15,12.9,0.98907,3e-05,0.6722]
[1778028190173,46.89,80962.92,12.9,0.98904,3e-05,0.67392]
[1778028191180,46.89,80961.36,12.9,0.989,3e-05,0.67611]
[1778028195208,46.89,80959.65,12.9,0.98895,3e-05,0.67852]
[1778028196215,46.89,80958.56,12.9,0.98892,3e-05,0.68006]
[1778028198229,46.89,80957.07,12.9,0.98889,3e-05,0.68217]
[1778028200242,46.89,80950.35,12.9,0.9887,3e-05,0.69174]
[1778028201250,46.89,80948.17,12.9,0.98865,3e-05,0.69487]
[1778028205278,46.89,80948.86,12.9,0.98866,3e-05,0.69388]
[1778028206285,46.89,80948.17,12.9,0.98865,3e-05,0.69487]
[1778028208299,46.89,80953.6,12.9,0.98879,3e-05,0.6871]
[1778028209305,46.89,80957.01,12.9,0.98888,3e-05,0.68225]
[1778028211320,46.89,80956.08,12.9,0.98893,3e-05,0.67873]
[1778028213334,46.89,80960.19,12.9,0.98904,3e-05,0.67295]
[1778028214341,46.89,80961.59,12.9,0.98908,3e-05,0.67099]
[1778028217362,46.89,80960.47,12.9,0.98905,3e-05,0.67256]
[1778028224411,46.89,80960.13,12.9,0.98904,3e-05,0.67303]
[1778028229446,46.89,80960.55,12.9,0.98905,3e-05,0.67244]
[1778028230453,46.89,80959.65,12.9,0.98903,3e-05,0.67371]
[1778028233474,46.89,80961.37,12.9,0.98907,3e-05,0.6713]
[1778028234481,46.89,80962.58,12.9,0.98911,3e-05,0.6696]
[1778028235487,46.89,80963.47,12.9,0.98913,3e-05,0.66836]
[1778028239516,46.89,80967.76,12.9,0.98924,3e-05,0.6624]
[1778028240523,46.89,80969.27,12.9,0.98928,3e-05,0.66031]
[1778028241531,46.89,80966.87,12.9,0.98922,3e-05,0.66363]
[1778028242537,46.89,80960.33,12.9,0.98905,3e-05,0.67275]
[1778028243544,46.89,80959.27,12.9,0.98902,3e-05,0.67424]
[1778028245558,46.89,80957.83,12.9,0.98898,3e-05,0.67626]
[1778028247572,46.89,80956.74,12.9,0.98895,3e-05,0.6778]
[1778028248579,46.89,80955.92,12.9,0.98893,3e-05,0.67896]
[1778028250593,46.89,80954.47,12.9,0.98889,3e-05,0.68101]
[1778028252380,46.89,80954.47,12.9,0.98889,3e-05,0.68101]
[1778028252434,46.89,80955.45,12.9,0.98892,3e-05,0.67962]
[1778028252607,46.89,80950.29,12.9,0.98878,3e-05,0.68695]
[1778028253615,46.89,80946.68,12.9,0.98868,3e-05,0.69211]
[1778028254622,46.89,80945.71,12.9,0.98866,3e-05,0.69351]
[1778028255629,46.89,80945.12,12.9,0.98864,3e-05,0.69435]
[1778028256635,46.89,80947.4,12.9,0.9887,3e-05,0.69108]
[1778028258717,46.89,80948.25,12.9,0.98872,3e-05,0.68986]
[1778028259657,46.89,80949.21,12.9,0.98875,3e-05,0.68849]
[1778028263532,46.89,80949.56,12.9,0.98876,3e-05,0.68799]
[1778028263685,46.89,80940.29,12.9,0.98851,3e-05,0.70133]
[1778028264692,46.89,80934.09,12.9,0.98834,3e-05,0.71037]
[1778028265699,46.89,80929.25,12.9,0.9882,3e-05,0.71749]
[1778028269926,46.89,80927.64,12.9,0.98815,3e-05,0.71987]
[1778028272748,46.89,80927.03,12.9,0.98822,3e-05,0.71575]
[1778028274762,46.89,80928.74,12.9,0.98826,3e-05,0.71323]
[1778028275769,46.89,80930.1,12.9,0.9883,3e-05,0.71123]
[1778028277544,46.89,80928.0,12.9,0.98824,3e-05,0.71432]
[1778028277785,46.89,80920.32,12.9,0.98803,3e-05,0.72571]
[1778028278900,46.89,80912.44,12.9,0.9878,3e-05,0.73755]
[1778028280298,46.89,80909.21,12.9,0.98771,3e-05,0.74244]
[1778028281173,46.89,80908.54,12.9,0.98769,3e-05,0.74346]
[1778028281814,46.89,80907.49,12.9,0.98766,3e-05,0.74506]
[1778028284379,46.89,80907.63,12.9,0.98766,3e-05,0.74485]
[1778028284780,46.89,80907.37,12.9,0.98765,3e-05,0.74524]
[1778028284835,46.89,80904.29,12.9,0.98756,3e-05,0.74995]
[1778028285842,46.89,80897.69,12.9,0.98736,3e-05,0.76012]
[1778028286849,46.89,80896.22,12.9,0.98732,3e-05,0.7624]
[1778028292891,46.89,80896.06,12.9,0.98732,3e-05,0.76265]
[1778028294245,46.89,80897.12,12.9,0.98735,3e-05,0.761]
[1778028299940,46.89,80897.72,12.9,0.98737,3e-05,0.76007]
[1778028301954,46.89,80900.39,12.9,0.98745,3e-05,0.75595]
[1778028302961,46.89,80905.62,12.9,0.9876,3e-05,0.74792]
[1778028303968,46.89,80903.7,12.9,0.98754,3e-05,0.75086]
[1778028309003,46.89,80904.53,12.9,0.98757,3e-05,0.74958]
[1778028312024,46.89,80901.75,12.9,0.98749,3e-05,0.75385]
[1778028313031,46.89,80900.32,12.9,0.98744,3e-05,0.75606]
[1778028317062,46.89,80907.36,12.9,0.98765,3e-05,0.74526]
[1778028318069,46.89,80914.39,12.9,0.98786,3e-05,0.7346]
[1778028319076,46.89,80915.03,12.9,0.98787,3e-05,0.73364]
[1778028323104,46.89,80915.94,12.9,0.9879,3e-05,0.73227]
[1778028326125,46.89,80917.22,12.9,0.98794,3e-05,0.73035]
[1778028327132,46.89,80920.16,12.9,0.98802,3e-05,0.72595]
[1778028330153,46.89,80927.16,12.9,0.98822,3e-05,0.71556]
[1778028331161,46.89,80931.3,12.9,0.98842,3e-05,0.7045]
[1778028332168,46.89,80936.63,12.9,0.98856,3e-05,0.69676]
[1778028333175,46.89,80937.34,12.9,0.98858,3e-05,0.69573]
[1778028334182,46.89,80938.14,12.9,0.9886,3e-05,0.69458]
[1778028335195,46.89,80939.99,12.9,0.98865,3e-05,0.69191]
[1778028337209,46.89,80940.95,12.9,0.98868,3e-05,0.69054]
[1778028339222,46.89,80939.8,12.9,0.98865,3e-05,0.69219]
[1778028341237,46.89,80939.32,12.9,0.98864,3e-05,0.69288]
[1778028343251,46.89,80933.39,12.9,0.98847,3e-05,0.70145]
[1778028344258,46.89,80929.95,12.9,0.98838,3e-05,0.70647]
[1778028345264,46.89,80925.85,12.9,0.98826,3e-05,0.71248]
[1778028346272,46.89,80921.74,12.9,0.98815,3e-05,0.71855]
[1778028350299,46.89,80919.48,12.9,0.98808,3e-05,0.7219]
[1778028351307,46.89,80917.01,12.9,0.98801,3e-05,0.72559]
[1778028352313,46.89,80916.08,12.9,0.98799,3e-05,0.72698]
[1778028353321,46.89,80913.08,12.9,0.9879,3e-05,0.73147]
[1778028354327,46.89,80910.06,12.9,0.98781,3e-05,0.73603]
[1778028356343,46.89,80909.39,12.9,0.98779,3e-05,0.73704]
[1778028357350,46.89,80911.46,12.9,0.98785,3e-05,0.73391]
[1778028358359,46.89,80910.66,12.9,0.98783,3e-05,0.73512]
[1778028360373,46.89,80910.11,12.9,0.98781,3e-05,0.73595]
[1778028365408,46.89,80910.32,12.9,0.98782,3e-05,0.73563]
[1778028367422,46.89,80909.76,12.9,0.9878,3e-05,0.73648]
[1778028372457,46.89,80912.1,12.9,0.98787,3e-05,0.73295]
[1778028373464,46.89,80910.96,12.9,0.98784,3e-05,0.73467]
[1778028374471,46.89,80906.47,12.9,0.98771,3e-05,0.74147]
[1778028376485,46.89,80908.09,12.9,0.98775,3e-05,0.73901]
[1778028377492,46.89,80908.81,12.9,0.98778,3e-05,0.73792]
[1778028380513,46.89,80908.14,12.9,0.98776,3e-05,0.73893]
[1778028385547,46.89,80907.26,12.9,0.98773,3e-05,0.74027]
[1778028390583,46.89,80906.27,12.9,0.9877,3e-05,0.74177]
[1778028391590,46.89,80907.55,12.9,0.98782,3e-05,0.7347]
[1778028392598,46.89,80908.27,12.9,0.98784,3e-05,0.73361]
[1778028393605,46.89,80909.36,12.9,0.98787,3e-05,0.73197]
[1778028397633,46.89,80908.32,12.9,0.98784,3e-05,0.73353]
[1778028398640,46.89,80907.47,12.9,0.98782,3e-05,0.73482]
[1778028399647,46.89,80902.39,12.9,0.98767,3e-05,0.74252]
[1778028400654,46.89,80900.6,12.9,0.98762,3e-05,0.74525]
[1778028401661,46.89,80899.27,12.9,0.98758,3e-05,0.74729]
[1778028406695,46.89,80898.65,12.9,0.98756,3e-05,0.74823]
[1778028409717,46.89,80895.21,12.9,0.98746,3e-05,0.75352]
[1778028412738,46.89,80894.2,12.9,0.98743,3e-05,0.75508]
[1778028418780,46.89,80892.67,12.9,0.98738,3e-05,0.75744]
[1778028419787,46.89,80890.79,12.9,0.98733,3e-05,0.76036]
[1778028420794,46.89,80889.56,12.9,0.98729,3e-05,0.76227]
[1778028423815,46.89,80887.38,12.9,0.98722,3e-05,0.76567]
[1778028424822,46.89,80886.44,12.9,0.98719,3e-05,0.76714]
[1778028427842,46.89,80885.89,12.9,0.98718,3e-05,0.768]
[1778028429857,46.89,80886.47,12.9,0.98719,3e-05,0.76709]
[1778028430864,46.89,80887.44,12.9,0.98722,3e-05,0.76557]
[1778028432879,46.89,80876.3,12.9,0.98688,3e-05,0.78312]
[1778028433886,46.89,80872.97,12.9,0.98678,3e-05,0.78843]
[1778028435734,46.89,80870.78,12.9,0.98671,3e-05,0.79194]
[1778028435899,46.89,80868.01,12.9,0.98662,3e-05,0.79639]
[1778028436907,46.89,80866.21,12.9,0.98657,3e-05,0.79929]
[1778028439135,46.89,80866.22,12.9,0.98657,3e-05,0.79928]
[1778028439174,46.89,80866.45,12.9,0.98657,3e-05,0.7989]
[1778028440545,46.89,80866.45,12.9,0.98657,3e-05,0.7989]
[1778028440608,46.89,80849.45,12.9,0.98603,3e-05,0.82674]
[1778028440935,46.89,80846.73,12.9,0.98594,3e-05,0.83127]
[1778028441942,46.89,80850.15,12.9,0.98605,3e-05,0.82558]
[1778028442951,46.89,80853.71,12.9,0.98617,3e-05,0.81969]
[1778028443957,46.89,80854.61,12.9,0.9862,3e-05,0.81821]
[1778028446979,46.89,80854.16,12.9,0.98618,3e-05,0.81895]
[1778028448993,46.89,80850.13,12.9,0.98605,3e-05,0.82561]
[1778028450000,46.89,80847.67,12.9,0.98597,3e-05,0.8297]
[1778028451007,46.89,80846.62,12.9,0.98602,3e-05,0.8259]
[1778028453022,46.89,80847.98,12.9,0.98607,3e-05,0.82364]
[1778028454029,46.89,80849.2,12.9,0.98611,3e-05,0.82162]
[1778028456043,46.89,80847.31,12.9,0.98605,3e-05,0.82475]
[1778028457049,46.89,80848.14,12.9,0.98607,3e-05,0.82338]
[1778028458057,46.89,80853.45,12.9,0.98625,3e-05,0.81462]
[1778028459064,46.89,80850.83,12.9,0.98616,3e-05,0.81893]
[1778028460071,46.89,80848.83,12.9,0.9861,3e-05,0.82224]
[1778028461078,46.89,80849.72,12.9,0.98613,3e-05,0.82076]
[1778028462084,46.89,80849.21,12.9,0.98611,3e-05,0.82161]
[1778028463092,46.89,80846.83,12.9,0.98603,3e-05,0.82555]
[1778028464099,46.89,80846.08,12.9,0.98601,3e-05,0.82679]
[1778028465106,46.89,80847.17,12.9,0.98604,3e-05,0.82499]
[1778028467120,46.89,80846.67,12.9,0.98603,3e-05,0.82581]
[1778028472155,46.89,80846.81,12.9,0.98603,3e-05,0.82558]
[1778028473162,46.89,80846.26,12.9,0.98601,3e-05,0.8265]
[1778028478197,46.89,80845.16,12.9,0.98598,3e-05,0.82832]
[1778028480211,46.89,80844.21,12.9,0.98595,3e-05,0.82991]
[1778028482225,46.89,80835.17,12.9,0.98564,3e-05,0.84508]
[1778028483232,46.89,80839.04,12.9,0.98577,3e-05,0.83856]
[1778028484239,46.89,80839.82,12.9,0.9858,3e-05,0.83725]
[1778028485246,46.89,80842.27,12.9,0.98588,3e-05,0.83314]
[1778028488267,46.89,80842.77,12.9,0.9859,3e-05,0.83231]
[1778028492295,46.89,80842.25,12.9,0.98588,3e-05,0.83318]
[1778028498337,46.89,80838.66,12.9,0.98576,3e-05,0.8392]
[1778028499344,46.89,80839.44,12.9,0.98579,3e-05,0.83789]
[1778028500351,46.89,80843.18,12.9,0.98591,3e-05,0.83162]
[1778028501358,46.89,80841.03,12.9,0.98584,3e-05,0.83522]
[1778028506393,46.89,80840.59,12.9,0.98583,3e-05,0.83596]
[1778028507400,46.89,80841.2,12.9,0.98585,3e-05,0.83494]
[1778028510423,46.89,80836.86,12.9,0.9857,3e-05,0.84223]
[1778028511430,46.89,80830.22,12.9,0.98557,3e-05,0.84783]
[1778028512437,46.89,80827.23,12.9,0.98547,3e-05,0.85291]
[1778028513444,46.89,80829.01,12.9,0.98553,3e-05,0.84988]
[1778028514451,46.89,80829.8,12.9,0.98556,3e-05,0.84854]
[1778028515458,46.89,80830.56,12.9,0.98558,3e-05,0.84725]
[1778028516465,46.89,80831.05,12.9,0.9856,3e-05,0.84642]
[1778028517472,46.89,80831.73,12.9,0.98562,3e-05,0.84527]
[1778028519662,46.89,80837.32,12.9,0.98581,3e-05,0.83585]
[1778028520493,46.89,80840.33,12.9,0.98591,3e-05,0.83081]
[1778028521500,46.89,80839.33,12.9,0.98587,3e-05,0.83248]
[1778028522507,46.89,80840.93,12.9,0.98593,3e-05,0.82981]
[1778028523514,46.89,80841.71,12.9,0.98595,3e-05,0.82851]
[1778028524521,46.89,80841.24,12.9,0.98594,3e-05,0.82929]
[1778028525528,46.89,80840.45,12.9,0.98591,3e-05,0.83061]
[1778028526535,46.89,80840.92,12.9,0.98593,3e-05,0.82982]
[1778028527542,46.89,80841.5,12.9,0.98595,3e-05,0.82886]
[1778028528549,46.89,80840.81,12.9,0.98592,3e-05,0.83001]
[1778028529556,46.89,80842.18,12.9,0.98597,3e-05,0.82772]
[1778028530563,46.89,80840.88,12.9,0.98593,3e-05,0.82989]
[1778028534591,46.89,80834.99,12.9,0.98573,3e-05,0.83976]
[1778028535598,46.89,80832.97,12.9,0.98566,3e-05,0.84317]
[1778028537612,46.89,80833.88,12.9,0.98569,3e-05,0.84163]
[1778028539626,46.89,80834.52,12.9,0.98571,3e-05,0.84055]
[1778028540634,46.89,80835.35,12.9,0.98574,3e-05,0.83916]
[1778028541641,46.89,80836.38,12.9,0.98578,3e-05,0.83742]
[1778028542649,46.89,80839.99,12.9,0.9859,3e-05,0.83138]
[1778028543656,46.89,80840.93,12.9,0.98593,3e-05,0.82981]
[1778028546677,46.89,80833.27,12.9,0.98567,3e-05,0.84266]
[1778028547684,46.89,80831.13,12.9,0.9856,3e-05,0.84628]
[1778028548691,46.89,80832.37,12.9,0.98564,3e-05,0.84418]
[1778028549697,46.89,80836.27,12.9,0.98577,3e-05,0.83761]
[1778028550705,46.89,80838.53,12.9,0.98585,3e-05,0.83382]
[1778028551711,46.89,80840.53,12.9,0.98591,3e-05,0.83047]
[1778028552718,46.89,80843.36,12.9,0.98601,3e-05,0.82576]
[1778028553726,46.89,80844.66,12.9,0.98605,3e-05,0.8236]
[1778028555740,46.89,80844.21,12.9,0.98604,3e-05,0.82435]
[1778028556747,46.89,80842.07,12.9,0.98597,3e-05,0.82791]
[1778028557754,46.89,80840.64,12.9,0.98592,3e-05,0.83029]
[1778028559283,46.89,80840.81,12.9,0.98592,3e-05,0.83001]
[1778028559768,46.89,80831.31,12.9,0.98561,3e-05,0.84598]
[1778028560775,46.89,80826.04,12.9,0.98543,3e-05,0.85494]
[1778028562789,46.89,80827.88,12.9,0.98549,3e-05,0.8518]
[1778028564803,46.89,80833.61,12.9,0.98568,3e-05,0.84209]
[1778028565810,46.89,80835.22,12.9,0.98574,3e-05,0.83938]
[1778028566909,46.89,80835.51,12.9,0.98575,3e-05,0.83889]
[1778028567477,46.89,80835.51,12.9,0.98575,3e-05,0.83889]
[1778028567828,46.89,80763.02,12.9,0.98314,4e-05,0.96807]
[1778028568754,46.89,80763.02,12.9,0.98314,4e-05,0.96807]
[1778028568835,46.89,80744.84,12.9,0.98243,4e-05,1.00279]
[1778028569842,46.89,80750.76,12.9,0.98266,4e-05,0.99138]
[1778028570849,46.89,80765.67,12.9,0.98324,4e-05,0.96308]
[1778028571856,46.89,80774.24,12.9,0.98367,4e-05,0.94105]
[1778028571973,46.89,80774.24,12.9,0.98367,4e-05,0.94105]
[1778028572212,46.89,80774.24,12.9,0.98367,4e-05,0.94105]
[1778028572863,46.89,80785.03,12.9,0.98407,4e-05,0.92131]
[1778028573869,46.89,80790.4,12.9,0.98427,4e-05,0.91161]
[1778028574877,46.89,80791.83,12.9,0.98432,4e-05,0.90904]
[1778028575345,46.89,80791.83,12.9,0.98432,4e-05,0.90904]
[1778028575435,46.89,80791.83,12.9,0.98432,4e-05,0.90904]
[1778028576407,46.89,80791.83,12.9,0.98432,4e-05,0.90904]
[1778028576427,46.89,80800.48,12.9,0.98463,4e-05,0.89363]
[1778028576891,46.89,80804.64,12.9,0.98478,4e-05,0.88628]
[1778028578541,46.89,80806.58,12.9,0.98485,4e-05,0.88288]
[1778028579818,46.89,80808.31,12.9,0.98491,4e-05,0.87985]
[1778028579912,46.89,80810.33,12.9,0.98498,3e-05,0.87632]
[1778028581507,46.89,80815.63,12.9,0.98516,3e-05,0.86712]
[1778028581926,46.89,80821.24,12.9,0.98536,3e-05,0.85746]
[1778028582933,46.89,80823.63,12.9,0.98544,3e-05,0.85337]
[1778028583940,46.89,80824.56,12.9,0.98547,3e-05,0.85179]
[1778028584947,46.89,80827.49,12.9,0.98557,3e-05,0.8468]
[1778028585954,46.89,80828.44,12.9,0.9856,3e-05,0.84519]
[1778028586961,46.89,80833.65,12.9,0.98578,3e-05,0.8364]
[1778028587968,46.89,80835.05,12.9,0.98582,3e-05,0.83405]
[1778028589982,46.89,80836.1,12.9,0.98586,3e-05,0.83229]
[1778028591996,46.89,80833.14,12.9,0.98576,3e-05,0.83726]
[1778028593406,46.89,80834.14,12.9,0.98579,3e-05,0.83558]
[1778028594009,46.89,80823.07,12.9,0.98542,3e-05,0.85433]
[1778028595017,46.89,80819.72,12.9,0.98531,3e-05,0.86007]
[1778028596024,46.89,80820.97,12.9,0.98535,3e-05,0.85792]
[1778028597031,46.89,80820.06,12.9,0.98532,3e-05,0.85948]
[1778028599045,46.89,80808.46,12.9,0.98491,4e-05,0.87958]
[1778028600052,46.89,80797.29,12.9,0.98452,4e-05,0.89929]
[1778028601059,46.89,80797.24,12.9,0.98452,4e-05,0.89938]
[1778028602069,46.89,80803.57,12.9,0.98474,4e-05,0.88817]
[1778028604552,46.89,80801.01,12.9,0.98465,4e-05,0.89269]
[1778028605090,46.89,80802.69,12.9,0.98471,4e-05,0.88972]
[1778028607104,46.89,80803.76,12.9,0.98475,4e-05,0.88783]
[1778028608111,46.89,80807.94,12.9,0.9849,4e-05,0.88049]
[1778028609118,46.89,80814.98,12.9,0.98514,3e-05,0.86824]
[1778028611132,46.89,80820.66,12.9,0.98534,3e-05,0.85845]
[1778028612140,46.89,80830.11,12.9,0.98566,3e-05,0.84237]
[1778028613407,46.89,80830.11,12.9,0.98566,3e-05,0.84237]
[1778028613489,46.89,80835.35,12.9,0.98583,3e-05,0.83355]
[1778028614511,46.89,80835.35,12.9,0.98583,3e-05,0.83355]
[1778028614531,46.89,80843.68,12.9,0.98611,3e-05,0.81968]
[1778028615160,46.89,80852.38,12.9,0.98639,3e-05,0.8054]
[1778028616215,46.89,80852.36,12.9,0.98639,3e-05,0.80543]
[1778028617175,46.89,80851.62,12.9,0.98637,3e-05,0.80664]
[1778028619628,46.89,80852.84,12.9,0.98641,3e-05,0.80465]
[1778028620196,46.89,80859.51,12.9,0.98662,3e-05,0.79384]
[1778028621203,46.89,80862.47,12.9,0.98671,3e-05,0.78908]
[1778028622210,46.89,80866.37,12.9,0.98683,3e-05,0.78285]
[1778028623217,46.89,80868.41,12.9,0.9869,3e-05,0.7796]
[1778028624244,46.89,80865.71,12.9,0.98681,3e-05,0.7839]
[1778028625237,46.89,80881.88,12.9,0.98731,3e-05,0.75844]
[1778028626244,46.89,80883.15,12.9,0.98735,3e-05,0.75647]
[1778028627251,46.89,80884.09,12.9,0.98738,3e-05,0.75501]
[1778028628257,46.89,80884.89,12.9,0.9874,3e-05,0.75377]
[1778028629265,46.89,80889.56,12.9,0.98754,3e-05,0.74658]
[1778028630272,46.89,80891.64,12.9,0.9876,3e-05,0.7434]
[1778028631279,46.89,80891.26,12.9,0.98767,3e-05,0.73879]
[1778028633293,46.89,80889.6,12.9,0.98762,3e-05,0.74132]
[1778028634300,46.89,80887.2,12.9,0.98755,3e-05,0.74499]
[1778028637322,46.89,80886.69,12.9,0.98754,3e-05,0.74577]
[1778028640343,46.89,80885.97,12.9,0.98752,3e-05,0.74688]
[1778028641349,46.89,80887.48,12.9,0.98756,3e-05,0.74456]
[1778028642357,46.89,80888.26,12.9,0.98759,3e-05,0.74337]
[1778028643364,46.89,80892.46,12.9,0.98771,3e-05,0.73696]
[1778028644797,46.89,80892.46,12.9,0.98771,3e-05,0.73696]
[1778028644899,46.89,80894.91,12.9,0.98778,3e-05,0.73325]
[1778028644988,46.89,80894.91,12.9,0.98778,3e-05,0.73325]
[1778028645883,46.89,80894.91,12.9,0.98778,3e-05,0.73325]
[1778028645378,46.89,80898.89,12.9,0.9879,3e-05,0.72724]
[1778028646385,46.89,80906.73,12.9,0.98812,3e-05,0.71553]
[1778028646993,46.89,80906.73,12.9,0.98812,3e-05,0.71553]
[1778028647392,46.89,80909.28,12.9,0.9882,3e-05,0.71176]
[1778028648400,46.89,80908.62,12.9,0.98818,3e-05,0.71273]
[1778028649407,46.89,80906.05,12.9,0.9881,3e-05,0.71654]
[1778028650414,46.89,80898.54,12.9,0.98789,3e-05,0.72777]
[1778028651421,46.89,80891.82,12.9,0.98769,3e-05,0.73794]
[1778028652429,46.89,80901.29,12.9,0.98797,3e-05,0.72364]
[1778028653435,46.89,80903.8,12.9,0.98804,3e-05,0.71989]
[1778028654443,46.89,80904.89,12.9,0.98807,3e-05,0.71827]
[1778028659479,46.89,80907.72,12.9,0.98815,3e-05,0.71406]
[1778028660486,46.89,80913.35,12.9,0.98831,3e-05,0.70576]
[1778028661494,46.89,80921.24,12.9,0.98853,3e-05,0.69426]
[1778028663508,46.89,80922.76,12.9,0.98857,3e-05,0.69206]
[1778028664515,46.89,80925.42,12.9,0.98865,3e-05,0.68823]
[1778028665522,46.89,80930.12,12.9,0.98877,3e-05,0.6815]
[1778028666529,46.89,80932.48,12.9,0.98884,3e-05,0.67814]
[1778028667536,46.89,80931.71,12.9,0.98882,3e-05,0.67923]
[1778028668543,46.89,80932.36,12.9,0.98884,3e-05,0.67831]
[1778028672576,46.89,80931.04,12.9,0.9888,3e-05,0.68019]
[1778028673955,46.89,80931.04,12.9,0.9888,3e-05,0.68019]
[1778028673988,46.89,80930.15,12.9,0.98878,3e-05,0.68145]
[1778028674591,46.89,80934.84,12.9,0.9889,3e-05,0.67479]
[1778028675126,46.89,80934.84,12.9,0.9889,3e-05,0.67479]
[1778028675598,46.89,80937.17,12.9,0.98897,3e-05,0.6715]
[1778028677612,46.89,80938.36,12.9,0.989,3e-05,0.66982]
[1778028678619,46.89,80937.22,12.9,0.98897,3e-05,0.67143]
[1778028679626,46.89,80938.93,12.9,0.98901,3e-05,0.66902]
[1778028681640,46.89,80940.67,12.9,0.98906,3e-05,0.66658]
[1778028682647,46.89,80947.57,12.9,0.98924,3e-05,0.65697]
[1778028683654,46.89,80954.63,12.9,0.98942,3e-05,0.64725]
[1778028684661,46.89,80959.32,12.9,0.98954,3e-05,0.64086]
[1778028685668,46.89,80958.76,12.9,0.98953,3e-05,0.64162]
[1778028686675,46.89,80960.13,12.9,0.98957,3e-05,0.63977]
[1778028688689,46.89,80964.28,12.9,0.98967,3e-05,0.63416]
[1778028689697,46.89,80965.32,12.9,0.9897,3e-05,0.63276]
[1778028690716,46.89,80968.09,12.9,0.98977,3e-05,0.62905]
[1778028691713,46.89,80970.41,12.9,0.9899,2e-05,0.62133]
[1778028692720,46.89,80968.57,12.9,0.98985,2e-05,0.62377]
[1778028693727,46.89,80966.33,12.9,0.9898,3e-05,0.62676]
[1778028694734,46.89,80967.29,12.9,0.98982,2e-05,0.62548]
[1778028695741,46.89,80968.63,12.9,0.98985,2e-05,0.62369]
[1778028696748,46.89,80966.72,12.9,0.98981,3e-05,0.62624]
[1778028697755,46.89,80966.14,12.9,0.98979,3e-05,0.62701]
[1778028698762,46.89,80972.46,12.9,0.98995,2e-05,0.61862]
[1778028699769,46.89,80975.53,12.9,0.99002,2e-05,0.61458]
[1778028700776,46.89,80976.11,12.9,0.99004,2e-05,0.61382]
[1778028701783,46.89,80975.45,12.9,0.99002,2e-05,0.61469]
[1778028702790,46.89,80974.09,12.9,0.98999,2e-05,0.61648]
[1778028704804,46.89,80974.6,12.9,0.99,2e-05,0.6158]
[1778028705363,46.89,80974.6,12.9,0.99,2e-05,0.6158]
[1778028705613,46.89,80974.6,12.9,0.99,2e-05,0.6158]
[1778028705811,46.89,80975.36,12.9,0.99002,2e-05,0.61481]
[1778028706818,46.89,80979.17,12.9,0.99011,2e-05,0.60982]
[1778028707825,46.89,80981.25,12.9,0.99016,2e-05,0.60711]
[1778028709839,46.89,80974.37,12.9,0.99,2e-05,0.61611]
[1778028710846,46.89,80972.82,12.9,0.98996,2e-05,0.61815]
[1778028711853,46.89,80971.01,12.9,0.98991,2e-05,0.62054]
[1778028715882,46.89,80967.34,12.9,0.98982,2e-05,0.62541]
[1778028716889,46.89,80959.93,12.9,0.98963,3e-05,0.63534]
[1778028717896,46.89,80956.88,12.9,0.98956,3e-05,0.63946]
[1778028718903,46.89,80955.64,12.9,0.98952,3e-05,0.64115]
[1778028720917,46.89,80952.58,12.9,0.98945,3e-05,0.64532]
[1778028721924,46.89,80945.82,12.9,0.98927,3e-05,0.6546]
[1778028722930,46.89,80944.8,12.9,0.98924,3e-05,0.65601]
[1778028723938,46.89,80943.13,12.9,0.9892,3e-05,0.65833]
[1778028726959,46.89,80944.06,12.9,0.98922,3e-05,0.65704]
[1778028729979,46.89,80943.42,12.9,0.98921,3e-05,0.65793]
[1778028735016,46.89,80942.71,12.9,0.98919,3e-05,0.65891]
[1778028736023,46.89,80950.62,12.9,0.9894,3e-05,0.648]
[1778028737030,46.89,80953.3,12.9,0.98946,3e-05,0.64433]
[1778028738037,46.89,80954.25,12.9,0.98949,3e-05,0.64304]
[1778028739044,46.89,80952.93,12.9,0.98946,3e-05,0.64484]
[1778028740052,46.89,80951.61,12.9,0.98942,3e-05,0.64664]
[1778028741058,46.89,80952.28,12.9,0.98944,3e-05,0.64573]
[1778028742065,46.89,80946.81,12.9,0.9893,3e-05,0.65324]
[1778028743072,46.89,80942.75,12.9,0.98919,3e-05,0.65886]
[1778028745086,46.89,80942.97,12.9,0.9892,3e-05,0.65855]
[1778028749114,46.89,80942.1,12.9,0.98917,3e-05,0.65976]
[1778028754149,46.89,80942.1,12.9,0.98925,3e-05,0.65496]
[1778028759184,46.89,80941.86,12.9,0.98924,3e-05,0.65529]
[1778028762205,46.89,80939.92,12.9,0.98919,3e-05,0.65798]
[1778028763212,46.89,80940.8,12.9,0.98921,3e-05,0.65676]
[1778028764219,46.89,80939.79,12.9,0.98919,3e-05,0.65816]
[1778028765225,46.89,80940.55,12.9,0.98921,3e-05,0.6571]
[1778028767240,46.89,80941.26,12.9,0.98923,3e-05,0.65612]
[1778028768247,46.89,80942.33,12.9,0.98925,3e-05,0.65464]
[1778028770075,46.89,80942.33,12.9,0.98925,3e-05,0.65464]
[1778028770084,46.89,80941.04,12.9,0.98922,3e-05,0.65643]
[1778028770475,46.89,80941.04,12.9,0.98922,3e-05,0.65643]
[1778028770578,46.89,80939.29,12.9,0.98917,3e-05,0.65886]
[1778028772275,46.89,80938.08,12.9,0.98914,3e-05,0.66054]
[1778028776303,46.89,80942.07,12.9,0.98925,3e-05,0.655]
[1778028777310,46.89,80952.38,12.9,0.98952,3e-05,0.64086]
[1778028778317,46.89,80955.78,12.9,0.9896,3e-05,0.63625]
[1778028779325,46.89,80961.13,12.9,0.98974,3e-05,0.62905]
[1778028782346,46.89,80960.43,12.9,0.98972,3e-05,0.62999]
[1778028784360,46.89,80959.23,12.9,0.98969,3e-05,0.6316]
[1778028785367,46.89,80958.04,12.9,0.98966,3e-05,0.6332]
[1778028786374,46.89,80954.82,12.9,0.98958,3e-05,0.63754]
[1778028789395,46.89,80957.05,12.9,0.98964,3e-05,0.63453]
[1778028790402,46.89,80959.87,12.9,0.98971,3e-05,0.63074]
[1778028791410,46.89,80965.77,12.9,0.98985,2e-05,0.62286]
[1778028792418,46.89,80968.11,12.9,0.98991,2e-05,0.61976]
[1778028793424,46.89,80967.42,12.9,0.9899,2e-05,0.62067]
[1778028794431,46.89,80968.06,12.9,0.98991,2e-05,0.61982]
[1778028795438,46.89,80968.69,12.9,0.98993,2e-05,0.61899]
[1778028797452,46.89,80969.87,12.9,0.98996,2e-05,0.61743]
[1778028802489,46.89,80969.5,12.9,0.98995,2e-05,0.61792]
[1778028810545,46.89,80970.62,12.9,0.98997,2e-05,0.61645]
[1778028811552,46.89,80970.03,12.9,0.99003,2e-05,0.61262]
[1778028814573,46.89,80970.48,12.9,0.99004,2e-05,0.61203]
[1778028815690,46.89,80970.48,12.9,0.99004,2e-05,0.61203]
[1778028815842,46.89,80970.48,12.9,0.99004,2e-05,0.61203]
[1778028815850,46.89,80978.03,12.9,0.99023,2e-05,0.6022]
[1778028816898,46.89,80981.84,12.9,0.99032,2e-05,0.59729]
[1778028817594,46.89,80983.78,12.9,0.99037,2e-05,0.5948]
[1778028818601,46.89,80985.11,12.9,0.9904,2e-05,0.5931]
[1778028820614,46.89,80984.43,12.9,0.99038,2e-05,0.59397]
[1778028821622,46.89,80983.4,12.9,0.99036,2e-05,0.59529]
[1778028824643,46.89,80983.91,12.9,0.99037,2e-05,0.59464]
[1778028827664,46.89,80986.13,12.9,0.99042,2e-05,0.5918]
[1778028828671,46.89,80985.47,12.9,0.99041,2e-05,0.59264]
[1778028830685,46.89,80984.62,12.9,0.99039,2e-05,0.59373]
[1778028831692,46.89,80985.13,12.9,0.9904,2e-05,0.59308]
[1778028835720,46.89,80985.85,12.9,0.99042,2e-05,0.59216]
[1778028841762,46.89,80985.75,12.9,0.99041,2e-05,0.59229]
[1778028842769,46.89,80987.24,12.9,0.99045,2e-05,0.59039]
[1778028843776,46.89,80994.59,12.9,0.99062,2e-05,0.58109]
[1778028844783,46.89,80996.85,12.9,0.99067,2e-05,0.57826]
[1778028848812,46.89,80995.04,12.9,0.99063,2e-05,0.58053]
[1778028849818,46.89,80992.47,12.9,0.99057,2e-05,0.58376]
[1778028852840,46.89,80993.18,12.9,0.99059,2e-05,0.58287]
[1778028853847,46.89,80993.73,12.9,0.9906,2e-05,0.58218]
[1778028858882,46.89,80997.84,12.9,0.9907,2e-05,0.57702]
[1778028859889,46.89,81005.2,12.9,0.99087,2e-05,0.56789]
[1778028860896,46.89,81007.57,12.9,0.99092,2e-05,0.56498]
[1778028861903,46.89,81006.62,12.9,0.9909,2e-05,0.56614]
[1778028863917,46.89,81006.11,12.9,0.99089,2e-05,0.56677]
[1778028864924,46.89,81007.59,12.9,0.99092,2e-05,0.56495]
[1778028865931,46.89,81012.41,12.9,0.99103,2e-05,0.55906]
[1778028866937,46.89,81015.45,12.9,0.9911,2e-05,0.55537]
[1778028867948,46.89,81016.24,12.9,0.99111,2e-05,0.55442]
[1778028868955,46.89,81017.4,12.9,0.99114,2e-05,0.55302]
[1778028869457,46.89,81017.4,12.9,0.99114,2e-05,0.55302]
[1778028869962,46.89,81021.85,12.9,0.99124,2e-05,0.54767]
[1778028870969,46.89,81025.16,12.9,0.99131,2e-05,0.54373]
[1778028872079,46.89,81025.16,12.9,0.99131,2e-05,0.54373]
[1778028872983,46.89,81026.67,12.9,0.99141,2e-05,0.53772]
[1778028873990,46.89,81027.45,12.9,0.99142,2e-05,0.5368]
[1778028875000,46.89,81037.46,12.9,0.99164,2e-05,0.52512]
[1778028876017,46.89,81048.9,12.9,0.99188,2e-05,0.51203]
[1778028877016,46.89,81057.42,12.9,0.99205,2e-05,0.50246]
[1778028878023,46.89,81056.62,12.9,0.99203,2e-05,0.50335]
[1778028879068,46.89,81054.18,12.9,0.99198,2e-05,0.50608]
[1778028880074,46.89,81058.1,12.9,0.99206,2e-05,0.5017]
[1778028881081,46.89,81054.43,12.9,0.99199,2e-05,0.5058]
[1778028882088,46.89,81045.69,12.9,0.99181,2e-05,0.51568]
[1778028883095,46.89,81042.42,12.9,0.99174,2e-05,0.51941]
[1778028885109,46.89,81041.4,12.9,0.99172,2e-05,0.52058]
[1778028886116,46.89,81040.39,12.9,0.9917,2e-05,0.52174]
[1778028888130,46.89,81039.83,12.9,0.99169,2e-05,0.52239]
[1778028889137,46.89,81040.37,12.9,0.9917,2e-05,0.52177]
[1778028891151,46.89,81039.76,12.9,0.99169,2e-05,0.52247]
[1778028892158,46.89,81039.23,12.9,0.99168,2e-05,0.52308]
[1778028893165,46.89,81034.74,12.9,0.99158,2e-05,0.52827]
[1778028894172,46.89,81027.85,12.9,0.99143,2e-05,0.53633]
[1778028895179,46.89,81024.87,12.9,0.99137,2e-05,0.53985]
[1778028897193,46.89,81024.16,12.9,0.99135,2e-05,0.54069]
[1778028899207,46.89,81023.13,12.9,0.99133,2e-05,0.54191]
[1778028900214,46.89,81023.99,12.9,0.99135,2e-05,0.54089]
[1778028901221,46.89,81031.32,12.9,0.99151,2e-05,0.53226]
[1778028902229,46.89,81028.29,12.9,0.99144,2e-05,0.53582]
[1778028903235,46.89,81023.81,12.9,0.99135,2e-05,0.5411]
[1778028904242,46.89,81023.18,12.9,0.99133,2e-05,0.54185]
[1778028905249,46.89,81024.11,12.9,0.99135,2e-05,0.54075]
[1778028906256,46.89,81025.27,12.9,0.99138,2e-05,0.53938]
[1778028907262,46.89,81026.73,12.9,0.99141,2e-05,0.53765]
[1778028908270,46.89,81029.46,12.9,0.99147,2e-05,0.53444]
[1778028910285,46.89,81031.13,12.9,0.9915,2e-05,0.53248]
[1778028911291,46.89,81022.95,12.9,0.99133,2e-05,0.54212]
[1778028912299,46.89,81020.14,12.9,0.99127,2e-05,0.54547]
[1778028913305,46.89,81020.88,12.9,0.99128,2e-05,0.54459]
[1778028914313,46.89,81025.59,12.9,0.99138,2e-05,0.539]
[1778028916327,46.89,81026.26,12.9,0.9914,2e-05,0.53821]
[1778028917334,46.89,81028.4,12.9,0.99145,2e-05,0.53569]
[1778028918341,46.89,81037.37,12.9,0.99164,2e-05,0.52523]
[1778028919348,46.89,81039.86,12.9,0.99169,2e-05,0.52235]
[1778028920357,46.89,81039.96,12.9,0.99169,2e-05,0.52224]
[1778028921364,46.89,81043.83,12.9,0.99177,2e-05,0.5178]
[1778028922370,46.89,81045.06,12.9,0.9918,2e-05,0.51639]
[1778028924386,46.89,81045.82,12.9,0.99181,2e-05,0.51553]
[1778028927406,46.89,81046.68,12.9,0.99183,2e-05,0.51455]
[1778028931434,46.89,81044.85,12.9,0.99186,2e-05,0.51255]
[1778028932441,46.89,81043.46,12.9,0.99183,2e-05,0.51413]
[1778028933448,46.89,81042.97,12.9,0.99182,2e-05,0.51469]
[1778028934455,46.89,81043.75,12.9,0.99183,2e-05,0.5138]
[1778028936471,46.89,81044.4,12.9,0.99185,2e-05,0.51306]
[1778028937476,46.89,81043.82,12.9,0.99183,2e-05,0.51372]
[1778028940497,46.89,81044.79,12.9,0.99185,2e-05,0.51262]
[1778028945532,46.89,81044.42,12.9,0.99185,2e-05,0.51304]
[1778028947547,46.89,81044.88,12.9,0.99186,2e-05,0.51252]
[1778028951573,46.89,81045.5,12.9,0.99187,2e-05,0.51182]
[1778028952581,46.89,81048.67,12.9,0.99193,2e-05,0.50823]
[1778028953588,46.89,81045.56,12.9,0.99187,2e-05,0.51175]
[1778028954595,46.89,81046.35,12.9,0.99189,2e-05,0.51085]
[1778028957616,46.89,81045.89,12.9,0.99188,2e-05,0.51137]
[1778028958623,46.89,81046.48,12.9,0.99189,2e-05,0.51071]
[1778028959631,46.89,81047.06,12.9,0.9919,2e-05,0.51005]
[1778028964666,46.89,81047.21,12.9,0.9919,2e-05,0.50988]
[1778028968693,46.89,81045.29,12.9,0.99186,2e-05,0.51205]
[1778028969701,46.89,81043.36,12.9,0.99182,2e-05,0.51424]
[1778028970707,46.89,81043.89,12.9,0.99184,2e-05,0.51364]
[1778028971714,46.89,81039.27,12.9,0.99174,2e-05,0.51892]
[1778028972721,46.89,81037.08,12.9,0.99169,2e-05,0.52143]
[1778028973728,46.89,81036.02,12.9,0.99167,2e-05,0.52265]
[1778028975742,46.89,81037.94,12.9,0.99171,2e-05,0.52044]
[1778028976749,46.89,81038.68,12.9,0.99173,2e-05,0.51959]
[1778028979770,46.89,81043.71,12.9,0.99183,2e-05,0.51385]
[1778028980777,46.89,81045.45,12.9,0.99187,2e-05,0.51187]
[1778028981783,46.89,81047.83,12.9,0.99192,2e-05,0.50918]
[1778028982791,46.89,81044.6,12.9,0.99185,2e-05,0.51284]
[1778028983798,46.89,81043.43,12.9,0.99183,2e-05,0.51417]
[1778028984805,46.89,81042.71,12.9,0.99181,2e-05,0.51498]
[1778028985812,46.89,81040.79,12.9,0.99177,2e-05,0.51718]
[1778028986819,46.89,81038.98,12.9,0.99173,2e-05,0.51925]
[1778028987826,46.89,81038.32,12.9,0.99172,2e-05,0.52001]
[1778028988833,46.89,81039.08,12.9,0.99174,2e-05,0.51913]
[1778028989840,46.89,81038.43,12.9,0.99172,2e-05,0.51988]
[1778028990847,46.89,81043.99,12.9,0.99184,2e-05,0.51353]
[1778028991854,46.89,81045.48,12.9,0.99193,2e-05,0.50778]
[1778028992861,46.89,81047.29,12.9,0.99197,2e-05,0.50574]
[1778028993868,46.89,81046.3,12.9,0.99195,2e-05,0.50685]
[1778028994875,46.89,81044.56,12.9,0.99191,2e-05,0.50881]
[1778028995882,46.89,81036.99,12.9,0.99176,2e-05,0.51742]
[1778028996889,46.89,81033.17,12.9,0.99168,2e-05,0.52181]
[1778028997896,46.89,81032.58,12.9,0.99166,2e-05,0.52249]
[1778028998902,46.89,81025.92,12.9,0.99152,2e-05,0.53022]
[1778028999910,46.89,81025.32,12.9,0.99151,2e-05,0.53092]
[1778029000917,46.89,81027.1,12.9,0.99155,2e-05,0.52884]
[1778029001924,46.89,81029.84,12.9,0.99161,2e-05,0.52566]
[1778029002931,46.89,81028.53,12.9,0.99158,2e-05,0.52718]
[1778029003938,46.89,81030.13,12.9,0.99161,2e-05,0.52532]
[1778029006959,46.89,81025.88,12.9,0.99152,2e-05,0.53027]
[1778029007966,46.89,81023.51,12.9,0.99147,2e-05,0.53304]
[1778029009980,46.89,81019.4,12.9,0.99138,2e-05,0.53788]
[1778029011994,46.89,81014.67,12.9,0.99128,2e-05,0.5435]
[1778029014008,46.89,81016.89,12.9,0.99133,2e-05,0.54085]
[1778029016023,46.89,81016.24,12.9,0.99131,2e-05,0.54163]
[1778029017030,46.89,81015.26,12.9,0.99129,2e-05,0.54279]
[1778029019044,46.89,81016.52,12.9,0.99132,2e-05,0.54129]
[1778029021058,46.89,81020.32,12.9,0.9914,2e-05,0.53679]
[1778029022065,46.89,81021.72,12.9,0.99143,2e-05,0.53514]
[1778029023072,46.89,81020.83,12.9,0.99141,2e-05,0.53619]
[1778029024079,46.89,81020.27,12.9,0.9914,2e-05,0.53685]
[1778029025086,46.89,81019.7,12.9,0.99139,2e-05,0.53753]
[1778029026093,46.89,81017.47,12.9,0.99134,2e-05,0.54017]
[1778029027100,46.89,81015.86,12.9,0.9913,2e-05,0.54208]
[1778029029114,46.89,81014.14,12.9,0.99127,2e-05,0.54413]
[1778029031128,46.89,81013.3,12.9,0.99125,2e-05,0.54513]
[1778029032135,46.89,81010.55,12.9,0.99119,2e-05,0.54843]
[1778029033142,46.89,81011.44,12.9,0.99121,2e-05,0.54736]
[1778029034149,46.89,81015.83,12.9,0.9913,2e-05,0.54211]
[1778029035156,46.89,81014.62,12.9,0.99128,2e-05,0.54356]
[1778029036163,46.89,81015.95,12.9,0.99131,2e-05,0.54197]
[1778029037170,46.89,81016.5,12.9,0.99132,2e-05,0.54132]
[1778029039187,46.89,81015.85,12.9,0.9913,2e-05,0.54209]
[1778029040193,46.89,81012.13,12.9,0.99122,2e-05,0.54653]
[1778029041200,46.89,81008.99,12.9,0.99115,2e-05,0.5503]
[1778029043214,46.89,81007.7,12.9,0.99112,2e-05,0.55186]
[1778029044221,46.89,81003.75,12.9,0.99104,2e-05,0.55664]
[1778029045228,46.89,81003.18,12.9,0.99102,2e-05,0.55734]
[1778029046235,46.89,80997.14,12.9,0.99089,2e-05,0.56473]
[1778029047242,46.89,80995.58,12.9,0.99085,2e-05,0.56665]
[1778029048249,46.89,80994.28,12.9,0.99082,2e-05,0.56826]
[1778029049256,46.89,80993.69,12.9,0.99081,2e-05,0.56899]
[1778029052277,46.89,80993.66,12.9,0.99087,2e-05,0.56464]
[1778029057312,46.89,80993.5,12.9,0.99087,2e-05,0.56484]
[1778029061341,46.89,80994.26,12.9,0.99089,2e-05,0.5639]
[1778029065369,46.89,80993.05,12.9,0.99086,2e-05,0.56539]
[1778029070404,46.89,80993.24,12.9,0.99086,2e-05,0.56516]
[1778029072418,46.89,80994.16,12.9,0.99089,2e-05,0.56403]
[1778029077454,46.89,80993.62,12.9,0.99087,2e-05,0.56469]
[1778029082489,46.89,80993.01,12.9,0.99086,2e-05,0.56544]
[1778029085510,46.89,80994.48,12.9,0.99089,2e-05,0.56363]
[1778029086518,46.89,81008.71,12.9,0.99121,2e-05,0.54636]
[1778029087530,46.89,81032.06,12.9,0.99172,2e-05,0.51895]
[1778029088531,46.89,81028.14,12.9,0.99163,2e-05,0.52347]
[1778029089538,46.89,81024.09,12.9,0.99155,2e-05,0.52818]
[1778029090545,46.89,81024.64,12.9,0.99156,2e-05,0.52754]
[1778029092559,46.89,81023.02,12.9,0.99152,2e-05,0.52942]
[1778029093565,46.89,81022.13,12.9,0.99151,2e-05,0.53046]
[1778029095580,46.89,81030.07,12.9,0.99167,2e-05,0.52124]
[1778029096587,46.89,81031.24,12.9,0.9917,2e-05,0.5199]
[1778029098601,46.89,81032.17,12.9,0.99172,2e-05,0.51883]
[1778029099608,46.89,81031.63,12.9,0.99171,2e-05,0.51945]
[1778029101621,46.89,81032.25,12.9,0.99172,2e-05,0.51874]
[1778029102629,46.89,81038.35,12.9,0.99185,2e-05,0.51177]
[1778029103635,46.89,81041.28,12.9,0.99191,2e-05,0.50845]
[1778029104643,46.89,81041.97,12.9,0.99192,2e-05,0.50767]
[1778029105649,46.89,81043.14,12.9,0.99195,2e-05,0.50636]
[1778029106657,46.89,81044.37,12.9,0.99197,2e-05,0.50497]
[1778029107663,46.89,81043.46,12.9,0.99195,2e-05,0.506]
[1778029110685,46.89,81042.42,12.9,0.99193,2e-05,0.50717]
[1778029112699,46.89,81041.64,12.9,0.99198,2e-05,0.50399]
[1778029114714,46.89,81040.84,12.9,0.99196,2e-05,0.50489]
[1778029115720,46.89,81039.81,12.9,0.99194,2e-05,0.50605]
[1778029117734,46.89,81034.85,12.9,0.99184,2e-05,0.51166]
[1778029118741,46.89,81033.09,12.9,0.9918,2e-05,0.51366]
[1778029121761,46.89,81033.95,12.9,0.99182,2e-05,0.51268]
[1778029125790,46.89,81031.47,12.9,0.99177,2e-05,0.51551]
[1778029126797,46.89,81028.11,12.9,0.9917,2e-05,0.51936]
[1778029127804,46.89,81026.62,12.9,0.99167,2e-05,0.52108]
[1778029132840,46.89,81026.56,12.9,0.99166,2e-05,0.52115]
[1778029134854,46.89,81027.21,12.9,0.99168,2e-05,0.5204]
[1778029141986,46.89,81026.73,12.9,0.99167,2e-05,0.52095]
[1778029142087,46.89,81033.73,12.9,0.99181,2e-05,0.51293]
[1778029143917,46.89,81035.18,12.9,0.99184,2e-05,0.51128]
[1778029145931,46.89,81032.34,12.9,0.99179,2e-05,0.51452]
[1778029146938,46.89,81033.09,12.9,0.9918,2e-05,0.51366]
[1778029147945,46.89,81032.25,12.9,0.99178,2e-05,0.51462]
[1778029152980,46.89,81026.96,12.9,0.99167,2e-05,0.52069]
[1778029153987,46.89,81023.5,12.9,0.9916,2e-05,0.52469]
[1778029154994,46.89,81019.25,12.9,0.99151,2e-05,0.52964]
[1778029158015,46.89,81020.62,12.9,0.99154,2e-05,0.52804]
[1778029159022,46.89,81021.91,12.9,0.99157,2e-05,0.52654]
[1778029164057,46.89,81021.98,12.9,0.99157,2e-05,0.52646]
[1778029169092,46.89,81022.75,12.9,0.99158,2e-05,0.52556]
[1778029171105,46.89,81022.47,12.9,0.99164,2e-05,0.52172]
[1778029176141,46.89,81022.81,12.9,0.99165,2e-05,0.52133]
[1778029177148,46.89,81022.11,12.9,0.99163,2e-05,0.52214]
[1778029178155,46.89,81023.29,12.9,0.99166,2e-05,0.52077]
[1778029183190,46.89,81023.07,12.9,0.99165,2e-05,0.52103]
[1778029185207,46.89,81022.52,12.9,0.99164,2e-05,0.52166]
[1778029186214,46.89,81020.48,12.9,0.9916,2e-05,0.52403]
[1778029188228,46.89,81021.54,12.9,0.99162,2e-05,0.5228]
[1778029193263,46.89,81021.42,12.9,0.99162,2e-05,0.52294]
[1778029195277,46.89,81020.91,12.9,0.99161,2e-05,0.52353]
[1778029198297,46.89,81019.93,12.9,0.99159,2e-05,0.52467]
[1778029200312,46.89,81021.47,12.9,0.99162,2e-05,0.52288]
[1778029201319,46.89,81014.44,12.9,0.99147,2e-05,0.53107]
[1778029204340,46.89,81013.65,12.9,0.99145,2e-05,0.532]
[1778029205347,46.89,81014.83,12.9,0.99148,2e-05,0.53062]
[1778029206354,46.89,81023.84,12.9,0.99167,2e-05,0.52014]
[1778029207361,46.89,81027.44,12.9,0.99175,2e-05,0.516]
[1778029208368,46.89,81030.29,12.9,0.99181,2e-05,0.51275]
[1778029209375,46.89,81028.82,12.9,0.99178,2e-05,0.51442]
[1778029210383,46.89,81026.8,12.9,0.99173,2e-05,0.51674]
[1778029211390,46.89,81027.51,12.9,0.99175,2e-05,0.51592]
[1778029212397,46.89,81030.22,12.9,0.9918,2e-05,0.51283]
[1778029213404,46.89,81038.58,12.9,0.99198,2e-05,0.50337]
[1778029214411,46.89,81045.22,12.9,0.99211,2e-05,0.49597]
[1778029215419,46.89,81045.97,12.9,0.99213,2e-05,0.49513]
[1778029218439,46.89,81045.29,12.9,0.99211,2e-05,0.49589]
[1778029219445,46.89,81041.2,12.9,0.99203,2e-05,0.50044]
[1778029220453,46.89,81039.43,12.9,0.99199,2e-05,0.50242]
[1778029221460,46.89,81041.09,12.9,0.99203,2e-05,0.50056]
[1778029222467,46.89,81042.69,12.9,0.99206,2e-05,0.49878]
[1778029224481,46.89,81043.72,12.9,0.99208,2e-05,0.49763]
[1778029225488,46.89,81042.71,12.9,0.99206,2e-05,0.49875]
[1778029230524,46.89,81042.77,12.9,0.99206,2e-05,0.49869]
[1778029231531,46.89,81042.78,12.9,0.99213,2e-05,0.49466]
[1778029233545,46.89,81043.46,12.9,0.99214,2e-05,0.4939]
[1778029236566,46.89,81044.42,12.9,0.99216,2e-05,0.49284]
[1778029237573,46.89,81043.96,12.9,0.99215,2e-05,0.49335]
[1778029241600,46.89,81045.17,12.9,0.99217,2e-05,0.49202]
[1778029242609,46.89,81035.29,12.9,0.99197,2e-05,0.50301]
[1778029243615,46.89,81032.35,12.9,0.99191,2e-05,0.50632]
[1778029244622,46.89,81032.62,12.9,0.99192,2e-05,0.50601]
[1778029246636,46.89,81031.64,12.9,0.9919,2e-05,0.50712]
[1778029248649,46.89,81029.92,12.9,0.99186,2e-05,0.50907]
[1778029249657,46.89,81028.16,12.9,0.99183,2e-05,0.51106]
[1778029250665,46.89,81025.8,12.9,0.99178,2e-05,0.51376]
[1778029251672,46.89,81018.77,12.9,0.99163,2e-05,0.52184]
[1778029252679,46.89,81016.12,12.9,0.99157,2e-05,0.52491]
[1778029253686,46.89,81015.14,12.9,0.99155,2e-05,0.52606]
[1778029254693,46.89,81013.78,12.9,0.99152,2e-05,0.52764]
[1778029255700,46.89,81012.55,12.9,0.99149,2e-05,0.52908]
[1778029256707,46.89,81009.84,12.9,0.99144,2e-05,0.53226]
[1778029257714,46.89,81008.39,12.9,0.9914,2e-05,0.53397]
[1778029260735,46.89,81001.39,12.9,0.99125,2e-05,0.54228]
[1778029261742,46.89,80998.84,12.9,0.99119,2e-05,0.54534]
[1778029262749,46.89,80998.08,12.9,0.99118,2e-05,0.54625]
[1778029264763,46.89,80997.43,12.9,0.99116,2e-05,0.54703]
[1778029267784,46.89,80993.03,12.9,0.99106,2e-05,0.55235]
[1778029269394,46.89,80993.03,12.9,0.99106,2e-05,0.55235]
[1778029269504,46.89,80993.03,12.9,0.99106,2e-05,0.55235]
[1778029269606,46.89,80990.58,12.9,0.99101,2e-05,0.55533]
[1778029269798,46.89,80988.32,12.9,0.99096,2e-05,0.55809]
[1778029270810,46.89,80984.92,12.9,0.99088,2e-05,0.56226]
[1778029271812,46.89,80983.99,12.9,0.99086,2e-05,0.5634]
[1778029272819,46.89,80984.5,12.9,0.99087,2e-05,0.56278]
[1778029274833,46.89,80985.74,12.9,0.9909,2e-05,0.56125]
[1778029275840,46.89,80985.05,12.9,0.99088,2e-05,0.5621]
[1778029276847,46.89,80986.4,12.9,0.99091,2e-05,0.56044]
[1778029279867,46.89,80984.99,12.9,0.99088,2e-05,0.56217]
[1778029281882,46.89,80985.93,12.9,0.9909,2e-05,0.56102]
[1778029282889,46.89,80985.26,12.9,0.99089,2e-05,0.56184]
[1778029283897,46.89,80988.27,12.9,0.99096,2e-05,0.55815]
[1778029284903,46.89,80989.92,12.9,0.99099,2e-05,0.55613]
[1778029289937,46.89,80988.98,12.9,0.99097,2e-05,0.55728]
[1778029290945,46.89,80988.04,12.9,0.99095,2e-05,0.55843]
[1778029291952,46.89,80985.58,12.9,0.99096,2e-05,0.55707]
[1778029293966,46.89,80983.81,12.9,0.99092,2e-05,0.55924]
[1778029294973,46.89,80984.34,12.9,0.99094,2e-05,0.55859]
[1778029295980,46.89,80985.53,12.9,0.99096,2e-05,0.55713]
[1778029296987,46.89,80989.9,12.9,0.99106,2e-05,0.55181]
[1778029297994,46.89,80993.68,12.9,0.99115,2e-05,0.54724]
[1778029299001,46.89,81005.82,12.9,0.99141,2e-05,0.53277]
[1778029300019,46.89,81015.83,12.9,0.99163,2e-05,0.52107]
[1778029301021,46.89,81027.51,12.9,0.99188,2e-05,0.5077]
[1778029302267,46.89,81027.51,12.9,0.99188,2e-05,0.5077]
[1778029302586,46.89,81027.51,12.9,0.99188,2e-05,0.5077]
[1778029302626,46.89,81030.64,12.9,0.99194,2e-05,0.50417]
[1778029303036,46.89,81031.38,12.9,0.99196,2e-05,0.50333]
[1778029304043,46.89,81037.66,12.9,0.99208,2e-05,0.49631]
[1778029305050,46.89,81040.12,12.9,0.99213,2e-05,0.49359]
[1778029306057,46.89,81045.91,12.9,0.99225,2e-05,0.48721]
[1778029307064,46.89,81052.07,12.9,0.99237,2e-05,0.48051]
[1778029308072,46.89,81053.35,12.9,0.9924,2e-05,0.47913]
[1778029309079,46.89,81050.85,12.9,0.99235,2e-05,0.48183]
[1778029310086,46.89,81049.39,12.9,0.99232,2e-05,0.48342]
[1778029313106,46.89,81048.8,12.9,0.99231,2e-05,0.48406]
[1778029314114,46.89,81042.59,12.9,0.99218,2e-05,0.49086]
[1778029315121,46.89,81038.83,12.9,0.99211,2e-05,0.49501]
[1778029316128,46.89,81039.86,12.9,0.99213,2e-05,0.49387]
[1778029317135,46.89,81039.07,12.9,0.99211,2e-05,0.49475]
[1778029320156,46.89,81040.02,12.9,0.99213,2e-05,0.4937]
[1778029321163,46.89,81038.89,12.9,0.99211,2e-05,0.49495]
[1778029322170,46.89,81038.18,12.9,0.99209,2e-05,0.49574]
[1778029323177,46.89,81038.64,12.9,0.9921,2e-05,0.49522]
[1778029327205,46.89,81039.74,12.9,0.99213,2e-05,0.49401]
[1778029328212,46.89,81038.73,12.9,0.99211,2e-05,0.49513]
[1778029330226,46.89,81037.92,12.9,0.99209,2e-05,0.49602]
[1778029331234,46.89,81038.83,12.9,0.99211,2e-05,0.49501]
[1778029332240,46.89,81038.26,12.9,0.9921,2e-05,0.49565]
[1778029334254,46.89,81042.8,12.9,0.99219,2e-05,0.49063]
[1778029336268,46.89,81042.01,12.9,0.99217,2e-05,0.4915]
[1778029339289,46.89,81043.06,12.9,0.99219,2e-05,0.49034]
[1778029340296,46.89,81048.96,12.9,0.99231,2e-05,0.48389]
[1778029341303,46.89,81053.27,12.9,0.99239,2e-05,0.47921]
[1778029342310,46.89,81055.82,12.9,0.99244,2e-05,0.47647]
[1778029343317,46.89,81055.24,12.9,0.99243,2e-05,0.47709]
[1778029344324,46.89,81053.59,12.9,0.9924,2e-05,0.47887]
[1778029346337,46.89,81055.44,12.9,0.99244,2e-05,0.47688]
[1778029349359,46.89,81056.12,12.9,0.99245,2e-05,0.47615]
[1778029350367,46.89,81057.05,12.9,0.99247,2e-05,0.47515]
[1778029351374,46.89,81056.61,12.9,0.99252,2e-05,0.47172]
[1778029352381,46.89,81054.74,12.9,0.99248,2e-05,0.47371]
[1778029353388,46.89,81059.04,12.9,0.99257,2e-05,0.46913]
[1778029354395,46.89,81058.34,12.9,0.99255,2e-05,0.46987]
[1778029355402,46.89,81059.14,12.9,0.99257,2e-05,0.46902]
[1778029356409,46.89,81059.59,12.9,0.99258,2e-05,0.46855]
[1778029357416,46.89,81060.23,12.9,0.99259,2e-05,0.46787]
[1778029359430,46.89,81059.7,12.9,0.99258,2e-05,0.46843]
[1778029360437,46.89,81059.18,12.9,0.99257,2e-05,0.46898]
[1778029361444,46.89,81058.4,12.9,0.99255,2e-05,0.46981]
[1778029362451,46.89,81058.81,12.9,0.99256,2e-05,0.46938]
[1778029367486,46.89,81059.09,12.9,0.99257,2e-05,0.46908]
[1778029369500,46.89,81057.02,12.9,0.99253,2e-05,0.47128]
[1778029371515,46.89,81057.79,12.9,0.99254,2e-05,0.47046]
[1778029372522,46.89,81063.03,12.9,0.99264,2e-05,0.46491]
[1778029373529,46.89,81064.53,12.9,0.99267,2e-05,0.46333]
[1778029374536,46.89,81058.1,12.9,0.99255,2e-05,0.47013]
[1778029375543,46.89,81053.9,12.9,0.99247,2e-05,0.47461]
[1778029376139,46.89,81053.9,12.9,0.99247,2e-05,0.47461]
[1778029376550,46.89,81058.89,12.9,0.99256,2e-05,0.46929]
[1778029377557,46.89,81060.6,12.9,0.9926,2e-05,0.46748]
[1778029378564,46.89,81062.51,12.9,0.99263,2e-05,0.46546]
[1778029380578,46.89,81064.18,12.9,0.99266,2e-05,0.4637]
[1778029380771,46.89,81064.18,12.9,0.99266,2e-05,0.4637]
[1778029381585,46.89,81068.41,12.9,0.99274,2e-05,0.45927]
[1778029382592,46.89,81071.09,12.9,0.99279,2e-05,0.45648]
[1778029383599,46.89,81072.37,12.9,0.99282,2e-05,0.45516]
[1778029384606,46.89,81075.84,12.9,0.99288,2e-05,0.45158]
[1778029385535,46.89,81075.84,12.9,0.99288,2e-05,0.45158]
[1778029385617,46.89,81075.68,12.9,0.99288,2e-05,0.45174]
[1778029386669,46.89,81075.68,12.9,0.99288,2e-05,0.45174]
[1778029386711,46.89,81077.94,12.9,0.99292,2e-05,0.44942]
[1778029387630,46.89,81079.54,12.9,0.99295,2e-05,0.44779]
[1778029388637,46.89,81083.8,12.9,0.99303,2e-05,0.44345]
[1778029389644,46.89,81084.99,12.9,0.99305,2e-05,0.44225]
[1778029390651,46.89,81086.99,12.9,0.99309,2e-05,0.44023]
[1778029391658,46.89,81089.15,12.9,0.99313,2e-05,0.43806]
[1778029392665,46.89,81092.68,12.9,0.99319,2e-05,0.43454]
[1778029393671,46.89,81094.84,12.9,0.99323,2e-05,0.43239]
[1778029393983,46.89,81094.84,12.9,0.99323,2e-05,0.43239]
[1778029394679,46.89,81097.83,12.9,0.99328,2e-05,0.42944]
[1778029395308,46.89,81097.83,12.9,0.99328,2e-05,0.42944]
[1778029395686,46.89,81104.25,12.9,0.99339,2e-05,0.42315]
[1778029396693,46.89,81105.86,12.9,0.99342,2e-05,0.42158]
[1778029397700,46.89,81109.29,12.9,0.99348,2e-05,0.41826]
[1778029398707,46.89,81115.54,12.9,0.99358,2e-05,0.41227]
[1778029399714,46.89,81118.43,12.9,0.99363,2e-05,0.40953]
[1778029400721,46.89,81119.77,12.9,0.99365,2e-05,0.40826]
[1778029401728,46.89,81116.15,12.9,0.99359,2e-05,0.41169]
[1778029402735,46.89,81113.46,12.9,0.99355,2e-05,0.41426]
[1778029403742,46.89,81110.6,12.9,0.9935,2e-05,0.417]
[1778029404749,46.89,81104.03,12.9,0.99339,2e-05,0.42336]
[1778029405756,46.89,81099.78,12.9,0.99331,2e-05,0.42752]
[1778029406763,46.89,81095.39,12.9,0.99324,2e-05,0.43185]
[1778029407770,46.89,81091.97,12.9,0.99318,2e-05,0.43525]
[1778029408776,46.89,81090.23,12.9,0.99314,2e-05,0.43698]
[1778029409785,46.89,81088.33,12.9,0.99311,2e-05,0.43889]
[1778029412805,46.89,81092.1,12.9,0.99323,2e-05,0.43144]
[1778029413812,46.89,81097.95,12.9,0.99334,2e-05,0.42568]
[1778029414819,46.89,81100.91,12.9,0.99339,2e-05,0.42279]
[1778029416832,46.89,81098.94,12.9,0.99335,2e-05,0.42471]
[1778029421868,46.89,81099.4,12.9,0.99336,2e-05,0.42426]
[1778029424889,46.89,81100.67,12.9,0.99338,2e-05,0.42302]
[1778029425897,46.89,81101.52,12.9,0.9934,2e-05,0.4222]
[1778029426904,46.89,81102.57,12.9,0.99342,2e-05,0.42118]
[1778029427911,46.89,81103.68,12.9,0.99344,2e-05,0.4201]
[1778029429925,46.89,81108.47,12.9,0.99352,2e-05,0.41548]
[1778029430932,46.89,81110.32,12.9,0.99355,2e-05,0.41371]
[1778029433400,46.89,81109.4,12.9,0.99353,2e-05,0.41459]
[1778029434959,46.89,81109.92,12.9,0.99354,2e-05,0.41409]
[1778029435967,46.89,81109.14,12.9,0.99353,2e-05,0.41484]
[1778029436974,46.89,81108.06,12.9,0.99351,2e-05,0.41587]
[1778029438988,46.89,81104.8,12.9,0.99345,2e-05,0.41902]
[1778029439995,46.89,81106.73,12.9,0.99349,2e-05,0.41715]
[1778029441002,46.89,81108.3,12.9,0.99351,2e-05,0.41564]
[1778029443020,46.89,81120.26,12.9,0.99372,2e-05,0.40429]
[1778029444024,46.89,81127.77,12.9,0.99384,2e-05,0.3973]
[1778029445031,46.89,81129.21,12.9,0.99386,2e-05,0.39597]
[1778029447045,46.89,81130.02,12.9,0.99388,2e-05,0.39523]
[1778029448052,46.89,81127.65,12.9,0.99384,2e-05,0.39741]
[1778029450069,46.89,81131.41,12.9,0.9939,2e-05,0.39395]
[1778029451076,46.89,81130.34,12.9,0.99388,2e-05,0.39493]
[1778029453090,46.89,81128.67,12.9,0.99385,2e-05,0.39647]
[1778029454097,46.89,81129.69,12.9,0.99387,2e-05,0.39553]
[1778029455104,46.89,81126.0,12.9,0.99381,2e-05,0.39894]
[1778029456111,46.89,81126.93,12.9,0.99383,2e-05,0.39808]
[1778029457118,46.89,81127.55,12.9,0.99384,2e-05,0.3975]
[1778029460138,46.89,81126.96,12.9,0.99383,2e-05,0.39805]
[1778029461146,46.89,81125.48,12.9,0.9938,2e-05,0.39942]
[1778029462153,46.89,81124.49,12.9,0.99379,2e-05,0.40034]
[1778029463159,46.89,81122.9,12.9,0.99376,2e-05,0.40182]
[1778029464167,46.89,81121.24,12.9,0.99373,2e-05,0.40337]
[1778029466181,46.89,81123.43,12.9,0.99377,2e-05,0.40133]
[1778029467187,46.89,81124.23,12.9,0.99378,2e-05,0.40058]
[1778029471216,46.89,81123.38,12.9,0.99382,2e-05,0.3979]
[1778029476251,46.89,81123.69,12.9,0.99382,2e-05,0.39762]
[1778029477258,46.89,81124.39,12.9,0.99384,2e-05,0.39697]
[1778029480279,46.89,81128.87,12.9,0.99391,2e-05,0.39285]
[1778029481287,46.89,81134.17,12.9,0.99399,2e-05,0.38801]
[1778029482294,46.89,81135.54,12.9,0.99402,2e-05,0.38677]
[1778029483301,46.89,81136.58,12.9,0.99403,2e-05,0.38583]
[1778029485315,46.89,81135.61,12.9,0.99402,2e-05,0.38671]
[1778029486321,46.89,81132.75,12.9,0.99397,2e-05,0.3893]
[1778029487329,46.89,81130.53,12.9,0.99394,2e-05,0.39133]
[1778029488336,46.89,81131.91,12.9,0.99396,2e-05,0.39007]
[1778029489343,46.89,81135.56,12.9,0.99402,2e-05,0.38675]
[1778029490350,46.89,81137.55,12.9,0.99405,2e-05,0.38496]
[1778029495385,46.89,81138.92,12.9,0.99407,2e-05,0.38373]
[1778029500421,46.89,81137.33,12.9,0.99404,2e-05,0.38516]
[1778029501428,46.89,81136.11,12.9,0.99402,2e-05,0.38626]
[1778029503442,46.89,81137.13,12.9,0.99404,2e-05,0.38534]
[1778029504448,46.89,81140.44,12.9,0.99409,2e-05,0.38236]
[1778029505456,46.89,81141.34,12.9,0.99411,2e-05,0.38156]
[1778029510491,46.89,81138.77,12.9,0.99407,2e-05,0.38386]
[1778029511498,46.89,81136.92,12.9,0.99404,2e-05,0.38553]
[1778029514519,46.89,81137.71,12.9,0.99405,2e-05,0.38481]
[1778029515526,46.89,81140.06,12.9,0.99409,2e-05,0.3827]
[1778029516533,46.89,81144.57,12.9,0.99416,2e-05,0.37868]
[1778029517540,46.89,81146.07,12.9,0.99418,2e-05,0.37735]
[1778029518546,46.89,81145.54,12.9,0.99417,2e-05,0.37782]
[1778029519554,46.89,81145.99,12.9,0.99418,2e-05,0.37742]
[1778029520561,46.89,81146.63,12.9,0.99419,2e-05,0.37685]
[1778029521567,46.89,81149.08,12.9,0.99423,2e-05,0.37469]
[1778029522738,46.89,81149.08,12.9,0.99423,2e-05,0.37469]
[1778029522836,46.89,81149.8,12.9,0.99424,2e-05,0.37406]
[1778029523582,46.89,81151.04,12.9,0.99426,2e-05,0.37297]
[1778029524589,46.89,81152.38,12.9,0.99428,2e-05,0.37179]
[1778029526604,46.89,81152.93,12.9,0.99429,2e-05,0.37131]
[1778029528618,46.89,81146.93,12.9,0.99419,2e-05,0.37659]
[1778029529625,46.89,81140.95,12.9,0.9941,2e-05,0.38191]
[1778029530632,46.89,81138.99,12.9,0.99407,2e-05,0.38366]
[1778029531639,46.89,81132.94,12.9,0.99403,2e-05,0.38573]
[1778029532646,46.89,81126.79,12.9,0.99393,2e-05,0.39132]
[1778029533653,46.89,81123.41,12.9,0.99387,2e-05,0.39442]
[1778029534660,46.89,81122.87,12.9,0.99386,2e-05,0.39492]
[1778029536673,46.89,81121.85,12.9,0.99385,2e-05,0.39586]
[1778029537681,46.89,81124.43,12.9,0.99389,2e-05,0.39348]
[1778029538688,46.89,81125.04,12.9,0.9939,2e-05,0.39292]
[1778029540702,46.89,81124.29,12.9,0.99389,2e-05,0.39361]
[1778029541709,46.89,81125.15,12.9,0.9939,2e-05,0.39282]
[1778029546744,46.89,81126.08,12.9,0.99392,2e-05,0.39197]
[1778029547751,46.89,81125.55,12.9,0.99391,2e-05,0.39245]
[1778029552786,46.89,81125.22,12.9,0.9939,2e-05,0.39276]
[1778029554800,46.89,81124.3,12.9,0.99389,2e-05,0.3936]
[1778029555807,46.89,81117.11,12.9,0.99377,2e-05,0.40026]
[1778029559835,46.89,81119.1,12.9,0.9938,2e-05,0.3984]
[1778029561849,46.89,81116.26,12.9,0.99376,2e-05,0.40105]
[1778029562213,46.89,81116.26,12.9,0.99376,2e-05,0.40105]
[1778029562856,46.89,81115.4,12.9,0.99374,2e-05,0.40185]
[1778029563863,46.89,81114.93,12.9,0.99373,2e-05,0.40229]
[1778029564870,46.89,81113.87,12.9,0.99372,2e-05,0.40329]
[1778029566884,46.89,81114.56,12.9,0.99373,2e-05,0.40264]
[1778029568898,46.89,81113.67,12.9,0.99371,2e-05,0.40347]
[1778029570912,46.89,81098.67,12.9,0.99346,2e-05,0.41776]
[1778029571919,46.89,81098.16,12.9,0.99345,2e-05,0.41825]
[1778029572926,46.89,81098.94,12.9,0.99346,2e-05,0.4175]
[1778029573933,46.89,81100.19,12.9,0.99348,2e-05,0.41629]
[1778029576956,46.89,81100.84,12.9,0.9935,2e-05,0.41566]
[1778029578393,46.89,81103.56,12.9,0.99354,2e-05,0.41305]
[1778029578968,46.89,81101.94,12.9,0.99351,2e-05,0.41461]
[1778029579975,46.89,81101.01,12.9,0.9935,2e-05,0.4155]
[1778029580982,46.89,81101.84,12.9,0.99351,2e-05,0.4147]
[1778029584009,46.89,81101.13,12.9,0.9935,2e-05,0.41539]
[1778029585013,46.89,81101.93,12.9,0.99351,2e-05,0.41462]
[1778029586020,46.89,81101.41,12.9,0.99351,2e-05,0.41512]
[1778029588034,46.89,81102.32,12.9,0.99352,2e-05,0.41424]
[1778029591055,46.89,81101.92,12.9,0.99357,2e-05,0.41106]
[1778029595797,46.89,81102.51,12.9,0.99358,2e-05,0.4105]
[1778029596090,46.89,81105.45,12.9,0.99363,2e-05,0.4077]
[1778029598104,46.89,81106.19,12.9,0.99364,2e-05,0.407]
[1778029600118,46.89,81125.12,12.9,0.99395,2e-05,0.38942]
[1778029601510,46.89,81131.12,12.9,0.99405,2e-05,0.38398]
[1778029602132,46.89,81133.87,12.9,0.99409,2e-05,0.38151]
[1778029603139,46.89,81133.38,12.9,0.99408,2e-05,0.38195]
[1778029604145,46.89,81134.0,12.9,0.99409,2e-05,0.38139]
[1778029605153,46.89,81136.72,12.9,0.99414,2e-05,0.37896]
[1778029606160,46.89,81141.47,12.9,0.99421,2e-05,0.37475]
[1778029607694,46.89,81141.02,12.9,0.9942,2e-05,0.37515]
[1778029608173,46.89,81140.12,12.9,0.99419,2e-05,0.37594]
[1778029609180,46.89,81135.65,12.9,0.99412,2e-05,0.37992]
[1778029610188,46.89,81135.23,12.9,0.99411,2e-05,0.38029]
[1778029611195,46.89,81134.77,12.9,0.9941,2e-05,0.3807]
[1778029614216,46.89,81133.79,12.9,0.99409,2e-05,0.38158]
[1778029615224,46.89,81134.24,12.9,0.9941,2e-05,0.38118]
[1778029617820,46.89,81134.33,12.9,0.9941,2e-05,0.3811]
[1778029617888,46.89,81134.2,12.9,0.9941,2e-05,0.38121]
[1778029618246,46.89,81144.27,12.9,0.99425,2e-05,0.37229]
[1778029619253,46.89,81149.37,12.9,0.99433,2e-05,0.36783]
[1778029620260,46.89,81147.97,12.9,0.99431,2e-05,0.36905]
[1778029621268,46.89,81145.39,12.9,0.99427,2e-05,0.3713]
[1778029622274,46.89,81144.2,12.9,0.99425,2e-05,0.37235]
[1778029623282,46.89,81144.96,12.9,0.99426,2e-05,0.37168]
[1778029625295,46.89,81142.31,12.9,0.99422,2e-05,0.37401]
[1778029626302,46.89,81141.03,12.9,0.9942,2e-05,0.37514]
[1778029628316,46.89,81136.63,12.9,0.99413,2e-05,0.37904]
[1778029629323,46.89,81134.95,12.9,0.99411,2e-05,0.38054]
[1778029630334,46.89,81134.04,12.9,0.99409,2e-05,0.38136]
[1778029632348,46.89,81136.09,12.9,0.99413,2e-05,0.37952]
[1778029636376,46.89,81142.69,12.9,0.99423,2e-05,0.37368]
[1778029637383,46.89,81144.47,12.9,0.99426,2e-05,0.37211]
[1778029638391,46.89,81143.83,12.9,0.99425,2e-05,0.37267]
[1778029642419,46.89,81142.56,12.9,0.99423,2e-05,0.37379]
[1778029643425,46.89,81141.93,12.9,0.99422,2e-05,0.37434]
[1778029645440,46.89,81141.25,12.9,0.99421,2e-05,0.37494]
[1778029646447,46.89,81138.14,12.9,0.99416,2e-05,0.3777]
[1778029647454,46.89,81136.04,12.9,0.99412,2e-05,0.37957]
[1778029648461,46.89,81133.41,12.9,0.99408,2e-05,0.38192]
[1778029649570,46.89,81131.64,12.9,0.99406,2e-05,0.38351]
[1778029650475,46.89,81132.17,12.9,0.99406,2e-05,0.38303]
[1778029651481,46.89,81131.98,12.9,0.99411,2e-05,0.37983]
[1778029654504,46.89,81132.65,12.9,0.99412,2e-05,0.37923]
[1778029657524,46.89,81131.81,12.9,0.99411,2e-05,0.37998]
[1778029660546,46.89,81131.03,12.9,0.9941,2e-05,0.38068]
[1778029661553,46.89,81132.1,12.9,0.99411,2e-05,0.37972]
[1778029662560,46.89,81130.81,12.9,0.99409,2e-05,0.38087]
[1778029665581,46.89,81131.83,12.9,0.99411,2e-05,0.37996]
[1778029669609,46.89,81129.27,12.9,0.99407,2e-05,0.38226]
[1778029670616,46.89,81130.64,12.9,0.99409,2e-05,0.38103]
[1778029671623,46.89,81131.65,12.9,0.99411,2e-05,0.38012]
[1778029672629,46.89,81132.66,12.9,0.99412,2e-05,0.37922]
[1778029677665,46.89,81132.95,12.9,0.99413,2e-05,0.37896]
[1778029682703,46.89,81125.95,12.9,0.99402,2e-05,0.38525]
[1778029683710,46.89,81123.6,12.9,0.99398,2e-05,0.38738]
[1778029684717,46.89,81124.39,12.9,0.99399,2e-05,0.38666]
[1778029685724,46.89,81123.84,12.9,0.99398,2e-05,0.38716]
[1778029687737,46.89,81122.78,12.9,0.99397,2e-05,0.38812]
[1778029690758,46.89,81123.72,12.9,0.99398,2e-05,0.38727]
[1778029691765,46.89,81126.84,12.9,0.99403,2e-05,0.38444]
[1778029692773,46.89,81126.26,12.9,0.99402,2e-05,0.38497]
[1778029693779,46.89,81124.29,12.9,0.99399,2e-05,0.38675]
[1778029694787,46.89,81123.25,12.9,0.99397,2e-05,0.3877]
[1778029695794,46.89,81122.7,12.9,0.99396,2e-05,0.3882]
[1778029696801,46.89,81123.36,12.9,0.99398,2e-05,0.3876]
[1778029699822,46.89,81124.16,12.9,0.99399,2e-05,0.38687]
[1778029700829,46.89,81125.57,12.9,0.99401,2e-05,0.38559]
[1778029701836,46.89,81129.47,12.9,0.99407,2e-05,0.38208]
[1778029703850,46.89,81130.91,12.9,0.9941,2e-05,0.38079]
[1778029705864,46.89,81129.22,12.9,0.99407,2e-05,0.3823]
[1778029708885,46.89,81127.17,12.9,0.99404,2e-05,0.38415]
[1778029711906,46.89,81127.24,12.9,0.99409,2e-05,0.38069]
[1778029716943,46.89,81132.14,12.9,0.99417,2e-05,0.37632]
[1778029717950,46.89,81135.75,12.9,0.99422,2e-05,0.37313]
[1778029719964,46.89,81139.99,12.9,0.99429,2e-05,0.36941]
[1778029720970,46.89,81146.26,12.9,0.99438,2e-05,0.36397]
[1778029721978,46.89,81150.27,12.9,0.99444,1e-05,0.36052]
[1778029727013,46.89,81149.19,12.9,0.99443,1e-05,0.36145]
[1778029730033,46.89,81148.23,12.9,0.99441,2e-05,0.36227]
[1778029731041,46.89,81146.42,12.9,0.99438,2e-05,0.36383]
[1778029733055,46.89,81140.1,12.9,0.99429,2e-05,0.36931]
[1778029735069,46.89,81141.18,12.9,0.9943,2e-05,0.36837]
[1778029736075,46.89,81147.37,12.9,0.9944,2e-05,0.36301]
[1778029737083,46.89,81149.58,12.9,0.99443,1e-05,0.36111]
[1778029738090,46.89,81150.22,12.9,0.99444,1e-05,0.36056]
[1778029742118,46.89,81150.71,12.9,0.99445,1e-05,0.36014]
[1778029743127,46.89,81149.73,12.9,0.99443,1e-05,0.36098]
[1778029744131,46.89,81148.72,12.9,0.99442,1e-05,0.36185]
[1778029747153,46.89,81149.63,12.9,0.99443,1e-05,0.36107]
[1778029749167,46.89,81149.05,12.9,0.99442,1e-05,0.36157]
[1778029750174,46.89,81143.45,12.9,0.99434,2e-05,0.3664]
[1778029751769,46.89,81138.19,12.9,0.99426,2e-05,0.37099]
[1778029754202,46.89,81139.13,12.9,0.99427,2e-05,0.37016]
[1778029755916,46.89,81138.27,12.9,0.99426,2e-05,0.37092]
[1778029756216,46.89,81143.68,12.9,0.99434,2e-05,0.3662]
[1778029757223,46.89,81146.21,12.9,0.99438,2e-05,0.36401]
[1778029762258,46.89,81146.57,12.9,0.99439,2e-05,0.3637]
[1778029763265,46.89,81143.59,12.9,0.99434,2e-05,0.36628]
[1778029764272,46.89,81138.97,12.9,0.99427,2e-05,0.3703]
[1778029765279,46.89,81136.58,12.9,0.99423,2e-05,0.3724]
[1778029766286,46.89,81137.76,12.9,0.99425,2e-05,0.37136]
[1778029767293,46.89,81135.46,12.9,0.99422,2e-05,0.37339]
[1778029768300,46.89,81136.04,12.9,0.99423,2e-05,0.37288]
[1778029769307,46.89,81137.28,12.9,0.99424,2e-05,0.37178]
[1778029770313,46.89,81137.96,12.9,0.99426,2e-05,0.37119]
[1778029771321,46.89,81138.0,12.9,0.99431,2e-05,0.36784]
[1778029773335,46.89,81135.63,12.9,0.99427,2e-05,0.36991]
[1778029776355,46.89,81137.16,12.9,0.99429,2e-05,0.36857]
[1778029781395,46.89,81137.04,12.9,0.99429,2e-05,0.36868]
[1778029785424,46.89,81136.33,12.9,0.99428,2e-05,0.3693]
[1778029790460,46.89,81136.09,12.9,0.99428,2e-05,0.36951]
[1778029793481,46.89,81136.77,12.9,0.99429,2e-05,0.36891]
[1778029794488,46.89,81138.1,12.9,0.99431,2e-05,0.36775]
[1778029799523,46.89,81141.45,12.9,0.99436,2e-05,0.36484]
[1778029800530,46.89,81142.0,12.9,0.99437,2e-05,0.36437]
[1778029801537,46.89,81142.7,12.9,0.99438,2e-05,0.36376]
[1778029802544,46.89,81145.91,12.9,0.99443,1e-05,0.361]
[1778029804557,46.89,81142.98,12.9,0.99438,2e-05,0.36352]
[1778029805565,46.89,81142.13,12.9,0.99437,2e-05,0.36425]
[1778029808586,46.89,81141.49,12.9,0.99436,2e-05,0.36481]
[1778029809593,46.89,81140.97,12.9,0.99435,2e-05,0.36526]
[1778029811607,46.89,81142.11,12.9,0.99437,2e-05,0.36427]
[1778029814628,46.89,81142.61,12.9,0.99438,2e-05,0.36384]
[1778029815635,46.89,81141.84,12.9,0.99436,2e-05,0.3645]
[1778029817649,46.89,81143.02,12.9,0.99438,2e-05,0.36349]
[1778029818656,46.89,81142.33,12.9,0.99437,2e-05,0.36408]
[1778029819663,46.89,81144.74,12.9,0.99441,2e-05,0.362]
[1778029820670,46.89,81145.65,12.9,0.99442,1e-05,0.36122]
[1778029822684,46.89,81146.49,12.9,0.99443,1e-05,0.3605]
[1778029824698,46.89,81147.28,12.9,0.99445,1e-05,0.35983]
[1778029825705,46.89,81149.42,12.9,0.99448,1e-05,0.358]
[1778029826712,46.89,81151.04,12.9,0.9945,1e-05,0.35662]
[1778029828726,46.89,81154.9,12.9,0.99456,1e-05,0.35336]
[1778029829733,46.89,81155.78,12.9,0.99457,1e-05,0.35262]
[1778029830740,46.89,81146.59,12.9,0.99444,1e-05,0.36042]
[1778029831747,46.89,81144.25,12.9,0.99445,1e-05,0.35916]
[1778029832817,46.89,81144.77,12.9,0.99446,1e-05,0.35872]
[1778029834878,46.89,81143.22,12.9,0.99443,1e-05,0.36004]
[1778029837789,46.89,81142.68,12.9,0.99443,2e-05,0.36051]
[1778029843832,46.89,81142.86,12.9,0.99443,2e-05,0.36035]
[1778029845847,46.89,81143.4,12.9,0.99444,1e-05,0.35989]
[1778029849875,46.89,81140.8,12.9,0.9944,2e-05,0.36212]
[1778029850882,46.89,81139.83,12.9,0.99438,2e-05,0.36296]
[1778029852896,46.89,81140.79,12.9,0.9944,2e-05,0.36213]
[1778029853903,46.89,81141.54,12.9,0.99441,2e-05,0.36149]
[1778029854910,46.89,81140.52,12.9,0.99439,2e-05,0.36236]
[1778029859947,46.89,81140.07,12.9,0.99439,2e-05,0.36275]
[1778029861961,46.89,81135.08,12.9,0.99431,2e-05,0.36708]
[1778029864983,46.89,81134.56,12.9,0.9943,2e-05,0.36753]
[1778029870019,46.89,81134.91,12.9,0.99431,2e-05,0.36722]
[1778029872033,46.89,81135.61,12.9,0.99432,2e-05,0.36661]
[1778029873040,46.89,81138.41,12.9,0.99436,2e-05,0.36418]
[1778029875054,46.89,81137.52,12.9,0.99435,2e-05,0.36496]
[1778029880089,46.89,81137.76,12.9,0.99435,2e-05,0.36475]
[1778029887139,46.89,81138.42,12.9,0.99436,2e-05,0.36418]
[1778029888145,46.89,81137.06,12.9,0.99434,2e-05,0.36535]
[1778029891166,46.89,81135.89,12.9,0.99437,2e-05,0.36307]
[1778029893180,46.89,81136.76,12.9,0.99439,2e-05,0.36232]
[1778029896201,46.89,81137.4,12.9,0.9944,2e-05,0.36177]
[1778029900229,46.89,81136.51,12.9,0.99438,2e-05,0.36254]
[1778029902243,46.89,81135.47,12.9,0.99437,2e-05,0.36344]
[1778029903250,46.89,81134.77,12.9,0.99436,2e-05,0.36404]
[1778029904257,46.89,81135.5,12.9,0.99437,2e-05,0.36341]
[1778029906271,46.89,81136.11,12.9,0.99438,2e-05,0.36288]
[1778029908285,46.89,81136.75,12.9,0.99439,2e-05,0.36233]
[1778029909292,46.89,81136.01,12.9,0.99437,2e-05,0.36297]
[1778029915334,46.89,81137.25,12.9,0.99439,2e-05,0.3619]
[1778029916341,46.89,81138.4,12.9,0.99441,2e-05,0.36091]
[1778029919361,46.89,81136.46,12.9,0.99438,2e-05,0.36258]
[1778029920369,46.89,81137.23,12.9,0.99439,2e-05,0.36192]
[1778029921376,46.89,81134.73,12.9,0.99436,2e-05,0.36408]
[1778029922383,46.89,81133.05,12.9,0.99433,2e-05,0.36553]
[1778029923390,46.89,81134.18,12.9,0.99435,2e-05,0.36455]
[1778029928425,46.89,81136.51,12.9,0.99438,2e-05,0.36254]
[1778029929432,46.89,81125.48,12.9,0.99421,2e-05,0.37216]
[1778029930439,46.89,81122.16,12.9,0.99416,2e-05,0.3751]
[1778029931446,46.89,81124.23,12.9,0.99419,2e-05,0.37327]
[1778029932453,46.89,81123.57,12.9,0.99418,2e-05,0.37385]
[1778029935474,46.89,81124.75,12.9,0.9942,2e-05,0.37281]
[1778029936481,46.89,81123.72,12.9,0.99419,2e-05,0.37372]
[1778029937491,46.89,81124.94,12.9,0.99421,2e-05,0.37264]
[1778029942526,46.89,81127.37,12.9,0.99424,2e-05,0.3705]
[1778029943533,46.89,81133.2,12.9,0.99433,2e-05,0.3654]
[1778029944540,46.89,81135.71,12.9,0.99437,2e-05,0.36323]
[1778029945547,46.89,81136.83,12.9,0.99439,2e-05,0.36226]
[1778029948568,46.89,81137.64,12.9,0.9944,2e-05,0.36157]
[1778029949576,46.89,81140.32,12.9,0.99444,1e-05,0.35926]
[1778029950583,46.89,81141.91,12.9,0.99446,1e-05,0.35791]
[1778029952597,46.89,81143.09,12.9,0.99453,1e-05,0.35366]
[1778029957316,46.89,81144.58,12.9,0.99455,1e-05,0.3524]
[1778029957632,46.89,81147.67,12.9,0.9946,1e-05,0.3498]
[1778029958638,46.89,81150.14,12.9,0.99463,1e-05,0.34774]
[1778029959646,46.89,81151.14,12.9,0.99465,1e-05,0.34691]
[1778029960655,46.89,81146.43,12.9,0.99458,1e-05,0.35084]
[1778029961662,46.89,81144.87,12.9,0.99456,1e-05,0.35216]
[1778029962669,46.89,81142.97,12.9,0.99453,1e-05,0.35376]
[1778029964682,46.89,81139.79,12.9,0.99448,1e-05,0.35646]
[1778029965690,46.89,81137.78,12.9,0.99445,1e-05,0.35817]
[1778029966697,46.89,81136.65,12.9,0.99443,2e-05,0.35914]
[1778029970725,46.89,81136.08,12.9,0.99443,2e-05,0.35963]
[1778029971732,46.89,81136.88,12.9,0.99444,2e-05,0.35894]
[1778029972739,46.89,81138.12,12.9,0.99446,1e-05,0.35788]
[1778029974753,46.89,81137.18,12.9,0.99444,2e-05,0.35869]
[1778029977919,46.89,81125.44,12.9,0.99426,2e-05,0.36886]
[1778029978781,46.89,81122.09,12.9,0.99421,2e-05,0.3718]
[1778029979787,46.89,81123.62,12.9,0.99424,2e-05,0.37045]
[1778029984823,46.89,81124.58,12.9,0.99425,2e-05,0.36961]
[1778029989858,46.89,81124.38,12.9,0.99425,2e-05,0.36979]
[1778029990865,46.89,81125.07,12.9,0.99426,2e-05,0.36918]
[1778029991872,46.89,81124.45,12.9,0.99425,2e-05,0.36972]
[1778029993886,46.89,81122.97,12.9,0.99423,2e-05,0.37103]
[1778029996907,46.89,81125.64,12.9,0.99427,2e-05,0.36868]
[1778029997914,46.89,81126.65,12.9,0.99428,2e-05,0.3678]
[1778029998921,46.89,81125.4,12.9,0.99426,2e-05,0.36889]
[1778030001942,46.89,81124.59,12.9,0.99425,2e-05,0.3696]
[1778030002949,46.89,81123.02,12.9,0.99423,2e-05,0.37098]
[1778030003956,46.89,81121.65,12.9,0.9942,2e-05,0.37219]
[1778030008991,46.89,81121.59,12.9,0.9942,2e-05,0.37224]
[1778030011004,46.89,81120.83,12.9,0.99424,2e-05,0.36956]
[1778030014402,46.89,81121.51,12.9,0.99425,2e-05,0.36896]
[1778030016040,46.89,81122.26,12.9,0.99426,2e-05,0.36831]
[1778030017055,46.89,81123.19,12.9,0.99428,2e-05,0.36749]
[1778030018062,46.89,81132.74,12.9,0.99442,2e-05,0.35922]
[1778030019068,46.89,81141.38,12.9,0.99455,1e-05,0.35187]
[1778030020076,46.89,81144.15,12.9,0.99459,1e-05,0.34954]
[1778030021083,46.89,81145.07,12.9,0.99461,1e-05,0.34877]
[1778030022090,46.89,81145.68,12.9,0.99462,1e-05,0.34826]
[1778030024104,46.89,81146.48,12.9,0.99463,1e-05,0.3476]
[1778030029139,46.89,81146.42,12.9,0.99463,1e-05,0.34765]
[1778030033167,46.89,81147.76,12.9,0.99465,1e-05,0.34653]
[1778030034174,46.89,81148.77,12.9,0.99466,1e-05,0.34569]
[1778030035181,46.89,81152.6,12.9,0.99472,1e-05,0.34252]
[1778030036188,46.89,81153.75,12.9,0.99473,1e-05,0.34158]
[1778030041223,46.89,81153.31,12.9,0.99473,1e-05,0.34194]
[1778030042230,46.89,81152.28,12.9,0.99471,1e-05,0.34279]
[1778030043236,46.89,81150.71,12.9,0.99469,1e-05,0.34408]
[1778030044244,46.89,81151.74,12.9,0.9947,1e-05,0.34323]
[1778030045251,46.89,81150.19,12.9,0.99468,1e-05,0.34451]
[1778030047265,46.89,81149.28,12.9,0.99467,1e-05,0.34527]
[1778030048272,46.89,81148.78,12.9,0.99466,1e-05,0.34568]
[1778030049279,46.89,81149.42,12.9,0.99467,1e-05,0.34515]
[1778030050285,46.89,81150.56,12.9,0.99469,1e-05,0.34421]
[1778030051293,46.89,81152.04,12.9,0.99471,1e-05,0.34298]
[1778030052300,46.89,81150.04,12.9,0.99468,1e-05,0.34464]
[1778030054314,46.89,81149.46,12.9,0.99467,1e-05,0.34512]
[1778030055321,46.89,81148.75,12.9,0.99466,1e-05,0.34571]
[1778030056328,46.89,81149.87,12.9,0.99468,1e-05,0.34478]
[1778030061490,46.89,81149.67,12.9,0.99467,1e-05,0.34494]
[1778030062371,46.89,81144.54,12.9,0.9946,1e-05,0.34922]
[1778030063378,46.89,81142.81,12.9,0.99457,1e-05,0.35067]
[1778030067407,46.89,81141.15,12.9,0.99455,1e-05,0.35207]
[1778030068414,46.89,81138.13,12.9,0.99451,1e-05,0.35462]
[1778030069421,46.89,81139.17,12.9,0.99452,1e-05,0.35374]
[1778030074456,46.89,81141.39,12.9,0.9946,1e-05,0.34864]
[1778030079490,46.89,81143.27,12.9,0.99463,1e-05,0.34707]
[1778030081505,46.89,81143.79,12.9,0.99464,1e-05,0.34664]
[1778030082512,46.89,81144.3,12.9,0.99464,1e-05,0.34621]
[1778030083520,46.89,81147.81,12.9,0.9947,1e-05,0.3433]
[1778030084526,46.89,81149.61,12.9,0.99472,1e-05,0.34182]
[1778030085533,46.89,81151.26,12.9,0.99475,1e-05,0.34046]
[1778030091575,46.89,81151.49,12.9,0.99475,1e-05,0.34027]
[1778030092582,46.89,81152.22,12.9,0.99476,1e-05,0.33967]
[1778030097617,46.89,81152.89,12.9,0.99477,1e-05,0.33913]
[1778030102652,46.89,81153.1,12.9,0.99477,1e-05,0.33895]
[1778030106079,46.89,81153.39,12.9,0.99478,1e-05,0.33872]
[1778030106174,46.89,81153.33,12.9,0.99477,1e-05,0.33877]
[1778030107251,46.89,81153.33,12.9,0.99477,1e-05,0.33877]
[1778030107285,46.89,81157.88,12.9,0.99484,1e-05,0.33507]
[1778030107692,46.89,81168.84,12.9,0.99499,1e-05,0.32629]
[1778030108699,46.89,81172.18,12.9,0.99504,1e-05,0.32366]
[1778030109706,46.89,81171.75,12.9,0.99503,1e-05,0.324]
[1778030110810,46.89,81171.02,12.9,0.99502,1e-05,0.32457]
[1778030111720,46.89,81175.05,12.9,0.99508,1e-05,0.32141]
[1778030113401,46.89,81174.4,12.9,0.99507,1e-05,0.32192]
[1778030113734,46.89,81173.71,12.9,0.99506,1e-05,0.32246]
[1778030114741,46.89,81171.22,12.9,0.99502,1e-05,0.32442]
[1778030115748,46.89,81168.86,12.9,0.99499,1e-05,0.32628]
[1778030116755,46.89,81173.02,12.9,0.99505,1e-05,0.323]
[1778030117629,46.89,81173.02,12.9,0.99505,1e-05,0.323]
[1778030117762,46.89,81175.53,12.9,0.99508,1e-05,0.32104]
[1778030118769,46.89,81178.53,12.9,0.99512,1e-05,0.3187]
[1778030119776,46.89,81180.66,12.9,0.99515,1e-05,0.31705]
[1778030124811,46.89,81180.72,12.9,0.99515,1e-05,0.31701]
[1778030125818,46.89,81181.34,12.9,0.99516,1e-05,0.31653]
[1778030128839,46.89,81180.35,12.9,0.99515,1e-05,0.31729]
[1778030130853,46.89,81181.08,12.9,0.99516,1e-05,0.31673]
[1778030131860,46.89,81180.83,12.9,0.9952,1e-05,0.31393]
[1778030133874,46.89,81179.07,12.9,0.99517,1e-05,0.31529]
[1778030134881,46.89,81176.76,12.9,0.99514,1e-05,0.31707]
[1778030135888,46.89,81175.44,12.9,0.99513,1e-05,0.31809]
[1778030138908,46.89,81174.79,12.9,0.99512,1e-05,0.31859]
[1778030139916,46.89,81173.41,12.9,0.9951,1e-05,0.31967]
[1778030140924,46.89,81174.67,12.9,0.99512,1e-05,0.31869]
[1778030141930,46.89,81177.41,12.9,0.99515,1e-05,0.31656]
[1778030142937,46.89,81179.4,12.9,0.99518,1e-05,0.31503]
[1778030144951,46.89,81181.44,12.9,0.99521,1e-05,0.31347]
[1778030146965,46.89,81180.45,12.9,0.99519,1e-05,0.31423]
[1778030153006,46.89,81181.43,12.9,0.99521,1e-05,0.31347]
[1778030155021,46.89,81182.09,12.9,0.99521,1e-05,0.31297]
[1778030160058,46.89,81181.33,12.9,0.9952,1e-05,0.31355]
[1778030162071,46.89,81182.15,12.9,0.99522,1e-05,0.31292]
[1778030163079,46.89,81182.74,12.9,0.99522,1e-05,0.31247]
[1778030164086,46.89,81183.9,12.9,0.99524,1e-05,0.31159]
[1778030168114,46.89,81182.27,12.9,0.99522,1e-05,0.31283]
[1778030170128,46.89,81184.2,12.9,0.99524,1e-05,0.31136]
[1778030171135,46.89,81185.07,12.9,0.99525,1e-05,0.3107]
[1778030173149,46.89,81185.8,12.9,0.99526,1e-05,0.31014]
[1778030174156,46.89,81186.3,12.9,0.99527,1e-05,0.30976]
[1778030175162,46.89,81185.44,12.9,0.99526,1e-05,0.31042]
[1778030176169,46.89,81186.23,12.9,0.99527,1e-05,0.30982]
[1778030178183,46.89,81187.51,12.9,0.99529,1e-05,0.30885]
[1778030179191,46.89,81186.74,12.9,0.99528,1e-05,0.30943]
[1778030181205,46.89,81186.14,12.9,0.99527,1e-05,0.30989]
[1778030182212,46.89,81186.69,12.9,0.99527,1e-05,0.30947]
[1778030188254,46.89,81186.69,12.9,0.99527,1e-05,0.30947]
[1778030190268,46.89,81187.21,12.9,0.99528,1e-05,0.30908]
[1778030191275,46.89,81187.17,12.9,0.99532,1e-05,0.30617]
[1778030196309,46.89,81187.29,12.9,0.99533,1e-05,0.30608]
[1778030199331,46.89,81186.23,12.9,0.99531,1e-05,0.30687]
[1778030201345,46.89,81189.58,12.9,0.99536,1e-05,0.30436]
[1778030204366,46.89,81188.86,12.9,0.99535,1e-05,0.3049]
[1778030209401,46.89,81188.9,12.9,0.99535,1e-05,0.30487]
[1778030210409,46.89,81190.24,12.9,0.99536,1e-05,0.30387]
[1778030211415,46.89,81193.47,12.9,0.99541,1e-05,0.30146]
[1778030212423,46.89,81195.47,12.9,0.99543,1e-05,0.29999]
[1778030213430,46.89,81196.5,12.9,0.99544,1e-05,0.29923]
[1778030214437,46.89,81197.22,12.9,0.99545,1e-05,0.2987]
[1778030217457,46.89,81198.25,12.9,0.99547,1e-05,0.29794]
[1778030219472,46.89,81198.95,12.9,0.99547,1e-05,0.29743]
[1778030220479,46.89,81203.1,12.9,0.99553,1e-05,0.2944]
[1778030221389,46.89,81203.1,12.9,0.99553,1e-05,0.2944]
[1778030221489,46.89,81204.9,12.9,0.99555,1e-05,0.29309]
[1778030222325,46.89,81204.9,12.9,0.99555,1e-05,0.29309]
[1778030222407,46.89,81204.9,12.9,0.99555,1e-05,0.29309]
[1778030222493,46.89,81217.83,12.9,0.99571,1e-05,0.28386]
[1778030223499,46.89,81219.9,12.9,0.99573,1e-05,0.28241]
[1778030224509,46.89,81216.69,12.9,0.99569,1e-05,0.28467]
[1778030225514,46.89,81215.24,12.9,0.99568,1e-05,0.28569]
[1778030226521,46.89,81214.35,12.9,0.99566,1e-05,0.28632]
[1778030228535,46.89,81214.81,12.9,0.99567,1e-05,0.286]
[1778030229542,46.89,81218.31,12.9,0.99571,1e-05,0.28353]
[1778030230548,46.89,81223.43,12.9,0.99577,1e-05,0.27995]
[1778030231556,46.89,81221.54,12.9,0.99575,1e-05,0.28126]
[1778030232563,46.89,81214.43,12.9,0.99567,1e-05,0.28627]
[1778030233570,46.89,81213.98,12.9,0.99566,1e-05,0.28659]
[1778030234580,46.89,81216.42,12.9,0.99569,1e-05,0.28486]
[1778030235588,46.89,81217.28,12.9,0.9957,1e-05,0.28425]
[1778030236595,46.89,81216.76,12.9,0.99569,1e-05,0.28462]
[1778030238609,46.89,81215.67,12.9,0.99568,1e-05,0.28539]
[1778030243644,46.89,81216.01,12.9,0.99568,1e-05,0.28515]
[1778030245658,46.89,81214.92,12.9,0.99567,1e-05,0.28592]
[1778030246665,46.89,81214.11,12.9,0.99566,1e-05,0.28649]
[1778030248678,46.89,81214.66,12.9,0.99567,1e-05,0.2861]
[1778030249686,46.89,81215.74,12.9,0.99568,1e-05,0.28534]
[1778030250694,46.89,81218.22,12.9,0.99571,1e-05,0.28359]
[1778030251700,46.89,81221.92,12.9,0.9958,1e-05,0.27825]
[1778030252708,46.89,81223.3,12.9,0.99581,1e-05,0.2773]
[1778030253715,46.89,81223.94,12.9,0.99582,1e-05,0.27686]
[1778030257743,46.89,81223.46,12.9,0.99581,1e-05,0.27719]
[1778030258750,46.89,81222.48,12.9,0.9958,1e-05,0.27787]
[1778030260764,46.89,81223.41,12.9,0.99581,1e-05,0.27722]
[1778030261770,46.89,81223.91,12.9,0.99582,1e-05,0.27688]
[1778030262778,46.89,81225.03,12.9,0.99583,1e-05,0.27611]
[1778030267813,46.89,81225.2,12.9,0.99583,1e-05,0.27599]
[1778030268820,46.89,81224.75,12.9,0.99583,1e-05,0.2763]
[1778030270833,46.89,81226.57,12.9,0.99585,1e-05,0.27505]
[1778030273854,46.89,81227.46,12.9,0.99586,1e-05,0.27444]
[1778030276876,46.89,81229.28,12.9,0.99588,1e-05,0.27319]
[1778030277883,46.89,81231.26,12.9,0.9959,1e-05,0.27185]
[1778030278890,46.89,81231.97,12.9,0.99591,1e-05,0.27137]
[1778030281910,46.89,81232.97,12.9,0.99592,1e-05,0.27069]
[1778030282877,46.89,81232.97,12.9,0.99592,1e-05,0.27069]
[1778030283644,46.89,81232.97,12.9,0.99592,1e-05,0.27069]
[1778030282930,46.89,81234.84,12.9,0.99595,1e-05,0.26943]
[1778030283922,46.89,81234.84,12.9,0.99595,1e-05,0.26943]
[1778030283933,46.89,81249.43,12.9,0.99611,1e-05,0.25975]
[1778030284940,46.89,81247.69,12.9,0.99609,1e-05,0.26089]
[1778030289975,46.89,81250.31,12.9,0.99612,1e-05,0.25917]
[1778030291639,46.89,81250.31,12.9,0.99612,1e-05,0.25917]
[1778030291698,46.89,81250.31,12.9,0.99612,1e-05,0.25917]
[1778030291669,46.89,81257.78,12.9,0.9962,1e-05,0.25434]
[1778030292619,46.89,81275.12,12.9,0.99638,1e-05,0.24343]
[1778030292996,46.89,81287.05,12.9,0.9965,1e-05,0.23616]
[1778030294003,46.89,81287.36,12.9,0.9965,1e-05,0.23598]
[1778030295010,46.89,81288.69,12.9,0.99652,1e-05,0.23518]
[1778030296017,46.89,81295.89,12.9,0.99659,1e-05,0.2309]
[1778030297024,46.89,81304.57,12.9,0.99667,1e-05,0.22583]
[1778030298031,46.89,81306.27,12.9,0.99669,1e-05,0.22485]
[1778030299038,46.89,81307.47,12.9,0.9967,1e-05,0.22416]
[1778030300045,46.89,81303.94,12.9,0.99667,1e-05,0.22619]
[1778030301052,46.89,81300.94,12.9,0.99664,1e-05,0.22794]
[1778030302244,46.89,81301.96,12.9,0.99665,1e-05,0.22734]
[1778030304353,46.89,81302.84,12.9,0.99666,1e-05,0.22683]
[1778030305079,46.89,81304.53,12.9,0.99667,1e-05,0.22585]
[1778030306087,46.89,81303.13,12.9,0.99666,1e-05,0.22666]
[1778030307094,46.89,81303.99,12.9,0.99667,1e-05,0.22617]
[1778030309107,46.89,81304.66,12.9,0.99667,1e-05,0.22578]
[1778030310114,46.89,81315.4,12.9,0.99677,1e-05,0.21964]
[1778030311122,46.89,81317.73,12.9,0.99683,1e-05,0.21605]
[1778030312129,46.89,81316.98,12.9,0.99682,1e-05,0.21647]
[1778030314144,46.89,81307.24,12.9,0.99673,1e-05,0.22197]
[1778030315150,46.89,81303.34,12.9,0.99669,1e-05,0.2242]
[1778030316157,46.89,81304.1,12.9,0.9967,1e-05,0.22377]
[1778030317164,46.89,81303.25,12.9,0.99669,1e-05,0.22426]
[1778030318171,46.89,81309.0,12.9,0.99675,1e-05,0.22097]
[1778030319178,46.89,81309.39,12.9,0.99675,1e-05,0.22075]
[1778030320185,46.89,81305.63,12.9,0.99672,1e-05,0.22289]
[1778030322252,46.89,81305.63,12.9,0.99672,1e-05,0.22289]
[1778030322353,46.89,81308.3,12.9,0.99674,1e-05,0.22137]
[1778030323206,46.89,81312.0,12.9,0.99678,1e-05,0.21927]
[1778030324213,46.89,81316.5,12.9,0.99682,1e-05,0.21674]
[1778030325220,46.89,81318.59,12.9,0.99684,1e-05,0.21558]
[1778030326372,46.89,81318.59,12.9,0.99684,1e-05,0.21558]
[1778030326383,46.89,81319.42,12.9,0.99684,1e-05,0.21511]
[1778030327234,46.89,81330.37,12.9,0.99694,1e-05,0.20911]
[1778030328241,46.89,81329.78,12.9,0.99694,1e-05,0.20943]
[1778030331262,46.89,81330.38,12.9,0.99694,1e-05,0.2091]
[1778030335290,46.89,81332.28,12.9,0.99696,1e-05,0.20808]
[1778030336297,46.89,81331.82,12.9,0.99695,1e-05,0.20832]
[1778030338311,46.89,81330.09,12.9,0.99694,1e-05,0.20926]
[1778030339318,46.89,81332.5,12.9,0.99696,1e-05,0.20796]
[1778030340325,46.89,81331.18,12.9,0.99695,1e-05,0.20867]
[1778030342339,46.89,81332.49,12.9,0.99696,1e-05,0.20796]
[1778030343345,46.89,81332.96,12.9,0.99696,1e-05,0.20771]
[1778030344353,46.89,81332.34,12.9,0.99696,1e-05,0.20804]
[1778030348381,46.89,81326.11,12.9,0.9969,1e-05,0.21143]
[1778030349387,46.89,81314.78,12.9,0.9968,1e-05,0.2177]
[1778030350395,46.89,81318.06,12.9,0.99683,1e-05,0.21587]
[1778030351402,46.89,81325.42,12.9,0.9969,1e-05,0.21181]
[1778030352409,46.89,81328.54,12.9,0.99693,1e-05,0.2101]
[1778030353416,46.89,81324.26,12.9,0.99689,1e-05,0.21244]
[1778030354423,46.89,81321.81,12.9,0.99687,1e-05,0.21379]
[1778030355430,46.89,81319.62,12.9,0.99685,1e-05,0.215]
[1778030356437,46.89,81316.07,12.9,0.99681,1e-05,0.21698]
[1778030358451,46.89,81316.78,12.9,0.99682,1e-05,0.21658]
[1778030359458,46.89,81310.93,12.9,0.99677,1e-05,0.21987]
[1778030361475,46.89,81310.42,12.9,0.99676,1e-05,0.22016]
[1778030365503,46.89,81304.65,12.9,0.99671,1e-05,0.22345]
[1778030366510,46.89,81295.24,12.9,0.99662,1e-05,0.22891]
[1778030367517,46.89,81294.69,12.9,0.99661,1e-05,0.22923]
[1778030368524,46.89,81291.79,12.9,0.99658,1e-05,0.23094]
[1778030368977,46.89,81291.79,12.9,0.99658,1e-05,0.23094]
[1778030369488,46.89,81291.79,12.9,0.99658,1e-05,0.23094]
[1778030369531,46.89,81286.16,12.9,0.99653,1e-05,0.23428]
[1778030370538,46.89,81282.29,12.9,0.99649,1e-05,0.23661]
[1778030371545,46.89,81277.46,12.9,0.99648,1e-05,0.23709]
[1778030372552,46.89,81274.17,12.9,0.99644,1e-05,0.23909]
[1778030373559,46.89,81269.31,12.9,0.99639,1e-05,0.24206]
[1778030374566,46.89,81267.17,12.9,0.99637,1e-05,0.24338]
[1778030375574,46.89,81269.25,12.9,0.99639,1e-05,0.2421]
[1778030378594,46.89,81276.18,12.9,0.99646,1e-05,0.23787]
[1778030379601,46.89,81278.51,12.9,0.99649,1e-05,0.23646]
[1778030381614,46.89,81271.31,12.9,0.99641,1e-05,0.24083]
[1778030382622,46.89,81269.71,12.9,0.9964,1e-05,0.24182]
[1778030385643,46.89,81268.43,12.9,0.99638,1e-05,0.24261]
[1778030386650,46.89,81266.8,12.9,0.99637,1e-05,0.24361]
[1778030390678,46.89,81264.88,12.9,0.99635,1e-05,0.2448]
[1778030391684,46.89,81264.04,12.9,0.99634,1e-05,0.24533]
[1778030392692,46.89,81264.97,12.9,0.99635,1e-05,0.24475]
[1778030393699,46.89,81263.5,12.9,0.99633,1e-05,0.24566]
[1778030394706,46.89,81264.26,12.9,0.99634,1e-05,0.24519]
[1778030395713,46.89,81269.08,12.9,0.99639,1e-05,0.24221]
[1778030396720,46.89,81271.16,12.9,0.99641,1e-05,0.24093]
[1778030397726,46.89,81272.55,12.9,0.99643,1e-05,0.24008]
[1778030399740,46.89,81275.78,12.9,0.99646,1e-05,0.23811]
[1778030400748,46.89,81287.69,12.9,0.99658,1e-05,0.23097]
[1778030401755,46.89,81290.81,12.9,0.99661,1e-05,0.22913]
[1778030402762,46.89,81293.07,12.9,0.99663,1e-05,0.22781]
[1778030404776,46.89,81292.19,12.9,0.99662,1e-05,0.22833]
[1778030406790,46.89,81284.1,12.9,0.99654,1e-05,0.2331]
[1778030407797,46.89,81282.55,12.9,0.99653,1e-05,0.23403]
[1778030408804,46.89,81288.71,12.9,0.99659,1e-05,0.23037]
[1778030409811,46.89,81291.6,12.9,0.99662,1e-05,0.22867]
[1778030411825,46.89,81290.65,12.9,0.99661,1e-05,0.22923]
[1778030412832,46.89,81288.94,12.9,0.99659,1e-05,0.23023]
[1778030416860,46.89,81286.28,12.9,0.99656,1e-05,0.23181]
[1778030417867,46.89,81285.26,12.9,0.99655,1e-05,0.23241]
[1778030419881,46.89,81282.78,12.9,0.99653,1e-05,0.23389]
[1778030421896,46.89,81284.18,12.9,0.99654,1e-05,0.23306]
[1778030423910,46.89,81282.39,12.9,0.99653,1e-05,0.23412]
[1778030424917,46.89,81282.92,12.9,0.99653,1e-05,0.23381]
[1778030426931,46.89,81282.29,12.9,0.99652,1e-05,0.23418]
[1778030427938,46.89,81284.64,12.9,0.99655,1e-05,0.23278]
[1778030428945,46.89,81285.97,12.9,0.99656,1e-05,0.23199]
[1778030429952,46.89,81286.61,12.9,0.99657,1e-05,0.23161]
[1778030432973,46.89,81292.44,12.9,0.99666,1e-05,0.22582]
[1778030433980,46.89,81300.2,12.9,0.99673,1e-05,0.22135]
[1778030434987,46.89,81300.68,12.9,0.99674,1e-05,0.22108]
[1778030435995,46.89,81300.26,12.9,0.99673,1e-05,0.22132]
[1778030437002,46.89,81299.75,12.9,0.99673,1e-05,0.22161]
[1778030438009,46.89,81301.56,12.9,0.99674,1e-05,0.22058]
[1778030439016,46.89,81303.01,12.9,0.99676,1e-05,0.21975]
[1778030440023,46.89,81305.9,12.9,0.99679,1e-05,0.21812]
[1778030441031,46.89,81307.75,12.9,0.9968,1e-05,0.21708]
[1778030442037,46.89,81306.36,12.9,0.99679,1e-05,0.21786]
[1778030443046,46.89,81303.42,12.9,0.99676,1e-05,0.21952]
[1778030444052,46.89,81302.09,12.9,0.99675,1e-05,0.22028]
[1778030445059,46.89,81300.8,12.9,0.99674,1e-05,0.22101]
[1778030446068,46.89,81301.85,12.9,0.99675,1e-05,0.22041]
[1778030451103,46.89,81294.49,12.9,0.99668,1e-05,0.22463]
[1778030452110,46.89,81292.21,12.9,0.99666,1e-05,0.22595]
[1778030455131,46.89,81291.64,12.9,0.99665,1e-05,0.22628]
[1778030459159,46.89,81292.19,12.9,0.99666,1e-05,0.22596]
[1778030460166,46.89,81295.87,12.9,0.99669,1e-05,0.22383]
[1778030461173,46.89,81300.28,12.9,0.99673,1e-05,0.22131]
[1778030462180,46.89,81298.22,12.9,0.99671,1e-05,0.22248]
[1778030463187,46.89,81296.14,12.9,0.99669,1e-05,0.22368]
[1778030465201,46.89,81291.95,12.9,0.99665,1e-05,0.2261]
[1778030466208,46.89,81288.32,12.9,0.99662,1e-05,0.22822]
[1778030469229,46.89,81293.22,12.9,0.99667,1e-05,0.22537]
[1778030470236,46.89,81294.11,12.9,0.99667,1e-05,0.22485]
[1778030471244,46.89,81295.44,12.9,0.99669,1e-05,0.22408]
[1778030472251,46.89,81296.54,12.9,0.9967,1e-05,0.22345]
[1778030473257,46.89,81299.13,12.9,0.99672,1e-05,0.22196]
[1778030475272,46.89,81299.67,12.9,0.99673,1e-05,0.22165]
[1778030476279,46.89,81298.17,12.9,0.99671,1e-05,0.22251]
[1778030477286,46.89,81296.34,12.9,0.9967,1e-05,0.22356]
[1778030479300,46.89,81297.09,12.9,0.9967,1e-05,0.22313]
[1778030480307,46.89,81296.0,12.9,0.99669,1e-05,0.22376]
[1778030481314,46.89,81297.08,12.9,0.9967,1e-05,0.22314]
[1778030485341,46.89,81298.53,12.9,0.99672,1e-05,0.22231]
[1778030486349,46.89,81293.66,12.9,0.99667,1e-05,0.22511]
[1778030487356,46.89,81291.11,12.9,0.99665,1e-05,0.22659]
[1778030488363,46.89,81290.08,12.9,0.99664,1e-05,0.22719]
[1778030490378,46.89,81289.65,12.9,0.99663,1e-05,0.22744]
[1778030491384,46.89,81289.54,12.9,0.99666,1e-05,0.22515]
[1778030496419,46.89,81290.5,12.9,0.99667,1e-05,0.22459]
[1778030499441,46.89,81287.97,12.9,0.99665,1e-05,0.22606]
[1778030500448,46.89,81283.37,12.9,0.9966,1e-05,0.22875]
[1778030501455,46.89,81282.11,12.9,0.99659,1e-05,0.22949]
[1778030505483,46.89,81282.73,12.9,0.9966,1e-05,0.22912]
[1778030510518,46.89,81282.63,12.9,0.9966,1e-05,0.22918]
[1778030515553,46.89,81284.8,12.9,0.99662,1e-05,0.22791]
[1778030516560,46.89,81286.33,12.9,0.99663,1e-05,0.22701]
[1778030517567,46.89,81279.83,12.9,0.99657,1e-05,0.23083]
[1778030518574,46.89,81273.57,12.9,0.99651,1e-05,0.23457]
[1778030519581,46.89,81272.64,12.9,0.9965,1e-05,0.23513]
[1778030520588,46.89,81271.15,12.9,0.99648,1e-05,0.23602]
[1778030521595,46.89,81263.64,12.9,0.99641,1e-05,0.2406]
[1778030522602,46.89,81259.93,12.9,0.99637,1e-05,0.24288]
[1778030523608,46.89,81258.89,12.9,0.99636,1e-05,0.24353]
[1778030524616,46.89,81255.88,12.9,0.99633,1e-05,0.2454]
[1778030525623,46.89,81255.24,12.9,0.99632,1e-05,0.2458]
[1778030526630,46.89,81253.9,12.9,0.99631,1e-05,0.24664]
[1778030527637,46.89,81252.52,12.9,0.99629,1e-05,0.24751]
[1778030529651,46.89,81251.77,12.9,0.99628,1e-05,0.24798]
[1778030530658,46.89,81252.41,12.9,0.99629,1e-05,0.24758]
[1778030532672,46.89,81251.47,12.9,0.99628,1e-05,0.24817]
[1778030536700,46.89,81252.36,12.9,0.99629,1e-05,0.24761]
[1778030540728,46.89,81253.17,12.9,0.9963,1e-05,0.2471]
[1778030541735,46.89,81262.88,12.9,0.9964,1e-05,0.24106]
[1778030542742,46.89,81258.34,12.9,0.99635,1e-05,0.24387]
[1778030547777,46.89,81258.72,12.9,0.99636,1e-05,0.24363]
[1778030552812,46.89,81257.78,12.9,0.99638,1e-05,0.24172]
[1778030553819,46.89,81256.99,12.9,0.99638,1e-05,0.24221]
[1778030554826,46.89,81256.08,12.9,0.99637,1e-05,0.24277]
[1778030555833,46.89,81257.68,12.9,0.99638,1e-05,0.24178]
[1778030560868,46.89,81257.46,12.9,0.99638,1e-05,0.24192]
[1778030562881,46.89,81254.77,12.9,0.99635,1e-05,0.24358]
[1778030564896,46.89,81251.65,12.9,0.99632,1e-05,0.24553]
[1778030565905,46.89,81251.02,12.9,0.99631,1e-05,0.24592]
[1778030566912,46.89,81247.22,12.9,0.99627,1e-05,0.24831]
[1778030567414,46.89,81247.22,12.9,0.99627,1e-05,0.24831]
[1778030567919,46.89,81241.34,12.9,0.99621,1e-05,0.25205]
[1778030568926,46.89,81229.75,12.9,0.99608,1e-05,0.25956]
[1778030569934,46.89,81230.06,12.9,0.99609,1e-05,0.25936]
[1778030571947,46.89,81229.12,12.9,0.99608,1e-05,0.25997]
[1778030572954,46.89,81219.15,12.9,0.99596,1e-05,0.2666]
[1778030573961,46.89,81217.58,12.9,0.99595,1e-05,0.26765]
[1778030574968,46.89,81216.98,12.9,0.99594,1e-05,0.26806]
[1778030576983,46.89,81213.01,12.9,0.99589,1e-05,0.27075]
[1778030577989,46.89,81212.13,12.9,0.99588,1e-05,0.27135]
[1778030578995,46.89,81208.67,12.9,0.99584,1e-05,0.27372]
[1778030583787,46.89,81209.31,12.9,0.99585,1e-05,0.27328]
[1778030584035,46.89,81219.49,12.9,0.99597,1e-05,0.26637]
[1778030585042,46.89,81221.37,12.9,0.99599,1e-05,0.26511]
[1778030586050,46.89,81221.67,12.9,0.99599,1e-05,0.26491]
[1778030587056,46.89,81227.84,12.9,0.99606,1e-05,0.26082]
[1778030588091,46.89,81235.8,12.9,0.99615,1e-05,0.25562]
[1778030589069,46.89,81237.86,12.9,0.99617,1e-05,0.25429]
[1778030590077,46.89,81241.74,12.9,0.99621,1e-05,0.2518]
[1778030591084,46.89,81248.45,12.9,0.99629,1e-05,0.24754]
[1778030593098,46.89,81248.92,12.9,0.99629,1e-05,0.24724]
[1778030594104,46.89,81248.32,12.9,0.99628,1e-05,0.24762]
[1778030595112,46.89,81248.77,12.9,0.99629,1e-05,0.24734]
[1778030599144,46.89,81249.4,12.9,0.9963,1e-05,0.24694]
[1778030600299,46.89,81248.94,12.9,0.99629,1e-05,0.24723]
[1778030601158,46.89,81248.06,12.9,0.99628,1e-05,0.24778]
[1778030603171,46.89,81248.62,12.9,0.99629,1e-05,0.24743]
[1778030605289,46.89,81247.38,12.9,0.99627,1e-05,0.24821]
[1778030606193,46.89,81246.71,12.9,0.99627,1e-05,0.24864]
[1778030611227,46.89,81245.16,12.9,0.99629,1e-05,0.24707]
[1778030612235,46.89,81243.69,12.9,0.99627,1e-05,0.248]
[1778030613967,46.89,81230.24,12.9,0.99613,1e-05,0.25662]
[1778030614249,46.89,81224.23,12.9,0.99606,1e-05,0.26056]
[1778030617270,46.89,81222.26,12.9,0.99604,1e-05,0.26186]
[1778030619284,46.89,81219.75,12.9,0.99601,1e-05,0.26352]
[1778030620291,46.89,81220.59,12.9,0.99602,1e-05,0.26297]
[1778030621297,46.89,81221.66,12.9,0.99603,1e-05,0.26226]
[1778030626333,46.89,81226.77,12.9,0.99609,1e-05,0.25889]
[1778030627339,46.89,81229.26,12.9,0.99612,1e-05,0.25726]
[1778030628347,46.89,81228.77,12.9,0.99611,1e-05,0.25758]
[1778030629353,46.89,81224.92,12.9,0.99607,1e-05,0.2601]
[1778030630361,46.89,81223.2,12.9,0.99605,1e-05,0.26124]
[1778030631369,46.89,81222.71,12.9,0.99604,1e-05,0.26156]
[1778030632375,46.89,81223.95,12.9,0.99606,1e-05,0.26074]
[1778030633382,46.89,81225.55,12.9,0.99608,1e-05,0.25969]
[1778030637410,46.89,81226.1,12.9,0.99608,1e-05,0.25933]
[1778030638417,46.89,81226.63,12.9,0.99609,1e-05,0.25898]
[1778030639424,46.89,81234.09,12.9,0.99617,1e-05,0.25413]
[1778030640431,46.89,81235.85,12.9,0.99619,1e-05,0.25299]
[1778030641438,46.89,81236.64,12.9,0.9962,1e-05,0.25249]
[1778030643452,46.89,81237.51,12.9,0.99621,1e-05,0.25193]
[1778030646473,46.89,81233.89,12.9,0.99617,1e-05,0.25426]
[1778030647480,46.89,81235.35,12.9,0.99618,1e-05,0.25332]
[1778030648487,46.89,81238.37,12.9,0.99622,1e-05,0.25138]
[1778030649635,46.89,81245.17,12.9,0.99629,1e-05,0.24707]
[1778030650501,46.89,81249.0,12.9,0.99633,1e-05,0.24467]
[1778030651508,46.89,81251.96,12.9,0.99636,1e-05,0.24282]
[1778030652515,46.89,81253.05,12.9,0.99637,1e-05,0.24215]
[1778030653522,46.89,81252.55,12.9,0.99637,1e-05,0.24246]
[1778030655535,46.89,81253.11,12.9,0.99637,1e-05,0.24211]
[1778030656542,46.89,81255.31,12.9,0.99639,1e-05,0.24075]
[1778030659731,46.89,81255.22,12.9,0.99639,1e-05,0.24081]
[1778030659830,46.89,81256.31,12.9,0.9964,1e-05,0.24014]
[1778030660955,46.89,81256.31,12.9,0.9964,1e-05,0.24014]
[1778030661031,46.89,81287.84,12.9,0.99672,1e-05,0.22143]
[1778030661578,46.89,81289.3,12.9,0.99673,1e-05,0.2206]
[1778030665606,46.89,81289.76,12.9,0.99673,1e-05,0.22034]
[1778030670641,46.89,81290.12,12.9,0.99674,1e-05,0.22013]
[1778030671647,46.89,81289.9,12.9,0.99677,1e-05,0.21794]
[1778030674670,46.89,81290.85,12.9,0.99678,1e-05,0.2174]
[1778030675677,46.89,81291.65,12.9,0.99679,1e-05,0.21695]
[1778030677691,46.89,81291.11,12.9,0.99678,1e-05,0.21726]
[1778030679705,46.89,81289.77,12.9,0.99677,1e-05,0.21801]
[1778030680712,46.89,81290.35,12.9,0.99677,1e-05,0.21768]
[1778030682726,46.89,81291.09,12.9,0.99678,1e-05,0.21727]
[1778030683733,46.89,81290.5,12.9,0.99678,1e-05,0.2176]
[1778030685747,46.89,81289.52,12.9,0.99677,1e-05,0.21815]
[1778030691790,46.89,81289.35,12.9,0.99676,1e-05,0.21825]
[1778030694810,46.89,81284.13,12.9,0.99672,1e-05,0.22122]
[1778030695817,46.89,81282.19,12.9,0.9967,1e-05,0.22234]
[1778030696824,46.89,81280.01,12.9,0.99668,1e-05,0.22359]
[1778030697831,46.89,81279.23,12.9,0.99667,1e-05,0.22404]
[1778030698837,46.89,81280.27,12.9,0.99668,1e-05,0.22344]
[1778030701859,46.89,81271.26,12.9,0.99659,1e-05,0.2287]
[1778030702866,46.89,81268.36,12.9,0.99656,1e-05,0.23042]
[1778030703873,46.89,81265.69,12.9,0.99654,1e-05,0.23201]
[1778030705303,46.89,81265.39,12.9,0.99653,1e-05,0.23218]
[1778030705311,46.89,81265.39,12.9,0.99653,1e-05,0.23218]
[1778030705887,46.89,81251.28,12.9,0.99639,1e-05,0.24075]
[1778030706311,46.89,81251.28,12.9,0.99639,1e-05,0.24075]
[1778030706894,46.89,81248.35,12.9,0.99636,1e-05,0.24256]
[1778030707901,46.89,81247.36,12.9,0.99635,1e-05,0.24317]
[1778030708908,46.89,81248.01,12.9,0.99636,1e-05,0.24277]
[1778030711929,46.89,81247.32,12.9,0.99635,1e-05,0.2432]
[1778030716965,46.89,81258.3,12.9,0.99646,1e-05,0.23645]
[1778030717972,46.89,81260.35,12.9,0.99648,1e-05,0.23521]
[1778030718979,46.89,81269.78,12.9,0.99658,1e-05,0.22957]
[1778030719986,46.89,81272.36,12.9,0.9966,1e-05,0.22805]
[1778030722000,46.89,81271.94,12.9,0.9966,1e-05,0.2283]
[1778030724014,46.89,81271.53,12.9,0.99659,1e-05,0.22854]
[1778030726028,46.89,81273.46,12.9,0.99661,1e-05,0.22741]
[1778030727035,46.89,81275.37,12.9,0.99663,1e-05,0.22629]
[1778030729049,46.89,81274.96,12.9,0.99663,1e-05,0.22653]
[1778030733077,46.89,81274.89,12.9,0.99666,1e-05,0.22419]
[1778030738112,46.89,81275.23,12.9,0.99666,1e-05,0.224]
[1778030741133,46.89,81275.95,12.9,0.99667,1e-05,0.22358]
[1778030743146,46.89,81275.06,12.9,0.99666,1e-05,0.2241]
[1778030746168,46.89,81276.18,12.9,0.99667,1e-05,0.22345]
[1778030747175,46.89,81275.72,12.9,0.99667,1e-05,0.22371]
[1778030749190,46.89,81274.87,12.9,0.99666,1e-05,0.22421]
[1778030751203,46.89,81271.59,12.9,0.99663,1e-05,0.22612]
[1778030752210,46.89,81270.27,12.9,0.99662,1e-05,0.22689]
[1778030753217,46.89,81274.34,12.9,0.99666,1e-05,0.22451]
[1778030754224,46.89,81274.82,12.9,0.99666,1e-05,0.22424]
[1778030755231,46.89,81276.11,12.9,0.99667,1e-05,0.22349]
[1778030756238,46.89,81273.48,12.9,0.99665,1e-05,0.22501]
[1778030757245,46.89,81272.9,12.9,0.99664,1e-05,0.22535]
[1778030758252,46.89,81271.98,12.9,0.99663,1e-05,0.22589]
[1778030759259,46.89,81272.75,12.9,0.99664,1e-05,0.22544]
[1778030761273,46.89,81271.7,12.9,0.99663,1e-05,0.22605]
[1778030763287,46.89,81273.21,12.9,0.99664,1e-05,0.22517]
[1778030765301,46.89,81266.45,12.9,0.99658,1e-05,0.22914]
[1778030766308,46.89,81264.85,12.9,0.99656,1e-05,0.23009]
[1778030767314,46.89,81263.39,12.9,0.99655,1e-05,0.23095]
[1778030769329,46.89,81262.53,12.9,0.99654,1e-05,0.23147]
[1778030770336,46.89,81266.81,12.9,0.99658,1e-05,0.22892]
[1778030771343,46.89,81268.83,12.9,0.9966,1e-05,0.22773]
[1778030772350,46.89,81270.12,12.9,0.99661,1e-05,0.22698]
[1778030774364,46.89,81265.51,12.9,0.99657,1e-05,0.22969]
[1778030775371,46.89,81263.98,12.9,0.99655,1e-05,0.2306]
[1778030776378,46.89,81265.56,12.9,0.99657,1e-05,0.22966]
[1778030777385,46.89,81264.53,12.9,0.99656,1e-05,0.23027]
[1778030778392,46.89,81259.65,12.9,0.99651,1e-05,0.23319]
[1778030779399,46.89,81256.55,12.9,0.99648,1e-05,0.23506]
[1778030781413,46.89,81255.56,12.9,0.99647,1e-05,0.23565]
[1778030782421,46.89,81253.23,12.9,0.99645,1e-05,0.23707]
[1778030783427,46.89,81251.02,12.9,0.99642,1e-05,0.23842]
[1778030785442,46.89,81248.53,12.9,0.9964,1e-05,0.23995]
[1778030786449,46.89,81246.72,12.9,0.99638,1e-05,0.24106]
[1778030787455,46.89,81247.69,12.9,0.99639,1e-05,0.24046]
[1778030790479,46.89,81242.73,12.9,0.99634,1e-05,0.24354]
[1778030791486,46.89,81240.02,12.9,0.99635,1e-05,0.2427]
[1778030793500,46.89,81239.05,12.9,0.99634,1e-05,0.24331]
[1778030798535,46.89,81245.17,12.9,0.9964,1e-05,0.23952]
[1778030799542,46.89,81247.32,12.9,0.99642,1e-05,0.2382]
[1778030800548,46.89,81248.43,12.9,0.99643,1e-05,0.23752]
[1778030801556,46.89,81253.55,12.9,0.99649,1e-05,0.23441]
[1778030802563,46.89,81261.52,12.9,0.99656,1e-05,0.22964]
[1778030803570,46.89,81262.02,12.9,0.99657,1e-05,0.22935]
[1778030804577,46.89,81257.12,12.9,0.99652,1e-05,0.23227]
[1778030805584,46.89,81254.41,12.9,0.99649,1e-05,0.23389]
[1778030806591,46.89,81255.0,12.9,0.9965,1e-05,0.23354]
[1778030807598,46.89,81241.44,12.9,0.99636,1e-05,0.24182]
[1778030808604,46.89,81235.89,12.9,0.9963,1e-05,0.24528]
[1778030809612,46.89,81232.96,12.9,0.99627,1e-05,0.24713]
[1778030810619,46.89,81239.17,12.9,0.99634,1e-05,0.24323]
[1778030812633,46.89,81242.27,12.9,0.99637,1e-05,0.24131]
[1778030813640,46.89,81246.57,12.9,0.99641,1e-05,0.23866]
[1778030814647,46.89,81249.14,12.9,0.99644,1e-05,0.23709]
[1778030815654,46.89,81250.73,12.9,0.99646,1e-05,0.23612]
[1778030816660,46.89,81245.02,12.9,0.9964,1e-05,0.23961]
[1778030817668,46.89,81247.36,12.9,0.99642,1e-05,0.23818]
[1778030818675,46.89,81250.07,12.9,0.99645,1e-05,0.23652]
[1778030819681,46.89,81251.15,12.9,0.99646,1e-05,0.23587]
[1778030821696,46.89,81250.51,12.9,0.99645,1e-05,0.23625]
[1778030822703,46.89,81249.71,12.9,0.99645,1e-05,0.23674]
[1778030823709,46.89,81249.15,12.9,0.99644,1e-05,0.23708]
[1778030827738,46.89,81249.78,12.9,0.99645,1e-05,0.2367]
[1778030830759,46.89,81251.45,12.9,0.99646,1e-05,0.23568]
[1778030831766,46.89,81255.34,12.9,0.9965,1e-05,0.23333]
[1778030833782,46.89,81255.91,12.9,0.99651,1e-05,0.23299]
[1778030834788,46.89,81257.13,12.9,0.99652,1e-05,0.23226]
[1778030835796,46.89,81258.11,12.9,0.99653,1e-05,0.23167]
[1778030836803,46.89,81257.22,12.9,0.99652,1e-05,0.23221]
[1778030839824,46.89,81256.56,12.9,0.99652,1e-05,0.2326]
[1778030841838,46.89,81257.33,12.9,0.99652,1e-05,0.23214]
[1778030842845,46.89,81258.1,12.9,0.99653,1e-05,0.23168]
[1778030843852,46.89,81266.98,12.9,0.99662,1e-05,0.22643]
[1778030844859,46.89,81269.43,12.9,0.99664,1e-05,0.225]
[1778030845865,46.89,81271.5,12.9,0.99666,1e-05,0.22379]
[1778030847879,46.89,81270.83,12.9,0.99666,1e-05,0.22418]
[1778030848887,46.89,81271.76,12.9,0.99667,1e-05,0.22364]
[1778030851908,46.89,81271.31,12.9,0.9967,1e-05,0.22154]
[1778030852915,46.89,81270.77,12.9,0.99669,1e-05,0.22185]
[1778030855936,46.89,81269.7,12.9,0.99668,1e-05,0.22247]
[1778030856943,46.89,81270.81,12.9,0.99669,1e-05,0.22183]
[1778030859964,46.89,81271.58,12.9,0.9967,1e-05,0.22138]
[1778030860971,46.89,81272.77,12.9,0.99671,1e-05,0.2207]
[1778030861977,46.89,81279.0,12.9,0.99677,1e-05,0.21715]
[1778030862984,46.89,81281.24,12.9,0.99679,1e-05,0.21589]
[1778030863992,46.89,81282.11,12.9,0.9968,1e-05,0.2154]
[1778030864999,46.89,81282.87,12.9,0.9968,1e-05,0.21497]
[1778030870034,46.89,81283.01,12.9,0.99681,1e-05,0.21489]
[1778030871041,46.89,81283.73,12.9,0.99681,1e-05,0.21449]
[1778030872048,46.89,81282.18,12.9,0.9968,1e-05,0.21536]
[1778030873055,46.89,81280.8,12.9,0.99679,1e-05,0.21614]
[1778030875069,46.89,81281.17,12.9,0.99679,1e-05,0.21593]
[1778030877083,46.89,81280.61,12.9,0.99678,1e-05,0.21624]
[1778030879097,46.89,81281.0,12.9,0.99679,1e-05,0.21602]
[1778030881115,46.89,81276.98,12.9,0.99675,1e-05,0.2183]
[1778030882121,46.89,81273.4,12.9,0.99672,1e-05,0.22034]
[1778030885143,46.89,81273.89,12.9,0.99672,1e-05,0.22006]
[1778030886203,46.89,81269.05,12.9,0.99667,1e-05,0.22284]
[1778030887157,46.89,81267.1,12.9,0.99665,1e-05,0.22397]
[1778030888163,46.89,81266.56,12.9,0.99665,1e-05,0.22429]
[1778030889171,46.89,81265.84,12.9,0.99664,1e-05,0.22471]
[1778030891184,46.89,81265.17,12.9,0.99664,1e-05,0.2251]
[1778030894205,46.89,81266.12,12.9,0.99665,1e-05,0.22454]
[1778030895213,46.89,81265.44,12.9,0.99664,1e-05,0.22494]
[1778030896220,46.89,81266.33,12.9,0.99665,1e-05,0.22442]
[1778030898234,46.89,81260.53,12.9,0.99659,1e-05,0.22782]
[1778030899241,46.89,81257.02,12.9,0.99656,1e-05,0.2299]
[1778030900248,46.89,81255.12,12.9,0.99654,1e-05,0.23103]
[1778030901255,46.89,81255.67,12.9,0.99654,1e-05,0.2307]
[1778030905283,46.89,81256.77,12.9,0.99655,1e-05,0.23004]
[1778030910318,46.89,81257.3,12.9,0.99656,1e-05,0.22973]
[1778030911325,46.89,81257.15,12.9,0.99659,1e-05,0.2274]
[1778030912333,46.89,81256.56,12.9,0.99659,1e-05,0.22775]
[1778030917370,46.89,81256.38,12.9,0.99658,1e-05,0.22786]
[1778030919382,46.89,81256.91,12.9,0.99659,1e-05,0.22754]
[1778030921400,46.89,81268.67,12.9,0.9967,1e-05,0.2207]
[1778030922407,46.89,81272.55,12.9,0.99674,1e-05,0.21848]
[1778030923413,46.89,81276.42,12.9,0.99678,1e-05,0.21629]
[1778030925428,46.89,81275.7,12.9,0.99677,1e-05,0.21669]
[1778030927442,46.89,81276.28,12.9,0.99678,1e-05,0.21637]
[1778030928449,46.89,81275.44,12.9,0.99677,1e-05,0.21684]
[1778030930462,46.89,81269.65,12.9,0.99671,1e-05,0.22014]
[1778030931469,46.89,81266.81,12.9,0.99669,1e-05,0.22177]
[1778030932477,46.89,81267.26,12.9,0.99669,1e-05,0.22151]
[1778030934491,46.89,81267.74,12.9,0.9967,1e-05,0.22123]
[1778030935502,46.89,81265.96,12.9,0.99668,1e-05,0.22226]
[1778030936509,46.89,81265.49,12.9,0.99667,1e-05,0.22253]
[1778030937520,46.89,81263.71,12.9,0.99666,1e-05,0.22356]
[1778030938527,46.89,81261.32,12.9,0.99663,1e-05,0.22496]
[1778030939538,46.89,81252.44,12.9,0.99655,1e-05,0.23019]
[1778030940545,46.89,81247.59,12.9,0.9965,1e-05,0.2331]
[1778030941551,46.89,81244.82,12.9,0.99647,1e-05,0.23477]
[1778030943565,46.89,81237.97,12.9,0.9964,1e-05,0.23895]
[1778030944573,46.89,81237.44,12.9,0.99639,1e-05,0.23928]
[1778030949608,46.89,81237.1,12.9,0.99639,1e-05,0.23949]
[1778030953636,46.89,81236.48,12.9,0.99638,1e-05,0.23987]
[1778030954645,46.89,81235.16,12.9,0.99637,1e-05,0.24068]
[1778030962702,46.89,81234.05,12.9,0.99636,1e-05,0.24137]
[1778030963709,46.89,81234.89,12.9,0.99637,1e-05,0.24085]
[1778030964716,46.89,81233.12,12.9,0.99635,1e-05,0.24195]
[1778030967737,46.89,81233.71,12.9,0.99635,1e-05,0.24158]
[1778030968743,46.89,81234.61,12.9,0.99636,1e-05,0.24103]
[1778030970758,46.89,81233.68,12.9,0.99635,1e-05,0.2416]
[1778030971765,46.89,81233.71,12.9,0.99639,1e-05,0.23907]
[1778030972772,46.89,81234.56,12.9,0.9964,1e-05,0.23854]
[1778030973779,46.89,81233.98,12.9,0.99639,1e-05,0.2389]
[1778030977807,46.89,81234.87,12.9,0.9964,1e-05,0.23835]
[1778030979822,46.89,81235.98,12.9,0.99641,1e-05,0.23767]
[1778030980828,46.89,81238.35,12.9,0.99644,1e-05,0.23622]
[1778030982843,46.89,81237.6,12.9,0.99643,1e-05,0.23668]
[1778030984857,46.89,81236.05,12.9,0.99642,1e-05,0.23763]
[1778030985864,46.89,81236.74,12.9,0.99642,1e-05,0.23721]
[1778030990899,46.89,81236.9,12.9,0.99642,1e-05,0.23711]
[1778030995934,46.89,81236.4,12.9,0.99642,1e-05,0.23742]
[1778030997948,46.89,81237.04,12.9,0.99643,1e-05,0.23702]
[1778030998955,46.89,81236.04,12.9,0.99642,1e-05,0.23764]
[1778031000969,46.89,81237.05,12.9,0.99643,1e-05,0.23702]
[1778031002983,46.89,81236.52,12.9,0.99642,1e-05,0.23734]
[1778031003990,46.89,81246.23,12.9,0.99652,1e-05,0.23146]
[1778031004997,46.89,81249.56,12.9,0.99655,1e-05,0.22947]
[1778031006004,46.89,81254.38,12.9,0.9966,1e-05,0.22662]
[1778031007010,46.89,81258.05,12.9,0.99664,1e-05,0.22447]
[1778031008018,46.89,81259.05,12.9,0.99665,1e-05,0.22389]
[1778031012046,46.89,81259.48,12.9,0.99665,1e-05,0.22364]
[1778031013053,46.89,81260.35,12.9,0.99666,1e-05,0.22313]
[1778031017081,46.89,81259.36,12.9,0.99665,1e-05,0.22371]
[1778031018088,46.89,81255.58,12.9,0.99661,1e-05,0.22592]
[1778031019095,46.89,81246.61,12.9,0.99652,1e-05,0.23123]
[1778031020102,46.89,81248.58,12.9,0.99654,1e-05,0.23006]
[1778031021109,46.89,81251.42,12.9,0.99657,1e-05,0.22837]
[1778031022116,46.89,81248.93,12.9,0.99655,1e-05,0.22985]
[1778031023123,46.89,81241.22,12.9,0.99647,1e-05,0.23448]
[1778031024130,46.89,81235.73,12.9,0.99641,1e-05,0.23783]
[1778031025136,46.89,81234.01,12.9,0.99639,1e-05,0.23888]
[1778031026144,46.89,81234.93,12.9,0.9964,1e-05,0.23832]
[1778031027151,46.89,81234.0,12.9,0.99639,1e-05,0.23889]
[1778031028158,46.89,81235.03,12.9,0.9964,1e-05,0.23826]
[1778031030172,46.89,81235.59,12.9,0.99641,1e-05,0.23791]
[1778031032185,46.89,81251.58,12.9,0.99661,1e-05,0.22586]
[1778031033193,46.89,81256.26,12.9,0.99665,1e-05,0.22313]
[1778031034200,46.89,81256.72,12.9,0.99666,1e-05,0.22286]
[1778031037221,46.89,81255.85,12.9,0.99665,1e-05,0.22336]
[1778031042256,46.89,81247.49,12.9,0.99657,1e-05,0.22827]
[1778031043263,46.89,81245.45,12.9,0.99655,1e-05,0.22948]
[1778031044270,46.89,81243.81,12.9,0.99653,1e-05,0.23046]
[1778031046284,46.89,81244.78,12.9,0.99654,1e-05,0.22988]
[1778031047291,46.89,81246.12,12.9,0.99655,1e-05,0.22909]
[1778031050312,46.89,81245.24,12.9,0.99655,1e-05,0.22961]
[1778031056354,46.89,81245.05,12.9,0.99654,1e-05,0.22972]
[1778031058368,46.89,81235.33,12.9,0.99644,1e-05,0.23558]
[1778031059375,46.89,81229.72,12.9,0.99639,1e-05,0.23902]
[1778031061389,46.89,81228.23,12.9,0.99637,1e-05,0.23994]
[1778031064410,46.89,81232.66,12.9,0.99642,1e-05,0.23721]
[1778031065417,46.89,81236.07,12.9,0.99645,1e-05,0.23513]
[1778031066424,46.89,81233.96,12.9,0.99643,1e-05,0.23641]
[1778031067431,46.89,81233.22,12.9,0.99642,1e-05,0.23687]
[1778031070452,46.89,81231.42,12.9,0.9964,1e-05,0.23797]
[1778031071459,46.89,81230.77,12.9,0.9964,1e-05,0.23837]
[1778031072466,46.89,81231.45,12.9,0.9964,1e-05,0.23795]
[1778031075487,46.89,81237.77,12.9,0.99647,1e-05,0.2341]
[1778031076494,46.89,81239.1,12.9,0.99648,1e-05,0.23329]
[1778031077501,46.89,81241.68,12.9,0.99651,1e-05,0.23174]
[1778031078508,46.89,81246.29,12.9,0.99656,1e-05,0.22898]
[1778031079515,46.89,81253.45,12.9,0.99663,1e-05,0.22476]
[1778031080522,46.89,81256.48,12.9,0.99666,1e-05,0.223]
[1778031082537,46.89,81253.85,12.9,0.99663,1e-05,0.22453]
[1778031083544,46.89,81245.54,12.9,0.99655,1e-05,0.22943]
[1778031084550,46.89,81242.57,12.9,0.99652,1e-05,0.2312]
[1778031085558,46.89,81242.48,12.9,0.99652,1e-05,0.23126]
[1778031086565,46.89,81241.65,12.9,0.99651,1e-05,0.23176]
[1778031087572,46.89,81241.16,12.9,0.9965,1e-05,0.23205]
[1778031088579,46.89,81239.35,12.9,0.99649,1e-05,0.23314]
[1778031089586,46.89,81239.98,12.9,0.99649,1e-05,0.23276]
[1778031090593,46.89,81239.27,12.9,0.99648,1e-05,0.23319]
[1778031091600,46.89,81237.45,12.9,0.9965,1e-05,0.23182]
[1778031092607,46.89,81236.55,12.9,0.99649,1e-05,0.23236]
[1778031093613,46.89,81237.1,12.9,0.9965,1e-05,0.23203]
[1778031094621,46.89,81237.69,12.9,0.99651,1e-05,0.23168]
[1778031095627,46.89,81238.68,12.9,0.99652,1e-05,0.23108]
[1778031096635,46.89,81239.65,12.9,0.99652,1e-05,0.2305]
[1778031097642,46.89,81238.39,12.9,0.99651,1e-05,0.23126]
[1778031098649,46.89,81239.38,12.9,0.99652,1e-05,0.23066]
[1778031101669,46.89,81238.71,12.9,0.99652,1e-05,0.23107]
[1778031102677,46.89,81239.7,12.9,0.99653,1e-05,0.23047]
[1778031103683,46.89,81245.8,12.9,0.99659,1e-05,0.22685]
[1778031104690,46.89,81247.98,12.9,0.99661,1e-05,0.22556]
[1778031105698,46.89,81248.88,12.9,0.99662,1e-05,0.22504]
[1778031106705,46.89,81254.24,12.9,0.99667,1e-05,0.22191]
[1778031107712,46.89,81256.06,12.9,0.99669,1e-05,0.22086]
[1778031108719,46.89,81262.53,12.9,0.99675,1e-05,0.21716]
[1778031109726,46.89,81269.12,12.9,0.99681,1e-05,0.21344]
[1778031111740,46.89,81268.34,12.9,0.9968,1e-05,0.21388]
[1778031112747,46.89,81265.35,12.9,0.99678,1e-05,0.21556]
[1778031113754,46.89,81266.37,12.9,0.99679,1e-05,0.21499]
[1778031117783,46.89,81266.96,12.9,0.99679,1e-05,0.21466]
[1778031119797,46.89,81261.1,12.9,0.99674,1e-05,0.21797]
[1778031120804,46.89,81257.33,12.9,0.9967,1e-05,0.22013]
[1778031121811,46.89,81255.97,12.9,0.99669,1e-05,0.22091]
[1778031122819,46.89,81254.85,12.9,0.99668,1e-05,0.22156]
[1778031123826,46.89,81253.3,12.9,0.99666,1e-05,0.22246]
[1778031124833,46.89,81244.2,12.9,0.99657,1e-05,0.22779]
[1778031125841,46.89,81240.14,12.9,0.99653,1e-05,0.23021]
[1778031126848,46.89,81238.13,12.9,0.99651,1e-05,0.23141]
[1778031127855,46.89,81238.97,12.9,0.99652,1e-05,0.23091]
[1778031129868,46.89,81238.46,12.9,0.99651,1e-05,0.23122]
[1778031132890,46.89,81236.64,12.9,0.99649,1e-05,0.23231]
[1778031133900,46.89,81235.81,12.9,0.99649,1e-05,0.23281]
[1778031134907,46.89,81235.33,12.9,0.99648,1e-05,0.2331]
[1778031139942,46.89,81235.53,12.9,0.99648,1e-05,0.23298]
[1778031142963,46.89,81237.47,12.9,0.9965,1e-05,0.23181]
[1778031152026,46.89,81236.6,12.9,0.99653,1e-05,0.22987]
[1778031153033,46.89,81247.41,12.9,0.99664,1e-05,0.22349]
[1778031154039,46.89,81249.11,12.9,0.99665,1e-05,0.2225]
[1778031158067,46.89,81257.31,12.9,0.99673,1e-05,0.21778]
[1778031159075,46.89,81260.89,12.9,0.99677,1e-05,0.21575]
[1778031160082,46.89,81260.42,12.9,0.99676,1e-05,0.21602]
[1778031161089,46.89,81259.88,12.9,0.99676,1e-05,0.21632]
[1778031162096,46.89,81260.49,12.9,0.99676,1e-05,0.21598]
[1778031165117,46.89,81260.09,12.9,0.99676,1e-05,0.2162]
[1778031170152,46.89,81260.91,12.9,0.99677,1e-05,0.21574]
[1778031175187,46.89,81261.24,12.9,0.99677,1e-05,0.21555]
[1778031176194,46.89,81262.24,12.9,0.99678,1e-05,0.21499]
[1778031177201,46.89,81264.12,12.9,0.9968,1e-05,0.21393]
[1778031178208,46.89,81264.6,12.9,0.9968,1e-05,0.21366]
[1778031181229,46.89,81263.8,12.9,0.9968,1e-05,0.21411]
[1778031182236,46.89,81262.67,12.9,0.99678,1e-05,0.21474]
[1778031183243,46.89,81262.05,12.9,0.99678,1e-05,0.21509]
[1778031184250,46.89,81260.35,12.9,0.99676,1e-05,0.21606]
[1778031186263,46.89,81260.79,12.9,0.99677,1e-05,0.21581]
[1778031191299,46.89,81261.01,12.9,0.99677,1e-05,0.21568]
[1778031196335,46.89,81263.16,12.9,0.99679,1e-05,0.21447]
[1778031199354,46.89,81262.76,12.9,0.99679,1e-05,0.21469]
[1778031204390,46.89,81267.82,12.9,0.99683,1e-05,0.21186]
[1778031205397,46.89,81268.99,12.9,0.99684,1e-05,0.21121]
[1778031206403,46.89,81270.0,12.9,0.99685,1e-05,0.21065]
[1778031207411,46.89,81269.44,12.9,0.99685,1e-05,0.21096]
[1778031213453,46.89,81269.48,12.9,0.99688,1e-05,0.20865]
[1778031214460,46.89,81270.15,12.9,0.99689,1e-05,0.20828]
[1778031215467,46.89,81268.53,12.9,0.99687,1e-05,0.20917]
[1778031217481,46.89,81267.64,12.9,0.99686,1e-05,0.20966]
[1778031218488,46.89,81277.77,12.9,0.99696,1e-05,0.20413]
[1778031219495,46.89,81280.82,12.9,0.99698,1e-05,0.20249]
[1778031222515,46.89,81281.48,12.9,0.99699,1e-05,0.20214]
[1778031223523,46.89,81282.44,12.9,0.997,1e-05,0.20162]
[1778031226544,46.89,81282.03,12.9,0.99699,1e-05,0.20184]
[1778031227551,46.89,81282.59,12.9,0.997,1e-05,0.20154]
[1778031228103,46.89,81282.59,12.9,0.997,1e-05,0.20154]
[1778031228558,46.89,81288.88,12.9,0.99706,1e-05,0.19821]
[1778031229565,46.89,81290.48,12.9,0.99707,1e-05,0.19737]
[1778031230572,46.89,81291.53,12.9,0.99708,1e-05,0.19682]
[1778031233593,46.89,81290.45,12.9,0.99707,1e-05,0.19739]
[1778031235607,46.89,81291.35,12.9,0.99708,1e-05,0.19692]
[1778031236645,46.89,81291.35,12.9,0.99708,1e-05,0.19692]
[1778031236713,46.89,81291.44,12.9,0.99708,1e-05,0.19687]
[1778031237621,46.89,81292.65,12.9,0.99709,1e-05,0.19624]
[1778031240643,46.89,81297.63,12.9,0.99713,1e-05,0.19366]
[1778031241649,46.89,81300.18,12.9,0.99715,1e-05,0.19234]
[1778031246684,46.89,81290.15,12.9,0.99707,1e-05,0.19754]
[1778031247691,46.89,81286.21,12.9,0.99703,1e-05,0.19962]
[1778031248698,46.89,81284.33,12.9,0.99702,1e-05,0.20062]
[1778031249705,46.89,81286.7,12.9,0.99704,1e-05,0.19936]
[1778031251719,46.89,81286.1,12.9,0.99703,1e-05,0.19968]
[1778031252726,46.89,81292.71,12.9,0.99709,1e-05,0.19621]
[1778031253732,46.89,81290.46,12.9,0.99707,1e-05,0.19738]
[1778031254740,46.89,81288.32,12.9,0.99705,1e-05,0.19851]
[1778031255747,46.89,81287.66,12.9,0.99704,1e-05,0.19885]
[1778031256754,46.89,81288.69,12.9,0.99705,1e-05,0.19831]
[1778031257761,46.89,81290.5,12.9,0.99707,1e-05,0.19736]
[1778031258768,46.89,81289.25,12.9,0.99706,1e-05,0.19802]
[1778031259775,46.89,81290.06,12.9,0.99707,1e-05,0.19759]
[1778031260783,46.89,81293.07,12.9,0.99709,1e-05,0.19602]
[1778031261790,46.89,81296.45,12.9,0.99712,1e-05,0.19426]
[1778031262797,46.89,81297.77,12.9,0.99713,1e-05,0.19358]
[1778031263804,46.89,81298.51,12.9,0.99714,1e-05,0.1932]
[1778031265818,46.89,81297.68,12.9,0.99713,1e-05,0.19363]
[1778031269846,46.89,81298.43,12.9,0.99714,1e-05,0.19324]
[1778031270853,46.89,81299.38,12.9,0.99715,1e-05,0.19276]
[1778031274881,46.89,81301.84,12.9,0.9972,1e-05,0.18937]
[1778031275888,46.89,81302.29,12.9,0.9972,1e-05,0.18914]
[1778031276895,46.89,81303.17,12.9,0.99721,1e-05,0.18869]
[1778031281930,46.89,81304.51,12.9,0.99722,1e-05,0.18802]
[1778031282937,46.89,81304.91,12.9,0.99722,1e-05,0.18782]
[1778031284951,46.89,81307.97,12.9,0.99725,1e-05,0.18628]
[1778031285958,46.89,81309.25,12.9,0.99726,1e-05,0.18565]
[1778031286965,46.89,81313.2,12.9,0.99729,1e-05,0.18369]
[1778031288084,46.89,81317.85,12.9,0.99733,1e-05,0.18141]
[1778031288979,46.89,81318.98,12.9,0.99734,1e-05,0.18086]
[1778031290995,46.89,81319.59,12.9,0.99734,1e-05,0.18057]
[1778031294016,46.89,81321.06,12.9,0.99735,1e-05,0.17985]
[1778031295023,46.89,81319.33,12.9,0.99734,1e-05,0.18069]
[1778031296030,46.89,81315.28,12.9,0.99731,1e-05,0.18267]
[1778031297760,46.89,81316.1,12.9,0.99731,1e-05,0.18227]
[1778031302075,46.89,81316.46,12.9,0.99732,1e-05,0.18209]
[1778031303079,46.89,81318.05,12.9,0.99733,1e-05,0.18131]
[1778031304086,46.89,81320.78,12.9,0.99735,1e-05,0.17999]
[1778031305093,46.89,81322.97,12.9,0.99737,1e-05,0.17893]
[1778031307107,46.89,81323.5,12.9,0.99737,1e-05,0.17868]
[1778031308114,46.89,81320.91,12.9,0.99735,1e-05,0.17993]
[1778031309121,46.89,81319.1,12.9,0.99734,1e-05,0.1808]
[1778031310128,46.89,81319.52,12.9,0.99734,1e-05,0.1806]
[1778031311135,46.89,81321.0,12.9,0.99735,1e-05,0.17988]
[1778031313401,46.89,81325.13,12.9,0.99739,1e-05,0.17789]
[1778031314156,46.89,81329.3,12.9,0.99742,1e-05,0.17591]
[1778031316030,46.89,81329.15,12.9,0.99742,1e-05,0.17598]
[1778031316170,46.89,81329.28,12.9,0.99742,1e-05,0.17591]
[1778031317177,46.89,81331.56,12.9,0.99744,1e-05,0.17484]
[1778031319190,46.89,81329.34,12.9,0.99742,1e-05,0.17589]
[1778031320263,46.89,81329.34,12.9,0.99742,1e-05,0.17589]
[1778031320322,46.89,81327.82,12.9,0.99741,1e-05,0.17661]
[1778031321205,46.89,81332.72,12.9,0.99744,1e-05,0.17429]
[1778031322212,46.89,81335.83,12.9,0.99747,1e-05,0.17283]
[1778031325232,46.89,81334.54,12.9,0.99746,1e-05,0.17343]
[1778031327247,46.89,81331.16,12.9,0.99743,1e-05,0.17502]
[1778031328254,46.89,81317.81,12.9,0.99733,1e-05,0.18143]
[1778031329808,46.89,81307.11,12.9,0.99724,1e-05,0.18671]
[1778031330268,46.89,81304.09,12.9,0.99722,1e-05,0.18823]
[1778031331622,46.89,81302.33,12.9,0.99723,1e-05,0.187]
[1778031332282,46.89,81304.57,12.9,0.99725,1e-05,0.18588]
[1778031333289,46.89,81303.64,12.9,0.99724,1e-05,0.18635]
[1778031336310,46.89,81299.8,12.9,0.99721,1e-05,0.18827]
[1778031337317,46.89,81297.12,12.9,0.99719,1e-05,0.18963]
[1778031340338,46.89,81297.7,12.9,0.99719,1e-05,0.18933]
[1778031343359,46.89,81299.19,12.9,0.99721,1e-05,0.18858]
[1778031345373,46.89,81291.76,12.9,0.99714,1e-05,0.19236]
[1778031346380,46.89,81289.73,12.9,0.99713,1e-05,0.19341]
[1778031348394,46.89,81295.24,12.9,0.99717,1e-05,0.19058]
[1778031349400,46.89,81298.97,12.9,0.9972,1e-05,0.18869]
[1778031350408,46.89,81297.39,12.9,0.99719,1e-05,0.18949]
[1778031351415,46.89,81294.84,12.9,0.99717,1e-05,0.19079]
[1778031352422,46.89,81293.64,12.9,0.99716,1e-05,0.1914]
[1778031353428,46.89,81294.23,12.9,0.99716,1e-05,0.1911]
[1778031356450,46.89,81293.0,12.9,0.99715,1e-05,0.19173]
[1778031358464,46.89,81292.22,12.9,0.99715,1e-05,0.19213]
[1778031359470,46.89,81291.63,12.9,0.99714,1e-05,0.19243]
[1778031361864,46.89,81291.37,12.9,0.99714,1e-05,0.19257]
[1778031362492,46.89,81277.45,12.9,0.99702,1e-05,0.19984]
[1778031362882,46.89,81277.45,12.9,0.99702,1e-05,0.19984]
[1778031363498,46.89,81272.81,12.9,0.99698,1e-05,0.20232]
[1778031364506,46.89,81273.81,12.9,0.99699,1e-05,0.20178]
[1778031365513,46.89,81273.38,12.9,0.99698,1e-05,0.20201]
[1778031366520,46.89,81273.8,12.9,0.99699,1e-05,0.20179]
[1778031367527,46.89,81273.34,12.9,0.99698,1e-05,0.20203]
[1778031368534,46.89,81268.8,12.9,0.99694,1e-05,0.20448]
[1778031369541,46.89,81267.27,12.9,0.99693,1e-05,0.20531]
[1778031370548,46.89,81265.29,12.9,0.99691,1e-05,0.20639]
[1778031372562,46.89,81266.28,12.9,0.99692,1e-05,0.20585]
[1778031373569,46.89,81266.75,12.9,0.99692,1e-05,0.20559]
[1778031378603,46.89,81268.75,12.9,0.99694,1e-05,0.20451]
[1778031380618,46.89,81261.59,12.9,0.99688,1e-05,0.20842]
[1778031381481,46.89,81261.59,12.9,0.99688,1e-05,0.20842]
[1778031381625,46.89,81258.8,12.9,0.99685,1e-05,0.20996]
[1778031382539,46.89,81258.8,12.9,0.99685,1e-05,0.20996]
[1778031382631,46.89,81257.19,12.9,0.99684,1e-05,0.21085]
[1778031383640,46.89,81255.26,12.9,0.99682,1e-05,0.21193]
[1778031384646,46.89,81254.83,12.9,0.99681,1e-05,0.21217]
[1778031386661,46.89,81255.37,12.9,0.99682,1e-05,0.21187]
[1778031387668,46.89,81256.94,12.9,0.99683,1e-05,0.21099]
[1778031388675,46.89,81264.32,12.9,0.9969,1e-05,0.20692]
[1778031389682,46.89,81267.02,12.9,0.99693,1e-05,0.20545]
[1778031390689,46.89,81277.46,12.9,0.99702,1e-05,0.19983]
[1778031391696,46.89,81280.28,12.9,0.99708,1e-05,0.19614]
[1778031392703,46.89,81281.24,12.9,0.99708,1e-05,0.19564]
[1778031393710,46.89,81282.93,12.9,0.9971,1e-05,0.19476]
[1778031395724,46.89,81281.75,12.9,0.99709,1e-05,0.19537]
[1778031397738,46.89,81282.1,12.9,0.99709,1e-05,0.19519]
[1778031398745,46.89,81281.54,12.9,0.99709,1e-05,0.19548]
[1778031399752,46.89,81280.13,12.9,0.99707,1e-05,0.19622]
[1778031400759,46.89,81281.1,12.9,0.99708,1e-05,0.19571]
[1778031401765,46.89,81280.66,12.9,0.99708,1e-05,0.19594]
[1778031402773,46.89,81281.77,12.9,0.99709,1e-05,0.19536]
[1778031404787,46.89,81278.42,12.9,0.99706,1e-05,0.19712]
[1778031405794,46.89,81277.06,12.9,0.99705,1e-05,0.19783]
[1778031406801,46.89,81275.32,12.9,0.99703,1e-05,0.19875]
[1778031407808,46.89,81275.76,12.9,0.99704,1e-05,0.19852]
[1778031408815,46.89,81276.49,12.9,0.99704,1e-05,0.19813]
[1778031409822,46.89,81275.7,12.9,0.99704,1e-05,0.19855]
[1778031411836,46.89,81274.89,12.9,0.99703,1e-05,0.19898]
[1778031412843,46.89,81273.51,12.9,0.99702,1e-05,0.19971]
[1778031413850,46.89,81272.32,12.9,0.99701,1e-05,0.20034]
[1778031414857,46.89,81271.66,12.9,0.997,1e-05,0.2007]
[1778031417878,46.89,81270.7,12.9,0.99699,1e-05,0.20121]
[1778031420899,46.89,81270.0,12.9,0.99699,1e-05,0.20158]
[1778031421906,46.89,81265.18,12.9,0.99694,1e-05,0.20418]
[1778031422913,46.89,81263.7,12.9,0.99693,1e-05,0.20498]
[1778031425934,46.89,81264.14,12.9,0.99693,1e-05,0.20474]
[1778031428955,46.89,81271.07,12.9,0.997,1e-05,0.20101]
[1778031429961,46.89,81279.74,12.9,0.99707,1e-05,0.19642]
[1778031431976,46.89,81280.02,12.9,0.99707,1e-05,0.19628]
[1778031436005,46.89,81278.84,12.9,0.99706,1e-05,0.1969]
[1778031437011,46.89,81272.98,12.9,0.99701,1e-05,0.19999]
[1778031438019,46.89,81270.13,12.9,0.99699,1e-05,0.20151]
[1778031439026,46.89,81268.69,12.9,0.99697,1e-05,0.20229]
[1778031440033,46.89,81268.1,12.9,0.99697,1e-05,0.2026]
[1778031441039,46.89,81265.74,12.9,0.99695,1e-05,0.20388]
[1778031442047,46.89,81267.65,12.9,0.99696,1e-05,0.20285]
[1778031444061,46.89,81267.04,12.9,0.99696,1e-05,0.20318]
[1778031445068,46.89,81267.76,12.9,0.99697,1e-05,0.20279]
[1778031449096,46.89,81267.12,12.9,0.99696,1e-05,0.20313]
[1778031450103,46.89,81265.01,12.9,0.99694,1e-05,0.20427]
[1778031451110,46.89,81264.24,12.9,0.99697,1e-05,0.20243]
[1778031453124,46.89,81263.85,12.9,0.99696,1e-05,0.20264]
[1778031456145,46.89,81264.4,12.9,0.99697,1e-05,0.20235]
[1778031457151,46.89,81264.82,12.9,0.99697,1e-05,0.20212]
[1778031460173,46.89,81264.2,12.9,0.99697,1e-05,0.20245]
[1778031462187,46.89,81262.99,12.9,0.99696,1e-05,0.20311]
[1778031463194,46.89,81264.26,12.9,0.99697,1e-05,0.20242]
[1778031468229,46.89,81264.4,12.9,0.99697,1e-05,0.20235]
[1778031471250,46.89,81263.85,12.9,0.99696,1e-05,0.20264]
[1778031475278,46.89,81264.32,12.9,0.99697,1e-05,0.20239]
[1778031477293,46.89,81271.44,12.9,0.99703,1e-05,0.19859]
[1778031478299,46.89,81273.02,12.9,0.99704,1e-05,0.19775]
[1778031479306,46.89,81268.62,12.9,0.99701,1e-05,0.20009]
[1778031480313,46.89,81266.59,12.9,0.99699,1e-05,0.20117]
[1778031481319,46.89,81264.61,12.9,0.99697,1e-05,0.20223]
[1778031482327,46.89,81260.68,12.9,0.99693,1e-05,0.20436]
[1778031483334,46.89,81257.75,12.9,0.99691,1e-05,0.20595]
[1778031484341,46.89,81258.75,12.9,0.99692,1e-05,0.20541]
[1778031485348,46.89,81259.24,12.9,0.99692,1e-05,0.20514]
[1778031487362,46.89,81257.81,12.9,0.99691,1e-05,0.20592]
[1778031489375,46.89,81258.59,12.9,0.99692,1e-05,0.20549]
[1778031491390,46.89,81273.35,12.9,0.99705,1e-05,0.19758]
[1778031492397,46.89,81280.33,12.9,0.99711,1e-05,0.19393]
[1778031493025,46.89,81280.33,12.9,0.99711,1e-05,0.19393]
[1778031493404,46.89,81284.59,12.9,0.99715,1e-05,0.19173]
[1778031494048,46.89,81284.59,12.9,0.99715,1e-05,0.19173]
[1778031494412,46.89,81288.12,12.9,0.99717,1e-05,0.18993]
[1778031495419,46.89,81287.52,12.9,0.99717,1e-05,0.19023]
[1778031496426,46.89,81288.28,12.9,0.99718,1e-05,0.18985]
[1778031497963,46.89,81290.17,12.9,0.99719,1e-05,0.18889]
[1778031498440,46.89,81289.09,12.9,0.99718,1e-05,0.18943]
[1778031499447,46.89,81296.75,12.9,0.99725,1e-05,0.18558]
[1778031500454,46.89,81300.54,12.9,0.99728,1e-05,0.18369]
[1778031501460,46.89,81302.39,12.9,0.99729,1e-05,0.18278]
[1778031502468,46.89,81297.6,12.9,0.99725,1e-05,0.18515]
[1778031503475,46.89,81294.16,12.9,0.99723,1e-05,0.18687]
[1778031504482,46.89,81293.45,12.9,0.99722,1e-05,0.18723]
[1778031506496,46.89,81292.9,12.9,0.99722,1e-05,0.18751]
[1778031511531,46.89,81294.02,12.9,0.99726,1e-05,0.18483]
[1778031516566,46.89,81294.05,12.9,0.99726,1e-05,0.18482]
[1778031521601,46.89,81294.09,12.9,0.99726,1e-05,0.1848]
[1778031523615,46.89,81293.0,12.9,0.99725,1e-05,0.18534]
[1778031524622,46.89,81286.33,12.9,0.99719,1e-05,0.1887]
[1778031525629,46.89,81285.6,12.9,0.99718,1e-05,0.18907]
[1778031526635,46.89,81287.6,12.9,0.9972,1e-05,0.18805]
[1778031528650,46.89,81289.6,12.9,0.99722,1e-05,0.18705]
[1778031530664,46.89,81290.61,12.9,0.99723,1e-05,0.18654]
[1778031535699,46.89,81290.41,12.9,0.99723,1e-05,0.18664]
[1778031540734,46.89,81290.38,12.9,0.99722,1e-05,0.18665]
[1778031542748,46.89,81321.19,12.9,0.99747,1e-05,0.17173]
[1778031543755,46.89,81327.08,12.9,0.99752,1e-05,0.169]
[1778031544762,46.89,81322.1,12.9,0.99748,1e-05,0.17131]
[1778031545769,46.89,81321.73,12.9,0.99747,1e-05,0.17148]
[1778031550804,46.89,81322.18,12.9,0.99748,1e-05,0.17127]
[1778031551811,46.89,81321.7,12.9,0.99747,1e-05,0.17149]
[1778031552818,46.89,81322.48,12.9,0.99748,1e-05,0.17113]
[1778031556846,46.89,81324.44,12.9,0.9975,1e-05,0.17022]
[1778031558860,46.89,81325.11,12.9,0.9975,1e-05,0.16991]
[1778031560873,46.89,81324.27,12.9,0.99749,1e-05,0.1703]
[1778031561881,46.89,81323.15,12.9,0.99749,1e-05,0.17082]
[1778031562888,46.89,81324.48,12.9,0.9975,1e-05,0.1702]
[1778031566916,46.89,81324.01,12.9,0.99749,1e-05,0.17042]
[1778031568930,46.89,81323.64,12.9,0.99749,1e-05,0.17059]
[1778031571951,46.89,81323.43,12.9,0.99752,1e-05,0.16872]
[1778031572958,46.89,81322.34,12.9,0.99751,1e-05,0.16922]
[1778031574972,46.89,81320.78,12.9,0.9975,1e-05,0.16994]
[1778031575980,46.89,81314.3,12.9,0.99745,1e-05,0.17296]
[1778031576987,46.89,81304.86,12.9,0.99737,1e-05,0.17745]
[1778031577995,46.89,81303.99,12.9,0.99737,1e-05,0.17787]
[1778031580011,46.89,81305.65,12.9,0.99738,1e-05,0.17707]
[1778031581016,46.89,81309.91,12.9,0.99741,1e-05,0.17504]
[1778031582023,46.89,81310.34,12.9,0.99742,1e-05,0.17484]
[1778031583029,46.89,81309.85,12.9,0.99741,1e-05,0.17507]
[1778031584037,46.89,81309.05,12.9,0.99741,1e-05,0.17545]
[1778031589071,46.89,81308.91,12.9,0.9974,1e-05,0.17552]
[1778031590079,46.89,81309.46,12.9,0.99741,1e-05,0.17525]
[1778031592093,46.89,81308.36,12.9,0.9974,1e-05,0.17578]
[1778031593099,46.89,81308.78,12.9,0.9974,1e-05,0.17558]
[1778031594106,46.89,81308.36,12.9,0.9974,1e-05,0.17578]
[1778031595113,46.89,81308.88,12.9,0.9974,1e-05,0.17553]
[1778031599141,46.89,81308.13,12.9,0.9974,1e-05,0.17589]
[1778031603169,46.89,81309.18,12.9,0.99741,1e-05,0.17539]
[1778031608205,46.89,81309.64,12.9,0.99741,1e-05,0.17517]
[1778031611059,46.89,81310.69,12.9,0.99742,1e-05,0.17467]
[1778031611226,46.89,81303.18,12.9,0.99736,1e-05,0.17826]
[1778031612233,46.89,81300.51,12.9,0.99734,1e-05,0.17956]
[1778031613240,46.89,81299.81,12.9,0.99733,1e-05,0.1799]
[1778031615254,46.89,81298.03,12.9,0.99732,1e-05,0.18077]
[1778031616261,46.89,81299.5,12.9,0.99733,1e-05,0.18005]
[1778031617268,46.89,81300.31,12.9,0.99734,1e-05,0.17965]
[1778031621295,46.89,81300.82,12.9,0.99734,1e-05,0.17941]
[1778031622673,46.89,81301.57,12.9,0.99735,1e-05,0.17904]
[1778031623310,46.89,81297.06,12.9,0.99731,1e-05,0.18124]
[1778031624317,46.89,81295.35,12.9,0.9973,1e-05,0.18208]
[1778031625323,46.89,81294.04,12.9,0.99729,1e-05,0.18273]
[1778031630360,46.89,81294.32,12.9,0.99729,1e-05,0.18259]
[1778031631558,46.89,81295.58,12.9,0.99733,1e-05,0.17989]
[1778031634388,46.89,81293.03,12.9,0.99731,1e-05,0.18114]
[1778031635395,46.89,81292.06,12.9,0.9973,1e-05,0.18161]
[1778031637409,46.89,81292.94,12.9,0.99731,1e-05,0.18118]
[1778031639423,46.89,81294.18,12.9,0.99732,1e-05,0.18057]
[1778031640430,46.89,81294.85,12.9,0.99732,1e-05,0.18025]
[1778031642444,46.89,81294.27,12.9,0.99732,1e-05,0.18053]
[1778031643451,46.89,81292.32,12.9,0.9973,1e-05,0.18148]
[1778031644458,46.89,81293.45,12.9,0.99731,1e-05,0.18093]
[1778031645465,46.89,81291.84,12.9,0.9973,1e-05,0.18172]
[1778031646472,46.89,81291.0,12.9,0.99729,1e-05,0.18213]
[1778031647478,46.89,81291.47,12.9,0.9973,1e-05,0.1819]
[1778031649493,46.89,81290.28,12.9,0.99729,1e-05,0.18249]
[1778031650500,46.89,81289.21,12.9,0.99728,1e-05,0.18302]
[1778031655536,46.89,81291.43,12.9,0.99729,1e-05,0.18192]
[1778031657550,46.89,81304.37,12.9,0.9974,1e-05,0.17565]
[1778031658557,46.89,81309.81,12.9,0.99744,1e-05,0.17307]
[1778031659564,46.89,81312.23,12.9,0.99746,1e-05,0.17193]
[1778031661577,46.89,81311.54,12.9,0.99745,1e-05,0.17226]
[1778031662585,46.89,81310.36,12.9,0.99745,1e-05,0.17281]
[1778031663591,46.89,81305.77,12.9,0.99741,1e-05,0.17498]
[1778031664599,46.89,81304.25,12.9,0.9974,1e-05,0.17571]
[1778031667620,46.89,81303.08,12.9,0.99739,1e-05,0.17627]
[1778031668627,46.89,81302.31,12.9,0.99738,1e-05,0.17664]
[1778031669633,46.89,81301.9,12.9,0.99738,1e-05,0.17683]
[1778031672655,46.89,81302.69,12.9,0.99739,1e-05,0.17645]
[1778031675676,46.89,81302.14,12.9,0.99738,1e-05,0.17672]
[1778031676683,46.89,81302.54,12.9,0.99738,1e-05,0.17653]
[1778031678697,46.89,81303.01,12.9,0.99739,1e-05,0.1763]
[1778031682728,46.89,81302.28,12.9,0.99738,1e-05,0.17665]
[1778031687760,46.89,81304.16,12.9,0.9974,1e-05,0.17575]
[1778031690781,46.89,81303.39,12.9,0.99739,1e-05,0.17612]
[1778031691788,46.89,81303.48,12.9,0.99742,1e-05,0.17405]
[1778031696823,46.89,81303.66,12.9,0.99742,1e-05,0.17396]
[1778031701858,46.89,81303.33,12.9,0.99742,1e-05,0.17412]
[1778031703872,46.89,81302.72,12.9,0.99741,1e-05,0.17441]
[1778031709914,46.89,81303.15,12.9,0.99742,1e-05,0.1742]
[1778031714949,46.89,81303.09,12.9,0.99742,1e-05,0.17423]
[1778031718977,46.89,81303.49,12.9,0.99742,1e-05,0.17404]
[1778031720991,46.89,81303.05,12.9,0.99742,1e-05,0.17425]
[1778031722001,46.89,81295.82,12.9,0.99736,1e-05,0.17771]
[1778031723008,46.89,81289.17,12.9,0.99731,1e-05,0.18095]
[1778031724016,46.89,81287.93,12.9,0.9973,1e-05,0.18156]
[1778031725023,46.89,81290.12,12.9,0.99731,1e-05,0.18048]
[1778031726030,46.89,81289.44,12.9,0.99731,1e-05,0.18081]
[1778031727037,46.89,81286.97,12.9,0.99729,1e-05,0.18203]
[1778031728044,46.89,81283.47,12.9,0.99726,1e-05,0.18376]
[1778031729051,46.89,81285.3,12.9,0.99728,1e-05,0.18285]
[1778031730058,46.89,81288.36,12.9,0.9973,1e-05,0.18134]
[1778031735093,46.89,81293.5,12.9,0.99734,1e-05,0.17883]
[1778031736100,46.89,81295.9,12.9,0.99736,1e-05,0.17767]
[1778031737106,46.89,81296.31,12.9,0.99736,1e-05,0.17747]
[1778031738114,46.89,81297.4,12.9,0.99737,1e-05,0.17695]
[1778031740128,46.89,81296.67,12.9,0.99737,1e-05,0.1773]
[1778031741135,46.89,81295.58,12.9,0.99736,1e-05,0.17783]
[1778031742142,46.89,81290.88,12.9,0.99732,1e-05,0.18011]
[1778031743149,46.89,81288.08,12.9,0.9973,1e-05,0.18148]
[1778031745163,46.89,81291.66,12.9,0.99733,1e-05,0.17973]
[1778031746170,46.89,81295.07,12.9,0.99735,1e-05,0.17807]
[1778031747177,46.89,81297.07,12.9,0.99737,1e-05,0.17711]
[1778031748184,46.89,81295.75,12.9,0.99736,1e-05,0.17774]
[1778031751204,46.89,81297.29,12.9,0.9974,1e-05,0.17496]
[1778031752212,46.89,81309.26,12.9,0.99749,1e-05,0.16933]
[1778031753219,46.89,81312.84,12.9,0.99752,1e-05,0.16768]
[1778031754226,46.89,81312.37,12.9,0.99752,1e-05,0.1679]
[1778031755233,46.89,81311.95,12.9,0.99752,1e-05,0.16809]
[1778031757247,46.89,81312.67,12.9,0.99752,1e-05,0.16776]
[1778031760273,46.89,81313.04,12.9,0.99752,1e-05,0.16759]
[1778031764301,46.89,81313.44,12.9,0.99753,1e-05,0.16741]
[1778031765308,46.89,81312.67,12.9,0.99752,1e-05,0.16776]
[1778031766314,46.89,81313.35,12.9,0.99753,1e-05,0.16745]
[1778031767321,46.89,81312.9,12.9,0.99752,1e-05,0.16765]
[1778031770343,46.89,81310.48,12.9,0.9975,1e-05,0.16877]
[1778031774371,46.89,81310.87,12.9,0.99751,1e-05,0.16859]
[1778031777392,46.89,81311.65,12.9,0.99751,1e-05,0.16823]
[1778031780412,46.89,81310.77,12.9,0.99751,1e-05,0.16863]
[1778031781420,46.89,81312.35,12.9,0.99752,1e-05,0.16791]
[1778031782427,46.89,81313.4,12.9,0.99753,1e-05,0.16742]
[1778031783434,46.89,81312.98,12.9,0.99752,1e-05,0.16762]
[1778031784441,46.89,81311.86,12.9,0.99751,1e-05,0.16813]
[1778031785448,46.89,81309.61,12.9,0.9975,1e-05,0.16917]
[1778031786457,46.89,81306.92,12.9,0.99748,1e-05,0.17042]
[1778031787464,46.89,81305.96,12.9,0.99747,1e-05,0.17087]
[1778031788471,46.89,81305.55,12.9,0.99747,1e-05,0.17106]
[1778031791492,46.89,81304.88,12.9,0.99746,1e-05,0.17137]
[1778031792499,46.89,81305.56,12.9,0.99747,1e-05,0.17105]
[1778031794513,46.89,81305.02,12.9,0.99746,1e-05,0.17131]
[1778031799547,46.89,81305.22,12.9,0.99746,1e-05,0.17121]
[1778031800555,46.89,81304.68,12.9,0.99746,1e-05,0.17147]
[1778031801562,46.89,81305.12,12.9,0.99746,1e-05,0.17126]
[1778031808612,46.89,81309.67,12.9,0.9975,1e-05,0.16914]
[1778031810626,46.89,81304.84,12.9,0.99746,1e-05,0.17139]
[1778031811633,46.89,81303.79,12.9,0.99748,1e-05,0.16988]
[1778031812640,46.89,81303.34,12.9,0.99748,1e-05,0.17009]
[1778031817674,46.89,81302.81,12.9,0.99747,1e-05,0.17034]
[1778031818681,46.89,81303.44,12.9,0.99748,1e-05,0.17004]
[1778031824724,46.89,81303.26,12.9,0.99748,1e-05,0.17013]
[1778031825731,46.89,81302.5,12.9,0.99747,1e-05,0.17048]
[1778031826739,46.89,81300.4,12.9,0.99746,1e-05,0.17147]
[1778031827745,46.89,81308.26,12.9,0.99752,1e-05,0.16781]
[1778031829759,46.89,81308.77,12.9,0.99752,1e-05,0.16758]
[1778031830765,46.89,81307.6,12.9,0.99751,1e-05,0.16812]
[1778031831773,46.89,81308.24,12.9,0.99752,1e-05,0.16782]
[1778031832780,46.89,81307.74,12.9,0.99751,1e-05,0.16805]
[1778031834793,46.89,81306.92,12.9,0.99751,1e-05,0.16843]
[1778031835801,46.89,81317.06,12.9,0.99758,1e-05,0.16381]
[1778031836807,46.89,81318.33,12.9,0.99759,1e-05,0.16323]
[1778031837816,46.89,81317.39,12.9,0.99758,1e-05,0.16366]
[1778031838823,46.89,81316.53,12.9,0.99758,1e-05,0.16404]
[1778031839829,46.89,81316.09,12.9,0.99757,1e-05,0.16424]
[1778031840837,46.89,81313.77,12.9,0.99756,1e-05,0.16529]
[1778031841844,46.89,81312.96,12.9,0.99755,1e-05,0.16566]
[1778031842851,46.89,81312.19,12.9,0.99755,1e-05,0.16601]
[1778031843858,46.89,81311.09,12.9,0.99754,1e-05,0.16652]
[1778031844865,46.89,81313.37,12.9,0.99755,1e-05,0.16548]
[1778031847890,46.89,81314.54,12.9,0.99756,1e-05,0.16494]
[1778031849900,46.89,81313.46,12.9,0.99755,1e-05,0.16544]
[1778031850907,46.89,81312.84,12.9,0.99755,1e-05,0.16572]
[1778031852921,46.89,81313.29,12.9,0.99755,1e-05,0.16551]
[1778031854934,46.89,81313.99,12.9,0.99756,1e-05,0.16519]
[1778031857956,46.89,81316.02,12.9,0.99757,1e-05,0.16428]
[1778031861984,46.89,81316.64,12.9,0.99758,1e-05,0.164]
[1778031866012,46.89,81317.01,12.9,0.99758,1e-05,0.16383]
[1778031867019,46.89,81314.17,12.9,0.99756,1e-05,0.16511]
[1778031870040,46.89,81314.73,12.9,0.99756,1e-05,0.16486]
[1778031871047,46.89,81312.33,12.9,0.99757,1e-05,0.164]
[1778031873061,46.89,81311.66,12.9,0.99757,1e-05,0.1643]
[1778031874068,46.89,81307.01,12.9,0.99753,1e-05,0.16641]
[1778031875075,46.89,81306.48,12.9,0.99753,1e-05,0.16666]
[1778031877088,46.89,81305.84,12.9,0.99753,1e-05,0.16695]
[1778031878096,46.89,81310.25,12.9,0.99756,1e-05,0.16494]
[1778031879103,46.89,81311.74,12.9,0.99757,1e-05,0.16426]
[1778031880110,46.89,81312.34,12.9,0.99757,1e-05,0.16399]
[1778031882124,46.89,81311.77,12.9,0.99757,1e-05,0.16425]
[1778031887159,46.89,81311.93,12.9,0.99757,1e-05,0.16418]
[1778031893201,46.89,81312.09,12.9,0.99757,1e-05,0.16411]
[1778031894209,46.89,81314.52,12.9,0.99759,1e-05,0.16301]
[1778031896222,46.89,81312.63,12.9,0.99758,1e-05,0.16386]
[1778031897229,46.89,81309.55,12.9,0.99755,1e-05,0.16526]
[1778031898235,46.89,81308.01,12.9,0.99754,1e-05,0.16596]
[1778031901257,46.89,81311.33,12.9,0.99757,1e-05,0.16445]
[1778031902264,46.89,81313.25,12.9,0.99758,1e-05,0.16358]
[1778031903271,46.89,81313.74,12.9,0.99759,1e-05,0.16336]
[1778031908306,46.89,81313.92,12.9,0.99759,1e-05,0.16328]
[1778031910319,46.89,81313.55,12.9,0.99758,1e-05,0.16345]
[1778031915355,46.89,81313.12,12.9,0.99758,1e-05,0.16364]
[1778031916362,46.89,81313.74,12.9,0.99759,1e-05,0.16336]
[1778031917369,46.89,81312.92,12.9,0.99758,1e-05,0.16373]
[1778031918376,46.89,81310.53,12.9,0.99756,1e-05,0.16481]
[1778031919383,46.89,81309.03,12.9,0.99755,1e-05,0.16549]
[1778031920390,46.89,81308.33,12.9,0.99754,1e-05,0.16581]
[1778031921397,46.89,81310.15,12.9,0.99756,1e-05,0.16498]
[1778031923410,46.89,81309.59,12.9,0.99755,1e-05,0.16524]
[1778031924418,46.89,81309.2,12.9,0.99755,1e-05,0.16542]
[1778031925425,46.89,81310.51,12.9,0.99756,1e-05,0.16482]
[1778031926432,46.89,81311.3,12.9,0.99757,1e-05,0.16446]
[1778031927439,46.89,81310.82,12.9,0.99756,1e-05,0.16468]
[1778031929453,46.89,81310.23,12.9,0.99756,1e-05,0.16495]
[1778031931467,46.89,81309.92,12.9,0.99759,1e-05,0.16314]
[1778031933481,46.89,81310.63,12.9,0.99759,1e-05,0.16282]
[1778031934488,46.89,81311.11,12.9,0.99759,1e-05,0.1626]
[1778031937509,46.89,81310.26,12.9,0.99759,1e-05,0.16299]
[1778031938516,46.89,81310.89,12.9,0.99759,1e-05,0.1627]
[1778031939523,46.89,81311.39,12.9,0.9976,1e-05,0.16248]
[1778031941537,46.89,81310.98,12.9,0.99759,1e-05,0.16266]
[1778031943551,46.89,81312.81,12.9,0.99761,1e-05,0.16184]
[1778031944558,46.89,81312.3,12.9,0.9976,1e-05,0.16207]
[1778031949593,46.89,81312.59,12.9,0.9976,1e-05,0.16194]
[1778031950601,46.89,81315.77,12.9,0.99763,1e-05,0.16052]
[1778031951608,46.89,81322.06,12.9,0.99767,1e-05,0.15775]
[1778031952615,46.89,81323.53,12.9,0.99768,1e-05,0.15711]
[1778031954629,46.89,81322.75,12.9,0.99768,1e-05,0.15745]
[1778031959663,46.89,81320.23,12.9,0.99766,1e-05,0.15856]
[1778031961678,46.89,81318.15,12.9,0.99765,1e-05,0.15947]
[1778031964702,46.89,81317.35,12.9,0.99764,1e-05,0.15983]
[1778031965709,46.89,81315.39,12.9,0.99763,1e-05,0.16069]
[1778031966716,46.89,81314.33,12.9,0.99762,1e-05,0.16116]
[1778031967723,46.89,81312.58,12.9,0.9976,1e-05,0.16195]
[1778031968730,46.89,81311.77,12.9,0.9976,1e-05,0.16231]
[1778031969737,46.89,81310.9,12.9,0.99759,1e-05,0.1627]
[1778031972757,46.89,81312.12,12.9,0.9976,1e-05,0.16215]
[1778031974771,46.89,81312.65,12.9,0.99761,1e-05,0.16191]
[1778031977793,46.89,81312.06,12.9,0.9976,1e-05,0.16218]
[1778031980814,46.89,81312.77,12.9,0.99761,1e-05,0.16186]
[1778031981821,46.89,81312.11,12.9,0.9976,1e-05,0.16216]
[1778031982828,46.89,81310.88,12.9,0.99759,1e-05,0.16271]
[1778031986855,46.89,81311.48,12.9,0.9976,1e-05,0.16244]
[1778031987863,46.89,81310.83,12.9,0.99759,1e-05,0.16273]
[1778031988869,46.89,81313.23,12.9,0.99761,1e-05,0.16166]
[1778031990883,46.89,81313.98,12.9,0.99761,1e-05,0.16132]
[1778031991891,46.89,81313.79,12.9,0.99764,1e-05,0.15949]
[1778031993905,46.89,81314.45,12.9,0.99765,1e-05,0.15919]
[1778031994911,46.89,81315.66,12.9,0.99765,1e-05,0.15866]
[1778031996926,46.89,81314.99,12.9,0.99765,1e-05,0.15896]
[1778031998940,46.89,81313.29,12.9,0.99764,1e-05,0.15971]
[1778031999947,46.89,81312.68,12.9,0.99763,1e-05,0.15998]
[1778032001961,46.89,81313.12,12.9,0.99764,1e-05,0.15978]
[1778032009010,46.89,81313.29,12.9,0.99764,1e-05,0.15971]
[1778032011024,46.89,81312.72,12.9,0.99763,1e-05,0.15996]
[1778032013038,46.89,81313.37,12.9,0.99764,1e-05,0.15967]
[1778032018073,46.89,81312.52,12.9,0.99763,1e-05,0.16005]
[1778032020088,46.89,81314.61,12.9,0.99765,1e-05,0.15912]
[1778032022463,46.89,81314.54,12.9,0.99765,1e-05,0.15915]
[1778032022497,46.89,81314.54,12.9,0.99765,1e-05,0.15915]
[1778032022478,46.89,81314.91,12.9,0.99765,1e-05,0.15899]
[1778032023115,46.89,81339.9,12.9,0.99782,1e-05,0.14831]
[1778032023566,46.89,81339.9,12.9,0.99782,1e-05,0.14831]
[1778032024128,46.89,81362.99,12.9,0.99797,1e-05,0.13901]
[1778032025135,46.89,81359.47,12.9,0.99795,1e-05,0.14039]
[1778032028156,46.89,81362.21,12.9,0.99797,1e-05,0.13932]
[1778032029427,46.89,81363.25,12.9,0.99798,1e-05,0.13891]
[1778032031176,46.89,81359.82,12.9,0.99795,1e-05,0.14026]
[1778032032184,46.89,81357.76,12.9,0.99794,1e-05,0.14107]
[1778032033191,46.89,81356.86,12.9,0.99794,1e-05,0.14143]
[1778032034197,46.89,81356.17,12.9,0.99793,1e-05,0.1417]
[1778032036212,46.89,81356.83,12.9,0.99794,1e-05,0.14144]
[1778032038228,46.89,81360.98,12.9,0.99796,1e-05,0.1398]
[1778032039234,46.89,81365.85,12.9,0.99799,1e-05,0.13789]
[1778032040241,46.89,81363.96,12.9,0.99798,1e-05,0.13863]
[1778032041248,46.89,81364.63,12.9,0.99798,1e-05,0.13837]
[1778032042258,46.89,81369.22,12.9,0.99801,1e-05,0.13659]
[1778032043265,46.89,81371.32,12.9,0.99803,1e-05,0.13578]
[1778032046285,46.89,81372.0,12.9,0.99803,1e-05,0.13552]
[1778032049307,46.89,81369.59,12.9,0.99802,1e-05,0.13645]
[1778032050314,46.89,81368.35,12.9,0.99801,1e-05,0.13693]
[1778032051321,46.89,81368.27,12.9,0.99803,1e-05,0.13526]
[1778032056355,46.89,81367.89,12.9,0.99803,1e-05,0.13541]
[1778032057363,46.89,81366.19,12.9,0.99802,1e-05,0.13606]
[1778032058369,46.89,81370.7,12.9,0.99805,1e-05,0.13434]
[1778032059377,46.89,81373.78,12.9,0.99807,1e-05,0.13317]
[1778032061391,46.89,81373.08,12.9,0.99806,1e-05,0.13343]
[1778032063284,46.89,81373.11,12.9,0.99806,1e-05,0.13342]
[1778032063415,46.89,81373.11,12.9,0.99806,1e-05,0.13342]
[1778032063472,46.89,81374.71,12.9,0.99807,1e-05,0.13282]
[1778032064282,46.89,81374.71,12.9,0.99807,1e-05,0.13282]
[1778032064413,46.89,81383.72,12.9,0.99812,1e-05,0.12947]
[1778032065420,46.89,81389.82,12.9,0.99816,1e-05,0.12724]
[1778032066428,46.89,81391.4,12.9,0.99817,1e-05,0.12667]
[1778032067434,46.89,81392.52,12.9,0.99818,1e-05,0.12626]
[1778032068248,46.89,81392.52,12.9,0.99818,1e-05,0.12626]
[1778032068336,46.89,81392.52,12.9,0.99818,1e-05,0.12626]
[1778032068473,46.89,81407.99,12.9,0.99826,1e-05,0.1208]
[1778032069455,46.89,81428.89,12.9,0.99837,1e-05,0.11376]
[1778032070004,46.89,81428.89,12.9,0.99837,1e-05,0.11376]
[1778032070462,46.89,81435.37,12.9,0.99841,1e-05,0.11165]
[1778032071469,46.89,81436.53,12.9,0.99841,1e-05,0.11127]
[1778032072476,46.89,81435.56,12.9,0.99841,1e-05,0.11158]
[1778032075497,46.89,81437.47,12.9,0.99842,1e-05,0.11097]
[1778032076505,46.89,81437.04,12.9,0.99842,1e-05,0.11111]
[1778032077239,46.89,81437.04,12.9,0.99842,1e-05,0.11111]
[1778032077512,46.89,81441.82,12.9,0.99844,0.0,0.10958]
[1778032077645,46.89,81441.82,12.9,0.99844,0.0,0.10958]
[1778032078519,46.89,81458.38,12.9,0.99852,0.0,0.10443]
[1778032078745,46.89,81458.38,12.9,0.99852,0.0,0.10443]
[1778032079526,46.89,81455.68,12.9,0.99851,0.0,0.10526]
[1778032080533,46.89,81451.55,12.9,0.99849,0.0,0.10653]
[1778032081540,46.89,81448.41,12.9,0.99847,0.0,0.10751]
[1778032083554,46.89,81450.67,12.9,0.99848,0.0,0.1068]
[1778032085568,46.89,81447.41,12.9,0.99847,0.0,0.10782]
[1778032087582,46.89,81445.72,12.9,0.99846,0.0,0.10835]
[1778032088589,46.89,81440.9,12.9,0.99844,0.0,0.10987]
[1778032089596,46.89,81434.01,12.9,0.9984,1e-05,0.11209]
[1778032090603,46.89,81428.84,12.9,0.99837,1e-05,0.11377]
[1778032091609,46.89,81429.82,12.9,0.99838,1e-05,0.11345]
[1778032095638,46.89,81428.67,12.9,0.99837,1e-05,0.11383]
[1778032097310,46.89,81428.67,12.9,0.99837,1e-05,0.11383]
[1778032097421,46.89,81428.67,12.9,0.99837,1e-05,0.11383]
[1778032097511,46.89,81427.44,12.9,0.99837,1e-05,0.11423]
[1778032098579,46.89,81427.44,12.9,0.99837,1e-05,0.11423]
[1778032098603,46.89,81412.58,12.9,0.99829,1e-05,0.11922]
[1778032098659,46.89,81404.85,12.9,0.99825,1e-05,0.12189]
[1778032099914,46.89,81404.85,12.9,0.99825,1e-05,0.12189]
[1778032099942,46.89,81395.16,12.9,0.99819,1e-05,0.12532]
[1778032100673,46.89,81393.76,12.9,0.99818,1e-05,0.12582]
[1778032101680,46.89,81394.51,12.9,0.99819,1e-05,0.12555]
[1778032102687,46.89,81397.68,12.9,0.99821,1e-05,0.12442]
[1778032105299,46.89,81397.61,12.9,0.99821,1e-05,0.12444]
[1778032105355,46.89,81397.67,12.9,0.99821,1e-05,0.12442]
[1778032105708,46.89,81414.71,12.9,0.9983,1e-05,0.11849]
[1778032106715,46.89,81416.42,12.9,0.99831,1e-05,0.11791]
[1778032107722,46.89,81415.02,12.9,0.9983,1e-05,0.11839]
[1778032108729,46.89,81420.23,12.9,0.99833,1e-05,0.11663]
[1778032109736,46.89,81420.89,12.9,0.99833,1e-05,0.11641]
[1778032110743,46.89,81421.69,12.9,0.99834,1e-05,0.11614]
[1778032111750,46.89,81416.5,12.9,0.99833,1e-05,0.11638]
[1778032112757,46.89,81414.71,12.9,0.99832,1e-05,0.11698]
[1778032113764,46.89,81411.11,12.9,0.9983,1e-05,0.1182]
[1778032114771,46.89,81411.97,12.9,0.99831,1e-05,0.11791]
[1778032117792,46.89,81411.37,12.9,0.9983,1e-05,0.11811]
[1778032118799,46.89,81409.51,12.9,0.99829,1e-05,0.11874]
[1778032120813,46.89,81407.85,12.9,0.99828,1e-05,0.11931]
[1778032121820,46.89,81404.05,12.9,0.99826,1e-05,0.12062]
[1778032122826,46.89,81403.14,12.9,0.99826,1e-05,0.12094]
[1778032123833,46.89,81399.62,12.9,0.99824,1e-05,0.12216]
[1778032124841,46.89,81393.22,12.9,0.9982,1e-05,0.12442]
[1778032126272,46.89,81391.61,12.9,0.99819,1e-05,0.125]
[1778032126855,46.89,81384.5,12.9,0.99815,1e-05,0.12756]
[1778032128516,46.89,81385.53,12.9,0.99816,1e-05,0.12718]
[1778032129026,46.89,81385.53,12.9,0.99816,1e-05,0.12718]
[1778032130322,46.89,81385.07,12.9,0.99816,1e-05,0.12735]
[1778032130355,46.89,81381.77,12.9,0.99814,1e-05,0.12855]
[1778032130883,46.89,81376.62,12.9,0.99811,1e-05,0.13045]
[1778032132428,46.89,81372.66,12.9,0.99808,1e-05,0.13193]
[1778032132898,46.89,81371.82,12.9,0.99808,1e-05,0.13224]
[1778032134912,46.89,81372.33,12.9,0.99808,1e-05,0.13205]
[1778032135919,46.89,81374.31,12.9,0.99809,1e-05,0.13131]
[1778032137933,46.89,81382.23,12.9,0.99814,1e-05,0.12839]
[1778032138940,46.89,81388.35,12.9,0.99817,1e-05,0.12616]
[1778032139947,46.89,81394.4,12.9,0.99821,1e-05,0.124]
[1778032140953,46.89,81396.37,12.9,0.99822,1e-05,0.12331]
[1778032141961,46.89,81397.99,12.9,0.99823,1e-05,0.12273]
[1778032142968,46.89,81396.54,12.9,0.99822,1e-05,0.12325]
[1778032143975,46.89,81394.42,12.9,0.99821,1e-05,0.124]
[1778032144981,46.89,81395.0,12.9,0.99821,1e-05,0.12379]
[1778032148007,46.89,81394.51,12.9,0.99821,1e-05,0.12396]
[1778032149010,46.89,81390.62,12.9,0.99819,1e-05,0.12535]
[1778032150018,46.89,81388.65,12.9,0.99818,1e-05,0.12606]
[1778032153038,46.89,81387.16,12.9,0.99817,1e-05,0.12659]
[1778032154044,46.89,81383.17,12.9,0.99814,1e-05,0.12804]
[1778032155052,46.89,81395.2,12.9,0.99821,1e-05,0.12372]
[1778032156059,46.89,81404.5,12.9,0.99827,1e-05,0.12047]
[1778032157065,46.89,81402.31,12.9,0.99825,1e-05,0.12122]
[1778032158073,46.89,81401.72,12.9,0.99825,1e-05,0.12143]
[1778032160087,46.89,81399.62,12.9,0.99824,1e-05,0.12216]
[1778032162101,46.89,81400.0,12.9,0.99824,1e-05,0.12203]
[1778032167136,46.89,81399.47,12.9,0.99824,1e-05,0.12222]
[1778032168143,46.89,81398.99,12.9,0.99824,1e-05,0.12238]
[1778032173178,46.89,81396.14,12.9,0.99824,1e-05,0.12182]
[1778032176199,46.89,81395.54,12.9,0.99824,1e-05,0.12203]
[1778032177206,46.89,81389.12,12.9,0.9982,1e-05,0.1243]
[1778032178212,46.89,81386.11,12.9,0.99818,1e-05,0.12537]
[1778032179220,46.89,81385.46,12.9,0.99818,1e-05,0.1256]
[1778032180227,46.89,81385.88,12.9,0.99818,1e-05,0.12545]
[1778032181234,46.89,81389.53,12.9,0.9982,1e-05,0.12415]
[1778032182241,46.89,81390.14,12.9,0.99821,1e-05,0.12393]
[1778032184254,46.89,81388.54,12.9,0.9982,1e-05,0.1245]
[1778032187276,46.89,81389.52,12.9,0.9982,1e-05,0.12415]
[1778032188283,46.89,81390.38,12.9,0.99821,1e-05,0.12385]
[1778032189290,46.89,81394.16,12.9,0.99823,1e-05,0.12251]
[1778032190297,46.89,81394.69,12.9,0.99823,1e-05,0.12233]
[1778032192310,46.89,81395.25,12.9,0.99824,1e-05,0.12213]
[1778032196338,46.89,81394.71,12.9,0.99823,1e-05,0.12232]
[1778032197346,46.89,81396.04,12.9,0.99824,1e-05,0.12185]
[1778032198353,46.89,81396.76,12.9,0.99824,1e-05,0.1216]
[1778032200367,46.89,81398.99,12.9,0.99826,1e-05,0.12083]
[1778032201374,46.89,81413.35,12.9,0.99833,1e-05,0.11593]
[1778032202382,46.89,81416.86,12.9,0.99835,1e-05,0.11476]
[1778032204396,46.89,81417.38,12.9,0.99836,1e-05,0.11459]
[1778032205402,46.89,81416.85,12.9,0.99835,1e-05,0.11477]
[1778032207417,46.89,81416.44,12.9,0.99835,1e-05,0.1149]
[1778032208424,46.89,81410.77,12.9,0.99832,1e-05,0.1168]
[1778032209431,46.89,81408.02,12.9,0.99831,1e-05,0.11773]
[1778032210438,46.89,81406.68,12.9,0.9983,1e-05,0.11818]
[1778032211445,46.89,81407.02,12.9,0.9983,1e-05,0.11807]
[1778032212452,46.89,81406.56,12.9,0.9983,1e-05,0.11822]
[1778032214466,46.89,81405.88,12.9,0.99829,1e-05,0.11846]
[1778032215473,46.89,81404.98,12.9,0.99829,1e-05,0.11876]
[1778032216480,46.89,81402.25,12.9,0.99828,1e-05,0.1197]
[1778032217487,46.89,81397.87,12.9,0.99825,1e-05,0.12122]
[1778032218494,46.89,81397.05,12.9,0.99825,1e-05,0.1215]
[1778032219501,46.89,81398.0,12.9,0.99825,1e-05,0.12117]
[1778032221518,46.89,81396.27,12.9,0.99824,1e-05,0.12177]
[1778032222525,46.89,81395.45,12.9,0.99824,1e-05,0.12206]
[1778032223532,46.89,81397.24,12.9,0.99825,1e-05,0.12144]
[1778032225548,46.89,81398.11,12.9,0.99825,1e-05,0.12113]
[1778032226556,46.89,81397.47,12.9,0.99825,1e-05,0.12136]
[1778032227563,46.89,81396.51,12.9,0.99824,1e-05,0.12169]
[1778032232598,46.89,81396.77,12.9,0.99827,1e-05,0.12005]
[1778032234614,46.89,81395.29,12.9,0.99826,1e-05,0.12056]
[1778032238644,46.89,81396.36,12.9,0.99826,1e-05,0.12019]
[1778032239649,46.89,81410.6,12.9,0.99834,1e-05,0.11535]
[1778032240656,46.89,81416.33,12.9,0.99837,1e-05,0.11345]
[1778032241663,46.89,81415.75,12.9,0.99837,1e-05,0.11365]
[1778032242670,46.89,81416.72,12.9,0.99837,1e-05,0.11333]
[1778032243368,46.89,81416.72,12.9,0.99837,1e-05,0.11333]
[1778032243488,46.89,81416.72,12.9,0.99837,1e-05,0.11333]
[1778032243677,46.89,81418.83,12.9,0.99838,1e-05,0.11264]
[1778032244684,46.89,81423.93,12.9,0.99841,1e-05,0.11098]
[1778032245644,46.89,81423.93,12.9,0.99841,1e-05,0.11098]
[1778032245691,46.89,81428.51,12.9,0.99843,1e-05,0.10951]
[1778032246699,46.89,81435.05,12.9,0.99847,0.0,0.10745]
[1778032247038,46.89,81435.05,12.9,0.99847,0.0,0.10745]
[1778032247706,46.89,81435.73,12.9,0.99847,0.0,0.10724]
[1778032248713,46.89,81436.46,12.9,0.99847,0.0,0.10701]
[1778032249720,46.89,81438.75,12.9,0.99848,0.0,0.1063]
[1778032250727,46.89,81439.31,12.9,0.99849,0.0,0.10612]
[1778032252741,46.89,81442.71,12.9,0.9985,0.0,0.10507]
[1778032254755,46.89,81443.18,12.9,0.99851,0.0,0.10493]
[1778032255762,46.89,81442.58,12.9,0.9985,0.0,0.10511]
[1778032256768,46.89,81442.97,12.9,0.9985,0.0,0.10499]
[1778032257776,46.89,81442.09,12.9,0.9985,0.0,0.10526]
[1778032258782,46.89,81441.15,12.9,0.9985,0.0,0.10555]
[1778032259789,46.89,81434.23,12.9,0.99846,0.0,0.10771]
[1778032260797,46.89,81432.87,12.9,0.99846,0.0,0.10813]
[1778032265832,46.89,81430.72,12.9,0.99844,0.0,0.10881]
[1778032266839,46.89,81427.33,12.9,0.99843,1e-05,0.10989]
[1778032271874,46.89,81427.27,12.9,0.99843,1e-05,0.10991]
[1778032272882,46.89,81426.26,12.9,0.99842,1e-05,0.11023]
[1778032273888,46.89,81426.71,12.9,0.99842,1e-05,0.11009]
[1778032275902,46.89,81425.93,12.9,0.99842,1e-05,0.11034]
[1778032282951,46.89,81426.06,12.9,0.99842,1e-05,0.1103]
[1778032283958,46.89,81425.55,12.9,0.99842,1e-05,0.11046]
[1778032287203,46.89,81425.59,12.9,0.99842,1e-05,0.11045]
[1778032287986,46.89,81418.79,12.9,0.99838,1e-05,0.11265]
[1778032288993,46.89,81416.26,12.9,0.99837,1e-05,0.11348]
[1778032291007,46.89,81416.26,12.9,0.99839,1e-05,0.112]
[1778032292014,46.89,81415.76,12.9,0.99839,1e-05,0.11217]
[1778032296041,46.89,81409.46,12.9,0.99836,1e-05,0.11424]
[1778032297049,46.89,81407.45,12.9,0.99835,1e-05,0.1149]
[1778032298060,46.89,81408.79,12.9,0.99835,1e-05,0.11446]
[1778032299065,46.89,81407.66,12.9,0.99835,1e-05,0.11483]
[1778032300072,46.89,81408.17,12.9,0.99835,1e-05,0.11466]
[1778032302086,46.89,81407.47,12.9,0.99835,1e-05,0.1149]
[1778032303093,46.89,81406.71,12.9,0.99834,1e-05,0.11515]
[1778032305107,46.89,81407.19,12.9,0.99834,1e-05,0.11499]
[1778032306114,46.89,81406.28,12.9,0.99834,1e-05,0.11529]
[1778032308128,46.89,81406.8,12.9,0.99834,1e-05,0.11512]
[1778032309135,46.89,81406.35,12.9,0.99834,1e-05,0.11527]
[1778032311149,46.89,81404.72,12.9,0.99833,1e-05,0.11581]
[1778032312156,46.89,81404.06,12.9,0.99833,1e-05,0.11604]
[1778032313162,46.89,81405.24,12.9,0.99833,1e-05,0.11564]
[1778032314170,46.89,81406.23,12.9,0.99834,1e-05,0.11531]
[1778032317191,46.89,81410.27,12.9,0.99836,1e-05,0.11397]
[1778032318198,46.89,81411.94,12.9,0.99837,1e-05,0.11342]
[1778032320213,46.89,81421.28,12.9,0.99842,1e-05,0.11038]
[1778032321224,46.89,81428.7,12.9,0.99845,0.0,0.10802]
[1778032322230,46.89,81431.5,12.9,0.99847,0.0,0.10714]
[1778032323238,46.89,81432.3,12.9,0.99847,0.0,0.10689]
[1778032324245,46.89,81430.16,12.9,0.99846,0.0,0.10756]
[1778032325252,46.89,81426.99,12.9,0.99845,0.0,0.10856]
[1778032326259,46.89,81427.4,12.9,0.99845,0.0,0.10843]
[1778032327266,46.89,81432.94,12.9,0.99848,0.0,0.10669]
[1778032328273,46.89,81435.2,12.9,0.99849,0.0,0.10599]
[1778032329280,46.89,81438.53,12.9,0.9985,0.0,0.10496]
[1778032332278,46.89,81438.58,12.9,0.9985,0.0,0.10495]
[1778032332326,46.89,81438.73,12.9,0.9985,0.0,0.1049]
[1778032333165,46.89,81438.73,12.9,0.9985,0.0,0.1049]
[1778032333174,46.89,81438.73,12.9,0.9985,0.0,0.1049]
[1778032333484,46.89,81438.73,12.9,0.9985,0.0,0.1049]
[1778032333576,46.89,81453.58,12.9,0.99857,0.0,0.10043]
[1778032334324,46.89,81458.29,12.9,0.9986,0.0,0.09905]
[1778032335331,46.89,81456.69,12.9,0.99859,0.0,0.09952]
[1778032336341,46.89,81455.78,12.9,0.99858,0.0,0.09978]
[1778032337348,46.89,81459.19,12.9,0.9986,0.0,0.09879]
[1778032338638,46.89,81458.76,12.9,0.9986,0.0,0.09891]
[1778032339361,46.89,81450.66,12.9,0.99856,0.0,0.1013]
[1778032340567,46.89,81450.66,12.9,0.99856,0.0,0.1013]
[1778032340656,46.89,81450.66,12.9,0.99856,0.0,0.1013]
[1778032340713,46.89,81449.35,12.9,0.99855,0.0,0.10169]
[1778032341379,46.89,81493.09,12.9,0.99875,0.0,0.08935]
[1778032342126,46.89,81493.09,12.9,0.99875,0.0,0.08935]
[1778032342384,46.89,81505.75,12.9,0.9988,0.0,0.08604]
[1778032343749,46.89,81501.68,12.9,0.99878,0.0,0.08709]
[1778032344399,46.89,81500.48,12.9,0.99878,0.0,0.08741]
[1778032345406,46.89,81494.15,12.9,0.99875,0.0,0.08907]
[1778032346412,46.89,81493.2,12.9,0.99875,0.0,0.08932]
[1778032347691,46.89,81490.7,12.9,0.99874,0.0,0.08999]
[1778032348427,46.89,81490.27,12.9,0.99873,0.0,0.09011]
[1778032350441,46.89,81486.51,12.9,0.99872,0.0,0.09112]
[1778032351448,46.89,81482.32,12.9,0.99872,0.0,0.09101]
[1778032352455,46.89,81480.34,12.9,0.99871,0.0,0.09154]
[1778032353462,46.89,81482.77,12.9,0.99872,0.0,0.09088]
[1778032355476,46.89,81473.34,12.9,0.99868,0.0,0.09347]
[1778032356483,46.89,81470.52,12.9,0.99867,0.0,0.09425]
[1778032357490,46.89,81469.94,12.9,0.99867,0.0,0.09441]
[1778032359504,46.89,81468.08,12.9,0.99866,0.0,0.09494]
[1778032361518,46.89,81468.62,12.9,0.99866,0.0,0.09478]
[1778032364539,46.89,81469.9,12.9,0.99867,0.0,0.09443]
[1778032367563,46.89,81482.03,12.9,0.99872,0.0,0.09109]
[1778032368567,46.89,81484.36,12.9,0.99873,0.0,0.09046]
[1778032370581,46.89,81484.98,12.9,0.99873,0.0,0.09029]
[1778032371587,46.89,81484.54,12.9,0.99873,0.0,0.09041]
[1778032373602,46.89,81485.16,12.9,0.99873,0.0,0.09024]
[1778032374609,46.89,81481.05,12.9,0.99871,0.0,0.09135]
[1778032375616,46.89,81472.06,12.9,0.99867,0.0,0.09382]
[1778032376622,46.89,81469.16,12.9,0.99866,0.0,0.09463]
[1778032378637,46.89,81468.09,12.9,0.99866,0.0,0.09493]
[1778032379644,46.89,81465.03,12.9,0.99864,0.0,0.0958]
[1778032381006,46.89,81465.23,12.9,0.99864,0.0,0.09574]
[1778032381543,46.89,81465.23,12.9,0.99864,0.0,0.09574]
[1778032381733,46.89,81465.23,12.9,0.99864,0.0,0.09574]
[1778032381744,46.89,81463.9,12.9,0.99864,0.0,0.09612]
[1778032382909,46.89,81463.9,12.9,0.99864,0.0,0.09612]
[1778032382665,46.89,81455.61,12.9,0.9986,0.0,0.0985]
[1778032383672,46.89,81452.36,12.9,0.99859,0.0,0.09945]
[1778032384679,46.89,81449.97,12.9,0.99858,0.0,0.10015]
[1778032385686,46.89,81444.26,12.9,0.99855,0.0,0.10185]
[1778032386693,46.89,81443.3,12.9,0.99855,0.0,0.10214]
[1778032387700,46.89,81442.92,12.9,0.99854,0.0,0.10225]
[1778032388706,46.89,81443.94,12.9,0.99855,0.0,0.10194]
[1778032389714,46.89,81442.93,12.9,0.99854,0.0,0.10225]
[1778032390720,46.89,81443.35,12.9,0.99855,0.0,0.10212]
[1778032391728,46.89,81442.51,12.9,0.99854,0.0,0.10237]
[1778032393741,46.89,81443.1,12.9,0.99854,0.0,0.1022]
[1778032395757,46.89,81442.51,12.9,0.99854,0.0,0.10237]
[1778032396764,46.89,81441.84,12.9,0.99854,0.0,0.10257]
[1778032397771,46.89,81440.79,12.9,0.99853,0.0,0.10289]
[1778032398778,46.89,81438.67,12.9,0.99852,0.0,0.10353]
[1778032399785,46.89,81436.93,12.9,0.99851,0.0,0.10406]
[1778032403813,46.89,81437.29,12.9,0.99852,0.0,0.10395]
[1778032405827,46.89,81437.73,12.9,0.99852,0.0,0.10382]
[1778032406834,46.89,81440.73,12.9,0.99853,0.0,0.10291]
[1778032407841,46.89,81441.34,12.9,0.99854,0.0,0.10272]
[1778032408848,46.89,81452.53,12.9,0.99859,0.0,0.0994]
[1778032409855,46.89,81451.09,12.9,0.99858,0.0,0.09982]
[1778032410862,46.89,81452.67,12.9,0.99859,0.0,0.09936]
[1778032411869,46.89,81452.06,12.9,0.9986,0.0,0.0982]
[1778032412876,46.89,81450.45,12.9,0.9986,0.0,0.09867]
[1778032414890,46.89,81448.36,12.9,0.99859,0.0,0.09928]
[1778032415897,46.89,81448.74,12.9,0.99859,0.0,0.09917]
[1778032416904,46.89,81445.13,12.9,0.99857,0.0,0.10023]
[1778032417911,46.89,81440.92,12.9,0.99855,0.0,0.10148]
[1778032418917,46.89,81444.38,12.9,0.99857,0.0,0.10045]
[1778032419925,46.89,81445.05,12.9,0.99857,0.0,0.10026]
[1778032420932,46.89,81449.76,12.9,0.99859,0.0,0.09887]
[1778032422946,46.89,81445.82,12.9,0.99858,0.0,0.10003]
[1778032423953,46.89,81444.43,12.9,0.99857,0.0,0.10044]
[1778032425967,46.89,81443.86,12.9,0.99857,0.0,0.10061]
[1778032426974,46.89,81439.32,12.9,0.99855,0.0,0.10196]
[1778032427981,46.89,81438.95,12.9,0.99854,0.0,0.10207]
[1778032428988,46.89,81437.44,12.9,0.99854,0.0,0.10253]
[1778032429995,46.89,81438.14,12.9,0.99854,0.0,0.10232]
[1778032431014,46.89,81437.68,12.9,0.99854,0.0,0.10245]
[1778032433029,46.89,81438.68,12.9,0.99854,0.0,0.10215]
[1778032434037,46.89,81440.86,12.9,0.99855,0.0,0.1015]
[1778032435045,46.89,81441.31,12.9,0.99855,0.0,0.10137]
[1778032436052,46.89,81441.73,12.9,0.99856,0.0,0.10124]
[1778032437059,46.89,81446.28,12.9,0.99858,0.0,0.09989]
[1778032438066,46.89,81448.11,12.9,0.99859,0.0,0.09935]
[1778032440083,46.89,81447.41,12.9,0.99858,0.0,0.09956]
[1778032441090,46.89,81441.14,12.9,0.99855,0.0,0.10142]
[1778032442097,46.89,81428.1,12.9,0.99849,0.0,0.10538]
[1778032443104,46.89,81431.49,12.9,0.99851,0.0,0.10433]
[1778032444111,46.89,81430.79,12.9,0.9985,0.0,0.10455]
[1778032447132,46.89,81430.34,12.9,0.9985,0.0,0.10469]
[1778032449146,46.89,81428.13,12.9,0.99849,0.0,0.10537]
[1778032450153,46.89,81427.16,12.9,0.99849,0.0,0.10567]
[1778032451160,46.89,81423.3,12.9,0.99847,0.0,0.10687]
[1778032452167,46.89,81421.54,12.9,0.99846,0.0,0.10742]
[1778032453582,46.89,81421.54,12.9,0.99846,0.0,0.10742]
[1778032453610,46.89,81420.34,12.9,0.99845,0.0,0.1078]
[1778032454181,46.89,81418.4,12.9,0.99844,1e-05,0.10841]
[1778032455188,46.89,81415.47,12.9,0.99843,1e-05,0.10934]
[1778032456195,46.89,81413.69,12.9,0.99842,1e-05,0.10991]
[1778032457202,46.89,81412.64,12.9,0.99841,1e-05,0.11025]
[1778032458209,46.89,81409.86,12.9,0.9984,1e-05,0.11115]
[1778032459216,46.89,81408.52,12.9,0.99839,1e-05,0.11158]
[1778032460223,46.89,81410.45,12.9,0.9984,1e-05,0.11096]
[1778032461231,46.89,81417.35,12.9,0.99844,1e-05,0.10875]
[1778032462237,46.89,81418.0,12.9,0.99844,1e-05,0.10854]
[1778032463245,46.89,81420.26,12.9,0.99845,0.0,0.10782]
[1778032464251,46.89,81425.87,12.9,0.99848,0.0,0.10607]
[1778032465259,46.89,81426.71,12.9,0.99848,0.0,0.10581]
[1778032466266,46.89,81429.58,12.9,0.9985,0.0,0.10492]
[1778032467273,46.89,81431.4,12.9,0.99851,0.0,0.10436]
[1778032468279,46.89,81432.9,12.9,0.99851,0.0,0.1039]
[1778032469286,46.89,81434.65,12.9,0.99852,0.0,0.10337]
[1778032470294,46.89,81436.78,12.9,0.99853,0.0,0.10273]
[1778032471301,46.89,81440.43,12.9,0.99857,0.0,0.10027]
[1778032472308,46.89,81441.84,12.9,0.99858,0.0,0.09985]
[1778032473315,46.89,81439.35,12.9,0.99856,0.0,0.10059]
[1778032474322,46.89,81440.95,12.9,0.99857,0.0,0.10012]
[1778032475329,46.89,81442.47,12.9,0.99858,0.0,0.09967]
[1778032476336,46.89,81441.22,12.9,0.99857,0.0,0.10004]
[1778032477342,46.89,81440.7,12.9,0.99857,0.0,0.10019]
[1778032479358,46.89,81440.28,12.9,0.99857,0.0,0.10031]
[1778032484392,46.89,81441.35,12.9,0.99857,0.0,0.1]
[1778032485399,46.89,81440.97,12.9,0.99857,0.0,0.10011]
[1778032487413,46.89,81441.94,12.9,0.99858,0.0,0.09982]
[1778032488420,46.89,81441.5,12.9,0.99857,0.0,0.09995]
[1778032489427,46.89,81442.47,12.9,0.99858,0.0,0.09967]
[1778032490434,46.89,81442.1,12.9,0.99858,0.0,0.09978]
[1778032491441,46.89,81441.3,12.9,0.99857,0.0,0.10001]
[1778032492448,46.89,81442.62,12.9,0.99858,0.0,0.09962]
[1778032493455,46.89,81439.86,12.9,0.99857,0.0,0.10044]
[1778032500504,46.89,81434.3,12.9,0.99854,0.0,0.1021]
[1778032501511,46.89,81431.57,12.9,0.99853,0.0,0.10292]
[1778032502518,46.89,81425.94,12.9,0.9985,0.0,0.10464]
[1778032503525,46.89,81420.88,12.9,0.99848,0.0,0.10621]
[1778032504531,46.89,81418.71,12.9,0.99847,0.0,0.10688]
[1778032505539,46.89,81417.68,12.9,0.99846,0.0,0.10721]
[1778032509566,46.89,81417.25,12.9,0.99846,0.0,0.10734]
[1778032516616,46.89,81417.67,12.9,0.99846,0.0,0.10721]
[1778032517623,46.89,81412.71,12.9,0.99844,1e-05,0.10878]
[1778032518630,46.89,81410.5,12.9,0.99842,1e-05,0.10948]
[1778032519636,46.89,81405.7,12.9,0.9984,1e-05,0.11103]
[1778032520644,46.89,81404.27,12.9,0.99839,1e-05,0.11149]
[1778032523665,46.89,81403.64,12.9,0.99839,1e-05,0.1117]
[1778032524672,46.89,81406.12,12.9,0.9984,1e-05,0.11089]
[1778032526686,46.89,81406.56,12.9,0.9984,1e-05,0.11075]
[1778032528700,46.89,81406.07,12.9,0.9984,1e-05,0.11091]
[1778032529706,46.89,81402.39,12.9,0.99838,1e-05,0.11211]
[1778032534742,46.89,81402.35,12.9,0.9984,1e-05,0.11065]
[1778032536756,46.89,81399.68,12.9,0.99839,1e-05,0.11151]
[1778032541791,46.89,81399.37,12.9,0.99839,1e-05,0.11161]
[1778032543805,46.89,81398.38,12.9,0.99838,1e-05,0.11194]
[1778032544812,46.89,81397.8,12.9,0.99838,1e-05,0.11213]
[1778032549849,46.89,81397.38,12.9,0.99838,1e-05,0.11226]
[1778032550856,46.89,81400.94,12.9,0.9984,1e-05,0.1111]
[1778032554883,46.89,81400.02,12.9,0.99839,1e-05,0.1114]
[1778032556898,46.89,81396.18,12.9,0.99837,1e-05,0.11266]
[1778032557904,46.89,81395.12,12.9,0.99837,1e-05,0.11301]
[1778032558912,46.89,81398.48,12.9,0.99838,1e-05,0.1119]
[1778032559919,46.89,81399.58,12.9,0.99839,1e-05,0.11154]
[1778032560926,46.89,81402.94,12.9,0.99841,1e-05,0.11045]
[1778032561933,46.89,81404.31,12.9,0.99841,1e-05,0.11001]
[1778032563947,46.89,81402.44,12.9,0.9984,1e-05,0.11062]
[1778032564954,46.89,81411.05,12.9,0.99845,1e-05,0.10786]
[1778032565961,46.89,81413.57,12.9,0.99846,0.0,0.10707]
[1778032566968,46.89,81416.33,12.9,0.99847,0.0,0.1062]
[1778032567974,46.89,81419.23,12.9,0.99849,0.0,0.1053]
[1778032568981,46.89,81420.8,12.9,0.9985,0.0,0.10482]
[1778032572004,46.89,81422.71,12.9,0.99851,0.0,0.10423]
[1778032573011,46.89,81428.58,12.9,0.99853,0.0,0.10244]
[1778032574018,46.89,81429.28,12.9,0.99854,0.0,0.10223]
[1778032577038,46.89,81427.56,12.9,0.99853,0.0,0.10275]
[1778032578046,46.89,81423.29,12.9,0.99851,0.0,0.10405]
[1778032579053,46.89,81421.63,12.9,0.9985,0.0,0.10456]
[1778032580060,46.89,81421.18,12.9,0.9985,0.0,0.1047]
[1778032581067,46.89,81421.61,12.9,0.9985,0.0,0.10457]
[1778032583081,46.89,81419.51,12.9,0.99849,0.0,0.10522]
[1778032584087,46.89,81417.54,12.9,0.99848,0.0,0.10583]
[1778032586102,46.89,81413.57,12.9,0.99846,0.0,0.10707]
[1778032587109,46.89,81412.86,12.9,0.99846,0.0,0.10729]
[1778032590130,46.89,81413.46,12.9,0.99846,0.0,0.1071]
[1778032591137,46.89,81413.38,12.9,0.99848,0.0,0.1057]
[1778032592144,46.89,81410.75,12.9,0.99847,0.0,0.10652]
[1778032597179,46.89,81412.87,12.9,0.99848,0.0,0.10586]
[1778032598185,46.89,81414.7,12.9,0.99849,0.0,0.10529]
[1778032599193,46.89,81416.75,12.9,0.9985,0.0,0.10466]
[1778032600200,46.89,81417.25,12.9,0.9985,0.0,0.10451]
[1778032601207,46.89,81419.2,12.9,0.99851,0.0,0.10391]
[1778032602214,46.89,81421.03,12.9,0.99852,0.0,0.10335]
[1778032607249,46.89,81420.31,12.9,0.99851,0.0,0.10357]
[1778032608256,46.89,81422.04,12.9,0.99852,0.0,0.10304]
[1778032609263,46.89,81425.97,12.9,0.99854,0.0,0.10185]
[1778032610270,46.89,81428.73,12.9,0.99855,0.0,0.10102]
[1778032612284,46.89,81427.68,12.9,0.99855,0.0,0.10134]
[1778032614298,46.89,81428.42,12.9,0.99855,0.0,0.10112]
[1778032615306,46.89,81428.91,12.9,0.99855,0.0,0.10097]
[1778032617320,46.89,81427.47,12.9,0.99855,0.0,0.1014]
[1778032618327,46.89,81428.55,12.9,0.99855,0.0,0.10108]
[1778032619334,46.89,81427.83,12.9,0.99855,0.0,0.10129]
[1778032620341,46.89,81423.35,12.9,0.99853,0.0,0.10264]
[1778032621347,46.89,81422.52,12.9,0.99852,0.0,0.1029]
[1778032622355,46.89,81421.07,12.9,0.99852,0.0,0.10334]
[1778032623362,46.89,81421.89,12.9,0.99852,0.0,0.10309]
[1778032624369,46.89,81421.24,12.9,0.99852,0.0,0.10328]
[1778032626382,46.89,81416.86,12.9,0.9985,0.0,0.10463]
[1778032627390,46.89,81415.19,12.9,0.99849,0.0,0.10514]
[1778032628397,46.89,81414.07,12.9,0.99848,0.0,0.10549]
[1778032631418,46.89,81413.61,12.9,0.99848,0.0,0.10563]
[1778032636455,46.89,81413.89,12.9,0.99848,0.0,0.10555]
[1778032637461,46.89,81414.71,12.9,0.99849,0.0,0.10529]
[1778032638469,46.89,81417.38,12.9,0.9985,0.0,0.10447]
[1778032640482,46.89,81416.81,12.9,0.9985,0.0,0.10464]
[1778032643504,46.89,81417.28,12.9,0.9985,0.0,0.1045]
[1778032645518,46.89,81417.69,12.9,0.9985,0.0,0.10437]
[1778032648539,46.89,81418.59,12.9,0.9985,0.0,0.10409]
[1778032649546,46.89,81419.3,12.9,0.99851,0.0,0.10388]
[1778032650553,46.89,81422.09,12.9,0.99852,0.0,0.10303]
[1778032654580,46.89,81422.2,12.9,0.99854,0.0,0.10161]
[1778032655588,46.89,81421.63,12.9,0.99854,0.0,0.10178]
[1778032656596,46.89,81422.39,12.9,0.99854,0.0,0.10155]
[1778032660622,46.89,81422.83,12.9,0.99854,0.0,0.10142]
[1778032665658,46.89,81421.89,12.9,0.99854,0.0,0.1017]
[1778032667671,46.89,81422.36,12.9,0.99854,0.0,0.10156]
[1778032668678,46.89,81422.75,12.9,0.99854,0.0,0.10144]
[1778032669686,46.89,81423.47,12.9,0.99855,0.0,0.10123]
[1778032673714,46.89,81423.03,12.9,0.99855,0.0,0.10136]
[1778032675728,46.89,81421.6,12.9,0.99854,0.0,0.10179]
[1778032676734,46.89,81420.89,12.9,0.99854,0.0,0.102]
[1778032677742,46.89,81421.5,12.9,0.99854,0.0,0.10182]
[1778032678749,46.89,81419.17,12.9,0.99853,0.0,0.10252]
[1778032681769,46.89,81414.0,12.9,0.9985,0.0,0.1041]
[1778032682777,46.89,81405.59,12.9,0.99846,0.0,0.10671]
[1778032683783,46.89,81400.1,12.9,0.99843,1e-05,0.10845]
[1778032685798,46.89,81401.04,12.9,0.99844,1e-05,0.10815]
[1778032688819,46.89,81400.55,12.9,0.99844,1e-05,0.1083]
[1778032691840,46.89,81399.58,12.9,0.99843,1e-05,0.10861]
[1778032692847,46.89,81398.91,12.9,0.99843,1e-05,0.10883]
[1778032695867,46.89,81399.5,12.9,0.99843,1e-05,0.10864]
[1778032697882,46.89,81394.61,12.9,0.99841,1e-05,0.11021]
[1778032698890,46.89,81394.04,12.9,0.9984,1e-05,0.11039]
[1778032701911,46.89,81404.62,12.9,0.99846,1e-05,0.10702]
[1778032702917,46.89,81408.35,12.9,0.99847,0.0,0.10585]
[1778032705939,46.89,81410.39,12.9,0.99848,0.0,0.10521]
[1778032706946,46.89,81411.68,12.9,0.99849,0.0,0.10481]
[1778032707952,46.89,81412.67,12.9,0.9985,0.0,0.10451]
[1778032708960,46.89,81418.76,12.9,0.99853,0.0,0.10265]
[1778032709966,46.89,81421.52,12.9,0.99854,0.0,0.10181]
[1778032711981,46.89,81422.84,12.9,0.99856,0.0,0.10005]
[1778032712988,46.89,81427.5,12.9,0.99859,0.0,0.09867]
[1778032713995,46.89,81426.82,12.9,0.99858,0.0,0.09887]
[1778032715007,46.89,81427.24,12.9,0.99858,0.0,0.09875]
[1778032716010,46.89,81427.93,12.9,0.99859,0.0,0.09854]
[1778032718024,46.89,81428.31,12.9,0.99859,0.0,0.09843]
[1778032719031,46.89,81427.26,12.9,0.99858,0.0,0.09874]
[1778032720037,46.89,81427.79,12.9,0.99859,0.0,0.09859]
[1778032721045,46.89,81425.03,12.9,0.99857,0.0,0.0994]
[1778032722052,46.89,81424.07,12.9,0.99857,0.0,0.09968]
[1778032724066,46.89,81424.93,12.9,0.99857,0.0,0.09943]
[1778032725260,46.89,81424.93,12.9,0.99857,0.0,0.09943]
[1778032726079,46.89,81410.72,12.9,0.99851,0.0,0.1037]
[1778032726645,46.89,81410.72,12.9,0.99851,0.0,0.1037]
[1778032727087,46.89,81401.58,12.9,0.99846,0.0,0.10654]
[1778032728094,46.89,81397.61,12.9,0.99844,1e-05,0.10779]
[1778032730108,46.89,81396.98,12.9,0.99844,1e-05,0.10799]
[1778032732122,46.89,81394.9,12.9,0.99843,1e-05,0.10865]
[1778032735143,46.89,81400.07,12.9,0.99845,1e-05,0.10701]
[1778032736150,46.89,81403.62,12.9,0.99847,0.0,0.1059]
[1778032738164,46.89,81402.98,12.9,0.99847,0.0,0.1061]
[1778032739170,46.89,81402.11,12.9,0.99846,0.0,0.10637]
[1778032741184,46.89,81401.27,12.9,0.99846,0.0,0.10663]
[1778032742192,46.89,81398.22,12.9,0.99844,1e-05,0.1076]
[1778032743199,46.89,81397.33,12.9,0.99844,1e-05,0.10788]
[1778032744206,46.89,81397.97,12.9,0.99844,1e-05,0.10768]
[1778032745213,46.89,81397.49,12.9,0.99844,1e-05,0.10783]
[1778032747227,46.89,81396.8,12.9,0.99844,1e-05,0.10805]
[1778032748234,46.89,81397.37,12.9,0.99844,1e-05,0.10787]
[1778032750248,46.89,81397.9,12.9,0.99844,1e-05,0.1077]
[1778032752262,46.89,81397.39,12.9,0.99844,1e-05,0.10786]
[1778032753269,46.89,81397.82,12.9,0.99844,1e-05,0.10772]
[1778032754275,46.89,81397.08,12.9,0.99844,1e-05,0.10796]
[1778032755282,46.89,81397.44,12.9,0.99844,1e-05,0.10784]
[1778032758304,46.89,81397.91,12.9,0.99844,1e-05,0.10769]
[1778032760318,46.89,81403.05,12.9,0.99847,0.0,0.10608]
[1778032761325,46.89,81411.18,12.9,0.99851,0.0,0.10356]
[1778032762332,46.89,81412.48,12.9,0.99852,0.0,0.10316]
[1778032763340,46.89,81413.25,12.9,0.99852,0.0,0.10293]
[1778032767366,46.89,81414.48,12.9,0.99852,0.0,0.10255]
[1778032769787,46.89,81414.47,12.9,0.99852,0.0,0.10256]
[1778032769837,46.89,81414.45,12.9,0.99852,0.0,0.10256]
[1778032770388,46.89,81415.04,12.9,0.99853,0.0,0.10238]
[1778032772402,46.89,81415.02,12.9,0.99855,0.0,0.10101]
[1778032774416,46.89,81415.59,12.9,0.99855,0.0,0.10084]
[1778032776430,46.89,81418.29,12.9,0.99856,0.0,0.10003]
[1778032780147,46.89,81419.33,12.9,0.99857,0.0,0.09972]
[1778032780458,46.89,81420.75,12.9,0.99857,0.0,0.0993]
[1778032781465,46.89,81425.01,12.9,0.99859,0.0,0.09805]
[1778032782471,46.89,81426.49,12.9,0.9986,0.0,0.09762]
[1778032787507,46.89,81425.76,12.9,0.9986,0.0,0.09783]
[1778032788514,46.89,81424.18,12.9,0.99859,0.0,0.09829]
[1778032790528,46.89,81423.63,12.9,0.99859,0.0,0.09845]
[1778032791535,46.89,81424.92,12.9,0.99859,0.0,0.09808]
[1778032792542,46.89,81425.74,12.9,0.9986,0.0,0.09784]
[1778032793549,46.89,81426.55,12.9,0.9986,0.0,0.0976]
[1778032796570,46.89,81426.01,12.9,0.9986,0.0,0.09776]
[1778032798584,46.89,81426.83,12.9,0.9986,0.0,0.09752]
[1778032801086,46.89,81426.95,12.9,0.9986,0.0,0.09749]
[1778032801200,46.89,81431.7,12.9,0.99862,0.0,0.09611]
[1778032802092,46.89,81431.7,12.9,0.99862,0.0,0.09611]
[1778032802171,46.89,81437.71,12.9,0.99865,0.0,0.0944]
[1778032802612,46.89,81432.3,12.9,0.99863,0.0,0.09594]
[1778032803620,46.89,81423.8,12.9,0.99859,0.0,0.0984]
[1778032804626,46.89,81420.77,12.9,0.99857,0.0,0.0993]
[1778032807647,46.89,81421.82,12.9,0.99858,0.0,0.09899]
[1778032809661,46.89,81422.4,12.9,0.99858,0.0,0.09882]
[1778032810668,46.89,81421.87,12.9,0.99858,0.0,0.09897]
[1778032811675,46.89,81420.08,12.9,0.99857,0.0,0.0995]
[1778032814696,46.89,81410.25,12.9,0.99852,0.0,0.10245]
[1778032815703,46.89,81412.59,12.9,0.99854,0.0,0.10174]
[1778032816710,46.89,81414.45,12.9,0.99854,0.0,0.10118]
[1778032817717,46.89,81415.36,12.9,0.99855,0.0,0.1009]
[1778032820738,46.89,81413.82,12.9,0.99854,0.0,0.10137]
[1778032821744,46.89,81412.01,12.9,0.99853,0.0,0.10191]
[1778032822752,46.89,81410.36,12.9,0.99852,0.0,0.10241]
[1778032823759,46.89,81409.6,12.9,0.99852,0.0,0.10264]
[1778032825774,46.89,81413.6,12.9,0.99854,0.0,0.10143]
[1778032828795,46.89,81412.94,12.9,0.99854,0.0,0.10163]
[1778032833831,46.89,81413.18,12.9,0.99856,0.0,0.10018]
[1778032834838,46.89,81415.62,12.9,0.99857,0.0,0.09946]
[1778032840879,46.89,81415.59,12.9,0.99857,0.0,0.09946]
[1778032843901,46.89,81412.03,12.9,0.99855,0.0,0.10052]
[1778032844908,46.89,81410.74,12.9,0.99855,0.0,0.10091]
[1778032845915,46.89,81410.02,12.9,0.99854,0.0,0.10113]
[1778032846922,46.89,81408.22,12.9,0.99853,0.0,0.10167]
[1778032847928,46.89,81408.74,12.9,0.99854,0.0,0.10151]
[1778032848936,46.89,81405.25,12.9,0.99852,0.0,0.10257]
[1778032849614,46.89,81405.25,12.9,0.99852,0.0,0.10257]
[1778032849670,46.89,81405.25,12.9,0.99852,0.0,0.10257]
[1778032849943,46.89,81384.31,12.9,0.99842,1e-05,0.10912]
[1778032850759,46.89,81384.31,12.9,0.99842,1e-05,0.10912]
[1778032850950,46.89,81372.44,12.9,0.99835,1e-05,0.113]
[1778032851957,46.89,81371.56,12.9,0.99835,1e-05,0.11329]
[1778032852965,46.89,81368.03,12.9,0.99833,1e-05,0.11447]
[1778032853971,46.89,81363.52,12.9,0.99831,1e-05,0.11599]
[1778032855985,46.89,81362.21,12.9,0.9983,1e-05,0.11643]
[1778032856992,46.89,81349.43,12.9,0.99823,1e-05,0.12086]
[1778032857999,46.89,81347.73,12.9,0.99822,1e-05,0.12146]
[1778032859006,46.89,81346.55,12.9,0.99821,1e-05,0.12188]
[1778032860018,46.89,81343.46,12.9,0.99819,1e-05,0.12298]
[1778032861023,46.89,81344.71,12.9,0.9982,1e-05,0.12253]
[1778032862030,46.89,81351.38,12.9,0.99824,1e-05,0.12017]
[1778032863037,46.89,81350.79,12.9,0.99823,1e-05,0.12038]
[1778032864044,46.89,81349.6,12.9,0.99823,1e-05,0.1208]
[1778032865051,46.89,81347.58,12.9,0.99822,1e-05,0.12151]
[1778032867287,46.89,81347.61,12.9,0.99822,1e-05,0.1215]
[1778032867328,46.89,81332.21,12.9,0.99813,1e-05,0.12706]
[1778032868193,46.89,81331.15,12.9,0.99812,1e-05,0.12745]
[1778032869079,46.89,81334.41,12.9,0.99814,1e-05,0.12625]
[1778032871093,46.89,81335.87,12.9,0.99815,1e-05,0.12572]
[1778032872451,46.89,81343.68,12.9,0.99819,1e-05,0.1229]
[1778032873107,46.89,81336.74,12.9,0.99815,1e-05,0.1254]
[1778032874114,46.89,81335.38,12.9,0.99814,1e-05,0.1259]
[1778032875121,46.89,81336.55,12.9,0.99815,1e-05,0.12547]
[1778032876128,46.89,81335.38,12.9,0.99814,1e-05,0.1259]
[1778032878432,46.89,81335.09,12.9,0.99814,1e-05,0.126]
[1778032879435,46.89,81330.56,12.9,0.99812,1e-05,0.12767]
[1778032880156,46.89,81327.93,12.9,0.9981,1e-05,0.12864]
[1778032883177,46.89,81328.39,12.9,0.9981,1e-05,0.12847]
[1778032884184,46.89,81333.3,12.9,0.99813,1e-05,0.12666]
[1778032885191,46.89,81329.97,12.9,0.99811,1e-05,0.12788]
[1778032886197,46.89,81328.01,12.9,0.9981,1e-05,0.12861]
[1778032887205,46.89,81327.13,12.9,0.99809,1e-05,0.12894]
[1778032888212,46.89,81325.91,12.9,0.99809,1e-05,0.12939]
[1778032890226,46.89,81326.68,12.9,0.99809,1e-05,0.12911]
[1778032891233,46.89,81323.93,12.9,0.9981,1e-05,0.12845]
[1778032892240,46.89,81318.24,12.9,0.99806,1e-05,0.13059]
[1778032893247,46.89,81312.22,12.9,0.99803,1e-05,0.13288]
[1778032894254,46.89,81309.55,12.9,0.99801,1e-05,0.1339]
[1778032895261,46.89,81308.57,12.9,0.998,1e-05,0.13428]
[1778032896268,46.89,81307.74,12.9,0.998,1e-05,0.1346]
[1778032900296,46.89,81309.01,12.9,0.99801,1e-05,0.13411]
[1778032901303,46.89,81318.49,12.9,0.99807,1e-05,0.13049]
[1778032902310,46.89,81321.69,12.9,0.99809,1e-05,0.12929]
[1778032903317,46.89,81325.33,12.9,0.99811,1e-05,0.12793]
[1778032904324,46.89,81327.6,12.9,0.99812,1e-05,0.1271]
[1778032905331,46.89,81330.23,12.9,0.99814,1e-05,0.12613]
[1778032906337,46.89,81334.98,12.9,0.99817,1e-05,0.1244]
[1778032907346,46.89,81334.1,12.9,0.99816,1e-05,0.12472]
[1778032908352,46.89,81335.98,12.9,0.99817,1e-05,0.12404]
[1778032909359,46.89,81337.08,12.9,0.99818,1e-05,0.12364]
[1778032911373,46.89,81339.0,12.9,0.99819,1e-05,0.12296]
[1778032912379,46.89,81338.34,12.9,0.99819,1e-05,0.12319]
[1778032917415,46.89,81337.34,12.9,0.99818,1e-05,0.12355]
[1778032918421,46.89,81336.75,12.9,0.99818,1e-05,0.12376]
[1778032919429,46.89,81337.54,12.9,0.99818,1e-05,0.12348]
[1778032920435,46.89,81336.97,12.9,0.99818,1e-05,0.12368]
[1778032922451,46.89,81342.58,12.9,0.99821,1e-05,0.12168]
[1778032923458,46.89,81348.31,12.9,0.99824,1e-05,0.11966]
[1778032924465,46.89,81349.94,12.9,0.99825,1e-05,0.11909]
[1778032925472,46.89,81347.97,12.9,0.99824,1e-05,0.11978]
[1778032926479,46.89,81348.51,12.9,0.99824,1e-05,0.11959]
[1778032929500,46.89,81346.26,12.9,0.99823,1e-05,0.12038]
[1778032930506,46.89,81340.56,12.9,0.9982,1e-05,0.1224]
[1778032932521,46.89,81342.74,12.9,0.99821,1e-05,0.12162]
[1778032933527,46.89,81346.3,12.9,0.99823,1e-05,0.12037]
[1778032934536,46.89,81346.85,12.9,0.99823,1e-05,0.12017]
[1778032935544,46.89,81347.84,12.9,0.99824,1e-05,0.11983]
[1778032936551,46.89,81348.99,12.9,0.99825,1e-05,0.11943]
[1778032937558,46.89,81347.22,12.9,0.99824,1e-05,0.12004]
[1778032938564,46.89,81346.18,12.9,0.99823,1e-05,0.12041]
[1778032939572,46.89,81342.34,12.9,0.99821,1e-05,0.12176]
[1778032940578,46.89,81343.07,12.9,0.99821,1e-05,0.12151]
[1778032941585,46.89,81342.35,12.9,0.99821,1e-05,0.12176]
[1778032942593,46.89,81345.05,12.9,0.99822,1e-05,0.12081]
[1778032944607,46.89,81345.92,12.9,0.99823,1e-05,0.1205]
[1778032946626,46.89,81347.86,12.9,0.99824,1e-05,0.11982]
[1778032947633,46.89,81350.01,12.9,0.99825,1e-05,0.11907]
[1778032948640,46.89,81351.85,12.9,0.99826,1e-05,0.11843]
[1778032950654,46.89,81352.79,12.9,0.99827,1e-05,0.11811]
[1778032951661,46.89,81352.83,12.9,0.99829,1e-05,0.11653]
[1778032953675,46.89,81352.34,12.9,0.99829,1e-05,0.1167]
[1778032957703,46.89,81351.73,12.9,0.99828,1e-05,0.11691]
[1778032958710,46.89,81350.12,12.9,0.99828,1e-05,0.11746]
[1778032959717,46.89,81349.2,12.9,0.99827,1e-05,0.11778]
[1778032961731,46.89,81351.35,12.9,0.99828,1e-05,0.11704]
[1778032962737,46.89,81352.75,12.9,0.99829,1e-05,0.11656]
[1778032963745,46.89,81353.82,12.9,0.9983,1e-05,0.11619]
[1778032964751,46.89,81352.44,12.9,0.99829,1e-05,0.11666]
[1778032966766,46.89,81353.69,12.9,0.9983,1e-05,0.11624]
[1778032967773,46.89,81357.01,12.9,0.99831,1e-05,0.11511]
[1778032968780,46.89,81359.8,12.9,0.99833,1e-05,0.11417]
[1778032970802,46.89,81358.89,12.9,0.99832,1e-05,0.11448]
[1778032971809,46.89,81355.99,12.9,0.99831,1e-05,0.11546]
[1778032972816,46.89,81352.87,12.9,0.99829,1e-05,0.11652]
[1778032973823,46.89,81351.71,12.9,0.99828,1e-05,0.11691]
[1778032974829,46.89,81348.74,12.9,0.99827,1e-05,0.11794]
[1778032975837,46.89,81347.36,12.9,0.99826,1e-05,0.11841]
[1778032978858,46.89,81351.61,12.9,0.99828,1e-05,0.11695]
[1778032979865,46.89,81352.6,12.9,0.99829,1e-05,0.11661]
[1778032980872,46.89,81354.07,12.9,0.9983,1e-05,0.11611]
[1778032985907,46.89,81351.39,12.9,0.99828,1e-05,0.11702]
[1778032990943,46.89,81351.92,12.9,0.99829,1e-05,0.11684]
[1778032992958,46.89,81351.16,12.9,0.99828,1e-05,0.1171]
[1778032993987,46.89,81348.57,12.9,0.99827,1e-05,0.11799]
[1778032995014,46.89,81348.2,12.9,0.99827,1e-05,0.11812]
[1778032996018,46.89,81347.36,12.9,0.99826,1e-05,0.11841]
[1778032998029,46.89,81350.2,12.9,0.99828,1e-05,0.11743]
[1778033000042,46.89,81352.63,12.9,0.99829,1e-05,0.1166]
[1778033001050,46.89,81354.75,12.9,0.9983,1e-05,0.11588]
[1778033003063,46.89,81353.1,12.9,0.99829,1e-05,0.11644]
[1778033004071,46.89,81352.2,12.9,0.99829,1e-05,0.11675]
[1778033005078,46.89,81352.66,12.9,0.99829,1e-05,0.11659]
[1778033007092,46.89,81352.28,12.9,0.99829,1e-05,0.11672]
[1778033009106,46.89,81350.2,12.9,0.99828,1e-05,0.11743]
[1778033010113,46.89,81347.18,12.9,0.99826,1e-05,0.11848]
[1778033011120,46.89,81345.7,12.9,0.99827,1e-05,0.11741]
[1778033012126,46.89,81343.41,12.9,0.99826,1e-05,0.11821]
[1778033013134,46.89,81344.07,12.9,0.99826,1e-05,0.11798]
[1778033014141,46.89,81343.14,12.9,0.99826,1e-05,0.1183]
[1778033015150,46.89,81342.03,12.9,0.99825,1e-05,0.11868]
[1778033016157,46.89,81338.15,12.9,0.99823,1e-05,0.12004]
[1778033017164,46.89,81320.26,12.9,0.99813,1e-05,0.12647]
[1778033018171,46.89,81312.88,12.9,0.99808,1e-05,0.12921]
[1778033022199,46.89,81314.74,12.9,0.99809,1e-05,0.12852]
[1778033023205,46.89,81319.96,12.9,0.99812,1e-05,0.12658]
[1778033024212,46.89,81320.66,12.9,0.99813,1e-05,0.12633]
[1778033025221,46.89,81321.67,12.9,0.99813,1e-05,0.12595]
[1778033026227,46.89,81326.21,12.9,0.99816,1e-05,0.1243]
[1778033027234,46.89,81330.24,12.9,0.99819,1e-05,0.12285]
[1778033029248,46.89,81326.39,12.9,0.99816,1e-05,0.12424]
[1778033030255,46.89,81325.73,12.9,0.99816,1e-05,0.12447]
[1778033033276,46.89,81326.61,12.9,0.99816,1e-05,0.12416]
[1778033034283,46.89,81327.16,12.9,0.99817,1e-05,0.12396]
[1778033037304,46.89,81332.57,12.9,0.9982,1e-05,0.12201]
[1778033038311,46.89,81333.62,12.9,0.99821,1e-05,0.12164]
[1778033041332,46.89,81336.79,12.9,0.99822,1e-05,0.12052]
[1778033046367,46.89,81337.18,12.9,0.99823,1e-05,0.12038]
[1778033047374,46.89,81338.5,12.9,0.99823,1e-05,0.11992]
[1778033048381,46.89,81339.67,12.9,0.99824,1e-05,0.11951]
[1778033050395,46.89,81337.92,12.9,0.99823,1e-05,0.12012]
[1778033051402,46.89,81335.7,12.9,0.99822,1e-05,0.1209]
[1778033056437,46.89,81337.17,12.9,0.99823,1e-05,0.12039]
[1778033061472,46.89,81336.64,12.9,0.99822,1e-05,0.12057]
[1778033065499,46.89,81337.19,12.9,0.99823,1e-05,0.12038]
[1778033066507,46.89,81338.55,12.9,0.99823,1e-05,0.1199]
[1778033071541,46.89,81338.89,12.9,0.99826,1e-05,0.11819]
[1778033074562,46.89,81338.48,12.9,0.99826,1e-05,0.11834]
[1778033078590,46.89,81337.55,12.9,0.99825,1e-05,0.11866]
[1778033079598,46.89,81326.21,12.9,0.99819,1e-05,0.12267]
[1778033080604,46.89,81320.43,12.9,0.99815,1e-05,0.12475]
[1778033081612,46.89,81319.26,12.9,0.99814,1e-05,0.12518]
[1778033083626,46.89,81316.39,12.9,0.99813,1e-05,0.12623]
[1778033084633,46.89,81315.11,12.9,0.99812,1e-05,0.1267]
[1778033089668,46.89,81313.81,12.9,0.99811,1e-05,0.12718]
[1778033091683,46.89,81314.54,12.9,0.99812,1e-05,0.12691]
[1778033092689,46.89,81311.79,12.9,0.9981,1e-05,0.12793]
[1778033094703,46.89,81305.05,12.9,0.99806,1e-05,0.13046]
[1778033095710,46.89,81304.27,12.9,0.99805,1e-05,0.13076]
[1778033096717,46.89,81302.14,12.9,0.99804,1e-05,0.13157]
[1778033097724,46.89,81299.05,12.9,0.99802,1e-05,0.13275]
[1778033098730,46.89,81297.62,12.9,0.99801,1e-05,0.1333]
[1778033101752,46.89,81294.24,12.9,0.99799,1e-05,0.13461]
[1778033104676,46.89,81293.77,12.9,0.99799,1e-05,0.1348]
[1778033105084,46.89,81293.95,12.9,0.99799,1e-05,0.13473]
[1778033105140,46.89,81292.91,12.9,0.99798,1e-05,0.13513]
[1778033105780,46.89,81290.63,12.9,0.99797,1e-05,0.13602]
[1778033108801,46.89,81289.4,12.9,0.99796,1e-05,0.13651]
[1778033109808,46.89,81288.78,12.9,0.99795,1e-05,0.13675]
[1778033111224,46.89,81287.91,12.9,0.99795,1e-05,0.1371]
[1778033111822,46.89,81283.53,12.9,0.99792,1e-05,0.13884]
[1778033112829,46.89,81282.2,12.9,0.99791,1e-05,0.13937]
[1778033113836,46.89,81279.38,12.9,0.99789,1e-05,0.14051]
[1778033114843,46.89,81278.88,12.9,0.99789,1e-05,0.14071]
[1778033115851,46.89,81278.44,12.9,0.99789,1e-05,0.14089]
[1778033117865,46.89,81280.91,12.9,0.9979,1e-05,0.13989]
[1778033118872,46.89,81286.13,12.9,0.99794,1e-05,0.1378]
[1778033119879,46.89,81293.68,12.9,0.99799,1e-05,0.13483]
[1778033120886,46.89,81294.96,12.9,0.99799,1e-05,0.13433]
[1778033121893,46.89,81295.47,12.9,0.998,1e-05,0.13413]
[1778033122900,46.89,81293.41,12.9,0.99798,1e-05,0.13494]
[1778033123906,46.89,81292.34,12.9,0.99798,1e-05,0.13535]
[1778033124914,46.89,81291.89,12.9,0.99797,1e-05,0.13553]
[1778033125920,46.89,81292.66,12.9,0.99798,1e-05,0.13523]
[1778033126928,46.89,81290.38,12.9,0.99796,1e-05,0.13612]
[1778033127935,46.89,81290.8,12.9,0.99797,1e-05,0.13596]
[1778033132970,46.89,81290.42,12.9,0.99799,1e-05,0.13435]
[1778033138005,46.89,81290.5,12.9,0.99799,1e-05,0.13432]
[1778033139012,46.89,81293.67,12.9,0.99801,1e-05,0.13309]
[1778033140021,46.89,81297.56,12.9,0.99804,1e-05,0.13159]
[1778033143040,46.89,81296.42,12.9,0.99803,1e-05,0.13203]
[1778033144048,46.89,81289.37,12.9,0.99798,1e-05,0.13476]
[1778033145055,46.89,81288.61,12.9,0.99798,1e-05,0.13505]
[1778033146062,46.89,81289.91,12.9,0.99799,1e-05,0.13455]
[1778033148076,46.89,81290.59,12.9,0.99799,1e-05,0.13428]
[1778033149082,46.89,81296.31,12.9,0.99803,1e-05,0.13207]
[1778033150090,46.89,81297.2,12.9,0.99803,1e-05,0.13173]
[1778033151097,46.89,81296.62,12.9,0.99803,1e-05,0.13195]
[1778033153111,46.89,81293.75,12.9,0.99801,1e-05,0.13306]
[1778033154118,46.89,81292.61,12.9,0.998,1e-05,0.1335]
[1778033155125,46.89,81294.25,12.9,0.99801,1e-05,0.13286]
[1778033156132,46.89,81291.84,12.9,0.998,1e-05,0.1338]
[1778033157138,46.89,81287.37,12.9,0.99797,1e-05,0.13554]
[1778033158145,46.89,81284.04,12.9,0.99795,1e-05,0.13685]
[1778033159153,46.89,81282.76,12.9,0.99794,1e-05,0.13736]
[1778033160160,46.89,81280.72,12.9,0.99793,1e-05,0.13817]
[1778033165195,46.89,81280.54,12.9,0.99793,1e-05,0.13824]
[1778033166202,46.89,81278.52,12.9,0.99791,1e-05,0.13905]
[1778033167209,46.89,81275.86,12.9,0.99789,1e-05,0.14012]
[1778033168216,46.89,81274.83,12.9,0.99789,1e-05,0.14053]
[1778033170230,46.89,81275.47,12.9,0.99789,1e-05,0.14028]
[1778033171237,46.89,81272.22,12.9,0.99787,1e-05,0.14159]
[1778033172038,46.89,81272.22,12.9,0.99787,1e-05,0.14159]
[1778033172237,46.89,81272.22,12.9,0.99787,1e-05,0.14159]
[1778033172243,46.89,81259.56,12.9,0.99778,1e-05,0.14684]
[1778033173218,46.89,81259.56,12.9,0.99778,1e-05,0.14684]
[1778033173251,46.89,81252.82,12.9,0.99773,1e-05,0.1497]
[1778033174612,46.89,81250.16,12.9,0.99772,1e-05,0.15084]
[1778033178286,46.89,81249.73,12.9,0.99771,1e-05,0.15102]
[1778033179293,46.89,81251.94,12.9,0.99773,1e-05,0.15007]
[1778033180302,46.89,81254.94,12.9,0.99775,1e-05,0.14879]
[1778033181308,46.89,81256.24,12.9,0.99776,1e-05,0.14824]
[1778033183321,46.89,81254.85,12.9,0.99775,1e-05,0.14883]
[1778033184662,46.89,81253.95,12.9,0.99774,1e-05,0.14921]
[1778033185336,46.89,81251.0,12.9,0.99772,1e-05,0.15048]
[1778033186342,46.89,81252.11,12.9,0.99773,1e-05,0.15]
[1778033189364,46.89,81253.01,12.9,0.99774,1e-05,0.14962]
[1778033190371,46.89,81253.71,12.9,0.99774,1e-05,0.14932]
[1778033191377,46.89,81254.95,12.9,0.99778,1e-05,0.1469]
[1778033193391,46.89,81252.69,12.9,0.99776,1e-05,0.14785]
[1778033194398,46.89,81254.17,12.9,0.99777,1e-05,0.14722]
[1778033195406,46.89,81254.64,12.9,0.99778,1e-05,0.14703]
[1778033196413,46.89,81256.3,12.9,0.99779,1e-05,0.14633]
[1778033200441,46.89,81254.23,12.9,0.99777,1e-05,0.1472]
[1778033201448,46.89,81252.39,12.9,0.99776,1e-05,0.14798]
[1778033204469,46.89,81251.89,12.9,0.99776,1e-05,0.14819]
[1778033207489,46.89,81250.0,12.9,0.99774,1e-05,0.14899]
[1778033209504,46.89,81248.71,12.9,0.99773,1e-05,0.14955]
[1778033213533,46.89,81247.8,12.9,0.99773,1e-05,0.14994]
[1778033217561,46.89,81249.47,12.9,0.99774,1e-05,0.14922]
[1778033222596,46.89,81250.09,12.9,0.99774,1e-05,0.14896]
[1778033223603,46.89,81249.14,12.9,0.99774,1e-05,0.14936]
[1778033228637,46.89,81249.03,12.9,0.99774,1e-05,0.14941]
[1778033233673,46.89,81249.01,12.9,0.99774,1e-05,0.14942]
[1778033234680,46.89,81248.38,12.9,0.99773,1e-05,0.14969]
[1778033238708,46.89,81258.49,12.9,0.9978,1e-05,0.14541]
[1778033239715,46.89,81257.19,12.9,0.99779,1e-05,0.14595]
[1778033240722,46.89,81258.97,12.9,0.99781,1e-05,0.14521]
[1778033241729,46.89,81257.86,12.9,0.9978,1e-05,0.14567]
[1778033245757,46.89,81262.68,12.9,0.99783,1e-05,0.14367]
[1778033246764,46.89,81270.65,12.9,0.99789,1e-05,0.14041]
[1778033247770,46.89,81273.7,12.9,0.99791,1e-05,0.13918]
[1778033251799,46.89,81274.88,12.9,0.99794,1e-05,0.13691]
[1778033253813,46.89,81276.45,12.9,0.99795,1e-05,0.13629]
[1778033254820,46.89,81275.75,12.9,0.99795,1e-05,0.13656]
[1778033257841,46.89,81275.35,12.9,0.99794,1e-05,0.13672]
[1778033258848,46.89,81274.39,12.9,0.99794,1e-05,0.1371]
[1778033259854,46.89,81266.83,12.9,0.99789,1e-05,0.14014]
[1778033260862,46.89,81264.34,12.9,0.99787,1e-05,0.14115]
[1778033262627,46.89,81262.76,12.9,0.99786,1e-05,0.14179]
[1778033265897,46.89,81263.32,12.9,0.99786,1e-05,0.14156]
[1778033269926,46.89,81264.19,12.9,0.99787,1e-05,0.14121]
[1778033270933,46.89,81263.79,12.9,0.99787,1e-05,0.14137]
[1778033271939,46.89,81263.15,12.9,0.99786,1e-05,0.14163]
[1778033272947,46.89,81263.8,12.9,0.99787,1e-05,0.14137]
[1778033273954,46.89,81265.47,12.9,0.99788,1e-05,0.14069]
[1778033274961,46.89,81269.29,12.9,0.9979,1e-05,0.13914]
[1778033275968,46.89,81269.99,12.9,0.99791,1e-05,0.13886]
[1778033277982,46.89,81269.08,12.9,0.9979,1e-05,0.13923]
[1778033278989,46.89,81269.44,12.9,0.9979,1e-05,0.13908]
[1778033282010,46.89,81268.93,12.9,0.9979,1e-05,0.13929]
[1778033284024,46.89,81268.53,12.9,0.9979,1e-05,0.13945]
[1778033287045,46.89,81269.14,12.9,0.9979,1e-05,0.1392]
[1778033288052,46.89,81270.13,12.9,0.99791,1e-05,0.1388]
[1778033289059,46.89,81271.02,12.9,0.99792,1e-05,0.13845]
[1778033290067,46.89,81271.74,12.9,0.99792,1e-05,0.13816]
[1778033292081,46.89,81272.46,12.9,0.99793,1e-05,0.13787]
[1778033293088,46.89,81271.92,12.9,0.99792,1e-05,0.13809]
[1778033298099,46.89,81272.04,12.9,0.99792,1e-05,0.13804]
[1778033298124,46.89,81271.07,12.9,0.99792,1e-05,0.13843]
[1778033299131,46.89,81268.68,12.9,0.9979,1e-05,0.13939]
[1778033302152,46.89,81269.72,12.9,0.99791,1e-05,0.13897]
[1778033303158,46.89,81268.65,12.9,0.9979,1e-05,0.1394]
[1778033304166,46.89,81272.48,12.9,0.99793,1e-05,0.13786]
[1778033305173,46.89,81271.78,12.9,0.99792,1e-05,0.13814]
[1778033306180,46.89,81270.78,12.9,0.99791,1e-05,0.13854]
[1778033307329,46.89,81270.4,12.9,0.99791,1e-05,0.1387]
[1778033310208,46.89,81270.84,12.9,0.99791,1e-05,0.13852]
[1778033311215,46.89,81275.83,12.9,0.99797,1e-05,0.13476]
[1778033312223,46.89,81280.91,12.9,0.99801,1e-05,0.13278]
[1778033313229,46.89,81280.51,12.9,0.998,1e-05,0.13293]
[1778033316250,46.89,81276.53,12.9,0.99798,1e-05,0.13448]
[1778033317257,46.89,81274.97,12.9,0.99797,1e-05,0.13509]
[1778033319271,46.89,81275.91,12.9,0.99797,1e-05,0.13472]
[1778033320277,46.89,81276.49,12.9,0.99798,1e-05,0.1345]
[1778033321387,46.89,81276.49,12.9,0.99798,1e-05,0.1345]
[1778033321849,46.89,81277.31,12.9,0.99798,1e-05,0.13418]
[1778033322156,46.89,81277.31,12.9,0.99798,1e-05,0.13418]
[1778033322291,46.89,81285.48,12.9,0.99804,1e-05,0.13102]
[1778033323299,46.89,81284.84,12.9,0.99803,1e-05,0.13127]
[1778033324306,46.89,81281.46,12.9,0.99801,1e-05,0.13257]
[1778033327327,46.89,81282.24,12.9,0.99802,1e-05,0.13227]
[1778033328333,46.89,81284.24,12.9,0.99803,1e-05,0.1315]
[1778033329340,46.89,81285.24,12.9,0.99803,1e-05,0.13111]
[1778033331355,46.89,81284.81,12.9,0.99803,1e-05,0.13128]
[1778033332361,46.89,81285.9,12.9,0.99804,1e-05,0.13086]
[1778033334376,46.89,81285.27,12.9,0.99803,1e-05,0.1311]
[1778033339411,46.89,81286.26,12.9,0.99804,1e-05,0.13073]
[1778033340418,46.89,81287.28,12.9,0.99805,1e-05,0.13034]
[1778033342432,46.89,81288.31,12.9,0.99805,1e-05,0.12995]
[1778033343439,46.89,81295.29,12.9,0.9981,1e-05,0.12732]
[1778033344446,46.89,81298.27,12.9,0.99812,1e-05,0.12622]
[1778033345453,46.89,81297.76,12.9,0.99811,1e-05,0.1264]
[1778033347467,46.89,81298.65,12.9,0.99812,1e-05,0.12608]
[1778033353509,46.89,81298.81,12.9,0.99812,1e-05,0.12602]
[1778033355523,46.89,81296.29,12.9,0.9981,1e-05,0.12695]
[1778033356530,46.89,81295.63,12.9,0.9981,1e-05,0.1272]
[1778033357537,46.89,81296.34,12.9,0.9981,1e-05,0.12693]
[1778033359551,46.89,81296.8,12.9,0.99811,1e-05,0.12676]
[1778033360558,46.89,81293.68,12.9,0.99809,1e-05,0.12792]
[1778033361564,46.89,81295.65,12.9,0.9981,1e-05,0.12719]
[1778033367772,46.89,81295.83,12.9,0.9981,1e-05,0.12712]
[1778033368614,46.89,81300.29,12.9,0.99813,1e-05,0.12547]
[1778033371634,46.89,81299.2,12.9,0.99815,1e-05,0.1242]
[1778033372641,46.89,81298.2,12.9,0.99814,1e-05,0.12457]
[1778033373650,46.89,81296.97,12.9,0.99813,1e-05,0.12502]
[1778033377678,46.89,81297.93,12.9,0.99814,1e-05,0.12467]
[1778033378685,46.89,81298.43,12.9,0.99814,1e-05,0.12448]
[1778033379691,46.89,81299.0,12.9,0.99814,1e-05,0.12427]
[1778033380698,46.89,81303.22,12.9,0.99817,1e-05,0.12274]
[1778033381706,46.89,81305.49,12.9,0.99818,1e-05,0.12192]
[1778033382884,46.89,81311.25,12.9,0.99822,1e-05,0.11987]
[1778033382982,46.89,81311.25,12.9,0.99822,1e-05,0.11987]
[1778033383784,46.89,81320.81,12.9,0.99827,1e-05,0.11653]
[1778033384732,46.89,81323.73,12.9,0.99829,1e-05,0.11553]
[1778033385944,46.89,81323.0,12.9,0.99828,1e-05,0.11578]
[1778033386746,46.89,81324.2,12.9,0.99829,1e-05,0.11537]
[1778033387753,46.89,81323.08,12.9,0.99828,1e-05,0.11575]
[1778033390774,46.89,81322.51,12.9,0.99828,1e-05,0.11595]
[1778033391798,46.89,81322.51,12.9,0.99828,1e-05,0.11595]
[1778033391893,46.89,81322.65,12.9,0.99828,1e-05,0.1159]
[1778033392788,46.89,81330.55,12.9,0.99833,1e-05,0.11322]
[1778033393008,46.89,81330.55,12.9,0.99833,1e-05,0.11322]
[1778033393795,46.89,81331.42,12.9,0.99833,1e-05,0.11293]
[1778033394802,46.89,81330.31,12.9,0.99832,1e-05,0.1133]
[1778033395977,46.89,81330.31,12.9,0.99832,1e-05,0.1133]
[1778033395809,46.89,81330.86,12.9,0.99833,1e-05,0.11311]
[1778033396816,46.89,81313.54,12.9,0.99823,1e-05,0.11907]
[1778033397005,46.89,81313.54,12.9,0.99823,1e-05,0.11907]
[1778033397823,46.89,81312.83,12.9,0.99823,1e-05,0.11931]
[1778033398830,46.89,81314.84,12.9,0.99824,1e-05,0.11861]
[1778033400844,46.89,81316.14,12.9,0.99824,1e-05,0.11815]
[1778033402858,46.89,81316.79,12.9,0.99825,1e-05,0.11793]
[1778033403870,46.89,81314.84,12.9,0.99824,1e-05,0.11861]
[1778033406889,46.89,81316.06,12.9,0.99824,1e-05,0.11818]
[1778033407896,46.89,81317.35,12.9,0.99825,1e-05,0.11773]
[1778033408903,46.89,81318.16,12.9,0.99826,1e-05,0.11745]
[1778033412931,46.89,81318.6,12.9,0.99826,1e-05,0.1173]
[1778033417965,46.89,81318.76,12.9,0.99826,1e-05,0.11724]
[1778033419980,46.89,81318.23,12.9,0.99826,1e-05,0.11743]
[1778033423001,46.89,81316.73,12.9,0.99825,1e-05,0.11795]
[1778033424008,46.89,81316.07,12.9,0.99824,1e-05,0.11818]
[1778033426022,46.89,81316.92,12.9,0.99825,1e-05,0.11788]
[1778033427031,46.89,81317.36,12.9,0.99825,1e-05,0.11773]
[1778033428035,46.89,81318.13,12.9,0.99826,1e-05,0.11746]
[1778033429043,46.89,81318.77,12.9,0.99826,1e-05,0.11724]
[1778033430050,46.89,81320.3,12.9,0.99827,1e-05,0.11671]
[1778033431057,46.89,81321.49,12.9,0.9983,1e-05,0.11472]
[1778033433072,46.89,81322.36,12.9,0.9983,1e-05,0.11443]
[1778033434082,46.89,81328.25,12.9,0.99834,1e-05,0.11244]
[1778033435085,46.89,81334.78,12.9,0.99837,1e-05,0.11028]
[1778033437099,46.89,81334.54,12.9,0.99837,1e-05,0.11036]
[1778033439113,46.89,81331.3,12.9,0.99835,1e-05,0.11143]
[1778033440119,46.89,81328.06,12.9,0.99833,1e-05,0.11251]
[1778033441127,46.89,81329.55,12.9,0.99834,1e-05,0.11201]
[1778033443141,46.89,81330.59,12.9,0.99835,1e-05,0.11166]
[1778033444148,46.89,81332.88,12.9,0.99836,1e-05,0.1109]
[1778033446161,46.89,81333.5,12.9,0.99836,1e-05,0.1107]
[1778033447169,46.89,81334.52,12.9,0.99837,1e-05,0.11036]
[1778033450191,46.89,81333.77,12.9,0.99837,1e-05,0.11061]
[1778033455226,46.89,81334.53,12.9,0.99837,1e-05,0.11036]
[1778033456233,46.89,81336.45,12.9,0.99838,1e-05,0.10973]
[1778033457240,46.89,81338.04,12.9,0.99839,1e-05,0.10921]
[1778033459253,46.89,81336.16,12.9,0.99838,1e-05,0.10982]
[1778033466304,46.89,81333.65,12.9,0.99836,1e-05,0.11065]
[1778033467311,46.89,81332.96,12.9,0.99836,1e-05,0.11088]
[1778033472346,46.89,81333.17,12.9,0.99836,1e-05,0.11081]
[1778033474360,46.89,81335.06,12.9,0.99837,1e-05,0.11019]
[1778033475367,46.89,81332.63,12.9,0.99836,1e-05,0.11099]
[1778033477380,46.89,81333.47,12.9,0.99836,1e-05,0.11071]
[1778033480403,46.89,81335.11,12.9,0.99837,1e-05,0.11017]
[1778033481410,46.89,81333.8,12.9,0.99837,1e-05,0.1106]
[1778033484431,46.89,81334.73,12.9,0.99837,1e-05,0.11029]
[1778033488459,46.89,81335.51,12.9,0.99837,1e-05,0.11004]
[1778033489466,46.89,81335.04,12.9,0.99837,1e-05,0.11019]
[1778033490473,46.89,81333.64,12.9,0.99836,1e-05,0.11065]
[1778033491480,46.89,81323.49,12.9,0.99833,1e-05,0.11249]
[1778033492487,46.89,81320.67,12.9,0.99832,1e-05,0.11344]
[1778033494501,46.89,81321.64,12.9,0.99832,1e-05,0.11311]
[1778033499536,46.89,81321.64,12.9,0.99832,1e-05,0.11311]
[1778033500543,46.89,81323.96,12.9,0.99833,1e-05,0.11233]
[1778033502557,46.89,81324.63,12.9,0.99834,1e-05,0.11211]
[1778033503564,46.89,81325.84,12.9,0.99834,1e-05,0.11171]
[1778033504571,46.89,81327.18,12.9,0.99835,1e-05,0.11126]
[1778033505577,46.89,81328.02,12.9,0.99836,1e-05,0.11098]
[1778033506585,46.89,81330.51,12.9,0.99837,1e-05,0.11016]
[1778033507592,46.89,81331.43,12.9,0.99837,1e-05,0.10986]
[1778033508599,46.89,81332.29,12.9,0.99838,1e-05,0.10958]
[1778033509606,46.89,81332.81,12.9,0.99838,1e-05,0.10941]
[1778033510613,46.89,81333.24,12.9,0.99838,1e-05,0.10927]
[1778033511620,46.89,81334.29,12.9,0.99839,1e-05,0.10892]
[1778033512627,46.89,81336.3,12.9,0.9984,1e-05,0.10827]
[1778033513634,46.89,81335.89,12.9,0.9984,1e-05,0.1084]
[1778033516655,46.89,81339.67,12.9,0.99842,1e-05,0.10718]
[1778033517662,46.89,81345.04,12.9,0.99845,1e-05,0.10547]
[1778033518668,46.89,81346.02,12.9,0.99845,1e-05,0.10516]
[1778033520683,46.89,81345.64,12.9,0.99845,1e-05,0.10528]
[1778033521690,46.89,81344.49,12.9,0.99844,1e-05,0.10565]
[1778033522697,46.89,81343.07,12.9,0.99844,1e-05,0.1061]
[1778033523704,46.89,81340.97,12.9,0.99843,1e-05,0.10677]
[1778033525718,46.89,81340.57,12.9,0.99842,1e-05,0.10689]
[1778033526725,46.89,81345.28,12.9,0.99845,1e-05,0.1054]
[1778033527732,46.89,81349.33,12.9,0.99847,1e-05,0.10412]
[1778033529120,46.89,81351.04,12.9,0.99848,1e-05,0.10359]
[1778033529746,46.89,81349.76,12.9,0.99847,1e-05,0.10399]
[1778033530753,46.89,81350.22,12.9,0.99847,1e-05,0.10384]
[1778033531760,46.89,81348.31,12.9,0.99846,1e-05,0.10444]
[1778033532767,46.89,81346.8,12.9,0.99846,1e-05,0.10492]
[1778033533774,46.89,81346.26,12.9,0.99845,1e-05,0.10509]
[1778033534781,46.89,81347.08,12.9,0.99846,1e-05,0.10483]
[1778033535788,46.89,81359.15,12.9,0.99852,0.0,0.10109]
[1778033536795,46.89,81359.0,12.9,0.99852,0.0,0.10113]
[1778033537802,46.89,81358.35,12.9,0.99851,0.0,0.10133]
[1778033538809,46.89,81360.72,12.9,0.99852,0.0,0.10061]
[1778033543844,46.89,81361.17,12.9,0.99853,0.0,0.10048]
[1778033544851,46.89,81360.79,12.9,0.99853,0.0,0.10059]
[1778033546865,46.89,81357.41,12.9,0.99851,0.0,0.10162]
[1778033547872,46.89,81352.87,12.9,0.99849,1e-05,0.10302]
[1778033548879,46.89,81349.69,12.9,0.99847,1e-05,0.10401]
[1778033550894,46.89,81348.41,12.9,0.99846,1e-05,0.10441]
[1778033551900,46.89,81347.07,12.9,0.99848,1e-05,0.10337]
[1778033552907,46.89,81342.49,12.9,0.99845,1e-05,0.10481]
[1778033553926,46.89,81338.87,12.9,0.99844,1e-05,0.10595]
[1778033554933,46.89,81331.83,12.9,0.9984,1e-05,0.10822]
[1778033555940,46.89,81329.69,12.9,0.99839,1e-05,0.10891]
[1778033557954,46.89,81328.3,12.9,0.99838,1e-05,0.10937]
[1778033558962,46.89,81326.55,12.9,0.99837,1e-05,0.10994]
[1778033559968,46.89,81325.24,12.9,0.99836,1e-05,0.11037]
[1778033560975,46.89,81324.59,12.9,0.99836,1e-05,0.11059]
[1778033567017,46.89,81322.21,12.9,0.99835,1e-05,0.11137]
[1778033569031,46.89,81321.64,12.9,0.99834,1e-05,0.11156]
[1778033570038,46.89,81319.46,12.9,0.99833,1e-05,0.11229]
[1778033571046,46.89,81315.31,12.9,0.99831,1e-05,0.11369]
[1778033572053,46.89,81314.55,12.9,0.99831,1e-05,0.11395]
[1778033573059,46.89,81312.08,12.9,0.99829,1e-05,0.11479]
[1778033574067,46.89,81309.4,12.9,0.99828,1e-05,0.11571]
[1778033575074,46.89,81307.97,12.9,0.99827,1e-05,0.1162]
[1778033576081,46.89,81309.26,12.9,0.99828,1e-05,0.11576]
[1778033578094,46.89,81307.9,12.9,0.99827,1e-05,0.11623]
[1778033581116,46.89,81308.99,12.9,0.99827,1e-05,0.11585]
[1778033582125,46.89,81311.25,12.9,0.99829,1e-05,0.11507]
[1778033586151,46.89,81307.05,12.9,0.99826,1e-05,0.11652]
[1778033588166,46.89,81305.57,12.9,0.99825,1e-05,0.11703]
[1778033589173,46.89,81304.18,12.9,0.99825,1e-05,0.11752]
[1778033591187,46.89,81303.66,12.9,0.99824,1e-05,0.1177]
[1778033596222,46.89,81304.19,12.9,0.99825,1e-05,0.11751]
[1778033598235,46.89,81305.36,12.9,0.99825,1e-05,0.11711]
[1778033599242,46.89,81304.17,12.9,0.99825,1e-05,0.11752]
[1778033604278,46.89,81303.66,12.9,0.99824,1e-05,0.1177]
[1778033606292,46.89,81301.82,12.9,0.99823,1e-05,0.11834]
[1778033611327,46.89,81299.03,12.9,0.99824,1e-05,0.11771]
[1778033612333,46.89,81296.67,12.9,0.99823,1e-05,0.11853]
[1778033613341,46.89,81295.97,12.9,0.99822,1e-05,0.11878]
[1778033614348,46.89,81295.1,12.9,0.99822,1e-05,0.11909]
[1778033616363,46.89,81294.42,12.9,0.99821,1e-05,0.11933]
[1778033623412,46.89,81294.53,12.9,0.99821,1e-05,0.11929]
[1778033627440,46.89,81296.5,12.9,0.99823,1e-05,0.11859]
[1778033630461,46.89,81297.0,12.9,0.99823,1e-05,0.11842]
[1778033639524,46.89,81296.99,12.9,0.99823,1e-05,0.11842]
[1778033643553,46.89,81298.0,12.9,0.99823,1e-05,0.11807]
[1778033646574,46.89,81294.7,12.9,0.99822,1e-05,0.11923]
[1778033647581,46.89,81292.72,12.9,0.9982,1e-05,0.11993]
[1778033651870,46.89,81293.21,12.9,0.99821,1e-05,0.11976]
[1778033652616,46.89,81293.98,12.9,0.99821,1e-05,0.11948]
[1778033654629,46.89,81295.26,12.9,0.99822,1e-05,0.11903]
[1778033655637,46.89,81292.54,12.9,0.9982,1e-05,0.12]
[1778033660671,46.89,81292.5,12.9,0.9982,1e-05,0.12001]
[1778033661679,46.89,81289.67,12.9,0.99819,1e-05,0.12102]
[1778033664700,46.89,81290.39,12.9,0.99819,1e-05,0.12076]
[1778033665707,46.89,81289.51,12.9,0.99818,1e-05,0.12108]
[1778033670742,46.89,81289.27,12.9,0.99818,1e-05,0.12116]
[1778033671749,46.89,81289.24,12.9,0.99821,1e-05,0.11953]
[1778033672756,46.89,81289.72,12.9,0.99821,1e-05,0.11936]
[1778033675776,46.89,81290.89,12.9,0.99822,1e-05,0.11895]
[1778033676784,46.89,81287.65,12.9,0.9982,1e-05,0.1201]
[1778033677791,46.89,81287.07,12.9,0.99819,1e-05,0.1203]
[1778033678798,46.89,81287.66,12.9,0.9982,1e-05,0.12009]
[1778033679805,46.89,81288.35,12.9,0.9982,1e-05,0.11985]
[1778033680812,46.89,81289.69,12.9,0.99821,1e-05,0.11937]
[1778033683833,46.89,81288.71,12.9,0.9982,1e-05,0.11972]
[1778033684840,46.89,81287.26,12.9,0.9982,1e-05,0.12024]
[1778033685847,46.89,81289.05,12.9,0.99821,1e-05,0.1196]
[1778033686854,46.89,81289.65,12.9,0.99821,1e-05,0.11939]
[1778033687861,46.89,81301.32,12.9,0.99828,1e-05,0.11531]
[1778033688868,46.89,81315.23,12.9,0.99835,1e-05,0.11061]
[1778033689876,46.89,81320.31,12.9,0.99838,1e-05,0.10894]
[1778033691889,46.89,81319.19,12.9,0.99838,1e-05,0.10931]
[1778033692896,46.89,81320.16,12.9,0.99838,1e-05,0.10899]
[1778033694910,46.89,81319.17,12.9,0.99838,1e-05,0.10931]
[1778033700951,46.89,81311.74,12.9,0.99834,1e-05,0.11177]
[1778033701966,46.89,81307.02,12.9,0.99831,1e-05,0.11336]
[1778033702972,46.89,81293.73,12.9,0.99823,1e-05,0.11795]
[1778033703979,46.89,81293.17,12.9,0.99823,1e-05,0.11814]
[1778033708007,46.89,81292.34,12.9,0.99823,1e-05,0.11843]
[1778033709014,46.89,81293.83,12.9,0.99823,1e-05,0.11791]
[1778033711028,46.89,81293.29,12.9,0.99823,1e-05,0.1181]
[1778033718077,46.89,81293.16,12.9,0.99823,1e-05,0.11815]
[1778033722105,46.89,81300.46,12.9,0.99827,1e-05,0.11561]
[1778033723112,46.89,81302.26,12.9,0.99828,1e-05,0.11499]
[1778033724119,46.89,81300.12,12.9,0.99827,1e-05,0.11572]
[1778033725126,46.89,81299.12,12.9,0.99826,1e-05,0.11607]
[1778033730161,46.89,81299.16,12.9,0.99826,1e-05,0.11605]
[1778033731168,46.89,81299.13,12.9,0.99829,1e-05,0.11447]
[1778033733182,46.89,81298.61,12.9,0.99829,1e-05,0.11465]
[1778033736202,46.89,81298.01,12.9,0.99828,1e-05,0.11486]
[1778033738217,46.89,81297.17,12.9,0.99828,1e-05,0.11514]
[1778033739223,46.89,81294.76,12.9,0.99826,1e-05,0.11598]
[1778033740231,46.89,81290.77,12.9,0.99824,1e-05,0.11736]
[1778033741238,46.89,81289.82,12.9,0.99823,1e-05,0.1177]
[1778033742245,46.89,81297.99,12.9,0.99828,1e-05,0.11486]
[1778033743252,46.89,81305.57,12.9,0.99832,1e-05,0.11229]
[1778033744259,46.89,81299.0,12.9,0.99829,1e-05,0.11452]
[1778033745266,46.89,81294.98,12.9,0.99826,1e-05,0.1159]
[1778033746273,46.89,81294.44,12.9,0.99826,1e-05,0.11609]
[1778033747280,46.89,81293.54,12.9,0.99826,1e-05,0.1164]
[1778033751308,46.89,81292.94,12.9,0.99825,1e-05,0.11661]
[1778033753322,46.89,81291.96,12.9,0.99825,1e-05,0.11695]
[1778033754329,46.89,81291.03,12.9,0.99824,1e-05,0.11727]
[1778033755337,46.89,81291.03,12.9,0.99824,1e-05,0.11727]
[1778033755362,46.89,81290.94,12.9,0.99824,1e-05,0.11731]
[1778033756351,46.89,81280.97,12.9,0.99818,1e-05,0.12084]
[1778033756476,46.89,81280.97,12.9,0.99818,1e-05,0.12084]
[1778033757358,46.89,81273.53,12.9,0.99814,1e-05,0.12353]
[1778033759372,46.89,81273.96,12.9,0.99814,1e-05,0.12338]
[1778033761386,46.89,81275.54,12.9,0.99815,1e-05,0.1228]
[1778033762393,46.89,81277.12,12.9,0.99816,1e-05,0.12223]
[1778033763400,46.89,81278.42,12.9,0.99817,1e-05,0.12176]
[1778033764407,46.89,81278.05,12.9,0.99817,1e-05,0.12189]
[1778033767428,46.89,81281.33,12.9,0.99819,1e-05,0.12071]
[1778033768435,46.89,81282.93,12.9,0.99819,1e-05,0.12014]
[1778033769442,46.89,81284.23,12.9,0.9982,1e-05,0.11967]
[1778033770449,46.89,81281.29,12.9,0.99818,1e-05,0.12072]
[1778033771456,46.89,81279.75,12.9,0.99818,1e-05,0.12128]
[1778033773470,46.89,81280.75,12.9,0.99818,1e-05,0.12092]
[1778033774477,46.89,81279.73,12.9,0.99818,1e-05,0.12128]
[1778033775484,46.89,81278.94,12.9,0.99817,1e-05,0.12157]
[1778033776491,46.89,81278.55,12.9,0.99817,1e-05,0.12171]
[1778033777498,46.89,81279.27,12.9,0.99817,1e-05,0.12145]
[1778033782532,46.89,81280.0,12.9,0.99818,1e-05,0.12119]
[1778033783540,46.89,81279.19,12.9,0.99817,1e-05,0.12148]
[1778033785555,46.89,81276.74,12.9,0.99816,1e-05,0.12236]
[1778033786562,46.89,81274.92,12.9,0.99815,1e-05,0.12303]
[1778033787569,46.89,81275.54,12.9,0.99815,1e-05,0.1228]
[1778033788576,46.89,81274.7,12.9,0.99815,1e-05,0.12311]
[1778033790590,46.89,81274.13,12.9,0.99814,1e-05,0.12331]
[1778033792604,46.89,81270.98,12.9,0.99815,1e-05,0.12278]
[1778033793611,46.89,81269.99,12.9,0.99814,1e-05,0.12315]
[1778033795626,46.89,81270.45,12.9,0.99814,1e-05,0.12298]
[1778033799654,46.89,81271.26,12.9,0.99815,1e-05,0.12268]
[1778033801668,46.89,81270.53,12.9,0.99814,1e-05,0.12295]
[1778033806703,46.89,81270.07,12.9,0.99814,1e-05,0.12312]
[1778033807710,46.89,81271.44,12.9,0.99815,1e-05,0.12262]
[1778033808717,46.89,81270.89,12.9,0.99815,1e-05,0.12282]
[1778033810347,46.89,81271.27,12.9,0.99815,1e-05,0.12268]
[1778033810731,46.89,81265.43,12.9,0.99811,1e-05,0.12482]
[1778033811738,46.89,81263.47,12.9,0.9981,1e-05,0.12555]
[1778033812746,46.89,81263.03,12.9,0.9981,1e-05,0.12571]
[1778033813752,46.89,81263.57,12.9,0.9981,1e-05,0.12551]
[1778033815766,46.89,81262.71,12.9,0.9981,1e-05,0.12583]
[1778033816773,46.89,81260.62,12.9,0.99808,1e-05,0.12661]
[1778033817780,46.89,81261.45,12.9,0.99809,1e-05,0.1263]
[1778033819794,46.89,81262.25,12.9,0.99809,1e-05,0.126]
[1778033821808,46.89,81267.99,12.9,0.99813,1e-05,0.12388]
[1778033822815,46.89,81270.78,12.9,0.99815,1e-05,0.12286]
[1778033824829,46.89,81271.77,12.9,0.99815,1e-05,0.1225]
[1778033825836,46.89,81270.89,12.9,0.99815,1e-05,0.12282]
[1778033826843,46.89,81270.09,12.9,0.99814,1e-05,0.12311]
[1778033828857,46.89,81273.83,12.9,0.99816,1e-05,0.12175]
[1778033829864,46.89,81282.65,12.9,0.99822,1e-05,0.11859]
[1778033830871,46.89,81286.04,12.9,0.99824,1e-05,0.1174]
[1778033832887,46.89,81286.98,12.9,0.99824,1e-05,0.11707]
[1778033833894,46.89,81288.04,12.9,0.99825,1e-05,0.1167]
[1778033834901,46.89,81289.71,12.9,0.99826,1e-05,0.11612]
[1778033835908,46.89,81288.93,12.9,0.99825,1e-05,0.11639]
[1778033837423,46.89,81288.93,12.9,0.99825,1e-05,0.11639]
[1778033837445,46.89,81289.22,12.9,0.99826,1e-05,0.11629]
[1778033837921,46.89,81292.54,12.9,0.99827,1e-05,0.11514]
[1778033838954,46.89,81296.05,12.9,0.99829,1e-05,0.11394]
[1778033840942,46.89,81296.57,12.9,0.9983,1e-05,0.11376]
[1778033843964,46.89,81294.45,12.9,0.99829,1e-05,0.11449]
[1778033844970,46.89,81293.66,12.9,0.99828,1e-05,0.11476]
[1778033847992,46.89,81292.84,12.9,0.99828,1e-05,0.11504]
[1778033848999,46.89,81290.14,12.9,0.99826,1e-05,0.11597]
[1778033851013,46.89,81289.94,12.9,0.99828,1e-05,0.11444]
[1778033853027,46.89,81288.25,12.9,0.99827,1e-05,0.11502]
[1778033854034,46.89,81288.86,12.9,0.99828,1e-05,0.11481]
[1778033857054,46.89,81287.51,12.9,0.99827,1e-05,0.11528]
[1778033858062,46.89,81285.47,12.9,0.99826,1e-05,0.11598]
[1778033859068,46.89,81281.47,12.9,0.99823,1e-05,0.11738]
[1778033860076,46.89,81281.99,12.9,0.99824,1e-05,0.1172]
[1778033861083,46.89,81281.56,12.9,0.99823,1e-05,0.11735]
[1778033862089,46.89,81282.03,12.9,0.99824,1e-05,0.11718]
[1778033864103,46.89,81283.06,12.9,0.99824,1e-05,0.11682]
[1778033865111,46.89,81281.66,12.9,0.99824,1e-05,0.11731]
[1778033867125,46.89,81282.21,12.9,0.99824,1e-05,0.11712]
[1778033868132,46.89,81280.15,12.9,0.99823,1e-05,0.11784]
[1778033869139,46.89,81275.49,12.9,0.9982,1e-05,0.11949]
[1778033870146,46.89,81273.26,12.9,0.99819,1e-05,0.12029]
[1778033871153,46.89,81273.91,12.9,0.99819,1e-05,0.12006]
[1778033873168,46.89,81274.53,12.9,0.99819,1e-05,0.11984]
[1778033875184,46.89,81271.1,12.9,0.99817,1e-05,0.12107]
[1778033876191,46.89,81268.7,12.9,0.99816,1e-05,0.12193]
[1778033878209,46.89,81266.11,12.9,0.99814,1e-05,0.12288]
[1778033879212,46.89,81267.01,12.9,0.99815,1e-05,0.12255]
[1778033880219,46.89,81265.64,12.9,0.99814,1e-05,0.12305]
[1778033881225,46.89,81264.51,12.9,0.99813,1e-05,0.12346]
[1778033882232,46.89,81263.32,12.9,0.99813,1e-05,0.1239]
[1778033883240,46.89,81264.07,12.9,0.99813,1e-05,0.12363]
[1778033885254,46.89,81264.88,12.9,0.99814,1e-05,0.12333]
[1778033886260,46.89,81263.84,12.9,0.99813,1e-05,0.12371]
[1778033890289,46.89,81271.93,12.9,0.99818,1e-05,0.12077]
[1778033891296,46.89,81276.87,12.9,0.99821,1e-05,0.119]
[1778033892303,46.89,81278.74,12.9,0.99822,1e-05,0.11834]
[1778033893310,46.89,81278.23,12.9,0.99822,1e-05,0.11852]
[1778033895324,46.89,81278.72,12.9,0.99822,1e-05,0.11835]
[1778033897338,46.89,81277.97,12.9,0.99821,1e-05,0.11861]
[1778033899351,46.89,81276.8,12.9,0.99821,1e-05,0.11903]
[1778033902373,46.89,81277.52,12.9,0.99821,1e-05,0.11877]
[1778033903380,46.89,81276.72,12.9,0.99821,1e-05,0.11906]
[1778033906401,46.89,81269.89,12.9,0.99817,1e-05,0.1215]
[1778033907408,46.89,81271.37,12.9,0.99817,1e-05,0.12097]
[1778033908415,46.89,81272.02,12.9,0.99818,1e-05,0.12074]
[1778033911436,46.89,81271.99,12.9,0.9982,1e-05,0.11909]
[1778033913450,46.89,81272.99,12.9,0.99821,1e-05,0.11874]
[1778033914457,46.89,81272.12,12.9,0.9982,1e-05,0.11904]
[1778033915464,46.89,81272.63,12.9,0.99821,1e-05,0.11886]
[1778033920499,46.89,81272.23,12.9,0.9982,1e-05,0.11901]
[1778033922513,46.89,81271.23,12.9,0.9982,1e-05,0.11936]
[1778033924527,46.89,81273.39,12.9,0.99821,1e-05,0.11859]
[1778033927547,46.89,81270.78,12.9,0.9982,1e-05,0.11952]
[1778033929562,46.89,81269.45,12.9,0.99819,1e-05,0.12]
[1778033930569,46.89,81267.26,12.9,0.99817,1e-05,0.12078]
[1778033931576,46.89,81267.71,12.9,0.99818,1e-05,0.12062]
[1778033935608,46.89,81262.41,12.9,0.99815,1e-05,0.12254]
[1778033936615,46.89,81259.45,12.9,0.99813,1e-05,0.12363]
[1778033937621,46.89,81258.61,12.9,0.99812,1e-05,0.12394]
[1778033938629,46.89,81255.22,12.9,0.9981,1e-05,0.12519]
[1778033941650,46.89,81256.26,12.9,0.99811,1e-05,0.12481]
[1778033944670,46.89,81262.25,12.9,0.99814,1e-05,0.1226]
[1778033945678,46.89,81264.1,12.9,0.99816,1e-05,0.12193]
[1778033946685,46.89,81265.52,12.9,0.99816,1e-05,0.12141]
[1778033947692,46.89,81264.65,12.9,0.99816,1e-05,0.12173]
[1778033950713,46.89,81262.88,12.9,0.99815,1e-05,0.12237]
[1778033951720,46.89,81262.27,12.9,0.99814,1e-05,0.12259]
[1778033952727,46.89,81260.5,12.9,0.99813,1e-05,0.12324]
[1778033956756,46.89,81259.78,12.9,0.99813,1e-05,0.12351]
[1778033959777,46.89,81260.37,12.9,0.99813,1e-05,0.12329]
[1778033963807,46.89,81261.23,12.9,0.99814,1e-05,0.12297]
[1778033967835,46.89,81267.02,12.9,0.99817,1e-05,0.12087]
[1778033968842,46.89,81267.99,12.9,0.99818,1e-05,0.12052]
[1778033969849,46.89,81269.84,12.9,0.99819,1e-05,0.11986]
[1778033970856,46.89,81269.27,12.9,0.99819,1e-05,0.12006]
[1778033971863,46.89,81268.68,12.9,0.99821,1e-05,0.11862]
[1778033977905,46.89,81270.9,12.9,0.99822,1e-05,0.11783]
[1778033978911,46.89,81270.44,12.9,0.99822,1e-05,0.118]
[1778033980926,46.89,81269.67,12.9,0.99821,1e-05,0.11827]
[1778033981933,46.89,81270.56,12.9,0.99822,1e-05,0.11795]
[1778033985961,46.89,81271.01,12.9,0.99822,1e-05,0.11779]
[1778033988982,46.89,81270.34,12.9,0.99822,1e-05,0.11803]
[1778033989989,46.89,81267.24,12.9,0.9982,1e-05,0.11913]
[1778033990996,46.89,81265.14,12.9,0.99819,1e-05,0.11988]
[1778033993011,46.89,81265.8,12.9,0.99819,1e-05,0.11964]
[1778033994018,46.89,81264.49,12.9,0.99818,1e-05,0.12011]
[1778033995025,46.89,81261.83,12.9,0.99817,1e-05,0.12107]
[1778033997039,46.89,81262.8,12.9,0.99817,1e-05,0.12072]
[1778033998045,46.89,81258.41,12.9,0.99815,1e-05,0.12231]
[1778033999052,46.89,81258.92,12.9,0.99815,1e-05,0.12213]
[1778034000060,46.89,81257.05,12.9,0.99814,1e-05,0.12281]
[1778034001067,46.89,81256.3,12.9,0.99813,1e-05,0.12309]
[1778034003081,46.89,81258.23,12.9,0.99814,1e-05,0.12238]
[1778034004087,46.89,81260.49,12.9,0.99816,1e-05,0.12156]
[1778034005095,46.89,81261.17,12.9,0.99816,1e-05,0.12131]
[1778034007109,46.89,81261.85,12.9,0.99817,1e-05,0.12107]
[1778034009123,46.89,81260.87,12.9,0.99816,1e-05,0.12142]
[1778034010130,46.89,81261.4,12.9,0.99816,1e-05,0.12123]
[1778034011137,46.89,81260.12,12.9,0.99816,1e-05,0.12169]
[1778034013152,46.89,81258.56,12.9,0.99815,1e-05,0.12226]
[1778034018186,46.89,81257.97,12.9,0.99814,1e-05,0.12248]
[1778034019193,46.89,81256.06,12.9,0.99813,1e-05,0.12317]
[1778034022214,46.89,81261.96,12.9,0.99817,1e-05,0.12103]
[1778034023221,46.89,81266.37,12.9,0.99819,1e-05,0.11944]
[1778034024228,46.89,81265.78,12.9,0.99819,1e-05,0.11965]
[1778034025235,46.89,81271.33,12.9,0.99822,1e-05,0.11768]
[1778034026243,46.89,81273.24,12.9,0.99823,1e-05,0.11701]
[1778034027250,46.89,81274.21,12.9,0.99824,1e-05,0.11667]
[1778034028256,46.89,81273.54,12.9,0.99824,1e-05,0.1169]
[1778034032285,46.89,81273.56,12.9,0.99826,1e-05,0.11527]
[1778034034298,46.89,81272.57,12.9,0.99825,1e-05,0.11562]
[1778034035306,46.89,81273.09,12.9,0.99826,1e-05,0.11544]
[1778034036313,46.89,81275.42,12.9,0.99827,1e-05,0.11463]
[1778034037320,46.89,81276.84,12.9,0.99828,1e-05,0.11414]
[1778034039334,46.89,81274.55,12.9,0.99827,1e-05,0.11493]
[1778034044369,46.89,81273.96,12.9,0.99826,1e-05,0.11514]
[1778034046383,46.89,81273.36,12.9,0.99826,1e-05,0.11534]
[1778034048397,46.89,81274.69,12.9,0.99827,1e-05,0.11488]
[1778034049404,46.89,81274.02,12.9,0.99826,1e-05,0.11512]
[1778034058467,46.89,81273.95,12.9,0.99826,1e-05,0.11514]
[1778034059474,46.89,81281.28,12.9,0.9983,1e-05,0.11263]
[1778034060483,46.89,81286.18,12.9,0.99833,1e-05,0.11097]
[1778034061488,46.89,81291.73,12.9,0.99836,1e-05,0.10913]
[1778034062498,46.89,81292.59,12.9,0.99837,1e-05,0.10884]
[1778034063504,46.89,81292.16,12.9,0.99836,1e-05,0.10899]
[1778034066525,46.89,81291.62,12.9,0.99836,1e-05,0.10916]
[1778034067532,46.89,81284.87,12.9,0.99832,1e-05,0.11141]
[1778034068539,46.89,81281.63,12.9,0.99831,1e-05,0.11251]
[1778034070553,46.89,81280.79,12.9,0.9983,1e-05,0.11279]
[1778034071560,46.89,81281.74,12.9,0.99831,1e-05,0.11247]
[1778034072567,46.89,81282.57,12.9,0.99831,1e-05,0.11219]
[1778034073574,46.89,81283.0,12.9,0.99831,1e-05,0.11204]
[1778034078609,46.89,81282.78,12.9,0.99831,1e-05,0.11212]
[1778034081631,46.89,81283.25,12.9,0.99832,1e-05,0.11196]
[1778034082637,46.89,81282.75,12.9,0.99831,1e-05,0.11213]
[1778034085659,46.89,81283.37,12.9,0.99832,1e-05,0.11192]
[1778034087673,46.89,81282.93,12.9,0.99831,1e-05,0.11207]
[1778034088680,46.89,81282.38,12.9,0.99831,1e-05,0.11225]
[1778034096736,46.89,81283.0,12.9,0.99834,1e-05,0.11047]
[1778034097743,46.89,81284.0,12.9,0.99834,1e-05,0.11014]
[1778034099757,46.89,81282.84,12.9,0.99834,1e-05,0.11052]
[1778034104792,46.89,81282.11,12.9,0.99833,1e-05,0.11077]
[1778034105800,46.89,81286.62,12.9,0.99836,1e-05,0.10927]
[1778034106918,46.89,81288.03,12.9,0.99837,1e-05,0.1088]
[1778034107814,46.89,81284.6,12.9,0.99835,1e-05,0.10994]
[1778034108821,46.89,81276.64,12.9,0.9983,1e-05,0.11261]
[1778034109827,46.89,81272.24,12.9,0.99828,1e-05,0.11412]
[1778034110835,46.89,81271.69,12.9,0.99827,1e-05,0.11431]
[1778034111842,46.89,81270.83,12.9,0.99827,1e-05,0.1146]
[1778034112849,46.89,81272.9,12.9,0.99828,1e-05,0.11389]
[1778034114870,46.89,81271.88,12.9,0.99827,1e-05,0.11424]
[1778034116884,46.89,81271.36,12.9,0.99827,1e-05,0.11442]
[1778034117891,46.89,81270.73,12.9,0.99827,1e-05,0.11464]
[1778034118898,46.89,81266.25,12.9,0.99824,1e-05,0.1162]
[1778034119905,46.89,81265.2,12.9,0.99824,1e-05,0.11656]
[1778034120912,46.89,81264.51,12.9,0.99823,1e-05,0.11681]
[1778034123933,46.89,81265.27,12.9,0.99824,1e-05,0.11654]
[1778034124939,46.89,81264.75,12.9,0.99823,1e-05,0.11672]
[1778034130982,46.89,81264.66,12.9,0.99823,1e-05,0.11675]
[1778034132996,46.89,81263.38,12.9,0.99823,1e-05,0.1172]
[1778034134003,46.89,81264.11,12.9,0.99823,1e-05,0.11695]
[1778034136017,46.89,81265.87,12.9,0.99824,1e-05,0.11633]
[1778034137024,46.89,81264.98,12.9,0.99823,1e-05,0.11664]
[1778034140045,46.89,81259.3,12.9,0.9982,1e-05,0.11865]
[1778034142059,46.89,81258.56,12.9,0.9982,1e-05,0.11891]
[1778034144073,46.89,81255.28,12.9,0.99818,1e-05,0.12009]
[1778034145080,46.89,81254.27,12.9,0.99817,1e-05,0.12045]
[1778034146086,46.89,81252.29,12.9,0.99816,1e-05,0.12117]
[1778034147094,46.89,81252.91,12.9,0.99816,1e-05,0.12094]
[1778034151122,46.89,81252.76,12.9,0.99819,1e-05,0.11932]
[1778034153136,46.89,81251.63,12.9,0.99818,1e-05,0.11973]
[1778034157164,46.89,81252.38,12.9,0.99818,1e-05,0.11946]
[1778034162555,46.89,81252.39,12.9,0.99818,1e-05,0.11945]
[1778034162586,46.89,81254.71,12.9,0.9982,1e-05,0.11862]
[1778034163206,46.89,81250.61,12.9,0.99817,1e-05,0.12009]
[1778034164213,46.89,81248.34,12.9,0.99816,1e-05,0.12091]
[1778034167234,46.89,81246.12,12.9,0.99815,1e-05,0.12172]
[1778034168241,46.89,81247.3,12.9,0.99815,1e-05,0.12129]
[1778034169248,46.89,81249.86,12.9,0.99817,1e-05,0.12036]
[1778034171264,46.89,81252.07,12.9,0.99818,1e-05,0.11957]
[1778034172271,46.89,81253.3,12.9,0.99819,1e-05,0.11913]
[1778034174285,46.89,81254.23,12.9,0.9982,1e-05,0.1188]
[1778034178313,46.89,81255.52,12.9,0.9982,1e-05,0.11834]
[1778034179320,46.89,81256.95,12.9,0.99821,1e-05,0.11783]
[1778034184354,46.89,81257.73,12.9,0.99822,1e-05,0.11755]
[1778034189389,46.89,81256.91,12.9,0.99821,1e-05,0.11784]
[1778034194425,46.89,81257.97,12.9,0.99822,1e-05,0.11747]
[1778034196439,46.89,81262.89,12.9,0.99825,1e-05,0.11574]
[1778034197446,46.89,81266.75,12.9,0.99827,1e-05,0.1144]
[1778034198454,46.89,81270.5,12.9,0.99829,1e-05,0.11311]
[1778034203489,46.89,81276.64,12.9,0.99833,1e-05,0.11103]
[1778034204496,46.89,81279.11,12.9,0.99834,1e-05,0.1102]
[1778034209531,46.89,81279.36,12.9,0.99834,1e-05,0.11012]
[1778034210537,46.89,81275.43,12.9,0.99832,1e-05,0.11144]
[1778034212552,46.89,81277.19,12.9,0.99835,1e-05,0.10928]
[1778034216580,46.89,81275.91,12.9,0.99834,1e-05,0.1097]
[1778034217587,46.89,81275.25,12.9,0.99834,1e-05,0.10992]
[1778034219602,46.89,81276.4,12.9,0.99835,1e-05,0.10954]
[1778034220609,46.89,81278.17,12.9,0.99836,1e-05,0.10895]
[1778034221616,46.89,81279.01,12.9,0.99836,1e-05,0.10868]
[1778034224637,46.89,81276.99,12.9,0.99835,1e-05,0.10934]
[1778034230679,46.89,81275.61,12.9,0.99834,1e-05,0.1098]
[1778034235714,46.89,81274.6,12.9,0.99834,1e-05,0.11014]
[1778034236721,46.89,81272.91,12.9,0.99833,1e-05,0.11071]
[1778034237727,46.89,81272.17,12.9,0.99832,1e-05,0.11096]
[1778034239742,46.89,81271.65,12.9,0.99832,1e-05,0.11113]
[1778034240749,46.89,81271.16,12.9,0.99832,1e-05,0.1113]
[1778034241755,46.89,81270.55,12.9,0.99831,1e-05,0.1115]
[1778034242763,46.89,81270.08,12.9,0.99831,1e-05,0.11166]
[1778034243770,46.89,81270.89,12.9,0.99832,1e-05,0.11139]
[1778034244777,46.89,81274.1,12.9,0.99833,1e-05,0.11031]
[1778034245784,46.89,81275.65,12.9,0.99834,1e-05,0.10979]
[1778034246791,46.89,81277.34,12.9,0.99835,1e-05,0.10923]
[1778034247798,46.89,81277.79,12.9,0.99835,1e-05,0.10908]
[1778034248805,46.89,81278.88,12.9,0.99836,1e-05,0.10872]
[1778034249812,46.89,81278.25,12.9,0.99836,1e-05,0.10893]
[1778034250819,46.89,81277.34,12.9,0.99835,1e-05,0.10923]
[1778034251831,46.89,81275.31,12.9,0.99834,1e-05,0.1099]
[1778034252838,46.89,81273.55,12.9,0.99833,1e-05,0.11049]
[1778034253845,46.89,81271.87,12.9,0.99832,1e-05,0.11106]
[1778034254852,46.89,81273.12,12.9,0.99833,1e-05,0.11064]
[1778034255859,46.89,81273.58,12.9,0.99833,1e-05,0.11048]
[1778034256866,46.89,81278.07,12.9,0.99836,1e-05,0.10899]
[1778034258880,46.89,81278.55,12.9,0.99836,1e-05,0.10883]
[1778034260894,46.89,81276.94,12.9,0.99835,1e-05,0.10936]
[1778034261901,46.89,81275.97,12.9,0.99834,1e-05,0.10968]
[1778034263915,46.89,81287.24,12.9,0.99841,1e-05,0.10599]
[1778034264921,46.89,81286.94,12.9,0.9984,1e-05,0.10608]
[1778034265929,46.89,81286.36,12.9,0.9984,1e-05,0.10627]
[1778034267944,46.89,81287.5,12.9,0.99841,1e-05,0.1059]
[1778034268950,46.89,81286.63,12.9,0.9984,1e-05,0.10618]
[1778034271972,46.89,81286.57,12.9,0.99843,1e-05,0.10468]
[1778034272979,46.89,81286.16,12.9,0.99842,1e-05,0.10481]
[1778034274993,46.89,81285.27,12.9,0.99842,1e-05,0.1051]
[1778034277006,46.89,81288.02,12.9,0.99843,1e-05,0.10422]
[1778034280028,46.89,81287.38,12.9,0.99843,1e-05,0.10442]
[1778034284055,46.89,81286.38,12.9,0.99842,1e-05,0.10474]
[1778034285063,46.89,81285.71,12.9,0.99842,1e-05,0.10496]
[1778034286070,46.89,81284.39,12.9,0.99841,1e-05,0.10538]
[1778034288084,46.89,81283.61,12.9,0.99841,1e-05,0.10563]
[1778034292112,46.89,81282.67,12.9,0.9984,1e-05,0.10594]
[1778034293119,46.89,81279.86,12.9,0.99839,1e-05,0.10685]
[1778034294126,46.89,81277.67,12.9,0.99838,1e-05,0.10757]
[1778034295133,46.89,81277.19,12.9,0.99837,1e-05,0.10772]
[1778034296140,46.89,81277.85,12.9,0.99838,1e-05,0.10751]
[1778034297147,46.89,81280.35,12.9,0.99839,1e-05,0.10669]
[1778034298154,46.89,81279.63,12.9,0.99839,1e-05,0.10693]
[1778034302182,46.89,81278.33,12.9,0.99838,1e-05,0.10735]
[1778034303189,46.89,81277.44,12.9,0.99838,1e-05,0.10764]
[1778034304196,46.89,81278.49,12.9,0.99838,1e-05,0.1073]
[1778034305203,46.89,81277.86,12.9,0.99838,1e-05,0.1075]
[1778034306210,46.89,81277.21,12.9,0.99837,1e-05,0.10772]
[1778034307217,46.89,81276.75,12.9,0.99837,1e-05,0.10787]
[1778034308224,46.89,81275.96,12.9,0.99837,1e-05,0.10813]
[1778034309231,46.89,81275.04,12.9,0.99836,1e-05,0.10843]
[1778034310238,46.89,81269.77,12.9,0.99833,1e-05,0.11018]
[1778034311245,46.89,81265.7,12.9,0.99831,1e-05,0.11155]
[1778034313259,46.89,81264.91,12.9,0.99831,1e-05,0.11182]
[1778034314266,46.89,81262.19,12.9,0.99829,1e-05,0.11275]
[1778034315273,46.89,81257.92,12.9,0.99827,1e-05,0.11421]
[1778034316280,46.89,81257.05,12.9,0.99826,1e-05,0.11452]
[1778034321315,46.89,81257.84,12.9,0.99827,1e-05,0.11424]
[1778034322321,46.89,81255.35,12.9,0.99825,1e-05,0.11511]
[1778034323329,46.89,81254.62,12.9,0.99825,1e-05,0.11536]
[1778034325342,46.89,81254.15,12.9,0.99824,1e-05,0.11552]
[1778034326350,46.89,81254.72,12.9,0.99825,1e-05,0.11533]
[1778034329371,46.89,81253.86,12.9,0.99824,1e-05,0.11563]
[1778034330378,46.89,81254.98,12.9,0.99825,1e-05,0.11524]
[1778034331385,46.89,81254.62,12.9,0.99827,1e-05,0.11373]
[1778034335413,46.89,81255.45,12.9,0.99828,1e-05,0.11345]
[1778034338433,46.89,81254.66,12.9,0.99827,1e-05,0.11372]
[1778034343469,46.89,81253.13,12.9,0.99826,1e-05,0.11425]
[1778034344476,46.89,81252.35,12.9,0.99826,1e-05,0.11452]
[1778034347497,46.89,81253.78,12.9,0.99827,1e-05,0.11402]
[1778034348504,46.89,81252.81,12.9,0.99826,1e-05,0.11436]
[1778034351525,46.89,81254.52,12.9,0.99827,1e-05,0.11377]
[1778034356560,46.89,81254.29,12.9,0.99827,1e-05,0.11385]
[1778034359581,46.89,81255.4,12.9,0.99828,1e-05,0.11347]
[1778034360588,46.89,81256.03,12.9,0.99828,1e-05,0.11325]
[1778034361596,46.89,81257.13,12.9,0.99829,1e-05,0.11287]
[1778034363610,46.89,81256.66,12.9,0.99828,1e-05,0.11303]
[1778034364617,46.89,81253.53,12.9,0.99827,1e-05,0.11411]
[1778034365624,46.89,81250.2,12.9,0.99825,1e-05,0.11527]
[1778034366631,46.89,81249.24,12.9,0.99824,1e-05,0.1156]
[1778034367638,46.89,81248.69,12.9,0.99824,1e-05,0.1158]
[1778034370659,46.89,81247.94,12.9,0.99823,1e-05,0.11606]
[1778034375694,46.89,81246.85,12.9,0.99823,1e-05,0.11644]
[1778034379658,46.89,81246.78,12.9,0.99823,1e-05,0.11647]
[1778034379687,46.89,81246.78,12.9,0.99823,1e-05,0.11647]
[1778034379724,46.89,81242.96,12.9,0.9982,1e-05,0.11782]
[1778034380729,46.89,81232.03,12.9,0.99814,1e-05,0.12176]
[1778034381736,46.89,81225.14,12.9,0.99809,1e-05,0.12431]
[1778034382743,46.89,81225.73,12.9,0.9981,1e-05,0.12409]
[1778034383750,46.89,81222.59,12.9,0.99808,1e-05,0.12527]
[1778034384757,46.89,81219.06,12.9,0.99805,1e-05,0.1266]
[1778034385763,46.89,81217.41,12.9,0.99804,1e-05,0.12723]
[1778034386690,46.89,81217.41,12.9,0.99804,1e-05,0.12723]
[1778034386771,46.89,81209.4,12.9,0.99799,1e-05,0.13031]
[1778034387509,46.89,81209.4,12.9,0.99799,1e-05,0.13031]
[1778034387780,46.89,81196.32,12.9,0.9979,1e-05,0.13548]
[1778034388792,46.89,81196.32,12.9,0.9979,1e-05,0.13548]
[1778034388823,46.89,81193.36,12.9,0.99788,1e-05,0.13668]
[1778034389794,46.89,81189.81,12.9,0.99786,1e-05,0.13813]
[1778034390801,46.89,81188.1,12.9,0.99785,1e-05,0.13883]
[1778034391808,46.89,81187.88,12.9,0.99787,1e-05,0.13703]
[1778034392814,46.89,81188.65,12.9,0.99788,1e-05,0.13672]
[1778034397854,46.89,81190.14,12.9,0.99789,1e-05,0.13611]
[1778034398861,46.89,81190.63,12.9,0.99789,1e-05,0.13592]
[1778034399868,46.89,81190.0,12.9,0.99789,1e-05,0.13617]
[1778034401881,46.89,81191.0,12.9,0.99789,1e-05,0.13577]
[1778034402889,46.89,81190.09,12.9,0.99789,1e-05,0.13613]
[1778034403896,46.89,81194.92,12.9,0.99792,1e-05,0.13419]
[1778034406917,46.89,81195.86,12.9,0.99793,1e-05,0.13382]
[1778034407924,46.89,81194.51,12.9,0.99792,1e-05,0.13436]
[1778034408931,46.89,81193.4,12.9,0.99791,1e-05,0.1348]
[1778034409938,46.89,81194.3,12.9,0.99792,1e-05,0.13444]
[1778034410945,46.89,81195.87,12.9,0.99793,1e-05,0.13381]
[1778034411951,46.89,81195.01,12.9,0.99792,1e-05,0.13416]
[1778034412959,46.89,81191.88,12.9,0.9979,1e-05,0.13541]
[1778034413965,46.89,81191.01,12.9,0.99789,1e-05,0.13576]
[1778034414973,46.89,81187.03,12.9,0.99787,1e-05,0.13738]
[1778034415980,46.89,81188.11,12.9,0.99787,1e-05,0.13694]
[1778034417994,46.89,81188.66,12.9,0.99788,1e-05,0.13671]
[1778034419000,46.89,81190.13,12.9,0.99789,1e-05,0.13612]
[1778034420013,46.89,81198.1,12.9,0.99794,1e-05,0.13293]
[1778034421017,46.89,81199.75,12.9,0.99795,1e-05,0.13227]
[1778034422024,46.89,81196.91,12.9,0.99793,1e-05,0.1334]
[1778034424038,46.89,81192.41,12.9,0.9979,1e-05,0.1352]
[1778034425045,46.89,81193.07,12.9,0.99791,1e-05,0.13493]
[1778034426052,46.89,81193.58,12.9,0.99791,1e-05,0.13473]
[1778034427058,46.89,81194.32,12.9,0.99792,1e-05,0.13443]
[1778034428066,46.89,81193.51,12.9,0.99791,1e-05,0.13476]
[1778034433101,46.89,81193.01,12.9,0.99791,1e-05,0.13496]
[1778034434108,46.89,81194.99,12.9,0.99792,1e-05,0.13416]
[1778034435115,46.89,81194.51,12.9,0.99792,1e-05,0.13436]
[1778034437129,46.89,81195.74,12.9,0.99793,1e-05,0.13386]
[1778034442163,46.89,81195.85,12.9,0.99793,1e-05,0.13382]
[1778034443171,46.89,81195.14,12.9,0.99792,1e-05,0.1341]
[1778034445185,46.89,81193.15,12.9,0.99791,1e-05,0.1349]
[1778034446192,46.89,81191.79,12.9,0.9979,1e-05,0.13545]
[1778034447199,46.89,81191.25,12.9,0.9979,1e-05,0.13567]
[1778034449213,46.89,81192.13,12.9,0.9979,1e-05,0.13531]
[1778034450220,46.89,81191.48,12.9,0.9979,1e-05,0.13557]
[1778034451227,46.89,81191.16,12.9,0.99792,1e-05,0.13384]
[1778034452234,46.89,81189.99,12.9,0.99792,1e-05,0.13431]
[1778034454248,46.89,81190.56,12.9,0.99792,1e-05,0.13408]
[1778034455255,46.89,81192.77,12.9,0.99793,1e-05,0.1332]
[1778034456262,46.89,81191.9,12.9,0.99793,1e-05,0.13355]
[1778034458276,46.89,81191.46,12.9,0.99793,1e-05,0.13372]
[1778034461296,46.89,81192.09,12.9,0.99793,1e-05,0.13347]
[1778034462306,46.89,81192.59,12.9,0.99793,1e-05,0.13327]
[1778034463313,46.89,81192.04,12.9,0.99793,1e-05,0.13349]
[1778034467341,46.89,81191.6,12.9,0.99793,1e-05,0.13367]
[1778034468348,46.89,81191.05,12.9,0.99792,1e-05,0.13389]
[1778034469355,46.89,81191.7,12.9,0.99793,1e-05,0.13363]
[1778034470362,46.89,81190.66,12.9,0.99792,1e-05,0.13404]
[1778034471369,46.89,81188.83,12.9,0.99791,1e-05,0.13478]
[1778034472376,46.89,81186.38,12.9,0.99789,1e-05,0.13576]
[1778034473383,46.89,81183.5,12.9,0.99787,1e-05,0.13693]
[1778034474390,46.89,81182.69,12.9,0.99786,1e-05,0.13726]
[1778034477411,46.89,81176.93,12.9,0.99782,1e-05,0.13963]
[1778034478418,46.89,81175.46,12.9,0.99781,1e-05,0.14024]
[1778034479425,46.89,81173.54,12.9,0.9978,1e-05,0.14104]
[1778034481774,46.89,81167.36,12.9,0.99775,1e-05,0.14365]
[1778034482446,46.89,81165.28,12.9,0.99774,1e-05,0.14454]
[1778034485074,46.89,81164.89,12.9,0.99774,1e-05,0.1447]
[1778034484460,46.89,81164.07,12.9,0.99773,1e-05,0.14505]
[1778034485467,46.89,81162.81,12.9,0.99772,1e-05,0.1456]
[1778034486285,46.89,81162.81,12.9,0.99772,1e-05,0.1456]
[1778034486479,46.89,81150.64,12.9,0.99763,1e-05,0.15091]
[1778034487313,46.89,81150.64,12.9,0.99763,1e-05,0.15091]
[1778034487481,46.89,81146.97,12.9,0.9976,1e-05,0.15255]
[1778034488488,46.89,81144.51,12.9,0.99758,1e-05,0.15365]
[1778034490502,46.89,81143.99,12.9,0.99758,1e-05,0.15389]
[1778034491509,46.89,81141.15,12.9,0.99755,1e-05,0.15518]
[1778034492516,46.89,81142.55,12.9,0.99757,1e-05,0.15454]
[1778034495034,46.89,81142.91,12.9,0.99757,1e-05,0.15438]
[1778034495537,46.89,81141.85,12.9,0.99756,1e-05,0.15486]
[1778034496543,46.89,81137.87,12.9,0.99753,1e-05,0.15667]
[1778034500030,46.89,81137.16,12.9,0.99752,1e-05,0.157]
[1778034500572,46.89,81133.87,12.9,0.9975,1e-05,0.15852]
[1778034501579,46.89,81129.97,12.9,0.99746,1e-05,0.16033]
[1778034502586,46.89,81130.62,12.9,0.99747,1e-05,0.16003]
[1778034503593,46.89,81129.33,12.9,0.99746,1e-05,0.16063]
[1778034504600,46.89,81129.8,12.9,0.99746,1e-05,0.16041]
[1778034505607,46.89,81131.08,12.9,0.99747,1e-05,0.15982]
[1778034506613,46.89,81129.03,12.9,0.99746,1e-05,0.16077]
[1778034507621,46.89,81128.64,12.9,0.99745,1e-05,0.16096]
[1778034509635,46.89,81130.73,12.9,0.99747,1e-05,0.15998]
[1778034510642,46.89,81129.21,12.9,0.99746,1e-05,0.16069]
[1778034511649,46.89,81134.35,12.9,0.99753,1e-05,0.15619]
[1778034513663,46.89,81136.12,12.9,0.99755,1e-05,0.15539]
[1778034514670,46.89,81146.98,12.9,0.99763,1e-05,0.1505]
[1778034515677,46.89,81150.28,12.9,0.99766,1e-05,0.14905]
[1778034516684,46.89,81149.94,12.9,0.99765,1e-05,0.1492]
[1778034517691,46.89,81151.42,12.9,0.99767,1e-05,0.14855]
[1778034518698,46.89,81152.3,12.9,0.99767,1e-05,0.14816]
[1778034519705,46.89,81154.77,12.9,0.99769,1e-05,0.14708]
[1778034520711,46.89,81153.81,12.9,0.99768,1e-05,0.1475]
[1778034521719,46.89,81157.76,12.9,0.99771,1e-05,0.14579]
[1778034522726,46.89,81156.83,12.9,0.99771,1e-05,0.14619]
[1778034524739,46.89,81154.97,12.9,0.99769,1e-05,0.147]
[1778034528768,46.89,81151.6,12.9,0.99767,1e-05,0.14847]
[1778034529775,46.89,81146.29,12.9,0.99763,1e-05,0.15081]
[1778034530782,46.89,81143.9,12.9,0.99761,1e-05,0.15187]
[1778034531788,46.89,81144.34,12.9,0.99761,1e-05,0.15168]
[1778034533803,46.89,81142.62,12.9,0.9976,1e-05,0.15245]
[1778034534810,46.89,81140.98,12.9,0.99758,1e-05,0.15318]
[1778034535817,46.89,81138.5,12.9,0.99756,1e-05,0.1543]
[1778034537830,46.89,81138.87,12.9,0.99757,1e-05,0.15414]
[1778034538837,46.89,81141.92,12.9,0.99759,1e-05,0.15276]
[1778034539845,46.89,81142.84,12.9,0.9976,1e-05,0.15235]
[1778034541859,46.89,81142.39,12.9,0.9976,1e-05,0.15255]
[1778034542866,46.89,81147.93,12.9,0.99764,1e-05,0.15008]
[1778034544880,46.89,81148.46,12.9,0.99764,1e-05,0.14985]
[1778034545886,46.89,81148.82,12.9,0.99765,1e-05,0.14969]
[1778034547116,46.89,81148.82,12.9,0.99765,1e-05,0.14969]
[1778034547136,46.89,81148.82,12.9,0.99765,1e-05,0.14969]
[1778034547147,46.89,81149.4,12.9,0.99765,1e-05,0.14943]
[1778034548181,46.89,81149.4,12.9,0.99765,1e-05,0.14943]
[1778034547901,46.89,81161.6,12.9,0.99774,1e-05,0.14414]
[1778034548908,46.89,81161.12,12.9,0.99774,1e-05,0.14435]
[1778034549915,46.89,81162.76,12.9,0.99775,1e-05,0.14365]
[1778034552082,46.89,81163.58,12.9,0.99776,1e-05,0.1433]
[1778034555957,46.89,81163.09,12.9,0.99775,1e-05,0.14351]
[1778034557971,46.89,81162.44,12.9,0.99775,1e-05,0.14378]
[1778034558979,46.89,81159.94,12.9,0.99773,1e-05,0.14485]
[1778034559985,46.89,81156.23,12.9,0.9977,1e-05,0.14645]
[1778034560992,46.89,81150.72,12.9,0.99766,1e-05,0.14885]
[1778034563006,46.89,81150.0,12.9,0.99765,1e-05,0.14917]
[1778034565020,46.89,81150.73,12.9,0.99766,1e-05,0.14885]
[1778034566026,46.89,81149.35,12.9,0.99765,1e-05,0.14946]
[1778034567034,46.89,81148.15,12.9,0.99764,1e-05,0.14999]
[1778034568041,46.89,81146.22,12.9,0.99763,1e-05,0.15084]
[1778034569048,46.89,81145.17,12.9,0.99762,1e-05,0.15131]
[1778034571062,46.89,81144.39,12.9,0.99764,1e-05,0.14962]
[1778034573076,46.89,81140.48,12.9,0.99761,1e-05,0.15135]
[1778034574083,46.89,81134.66,12.9,0.99757,1e-05,0.15397]
[1778034579118,46.89,81134.93,12.9,0.99757,1e-05,0.15385]
[1778034580125,46.89,81135.45,12.9,0.99757,1e-05,0.15361]
[1778034581132,46.89,81134.86,12.9,0.99757,1e-05,0.15388]
[1778034586167,46.89,81134.52,12.9,0.99757,1e-05,0.15403]
[1778034588181,46.89,81133.98,12.9,0.99756,1e-05,0.15428]
[1778034591202,46.89,81134.73,12.9,0.99757,1e-05,0.15394]
[1778034592209,46.89,81133.73,12.9,0.99756,1e-05,0.15439]
[1778034597243,46.89,81133.76,12.9,0.99756,1e-05,0.15438]
[1778034601272,46.89,81129.63,12.9,0.99753,1e-05,0.15626]
[1778034602279,46.89,81125.92,12.9,0.9975,1e-05,0.15797]
[1778034603286,46.89,81125.14,12.9,0.99749,1e-05,0.15833]
[1778034604293,46.89,81124.66,12.9,0.99749,1e-05,0.15856]
[1778034605300,46.89,81125.16,12.9,0.99749,1e-05,0.15833]
[1778034608321,46.89,81124.55,12.9,0.99749,1e-05,0.15861]
[1778034609328,46.89,81123.73,12.9,0.99748,1e-05,0.15899]
[1778034612360,46.89,81122.27,12.9,0.99747,1e-05,0.15967]
[1778034613367,46.89,81119.85,12.9,0.99745,1e-05,0.16081]
[1778034614376,46.89,81117.44,12.9,0.99743,1e-05,0.16194]
[1778034615383,46.89,81114.97,12.9,0.99741,1e-05,0.16312]
[1778034619339,46.89,81115.16,12.9,0.99741,1e-05,0.16303]
[1778034619410,46.89,81114.73,12.9,0.9974,1e-05,0.16323]
[1778034620379,46.89,81114.73,12.9,0.9974,1e-05,0.16323]
[1778034620418,46.89,81112.19,12.9,0.99738,1e-05,0.16445]
[1778034624446,46.89,81114.78,12.9,0.9974,1e-05,0.16321]
[1778034625453,46.89,81115.77,12.9,0.99741,1e-05,0.16274]
[1778034626460,46.89,81115.06,12.9,0.99741,1e-05,0.16307]
[1778034629494,46.89,81116.03,12.9,0.99741,1e-05,0.16261]
[1778034630496,46.89,81128.82,12.9,0.99752,1e-05,0.15663]
[1778034631503,46.89,81132.35,12.9,0.99758,1e-05,0.15294]
[1778034632510,46.89,81131.79,12.9,0.99758,1e-05,0.15319]
[1778034633517,46.89,81131.2,12.9,0.99757,1e-05,0.15346]
[1778034637546,46.89,81127.26,12.9,0.99754,1e-05,0.15525]
[1778034638552,46.89,81122.03,12.9,0.9975,1e-05,0.15766]
[1778034639559,46.89,81119.03,12.9,0.99747,1e-05,0.15905]
[1778034640567,46.89,81119.87,12.9,0.99748,1e-05,0.15866]
[1778034642580,46.89,81119.41,12.9,0.99748,1e-05,0.15887]
[1778034643588,46.89,81118.76,12.9,0.99747,1e-05,0.15918]
[1778034644594,46.89,81120.38,12.9,0.99748,1e-05,0.15842]
[1778034645601,46.89,81118.4,12.9,0.99747,1e-05,0.15935]
[1778034646608,46.89,81115.55,12.9,0.99744,1e-05,0.16068]
[1778034647614,46.89,81114.8,12.9,0.99744,1e-05,0.16104]
[1778034650637,46.89,81116.43,12.9,0.99745,1e-05,0.16027]
[1778034652651,46.89,81115.68,12.9,0.99745,1e-05,0.16062]
[1778034653657,46.89,81117.17,12.9,0.99746,1e-05,0.15992]
[1778034654666,46.89,81116.11,12.9,0.99745,1e-05,0.16042]
[1778034655672,46.89,81112.8,12.9,0.99742,1e-05,0.16198]
[1778034656679,46.89,81111.89,12.9,0.99741,1e-05,0.16241]
[1778034658693,46.89,81108.44,12.9,0.99738,1e-05,0.16406]
[1778034659700,46.89,81106.79,12.9,0.99737,1e-05,0.16485]
[1778034660707,46.89,81103.46,12.9,0.99734,1e-05,0.16646]
[1778034661714,46.89,81102.14,12.9,0.99733,1e-05,0.16711]
[1778034662721,46.89,81102.95,12.9,0.99734,1e-05,0.16671]
[1778034663728,46.89,81103.4,12.9,0.99734,1e-05,0.16649]
[1778034664735,46.89,81104.18,12.9,0.99735,1e-05,0.16611]
[1778034666749,46.89,81103.36,12.9,0.99734,1e-05,0.16651]
[1778034667756,46.89,81104.02,12.9,0.99735,1e-05,0.16619]
[1778034671784,46.89,81102.75,12.9,0.99734,1e-05,0.16681]
[1778034674320,46.89,81097.45,12.9,0.99729,1e-05,0.1694]
[1778034674808,46.89,81094.69,12.9,0.99727,1e-05,0.17077]
[1778034675817,46.89,81092.33,12.9,0.99724,1e-05,0.17195]
[1778034676827,46.89,81095.53,12.9,0.99727,1e-05,0.17035]
[1778034677839,46.89,81099.06,12.9,0.9973,1e-05,0.16861]
[1778034678846,46.89,81101.38,12.9,0.99732,1e-05,0.16748]
[1778034681867,46.89,81100.7,12.9,0.99732,1e-05,0.16781]
[1778034682874,46.89,81102.12,12.9,0.99733,1e-05,0.16712]
[1778034684888,46.89,81104.53,12.9,0.99735,1e-05,0.16594]
[1778034686902,46.89,81103.23,12.9,0.99734,1e-05,0.16658]
[1778034689923,46.89,81100.54,12.9,0.99732,1e-05,0.16789]
[1778034693950,46.89,81105.97,12.9,0.9974,1e-05,0.16306]
[1778034694958,46.89,81105.05,12.9,0.99739,1e-05,0.1635]
[1778034695965,46.89,81100.52,12.9,0.99735,1e-05,0.16568]
[1778034696972,46.89,81103.46,12.9,0.99738,1e-05,0.16426]
[1778034697979,46.89,81107.68,12.9,0.99741,1e-05,0.16224]
[1778034698988,46.89,81108.95,12.9,0.99742,1e-05,0.16164]
[1778034701294,46.89,81113.09,12.9,0.99746,1e-05,0.15969]
[1778034702009,46.89,81105.52,12.9,0.99739,1e-05,0.16327]
[1778034704022,46.89,81104.2,12.9,0.99738,1e-05,0.16391]
[1778034705030,46.89,81103.1,12.9,0.99737,1e-05,0.16444]
[1778034706037,46.89,81101.92,12.9,0.99736,1e-05,0.165]
[1778034710065,46.89,81102.72,12.9,0.99737,1e-05,0.16462]
[1778034711072,46.89,81104.19,12.9,0.99738,1e-05,0.16391]
[1778034712078,46.89,81109.36,12.9,0.99743,1e-05,0.16145]
[1778034713086,46.89,81111.35,12.9,0.99744,1e-05,0.16051]
[1778034714093,46.89,81114.14,12.9,0.99747,1e-05,0.1592]
[1778034715100,46.89,81109.34,12.9,0.99743,1e-05,0.16146]
[1778034716106,46.89,81108.26,12.9,0.99742,1e-05,0.16197]
[1778034717114,46.89,81106.91,12.9,0.99741,1e-05,0.16261]
[1778034718121,46.89,81104.84,12.9,0.99739,1e-05,0.1636]
[1778034719128,46.89,81101.79,12.9,0.99736,1e-05,0.16507]
[1778034722148,46.89,81101.22,12.9,0.99736,1e-05,0.16534]
[1778034723156,46.89,81100.14,12.9,0.99735,1e-05,0.16586]
[1778034724163,46.89,81098.79,12.9,0.99734,1e-05,0.16652]
[1778034725170,46.89,81099.54,12.9,0.99734,1e-05,0.16616]
[1778034726177,46.89,81098.63,12.9,0.99733,1e-05,0.1666]
[1778034727184,46.89,81094.92,12.9,0.9973,1e-05,0.16841]
[1778034731212,46.89,81099.69,12.9,0.99734,1e-05,0.16608]
[1778034732218,46.89,81104.4,12.9,0.99738,1e-05,0.16381]
[1778034733226,46.89,81103.86,12.9,0.99738,1e-05,0.16407]
[1778034734233,46.89,81103.27,12.9,0.99737,1e-05,0.16435]
[1778034736247,46.89,81106.97,12.9,0.99741,1e-05,0.16258]
[1778034737254,46.89,81110.73,12.9,0.99744,1e-05,0.1608]
[1778034738261,46.89,81115.51,12.9,0.99748,1e-05,0.15856]
[1778034739268,46.89,81117.24,12.9,0.99749,1e-05,0.15775]
[1778034740275,46.89,81121.98,12.9,0.99753,1e-05,0.15557]
[1778034741282,46.89,81122.52,12.9,0.99753,1e-05,0.15532]
[1778034742289,46.89,81124.72,12.9,0.99755,1e-05,0.15432]
[1778034747325,46.89,81128.52,12.9,0.99758,1e-05,0.1526]
[1778034748332,46.89,81127.97,12.9,0.99758,1e-05,0.15284]
[1778034750345,46.89,81129.23,12.9,0.99759,1e-05,0.15228]
[1778034751353,46.89,81129.18,12.9,0.99762,1e-05,0.15024]
[1778034753366,46.89,81128.65,12.9,0.99762,1e-05,0.15047]
[1778034756387,46.89,81127.38,12.9,0.99761,1e-05,0.15104]
[1778034757395,46.89,81126.6,12.9,0.9976,1e-05,0.15139]
[1778034758402,46.89,81118.42,12.9,0.99753,1e-05,0.1551]
[1778034759409,46.89,81122.48,12.9,0.99757,1e-05,0.15325]
[1778034760416,46.89,81124.45,12.9,0.99758,1e-05,0.15236]
[1778034762430,46.89,81129.07,12.9,0.99762,1e-05,0.15029]
[1778034763437,46.89,81130.83,12.9,0.99763,1e-05,0.14951]
[1778034764444,46.89,81131.5,12.9,0.99764,1e-05,0.14921]
[1778034766457,46.89,81130.98,12.9,0.99763,1e-05,0.14944]
[1778034771493,46.89,81130.94,12.9,0.99763,1e-05,0.14946]
[1778034777535,46.89,81132.03,12.9,0.99764,1e-05,0.14897]
[1778034778541,46.89,81133.29,12.9,0.99765,1e-05,0.14842]
[1778034779549,46.89,81132.91,12.9,0.99765,1e-05,0.14859]
[1778034780556,46.89,81131.97,12.9,0.99764,1e-05,0.149]
[1778034781563,46.89,81132.44,12.9,0.99764,1e-05,0.14879]
[1778034784584,46.89,81132.95,12.9,0.99765,1e-05,0.14857]
[1778034786598,46.89,81128.13,12.9,0.99761,1e-05,0.15071]
[1778034788612,46.89,81128.75,12.9,0.99762,1e-05,0.15043]
[1778034789619,46.89,81127.92,12.9,0.99761,1e-05,0.1508]
[1778034794656,46.89,81128.8,12.9,0.99762,1e-05,0.15041]
[1778034796669,46.89,81128.18,12.9,0.99761,1e-05,0.15068]
[1778034797676,46.89,81128.73,12.9,0.99762,1e-05,0.15044]
[1778034798684,46.89,81127.65,12.9,0.99761,1e-05,0.15092]
[1778034799691,46.89,81120.45,12.9,0.99755,1e-05,0.15417]
[1778034800697,46.89,81117.53,12.9,0.99753,1e-05,0.1555]
[1778034801704,46.89,81116.52,12.9,0.99752,1e-05,0.15597]
[1778034803718,46.89,81119.62,12.9,0.99754,1e-05,0.15455]
[1778034804726,46.89,81123.27,12.9,0.99757,1e-05,0.15289]
[1778034805733,46.89,81122.09,12.9,0.99756,1e-05,0.15342]
[1778034806740,46.89,81120.55,12.9,0.99755,1e-05,0.15412]
[1778034807747,46.89,81113.93,12.9,0.9975,1e-05,0.15716]
[1778034808754,46.89,81111.99,12.9,0.99748,1e-05,0.15806]
[1778034811777,46.89,81111.41,12.9,0.99751,1e-05,0.1562]
[1778034812784,46.89,81109.03,12.9,0.99749,1e-05,0.15731]
[1778034816813,46.89,81102.94,12.9,0.99744,1e-05,0.16015]
[1778034817820,46.89,81099.71,12.9,0.99741,1e-05,0.16168]
[1778034819834,46.89,81097.61,12.9,0.9974,1e-05,0.16268]
[1778034820841,46.89,81098.74,12.9,0.9974,1e-05,0.16214]
[1778034825876,46.89,81098.86,12.9,0.99741,1e-05,0.16209]
[1778034828897,46.89,81097.47,12.9,0.99739,1e-05,0.16275]
[1778034829904,46.89,81096.79,12.9,0.99739,1e-05,0.16308]
[1778034832925,46.89,81096.24,12.9,0.99738,1e-05,0.16334]
[1778034835946,46.89,81097.1,12.9,0.99739,1e-05,0.16293]
[1778034836953,46.89,81099.28,12.9,0.99741,1e-05,0.16189]
[1778034837959,46.89,81100.01,12.9,0.99742,1e-05,0.16154]
[1778034838967,46.89,81100.46,12.9,0.99742,1e-05,0.16133]
[1778034839974,46.89,81100.01,12.9,0.99742,1e-05,0.16154]
[1778034841988,46.89,81102.02,12.9,0.99743,1e-05,0.16059]
[1778034845009,46.89,81099.48,12.9,0.99741,1e-05,0.16179]
[1778034847023,46.89,81095.53,12.9,0.99738,1e-05,0.16368]
[1778034848030,46.89,81094.65,12.9,0.99737,1e-05,0.1641]
[1778034853065,46.89,81094.26,12.9,0.99737,1e-05,0.16429]
[1778034854072,46.89,81093.56,12.9,0.99736,1e-05,0.16463]
[1778034856085,46.89,81092.74,12.9,0.99735,1e-05,0.16503]
[1778034859107,46.89,81091.06,12.9,0.99734,1e-05,0.16584]
[1778034860114,46.89,81088.51,12.9,0.99732,1e-05,0.16708]
[1778034862128,46.89,81090.83,12.9,0.99734,1e-05,0.16595]
[1778034863159,46.89,81092.09,12.9,0.99735,1e-05,0.16534]
[1778034864166,46.89,81091.31,12.9,0.99734,1e-05,0.16572]
[1778034865195,46.89,81085.13,12.9,0.99729,1e-05,0.16874]
[1778034866202,46.89,81081.53,12.9,0.99725,1e-05,0.17053]
[1778034868216,46.89,81082.66,12.9,0.99727,1e-05,0.16997]
[1778034869223,46.89,81081.83,12.9,0.99726,1e-05,0.17038]
[1778034871237,46.89,81080.42,12.9,0.99728,1e-05,0.16882]
[1778034875265,46.89,81079.86,12.9,0.99728,1e-05,0.16909]
[1778034880300,46.89,81078.64,12.9,0.99727,1e-05,0.1697]
[1778034881307,46.89,81078.07,12.9,0.99726,1e-05,0.16998]
[1778034882314,46.89,81078.56,12.9,0.99726,1e-05,0.16974]
[1778034883321,46.89,81077.94,12.9,0.99726,1e-05,0.17005]
[1778034884119,46.89,81077.94,12.9,0.99726,1e-05,0.17005]
[1778034884420,46.89,81077.94,12.9,0.99726,1e-05,0.17005]
[1778034884521,46.89,81074.4,12.9,0.99723,1e-05,0.17182]
[1778034885335,46.89,81073.21,12.9,0.99722,1e-05,0.17241]
[1778034886364,46.89,81073.21,12.9,0.99722,1e-05,0.17241]
[1778034886398,46.89,81070.9,12.9,0.9972,1e-05,0.17358]
[1778034887429,46.89,81070.9,12.9,0.9972,1e-05,0.17358]
[1778034887474,46.89,81067.63,12.9,0.99717,1e-05,0.17524]
[1778034888356,46.89,81065.47,12.9,0.99715,1e-05,0.17635]
[1778034889363,46.89,81060.1,12.9,0.9971,1e-05,0.17913]
[1778034890374,46.89,81058.79,12.9,0.99708,1e-05,0.17981]
[1778034891379,46.89,81056.12,12.9,0.99706,1e-05,0.18121]
[1778034892386,46.89,81057.22,12.9,0.99707,1e-05,0.18063]
[1778034893393,46.89,81058.76,12.9,0.99708,1e-05,0.17982]
[1778034894400,46.89,81059.83,12.9,0.99709,1e-05,0.17927]
[1778034895407,46.89,81059.1,12.9,0.99709,1e-05,0.17965]
[1778034897421,46.89,81056.76,12.9,0.99706,1e-05,0.18087]
[1778034898428,46.89,81055.91,12.9,0.99706,1e-05,0.18132]
[1778034900442,46.89,81056.45,12.9,0.99706,1e-05,0.18104]
[1778034902456,46.89,81053.23,12.9,0.99703,1e-05,0.18273]
[1778034903463,46.89,81051.8,12.9,0.99702,1e-05,0.18349]
[1778034904470,46.89,81048.61,12.9,0.99699,1e-05,0.1852]
[1778034905477,46.89,81050.89,12.9,0.99701,1e-05,0.18398]
[1778034909505,46.89,81050.33,12.9,0.997,1e-05,0.18428]
[1778034911519,46.89,81049.77,12.9,0.997,1e-05,0.18457]
[1778034916553,46.89,81049.62,12.9,0.997,1e-05,0.18465]
[1778034917561,46.89,81049.04,12.9,0.99699,1e-05,0.18497]
[1778034920582,46.89,81055.5,12.9,0.99705,1e-05,0.18153]
[1778034921589,46.89,81058.35,12.9,0.99708,1e-05,0.18004]
[1778034923603,46.89,81066.02,12.9,0.99715,1e-05,0.17607]
[1778034924610,46.89,81068.85,12.9,0.99718,1e-05,0.17462]
[1778034925617,46.89,81067.72,12.9,0.99717,1e-05,0.1752]
[1778034926791,46.89,81070.52,12.9,0.99719,1e-05,0.17377]
[1778034927633,46.89,81073.78,12.9,0.99722,1e-05,0.17213]
[1778034929026,46.89,81075.75,12.9,0.99724,1e-05,0.17114]
[1778034929652,46.89,81077.02,12.9,0.99725,1e-05,0.1705]
[1778034930659,46.89,81078.03,12.9,0.99726,1e-05,0.17]
[1778034931666,46.89,81078.0,12.9,0.9973,1e-05,0.16775]
[1778034934688,46.89,81078.97,12.9,0.9973,1e-05,0.16728]
[1778034937708,46.89,81073.07,12.9,0.99725,1e-05,0.1702]
[1778034938715,46.89,81071.59,12.9,0.99724,1e-05,0.17094]
[1778034939723,46.89,81069.45,12.9,0.99722,1e-05,0.17201]
[1778034940730,46.89,81066.55,12.9,0.99719,1e-05,0.17347]
[1778034941737,46.89,81065.63,12.9,0.99718,1e-05,0.17394]
[1778034942744,46.89,81066.82,12.9,0.99719,1e-05,0.17334]
[1778034943751,46.89,81067.47,12.9,0.9972,1e-05,0.17301]
[1778034948787,46.89,81064.62,12.9,0.99717,1e-05,0.17446]
[1778034949794,46.89,81064.0,12.9,0.99717,1e-05,0.17477]
[1778034950801,46.89,81062.88,12.9,0.99716,1e-05,0.17534]
[1778034951808,46.89,81062.44,12.9,0.99715,1e-05,0.17557]
[1778034954829,46.89,81064.25,12.9,0.99717,1e-05,0.17464]
[1778034958909,46.89,81064.11,12.9,0.99717,1e-05,0.17472]
[1778034958930,46.89,81066.66,12.9,0.99719,1e-05,0.17342]
[1778034959981,46.89,81066.66,12.9,0.99719,1e-05,0.17342]
[1778034960026,46.89,81083.99,12.9,0.99735,1e-05,0.16483]
[1778034960871,46.89,81088.01,12.9,0.99738,1e-05,0.16289]
[1778034961878,46.89,81088.15,12.9,0.99738,1e-05,0.16282]
[1778034962885,46.89,81087.55,12.9,0.99738,1e-05,0.16311]
[1778034963892,46.89,81085.76,12.9,0.99736,1e-05,0.16397]
[1778034964899,46.89,81083.84,12.9,0.99735,1e-05,0.1649]
[1778034965906,46.89,81082.95,12.9,0.99734,1e-05,0.16533]
[1778034967920,46.89,81084.22,12.9,0.99735,1e-05,0.16472]
[1778034968927,46.89,81082.31,12.9,0.99733,1e-05,0.16564]
[1778034970941,46.89,81080.91,12.9,0.99732,1e-05,0.16633]
[1778034972955,46.89,81078.72,12.9,0.9973,1e-05,0.1674]
[1778034974969,46.89,81079.22,12.9,0.99731,1e-05,0.16715]
[1778034976983,46.89,81080.12,12.9,0.99731,1e-05,0.16671]
[1778034979794,46.89,81080.49,12.9,0.99732,1e-05,0.16653]
[1778034980015,46.89,81074.84,12.9,0.99727,1e-05,0.16932]
[1778034981012,46.89,81071.24,12.9,0.99723,1e-05,0.17111]
[1778034982019,46.89,81070.73,12.9,0.99723,1e-05,0.17137]
[1778034983026,46.89,81071.2,12.9,0.99723,1e-05,0.17113]
[1778034984033,46.89,81074.78,12.9,0.99727,1e-05,0.16935]
[1778034985040,46.89,81077.02,12.9,0.99729,1e-05,0.16824]
[1778034986047,46.89,81081.37,12.9,0.99732,1e-05,0.1661]
[1778034987054,46.89,81082.82,12.9,0.99734,1e-05,0.1654]
[1778034988061,46.89,81083.77,12.9,0.99735,1e-05,0.16493]
[1778034990075,46.89,81084.59,12.9,0.99735,1e-05,0.16454]
[1778034991082,46.89,81084.65,12.9,0.99739,1e-05,0.1623]
[1778034992089,46.89,81084.07,12.9,0.99738,1e-05,0.16257]
[1778034993096,46.89,81085.11,12.9,0.99739,1e-05,0.16208]
[1778034995110,46.89,81087.66,12.9,0.99741,1e-05,0.16086]
[1778034996117,46.89,81088.75,12.9,0.99742,1e-05,0.16034]
[1778034998131,46.89,81089.9,12.9,0.99743,1e-05,0.1598]
[1778035000145,46.89,81093.01,12.9,0.99746,1e-05,0.15834]
[1778035001152,46.89,81094.28,12.9,0.99747,1e-05,0.15774]
[1778035002159,46.89,81095.81,12.9,0.99748,1e-05,0.15703]
[1778035003166,46.89,81100.3,12.9,0.99752,1e-05,0.15495]
[1778035005180,46.89,81106.19,12.9,0.99757,1e-05,0.15226]
[1778035006187,46.89,81109.8,12.9,0.9976,1e-05,0.15064]
[1778035007194,46.89,81111.89,12.9,0.99761,1e-05,0.1497]
[1778035008201,46.89,81111.45,12.9,0.99761,1e-05,0.1499]
[1778035008977,46.89,81111.45,12.9,0.99761,1e-05,0.1499]
[1778035009208,46.89,81111.81,12.9,0.99761,1e-05,0.14974]
[1778035010214,46.89,81112.99,12.9,0.99762,1e-05,0.14921]
[1778035012229,46.89,81113.85,12.9,0.99763,1e-05,0.14883]
[1778035016625,46.89,81112.29,12.9,0.99762,1e-05,0.14952]
[1778035017264,46.89,81110.68,12.9,0.9976,1e-05,0.15024]
[1778035018271,46.89,81110.08,12.9,0.9976,1e-05,0.15051]
[1778035019277,46.89,81108.08,12.9,0.99758,1e-05,0.15141]
[1778035020285,46.89,81107.51,12.9,0.99758,1e-05,0.15167]
[1778035021291,46.89,81108.59,12.9,0.99759,1e-05,0.15118]
[1778035022299,46.89,81104.96,12.9,0.99756,1e-05,0.15282]
[1778035023306,46.89,81103.85,12.9,0.99755,1e-05,0.15333]
[1778035024313,46.89,81101.72,12.9,0.99753,1e-05,0.1543]
[1778035025320,46.89,81095.26,12.9,0.99748,1e-05,0.15728]
[1778035026327,46.89,81091.43,12.9,0.99745,1e-05,0.15908]
[1778035027334,46.89,81089.27,12.9,0.99743,1e-05,0.1601]
[1778035028341,46.89,81089.71,12.9,0.99743,1e-05,0.15989]
[1778035032369,46.89,81090.65,12.9,0.99744,1e-05,0.15945]
[1778035033376,46.89,81091.52,12.9,0.99745,1e-05,0.15904]
[1778035034383,46.89,81092.74,12.9,0.99746,1e-05,0.15846]
[1778035036397,46.89,81093.62,12.9,0.99746,1e-05,0.15805]
[1778035037782,46.89,81093.59,12.9,0.99746,1e-05,0.15806]
[1778035038411,46.89,81109.83,12.9,0.9976,1e-05,0.15062]
[1778035039418,46.89,81118.92,12.9,0.99767,1e-05,0.14659]
[1778035040425,46.89,81121.61,12.9,0.99769,1e-05,0.14542]
[1778035041432,46.89,81120.5,12.9,0.99768,1e-05,0.1459]
[1778035042439,46.89,81118.03,12.9,0.99766,1e-05,0.14698]
[1778035043446,46.89,81116.65,12.9,0.99765,1e-05,0.14759]
[1778035046467,46.89,81113.89,12.9,0.99763,1e-05,0.14881]
[1778035051504,46.89,81113.71,12.9,0.99766,1e-05,0.14684]
[1778035052511,46.89,81114.77,12.9,0.99767,1e-05,0.14637]
[1778035056539,46.89,81115.32,12.9,0.99767,1e-05,0.14613]
[1778035058553,46.89,81114.48,12.9,0.99766,1e-05,0.1465]
[1778035061574,46.89,81113.99,12.9,0.99766,1e-05,0.14671]
[1778035063588,46.89,81114.75,12.9,0.99767,1e-05,0.14638]
[1778035066609,46.89,81114.02,12.9,0.99766,1e-05,0.1467]
[1778035071644,46.89,81114.48,12.9,0.99766,1e-05,0.1465]
[1778035072650,46.89,81116.6,12.9,0.99768,1e-05,0.14557]
[1778035073658,46.89,81117.47,12.9,0.99769,1e-05,0.14519]
[1778035074665,46.89,81120.22,12.9,0.99771,1e-05,0.144]
[1778035075672,46.89,81121.75,12.9,0.99772,1e-05,0.14334]
[1778035076678,46.89,81123.36,12.9,0.99773,1e-05,0.14265]
[1778035077685,46.89,81123.8,12.9,0.99774,1e-05,0.14246]
[1778035078693,46.89,81125.97,12.9,0.99775,1e-05,0.14154]
[1778035079700,46.89,81126.37,12.9,0.99776,1e-05,0.14137]
[1778035081713,46.89,81125.33,12.9,0.99775,1e-05,0.14181]
[1778035082721,46.89,81122.98,12.9,0.99773,1e-05,0.14281]
[1778035083727,46.89,81119.62,12.9,0.9977,1e-05,0.14426]
[1778035084735,46.89,81120.75,12.9,0.99771,1e-05,0.14377]
[1778035085742,46.89,81122.52,12.9,0.99773,1e-05,0.14301]
[1778035087756,46.89,81123.52,12.9,0.99773,1e-05,0.14258]
[1778035089770,46.89,81123.97,12.9,0.99774,1e-05,0.14239]
[1778035090777,46.89,81124.74,12.9,0.99774,1e-05,0.14206]
[1778035091784,46.89,81126.19,12.9,0.99775,1e-05,0.14144]
[1778035092791,46.89,81126.87,12.9,0.99776,1e-05,0.14116]
[1778035093798,46.89,81129.15,12.9,0.99778,1e-05,0.14019]
[1778035094805,46.89,81131.84,12.9,0.9978,1e-05,0.13906]
[1778035097825,46.89,81133.04,12.9,0.9978,1e-05,0.13856]
[1778035099840,46.89,81133.73,12.9,0.99781,1e-05,0.13827]
[1778035101854,46.89,81134.21,12.9,0.99781,1e-05,0.13807]
[1778035107896,46.89,81139.93,12.9,0.99785,1e-05,0.13571]
[1778035108865,46.89,81139.93,12.9,0.99785,1e-05,0.13571]
[1778035108979,46.89,81139.93,12.9,0.99785,1e-05,0.13571]
[1778035109002,46.89,81144.31,12.9,0.99789,1e-05,0.13392]
[1778035110209,46.89,81144.31,12.9,0.99789,1e-05,0.13392]
[1778035110302,46.89,81151.47,12.9,0.99794,1e-05,0.13105]
[1778035110919,46.89,81150.43,12.9,0.99793,1e-05,0.13146]
[1778035111926,46.89,81150.35,12.9,0.99796,1e-05,0.12963]
[1778035115954,46.89,81151.45,12.9,0.99796,1e-05,0.12919]
[1778035117968,46.89,81150.05,12.9,0.99795,1e-05,0.12975]
[1778035118974,46.89,81151.35,12.9,0.99796,1e-05,0.12923]
[1778035119982,46.89,81156.96,12.9,0.998,1e-05,0.12704]
[1778035120989,46.89,81163.19,12.9,0.99804,1e-05,0.12465]
[1778035121996,46.89,81167.4,12.9,0.99807,1e-05,0.12306]
[1778035123003,46.89,81167.85,12.9,0.99807,1e-05,0.12289]
[1778035124011,46.89,81168.59,12.9,0.99808,1e-05,0.12261]
[1778035125018,46.89,81169.11,12.9,0.99808,1e-05,0.12241]
[1778035126025,46.89,81169.7,12.9,0.99809,1e-05,0.12219]
[1778035127032,46.89,81170.85,12.9,0.99809,1e-05,0.12176]
[1778035128039,46.89,81169.98,12.9,0.99809,1e-05,0.12209]
[1778035132067,46.89,81170.5,12.9,0.99809,1e-05,0.12189]
[1778035133074,46.89,81170.06,12.9,0.99809,1e-05,0.12206]
[1778035134081,46.89,81166.7,12.9,0.99807,1e-05,0.12332]
[1778035135088,46.89,81161.77,12.9,0.99803,1e-05,0.12519]
[1778035136095,46.89,81161.15,12.9,0.99803,1e-05,0.12543]
[1778035137102,46.89,81158.35,12.9,0.99801,1e-05,0.12651]
[1778035138109,46.89,81157.88,12.9,0.99801,1e-05,0.12669]
[1778035139116,46.89,81157.35,12.9,0.998,1e-05,0.12689]
[1778035140123,46.89,81156.53,12.9,0.998,1e-05,0.12721]
[1778035143144,46.89,81153.57,12.9,0.99798,1e-05,0.12836]
[1778035144151,46.89,81153.11,12.9,0.99798,1e-05,0.12854]
[1778035146165,46.89,81155.42,12.9,0.99799,1e-05,0.12764]
[1778035147172,46.89,81156.8,12.9,0.998,1e-05,0.12711]
[1778035148178,46.89,81160.48,12.9,0.99803,1e-05,0.12569]
[1778035150193,46.89,81161.06,12.9,0.99803,1e-05,0.12547]
[1778035151199,46.89,81161.76,12.9,0.99803,1e-05,0.1252]
[1778035152207,46.89,81160.26,12.9,0.99802,1e-05,0.12577]
[1778035154221,46.89,81159.66,12.9,0.99802,1e-05,0.126]
[1778035158250,46.89,81159.22,12.9,0.99802,1e-05,0.12617]
[1778035160264,46.89,81157.91,12.9,0.99801,1e-05,0.12668]
[1778035161271,46.89,81157.41,12.9,0.99801,1e-05,0.12687]
[1778035164292,46.89,81157.84,12.9,0.99801,1e-05,0.1267]
[1778035165299,46.89,81157.14,12.9,0.998,1e-05,0.12697]
[1778035172348,46.89,81157.07,12.9,0.99803,1e-05,0.12518]
[1778035173355,46.89,81157.76,12.9,0.99804,1e-05,0.12492]
[1778035175369,46.89,81162.66,12.9,0.99807,1e-05,0.12306]
[1778035176376,46.89,81167.22,12.9,0.9981,1e-05,0.12135]
[1778035177382,46.89,81170.05,12.9,0.99812,1e-05,0.1203]
[1778035179397,46.89,81172.16,12.9,0.99813,1e-05,0.11952]
[1778035180404,46.89,81170.58,12.9,0.99812,1e-05,0.1201]
[1778035181411,46.89,81167.64,12.9,0.9981,1e-05,0.12119]
[1778035182417,46.89,81164.82,12.9,0.99808,1e-05,0.12224]
[1778035183425,46.89,81162.93,12.9,0.99807,1e-05,0.12295]
[1778035185439,46.89,81162.52,12.9,0.99807,1e-05,0.12311]
[1778035188462,46.89,81158.09,12.9,0.99804,1e-05,0.12479]
[1778035189469,46.89,81152.76,12.9,0.998,1e-05,0.12684]
[1778035190476,46.89,81147.75,12.9,0.99797,1e-05,0.12879]
[1778035193497,46.89,81146.16,12.9,0.99796,1e-05,0.12942]
[1778035196518,46.89,81143.63,12.9,0.99794,1e-05,0.13042]
[1778035197524,46.89,81155.25,12.9,0.99802,1e-05,0.12588]
[1778035198532,46.89,81158.79,12.9,0.99804,1e-05,0.12452]
[1778035199539,46.89,81159.32,12.9,0.99805,1e-05,0.12432]
[1778035201553,46.89,81160.09,12.9,0.99805,1e-05,0.12403]
[1778035202560,46.89,81160.69,12.9,0.99805,1e-05,0.1238]
[1778035203567,46.89,81167.64,12.9,0.9981,1e-05,0.12119]
[1778035204850,46.89,81177.86,12.9,0.99816,1e-05,0.11744]
[1778035204876,46.89,81177.86,12.9,0.99816,1e-05,0.11744]
[1778035205582,46.89,81184.21,12.9,0.9982,1e-05,0.11516]
[1778035206270,46.89,81184.21,12.9,0.9982,1e-05,0.11516]
[1778035206588,46.89,81185.13,12.9,0.99821,1e-05,0.11484]
[1778035207595,46.89,81193.23,12.9,0.99826,1e-05,0.11199]
[1778035208602,46.89,81189.31,12.9,0.99824,1e-05,0.11336]
[1778035209609,46.89,81191.97,12.9,0.99825,1e-05,0.11243]
[1778035210616,46.89,81187.87,12.9,0.99823,1e-05,0.11387]
[1778035211623,46.89,81184.13,12.9,0.9982,1e-05,0.11519]
[1778035213637,46.89,81183.39,12.9,0.9982,1e-05,0.11545]
[1778035219679,46.89,81183.16,12.9,0.9982,1e-05,0.11554]
[1778035224714,46.89,81184.52,12.9,0.99821,1e-05,0.11505]
[1778035226727,46.89,81184.98,12.9,0.99821,1e-05,0.11489]
[1778035231763,46.89,81185.4,12.9,0.99824,1e-05,0.11305]
[1778035232770,46.89,81187.77,12.9,0.99825,1e-05,0.11222]
[1778035233777,46.89,81189.44,12.9,0.99826,1e-05,0.11164]
[1778035235791,46.89,81188.87,12.9,0.99826,1e-05,0.11184]
[1778035236798,46.89,81188.43,12.9,0.99826,1e-05,0.11199]
[1778035237818,46.89,81187.79,12.9,0.99825,1e-05,0.11222]
[1778035238825,46.89,81188.44,12.9,0.99826,1e-05,0.11199]
[1778035246952,46.89,81189.06,12.9,0.99826,1e-05,0.11178]
[1778035251988,46.89,81189.15,12.9,0.99826,1e-05,0.11175]
[1778035255009,46.89,81191.67,12.9,0.99827,1e-05,0.11087]
[1778035256016,46.89,81193.57,12.9,0.99829,1e-05,0.11022]
[1778035257023,46.89,81194.94,12.9,0.99829,1e-05,0.10975]
[1778035261051,46.89,81198.51,12.9,0.99831,1e-05,0.10854]
[1778035262058,46.89,81204.62,12.9,0.99835,1e-05,0.10649]
[1778035263065,46.89,81203.54,12.9,0.99834,1e-05,0.10685]
[1778035264072,46.89,81202.68,12.9,0.99834,1e-05,0.10714]
[1778035269107,46.89,81203.82,12.9,0.99835,1e-05,0.10676]
[1778035270114,46.89,81202.96,12.9,0.99834,1e-05,0.10705]
[1778035271121,46.89,81203.42,12.9,0.99834,1e-05,0.10689]
[1778035272128,46.89,81205.24,12.9,0.99835,1e-05,0.10629]
[1778035273135,46.89,81206.0,12.9,0.99836,1e-05,0.10604]
[1778035274142,46.89,81207.33,12.9,0.99837,1e-05,0.1056]
[1778035278170,46.89,81208.64,12.9,0.99837,1e-05,0.10516]
[1778035279177,46.89,81213.24,12.9,0.9984,1e-05,0.10366]
[1778035281191,46.89,81212.14,12.9,0.99839,1e-05,0.10402]
[1778035283205,46.89,81213.03,12.9,0.9984,1e-05,0.10373]
[1778035285218,46.89,81213.57,12.9,0.9984,1e-05,0.10356]
[1778035286226,46.89,81212.75,12.9,0.9984,1e-05,0.10382]
[1778035289648,46.89,81212.12,12.9,0.99839,1e-05,0.10403]
[1778035290254,46.89,81208.44,12.9,0.99837,1e-05,0.10523]
[1778035291261,46.89,81205.76,12.9,0.99838,1e-05,0.10452]
[1778035292268,46.89,81206.21,12.9,0.99838,1e-05,0.10438]
[1778035293275,46.89,81206.8,12.9,0.99839,1e-05,0.10418]
[1778035296296,46.89,81212.0,12.9,0.99842,1e-05,0.1025]
[1778035297303,46.89,81214.71,12.9,0.99843,1e-05,0.10163]
[1778035299319,46.89,81215.1,12.9,0.99843,1e-05,0.10151]
[1778035300324,46.89,81216.33,12.9,0.99844,1e-05,0.10112]
[1778035301331,46.89,81216.73,12.9,0.99844,1e-05,0.10099]
[1778035302338,46.89,81216.36,12.9,0.99844,1e-05,0.10111]
[1778035303345,46.89,81216.99,12.9,0.99844,1e-05,0.10091]
[1778035305359,46.89,81219.51,12.9,0.99846,1e-05,0.10011]
[1778035306366,46.89,81223.52,12.9,0.99848,1e-05,0.09885]
[1778035307765,46.89,81224.02,12.9,0.99848,1e-05,0.0987]
[1778035308380,46.89,81224.89,12.9,0.99848,1e-05,0.09843]
[1778035309386,46.89,81224.16,12.9,0.99848,1e-05,0.09865]
[1778035310394,46.89,81225.47,12.9,0.99849,1e-05,0.09825]
[1778035311401,46.89,81226.68,12.9,0.99849,1e-05,0.09787]
[1778035312407,46.89,81227.13,12.9,0.9985,1e-05,0.09773]
[1778035313414,46.89,81228.71,12.9,0.9985,1e-05,0.09725]
[1778035316437,46.89,81230.11,12.9,0.99851,1e-05,0.09682]
[1778035317444,46.89,81229.72,12.9,0.99851,1e-05,0.09694]
[1778035321471,46.89,81233.56,12.9,0.99853,1e-05,0.09577]
[1778035322192,46.89,81233.56,12.9,0.99853,1e-05,0.09577]
[1778035322479,46.89,81238.17,12.9,0.99855,1e-05,0.09438]
[1778035323486,46.89,81241.66,12.9,0.99857,0.0,0.09334]
[1778035324493,46.89,81245.41,12.9,0.99859,0.0,0.09224]
[1778035326967,46.89,81246.28,12.9,0.99859,0.0,0.09199]
[1778035328521,46.89,81249.24,12.9,0.99861,0.0,0.09113]
[1778035329528,46.89,81249.87,12.9,0.99861,0.0,0.09094]
[1778035330535,46.89,81252.11,12.9,0.99862,0.0,0.0903]
[1778035331542,46.89,81252.93,12.9,0.99863,0.0,0.09006]
[1778035332549,46.89,81251.88,12.9,0.99862,0.0,0.09036]
[1778035336577,46.89,81252.35,12.9,0.99862,0.0,0.09023]
[1778035339598,46.89,81252.89,12.9,0.99863,0.0,0.09007]
[1778035340605,46.89,81254.49,12.9,0.99863,0.0,0.08962]
[1778035341612,46.89,81255.12,12.9,0.99864,0.0,0.08944]
[1778035342619,46.89,81257.92,12.9,0.99865,0.0,0.08864]
[1778035346647,46.89,81258.35,12.9,0.99865,0.0,0.08852]
[1778035348661,46.89,81257.91,12.9,0.99865,0.0,0.08864]
[1778035349667,46.89,81257.5,12.9,0.99865,0.0,0.08876]
[1778035350674,46.89,81252.07,12.9,0.99862,0.0,0.09031]
[1778035351682,46.89,81246.88,12.9,0.99862,0.0,0.09039]
[1778035352689,46.89,81244.08,12.9,0.9986,0.0,0.0912]
[1778035353696,46.89,81242.88,12.9,0.9986,0.0,0.09155]
[1778035354703,46.89,81242.31,12.9,0.9986,0.0,0.09171]
[1778035357724,46.89,81241.4,12.9,0.99859,0.0,0.09198]
[1778035359738,46.89,81241.88,12.9,0.99859,0.0,0.09184]
[1778035362976,46.89,81241.78,12.9,0.99859,0.0,0.09187]
[1778035362759,46.89,81239.49,12.9,0.99858,0.0,0.09254]
[1778035363741,46.89,81239.49,12.9,0.99858,0.0,0.09254]
[1778035363822,46.89,81239.49,12.9,0.99858,0.0,0.09254]
[1778035363924,46.89,81226.65,12.9,0.99852,1e-05,0.09639]
[1778035364037,46.89,81226.65,12.9,0.99852,1e-05,0.09639]
[1778035364773,46.89,81223.09,12.9,0.9985,1e-05,0.09748]
[1778035365780,46.89,81221.05,12.9,0.99849,1e-05,0.09811]
[1778035366787,46.89,81217.48,12.9,0.99847,1e-05,0.09922]
[1778035367794,46.89,81213.23,12.9,0.99845,1e-05,0.10056]
[1778035368801,46.89,81212.17,12.9,0.99844,1e-05,0.10089]
[1778035369808,46.89,81209.87,12.9,0.99843,1e-05,0.10163]
[1778035371823,46.89,81209.18,12.9,0.99842,1e-05,0.10185]
[1778035372829,46.89,81208.75,12.9,0.99842,1e-05,0.10199]
[1778035374844,46.89,81208.21,12.9,0.99842,1e-05,0.10216]
[1778035379879,46.89,81206.9,12.9,0.99841,1e-05,0.10258]
[1778035381893,46.89,81206.09,12.9,0.99841,1e-05,0.10284]
[1778035382900,46.89,81205.5,12.9,0.9984,1e-05,0.10303]
[1778035383907,46.89,81202.35,12.9,0.99839,1e-05,0.10406]
[1778035384311,46.89,81202.35,12.9,0.99839,1e-05,0.10406]
[1778035384914,46.89,81200.39,12.9,0.99837,1e-05,0.1047]
[1778035386927,46.89,81199.96,12.9,0.99837,1e-05,0.10484]
[1778035387935,46.89,81200.96,12.9,0.99838,1e-05,0.10451]
[1778035391963,46.89,81203.15,12.9,0.99839,1e-05,0.1038]
[1778035394984,46.89,81201.41,12.9,0.99838,1e-05,0.10436]
[1778035396997,46.89,81200.9,12.9,0.99838,1e-05,0.10453]
[1778035404047,46.89,81200.6,12.9,0.99838,1e-05,0.10463]
[1778035404783,46.89,81200.6,12.9,0.99838,1e-05,0.10463]
[1778035405054,46.89,81195.92,12.9,0.99835,1e-05,0.10617]
[1778035405974,46.89,81195.92,12.9,0.99835,1e-05,0.10617]
[1778035406061,46.89,81184.29,12.9,0.99828,1e-05,0.1101]
[1778035407067,46.89,81182.67,12.9,0.99827,1e-05,0.11066]
[1778035408077,46.89,81183.02,12.9,0.99827,1e-05,0.11054]
[1778035412103,46.89,81183.04,12.9,0.9983,1e-05,0.10888]
[1778035414117,46.89,81182.63,12.9,0.9983,1e-05,0.10902]
[1778035415124,46.89,81183.17,12.9,0.9983,1e-05,0.10884]
[1778035417138,46.89,81183.6,12.9,0.9983,1e-05,0.10869]
[1778035418146,46.89,81184.01,12.9,0.99831,1e-05,0.10855]
[1778035419153,46.89,81185.07,12.9,0.99831,1e-05,0.10819]
[1778035421167,46.89,81183.84,12.9,0.9983,1e-05,0.10861]
[1778035422174,46.89,81181.19,12.9,0.99829,1e-05,0.10951]
[1778035423183,46.89,81181.87,12.9,0.99829,1e-05,0.10928]
[1778035426202,46.89,81179.79,12.9,0.99828,1e-05,0.10999]
[1778035428216,46.89,81180.23,12.9,0.99828,1e-05,0.10984]
[1778035433251,46.89,81179.91,12.9,0.99828,1e-05,0.10995]
[1778035434258,46.89,81180.54,12.9,0.99829,1e-05,0.10973]
[1778035436745,46.89,81180.4,12.9,0.99828,1e-05,0.10978]
[1778035436947,46.89,81180.4,12.9,0.99828,1e-05,0.10978]
[1778035437004,46.89,81179.37,12.9,0.99828,1e-05,0.11014]
[1778035437843,46.89,81179.37,12.9,0.99828,1e-05,0.11014]
[1778035437936,46.89,81177.5,12.9,0.99827,1e-05,0.11078]
[1778035438286,46.89,81176.01,12.9,0.99826,1e-05,0.1113]
[1778035439293,46.89,81173.69,12.9,0.99824,1e-05,0.1121]
[1778035441307,46.89,81174.39,12.9,0.99825,1e-05,0.11186]
[1778035442644,46.89,81177.5,12.9,0.99827,1e-05,0.11078]
[1778035444328,46.89,81176.22,12.9,0.99826,1e-05,0.11122]
[1778035449363,46.89,81176.0,12.9,0.99826,1e-05,0.1113]
[1778035451377,46.89,81179.23,12.9,0.99828,1e-05,0.11018]
[1778035453391,46.89,81180.2,12.9,0.99828,1e-05,0.10985]
[1778035454398,46.89,81177.82,12.9,0.99827,1e-05,0.11067]
[1778035455405,46.89,81176.4,12.9,0.99826,1e-05,0.11116]
[1778035457419,46.89,81175.77,12.9,0.99826,1e-05,0.11138]
[1778035460440,46.89,81176.34,12.9,0.99826,1e-05,0.11118]
[1778035462454,46.89,81175.59,12.9,0.99826,1e-05,0.11144]
[1778035463461,46.89,81178.2,12.9,0.99827,1e-05,0.11054]
[1778035465474,46.89,81175.57,12.9,0.99826,1e-05,0.11145]
[1778035466481,46.89,81172.84,12.9,0.99824,1e-05,0.1124]
[1778035471517,46.89,81172.34,12.9,0.99826,1e-05,0.1109]
[1778035472524,46.89,81171.95,12.9,0.99826,1e-05,0.11103]
[1778035473531,46.89,81171.06,12.9,0.99825,1e-05,0.11134]
[1778035474538,46.89,81171.68,12.9,0.99826,1e-05,0.11112]
[1778035479573,46.89,81171.63,12.9,0.99826,1e-05,0.11114]
[1778035481586,46.89,81174.5,12.9,0.99827,1e-05,0.11015]
[1778035482593,46.89,81174.9,12.9,0.99828,1e-05,0.11001]
[1778035486622,46.89,81175.35,12.9,0.99828,1e-05,0.10986]
[1778035490650,46.89,81178.37,12.9,0.9983,1e-05,0.10882]
[1778035491657,46.89,81179.67,12.9,0.99831,1e-05,0.10838]
[1778035492877,46.89,81179.67,12.9,0.99831,1e-05,0.10838]
[1778035492976,46.89,81177.11,12.9,0.99829,1e-05,0.10925]
[1778035494028,46.89,81177.11,12.9,0.99829,1e-05,0.10925]
[1778035494128,46.89,81186.25,12.9,0.99834,1e-05,0.10617]
[1778035494678,46.89,81193.25,12.9,0.99838,1e-05,0.10386]
[1778035495685,46.89,81196.92,12.9,0.9984,1e-05,0.10266]
[1778035496691,46.89,81197.98,12.9,0.99841,1e-05,0.10232]
[1778035497699,46.89,81199.19,12.9,0.99842,1e-05,0.10193]
[1778035498706,46.89,81200.05,12.9,0.99842,1e-05,0.10166]
[1778035499713,46.89,81200.6,12.9,0.99842,1e-05,0.10148]
[1778035501727,46.89,81195.42,12.9,0.9984,1e-05,0.10315]
[1778035502733,46.89,81193.87,12.9,0.99839,1e-05,0.10366]
[1778035503741,46.89,81194.79,12.9,0.99839,1e-05,0.10336]
[1778035504748,46.89,81194.06,12.9,0.99839,1e-05,0.10359]
[1778035505755,46.89,81196.45,12.9,0.9984,1e-05,0.10282]
[1778035506761,46.89,81201.84,12.9,0.99843,1e-05,0.10108]
[1778035507769,46.89,81204.11,12.9,0.99844,1e-05,0.10036]
[1778035511797,46.89,81204.58,12.9,0.99845,1e-05,0.10021]
[1778035512813,46.89,81206.67,12.9,0.99846,1e-05,0.09955]
[1778035513820,46.89,81205.37,12.9,0.99845,1e-05,0.09996]
[1778035514831,46.89,81206.19,12.9,0.99845,1e-05,0.0997]
[1778035515834,46.89,81208.06,12.9,0.99846,1e-05,0.09912]
[1778035516841,46.89,81211.61,12.9,0.99848,1e-05,0.09801]
[1778035519862,46.89,81215.29,12.9,0.9985,1e-05,0.09687]
[1778035521875,46.89,81216.91,12.9,0.99851,1e-05,0.09638]
[1778035522883,46.89,81217.33,12.9,0.99851,1e-05,0.09625]
[1778035523890,46.89,81215.05,12.9,0.9985,1e-05,0.09695]
[1778035524897,46.89,81217.13,12.9,0.99851,1e-05,0.09631]
[1778035528925,46.89,81217.69,12.9,0.99851,1e-05,0.09614]
[1778035530939,46.89,81222.06,12.9,0.99854,1e-05,0.09481]
[1778035531946,46.89,81223.01,12.9,0.99856,1e-05,0.09306]
[1778035534967,46.89,81221.72,12.9,0.99856,1e-05,0.09344]
[1778035535974,46.89,81218.64,12.9,0.99854,1e-05,0.09436]
[1778035536980,46.89,81215.85,12.9,0.99853,1e-05,0.09521]
[1778035537988,46.89,81212.64,12.9,0.99851,1e-05,0.09618]
[1778035538995,46.89,81211.82,12.9,0.99851,1e-05,0.09643]
[1778035542016,46.89,81212.74,12.9,0.99851,1e-05,0.09615]
[1778035543022,46.89,81211.88,12.9,0.99851,1e-05,0.09642]
[1778035548057,46.89,81212.21,12.9,0.99851,1e-05,0.09631]
[1778035553093,46.89,81212.3,12.9,0.99851,1e-05,0.09629]
[1778035554100,46.89,81219.07,12.9,0.99854,1e-05,0.09424]
[1778035555107,46.89,81222.21,12.9,0.99856,1e-05,0.0933]
[1778035556114,46.89,81222.68,12.9,0.99856,1e-05,0.09316]
[1778035557121,46.89,81223.85,12.9,0.99857,1e-05,0.09281]
[1778035558127,46.89,81227.45,12.9,0.99859,0.0,0.09175]
[1778035559135,46.89,81224.24,12.9,0.99857,1e-05,0.09269]
[1778035561149,46.89,81227.89,12.9,0.99859,0.0,0.09162]
[1778035562155,46.89,81231.19,12.9,0.99861,0.0,0.09066]
[1778035563163,46.89,81228.83,12.9,0.99859,0.0,0.09134]
[1778035564170,46.89,81233.33,12.9,0.99862,0.0,0.09004]
[1778035565177,46.89,81236.44,12.9,0.99863,0.0,0.08915]
[1778035566184,46.89,81235.18,12.9,0.99862,0.0,0.08951]
[1778035567191,46.89,81236.72,12.9,0.99863,0.0,0.08907]
[1778035568198,46.89,81237.59,12.9,0.99864,0.0,0.08882]
[1778035570212,46.89,81238.17,12.9,0.99864,0.0,0.08865]
[1778035571218,46.89,81238.84,12.9,0.99864,0.0,0.08846]
[1778035572229,46.89,81234.98,12.9,0.99862,0.0,0.08956]
[1778035573236,46.89,81231.24,12.9,0.99861,0.0,0.09064]
[1778035575635,46.89,81230.44,12.9,0.9986,0.0,0.09088]
[1778035576257,46.89,81227.73,12.9,0.99859,0.0,0.09167]
[1778035577264,46.89,81226.37,12.9,0.99858,0.0,0.09207]
[1778035578271,46.89,81228.24,12.9,0.99859,0.0,0.09152]
[1778035579393,46.89,81231.7,12.9,0.99861,0.0,0.09051]
[1778035583193,46.89,81231.05,12.9,0.9986,0.0,0.0907]
[1778035583306,46.89,81230.4,12.9,0.9986,0.0,0.09089]
[1778035587334,46.89,81232.43,12.9,0.99861,0.0,0.0903]
[1778035588341,46.89,81232.97,12.9,0.99861,0.0,0.09014]
[1778035589347,46.89,81236.94,12.9,0.99863,0.0,0.089]
[1778035591363,46.89,81241.53,12.9,0.99868,0.0,0.08632]
[1778035592368,46.89,81239.3,12.9,0.99867,0.0,0.08694]
[1778035593376,46.89,81238.78,12.9,0.99866,0.0,0.08708]
[1778035595390,46.89,81239.36,12.9,0.99867,0.0,0.08692]
[1778035596397,46.89,81237.8,12.9,0.99866,0.0,0.08736]
[1778035597404,46.89,81234.47,12.9,0.99864,0.0,0.0883]
[1778035599418,46.89,81233.48,12.9,0.99864,0.0,0.08858]
[1778035600426,46.89,81234.97,12.9,0.99865,0.0,0.08816]
[1778035601432,46.89,81235.35,12.9,0.99865,0.0,0.08805]
[1778035602440,46.89,81234.87,12.9,0.99864,0.0,0.08819]
[1778035606468,46.89,81234.52,12.9,0.99864,0.0,0.08829]
[1778035610497,46.89,81233.68,12.9,0.99864,0.0,0.08852]
[1778035611507,46.89,81232.17,12.9,0.99863,0.0,0.08895]
[1778035612512,46.89,81236.44,12.9,0.99865,0.0,0.08774]
[1778035613518,46.89,81239.11,12.9,0.99866,0.0,0.08699]
[1778035615532,46.89,81238.61,12.9,0.99866,0.0,0.08713]
[1778035616539,46.89,81239.28,12.9,0.99867,0.0,0.08694]
[1778035617545,46.89,81238.64,12.9,0.99866,0.0,0.08712]
[1778035620567,46.89,81238.28,12.9,0.99866,0.0,0.08722]
[1778035622581,46.89,81238.93,12.9,0.99866,0.0,0.08704]
[1778035624595,46.89,81234.86,12.9,0.99864,0.0,0.08819]
[1778035626609,46.89,81233.71,12.9,0.99864,0.0,0.08852]
[1778035627616,46.89,81234.47,12.9,0.99864,0.0,0.0883]
[1778035631644,46.89,81233.58,12.9,0.99864,0.0,0.08855]
[1778035633657,46.89,81234.24,12.9,0.99864,0.0,0.08837]
[1778035634665,46.89,81235.9,12.9,0.99865,0.0,0.0879]
[1778035638693,46.89,81235.45,12.9,0.99865,0.0,0.08802]
[1778035639699,46.89,81234.93,12.9,0.99864,0.0,0.08817]
[1778035642721,46.89,81234.45,12.9,0.99864,0.0,0.08831]
[1778035643728,46.89,81234.87,12.9,0.99864,0.0,0.08819]
[1778035644735,46.89,81231.5,12.9,0.99863,0.0,0.08915]
[1778035646749,46.89,81230.66,12.9,0.99862,0.0,0.08939]
[1778035647756,46.89,81229.78,12.9,0.99862,0.0,0.08964]
[1778035649770,46.89,81231.22,12.9,0.99863,0.0,0.08923]
[1778035650777,46.89,81232.05,12.9,0.99863,0.0,0.08899]
[1778035653798,46.89,81232.23,12.9,0.99865,0.0,0.08753]
[1778035655812,46.89,81231.51,12.9,0.99865,0.0,0.08774]
[1778035656819,46.89,81230.0,12.9,0.99864,0.0,0.08816]
[1778035658833,46.89,81229.2,12.9,0.99864,0.0,0.08839]
[1778035664875,46.89,81230.05,12.9,0.99864,0.0,0.08815]
[1778035665882,46.89,81230.7,12.9,0.99865,0.0,0.08796]
[1778035666889,46.89,81231.16,12.9,0.99865,0.0,0.08783]
[1778035668903,46.89,81230.54,12.9,0.99865,0.0,0.08801]
[1778035671924,46.89,81230.13,12.9,0.99864,0.0,0.08813]
[1778035675952,46.89,81233.27,12.9,0.99866,0.0,0.08724]
[1778035676959,46.89,81236.27,12.9,0.99867,0.0,0.0864]
[1778035677966,46.89,81235.81,12.9,0.99867,0.0,0.08653]
[1778035678973,46.89,81236.31,12.9,0.99867,0.0,0.08639]
[1778035680987,46.89,81234.75,12.9,0.99867,0.0,0.08682]
[1778035681994,46.89,81235.59,12.9,0.99867,0.0,0.08659]
[1778035683001,46.89,81232.78,12.9,0.99866,0.0,0.08738]
[1778035684008,46.89,81232.4,12.9,0.99865,0.0,0.08748]
[1778035685015,46.89,81234.34,12.9,0.99866,0.0,0.08694]
[1778035687029,46.89,81234.8,12.9,0.99867,0.0,0.08681]
[1778035688035,46.89,81237.88,12.9,0.99868,0.0,0.08595]
[1778035689043,46.89,81238.29,12.9,0.99868,0.0,0.08584]
[1778035689538,46.89,81238.29,12.9,0.99868,0.0,0.08584]
[1778035690050,46.89,81245.17,12.9,0.99871,0.0,0.08395]
[1778035691345,46.89,81245.17,12.9,0.99871,0.0,0.08395]
[1778035691057,46.89,81247.03,12.9,0.99872,0.0,0.08345]
[1778035692064,46.89,81247.64,12.9,0.99872,0.0,0.08328]
[1778035693070,46.89,81249.28,12.9,0.99873,0.0,0.08284]
[1778035695086,46.89,81252.28,12.9,0.99875,0.0,0.08204]
[1778035696091,46.89,81254.58,12.9,0.99876,0.0,0.08143]
[1778035698105,46.89,81255.71,12.9,0.99876,0.0,0.08113]
[1778035700120,46.89,81254.74,12.9,0.99876,0.0,0.08139]
[1778035701126,46.89,81253.92,12.9,0.99875,0.0,0.0816]
[1778035702133,46.89,81255.47,12.9,0.99876,0.0,0.08119]
[1778035703140,46.89,81255.86,12.9,0.99876,0.0,0.08109]
[1778035705154,46.89,81254.17,12.9,0.99875,0.0,0.08154]
[1778035708176,46.89,81253.08,12.9,0.99875,0.0,0.08183]
[1778035711197,46.89,81246.71,12.9,0.99874,0.0,0.08219]
[1778035712204,46.89,81244.81,12.9,0.99873,0.0,0.0827]
[1778035714218,46.89,81244.37,12.9,0.99873,0.0,0.08282]
[1778035715225,46.89,81243.75,12.9,0.99873,0.0,0.08299]
[1778035716232,46.89,81242.79,12.9,0.99872,0.0,0.08325]
[1778035718246,46.89,81243.54,12.9,0.99873,0.0,0.08304]
[1778035719253,46.89,81242.94,12.9,0.99872,0.0,0.0832]
[1778035720260,46.89,81242.14,12.9,0.99872,0.0,0.08342]
[1778035721267,46.89,81243.14,12.9,0.99872,0.0,0.08315]
[1778035722274,46.89,81247.96,12.9,0.99875,0.0,0.08186]
[1778035723280,46.89,81254.05,12.9,0.99877,0.0,0.08025]
[1778035728315,46.89,81253.54,12.9,0.99877,0.0,0.08039]
[1778035729322,46.89,81255.94,12.9,0.99878,0.0,0.07976]
[1778035730330,46.89,81260.07,12.9,0.9988,0.0,0.07869]
[1778035731337,46.89,81264.23,12.9,0.99882,0.0,0.07763]
[1778035732344,46.89,81263.26,12.9,0.99881,0.0,0.07788]
[1778035734358,46.89,81265.72,12.9,0.99882,0.0,0.07726]
[1778035735365,46.89,81267.76,12.9,0.99883,0.0,0.07674]
[1778035736372,46.89,81266.79,12.9,0.99883,0.0,0.07699]
[1778035738385,46.89,81269.52,12.9,0.99884,0.0,0.0763]
[1778035739393,46.89,81268.89,12.9,0.99884,0.0,0.07646]
[1778035742415,46.89,81269.72,12.9,0.99884,0.0,0.07625]
[1778035744428,46.89,81270.17,12.9,0.99884,0.0,0.07614]
[1778035745435,46.89,81269.78,12.9,0.99884,0.0,0.07624]
[1778035746442,46.89,81262.09,12.9,0.99881,0.0,0.07818]
[1778035747449,46.89,81258.55,12.9,0.99879,0.0,0.07909]
[1778035748456,46.89,81257.75,12.9,0.99879,0.0,0.07929]
[1778035749463,46.89,81258.96,12.9,0.99879,0.0,0.07898]
[1778035751477,46.89,81259.51,12.9,0.9988,0.0,0.07884]
[1778035754500,46.89,81260.19,12.9,0.9988,0.0,0.07866]
[1778035756513,46.89,81259.81,12.9,0.9988,0.0,0.07876]
[1778035757521,46.89,81262.8,12.9,0.99881,0.0,0.078]
[1778035758528,46.89,81266.41,12.9,0.99883,0.0,0.07708]
[1778035759535,46.89,81263.69,12.9,0.99881,0.0,0.07777]
[1778035760542,46.89,81260.37,12.9,0.9988,0.0,0.07862]
[1778035761548,46.89,81259.04,12.9,0.9988,0.0,0.07896]
[1778035762769,46.89,81254.65,12.9,0.99878,0.0,0.0801]
[1778035763563,46.89,81253.93,12.9,0.99877,0.0,0.08029]
[1778035764570,46.89,81253.26,12.9,0.99877,0.0,0.08046]
[1778035765576,46.89,81253.67,12.9,0.99877,0.0,0.08035]
[1778035766584,46.89,81253.25,12.9,0.99877,0.0,0.08046]
[1778035768598,46.89,81254.48,12.9,0.99878,0.0,0.08014]
[1778035770612,46.89,81255.41,12.9,0.99878,0.0,0.0799]
[1778035771619,46.89,81255.42,12.9,0.9988,0.0,0.0786]
[1778035772627,46.89,81257.91,12.9,0.99881,0.0,0.07796]
[1778035773634,46.89,81258.81,12.9,0.99881,0.0,0.07773]
[1778035774641,46.89,81259.76,12.9,0.99882,0.0,0.07749]
[1778035775648,46.89,81259.36,12.9,0.99882,0.0,0.07759]
[1778035776655,46.89,81260.37,12.9,0.99882,0.0,0.07734]
[1778035777662,46.89,81261.76,12.9,0.99883,0.0,0.07699]
[1778035778669,46.89,81263.53,12.9,0.99883,0.0,0.07654]
[1778035781691,46.89,81264.38,12.9,0.99884,0.0,0.07633]
[1778035782698,46.89,81267.24,12.9,0.99885,0.0,0.07562]
[1778035787733,46.89,81267.09,12.9,0.99885,0.0,0.07565]
[1778035788740,46.89,81268.49,12.9,0.99885,0.0,0.07531]
[1778035790754,46.89,81269.63,12.9,0.99886,0.0,0.07502]
[1778035793030,46.89,81273.7,12.9,0.99888,0.0,0.07403]
[1778035793774,46.89,81275.25,12.9,0.99888,0.0,0.07365]
[1778035795789,46.89,81275.57,12.9,0.99888,0.0,0.07357]
[1778035798817,46.89,81276.05,12.9,0.99888,0.0,0.07346]
[1778035801838,46.89,81273.7,12.9,0.99888,0.0,0.07403]
[1778035802845,46.89,81273.28,12.9,0.99887,0.0,0.07413]
[1778035803852,46.89,81272.75,12.9,0.99887,0.0,0.07426]
[1778035806873,46.89,81274.1,12.9,0.99888,0.0,0.07393]
[1778035807880,46.89,81273.26,12.9,0.99887,0.0,0.07413]
[1778035809894,46.89,81271.02,12.9,0.99886,0.0,0.07468]
[1778035811908,46.89,81271.63,12.9,0.99887,0.0,0.07453]
[1778035812915,46.89,81272.05,12.9,0.99887,0.0,0.07443]
[1778035814929,46.89,81270.98,12.9,0.99886,0.0,0.07469]
[1778035818957,46.89,81272.43,12.9,0.99887,0.0,0.07434]
[1778035820971,46.89,81272.01,12.9,0.99887,0.0,0.07444]
[1778035822985,46.89,81273.0,12.9,0.99887,0.0,0.0742]
[1778035828020,46.89,81273.09,12.9,0.99887,0.0,0.07418]
[1778035831824,46.89,81273.12,12.9,0.99887,0.0,0.07417]
[1778035832048,46.89,81277.8,12.9,0.99891,0.0,0.07183]
[1778035833055,46.89,81281.39,12.9,0.99892,0.0,0.07098]
[1778035833709,46.89,81281.39,12.9,0.99892,0.0,0.07098]
[1778035834062,46.89,81282.43,12.9,0.99893,0.0,0.07073]
[1778035835069,46.89,81286.09,12.9,0.99894,0.0,0.06988]
[1778035837082,46.89,81283.08,12.9,0.99893,0.0,0.07058]
[1778035838090,46.89,81281.55,12.9,0.99892,0.0,0.07094]
[1778035839097,46.89,81282.73,12.9,0.99893,0.0,0.07066]
[1778035840104,46.89,81281.66,12.9,0.99892,0.0,0.07091]
[1778035843125,46.89,81282.07,12.9,0.99893,0.0,0.07082]
[1778035844132,46.89,81281.3,12.9,0.99892,0.0,0.071]
[1778035846146,46.89,81283.92,12.9,0.99893,0.0,0.07039]
[1778035852188,46.89,81284.03,12.9,0.99893,0.0,0.07036]
[1778035859237,46.89,81284.2,12.9,0.99893,0.0,0.07032]
[1778035860244,46.89,81285.06,12.9,0.99894,0.0,0.07012]
[1778035862258,46.89,81284.67,12.9,0.99894,0.0,0.07021]
[1778035866286,46.89,81279.01,12.9,0.99891,0.0,0.07154]
[1778035867293,46.89,81275.88,12.9,0.9989,0.0,0.07228]
[1778035868300,46.89,81277.52,12.9,0.99891,0.0,0.07189]
[1778035869307,46.89,81276.79,12.9,0.99891,0.0,0.07207]
[1778035874342,46.89,81276.49,12.9,0.9989,0.0,0.07214]
[1778035875349,46.89,81277.36,12.9,0.99891,0.0,0.07193]
[1778035876356,46.89,81276.31,12.9,0.9989,0.0,0.07218]
[1778035877363,46.89,81276.95,12.9,0.99891,0.0,0.07203]
[1778035881391,46.89,81276.15,12.9,0.9989,0.0,0.07222]
[1778035882398,46.89,81270.75,12.9,0.99888,0.0,0.07352]
[1778035883405,46.89,81266.02,12.9,0.99886,0.0,0.07467]
[1778035884412,46.89,81266.89,12.9,0.99887,0.0,0.07446]
[1778035885419,46.89,81266.08,12.9,0.99886,0.0,0.07466]
[1778035887433,46.89,81266.74,12.9,0.99887,0.0,0.07449]
[1778035888440,46.89,81266.06,12.9,0.99886,0.0,0.07466]
[1778035890454,46.89,81261.33,12.9,0.99884,0.0,0.07583]
[1778035891461,46.89,81258.64,12.9,0.99885,0.0,0.07524]
[1778035892468,46.89,81259.5,12.9,0.99885,0.0,0.07503]
[1778035893475,46.89,81258.03,12.9,0.99885,0.0,0.07539]
[1778035895489,46.89,81256.93,12.9,0.99884,0.0,0.07567]
[1778035896496,46.89,81256.15,12.9,0.99884,0.0,0.07586]
[1778035901531,46.89,81253.9,12.9,0.99883,0.0,0.07643]
[1778035902405,46.89,81253.9,12.9,0.99883,0.0,0.07643]
[1778035902538,46.89,81252.81,12.9,0.99883,0.0,0.0767]
[1778035903464,46.89,81252.81,12.9,0.99883,0.0,0.0767]
[1778035903545,46.89,81243.48,12.9,0.99879,0.0,0.07909]
[1778035904552,46.89,81238.45,12.9,0.99876,0.0,0.0804]
[1778035907573,46.89,81239.28,12.9,0.99877,0.0,0.08018]
[1778035912608,46.89,81240.52,12.9,0.99877,0.0,0.07986]
[1778035914621,46.89,81241.17,12.9,0.99878,0.0,0.07969]
[1778035917642,46.89,81241.71,12.9,0.99878,0.0,0.07954]
[1778035918650,46.89,81240.97,12.9,0.99878,0.0,0.07974]
[1778035920663,46.89,81241.83,12.9,0.99878,0.0,0.07951]
[1778035921671,46.89,81241.21,12.9,0.99878,0.0,0.07968]
[1778035926711,46.89,81241.1,12.9,0.99878,0.0,0.0797]
[1778035927714,46.89,81225.45,12.9,0.99871,0.0,0.08388]
[1778035928721,46.89,81218.56,12.9,0.99867,0.0,0.08578]
[1778035929728,46.89,81215.33,12.9,0.99866,0.0,0.08669]
[1778035930735,46.89,81216.27,12.9,0.99866,0.0,0.08642]
[1778035932756,46.89,81215.57,12.9,0.99866,0.0,0.08662]
[1778035934770,46.89,81213.1,12.9,0.99865,0.0,0.08732]
[1778035935777,46.89,81213.71,12.9,0.99865,0.0,0.08714]
[1778035937790,46.89,81212.7,12.9,0.99864,0.0,0.08743]
[1778035938798,46.89,81214.5,12.9,0.99865,0.0,0.08692]
[1778035940811,46.89,81213.85,12.9,0.99865,0.0,0.0871]
[1778035942826,46.89,81214.42,12.9,0.99865,0.0,0.08694]
[1778035946854,46.89,81215.27,12.9,0.99866,0.0,0.0867]
[1778035947861,46.89,81215.86,12.9,0.99866,0.0,0.08654]
[1778035948868,46.89,81215.03,12.9,0.99866,0.0,0.08677]
[1778035951889,46.89,81215.14,12.9,0.99868,0.0,0.08534]
[1778035955917,46.89,81212.73,12.9,0.99867,0.0,0.08601]
[1778035960952,46.89,81212.76,12.9,0.99867,0.0,0.08601]
[1778035961959,46.89,81214.55,12.9,0.99868,0.0,0.08551]
[1778035962966,46.89,81227.72,12.9,0.99874,0.0,0.08191]
[1778035963973,46.89,81229.45,12.9,0.99874,0.0,0.08145]
[1778035964980,46.89,81230.0,12.9,0.99875,0.0,0.0813]
[1778035965987,46.89,81233.37,12.9,0.99876,0.0,0.08041]
[1778035966994,46.89,81240.14,12.9,0.99879,0.0,0.07865]
[1778035969008,46.89,81241.39,12.9,0.9988,0.0,0.07832]
[1778035970015,46.89,81242.17,12.9,0.9988,0.0,0.07812]
[1778035972029,46.89,81243.34,12.9,0.99881,0.0,0.07782]
[1778035974042,46.89,81244.2,12.9,0.99881,0.0,0.0776]
[1778035976057,46.89,81243.62,12.9,0.99881,0.0,0.07775]
[1778035977064,46.89,81245.3,12.9,0.99881,0.0,0.07732]
[1778035980085,46.89,81245.73,12.9,0.99882,0.0,0.07721]
[1778035981091,46.89,81249.32,12.9,0.99883,0.0,0.07631]
[1778035982099,46.89,81253.08,12.9,0.99885,0.0,0.07537]
[1778035983106,46.89,81252.14,12.9,0.99884,0.0,0.0756]
[1778035984112,46.89,81252.98,12.9,0.99885,0.0,0.07539]
[1778035985125,46.89,81255.2,12.9,0.99886,0.0,0.07484]
[1778035991167,46.89,81255.8,12.9,0.99886,0.0,0.07469]
[1778035993181,46.89,81256.21,12.9,0.99886,0.0,0.07459]
[1778035996202,46.89,81256.76,12.9,0.99886,0.0,0.07446]
[1778035997209,46.89,81257.65,12.9,0.99887,0.0,0.07424]
[1778035998216,46.89,81257.0,12.9,0.99886,0.0,0.0744]
[1778035999224,46.89,81258.58,12.9,0.99887,0.0,0.07401]
[1778036000230,46.89,81258.13,12.9,0.99887,0.0,0.07412]
[1778036001237,46.89,81257.73,12.9,0.99887,0.0,0.07422]
[1778036006272,46.89,81257.96,12.9,0.99887,0.0,0.07416]
[1778036007279,46.89,81255.68,12.9,0.99886,0.0,0.07472]
[1778036011307,46.89,81255.57,12.9,0.99888,0.0,0.07351]
[1778036015335,46.89,81255.2,12.9,0.99887,0.0,0.0736]
[1778036019362,46.89,81254.64,12.9,0.99887,0.0,0.07373]
[1778036020370,46.89,81254.04,12.9,0.99887,0.0,0.07388]
[1778036024398,46.89,81254.61,12.9,0.99887,0.0,0.07374]
[1778036029433,46.89,81254.75,12.9,0.99887,0.0,0.07371]
[1778036035474,46.89,81254.39,12.9,0.99887,0.0,0.07379]
[1778036036481,46.89,81254.85,12.9,0.99887,0.0,0.07368]
[1778036040365,46.89,81255.08,12.9,0.99887,0.0,0.07363]
[1778036040662,46.89,81255.08,12.9,0.99887,0.0,0.07363]
[1778036040698,46.89,81259.13,12.9,0.99889,0.0,0.07265]
[1778036041500,46.89,81259.13,12.9,0.99889,0.0,0.07265]
[1778036041517,46.89,81266.84,12.9,0.99892,0.0,0.07081]
[1778036042524,46.89,81272.79,12.9,0.99894,0.0,0.06942]
[1778036044538,46.89,81272.34,12.9,0.99894,0.0,0.06953]
[1778036048566,46.89,81274.56,12.9,0.99895,0.0,0.06901]
[1778036049573,46.89,81277.51,12.9,0.99896,0.0,0.06834]
[1778036050579,46.89,81280.92,12.9,0.99897,0.0,0.06756]
[1778036051587,46.89,81279.86,12.9,0.99897,0.0,0.0678]
[1778036054607,46.89,81280.43,12.9,0.99897,0.0,0.06767]
[1778036056623,46.89,81279.32,12.9,0.99897,0.0,0.06793]
[1778036057630,46.89,81275.96,12.9,0.99896,0.0,0.06869]
[1778036058637,46.89,81280.17,12.9,0.99897,0.0,0.06773]
[1778036059644,46.89,81283.08,12.9,0.99898,0.0,0.06708]
[1778036060651,46.89,81282.62,12.9,0.99898,0.0,0.06718]
[1778036064678,46.89,81282.0,12.9,0.99898,0.0,0.06732]
[1778036066693,46.89,81282.57,12.9,0.99898,0.0,0.06719]
[1778036069714,46.89,81281.22,12.9,0.99898,0.0,0.0675]
[1778036070721,46.89,81280.55,12.9,0.99897,0.0,0.06765]
[1778036072735,46.89,81279.25,12.9,0.99899,0.0,0.06679]
[1778036073742,46.89,81276.14,12.9,0.99897,0.0,0.06749]
[1778036075756,46.89,81273.42,12.9,0.99896,0.0,0.0681]
[1778036079783,46.89,81272.83,12.9,0.99896,0.0,0.06824]
[1778036084819,46.89,81274.07,12.9,0.99897,0.0,0.06795]
[1778036085825,46.89,81275.58,12.9,0.99897,0.0,0.06761]
[1778036087839,46.89,81277.37,12.9,0.99898,0.0,0.06721]
[1778036088847,46.89,81277.88,12.9,0.99898,0.0,0.06709]
[1778036089854,46.89,81278.71,12.9,0.99898,0.0,0.06691]
[1778036093882,46.89,81278.13,12.9,0.99898,0.0,0.06704]
[1778036095896,46.89,81277.48,12.9,0.99898,0.0,0.06718]
[1778036097910,46.89,81279.63,12.9,0.99899,0.0,0.0667]
[1778036101938,46.89,81288.56,12.9,0.99902,0.0,0.06473]
[1778036103952,46.89,81285.87,12.9,0.99901,0.0,0.06532]
[1778036105754,46.89,81280.48,12.9,0.99899,0.0,0.06651]
[1778036105966,46.89,81279.12,12.9,0.99899,0.0,0.06682]
[1778036111001,46.89,81278.59,12.9,0.99898,0.0,0.06693]
[1778036115031,46.89,81279.32,12.9,0.99899,0.0,0.06677]
[1778036116038,46.89,81282.15,12.9,0.999,0.0,0.06614]
[1778036118052,46.89,81281.33,12.9,0.99899,0.0,0.06632]
[1778036120066,46.89,81282.13,12.9,0.999,0.0,0.06615]
[1778036123087,46.89,81282.87,12.9,0.999,0.0,0.06598]
[1778036124099,46.89,81283.91,12.9,0.999,0.0,0.06575]
[1778036127116,46.89,81283.46,12.9,0.999,0.0,0.06585]
[1778036130137,46.89,81284.13,12.9,0.999,0.0,0.0657]
[1778036132151,46.89,81285.78,12.9,0.99903,0.0,0.06422]
[1778036134165,46.89,81287.96,12.9,0.99903,0.0,0.06375]
[1778036138193,46.89,81288.95,12.9,0.99904,0.0,0.06354]
[1778036143227,46.89,81289.15,12.9,0.99904,0.0,0.06349]
[1778036144235,46.89,81287.36,12.9,0.99903,0.0,0.06388]
[1778036145242,46.89,81286.54,12.9,0.99903,0.0,0.06405]
[1778036146249,46.89,81287.18,12.9,0.99903,0.0,0.06392]
[1778036148263,46.89,81287.67,12.9,0.99903,0.0,0.06381]
[1778036150276,46.89,81288.06,12.9,0.99903,0.0,0.06373]
[1778036154305,46.89,81287.41,12.9,0.99903,0.0,0.06387]
[1778036155312,46.89,81285.69,12.9,0.99903,0.0,0.06424]
[1778036160347,46.89,81286.29,12.9,0.99903,0.0,0.06411]
[1778036161354,46.89,81291.41,12.9,0.99905,0.0,0.06301]
[1778036162361,46.89,81293.02,12.9,0.99905,0.0,0.06267]
[1778036163368,46.89,81292.47,12.9,0.99905,0.0,0.06279]
[1778036164375,46.89,81293.12,12.9,0.99905,0.0,0.06265]
[1778036165382,46.89,81295.56,12.9,0.99906,0.0,0.06213]
[1778036167395,46.89,81296.2,12.9,0.99906,0.0,0.062]
[1778036168403,46.89,81296.86,12.9,0.99907,0.0,0.06186]
[1778036169412,46.89,81305.37,12.9,0.99909,0.0,0.06011]
[1778036170419,46.89,81307.91,12.9,0.9991,0.0,0.05959]
[1778036171426,46.89,81306.73,12.9,0.9991,0.0,0.05983]
[1778036174447,46.89,81305.31,12.9,0.99909,0.0,0.06012]
[1778036176778,46.89,81306.91,12.9,0.9991,0.0,0.05979]
[1778036177402,46.89,81306.91,12.9,0.9991,0.0,0.05979]
[1778036177468,46.89,81310.29,12.9,0.99911,0.0,0.05911]
[1778036178475,46.89,81312.91,12.9,0.99912,0.0,0.05859]
[1778036179482,46.89,81314.84,12.9,0.99913,0.0,0.0582]
[1778036182503,46.89,81313.33,12.9,0.99912,0.0,0.0585]
[1778036183510,46.89,81310.55,12.9,0.99911,0.0,0.05906]
[1778036185524,46.89,81308.31,12.9,0.9991,0.0,0.05951]
[1778036187538,46.89,81307.69,12.9,0.9991,0.0,0.05963]
[1778036188545,46.89,81306.29,12.9,0.9991,0.0,0.05992]
[1778036189551,46.89,81305.42,12.9,0.99909,0.0,0.0601]
[1778036193580,46.89,81306.61,12.9,0.99911,0.0,0.05881]
[1778036194587,46.89,81307.11,12.9,0.99912,0.0,0.05871]
[1778036196601,46.89,81306.71,12.9,0.99911,0.0,0.05879]
[1778036197608,46.89,81308.89,12.9,0.99912,0.0,0.05835]
[1778036198615,46.89,81307.03,12.9,0.99912,0.0,0.05872]
[1778036201636,46.89,81307.5,12.9,0.99912,0.0,0.05863]
[1778036203650,46.89,81307.92,12.9,0.99912,0.0,0.05854]
[1778036204657,46.89,81307.35,12.9,0.99912,0.0,0.05866]
[1778036207678,46.89,81308.38,12.9,0.99912,0.0,0.05845]
[1778036208684,46.89,81313.62,12.9,0.99914,0.0,0.05742]
[1778036209692,46.89,81314.75,12.9,0.99914,0.0,0.0572]
[1778036210699,46.89,81312.46,12.9,0.99913,0.0,0.05765]
[1778036212713,46.89,81312.94,12.9,0.99913,0.0,0.05755]
[1778036214726,46.89,81314.1,12.9,0.99914,0.0,0.05732]
[1778036215734,46.89,81314.99,12.9,0.99914,0.0,0.05715]
[1778036218755,46.89,81315.47,12.9,0.99914,0.0,0.05706]
[1778036220768,46.89,81316.56,12.9,0.99915,0.0,0.05684]
[1778036221306,46.89,81316.56,12.9,0.99915,0.0,0.05684]
[1778036221883,46.89,81322.75,12.9,0.99917,0.0,0.05565]
[1778036222783,46.89,81326.29,12.9,0.99918,0.0,0.05498]
[1778036223790,46.89,81328.09,12.9,0.99918,0.0,0.05465]
[1778036227818,46.89,81328.54,12.9,0.99918,0.0,0.05456]
[1778036229832,46.89,81330.81,12.9,0.99919,0.0,0.05414]
[1778036230839,46.89,81334.05,12.9,0.9992,0.0,0.05354]
[1778036231846,46.89,81336.55,12.9,0.99921,0.0,0.05308]
[1778036232853,46.89,81342.7,12.9,0.99923,0.0,0.05197]
[1778036233385,46.89,81342.7,12.9,0.99923,0.0,0.05197]
[1778036233425,46.89,81342.7,12.9,0.99923,0.0,0.05197]
[1778036233860,46.89,81350.6,12.9,0.99925,0.0,0.05057]
[1778036234604,46.89,81350.6,12.9,0.99925,0.0,0.05057]
[1778036234867,46.89,81357.46,12.9,0.99927,0.0,0.04939]
[1778036235874,46.89,81361.77,12.9,0.99928,0.0,0.04866]
[1778036236881,46.89,81360.14,12.9,0.99928,0.0,0.04893]
[1778036238895,46.89,81359.49,12.9,0.99927,0.0,0.04904]
[1778036239901,46.89,81360.77,12.9,0.99928,0.0,0.04882]
[1778036240909,46.89,81360.06,12.9,0.99927,0.0,0.04895]
[1778036241916,46.89,81360.69,12.9,0.99928,0.0,0.04884]
[1778036242923,46.89,81363.38,12.9,0.99928,0.0,0.04839]
[1778036244508,46.89,81364.01,12.9,0.99929,0.0,0.04828]
[1778036244937,46.89,81366.7,12.9,0.99929,0.0,0.04783]
[1778036246025,46.89,81377.06,12.9,0.99932,0.0,0.04614]
[1778036246951,46.89,81384.69,12.9,0.99934,0.0,0.04493]
[1778036247958,46.89,81383.19,12.9,0.99934,0.0,0.04516]
[1778036248965,46.89,81379.57,12.9,0.99933,0.0,0.04574]
[1778036250979,46.89,81380.37,12.9,0.99933,0.0,0.04561]
[1778036251986,46.89,81381.57,12.9,0.99934,0.0,0.04458]
[1778036252993,46.89,81382.95,12.9,0.99935,0.0,0.04437]
[1778036254001,46.89,81382.52,12.9,0.99935,0.0,0.04443]
[1778036255008,46.89,81378.7,12.9,0.99934,0.0,0.04503]
[1778036256017,46.89,81378.05,12.9,0.99933,0.0,0.04513]
[1778036260045,46.89,81378.49,12.9,0.99934,0.0,0.04506]
[1778036263299,46.89,81377.86,12.9,0.99933,0.0,0.04516]
[1778036264699,46.89,81374.06,12.9,0.99932,0.0,0.04577]
[1778036265080,46.89,81373.59,12.9,0.99932,0.0,0.04584]
[1778036268751,46.89,81374.39,12.9,0.99933,0.0,0.04571]
[1778036269363,46.89,81373.68,12.9,0.99932,0.0,0.04583]
[1778036271122,46.89,81369.56,12.9,0.99931,0.0,0.04649]
[1778036273136,46.89,81369.0,12.9,0.99931,0.0,0.04658]
[1778036275150,46.89,81374.19,12.9,0.99932,0.0,0.04575]
[1778036276158,46.89,81377.71,12.9,0.99933,0.0,0.04519]
[1778036278171,46.89,81377.86,12.9,0.99933,0.0,0.04516]
[1778036282199,46.89,81379.11,12.9,0.99934,0.0,0.04497]
[1778036283206,46.89,81377.33,12.9,0.99933,0.0,0.04525]
[1778036284213,46.89,81374.36,12.9,0.99933,0.0,0.04572]
[1778036285653,46.89,81373.87,12.9,0.99932,0.0,0.0458]
[1778036286226,46.89,81371.73,12.9,0.99932,0.0,0.04614]
[1778036287234,46.89,81373.7,12.9,0.99932,0.0,0.04582]
[1778036288241,46.89,81375.08,12.9,0.99933,0.0,0.0456]
[1778036289248,46.89,81375.91,12.9,0.99933,0.0,0.04547]
[1778036290255,46.89,81375.31,12.9,0.99933,0.0,0.04557]
[1778036291262,46.89,81377.63,12.9,0.99933,0.0,0.0452]
[1778036294283,46.89,81376.33,12.9,0.99933,0.0,0.0454]
[1778036297304,46.89,81377.14,12.9,0.99933,0.0,0.04528]
[1778036299318,46.89,81377.9,12.9,0.99933,0.0,0.04516]
[1778036302339,46.89,81377.21,12.9,0.99933,0.0,0.04527]
[1778036304353,46.89,81376.52,12.9,0.99933,0.0,0.04537]
[1778036305359,46.89,81377.44,12.9,0.99933,0.0,0.04523]
[1778036306367,46.89,81376.91,12.9,0.99933,0.0,0.04531]
[1778036307374,46.89,81375.81,12.9,0.99933,0.0,0.04549]
[1778036308381,46.89,81372.98,12.9,0.99932,0.0,0.04594]
[1778036309388,46.89,81371.02,12.9,0.99932,0.0,0.04625]
[1778036310447,46.89,81368.97,12.9,0.99931,0.0,0.04659]
[1778036311402,46.89,81367.68,12.9,0.99932,0.0,0.04593]
[1778036314423,46.89,81368.9,12.9,0.99932,0.0,0.04574]
[1778036315889,46.89,81369.96,12.9,0.99933,0.0,0.04557]
[1778036316763,46.89,81368.94,12.9,0.99932,0.0,0.04573]
[1778036319458,46.89,81368.25,12.9,0.99932,0.0,0.04584]
[1778036320465,46.89,81369.47,12.9,0.99933,0.0,0.04565]
[1778036321472,46.89,81368.3,12.9,0.99932,0.0,0.04583]
[1778036323486,46.89,81363.12,12.9,0.99931,0.0,0.04667]
[1778036324493,46.89,81360.53,12.9,0.9993,0.0,0.0471]
[1778036325500,46.89,81360.1,12.9,0.9993,0.0,0.04717]
[1778036328521,46.89,81361.21,12.9,0.9993,0.0,0.04698]
[1778036333556,46.89,81361.17,12.9,0.9993,0.0,0.04699]
[1778036334563,46.89,81360.72,12.9,0.9993,0.0,0.04706]
[1778036336577,46.89,81361.24,12.9,0.9993,0.0,0.04698]
[1778036337584,46.89,81360.75,12.9,0.9993,0.0,0.04706]
[1778036338591,46.89,81361.47,12.9,0.9993,0.0,0.04694]
[1778036339598,46.89,81360.71,12.9,0.9993,0.0,0.04707]
[1778036344633,46.89,81361.07,12.9,0.9993,0.0,0.04701]
[1778036349668,46.89,81361.09,12.9,0.9993,0.0,0.047]
[1778036351682,46.89,81360.56,12.9,0.9993,0.0,0.04709]
[1778036352689,46.89,81361.56,12.9,0.9993,0.0,0.04693]
[1778036353695,46.89,81362.36,12.9,0.99931,0.0,0.0468]
[1778036356716,46.89,81360.94,12.9,0.9993,0.0,0.04703]
[1778036361752,46.89,81361.03,12.9,0.9993,0.0,0.04701]
[1778036363766,46.89,81363.55,12.9,0.99931,0.0,0.0466]
[1778036368801,46.89,81363.65,12.9,0.99931,0.0,0.04659]
[1778036370815,46.89,81362.9,12.9,0.99931,0.0,0.04671]
[1778036371822,46.89,81363.11,12.9,0.99932,0.0,0.04581]
[1778036376857,46.89,81363.55,12.9,0.99932,0.0,0.04574]
[1778036380884,46.89,81362.36,12.9,0.99932,0.0,0.04593]
[1778036381891,46.89,81361.84,12.9,0.99932,0.0,0.04602]
[1778036382899,46.89,81361.43,12.9,0.99932,0.0,0.04608]
[1778036383905,46.89,81361.87,12.9,0.99932,0.0,0.04601]
[1778036384913,46.89,81363.49,12.9,0.99932,0.0,0.04575]
[1778036385920,46.89,81365.13,12.9,0.99933,0.0,0.04549]
[1778036386927,46.89,81364.52,12.9,0.99933,0.0,0.04559]
[1778036389720,46.89,81364.5,12.9,0.99932,0.0,0.04559]
[1778036389837,46.89,81364.5,12.9,0.99932,0.0,0.04559]
[1778036389929,46.89,81364.5,12.9,0.99932,0.0,0.04559]
[1778036389974,46.89,81364.5,12.9,0.99932,0.0,0.04559]
[1778036389955,46.89,81352.25,12.9,0.99929,0.0,0.04758]
[1778036390878,46.89,81352.25,12.9,0.99929,0.0,0.04758]
[1778036390962,46.89,81344.74,12.9,0.99927,0.0,0.04885]
[1778036391969,46.89,81342.36,12.9,0.99927,0.0,0.04925]
[1778036393983,46.89,81350.96,12.9,0.99929,0.0,0.0478]
[1778036394989,46.89,81352.06,12.9,0.99929,0.0,0.04762]
[1778036395997,46.89,81352.69,12.9,0.99929,0.0,0.04751]
[1778036397004,46.89,81355.06,12.9,0.9993,0.0,0.04712]
[1778036399018,46.89,81359.39,12.9,0.99931,0.0,0.04641]
[1778036400026,46.89,81362.26,12.9,0.99932,0.0,0.04595]
[1778036401033,46.89,81363.35,12.9,0.99932,0.0,0.04577]
[1778036402040,46.89,81356.8,12.9,0.9993,0.0,0.04683]
[1778036404054,46.89,81360.14,12.9,0.99931,0.0,0.04629]
[1778036406068,46.89,81359.4,12.9,0.99931,0.0,0.04641]
[1778036407822,46.89,81359.4,12.9,0.99931,0.0,0.04641]
[1778036407878,46.89,81358.14,12.9,0.99931,0.0,0.04661]
[1778036408082,46.89,81365.84,12.9,0.99933,0.0,0.04537]
[1778036409616,46.89,81365.84,12.9,0.99933,0.0,0.04537]
[1778036409728,46.89,81370.42,12.9,0.99934,0.0,0.04465]
[1778036410901,46.89,81370.42,12.9,0.99934,0.0,0.04465]
[1778036410992,46.89,81380.8,12.9,0.99937,0.0,0.04305]
[1778036411104,46.89,81389.88,12.9,0.99939,0.0,0.04169]
[1778036412111,46.89,81389.11,12.9,0.99939,0.0,0.04181]
[1778036414125,46.89,81388.34,12.9,0.99938,0.0,0.04192]
[1778036417146,46.89,81390.14,12.9,0.99939,0.0,0.04166]
[1778036419033,46.89,81394.8,12.9,0.9994,0.0,0.04097]
[1778036419160,46.89,81397.07,12.9,0.9994,0.0,0.04065]
[1778036421174,46.89,81398.73,12.9,0.99941,0.0,0.04041]
[1778036422689,46.89,81393.12,12.9,0.9994,0.0,0.04122]
[1778036423871,46.89,81387.7,12.9,0.99938,0.0,0.04202]
[1778036424194,46.89,81386.66,12.9,0.99938,0.0,0.04217]
[1778036425202,46.89,81385.78,12.9,0.99938,0.0,0.0423]
[1778036426865,46.89,81383.31,12.9,0.99937,0.0,0.04267]
[1778036427215,46.89,81378.67,12.9,0.99936,0.0,0.04337]
[1778036428223,46.89,81377.26,12.9,0.99936,0.0,0.04359]
[1778036430237,46.89,81378.0,12.9,0.99936,0.0,0.04348]
[1778036431244,46.89,81377.37,12.9,0.99937,0.0,0.04276]
[1778036433258,46.89,81376.86,12.9,0.99937,0.0,0.04283]
[1778036434265,46.89,81380.63,12.9,0.99938,0.0,0.04227]
[1778036435272,46.89,81383.18,12.9,0.99938,0.0,0.04189]
[1778036440307,46.89,81382.87,12.9,0.99938,0.0,0.04193]
[1778036444334,46.89,81383.82,12.9,0.99938,0.0,0.04179]
[1778036445342,46.89,81380.11,12.9,0.99938,0.0,0.04234]
[1778036446349,46.89,81378.35,12.9,0.99937,0.0,0.04261]
[1778036447356,46.89,81377.86,12.9,0.99937,0.0,0.04268]
[1778036449370,46.89,81378.68,12.9,0.99937,0.0,0.04256]
[1778036452391,46.89,81382.93,12.9,0.99938,0.0,0.04192]
[1778036453398,46.89,81383.75,12.9,0.99938,0.0,0.0418]
[1778036454405,46.89,81385.48,12.9,0.99939,0.0,0.04155]
[1778036455412,46.89,81386.76,12.9,0.99939,0.0,0.04136]
[1778036460447,46.89,81384.77,12.9,0.99939,0.0,0.04165]
[1778036462462,46.89,81385.17,12.9,0.99939,0.0,0.04159]
[1778036463754,46.89,81382.98,12.9,0.99938,0.0,0.04192]
[1778036464476,46.89,81379.7,12.9,0.99937,0.0,0.04241]
[1778036465483,46.89,81376.54,12.9,0.99937,0.0,0.04288]
[1778036466490,46.89,81373.24,12.9,0.99936,0.0,0.04338]
[1778036467497,46.89,81371.06,12.9,0.99935,0.0,0.04372]
[1778036470518,46.89,81370.61,12.9,0.99935,0.0,0.04379]
[1778036473539,46.89,81372.44,12.9,0.99936,0.0,0.04351]
[1778036474545,46.89,81371.35,12.9,0.99935,0.0,0.04367]
[1778036478574,46.89,81371.77,12.9,0.99936,0.0,0.04361]
[1778036479581,46.89,81371.02,12.9,0.99935,0.0,0.04372]
[1778036480588,46.89,81371.8,12.9,0.99936,0.0,0.0436]
[1778036481588,46.89,81371.8,12.9,0.99936,0.0,0.0436]
[1778036481597,46.89,81371.28,12.9,0.99935,0.0,0.04368]
[1778036482624,46.89,81371.28,12.9,0.99935,0.0,0.04368]
[1778036482634,46.89,81370.24,12.9,0.99935,0.0,0.04385]
[1778036483610,46.89,81369.34,12.9,0.99935,0.0,0.04398]
[1778036484618,46.89,81368.56,12.9,0.99935,0.0,0.04411]
[1778036487639,46.89,81366.92,12.9,0.99934,0.0,0.04436]
[1778036488654,46.89,81366.23,12.9,0.99934,0.0,0.04447]
[1778036489661,46.89,81363.06,12.9,0.99933,0.0,0.04497]
[1778036490668,46.89,81361.58,12.9,0.99933,0.0,0.0452]
[1778036491675,46.89,81360.04,12.9,0.99934,0.0,0.0446]
[1778036492682,46.89,81359.24,12.9,0.99934,0.0,0.04472]
[1778036493689,46.89,81355.23,12.9,0.99933,0.0,0.04536]
[1778036494696,46.89,81352.24,12.9,0.99932,0.0,0.04584]
[1778036495703,46.89,81350.03,12.9,0.99931,0.0,0.0462]
[1778036496710,46.89,81349.39,12.9,0.99931,0.0,0.0463]
[1778036499731,46.89,81355.97,12.9,0.99933,0.0,0.04524]
[1778036500738,46.89,81356.79,12.9,0.99933,0.0,0.04511]
[1778036501745,46.89,81357.7,12.9,0.99933,0.0,0.04497]
[1778036507787,46.89,81360.05,12.9,0.99934,0.0,0.0446]
[1778036509801,46.89,81363.41,12.9,0.99935,0.0,0.04407]
[1778036510808,46.89,81367.71,12.9,0.99936,0.0,0.04341]
[1778036511815,46.89,81375.69,12.9,0.99938,0.0,0.0422]
[1778036512822,46.89,81378.68,12.9,0.99938,0.0,0.04175]
[1778036513829,46.89,81379.98,12.9,0.99939,0.0,0.04156]
[1778036514836,46.89,81379.0,12.9,0.99938,0.0,0.04171]
[1778036515843,46.89,81379.73,12.9,0.99939,0.0,0.0416]
[1778036516850,46.89,81380.17,12.9,0.99939,0.0,0.04153]
[1778036518272,46.89,81380.29,12.9,0.99939,0.0,0.04152]
[1778036518864,46.89,81379.39,12.9,0.99939,0.0,0.04165]
[1778036519527,46.89,81379.39,12.9,0.99939,0.0,0.04165]
[1778036519871,46.89,81379.75,12.9,0.99939,0.0,0.0416]
[1778036521885,46.89,81382.15,12.9,0.99939,0.0,0.04124]
[1778036522892,46.89,81386.55,12.9,0.9994,0.0,0.0406]
[1778036523899,46.89,81390.4,12.9,0.99941,0.0,0.04005]
[1778036524905,46.89,81391.29,12.9,0.99941,0.0,0.03993]
[1778036526920,46.89,81392.31,12.9,0.99942,0.0,0.03978]
[1778036529941,46.89,81393.28,12.9,0.99942,0.0,0.03964]
[1778036530948,46.89,81396.17,12.9,0.99942,0.0,0.03924]
[1778036531955,46.89,81396.58,12.9,0.99943,0.0,0.03918]
[1778036532962,46.89,81395.82,12.9,0.99942,0.0,0.03929]
[1778036533969,46.89,81401.05,12.9,0.99944,0.0,0.03856]
[1778036534976,46.89,81399.92,12.9,0.99943,0.0,0.03872]
[1778036535983,46.89,81395.87,12.9,0.99942,0.0,0.03928]
[1778036536990,46.89,81396.3,12.9,0.99942,0.0,0.03922]
[1778036537997,46.89,81395.83,12.9,0.99942,0.0,0.03929]
[1778036539004,46.89,81396.51,12.9,0.99943,0.0,0.03919]
[1778036540014,46.89,81396.98,12.9,0.99943,0.0,0.03912]
[1778036541018,46.89,81397.35,12.9,0.99943,0.0,0.03907]
[1778036545046,46.89,81393.65,12.9,0.99942,0.0,0.03959]
[1778036546053,46.89,81392.69,12.9,0.99942,0.0,0.03973]
[1778036547061,46.89,81392.32,12.9,0.99942,0.0,0.03978]
[1778036548068,46.89,81384.25,12.9,0.9994,0.0,0.04094]
[1778036549074,46.89,81381.36,12.9,0.99939,0.0,0.04136]
[1778036550082,46.89,81378.42,12.9,0.99938,0.0,0.04179]
[1778036551089,46.89,81376.48,12.9,0.99939,0.0,0.04128]
[1778036552096,46.89,81377.67,12.9,0.99939,0.0,0.04111]
[1778036553103,46.89,81376.06,12.9,0.99939,0.0,0.04134]
[1778036554110,46.89,81374.85,12.9,0.99939,0.0,0.04152]
[1778036555117,46.89,81373.29,12.9,0.99938,0.0,0.04175]
[1778036558138,46.89,81374.84,12.9,0.99939,0.0,0.04152]
[1778036559145,46.89,81375.49,12.9,0.99939,0.0,0.04143]
[1778036564179,46.89,81375.14,12.9,0.99939,0.0,0.04148]
[1778036565187,46.89,81374.1,12.9,0.99938,0.0,0.04163]
[1778036566194,46.89,81374.56,12.9,0.99939,0.0,0.04156]
[1778036568208,46.89,81373.86,12.9,0.99938,0.0,0.04167]
[1778036569215,46.89,81375.48,12.9,0.99939,0.0,0.04143]
[1778036571230,46.89,81376.15,12.9,0.99939,0.0,0.04133]
[1778036572235,46.89,81373.96,12.9,0.99938,0.0,0.04165]
[1778036575257,46.89,81376.54,12.9,0.99939,0.0,0.04127]
[1778036576263,46.89,81375.82,12.9,0.99939,0.0,0.04138]
[1778036577271,46.89,81377.46,12.9,0.99939,0.0,0.04114]
[1778036578278,46.89,81382.33,12.9,0.9994,0.0,0.04043]
[1778036579285,46.89,81387.46,12.9,0.99942,0.0,0.0397]
[1778036581299,46.89,81386.93,12.9,0.99941,0.0,0.03977]
[1778036582306,46.89,81387.9,12.9,0.99942,0.0,0.03964]
[1778036583313,46.89,81387.1,12.9,0.99942,0.0,0.03975]
[1778036587340,46.89,81383.73,12.9,0.99941,0.0,0.04023]
[1778036588347,46.89,81384.47,12.9,0.99941,0.0,0.04013]
[1778036589354,46.89,81385.64,12.9,0.99941,0.0,0.03996]
[1778036590362,46.89,81387.67,12.9,0.99942,0.0,0.03967]
[1778036592376,46.89,81388.06,12.9,0.99942,0.0,0.03961]
[1778036594391,46.89,81388.92,12.9,0.99942,0.0,0.03949]
[1778036595398,46.89,81392.36,12.9,0.99943,0.0,0.03901]
[1778036596405,46.89,81395.02,12.9,0.99943,0.0,0.03864]
[1778036597412,46.89,81396.51,12.9,0.99944,0.0,0.03844]
[1778036598419,46.89,81397.98,12.9,0.99944,0.0,0.03824]
[1778036599782,46.89,81397.3,12.9,0.99944,0.0,0.03833]
[1778036600433,46.89,81396.97,12.9,0.99944,0.0,0.03837]
[1778036602447,46.89,81396.48,12.9,0.99944,0.0,0.03844]
[1778036604461,46.89,81396.94,12.9,0.99944,0.0,0.03838]
[1778036609496,46.89,81397.57,12.9,0.99944,0.0,0.03829]
[1778036612517,46.89,81398.66,12.9,0.99945,0.0,0.0374]
[1778036613523,46.89,81398.1,12.9,0.99945,0.0,0.03748]
[1778036614531,46.89,81398.5,12.9,0.99945,0.0,0.03742]
[1778036616545,46.89,81398.14,12.9,0.99945,0.0,0.03747]
[1778036617552,46.89,81395.95,12.9,0.99945,0.0,0.03777]
[1778036624601,46.89,81395.83,12.9,0.99945,0.0,0.03779]
[1778036625608,46.89,81396.2,12.9,0.99945,0.0,0.03774]
[1778036627623,46.89,81396.77,12.9,0.99945,0.0,0.03766]
[1778036628630,46.89,81396.26,12.9,0.99945,0.0,0.03773]
[1778036629637,46.89,81395.74,12.9,0.99945,0.0,0.0378]
[1778036632657,46.89,81396.23,12.9,0.99945,0.0,0.03773]
[1778036635802,46.89,81396.27,12.9,0.99945,0.0,0.03773]
[1778036635904,46.89,81396.45,12.9,0.99945,0.0,0.0377]
[1778036637077,46.89,81396.45,12.9,0.99945,0.0,0.0377]
[1778036637164,46.89,81407.41,12.9,0.99947,0.0,0.03624]
[1778036637693,46.89,81410.65,12.9,0.99948,0.0,0.03582]
[1778036638700,46.89,81413.09,12.9,0.99948,0.0,0.03551]
[1778036642728,46.89,81412.49,12.9,0.99948,0.0,0.03559]
[1778036644116,46.89,81413.12,12.9,0.99948,0.0,0.03551]
[1778036644742,46.89,81417.18,12.9,0.99949,0.0,0.03499]
[1778036645749,46.89,81424.22,12.9,0.9995,0.0,0.03411]
[1778036647057,46.89,81424.22,12.9,0.9995,0.0,0.03411]
[1778036647174,46.89,81426.13,12.9,0.99951,0.0,0.03387]
[1778036647728,46.89,81426.13,12.9,0.99951,0.0,0.03387]
[1778036648205,46.89,81426.13,12.9,0.99951,0.0,0.03387]
[1778036648255,46.89,81441.38,12.9,0.99954,0.0,0.03205]
[1778036648770,46.89,81437.76,12.9,0.99953,0.0,0.03247]
[1778036650784,46.89,81435.58,12.9,0.99953,0.0,0.03273]
[1778036652798,46.89,81436.15,12.9,0.99953,0.0,0.03266]
[1778036657833,46.89,81436.18,12.9,0.99953,0.0,0.03266]
[1778036658842,46.89,81435.02,12.9,0.99952,0.0,0.0328]
[1778036660856,46.89,81426.69,12.9,0.99951,0.0,0.03381]
[1778036662121,46.89,81426.69,12.9,0.99951,0.0,0.03381]
[1778036662230,46.89,81426.69,12.9,0.99951,0.0,0.03381]
[1778036662222,46.89,81423.28,12.9,0.9995,0.0,0.03423]
[1778036662869,46.89,81410.59,12.9,0.99948,0.0,0.03583]
[1778036663877,46.89,81405.78,12.9,0.99947,0.0,0.03646]
[1778036664884,46.89,81403.76,12.9,0.99946,0.0,0.03672]
[1778036667905,46.89,81402.87,12.9,0.99946,0.0,0.03684]
[1778036669919,46.89,81405.18,12.9,0.99947,0.0,0.03654]
[1778036670926,46.89,81406.01,12.9,0.99947,0.0,0.03643]
[1778036671942,46.89,81405.97,12.9,0.99948,0.0,0.03572]
[1778036672946,46.89,81402.45,12.9,0.99947,0.0,0.03618]
[1778036677981,46.89,81401.73,12.9,0.99947,0.0,0.03627]
[1778036678988,46.89,81402.24,12.9,0.99947,0.0,0.0362]
[1778036679995,46.89,81401.79,12.9,0.99947,0.0,0.03626]
[1778036683016,46.89,81401.38,12.9,0.99947,0.0,0.03632]
[1778036685037,46.89,81400.09,12.9,0.99947,0.0,0.03649]
[1778036687051,46.89,81399.29,12.9,0.99946,0.0,0.03659]
[1778036690072,46.89,81398.86,12.9,0.99946,0.0,0.03665]
[1778036691079,46.89,81407.73,12.9,0.99948,0.0,0.03549]
[1778036692086,46.89,81425.67,12.9,0.99952,0.0,0.03326]
[1778036693093,46.89,81428.63,12.9,0.99952,0.0,0.0329]
[1778036696114,46.89,81425.66,12.9,0.99952,0.0,0.03326]
[1778036697121,46.89,81423.59,12.9,0.99951,0.0,0.03351]
[1778036699135,46.89,81423.12,12.9,0.99951,0.0,0.03357]
[1778036702156,46.89,81423.61,12.9,0.99951,0.0,0.03351]
[1778036703163,46.89,81421.23,12.9,0.99951,0.0,0.0338]
[1778036704169,46.89,81426.09,12.9,0.99952,0.0,0.03321]
[1778036705177,46.89,81424.93,12.9,0.99951,0.0,0.03335]
[1778036706183,46.89,81422.1,12.9,0.99951,0.0,0.03369]
[1778036707191,46.89,81422.97,12.9,0.99951,0.0,0.03359]
[1778036709205,46.89,81423.49,12.9,0.99951,0.0,0.03352]
[1778036710212,46.89,81430.88,12.9,0.99953,0.0,0.03263]
[1778036711219,46.89,81443.57,12.9,0.99955,0.0,0.03116]
[1778036712226,46.89,81444.95,12.9,0.99955,0.0,0.031]
[1778036717272,46.89,81445.02,12.9,0.99955,0.0,0.03099]
[1778036718272,46.89,81445.8,12.9,0.99955,0.0,0.0309]
[1778036720885,46.89,81445.87,12.9,0.99955,0.0,0.0309]
[1778036721292,46.89,81447.2,12.9,0.99956,0.0,0.03075]
[1778036725321,46.89,81447.61,12.9,0.99956,0.0,0.0307]
[1778036727335,46.89,81447.16,12.9,0.99956,0.0,0.03075]
[1778036730356,46.89,81447.57,12.9,0.99956,0.0,0.0307]
[1778036732370,46.89,81449.77,12.9,0.99957,0.0,0.02984]
[1778036737408,46.89,81448.88,12.9,0.99957,0.0,0.02994]
[1778036738414,46.89,81449.41,12.9,0.99957,0.0,0.02988]
[1778036740429,46.89,81448.7,12.9,0.99957,0.0,0.02996]
[1778036741436,46.89,81448.25,12.9,0.99957,0.0,0.03001]
[1778036742443,46.89,81444.79,12.9,0.99956,0.0,0.03039]
[1778036743450,46.89,81445.27,12.9,0.99956,0.0,0.03034]
[1778036744456,46.89,81450.39,12.9,0.99957,0.0,0.02977]
[1778036746240,46.89,81450.39,12.9,0.99957,0.0,0.02977]
[1778036746340,46.89,81454.31,12.9,0.99958,0.0,0.02935]
[1778036746471,46.89,81455.69,12.9,0.99958,0.0,0.0292]
[1778036747478,46.89,81456.3,12.9,0.99958,0.0,0.02913]
[1778036749550,46.89,81460.27,12.9,0.99959,0.0,0.02871]
[1778036751205,46.89,81461.16,12.9,0.99959,0.0,0.02861]
[1778036752513,46.89,81460.41,12.9,0.99959,0.0,0.02869]
[1778036753520,46.89,81461.17,12.9,0.99959,0.0,0.02861]
[1778036755534,46.89,81459.43,12.9,0.99959,0.0,0.0288]
[1778036756541,46.89,81460.81,12.9,0.99959,0.0,0.02865]
[1778036757547,46.89,81460.04,12.9,0.99959,0.0,0.02873]
[1778036758555,46.89,81459.23,12.9,0.99958,0.0,0.02882]
[1778036759561,46.89,81456.34,12.9,0.99958,0.0,0.02913]
[1778036760569,46.89,81455.13,12.9,0.99958,0.0,0.02926]
[1778036761576,46.89,81454.18,12.9,0.99958,0.0,0.02936]
[1778036762583,46.89,81443.0,12.9,0.99956,0.0,0.03059]
[1778036763590,46.89,81439.5,12.9,0.99955,0.0,0.03099]
[1778036764596,46.89,81437.86,12.9,0.99955,0.0,0.03117]
[1778036766611,46.89,81439.01,12.9,0.99955,0.0,0.03104]
[1778036767618,46.89,81439.49,12.9,0.99955,0.0,0.03099]
[1778036772653,46.89,81439.33,12.9,0.99955,0.0,0.03101]
[1778036773660,46.89,81439.81,12.9,0.99955,0.0,0.03095]
[1778036775674,46.89,81437.37,12.9,0.99955,0.0,0.03123]
[1778036778698,46.89,81436.78,12.9,0.99955,0.0,0.0313]
[1778036779705,46.89,81434.99,12.9,0.99954,0.0,0.0315]
[1778036781719,46.89,81440.37,12.9,0.99955,0.0,0.03089]
[1778036782726,46.89,81440.81,12.9,0.99955,0.0,0.03084]
[1778036787761,46.89,81440.69,12.9,0.99955,0.0,0.03085]
[1778036792798,46.89,81440.93,12.9,0.99956,0.0,0.0302]
[1778036795819,46.89,81437.99,12.9,0.99956,0.0,0.03053]
[1778036796826,46.89,81435.19,12.9,0.99955,0.0,0.03084]
[1778036797833,46.89,81434.35,12.9,0.99955,0.0,0.03094]
[1778036799847,46.89,81433.35,12.9,0.99955,0.0,0.03105]
[1778036800877,46.89,81433.35,12.9,0.99955,0.0,0.03105]
[1778036800935,46.89,81433.35,12.9,0.99955,0.0,0.03105]
[1778036801130,46.89,81427.51,12.9,0.99954,0.0,0.03173]
[1778036801865,46.89,81418.25,12.9,0.99952,0.0,0.03282]
[1778036802872,46.89,81417.23,12.9,0.99952,0.0,0.03294]
[1778036803879,46.89,81418.48,12.9,0.99952,0.0,0.03279]
[1778036804885,46.89,81417.95,12.9,0.99952,0.0,0.03285]
[1778036805893,46.89,81417.42,12.9,0.99952,0.0,0.03292]
[1778036809348,46.89,81418.15,12.9,0.99952,0.0,0.03283]
[1778036811438,46.89,81424.27,12.9,0.99953,0.0,0.0321]
[1778036811934,46.89,81429.87,12.9,0.99954,0.0,0.03145]
[1778036812942,46.89,81429.13,12.9,0.99954,0.0,0.03154]
[1778036813949,46.89,81429.66,12.9,0.99954,0.0,0.03148]
[1778036815963,46.89,81432.15,12.9,0.99955,0.0,0.03119]
[1778036816970,46.89,81433.35,12.9,0.99955,0.0,0.03105]
[1778036817977,46.89,81436.48,12.9,0.99955,0.0,0.0307]
[1778036818984,46.89,81434.33,12.9,0.99955,0.0,0.03094]
[1778036819992,46.89,81435.55,12.9,0.99955,0.0,0.0308]
[1778036820997,46.89,81427.38,12.9,0.99954,0.0,0.03174]
[1778036822005,46.89,81426.26,12.9,0.99954,0.0,0.03187]
[1778036823012,46.89,81427.82,12.9,0.99954,0.0,0.03169]
[1778036824025,46.89,81427.31,12.9,0.99954,0.0,0.03175]
[1778036825033,46.89,81427.82,12.9,0.99954,0.0,0.03169]
[1778036826039,46.89,81426.36,12.9,0.99954,0.0,0.03186]
[1778036827047,46.89,81426.72,12.9,0.99954,0.0,0.03182]
[1778036829062,46.89,81426.17,12.9,0.99954,0.0,0.03188]
[1778036831075,46.89,81422.97,12.9,0.99953,0.0,0.03226]
[1778036832082,46.89,81424.16,12.9,0.99953,0.0,0.03212]
[1778036833090,46.89,81420.68,12.9,0.99953,0.0,0.03253]
[1778036834097,46.89,81421.31,12.9,0.99953,0.0,0.03245]
[1778036835104,46.89,81420.71,12.9,0.99953,0.0,0.03252]
[1778036836111,46.89,81420.22,12.9,0.99952,0.0,0.03258]
[1778036838125,46.89,81420.97,12.9,0.99953,0.0,0.03249]
[1778036841146,46.89,81420.39,12.9,0.99953,0.0,0.03256]
[1778036842153,46.89,81422.41,12.9,0.99953,0.0,0.03232]
[1778036843160,46.89,81431.23,12.9,0.99955,0.0,0.0313]
[1778036844167,46.89,81432.2,12.9,0.99955,0.0,0.03118]
[1778036848195,46.89,81431.08,12.9,0.99954,0.0,0.03131]
[1778036849202,46.89,81430.74,12.9,0.99954,0.0,0.03135]
[1778036851216,46.89,81424.33,12.9,0.99954,0.0,0.03145]
[1778036852223,46.89,81421.67,12.9,0.99954,0.0,0.03176]
[1778036853230,46.89,81422.68,12.9,0.99954,0.0,0.03164]
[1778036854237,46.89,81420.71,12.9,0.99954,0.0,0.03187]
[1778036855244,46.89,81419.74,12.9,0.99953,0.0,0.03198]
[1778036856251,46.89,81420.5,12.9,0.99953,0.0,0.03189]
[1778036857258,46.89,81425.54,12.9,0.99954,0.0,0.03131]
[1778036858265,46.89,81426.47,12.9,0.99955,0.0,0.0312]
[1778036860279,46.89,81429.42,12.9,0.99955,0.0,0.03087]
[1778036861286,46.89,81432.55,12.9,0.99956,0.0,0.03051]
[1778036863299,46.89,81432.88,12.9,0.99956,0.0,0.03048]
[1778036867329,46.89,81429.78,12.9,0.99955,0.0,0.03083]
[1778036868335,46.89,81428.83,12.9,0.99955,0.0,0.03093]
[1778036871358,46.89,81428.49,12.9,0.99955,0.0,0.03097]
[1778036876392,46.89,81428.53,12.9,0.99955,0.0,0.03097]
[1778036879414,46.89,81428.05,12.9,0.99955,0.0,0.03102]
[1778036880421,46.89,81427.48,12.9,0.99955,0.0,0.03109]
[1778036882435,46.89,81422.93,12.9,0.99954,0.0,0.03161]
[1778036883441,46.89,81420.43,12.9,0.99953,0.0,0.0319]
[1778036885456,46.89,81421.24,12.9,0.99954,0.0,0.03181]
[1778036886463,46.89,81420.28,12.9,0.99953,0.0,0.03192]
[1778036888476,46.89,81419.9,12.9,0.99953,0.0,0.03196]
[1778036889484,46.89,81420.37,12.9,0.99953,0.0,0.03191]
[1778036890491,46.89,81422.38,12.9,0.99954,0.0,0.03167]
[1778036891497,46.89,81422.82,12.9,0.99954,0.0,0.03162]
[1778036893512,46.89,81421.68,12.9,0.99954,0.0,0.03176]
[1778036894518,46.89,81424.0,12.9,0.99954,0.0,0.03149]
[1778036897539,46.89,81423.6,12.9,0.99954,0.0,0.03153]
[1778036898547,46.89,81419.41,12.9,0.99953,0.0,0.03202]
[1778036899554,46.89,81413.29,12.9,0.99952,0.0,0.03275]
[1778036900560,46.89,81409.14,12.9,0.99951,0.0,0.03325]
[1778036901570,46.89,81401.44,12.9,0.9995,0.0,0.0342]
[1778036902575,46.89,81399.22,12.9,0.99949,0.0,0.03447]
[1778036903581,46.89,81398.79,12.9,0.99949,0.0,0.03453]
[1778036905596,46.89,81398.37,12.9,0.99949,0.0,0.03458]
[1778036909624,46.89,81397.84,12.9,0.99949,0.0,0.03465]
[1778036911638,46.89,81398.21,12.9,0.9995,0.0,0.03391]
[1778036913652,46.89,81397.72,12.9,0.9995,0.0,0.03397]
[1778036916673,46.89,81397.31,12.9,0.9995,0.0,0.03402]
[1778036917680,46.89,81391.21,12.9,0.99949,0.0,0.03479]
[1778036918687,46.89,81392.28,12.9,0.99949,0.0,0.03465]
[1778036921708,46.89,81390.01,12.9,0.99949,0.0,0.03494]
[1778036922815,46.89,81390.01,12.9,0.99949,0.0,0.03494]
[1778036922878,46.89,81390.04,12.9,0.99949,0.0,0.03493]
[1778036924052,46.89,81390.04,12.9,0.99949,0.0,0.03493]
[1778036924123,46.89,81378.1,12.9,0.99946,0.0,0.03648]
[1778036924729,46.89,81376.01,12.9,0.99946,0.0,0.03676]
[1778036925735,46.89,81373.79,12.9,0.99945,0.0,0.03706]
[1778036926742,46.89,81374.28,12.9,0.99945,0.0,0.03699]
[1778036927750,46.89,81373.54,12.9,0.99945,0.0,0.03709]
[1778036931051,46.89,81374.14,12.9,0.99945,0.0,0.03701]
[1778036931778,46.89,81375.04,12.9,0.99945,0.0,0.03689]
[1778036933793,46.89,81374.45,12.9,0.99945,0.0,0.03697]
[1778036935807,46.89,81373.54,12.9,0.99945,0.0,0.03709]
[1778036937821,46.89,81373.14,12.9,0.99945,0.0,0.03715]
[1778036939835,46.89,81374.21,12.9,0.99945,0.0,0.037]
[1778036940842,46.89,81379.52,12.9,0.99946,0.0,0.0363]
[1778036941853,46.89,81386.38,12.9,0.99948,0.0,0.0354]
[1778036942859,46.89,81385.12,12.9,0.99948,0.0,0.03557]
[1778036943866,46.89,81382.73,12.9,0.99947,0.0,0.03588]
[1778036945880,46.89,81384.34,12.9,0.99947,0.0,0.03567]
[1778036946887,46.89,81385.47,12.9,0.99948,0.0,0.03552]
[1778036949908,46.89,81383.09,12.9,0.99947,0.0,0.03583]
[1778036950915,46.89,81381.84,12.9,0.99947,0.0,0.03599]
[1778036951921,46.89,81382.38,12.9,0.99947,0.0,0.03592]
[1778036952929,46.89,81378.57,12.9,0.99946,0.0,0.03642]
[1778036953936,46.89,81377.09,12.9,0.99946,0.0,0.03662]
[1778036955950,46.89,81377.9,12.9,0.99946,0.0,0.03651]
[1778036960985,46.89,81378.37,12.9,0.99946,0.0,0.03645]
[1778036961992,46.89,81375.52,12.9,0.99946,0.0,0.03683]
[1778036962999,46.89,81374.66,12.9,0.99945,0.0,0.03694]
[1778036964007,46.89,81373.91,12.9,0.99945,0.0,0.03704]
[1778036969042,46.89,81373.92,12.9,0.99945,0.0,0.03704]
[1778036970049,46.89,81372.68,12.9,0.99945,0.0,0.03721]
[1778036971056,46.89,81368.82,12.9,0.99945,0.0,0.03699]
[1778036972063,46.89,81368.15,12.9,0.99945,0.0,0.03708]
[1778036973070,46.89,81365.78,12.9,0.99945,0.0,0.0374]
[1778036974077,46.89,81363.67,12.9,0.99944,0.0,0.03768]
[1778036976090,46.89,81362.87,12.9,0.99944,0.0,0.03779]
[1778036977098,46.89,81362.13,12.9,0.99944,0.0,0.03789]
[1778036980119,46.89,81364.63,12.9,0.99944,0.0,0.03755]
[1778036981126,46.89,81362.31,12.9,0.99944,0.0,0.03787]
[1778036982133,46.89,81359.51,12.9,0.99943,0.0,0.03826]
[1778036983140,46.89,81357.11,12.9,0.99943,0.0,0.03859]
[1778036984146,46.89,81361.28,12.9,0.99944,0.0,0.03801]
[1778036985154,46.89,81364.58,12.9,0.99944,0.0,0.03756]
[1778036987168,46.89,81365.52,12.9,0.99944,0.0,0.03743]
[1778036989182,46.89,81367.34,12.9,0.99945,0.0,0.03718]
[1778036991196,46.89,81366.89,12.9,0.99945,0.0,0.03725]
[1778036994559,46.89,81367.3,12.9,0.99945,0.0,0.03719]
[1778036995224,46.89,81367.97,12.9,0.99945,0.0,0.0371]
[1778036996231,46.89,81367.22,12.9,0.99945,0.0,0.0372]
[1778037000259,46.89,81365.92,12.9,0.99945,0.0,0.03738]
[1778037003280,46.89,81366.59,12.9,0.99945,0.0,0.03729]
[1778037004287,46.89,81366.03,12.9,0.99945,0.0,0.03736]
[1778037005294,46.89,81365.46,12.9,0.99944,0.0,0.03744]
[1778037007308,46.89,81364.38,12.9,0.99944,0.0,0.03759]
[1778037008315,46.89,81363.87,12.9,0.99944,0.0,0.03766]
[1778037013350,46.89,81363.84,12.9,0.99944,0.0,0.03766]
[1778037015364,46.89,81366.63,12.9,0.99945,0.0,0.03728]
[1778037016371,46.89,81371.17,12.9,0.99946,0.0,0.03667]
[1778037017378,46.89,81372.12,12.9,0.99946,0.0,0.03654]
[1778037020399,46.89,81369.72,12.9,0.99945,0.0,0.03687]
[1778037022413,46.89,81370.56,12.9,0.99946,0.0,0.03675]
[1778037025434,46.89,81373.71,12.9,0.99946,0.0,0.03633]
[1778037026441,46.89,81379.57,12.9,0.99947,0.0,0.03557]
[1778037027447,46.89,81383.68,12.9,0.99948,0.0,0.03504]
[1778037028456,46.89,81384.11,12.9,0.99948,0.0,0.03498]
[1778037029462,46.89,81385.9,12.9,0.99949,0.0,0.03476]
[1778037031476,46.89,81380.73,12.9,0.99949,0.0,0.03471]
[1778037032482,46.89,81376.33,12.9,0.99948,0.0,0.03527]
[1778037033490,46.89,81375.34,12.9,0.99948,0.0,0.0354]
[1778037035504,46.89,81374.57,12.9,0.99947,0.0,0.0355]
[1778037037518,46.89,81374.93,12.9,0.99948,0.0,0.03545]
[1778037038525,46.89,81374.33,12.9,0.99947,0.0,0.03553]
[1778037039532,46.89,81375.59,12.9,0.99948,0.0,0.03537]
[1778037040539,46.89,81380.3,12.9,0.99949,0.0,0.03476]
[1778037041546,46.89,81382.53,12.9,0.99949,0.0,0.03448]
[1778037042553,46.89,81383.17,12.9,0.99949,0.0,0.0344]
[1778037043559,46.89,81385.12,12.9,0.9995,0.0,0.03415]
[1778037044566,46.89,81383.96,12.9,0.99949,0.0,0.0343]
[1778037045574,46.89,81383.38,12.9,0.99949,0.0,0.03437]
[1778037047587,46.89,81380.69,12.9,0.99949,0.0,0.03471]
[1778037049602,46.89,81383.29,12.9,0.99949,0.0,0.03438]
[1778037050609,46.89,81386.35,12.9,0.9995,0.0,0.034]
[1778037051616,46.89,81386.99,12.9,0.9995,0.0,0.03392]
[1778037052623,46.89,81386.06,12.9,0.9995,0.0,0.03404]
[1778037057658,46.89,81386.06,12.9,0.9995,0.0,0.03404]
[1778037059672,46.89,81385.58,12.9,0.9995,0.0,0.0341]
[1778037060679,46.89,81384.68,12.9,0.9995,0.0,0.03421]
[1778037061686,46.89,81383.66,12.9,0.99949,0.0,0.03434]
[1778037062693,46.89,81382.84,12.9,0.99949,0.0,0.03444]
[1778037063700,46.89,81383.75,12.9,0.99949,0.0,0.03433]
[1778037064707,46.89,81383.33,12.9,0.99949,0.0,0.03438]
[1778037069742,46.89,81381.31,12.9,0.99949,0.0,0.03463]
[1778037070749,46.89,81383.05,12.9,0.99949,0.0,0.03441]
[1778037071756,46.89,81382.69,12.9,0.99949,0.0,0.03446]
[1778037072763,46.89,81383.26,12.9,0.99949,0.0,0.03439]
[1778037073769,46.89,81384.56,12.9,0.9995,0.0,0.03422]
[1778037074777,46.89,81384.1,12.9,0.99949,0.0,0.03428]
[1778037077798,46.89,81383.67,12.9,0.99949,0.0,0.03434]
[1778037078805,46.89,81384.78,12.9,0.9995,0.0,0.0342]
[1778037079812,46.89,81384.33,12.9,0.99949,0.0,0.03425]
[1778037082833,46.89,81384.7,12.9,0.9995,0.0,0.03421]
[1778037090889,46.89,81384.64,12.9,0.9995,0.0,0.03421]
[1778037093910,46.89,81385.66,12.9,0.99951,0.0,0.0334]
[1778037095924,46.89,81386.05,12.9,0.99951,0.0,0.03335]
[1778037097938,46.89,81384.13,12.9,0.9995,0.0,0.03358]
[1778037098945,46.89,81383.75,12.9,0.9995,0.0,0.03363]
[1778037099952,46.89,81383.17,12.9,0.9995,0.0,0.0337]
[1778037101965,46.89,81386.42,12.9,0.99951,0.0,0.0333]
[1778037102973,46.89,81390.53,12.9,0.99952,0.0,0.0328]
[1778037104749,46.89,81399.18,12.9,0.99953,0.0,0.03177]
[1778037104987,46.89,81397.86,12.9,0.99953,0.0,0.03193]
[1778037105994,46.89,81397.68,12.9,0.99953,0.0,0.03195]
[1778037111029,46.89,81397.7,12.9,0.99953,0.0,0.03195]
[1778037112036,46.89,81398.16,12.9,0.99953,0.0,0.03189]
[1778037114050,46.89,81392.36,12.9,0.99952,0.0,0.03258]
[1778037115057,46.89,81390.96,12.9,0.99952,0.0,0.03275]
[1778037118078,46.89,81390.47,12.9,0.99952,0.0,0.03281]
[1778037120092,46.89,81392.28,12.9,0.99952,0.0,0.03259]
[1778037121099,46.89,81391.32,12.9,0.99952,0.0,0.03271]
[1778037122106,46.89,81390.0,12.9,0.99952,0.0,0.03287]
[1778037127140,46.89,81389.61,12.9,0.99952,0.0,0.03291]
[1778037128148,46.89,81389.15,12.9,0.99951,0.0,0.03297]
[1778037133183,46.89,81389.12,12.9,0.99951,0.0,0.03297]
[1778037134190,46.89,81388.43,12.9,0.99951,0.0,0.03306]
[1778037139225,46.89,81389.04,12.9,0.99951,0.0,0.03298]
[1778037144260,46.89,81389.01,12.9,0.99951,0.0,0.03299]
[1778037145267,46.89,81388.57,12.9,0.99951,0.0,0.03304]
[1778037146274,46.89,81386.75,12.9,0.99951,0.0,0.03326]
[1778037147281,46.89,81385.93,12.9,0.99951,0.0,0.03336]
[1778037151309,46.89,81385.96,12.9,0.99952,0.0,0.03268]
[1778037152316,46.89,81385.44,12.9,0.99952,0.0,0.03274]
[1778037155336,46.89,81384.78,12.9,0.99952,0.0,0.03282]
[1778037156344,46.89,81382.87,12.9,0.99951,0.0,0.03305]
[1778037157351,46.89,81390.54,12.9,0.99953,0.0,0.03213]
[1778037158357,46.89,81394.68,12.9,0.99953,0.0,0.03164]
[1778037159365,46.89,81395.41,12.9,0.99954,0.0,0.03156]
[1778037160372,46.89,81394.17,12.9,0.99953,0.0,0.0317]
[1778037161379,46.89,81398.89,12.9,0.99954,0.0,0.03115]
[1778037162386,46.89,81409.02,12.9,0.99956,0.0,0.03]
[1778037163582,46.89,81411.86,12.9,0.99957,0.0,0.02969]
[1778037164400,46.89,81412.34,12.9,0.99957,0.0,0.02964]
[1778037165407,46.89,81411.65,12.9,0.99957,0.0,0.02971]
[1778037170442,46.89,81409.25,12.9,0.99956,0.0,0.02998]
[1778037173463,46.89,81409.55,12.9,0.99956,0.0,0.02995]
[1778037177491,46.89,81409.26,12.9,0.99956,0.0,0.02998]
[1778037178498,46.89,81408.71,12.9,0.99956,0.0,0.03004]
[1778037179505,46.89,81407.93,12.9,0.99956,0.0,0.03013]
[1778037182525,46.89,81408.51,12.9,0.99956,0.0,0.03006]
[1778037187562,46.89,81408.95,12.9,0.99956,0.0,0.03001]
[1778037189575,46.89,81408.65,12.9,0.99956,0.0,0.03005]
[1778037191589,46.89,81410.51,12.9,0.99956,0.0,0.02984]
[1778037196825,46.89,81410.71,12.9,0.99956,0.0,0.02982]
[1778037197630,46.89,81411.79,12.9,0.99957,0.0,0.0297]
[1778037198637,46.89,81412.82,12.9,0.99957,0.0,0.02958]
[1778037199393,46.89,81412.82,12.9,0.99957,0.0,0.02958]
[1778037199645,46.89,81412.63,12.9,0.99957,0.0,0.0296]
[1778037200652,46.89,81413.32,12.9,0.99957,0.0,0.02953]
[1778037202666,46.89,81411.69,12.9,0.99957,0.0,0.02971]
[1778037205688,46.89,81411.25,12.9,0.99956,0.0,0.02976]
[1778037208709,46.89,81410.6,12.9,0.99956,0.0,0.02983]
[1778037211730,46.89,81410.5,12.9,0.99957,0.0,0.02922]
[1778037216765,46.89,81410.53,12.9,0.99957,0.0,0.02922]
[1778037218779,46.89,81412.87,12.9,0.99958,0.0,0.02896]
[1778037224614,46.89,81412.88,12.9,0.99958,0.0,0.02896]
[1778037230863,46.89,81412.39,12.9,0.99958,0.0,0.02901]
[1778037235898,46.89,81412.09,12.9,0.99957,0.0,0.02905]
[1778037236905,46.89,81411.36,12.9,0.99957,0.0,0.02913]
[1778037237912,46.89,81409.7,12.9,0.99957,0.0,0.02931]
[1778037238919,46.89,81410.71,12.9,0.99957,0.0,0.0292]
[1778037239926,46.89,81407.84,12.9,0.99957,0.0,0.02951]
[1778037240933,46.89,81408.87,12.9,0.99957,0.0,0.0294]
[1778037242367,46.89,81408.87,12.9,0.99957,0.0,0.0294]
[1778037242467,46.89,81409.99,12.9,0.99957,0.0,0.02927]
[1778037242996,46.89,81419.15,12.9,0.99959,0.0,0.02829]
[1778037243955,46.89,81419.47,12.9,0.99959,0.0,0.02826]
[1778037245432,46.89,81419.1,12.9,0.99959,0.0,0.02829]
[1778037246977,46.89,81423.42,12.9,0.99959,0.0,0.02784]
[1778037247984,46.89,81426.05,12.9,0.9996,0.0,0.02757]
[1778037252016,46.89,81425.01,12.9,0.9996,0.0,0.02768]
[1778037253495,46.89,81411.46,12.9,0.99957,0.0,0.02911]
[1778037254245,46.89,81399.76,12.9,0.99955,0.0,0.03041]
[1778037255037,46.89,81401.69,12.9,0.99956,0.0,0.03019]
[1778037258058,46.89,81402.35,12.9,0.99956,0.0,0.03012]
[1778037259065,46.89,81403.62,12.9,0.99956,0.0,0.02998]
[1778037261681,46.89,81404.4,12.9,0.99956,0.0,0.02989]
[1778037262086,46.89,81415.08,12.9,0.99958,0.0,0.02872]
[1778037263093,46.89,81420.19,12.9,0.99959,0.0,0.02818]
[1778037265107,46.89,81421.16,12.9,0.99959,0.0,0.02808]
[1778037267121,46.89,81421.53,12.9,0.99959,0.0,0.02804]
[1778037271151,46.89,81421.17,12.9,0.9996,0.0,0.02748]
[1778037276186,46.89,81421.58,12.9,0.9996,0.0,0.02744]
[1778037277193,46.89,81425.02,12.9,0.9996,0.0,0.02709]
[1778037278200,46.89,81426.81,12.9,0.99961,0.0,0.02691]
[1778037279206,46.89,81426.3,12.9,0.99961,0.0,0.02696]
[1778037280214,46.89,81425.8,12.9,0.99961,0.0,0.02701]
[1778037281221,46.89,81426.19,12.9,0.99961,0.0,0.02697]
[1778037286257,46.89,81426.13,12.9,0.99961,0.0,0.02698]
[1778037289279,46.89,81423.85,12.9,0.9996,0.0,0.02721]
[1778037291294,46.89,81421.99,12.9,0.9996,0.0,0.0274]
[1778037292302,46.89,81421.52,12.9,0.9996,0.0,0.02745]
[1778037294318,46.89,81415.38,12.9,0.99959,0.0,0.02809]
[1778037295323,46.89,81417.48,12.9,0.99959,0.0,0.02787]
[1778037296379,46.89,81413.37,12.9,0.99959,0.0,0.0283]
[1778037297951,46.89,81408.53,12.9,0.99958,0.0,0.02882]
[1778037299400,46.89,81405.76,12.9,0.99957,0.0,0.02912]
[1778037300498,46.89,81402.45,12.9,0.99957,0.0,0.02948]
[1778037301414,46.89,81391.95,12.9,0.99955,0.0,0.03066]
[1778037302421,46.89,81389.47,12.9,0.99954,0.0,0.03094]
[1778037304435,46.89,81389.92,12.9,0.99954,0.0,0.03089]
[1778037305442,46.89,81391.92,12.9,0.99955,0.0,0.03066]
[1778037306449,46.89,81392.82,12.9,0.99955,0.0,0.03056]
[1778037307456,46.89,81394.23,12.9,0.99955,0.0,0.0304]
[1778037309470,46.89,81399.45,12.9,0.99956,0.0,0.02981]
[1778037310478,46.89,81401.37,12.9,0.99957,0.0,0.0296]
[1778037311484,46.89,81402.18,12.9,0.99957,0.0,0.02951]
[1778037312491,46.89,81402.67,12.9,0.99957,0.0,0.02946]
[1778037313498,46.89,81401.89,12.9,0.99957,0.0,0.02954]
[1778037316519,46.89,81402.33,12.9,0.99957,0.0,0.02949]
[1778037317526,46.89,81404.31,12.9,0.99957,0.0,0.02928]
[1778037320547,46.89,81406.67,12.9,0.99957,0.0,0.02902]
[1778037322562,46.89,81403.49,12.9,0.99957,0.0,0.02937]
[1778037323569,46.89,81403.0,12.9,0.99957,0.0,0.02942]
[1778037325583,46.89,81399.82,12.9,0.99956,0.0,0.02977]
[1778037326589,46.89,81399.15,12.9,0.99956,0.0,0.02985]
[1778037327597,46.89,81397.72,12.9,0.99956,0.0,0.03001]
[1778037328604,46.89,81394.77,12.9,0.99955,0.0,0.03034]
[1778037329611,46.89,81392.44,12.9,0.99955,0.0,0.0306]
[1778037331625,46.89,81392.32,12.9,0.99956,0.0,0.02998]
[1778037333639,46.89,81387.06,12.9,0.99955,0.0,0.03057]
[1778037334646,46.89,81386.08,12.9,0.99955,0.0,0.03068]
[1778037340013,46.89,81385.78,12.9,0.99955,0.0,0.03072]
[1778037339681,46.89,81388.27,12.9,0.99955,0.0,0.03043]
[1778037340687,46.89,81389.27,12.9,0.99955,0.0,0.03032]
[1778037341695,46.89,81390.53,12.9,0.99956,0.0,0.03018]
[1778037344716,46.89,81392.86,12.9,0.99956,0.0,0.02992]
[1778037345723,46.89,81395.3,12.9,0.99956,0.0,0.02964]
[1778037346730,46.89,81403.2,12.9,0.99958,0.0,0.02878]
[1778037347737,46.89,81406.39,12.9,0.99958,0.0,0.02844]
[1778037348744,46.89,81405.12,12.9,0.99958,0.0,0.02857]
[1778037352772,46.89,81405.72,12.9,0.99958,0.0,0.02851]
[1778037354786,46.89,81406.16,12.9,0.99958,0.0,0.02846]
[1778037356800,46.89,81405.45,12.9,0.99958,0.0,0.02854]
[1778037359820,46.89,81407.1,12.9,0.99958,0.0,0.02836]
[1778037360828,46.89,81413.35,12.9,0.99959,0.0,0.0277]
[1778037361835,46.89,81415.54,12.9,0.9996,0.0,0.02748]
[1778037362842,46.89,81414.93,12.9,0.9996,0.0,0.02754]
[1778037363849,46.89,81409.52,12.9,0.99959,0.0,0.02811]
[1778037364856,46.89,81408.37,12.9,0.99959,0.0,0.02823]
[1778037366870,46.89,81408.93,12.9,0.99959,0.0,0.02817]
[1778037371905,46.89,81410.41,12.9,0.99959,0.0,0.02801]
[1778037372912,46.89,81409.72,12.9,0.99959,0.0,0.02808]
[1778037374926,46.89,81409.06,12.9,0.99959,0.0,0.02815]
[1778037375933,46.89,81403.16,12.9,0.99958,0.0,0.02878]
[1778037376940,46.89,81400.16,12.9,0.99957,0.0,0.02911]
[1778037379961,46.89,81400.73,12.9,0.99957,0.0,0.02905]
[1778037382982,46.89,81400.2,12.9,0.99957,0.0,0.02911]
[1778037387010,46.89,81399.59,12.9,0.99957,0.0,0.02917]
[1778037388017,46.89,81396.95,12.9,0.99957,0.0,0.02946]
[1778037391038,46.89,81396.22,12.9,0.99957,0.0,0.02892]
[1778037396072,46.89,81390.75,12.9,0.99956,0.0,0.02952]
[1778037397080,46.89,81388.94,12.9,0.99956,0.0,0.02972]
[1778037398087,46.89,81388.27,12.9,0.99956,0.0,0.0298]
[1778037399094,46.89,81386.57,12.9,0.99956,0.0,0.02999]
[1778037400101,46.89,81384.43,12.9,0.99955,0.0,0.03023]
[1778037403122,46.89,81383.37,12.9,0.99955,0.0,0.03035]
[1778037404129,46.89,81384.5,12.9,0.99955,0.0,0.03022]
[1778037405136,46.89,81383.88,12.9,0.99955,0.0,0.03029]
[1778037407934,46.89,81384.08,12.9,0.99955,0.0,0.03027]
[1778037407987,46.89,81383.14,12.9,0.99955,0.0,0.03037]
[1778037408157,46.89,81377.69,12.9,0.99954,0.0,0.031]
[1778037409164,46.89,81375.32,12.9,0.99954,0.0,0.03127]
[1778037411178,46.89,81376.19,12.9,0.99954,0.0,0.03117]
[1778037413192,46.89,81376.77,12.9,0.99954,0.0,0.0311]
[1778037414198,46.89,81377.57,12.9,0.99954,0.0,0.03101]
[1778037415206,46.89,81376.85,12.9,0.99954,0.0,0.03109]
[1778037417220,46.89,81381.3,12.9,0.99955,0.0,0.03058]
[1778037418227,46.89,81385.7,12.9,0.99956,0.0,0.03008]
[1778037419234,46.89,81385.19,12.9,0.99955,0.0,0.03014]
[1778037422255,46.89,81380.06,12.9,0.99955,0.0,0.03072]
[1778037423262,46.89,81377.03,12.9,0.99954,0.0,0.03107]
[1778037424269,46.89,81377.58,12.9,0.99954,0.0,0.03101]
[1778037425276,46.89,81380.32,12.9,0.99955,0.0,0.03069]
[1778037426283,46.89,81382.06,12.9,0.99955,0.0,0.0305]
[1778037427290,46.89,81381.44,12.9,0.99955,0.0,0.03057]
[1778037429304,46.89,81380.54,12.9,0.99955,0.0,0.03067]
[1778037430311,46.89,81379.58,12.9,0.99954,0.0,0.03078]
[1778037435345,46.89,81379.33,12.9,0.99954,0.0,0.03081]
[1778037438788,46.89,81379.6,12.9,0.99954,0.0,0.03078]
[1778037439374,46.89,81376.59,12.9,0.99954,0.0,0.03112]
[1778037440381,46.89,81374.19,12.9,0.99953,0.0,0.0314]
[1778037441387,46.89,81374.55,12.9,0.99954,0.0,0.03136]
[1778037442395,46.89,81373.62,12.9,0.99953,0.0,0.03147]
[1778037445416,46.89,81371.39,12.9,0.99953,0.0,0.03173]
[1778037446423,46.89,81372.75,12.9,0.99953,0.0,0.03157]
[1778037452465,46.89,81372.64,12.9,0.99954,0.0,0.03093]
[1778037458507,46.89,81372.69,12.9,0.99954,0.0,0.03092]
[1778037460521,46.89,81372.26,12.9,0.99954,0.0,0.03097]
[1778037462534,46.89,81367.17,12.9,0.99953,0.0,0.03156]
[1778037463541,46.89,81364.6,12.9,0.99953,0.0,0.03187]
[1778037465556,46.89,81364.22,12.9,0.99953,0.0,0.03191]
[1778037466563,46.89,81370.36,12.9,0.99954,0.0,0.03119]
[1778037467570,46.89,81372.87,12.9,0.99954,0.0,0.0309]
[1778037473612,46.89,81372.88,12.9,0.99954,0.0,0.0309]
[1778037475626,46.89,81370.44,12.9,0.99954,0.0,0.03118]
[1778037476633,46.89,81369.95,12.9,0.99954,0.0,0.03124]
[1778037481668,46.89,81370.17,12.9,0.99954,0.0,0.03121]
[1778037482675,46.89,81377.9,12.9,0.99955,0.0,0.03032]
[1778037483682,46.89,81380.71,12.9,0.99956,0.0,0.03001]
[1778037484688,46.89,81382.04,12.9,0.99956,0.0,0.02986]
[1778037485696,46.89,81382.83,12.9,0.99956,0.0,0.02977]
[1778037486703,46.89,81383.64,12.9,0.99956,0.0,0.02968]
[1778037487710,46.89,81385.29,12.9,0.99956,0.0,0.0295]
[1778037488717,46.89,81386.6,12.9,0.99957,0.0,0.02935]
[1778037491737,46.89,81384.2,12.9,0.99956,0.0,0.02962]
[1778037493031,46.89,81382.06,12.9,0.99956,0.0,0.02985]
[1778037494759,46.89,81381.67,12.9,0.99956,0.0,0.0299]
[1778037495766,46.89,81377.52,12.9,0.99955,0.0,0.03037]
[1778037496773,46.89,81376.3,12.9,0.99955,0.0,0.03051]
[1778037497780,46.89,81375.65,12.9,0.99955,0.0,0.03058]
[1778037500801,46.89,81376.69,12.9,0.99955,0.0,0.03046]
[1778037501808,46.89,81377.32,12.9,0.99955,0.0,0.03039]
[1778037502815,46.89,81379.54,12.9,0.99955,0.0,0.03014]
[1778037505836,46.89,81378.96,12.9,0.99955,0.0,0.0302]
[1778037507850,46.89,81378.24,12.9,0.99955,0.0,0.03029]
[1778037513891,46.89,81379.04,12.9,0.99956,0.0,0.02956]
[1778037516913,46.89,81381.48,12.9,0.99957,0.0,0.02929]
[1778037517920,46.89,81384.9,12.9,0.99957,0.0,0.02891]
[1778037519934,46.89,81388.94,12.9,0.99958,0.0,0.02848]
[1778037520941,46.89,81390.73,12.9,0.99958,0.0,0.02828]
[1778037521948,46.89,81389.79,12.9,0.99958,0.0,0.02838]
[1778037522954,46.89,81390.48,12.9,0.99958,0.0,0.02831]
[1778037527990,46.89,81390.51,12.9,0.99958,0.0,0.02831]
[1778037530006,46.89,81390.9,12.9,0.99958,0.0,0.02827]
[1778037532018,46.89,81389.32,12.9,0.99958,0.0,0.02843]
[1778037533025,46.89,81386.69,12.9,0.99958,0.0,0.02872]
[1778037534032,46.89,81386.21,12.9,0.99957,0.0,0.02877]
[1778037538063,46.89,81387.28,12.9,0.99958,0.0,0.02865]
[1778037539070,46.89,81388.0,12.9,0.99958,0.0,0.02858]
[1778037541084,46.89,81388.41,12.9,0.99958,0.0,0.02853]
[1778037543098,46.89,81390.61,12.9,0.99958,0.0,0.0283]
[1778037544105,46.89,81391.31,12.9,0.99958,0.0,0.02822]
[1778037545112,46.89,81390.58,12.9,0.99958,0.0,0.0283]
[1778037547126,46.89,81388.67,12.9,0.99958,0.0,0.0285]
[1778037548133,46.89,81387.5,12.9,0.99958,0.0,0.02863]
[1778037550147,46.89,81387.95,12.9,0.99958,0.0,0.02858]
[1778037552161,46.89,81387.36,12.9,0.99958,0.0,0.02865]
[1778037554176,46.89,81387.77,12.9,0.99958,0.0,0.0286]
[1778037557197,46.89,81396.53,12.9,0.99959,0.0,0.02767]
[1778037558204,46.89,81399.0,12.9,0.9996,0.0,0.02741]
[1778037559211,46.89,81398.05,12.9,0.9996,0.0,0.02751]
[1778037560218,46.89,81398.8,12.9,0.9996,0.0,0.02743]
[1778037561225,46.89,81395.24,12.9,0.99959,0.0,0.02781]
[1778037562231,46.89,81392.31,12.9,0.99959,0.0,0.02812]
[1778037563239,46.89,81392.97,12.9,0.99959,0.0,0.02805]
[1778037568274,46.89,81393.08,12.9,0.99959,0.0,0.02803]
[1778037569280,46.89,81393.51,12.9,0.99959,0.0,0.02799]
[1778037570288,46.89,81394.97,12.9,0.99959,0.0,0.02783]
[1778037572302,46.89,81394.61,12.9,0.9996,0.0,0.02727]
[1778037576330,46.89,81396.01,12.9,0.9996,0.0,0.02713]
[1778037577337,46.89,81396.91,12.9,0.9996,0.0,0.02704]
[1778037582372,46.89,81397.92,12.9,0.9996,0.0,0.02693]
[1778037583379,46.89,81400.23,12.9,0.99961,0.0,0.0267]
[1778037587408,46.89,81402.17,12.9,0.99961,0.0,0.0265]
[1778037588415,46.89,81405.85,12.9,0.99962,0.0,0.02613]
[1778037589421,46.89,81407.75,12.9,0.99962,0.0,0.02595]
[1778037590429,46.89,81408.22,12.9,0.99962,0.0,0.0259]
[1778037593450,46.89,81408.81,12.9,0.99962,0.0,0.02584]
[1778037594457,46.89,81409.64,12.9,0.99962,0.0,0.02576]
[1778037595464,46.89,81410.6,12.9,0.99962,0.0,0.02566]
[1778037596471,46.89,81410.16,12.9,0.99962,0.0,0.02571]
[1778037597478,46.89,81409.85,12.9,0.99962,0.0,0.02574]
[1778037598485,46.89,81408.98,12.9,0.99962,0.0,0.02582]
[1778037600500,46.89,81410.06,12.9,0.99962,0.0,0.02572]
[1778037606543,46.89,81410.03,12.9,0.99962,0.0,0.02572]
[1778037607550,46.89,81407.7,12.9,0.99962,0.0,0.02595]
[1778037610572,46.89,81408.14,12.9,0.99962,0.0,0.02591]
[1778037611579,46.89,81409.47,12.9,0.99962,0.0,0.02578]
[1778037612589,46.89,81410.58,12.9,0.99962,0.0,0.02567]
[1778037614287,46.89,81410.58,12.9,0.99962,0.0,0.02567]
[1778037614603,46.89,81411.88,12.9,0.99963,0.0,0.02554]
[1778037615610,46.89,81415.57,12.9,0.99963,0.0,0.02518]
[1778037616617,46.89,81416.85,12.9,0.99963,0.0,0.02506]
[1778037622659,46.89,81416.27,12.9,0.99963,0.0,0.02512]
[1778037623666,46.89,81415.9,12.9,0.99963,0.0,0.02515]
[1778037624674,46.89,81417.06,12.9,0.99963,0.0,0.02504]
[1778037627900,46.89,81416.85,12.9,0.99963,0.0,0.02506]
[1778037627932,46.89,81416.6,12.9,0.99963,0.0,0.02508]
[1778037628702,46.89,81420.18,12.9,0.99964,0.0,0.02474]
[1778037629709,46.89,81423.78,12.9,0.99964,0.0,0.0244]
[1778037630716,46.89,81422.71,12.9,0.99964,0.0,0.0245]
[1778037631722,46.89,81422.22,12.9,0.99965,0.0,0.02401]
[1778037632730,46.89,81424.8,12.9,0.99965,0.0,0.02377]
[1778037633737,46.89,81429.95,12.9,0.99966,0.0,0.02331]
[1778037634410,46.89,81429.95,12.9,0.99966,0.0,0.02331]
[1778037634553,46.89,81429.95,12.9,0.99966,0.0,0.02331]
[1778037634746,46.89,81435.62,12.9,0.99967,0.0,0.0228]
[1778037635441,46.89,81435.62,12.9,0.99967,0.0,0.0228]
[1778037635751,46.89,81442.91,12.9,0.99968,0.0,0.02217]
[1778037636758,46.89,81445.14,12.9,0.99968,0.0,0.02198]
[1778037637765,46.89,81444.76,12.9,0.99968,0.0,0.02201]
[1778037640156,46.89,81443.99,12.9,0.99968,0.0,0.02208]
[1778037641266,46.89,81441.7,12.9,0.99968,0.0,0.02227]
[1778037641793,46.89,81442.06,12.9,0.99968,0.0,0.02224]
[1778037643807,46.89,81441.51,12.9,0.99968,0.0,0.02229]
[1778037647166,46.89,81441.61,12.9,0.99968,0.0,0.02228]
[1778037647278,46.89,81444.99,12.9,0.99968,0.0,0.02199]
[1778037647576,46.89,81444.99,12.9,0.99968,0.0,0.02199]
[1778037647837,46.89,81420.82,12.9,0.99965,0.0,0.02414]
[1778037648497,46.89,81420.82,12.9,0.99965,0.0,0.02414]
[1778037648844,46.89,81419.52,12.9,0.99965,0.0,0.02426]
[1778037649851,46.89,81413.17,12.9,0.99964,0.0,0.02486]
[1778037652872,46.89,81412.43,12.9,0.99963,0.0,0.02493]
[1778037653879,46.89,81414.82,12.9,0.99964,0.0,0.0247]
[1778037654886,46.89,81415.91,12.9,0.99964,0.0,0.0246]
[1778037657907,46.89,81416.61,12.9,0.99964,0.0,0.02453]
[1778037658914,46.89,81416.98,12.9,0.99964,0.0,0.0245]
[1778037662948,46.89,81415.82,12.9,0.99964,0.0,0.02461]
[1778037664962,46.89,81418.21,12.9,0.99964,0.0,0.02438]
[1778037665969,46.89,81429.98,12.9,0.99966,0.0,0.02331]
[1778037666976,46.89,81433.1,12.9,0.99966,0.0,0.02303]
[1778037667983,46.89,81432.55,12.9,0.99966,0.0,0.02308]
[1778037668990,46.89,81434.12,12.9,0.99967,0.0,0.02294]
[1778037669997,46.89,81435.08,12.9,0.99967,0.0,0.02285]
[1778037671004,46.89,81432.79,12.9,0.99966,0.0,0.02305]
[1778037676039,46.89,81432.85,12.9,0.99966,0.0,0.02305]
[1778037678053,46.89,81431.24,12.9,0.99966,0.0,0.02319]
[1778037680067,46.89,81435.5,12.9,0.99967,0.0,0.02281]
[1778037681074,46.89,81436.76,12.9,0.99967,0.0,0.0227]
[1778037682082,46.89,81437.66,12.9,0.99967,0.0,0.02263]
[1778037683088,46.89,81435.59,12.9,0.99967,0.0,0.02281]
[1778037684095,46.89,81434.94,12.9,0.99967,0.0,0.02286]
[1778037685101,46.89,81435.75,12.9,0.99967,0.0,0.02279]
[1778037690137,46.89,81435.78,12.9,0.99967,0.0,0.02279]
[1778037691143,46.89,81435.81,12.9,0.99968,0.0,0.02228]
[1778037692151,46.89,81432.31,12.9,0.99967,0.0,0.02258]
[1778037693158,46.89,81429.08,12.9,0.99967,0.0,0.02287]
[1778037694164,46.89,81428.69,12.9,0.99967,0.0,0.0229]
[1778037697186,46.89,81429.04,12.9,0.99967,0.0,0.02287]
[1778037698193,46.89,81428.57,12.9,0.99967,0.0,0.02291]
[1778037702221,46.89,81429.14,12.9,0.99967,0.0,0.02286]
[1778037703227,46.89,81434.32,12.9,0.99967,0.0,0.02241]
[1778037704235,46.89,81435.86,12.9,0.99968,0.0,0.02227]
[1778037705241,46.89,81437.13,12.9,0.99968,0.0,0.02217]
[1778037706248,46.89,81436.51,12.9,0.99968,0.0,0.02222]
[1778037709270,46.89,81438.38,12.9,0.99968,0.0,0.02206]
[1778037712291,46.89,81439.1,12.9,0.99968,0.0,0.022]
[1778037713298,46.89,81439.59,12.9,0.99968,0.0,0.02195]
[1778037719340,46.89,81438.86,12.9,0.99968,0.0,0.02202]
[1778037723368,46.89,81440.55,12.9,0.99968,0.0,0.02187]
[1778037724375,46.89,81444.42,12.9,0.99969,0.0,0.02155]
[1778037725381,46.89,81445.07,12.9,0.99969,0.0,0.02149]
[1778037726389,46.89,81442.4,12.9,0.99968,0.0,0.02172]
[1778037727396,46.89,81438.71,12.9,0.99968,0.0,0.02203]
[1778037728403,46.89,81437.11,12.9,0.99968,0.0,0.02217]
[1778037729410,46.89,81431.19,12.9,0.99967,0.0,0.02268]
[1778037730417,46.89,81430.46,12.9,0.99967,0.0,0.02274]
[1778037731424,46.89,81431.73,12.9,0.99967,0.0,0.02263]
[1778037734445,46.89,81432.36,12.9,0.99967,0.0,0.02258]
[1778037736459,46.89,81427.27,12.9,0.99966,0.0,0.02303]
[1778037737466,46.89,81425.41,12.9,0.99966,0.0,0.02319]
[1778037739480,46.89,81429.06,12.9,0.99967,0.0,0.02287]
[1778037740487,46.89,81432.6,12.9,0.99967,0.0,0.02256]
[1778037741494,46.89,81432.92,12.9,0.99967,0.0,0.02253]
[1778037742501,46.89,81433.55,12.9,0.99967,0.0,0.02247]
[1778037747536,46.89,81433.39,12.9,0.99967,0.0,0.02249]
[1778037749550,46.89,81432.44,12.9,0.99967,0.0,0.02257]
[1778037750557,46.89,81431.93,12.9,0.99967,0.0,0.02262]
[1778037752441,46.89,81431.93,12.9,0.99967,0.0,0.02262]
[1778037752482,46.89,81433.23,12.9,0.99968,0.0,0.022]
[1778037752571,46.89,81440.05,12.9,0.99969,0.0,0.02142]
[1778037753585,46.89,81440.05,12.9,0.99969,0.0,0.02142]
[1778037753596,46.89,81440.05,12.9,0.99969,0.0,0.02142]
[1778037753686,46.89,81451.59,12.9,0.9997,0.0,0.02048]
[1778037754585,46.89,81455.2,12.9,0.99971,0.0,0.02019]
[1778037755740,46.89,81458.37,12.9,0.99971,0.0,0.01994]
[1778037756599,46.89,81459.06,12.9,0.99971,0.0,0.01989]
[1778037757606,46.89,81459.83,12.9,0.99971,0.0,0.01983]
[1778037762641,46.89,81459.47,12.9,0.99971,0.0,0.01986]
[1778037765675,46.89,81458.26,12.9,0.99971,0.0,0.01995]
[1778037766681,46.89,81452.06,12.9,0.9997,0.0,0.02044]
[1778037768307,46.89,81443.57,12.9,0.99969,0.0,0.02113]
[1778037768695,46.89,81439.69,12.9,0.99969,0.0,0.02145]
[1778037769702,46.89,81436.78,12.9,0.99968,0.0,0.0217]
[1778037770709,46.89,81436.38,12.9,0.99968,0.0,0.02173]
[1778037771716,46.89,81438.17,12.9,0.99969,0.0,0.02158]
[1778037772723,46.89,81438.6,12.9,0.99969,0.0,0.02154]
[1778037773730,46.89,81438.99,12.9,0.99969,0.0,0.02151]
[1778037774737,46.89,81448.09,12.9,0.9997,0.0,0.02076]
[1778037775744,46.89,81445.88,12.9,0.9997,0.0,0.02094]
[1778037776751,46.89,81447.78,12.9,0.9997,0.0,0.02079]
[1778037777758,46.89,81448.27,12.9,0.9997,0.0,0.02075]
[1778037782793,46.89,81449.46,12.9,0.9997,0.0,0.02065]
[1778037783800,46.89,81452.42,12.9,0.9997,0.0,0.02041]
[1778037784806,46.89,81453.32,12.9,0.99971,0.0,0.02034]
[1778037785814,46.89,81447.69,12.9,0.9997,0.0,0.02079]
[1778037787472,46.89,81463.5,12.9,0.99972,0.0,0.01955]
[1778037788838,46.89,81467.16,12.9,0.99972,0.0,0.01927]
[1778037790855,46.89,81467.78,12.9,0.99972,0.0,0.01922]
[1778037791862,46.89,81468.29,12.9,0.99972,0.0,0.01918]
[1778037792869,46.89,81477.27,12.9,0.99973,0.0,0.01852]
[1778037793876,46.89,81479.3,12.9,0.99974,0.0,0.01837]
[1778037794882,46.89,81479.94,12.9,0.99974,0.0,0.01832]
[1778037795890,46.89,81479.25,12.9,0.99974,0.0,0.01837]
[1778037796897,46.89,81479.85,12.9,0.99974,0.0,0.01833]
[1778037799285,46.89,81479.56,12.9,0.99974,0.0,0.01835]
[1778037799338,46.89,81479.1,12.9,0.99974,0.0,0.01838]
[1778037799578,46.89,81479.1,12.9,0.99974,0.0,0.01838]
[1778037800415,46.89,81479.1,12.9,0.99974,0.0,0.01838]
[1778037800459,46.89,81488.67,12.9,0.99975,0.0,0.0177]
[1778037800925,46.89,81492.37,12.9,0.99975,0.0,0.01745]
[1778037801932,46.89,81490.82,12.9,0.99975,0.0,0.01755]
[1778037802939,46.89,81488.72,12.9,0.99975,0.0,0.0177]
[1778037803946,46.89,81489.27,12.9,0.99975,0.0,0.01766]
[1778037806323,46.89,81488.43,12.9,0.99975,0.0,0.01772]
[1778037806967,46.89,81488.97,12.9,0.99975,0.0,0.01768]
[1778037808981,46.89,81489.92,12.9,0.99975,0.0,0.01762]
[1778037812008,46.89,81489.07,12.9,0.99975,0.0,0.01726]
[1778037813009,46.89,81489.68,12.9,0.99975,0.0,0.01722]
[1778037816031,46.89,81483.95,12.9,0.99975,0.0,0.01762]
[1778037817038,46.89,81481.23,12.9,0.99974,0.0,0.01781]
[1778037819053,46.89,81479.56,12.9,0.99974,0.0,0.01793]
[1778037820059,46.89,81476.03,12.9,0.99974,0.0,0.01818]
[1778037822073,46.89,81476.42,12.9,0.99974,0.0,0.01815]
[1778037823079,46.89,81480.33,12.9,0.99974,0.0,0.01787]
[1778037826101,46.89,81484.14,12.9,0.99975,0.0,0.0176]
[1778037827108,46.89,81486.02,12.9,0.99975,0.0,0.01747]
[1778037829122,46.89,81486.46,12.9,0.99975,0.0,0.01744]
[1778037832143,46.89,81483.37,12.9,0.99975,0.0,0.01766]
[1778037833150,46.89,81478.1,12.9,0.99974,0.0,0.01803]
[1778037836171,46.89,81479.35,12.9,0.99974,0.0,0.01794]
[1778037837178,46.89,81480.29,12.9,0.99974,0.0,0.01787]
[1778037838185,46.89,81478.64,12.9,0.99974,0.0,0.01799]
[1778037839192,46.89,81476.64,12.9,0.99974,0.0,0.01813]
[1778037841206,46.89,81477.47,12.9,0.99974,0.0,0.01807]
[1778037842212,46.89,81478.94,12.9,0.99974,0.0,0.01797]
[1778037844227,46.89,81482.02,12.9,0.99974,0.0,0.01775]
[1778037845234,46.89,81486.64,12.9,0.99975,0.0,0.01743]
[1778037846241,46.89,81490.2,12.9,0.99975,0.0,0.01719]
[1778037847248,46.89,81492.89,12.9,0.99976,0.0,0.017]
[1778037848255,46.89,81490.89,12.9,0.99975,0.0,0.01714]
[1778037849261,46.89,81492.55,12.9,0.99976,0.0,0.01703]
[1778037850269,46.89,81493.06,12.9,0.99976,0.0,0.01699]
[1778037852283,46.89,81492.34,12.9,0.99976,0.0,0.01704]
[1778037854297,46.89,81491.7,12.9,0.99976,0.0,0.01708]
[1778037856311,46.89,81490.83,12.9,0.99975,0.0,0.01714]
[1778037857318,46.89,81492.23,12.9,0.99976,0.0,0.01705]
[1778037860339,46.89,81493.42,12.9,0.99976,0.0,0.01697]
[1778037865374,46.89,81493.22,12.9,0.99976,0.0,0.01698]
[1778037866537,46.89,81508.8,12.9,0.99977,0.0,0.01596]
[1778037867388,46.89,81520.79,12.9,0.99978,0.0,0.01521]
[1778037868395,46.89,81524.1,12.9,0.99979,0.0,0.01501]
[1778037869402,46.89,81524.77,12.9,0.99979,0.0,0.01497]
[1778037870409,46.89,81527.72,12.9,0.99979,0.0,0.0148]
[1778037871416,46.89,81531.72,12.9,0.9998,0.0,0.01421]
[1778037872423,46.89,81530.84,12.9,0.9998,0.0,0.01426]
[1778037873430,46.89,81531.25,12.9,0.9998,0.0,0.01423]
[1778037875443,46.89,81527.61,12.9,0.9998,0.0,0.01445]
[1778037875932,46.89,81527.61,12.9,0.9998,0.0,0.01445]
[1778037876241,46.89,81527.61,12.9,0.9998,0.0,0.01445]
[1778037876451,46.89,81535.76,12.9,0.9998,0.0,0.01398]
[1778037877458,46.89,81539.04,12.9,0.99981,0.0,0.01379]
[1778037877970,46.89,81539.04,12.9,0.99981,0.0,0.01379]
[1778037878466,46.89,81576.45,12.9,0.99983,0.0,0.01185]
[1778037879043,46.89,81576.45,12.9,0.99983,0.0,0.01185]
[1778037879472,46.89,81592.4,12.9,0.99985,0.0,0.0111]
[1778037880479,46.89,81602.67,12.9,0.99985,0.0,0.01064]
[1778037880719,46.89,81602.67,12.9,0.99985,0.0,0.01064]
[1778037881487,46.89,81615.68,12.9,0.99986,0.0,0.01008]
[1778037882493,46.89,81616.48,12.9,0.99986,0.0,0.01005]
[1778037883500,46.89,81615.02,12.9,0.99986,0.0,0.01011]
[1778037884507,46.89,81614.52,12.9,0.99986,0.0,0.01013]
[1778037885598,46.89,81614.52,12.9,0.99986,0.0,0.01013]
[1778037885514,46.89,81620.43,12.9,0.99986,0.0,0.00988]
[1778037886529,46.89,81620.43,12.9,0.99986,0.0,0.00988]
[1778037886560,46.89,81643.9,12.9,0.99988,0.0,0.00896]
[1778037886764,46.89,81643.9,12.9,0.99988,0.0,0.00896]
[1778037887534,46.89,81627.24,12.9,0.99987,0.0,0.00961]
[1778037888540,46.89,81614.52,12.9,0.99986,0.0,0.01013]
[1778037889548,46.89,81625.71,12.9,0.99987,0.0,0.00967]
[1778037890555,46.89,81631.68,12.9,0.99987,0.0,0.00943]
[1778037890964,46.89,81631.68,12.9,0.99987,0.0,0.00943]
[1778037891562,46.89,81646.89,12.9,0.99988,0.0,0.00885]
[1778037892569,46.89,81650.9,12.9,0.99988,0.0,0.00871]
[1778037894585,46.89,81650.13,12.9,0.99988,0.0,0.00873]
[1778037895593,46.89,81646.92,12.9,0.99988,0.0,0.00885]
[1778037896600,46.89,81638.29,12.9,0.99987,0.0,0.00918]
[1778037897607,46.89,81635.64,12.9,0.99987,0.0,0.00928]
[1778037898614,46.89,81630.42,12.9,0.99987,0.0,0.00948]
[1778037899621,46.89,81633.13,12.9,0.99987,0.0,0.00938]
[1778037900628,46.89,81637.5,12.9,0.99987,0.0,0.00921]
[1778037901638,46.89,81641.75,12.9,0.99988,0.0,0.00905]
[1778037902642,46.89,81651.1,12.9,0.99988,0.0,0.0087]
[1778037903649,46.89,81651.72,12.9,0.99988,0.0,0.00868]
[1778037904656,46.89,81646.98,12.9,0.99988,0.0,0.00885]
[1778037905663,46.89,81643.47,12.9,0.99988,0.0,0.00898]
[1778037906670,46.89,81634.88,12.9,0.99987,0.0,0.00931]
[1778037907677,46.89,81633.31,12.9,0.99987,0.0,0.00937]
[1778037908684,46.89,81634.62,12.9,0.99987,0.0,0.00932]
[1778037909845,46.89,81634.62,12.9,0.99987,0.0,0.00932]
[1778037910006,46.89,81634.62,12.9,0.99987,0.0,0.00932]
[1778037910035,46.89,81658.37,12.9,0.99988,0.0,0.00844]
[1778037910994,46.89,81658.37,12.9,0.99988,0.0,0.00844]
[1778037911305,46.89,81658.37,12.9,0.99988,0.0,0.00844]
[1778037911379,46.89,81679.84,12.9,0.9999,0.0,0.00771]
[1778037911718,46.89,81687.41,12.9,0.9999,0.0,0.00747]
[1778037912725,46.89,81689.58,12.9,0.9999,0.0,0.0074]
[1778037913732,46.89,81699.3,12.9,0.9999,0.0,0.0071]
[1778037914928,46.89,81699.3,12.9,0.9999,0.0,0.0071]
[1778037914947,46.89,81706.32,12.9,0.99991,0.0,0.00689]
[1778037916115,46.89,81706.32,12.9,0.99991,0.0,0.00689]
[1778037916329,46.89,81706.32,12.9,0.99991,0.0,0.00689]
[1778037916351,46.89,81720.07,12.9,0.99991,0.0,0.0065]
[1778037917139,46.89,81720.07,12.9,0.99991,0.0,0.0065]
[1778037917760,46.89,81711.16,12.9,0.99991,0.0,0.00675]
[1778037918767,46.89,81706.42,12.9,0.99991,0.0,0.00689]
[1778037920781,46.89,81719.53,12.9,0.99991,0.0,0.00651]
[1778037922281,46.89,81719.53,12.9,0.99991,0.0,0.00651]
[1778037922349,46.89,81720.88,12.9,0.99991,0.0,0.00648]
[1778037923409,46.89,81720.88,12.9,0.99991,0.0,0.00648]
[1778037923416,46.89,81728.76,12.9,0.99992,0.0,0.00626]
[1778037923802,46.89,81722.18,12.9,0.99991,0.0,0.00644]
[1778037924809,46.89,81730.91,12.9,0.99992,0.0,0.0062]
[1778037926565,46.89,81736.25,12.9,0.99992,0.0,0.00606]
[1778037927527,46.89,81736.25,12.9,0.99992,0.0,0.00606]
[1778037927531,46.89,81736.25,12.9,0.99992,0.0,0.00606]
[1778037927597,46.89,81737.49,12.9,0.99992,0.0,0.00603]
[1778037928578,46.89,81737.49,12.9,0.99992,0.0,0.00603]
[1778037927833,46.89,81744.86,12.9,0.99992,0.0,0.00584]
[1778037928815,46.89,81744.86,12.9,0.99992,0.0,0.00584]
[1778037928838,46.89,81744.61,12.9,0.99992,0.0,0.00585]
[1778037929919,46.89,81740.88,12.9,0.99992,0.0,0.00594]
[1778037930853,46.89,81722.43,12.9,0.99991,0.0,0.00643]
[1778037931860,46.89,81716.3,12.9,0.99991,0.0,0.00643]
[1778037932867,46.89,81718.83,12.9,0.99991,0.0,0.00636]
[1778037933875,46.89,81731.43,12.9,0.99992,0.0,0.00602]
[1778037934882,46.89,81736.36,12.9,0.99992,0.0,0.0059]
[1778037935890,46.89,81737.9,12.9,0.99992,0.0,0.00586]
[1778037938259,46.89,81737.25,12.9,0.99992,0.0,0.00587]
[1778037938911,46.89,81734.57,12.9,0.99992,0.0,0.00594]
[1778037939918,46.89,81733.99,12.9,0.99992,0.0,0.00596]
[1778037940925,46.89,81727.53,12.9,0.99992,0.0,0.00612]
[1778037942323,46.89,81727.53,12.9,0.99992,0.0,0.00612]
[1778037942504,46.89,81727.53,12.9,0.99992,0.0,0.00612]
[1778037942605,46.89,81722.65,12.9,0.99992,0.0,0.00625]
[1778037942939,46.89,81712.24,12.9,0.99991,0.0,0.00654]
[1778037943946,46.89,81704.72,12.9,0.99991,0.0,0.00675]
[1778037944953,46.89,81699.73,12.9,0.99991,0.0,0.0069]
[1778037945960,46.89,81705.7,12.9,0.99991,0.0,0.00672]
[1778037947441,46.89,81708.04,12.9,0.99991,0.0,0.00666]
[1778037948246,46.89,81706.49,12.9,0.99991,0.0,0.0067]
[1778037948984,46.89,81708.01,12.9,0.99991,0.0,0.00666]
[1778037949994,46.89,81722.19,12.9,0.99992,0.0,0.00627]
[1778037951000,46.89,81725.58,12.9,0.99992,0.0,0.00618]
[1778037952009,46.89,81725.08,12.9,0.99992,0.0,0.00619]
[1778037953015,46.89,81724.36,12.9,0.99992,0.0,0.00621]
[1778037955032,46.89,81721.6,12.9,0.99992,0.0,0.00628]
[1778037956037,46.89,81725.42,12.9,0.99992,0.0,0.00618]
[1778037958052,46.89,81723.41,12.9,0.99992,0.0,0.00623]
[1778037959059,46.89,81722.93,12.9,0.99992,0.0,0.00625]
[1778037960066,46.89,81717.7,12.9,0.99991,0.0,0.00639]
[1778037961073,46.89,81716.97,12.9,0.99991,0.0,0.00641]
[1778037962092,46.89,81700.84,12.9,0.99991,0.0,0.00686]
[1778037963153,46.89,81688.39,12.9,0.9999,0.0,0.00724]
[1778037964105,46.89,81682.52,12.9,0.9999,0.0,0.00742]
[1778037965112,46.89,81680.97,12.9,0.9999,0.0,0.00747]
[1778037965755,46.89,81680.97,12.9,0.9999,0.0,0.00747]
[1778037966118,46.89,81678.68,12.9,0.9999,0.0,0.00754]
[1778037967126,46.89,81679.09,12.9,0.9999,0.0,0.00753]
[1778037969140,46.89,81676.5,12.9,0.9999,0.0,0.00761]
[1778037970147,46.89,81675.4,12.9,0.9999,0.0,0.00765]
[1778037971286,46.89,81674.88,12.9,0.9999,0.0,0.00766]
[1778037972161,46.89,81682.59,12.9,0.9999,0.0,0.00742]
[1778037973168,46.89,81683.29,12.9,0.9999,0.0,0.0074]
[1778037974175,46.89,81680.53,12.9,0.9999,0.0,0.00748]
[1778037975182,46.89,81679.53,12.9,0.9999,0.0,0.00752]
[1778037976190,46.89,81680.84,12.9,0.9999,0.0,0.00747]
[1778037977196,46.89,81680.41,12.9,0.9999,0.0,0.00749]
[1778037978310,46.89,81680.41,12.9,0.9999,0.0,0.00749]
[1778037978411,46.89,81676.96,12.9,0.9999,0.0,0.0076]
[1778037979209,46.89,81674.9,12.9,0.9999,0.0,0.00766]
[1778037979809,46.89,81674.9,12.9,0.9999,0.0,0.00766]
[1778037980573,46.89,81674.9,12.9,0.9999,0.0,0.00766]
[1778037980674,46.89,81653.78,12.9,0.99989,0.0,0.00838]
[1778037980875,46.89,81653.78,12.9,0.99989,0.0,0.00838]
[1778037981224,46.89,81643.42,12.9,0.99988,0.0,0.00875]
[1778037982231,46.89,81646.12,12.9,0.99988,0.0,0.00865]
[1778037983238,46.89,81650.86,12.9,0.99988,0.0,0.00848]
[1778037984245,46.89,81656.0,12.9,0.99989,0.0,0.0083]
[1778037985252,46.89,81661.06,12.9,0.99989,0.0,0.00812]
[1778037986259,46.89,81660.77,12.9,0.99989,0.0,0.00813]
[1778037987265,46.89,81666.85,12.9,0.99989,0.0,0.00793]
[1778037988365,46.89,81666.85,12.9,0.99989,0.0,0.00793]
[1778037988387,46.89,81669.03,12.9,0.99989,0.0,0.00786]
[1778037989280,46.89,81671.27,12.9,0.99989,0.0,0.00778]
[1778037990286,46.89,81671.65,12.9,0.99989,0.0,0.00777]
[1778037991294,46.89,81673.09,12.9,0.9999,0.0,0.00752]
[1778037992301,46.89,81661.76,12.9,0.99989,0.0,0.00789]
[1778037993307,46.89,81656.96,12.9,0.99989,0.0,0.00805]
[1778037994315,46.89,81657.37,12.9,0.99989,0.0,0.00803]
[1778037995322,46.89,81654.05,12.9,0.99989,0.0,0.00815]
[1778037996329,46.89,81656.51,12.9,0.99989,0.0,0.00806]
[1778037997336,46.89,81655.12,12.9,0.99989,0.0,0.00811]
[1778038000358,46.89,81651.99,12.9,0.99989,0.0,0.00822]
[1778038001365,46.89,81651.09,12.9,0.99989,0.0,0.00825]
[1778038002372,46.89,81652.2,12.9,0.99989,0.0,0.00821]
[1778038003379,46.89,81650.51,12.9,0.99989,0.0,0.00827]
[1778038004386,46.89,81651.53,12.9,0.99989,0.0,0.00824]
[1778038006400,46.89,81653.99,12.9,0.99989,0.0,0.00815]
[1778038007407,46.89,81652.29,12.9,0.99989,0.0,0.00821]
[1778038008414,46.89,81651.5,12.9,0.99989,0.0,0.00824]
[1778038009420,46.89,81652.37,12.9,0.99989,0.0,0.00821]
[1778038010428,46.89,81651.61,12.9,0.99989,0.0,0.00823]
[1778038012441,46.89,81651.22,12.9,0.99989,0.0,0.00825]
[1778038013449,46.89,81659.51,12.9,0.99989,0.0,0.00796]
[1778038014456,46.89,81663.84,12.9,0.99989,0.0,0.00782]
[1778038016470,46.89,81663.26,12.9,0.99989,0.0,0.00784]
[1778038017477,46.89,81664.02,12.9,0.99989,0.0,0.00781]
[1778038019491,46.89,81665.04,12.9,0.99989,0.0,0.00778]
[1778038020498,46.89,81664.39,12.9,0.99989,0.0,0.0078]
[1778038021505,46.89,81659.21,12.9,0.99989,0.0,0.00797]
[1778038022512,46.89,81653.44,12.9,0.99989,0.0,0.00817]
[1778038023519,46.89,81650.55,12.9,0.99989,0.0,0.00827]
[1778038024526,46.89,81649.36,12.9,0.99989,0.0,0.00831]
[1778038025533,46.89,81646.92,12.9,0.99989,0.0,0.0084]
[1778038026638,46.89,81645.92,12.9,0.99988,0.0,0.00843]
[1778038028555,46.89,81644.75,12.9,0.99988,0.0,0.00847]
[1778038029561,46.89,81642.35,12.9,0.99988,0.0,0.00856]
[1778038031575,46.89,81639.24,12.9,0.99988,0.0,0.00867]
[1778038032582,46.89,81636.21,12.9,0.99988,0.0,0.00878]
[1778038034596,46.89,81637.51,12.9,0.99988,0.0,0.00874]
[1778038036369,46.89,81637.84,12.9,0.99988,0.0,0.00872]
[1778038036610,46.89,81631.21,12.9,0.99988,0.0,0.00897]
[1778038037617,46.89,81627.88,12.9,0.99987,0.0,0.0091]
[1778038038624,46.89,81625.23,12.9,0.99987,0.0,0.0092]
[1778038042654,46.89,81621.9,12.9,0.99987,0.0,0.00933]
[1778038043662,46.89,81611.9,12.9,0.99987,0.0,0.00972]
[1778038044669,46.89,81609.92,12.9,0.99986,0.0,0.0098]
[1778038045676,46.89,81608.07,12.9,0.99986,0.0,0.00988]
[1778038046683,46.89,81612.98,12.9,0.99987,0.0,0.00968]
[1778038047690,46.89,81612.45,12.9,0.99987,0.0,0.0097]
[1778038048697,46.89,81612.0,12.9,0.99987,0.0,0.00972]
[1778038049704,46.89,81611.37,12.9,0.99987,0.0,0.00974]
[1778038050711,46.89,81610.34,12.9,0.99986,0.0,0.00979]
[1778038051718,46.89,81608.81,12.9,0.99987,0.0,0.0096]
[1778038052725,46.89,81609.24,12.9,0.99987,0.0,0.00958]
[1778038053732,46.89,81608.5,12.9,0.99987,0.0,0.00961]
[1778038054739,46.89,81606.21,12.9,0.99987,0.0,0.0097]
[1778038056753,46.89,81604.06,12.9,0.99986,0.0,0.00979]
[1778038057760,46.89,81604.68,12.9,0.99986,0.0,0.00976]
[1778038058767,46.89,81605.06,12.9,0.99986,0.0,0.00975]
[1778038060781,46.89,81607.68,12.9,0.99987,0.0,0.00964]
[1778038061789,46.89,81607.13,12.9,0.99987,0.0,0.00966]
[1778038063803,46.89,81612.71,12.9,0.99987,0.0,0.00944]
[1778038064810,46.89,81608.74,12.9,0.99987,0.0,0.0096]
[1778038065816,46.89,81607.92,12.9,0.99987,0.0,0.00963]
[1778038066822,46.89,81604.08,12.9,0.99986,0.0,0.00979]
[1778038068021,46.89,81599.55,12.9,0.99986,0.0,0.00997]
[1778038068837,46.89,81595.81,12.9,0.99986,0.0,0.01013]
[1778038071858,46.89,81596.62,12.9,0.99986,0.0,0.0101]
[1778038074879,46.89,81612.4,12.9,0.99987,0.0,0.00945]
[1778038076149,46.89,81615.48,12.9,0.99987,0.0,0.00933]
[1778038076893,46.89,81619.84,12.9,0.99987,0.0,0.00916]
[1778038077901,46.89,81616.56,12.9,0.99987,0.0,0.00929]
[1778038078908,46.89,81617.0,12.9,0.99987,0.0,0.00927]
[1778038079915,46.89,81617.63,12.9,0.99987,0.0,0.00925]
[1778038080921,46.89,81616.71,12.9,0.99987,0.0,0.00928]
[1778038081929,46.89,81615.11,12.9,0.99987,0.0,0.00935]
[1778038083943,46.89,81616.13,12.9,0.99987,0.0,0.00931]
[1778038086964,46.89,81615.38,12.9,0.99987,0.0,0.00934]
[1778038087971,46.89,81614.49,12.9,0.99987,0.0,0.00937]
[1778038089987,46.89,81613.44,12.9,0.99987,0.0,0.00941]
[1778038091999,46.89,81611.97,12.9,0.99987,0.0,0.00947]
[1778038097034,46.89,81611.96,12.9,0.99987,0.0,0.00947]
[1778038098041,46.89,81618.61,12.9,0.99987,0.0,0.00921]
[1778038099048,46.89,81625.53,12.9,0.99988,0.0,0.00895]
[1778038100055,46.89,81624.67,12.9,0.99988,0.0,0.00898]
[1778038102069,46.89,81625.56,12.9,0.99988,0.0,0.00895]
[1778038104083,46.89,81624.37,12.9,0.99988,0.0,0.00899]
[1778038105090,46.89,81615.02,12.9,0.99987,0.0,0.00935]
[1778038106097,46.89,81612.81,12.9,0.99987,0.0,0.00944]
[1778038107104,46.89,81612.88,12.9,0.99987,0.0,0.00943]
[1778038108111,46.89,81613.39,12.9,0.99987,0.0,0.00941]
[1778038109118,46.89,81611.77,12.9,0.99987,0.0,0.00948]
[1778038110125,46.89,81611.04,12.9,0.99987,0.0,0.00951]
[1778038111132,46.89,81608.16,12.9,0.99987,0.0,0.00937]
[1778038112139,46.89,81606.8,12.9,0.99987,0.0,0.00942]
[1778038113146,46.89,81604.96,12.9,0.99987,0.0,0.0095]
[1778038115160,46.89,81602.69,12.9,0.99987,0.0,0.00959]
[1778038117175,46.89,81600.01,12.9,0.99987,0.0,0.0097]
[1778038119189,46.89,81609.2,12.9,0.99987,0.0,0.00933]
[1778038120606,46.89,81618.95,12.9,0.99988,0.0,0.00896]
[1778038121203,46.89,81617.21,12.9,0.99988,0.0,0.00902]
[1778038122210,46.89,81617.17,12.9,0.99988,0.0,0.00902]
[1778038123218,46.89,81617.73,12.9,0.99988,0.0,0.009]
[1778038124224,46.89,81618.2,12.9,0.99988,0.0,0.00898]
[1778038128253,46.89,81619.41,12.9,0.99988,0.0,0.00894]
[1778038133288,46.89,81619.55,12.9,0.99988,0.0,0.00893]
[1778038134295,46.89,81618.04,12.9,0.99988,0.0,0.00899]
[1778038136309,46.89,81617.49,12.9,0.99988,0.0,0.00901]
[1778038138323,46.89,81617.88,12.9,0.99988,0.0,0.009]
[1778038140337,46.89,81618.31,12.9,0.99988,0.0,0.00898]
[1778038144365,46.89,81617.52,12.9,0.99988,0.0,0.00901]
[1778038147386,46.89,81617.02,12.9,0.99988,0.0,0.00903]
[1778038149400,46.89,81620.17,12.9,0.99988,0.0,0.00891]
[1778038150406,46.89,81621.11,12.9,0.99988,0.0,0.00888]
[1778038151414,46.89,81623.62,12.9,0.99988,0.0,0.00878]
[1778038152421,46.89,81624.4,12.9,0.99988,0.0,0.00875]
[1778038155443,46.89,81623.61,12.9,0.99988,0.0,0.00878]
[1778038157456,46.89,81623.17,12.9,0.99988,0.0,0.0088]
[1778038159470,46.89,81622.42,12.9,0.99988,0.0,0.00883]
[1778038160477,46.89,81621.68,12.9,0.99988,0.0,0.00885]
[1778038161484,46.89,81618.79,12.9,0.99988,0.0,0.00896]
[1778038162491,46.89,81618.3,12.9,0.99988,0.0,0.00898]
[1778038163498,46.89,81626.43,12.9,0.99988,0.0,0.00868]
[1778038165512,46.89,81626.03,12.9,0.99988,0.0,0.00869]
[1778038167526,46.89,81626.54,12.9,0.99988,0.0,0.00867]
[1778038168533,46.89,81628.77,12.9,0.99988,0.0,0.00859]
[1778038170547,46.89,81627.29,12.9,0.99988,0.0,0.00865]
[1778038171554,46.89,81627.21,12.9,0.99988,0.0,0.00842]
[1778038176589,46.89,81622.39,12.9,0.99988,0.0,0.0086]
[1778038177596,46.89,81616.44,12.9,0.99988,0.0,0.00881]
[1778038178603,46.89,81615.11,12.9,0.99988,0.0,0.00886]
[1778038179610,46.89,81613.47,12.9,0.99988,0.0,0.00892]
[1778038181624,46.89,81614.34,12.9,0.99988,0.0,0.00889]
[1778038183638,46.89,81613.91,12.9,0.99988,0.0,0.00891]
[1778038185652,46.89,81615.08,12.9,0.99988,0.0,0.00886]
[1778038186658,46.89,81617.57,12.9,0.99988,0.0,0.00877]
[1778038187666,46.89,81615.5,12.9,0.99988,0.0,0.00885]
[1778038188673,46.89,81614.87,12.9,0.99988,0.0,0.00887]
[1778038189679,46.89,81614.14,12.9,0.99988,0.0,0.0089]
[1778038190687,46.89,81614.69,12.9,0.99988,0.0,0.00888]
[1778038191694,46.89,81615.05,12.9,0.99988,0.0,0.00887]
[1778038194716,46.89,81612.98,12.9,0.99988,0.0,0.00894]
[1778038195722,46.89,81612.02,12.9,0.99988,0.0,0.00898]
[1778038197737,46.89,81611.61,12.9,0.99988,0.0,0.00899]
[1778038198744,46.89,81612.01,12.9,0.99988,0.0,0.00898]
[1778038201765,46.89,81606.18,12.9,0.99987,0.0,0.0092]
[1778038202772,46.89,81604.1,12.9,0.99987,0.0,0.00928]
[1778038203779,46.89,81607.87,12.9,0.99987,0.0,0.00914]
[1778038204786,46.89,81600.58,12.9,0.99987,0.0,0.00942]
[1778038205793,46.89,81599.82,12.9,0.99987,0.0,0.00945]
[1778038207807,46.89,81602.04,12.9,0.99987,0.0,0.00936]
[1778038208814,46.89,81600.59,12.9,0.99987,0.0,0.00942]
[1778038209822,46.89,81601.33,12.9,0.99987,0.0,0.00939]
[1778038211837,46.89,81598.39,12.9,0.99987,0.0,0.00951]
[1778038212844,46.89,81596.18,12.9,0.99987,0.0,0.0096]
[1778038213851,46.89,81595.03,12.9,0.99987,0.0,0.00964]
[1778038214858,46.89,81591.11,12.9,0.99986,0.0,0.0098]
[1778038215865,46.89,81591.91,12.9,0.99986,0.0,0.00977]
[1778038216872,46.89,81589.34,12.9,0.99986,0.0,0.00988]
[1778038217879,46.89,81585.73,12.9,0.99986,0.0,0.01003]
[1778038221907,46.89,81586.97,12.9,0.99986,0.0,0.00997]
[1778038223921,46.89,81586.09,12.9,0.99986,0.0,0.01001]
[1778038225936,46.89,81588.42,12.9,0.99986,0.0,0.00991]
[1778038226943,46.89,81604.92,12.9,0.99987,0.0,0.00925]
[1778038227950,46.89,81605.41,12.9,0.99987,0.0,0.00923]
[1778038228957,46.89,81609.3,12.9,0.99987,0.0,0.00908]
[1778038230971,46.89,81609.75,12.9,0.99987,0.0,0.00907]
[1778038231978,46.89,81609.15,12.9,0.99988,0.0,0.00885]
[1778038232985,46.89,81607.6,12.9,0.99988,0.0,0.00891]
[1778038233992,46.89,81599.7,12.9,0.99987,0.0,0.00921]
[1778038234999,46.89,81600.75,12.9,0.99987,0.0,0.00917]
[1778038236018,46.89,81602.16,12.9,0.99987,0.0,0.00911]
[1778038240043,46.89,81600.88,12.9,0.99987,0.0,0.00916]
[1778038242734,46.89,81600.3,12.9,0.99987,0.0,0.00919]
[1778038243064,46.89,81598.66,12.9,0.99987,0.0,0.00925]
[1778038244071,46.89,81597.36,12.9,0.99987,0.0,0.0093]
[1778038245077,46.89,81596.27,12.9,0.99987,0.0,0.00934]
[1778038246085,46.89,81594.59,12.9,0.99987,0.0,0.00941]
[1778038247092,46.89,81593.79,12.9,0.99987,0.0,0.00944]
[1778038250113,46.89,81591.29,12.9,0.99987,0.0,0.00954]
[1778038254141,46.89,81590.62,12.9,0.99987,0.0,0.00957]
[1778038256154,46.89,81592.71,12.9,0.99987,0.0,0.00948]
[1778038257162,46.89,81594.0,12.9,0.99987,0.0,0.00943]
[1778038258169,46.89,81592.97,12.9,0.99987,0.0,0.00947]
[1778038259176,46.89,81592.44,12.9,0.99987,0.0,0.00949]
[1778038260183,46.89,81592.03,12.9,0.99987,0.0,0.00951]
[1778038262197,46.89,81592.48,12.9,0.99987,0.0,0.00949]
[1778038264211,46.89,81593.39,12.9,0.99987,0.0,0.00946]
[1778038265218,46.89,81594.43,12.9,0.99987,0.0,0.00942]
[1778038266225,46.89,81593.7,12.9,0.99987,0.0,0.00944]
[1778038267232,46.89,81595.93,12.9,0.99987,0.0,0.00936]
[1778038268239,46.89,81597.56,12.9,0.99987,0.0,0.00929]
[1778038269246,46.89,81597.96,12.9,0.99987,0.0,0.00928]
[1778038271262,46.89,81599.73,12.9,0.99987,0.0,0.00921]
[1778038272267,46.89,81600.71,12.9,0.99987,0.0,0.00917]
[1778038273273,46.89,81601.26,12.9,0.99987,0.0,0.00915]
[1778038274281,46.89,81601.86,12.9,0.99987,0.0,0.00913]
[1778038276295,46.89,81604.76,12.9,0.99987,0.0,0.00901]
[1778038279316,46.89,81605.22,12.9,0.99988,0.0,0.009]
[1778038281330,46.89,81606.1,12.9,0.99988,0.0,0.00896]
[1778038282337,46.89,81604.8,12.9,0.99987,0.0,0.00901]
[1778038283346,46.89,81605.69,12.9,0.99988,0.0,0.00898]
[1778038285359,46.89,81603.35,12.9,0.99987,0.0,0.00907]
[1778038287374,46.89,81603.88,12.9,0.99987,0.0,0.00905]
[1778038289388,46.89,81606.17,12.9,0.99988,0.0,0.00896]
[1778038290395,46.89,81606.94,12.9,0.99988,0.0,0.00893]
[1778038291402,46.89,81609.39,12.9,0.99988,0.0,0.00861]
[1778038293416,46.89,81609.84,12.9,0.99988,0.0,0.00859]
[1778038296436,46.89,81609.46,12.9,0.99988,0.0,0.0086]
[1778038301472,46.89,81610.8,12.9,0.99988,0.0,0.00855]
[1778038302479,46.89,81609.26,12.9,0.99988,0.0,0.00861]
[1778038303486,46.89,81608.28,12.9,0.99988,0.0,0.00865]
[1778038308521,46.89,81610.97,12.9,0.99988,0.0,0.00855]
[1778038309527,46.89,81610.09,12.9,0.99988,0.0,0.00858]
[1778038310535,46.89,81611.13,12.9,0.99988,0.0,0.00854]
[1778038311542,46.89,81610.6,12.9,0.99988,0.0,0.00856]
[1778038314562,46.89,81612.96,12.9,0.99988,0.0,0.00848]
[1778038315570,46.89,81613.74,12.9,0.99988,0.0,0.00845]
[1778038316577,46.89,81618.32,12.9,0.99989,0.0,0.00829]
[1778038317583,46.89,81618.98,12.9,0.99989,0.0,0.00826]
[1778038318591,46.89,81621.22,12.9,0.99989,0.0,0.00818]
[1778038319598,46.89,81621.9,12.9,0.99989,0.0,0.00816]
[1778038320605,46.89,81626.39,12.9,0.99989,0.0,0.00801]
[1778038321612,46.89,81629.96,12.9,0.99989,0.0,0.00788]
[1778038322619,46.89,81630.86,12.9,0.99989,0.0,0.00785]
[1778038323626,46.89,81632.32,12.9,0.99989,0.0,0.00781]
[1778038325640,46.89,81633.31,12.9,0.99989,0.0,0.00777]
[1778038326647,46.89,81635.05,12.9,0.99989,0.0,0.00772]
[1778038327654,46.89,81635.9,12.9,0.99989,0.0,0.00769]
[1778038328661,46.89,81635.47,12.9,0.99989,0.0,0.0077]
[1778038330675,46.89,81637.11,12.9,0.99989,0.0,0.00765]
[1778038331682,46.89,81646.04,12.9,0.9999,0.0,0.00736]
[1778038332883,46.89,81646.04,12.9,0.9999,0.0,0.00736]
[1778038332908,46.89,81650.95,12.9,0.9999,0.0,0.00721]
[1778038333696,46.89,81656.82,12.9,0.9999,0.0,0.00703]
[1778038334703,46.89,81659.91,12.9,0.99991,0.0,0.00693]
[1778038335710,46.89,81661.09,12.9,0.99991,0.0,0.0069]
[1778038336574,46.89,81661.09,12.9,0.99991,0.0,0.0069]
[1778038336717,46.89,81660.94,12.9,0.99991,0.0,0.0069]
[1778038337723,46.89,81665.25,12.9,0.99991,0.0,0.00678]
[1778038338731,46.89,81670.75,12.9,0.99991,0.0,0.00662]
[1778038339738,46.89,81674.17,12.9,0.99991,0.0,0.00652]
[1778038340745,46.89,81667.76,12.9,0.99991,0.0,0.0067]
[1778038341986,46.89,81665.0,12.9,0.99991,0.0,0.00678]
[1778038342758,46.89,81663.56,12.9,0.99991,0.0,0.00683]
[1778038344773,46.89,81660.05,12.9,0.99991,0.0,0.00693]
[1778038346017,46.89,81655.11,12.9,0.9999,0.0,0.00708]
[1778038346787,46.89,81646.94,12.9,0.9999,0.0,0.00733]
[1778038347794,46.89,81647.33,12.9,0.9999,0.0,0.00732]
[1778038348801,46.89,81650.28,12.9,0.9999,0.0,0.00723]
[1778038350814,46.89,81652.36,12.9,0.9999,0.0,0.00716]
[1778038353836,46.89,81655.42,12.9,0.99991,0.0,0.00688]
[1778038354843,46.89,81654.47,12.9,0.99991,0.0,0.0069]
[1778038355850,46.89,81652.31,12.9,0.9999,0.0,0.00697]
[1778038357863,46.89,81655.15,12.9,0.99991,0.0,0.00688]
[1778038358871,46.89,81656.15,12.9,0.99991,0.0,0.00685]
[1778038362899,46.89,81656.51,12.9,0.99991,0.0,0.00684]
[1778038363906,46.89,81659.06,12.9,0.99991,0.0,0.00677]
[1778038365920,46.89,81658.61,12.9,0.99991,0.0,0.00678]
[1778038367934,46.89,81657.8,12.9,0.99991,0.0,0.00681]
[1778038369948,46.89,81652.64,12.9,0.9999,0.0,0.00696]
[1778038370955,46.89,81651.78,12.9,0.9999,0.0,0.00699]
[1778038371963,46.89,81652.92,12.9,0.9999,0.0,0.00695]
[1778038372970,46.89,81655.69,12.9,0.99991,0.0,0.00687]
[1778038373977,46.89,81656.42,12.9,0.99991,0.0,0.00685]
[1778038374985,46.89,81655.11,12.9,0.99991,0.0,0.00689]
[1778038375991,46.89,81654.46,12.9,0.99991,0.0,0.0069]
[1778038376999,46.89,81652.38,12.9,0.9999,0.0,0.00697]
[1778038378005,46.89,81652.8,12.9,0.9999,0.0,0.00695]
[1778038379013,46.89,81655.02,12.9,0.99991,0.0,0.00689]
[1778038380023,46.89,81654.06,12.9,0.99991,0.0,0.00692]
[1778038381030,46.89,81654.48,12.9,0.99991,0.0,0.0069]
[1778038382036,46.89,81654.01,12.9,0.99991,0.0,0.00692]
[1778038383044,46.89,81655.18,12.9,0.99991,0.0,0.00688]
[1778038384051,46.89,81653.3,12.9,0.99991,0.0,0.00694]
[1778038386065,46.89,81651.96,12.9,0.9999,0.0,0.00698]
[1778038387072,46.89,81651.36,12.9,0.9999,0.0,0.007]
[1778038388079,46.89,81652.98,12.9,0.9999,0.0,0.00695]
[1778038389086,46.89,81653.61,12.9,0.99991,0.0,0.00693]
[1778038391100,46.89,81652.73,12.9,0.9999,0.0,0.00696]
[1778038396135,46.89,81652.68,12.9,0.9999,0.0,0.00696]
[1778038397142,46.89,81653.15,12.9,0.9999,0.0,0.00694]
[1778038400163,46.89,81654.11,12.9,0.99991,0.0,0.00692]
[1778038405198,46.89,81654.48,12.9,0.99991,0.0,0.0069]
[1778038407212,46.89,81649.49,12.9,0.9999,0.0,0.00705]
[1778038408219,46.89,81645.57,12.9,0.9999,0.0,0.00717]
[1778038409226,46.89,81644.75,12.9,0.9999,0.0,0.0072]
[1778038412117,46.89,81645.12,12.9,0.9999,0.0,0.00699]
[1778038412247,46.89,81646.11,12.9,0.9999,0.0,0.00696]
[1778038414263,46.89,81645.3,12.9,0.9999,0.0,0.00699]
[1778038419298,46.89,81645.21,12.9,0.9999,0.0,0.00699]
[1778038420305,46.89,81644.48,12.9,0.9999,0.0,0.00701]
[1778038421312,46.89,81642.15,12.9,0.9999,0.0,0.00708]
[1778038423326,46.89,81641.72,12.9,0.9999,0.0,0.00709]
[1778038424336,46.89,81641.72,12.9,0.9999,0.0,0.00709]
[1778038424378,46.89,81633.43,12.9,0.9999,0.0,0.00735]
[1778038425760,46.89,81633.43,12.9,0.9999,0.0,0.00735]
[1778038425810,46.89,81620.98,12.9,0.99989,0.0,0.00776]
[1778038426346,46.89,81616.42,12.9,0.99989,0.0,0.00791]
[1778038427353,46.89,81614.4,12.9,0.99989,0.0,0.00798]
[1778038429368,46.89,81613.34,12.9,0.99989,0.0,0.00801]
[1778038430375,46.89,81612.52,12.9,0.99989,0.0,0.00804]
[1778038431382,46.89,81610.66,12.9,0.99989,0.0,0.00811]
[1778038432389,46.89,81611.88,12.9,0.99989,0.0,0.00806]
[1778038435410,46.89,81611.48,12.9,0.99989,0.0,0.00808]
[1778038436417,46.89,81610.96,12.9,0.99989,0.0,0.0081]
[1778038437424,46.89,81609.72,12.9,0.99989,0.0,0.00814]
[1778038438431,46.89,81607.13,12.9,0.99989,0.0,0.00823]
[1778038439438,46.89,81606.71,12.9,0.99989,0.0,0.00824]
[1778038440444,46.89,81607.49,12.9,0.99989,0.0,0.00822]
[1778038442459,46.89,81606.98,12.9,0.99989,0.0,0.00823]
[1778038443466,46.89,81611.77,12.9,0.99989,0.0,0.00807]
[1778038444473,46.89,81620.16,12.9,0.99989,0.0,0.00778]
[1778038445480,46.89,81626.47,12.9,0.9999,0.0,0.00758]
[1778038446487,46.89,81629.34,12.9,0.9999,0.0,0.00748]
[1778038447494,46.89,81632.25,12.9,0.9999,0.0,0.00739]
[1778038448505,46.89,81633.09,12.9,0.9999,0.0,0.00736]
[1778038449512,46.89,81632.64,12.9,0.9999,0.0,0.00738]
[1778038452533,46.89,81632.99,12.9,0.9999,0.0,0.00737]
[1778038454547,46.89,81632.18,12.9,0.9999,0.0,0.00739]
[1778038455553,46.89,81632.9,12.9,0.9999,0.0,0.00737]
[1778038457568,46.89,81632.48,12.9,0.9999,0.0,0.00738]
[1778038458575,46.89,81627.94,12.9,0.9999,0.0,0.00753]
[1778038460589,46.89,81626.79,12.9,0.9999,0.0,0.00757]
[1778038461596,46.89,81627.29,12.9,0.9999,0.0,0.00755]
[1778038462603,46.89,81626.35,12.9,0.9999,0.0,0.00758]
[1778038463609,46.89,81625.79,12.9,0.9999,0.0,0.0076]
[1778038464617,46.89,81624.25,12.9,0.99989,0.0,0.00765]
[1778038465624,46.89,81622.93,12.9,0.99989,0.0,0.00769]
[1778038467638,46.89,81622.48,12.9,0.99989,0.0,0.00771]
[1778038468645,46.89,81622.86,12.9,0.99989,0.0,0.00769]
[1778038469652,46.89,81626.09,12.9,0.9999,0.0,0.00759]
[1778038470659,46.89,81631.87,12.9,0.9999,0.0,0.0074]
[1778038471666,46.89,81634.6,12.9,0.9999,0.0,0.00711]
[1778038472673,46.89,81632.36,12.9,0.9999,0.0,0.00718]
[1778038473680,46.89,81631.17,12.9,0.9999,0.0,0.00722]
[1778038475694,46.89,81632.26,12.9,0.9999,0.0,0.00719]
[1778038477708,46.89,81632.74,12.9,0.9999,0.0,0.00717]
[1778038478715,46.89,81632.26,12.9,0.9999,0.0,0.00719]
[1778038479722,46.89,81629.35,12.9,0.9999,0.0,0.00728]
[1778038480729,46.89,81628.22,12.9,0.9999,0.0,0.00731]
[1778038482742,46.89,81621.37,12.9,0.9999,0.0,0.00753]
[1778038483750,46.89,81620.04,12.9,0.9999,0.0,0.00758]
[1778038485764,46.89,81619.44,12.9,0.9999,0.0,0.00759]
[1778038486771,46.89,81619.9,12.9,0.9999,0.0,0.00758]
[1778038487779,46.89,81620.27,12.9,0.9999,0.0,0.00757]
[1778038488784,46.89,81626.06,12.9,0.9999,0.0,0.00738]
[1778038489792,46.89,81628.77,12.9,0.9999,0.0,0.0073]
[1778038490800,46.89,81630.99,12.9,0.9999,0.0,0.00723]
[1778038492813,46.89,81628.67,12.9,0.9999,0.0,0.0073]
[1778038493820,46.89,81628.0,12.9,0.9999,0.0,0.00732]
[1778038494827,46.89,81627.13,12.9,0.9999,0.0,0.00735]
[1778038495834,46.89,81627.56,12.9,0.9999,0.0,0.00733]
[1778038498855,46.89,81628.18,12.9,0.9999,0.0,0.00731]
[1778038500869,46.89,81628.79,12.9,0.9999,0.0,0.00729]
[1778038502883,46.89,81630.24,12.9,0.9999,0.0,0.00725]
[1778038504897,46.89,81629.17,12.9,0.9999,0.0,0.00728]
[1778038505903,46.89,81628.57,12.9,0.9999,0.0,0.0073]
[1778038506911,46.89,81625.02,12.9,0.9999,0.0,0.00741]
[1778038507918,46.89,81620.16,12.9,0.9999,0.0,0.00757]
[1778038508925,46.89,81622.38,12.9,0.9999,0.0,0.0075]
[1778038509932,46.89,81626.94,12.9,0.9999,0.0,0.00735]
[1778038511946,46.89,81626.56,12.9,0.9999,0.0,0.00737]
[1778038512953,46.89,81627.68,12.9,0.9999,0.0,0.00733]
[1778038513959,46.89,81626.68,12.9,0.9999,0.0,0.00736]
[1778038515974,46.89,81627.02,12.9,0.9999,0.0,0.00735]
[1778038516981,46.89,81626.64,12.9,0.9999,0.0,0.00736]
[1778038517988,46.89,81628.32,12.9,0.9999,0.0,0.00731]
[1778038523023,46.89,81628.3,12.9,0.9999,0.0,0.00731]
[1778038524030,46.89,81624.78,12.9,0.9999,0.0,0.00742]
[1778038525039,46.89,81622.37,12.9,0.9999,0.0,0.0075]
[1778038526045,46.89,81620.62,12.9,0.9999,0.0,0.00756]
[1778038528059,46.89,81619.9,12.9,0.9999,0.0,0.00758]
[1778038530073,46.89,81620.84,12.9,0.9999,0.0,0.00755]
[1778038531080,46.89,81619.11,12.9,0.9999,0.0,0.0074]
[1778038533094,46.89,81616.98,12.9,0.9999,0.0,0.00746]
[1778038534101,46.89,81617.38,12.9,0.9999,0.0,0.00745]
[1778038540143,46.89,81613.7,12.9,0.9999,0.0,0.00757]
[1778038541150,46.89,81610.82,12.9,0.99989,0.0,0.00767]
[1778038544170,46.89,81613.04,12.9,0.99989,0.0,0.00759]
[1778038545178,46.89,81613.4,12.9,0.99989,0.0,0.00758]
[1778038550213,46.89,81614.32,12.9,0.9999,0.0,0.00755]
[1778038552226,46.89,81615.01,12.9,0.9999,0.0,0.00753]
[1778038553234,46.89,81616.88,12.9,0.9999,0.0,0.00747]
[1778038554241,46.89,81620.65,12.9,0.9999,0.0,0.00735]
[1778038555248,46.89,81636.93,12.9,0.99991,0.0,0.00685]
[1778038556255,46.89,81639.48,12.9,0.99991,0.0,0.00677]
[1778038557293,46.89,81639.84,12.9,0.99991,0.0,0.00676]
[1778038557709,46.89,81639.84,12.9,0.99991,0.0,0.00676]
[1778038558285,46.89,81655.33,12.9,0.99991,0.0,0.00632]
[1778038559292,46.89,81660.96,12.9,0.99992,0.0,0.00617]
[1778038561306,46.89,81662.78,12.9,0.99992,0.0,0.00612]
[1778038563320,46.89,81661.67,12.9,0.99992,0.0,0.00615]
[1778038565333,46.89,81662.22,12.9,0.99992,0.0,0.00613]
[1778038567348,46.89,81659.9,12.9,0.99992,0.0,0.0062]
[1778038568355,46.89,81654.15,12.9,0.99991,0.0,0.00635]
[1778038569362,46.89,81648.35,12.9,0.99991,0.0,0.00652]
[1778038570914,46.89,81647.45,12.9,0.99991,0.0,0.00654]
[1778038571375,46.89,81649.27,12.9,0.99991,0.0,0.00649]
[1778038573390,46.89,81651.16,12.9,0.99991,0.0,0.00644]
[1778038574397,46.89,81652.91,12.9,0.99991,0.0,0.00639]
[1778038575768,46.89,81653.34,12.9,0.99991,0.0,0.00638]
[1778038576411,46.89,81648.17,12.9,0.99991,0.0,0.00652]
[1778038577418,46.89,81645.98,12.9,0.99991,0.0,0.00658]
[1778038580119,46.89,81644.13,12.9,0.99991,0.0,0.00664]
[1778038580439,46.89,81640.4,12.9,0.99991,0.0,0.00675]
[1778038581446,46.89,81642.7,12.9,0.99991,0.0,0.00668]
[1778038582453,46.89,81656.46,12.9,0.99991,0.0,0.00629]
[1778038583459,46.89,81659.56,12.9,0.99992,0.0,0.0062]
[1778038584467,46.89,81658.86,12.9,0.99991,0.0,0.00622]
[1778038585473,46.89,81659.67,12.9,0.99992,0.0,0.0062]
[1778038587487,46.89,81658.74,12.9,0.99991,0.0,0.00623]
[1778038588494,46.89,81657.58,12.9,0.99991,0.0,0.00626]
[1778038589502,46.89,81657.89,12.9,0.99991,0.0,0.00625]
[1778038590509,46.89,81658.54,12.9,0.99991,0.0,0.00623]
[1778038591516,46.89,81657.29,12.9,0.99992,0.0,0.00609]
[1778038592523,46.89,81654.69,12.9,0.99992,0.0,0.00616]
[1778038593530,46.89,81653.84,12.9,0.99992,0.0,0.00618]
[1778038595543,46.89,81652.89,12.9,0.99991,0.0,0.00621]
[1778038596551,46.89,81651.27,12.9,0.99991,0.0,0.00625]
[1778038597558,46.89,81649.06,12.9,0.99991,0.0,0.00631]
[1778038599571,46.89,81648.36,12.9,0.99991,0.0,0.00633]
[1778038600579,46.89,81652.0,12.9,0.99991,0.0,0.00623]
[1778038601586,46.89,81651.02,12.9,0.99991,0.0,0.00626]
[1778038602593,46.89,81652.68,12.9,0.99991,0.0,0.00621]
[1778038603601,46.89,81655.76,12.9,0.99992,0.0,0.00613]
[1778038605615,46.89,81654.46,12.9,0.99992,0.0,0.00617]
[1778038606621,46.89,81652.61,12.9,0.99991,0.0,0.00622]
[1778038607629,46.89,81653.06,12.9,0.99992,0.0,0.0062]
[1778038609643,46.89,81653.64,12.9,0.99992,0.0,0.00619]
[1778038610650,46.89,81655.2,12.9,0.99992,0.0,0.00615]
[1778038613671,46.89,81653.44,12.9,0.99992,0.0,0.00619]
[1778038614678,46.89,81654.42,12.9,0.99992,0.0,0.00617]
[1778038619713,46.89,81654.26,12.9,0.99992,0.0,0.00617]
[1778038621727,46.89,81653.91,12.9,0.99992,0.0,0.00618]
[1778038622734,46.89,81654.33,12.9,0.99992,0.0,0.00617]
[1778038624749,46.89,81660.83,12.9,0.99992,0.0,0.006]
[1778038626763,46.89,81662.2,12.9,0.99992,0.0,0.00596]
[1778038627770,46.89,81664.17,12.9,0.99992,0.0,0.00591]
[1778038630791,46.89,81663.47,12.9,0.99992,0.0,0.00593]
[1778038631798,46.89,81661.16,12.9,0.99992,0.0,0.00599]
[1778038633812,46.89,81663.93,12.9,0.99992,0.0,0.00591]
[1778038634819,46.89,81664.24,12.9,0.99992,0.0,0.00591]
[1778038635826,46.89,81664.88,12.9,0.99992,0.0,0.00589]
[1778038636833,46.89,81664.09,12.9,0.99992,0.0,0.00591]
[1778038637840,46.89,81663.72,12.9,0.99992,0.0,0.00592]
[1778038639854,46.89,81665.44,12.9,0.99992,0.0,0.00588]
[1778038640861,46.89,81666.69,12.9,0.99992,0.0,0.00584]
[1778038641868,46.89,81666.33,12.9,0.99992,0.0,0.00585]
[1778038642875,46.89,81667.08,12.9,0.99992,0.0,0.00583]
[1778038643882,46.89,81667.49,12.9,0.99992,0.0,0.00582]
[1778038644888,46.89,81668.05,12.9,0.99992,0.0,0.00581]
[1778038645896,46.89,81667.57,12.9,0.99992,0.0,0.00582]
[1778038650931,46.89,81668.24,12.9,0.99992,0.0,0.0058]
[1778038651938,46.89,81667.63,12.9,0.99992,0.0,0.00565]
[1778038652944,46.89,81668.0,12.9,0.99992,0.0,0.00564]
[1778038654553,46.89,81667.82,12.9,0.99992,0.0,0.00565]
[1778038654967,46.89,81674.77,12.9,0.99993,0.0,0.00548]
[1778038655974,46.89,81672.12,12.9,0.99992,0.0,0.00554]
[1778038656981,46.89,81670.11,12.9,0.99992,0.0,0.00559]
[1778038660009,46.89,81668.54,12.9,0.99992,0.0,0.00563]
[1778038662016,46.89,81668.91,12.9,0.99992,0.0,0.00562]
[1778038663023,46.89,81666.2,12.9,0.99992,0.0,0.00569]
[1778038664030,46.89,81664.12,12.9,0.99992,0.0,0.00574]
[1778038666045,46.89,81664.52,12.9,0.99992,0.0,0.00573]
[1778038670073,46.89,81663.95,12.9,0.99992,0.0,0.00575]
[1778038671079,46.89,81663.58,12.9,0.99992,0.0,0.00575]
[1778038672087,46.89,81663.94,12.9,0.99992,0.0,0.00575]
[1778038673094,46.89,81664.42,12.9,0.99992,0.0,0.00573]
[1778038676115,46.89,81665.47,12.9,0.99992,0.0,0.00571]
[1778038677122,46.89,81668.52,12.9,0.99992,0.0,0.00563]
[1778038678129,46.89,81670.44,12.9,0.99992,0.0,0.00558]
[1778038679136,46.89,81673.21,12.9,0.99992,0.0,0.00552]
[1778038680143,46.89,81674.16,12.9,0.99993,0.0,0.00549]
[1778038682157,46.89,81676.73,12.9,0.99993,0.0,0.00543]
[1778038683164,46.89,81678.6,12.9,0.99993,0.0,0.00539]
[1778038684171,46.89,81677.92,12.9,0.99993,0.0,0.0054]
[1778038685346,46.89,81677.92,12.9,0.99993,0.0,0.0054]
[1778038685401,46.89,81677.92,12.9,0.99993,0.0,0.0054]
[1778038685432,46.89,81678.9,12.9,0.99993,0.0,0.00538]
[1778038686431,46.89,81678.9,12.9,0.99993,0.0,0.00538]
[1778038686187,46.89,81690.43,12.9,0.99993,0.0,0.00511]
[1778038687194,46.89,81694.37,12.9,0.99993,0.0,0.00502]
[1778038689208,46.89,81693.82,12.9,0.99993,0.0,0.00503]
[1778038690215,46.89,81685.19,12.9,0.99993,0.0,0.00523]
[1778038691222,46.89,81683.62,12.9,0.99993,0.0,0.00527]
[1778038692229,46.89,81685.08,12.9,0.99993,0.0,0.00523]
[1778038693237,46.89,81686.28,12.9,0.99993,0.0,0.0052]
[1778038694243,46.89,81687.95,12.9,0.99993,0.0,0.00517]
[1778038696257,46.89,81688.53,12.9,0.99993,0.0,0.00515]
[1778038697264,46.89,81687.01,12.9,0.99993,0.0,0.00519]
[1778038698271,46.89,81687.55,12.9,0.99993,0.0,0.00518]
[1778038699278,46.89,81686.5,12.9,0.99993,0.0,0.0052]
[1778038700285,46.89,81685.46,12.9,0.99993,0.0,0.00522]
[1778038702299,46.89,81685.97,12.9,0.99993,0.0,0.00521]
[1778038703305,46.89,81687.13,12.9,0.99993,0.0,0.00519]
[1778038706327,46.89,81686.19,12.9,0.99993,0.0,0.00521]
[1778038707334,46.89,81686.57,12.9,0.99993,0.0,0.0052]
[1778038711362,46.89,81686.39,12.9,0.99993,0.0,0.00505]
[1778038712369,46.89,81687.04,12.9,0.99993,0.0,0.00504]
[1778038713376,46.89,81686.52,12.9,0.99993,0.0,0.00505]
[1778038715390,46.89,81687.02,12.9,0.99993,0.0,0.00504]
[1778038716397,46.89,81688.48,12.9,0.99993,0.0,0.005]
[1778038717404,46.89,81687.31,12.9,0.99993,0.0,0.00503]
[1778038717763,46.89,81687.31,12.9,0.99993,0.0,0.00503]
[1778038718411,46.89,81676.45,12.9,0.99993,0.0,0.00528]
[1778038719418,46.89,81672.53,12.9,0.99993,0.0,0.00537]
[1778038720425,46.89,81673.23,12.9,0.99993,0.0,0.00535]
[1778038721431,46.89,81672.64,12.9,0.99993,0.0,0.00537]
[1778038723819,46.89,81672.7,12.9,0.99993,0.0,0.00537]
[1778038724453,46.89,81667.12,12.9,0.99992,0.0,0.0055]
[1778038725460,46.89,81665.63,12.9,0.99992,0.0,0.00554]
[1778038730495,46.89,81664.49,12.9,0.99992,0.0,0.00557]
[1778038731502,46.89,81663.77,12.9,0.99992,0.0,0.00558]
[1778038732509,46.89,81660.62,12.9,0.99992,0.0,0.00566]
[1778038733516,46.89,81659.41,12.9,0.99992,0.0,0.00569]
[1778038734523,46.89,81658.88,12.9,0.99992,0.0,0.00571]
[1778038735529,46.89,81658.01,12.9,0.99992,0.0,0.00573]
[1778038736537,46.89,81657.1,12.9,0.99992,0.0,0.00575]
[1778038737544,46.89,81658.09,12.9,0.99992,0.0,0.00573]
[1778038739558,46.89,81658.57,12.9,0.99992,0.0,0.00571]
[1778038742579,46.89,81659.08,12.9,0.99992,0.0,0.0057]
[1778038743586,46.89,81658.49,12.9,0.99992,0.0,0.00572]
[1778038744593,46.89,81654.98,12.9,0.99992,0.0,0.00581]
[1778038745600,46.89,81655.59,12.9,0.99992,0.0,0.00579]
[1778038746606,46.89,81654.84,12.9,0.99992,0.0,0.00581]
[1778038747617,46.89,81655.28,12.9,0.99992,0.0,0.0058]
[1778038748623,46.89,81652.98,12.9,0.99992,0.0,0.00586]
[1778038750638,46.89,81654.48,12.9,0.99992,0.0,0.00582]
[1778038751645,46.89,81655.4,12.9,0.99992,0.0,0.00579]
[1778038752652,46.89,81654.58,12.9,0.99992,0.0,0.00582]
[1778038754666,46.89,81653.64,12.9,0.99992,0.0,0.00584]
[1778038755673,46.89,81652.37,12.9,0.99992,0.0,0.00587]
[1778038756679,46.89,81651.9,12.9,0.99992,0.0,0.00588]
[1778038757687,46.89,81650.73,12.9,0.99992,0.0,0.00592]
[1778038758694,46.89,81652.16,12.9,0.99992,0.0,0.00588]
[1778038759701,46.89,81656.22,12.9,0.99992,0.0,0.00577]
[1778038760708,46.89,81659.57,12.9,0.99992,0.0,0.00569]
[1778038761715,46.89,81660.53,12.9,0.99992,0.0,0.00566]
[1778038762722,46.89,81660.01,12.9,0.99992,0.0,0.00568]
[1778038763729,46.89,81660.39,12.9,0.99992,0.0,0.00567]
[1778038764736,46.89,81660.88,12.9,0.99992,0.0,0.00566]
[1778038765743,46.89,81661.31,12.9,0.99992,0.0,0.00565]
[1778038766750,46.89,81660.91,12.9,0.99992,0.0,0.00566]
[1778038767757,46.89,81660.49,12.9,0.99992,0.0,0.00567]
[1778038769771,46.89,81659.36,12.9,0.99992,0.0,0.00569]
[1778038770778,46.89,81657.5,12.9,0.99992,0.0,0.00574]
[1778038771785,46.89,81656.53,12.9,0.99992,0.0,0.0056]
[1778038772792,46.89,81655.39,12.9,0.99992,0.0,0.00563]
[1778038774806,46.89,81653.5,12.9,0.99992,0.0,0.00568]
[1778038776820,46.89,81653.11,12.9,0.99992,0.0,0.00568]
[1778038777827,46.89,81654.08,12.9,0.99992,0.0,0.00566]
[1778038778834,46.89,81653.15,12.9,0.99992,0.0,0.00568]
[1778038783875,46.89,81652.92,12.9,0.99992,0.0,0.00569]
[1778038784882,46.89,81653.56,12.9,0.99992,0.0,0.00567]
[1778038785889,46.89,81651.18,12.9,0.99992,0.0,0.00573]
[1778038786896,46.89,81640.47,12.9,0.99992,0.0,0.00601]
[1778038787903,46.89,81635.87,12.9,0.99992,0.0,0.00613]
[1778038788910,46.89,81635.5,12.9,0.99992,0.0,0.00614]
[1778038789917,46.89,81634.5,12.9,0.99991,0.0,0.00617]
[1778038792938,46.89,81632.77,12.9,0.99991,0.0,0.00622]
[1778038794291,46.89,81632.77,12.9,0.99991,0.0,0.00622]
[1778038794393,46.89,81632.53,12.9,0.99991,0.0,0.00623]
[1778038795958,46.89,81630.15,12.9,0.99991,0.0,0.00629]
[1778038796966,46.89,81629.77,12.9,0.99991,0.0,0.0063]
[1778038798979,46.89,81629.44,12.9,0.99991,0.0,0.00631]
[1778038799987,46.89,81629.04,12.9,0.99991,0.0,0.00632]
[1778038800994,46.89,81627.36,12.9,0.99991,0.0,0.00637]
[1778038802001,46.89,81624.51,12.9,0.99991,0.0,0.00645]
[1778038803008,46.89,81626.1,12.9,0.99991,0.0,0.0064]
[1778038804026,46.89,81628.64,12.9,0.99991,0.0,0.00633]
[1778038806035,46.89,81627.34,12.9,0.99991,0.0,0.00637]
[1778038810063,46.89,81626.57,12.9,0.99991,0.0,0.00639]
[1778038811070,46.89,81627.32,12.9,0.99991,0.0,0.00637]
[1778038814091,46.89,81626.6,12.9,0.99991,0.0,0.00639]
[1778038816104,46.89,81627.01,12.9,0.99991,0.0,0.00638]
[1778038817112,46.89,81627.54,12.9,0.99991,0.0,0.00636]
[1778038818119,46.89,81627.15,12.9,0.99991,0.0,0.00637]
[1778038819126,46.89,81626.36,12.9,0.99991,0.0,0.0064]
[1778038821139,46.89,81625.64,12.9,0.99991,0.0,0.00642]
[1778038822435,46.89,81625.64,12.9,0.99991,0.0,0.00642]
[1778038822537,46.89,81624.89,12.9,0.99991,0.0,0.00644]
[1778038823154,46.89,81625.36,12.9,0.99991,0.0,0.00643]
[1778038824161,46.89,81624.46,12.9,0.99991,0.0,0.00645]
[1778038826175,46.89,81621.38,12.9,0.99991,0.0,0.00654]
[1778038827182,46.89,81618.9,12.9,0.99991,0.0,0.00661]
[1778038828189,46.89,81617.78,12.9,0.99991,0.0,0.00664]
[1778038829196,46.89,81616.72,12.9,0.99991,0.0,0.00667]
[1778038830203,46.89,81615.88,12.9,0.99991,0.0,0.0067]
[1778038831210,46.89,81615.39,12.9,0.99991,0.0,0.00652]
[1778038832217,46.89,81613.78,12.9,0.99991,0.0,0.00657]
[1778038833383,46.89,81606.47,12.9,0.99991,0.0,0.00678]
[1778038834230,46.89,81604.1,12.9,0.9999,0.0,0.00685]
[1778038835238,46.89,81605.86,12.9,0.99991,0.0,0.0068]
[1778038837359,46.89,81603.44,12.9,0.9999,0.0,0.00687]
[1778038838259,46.89,81601.49,12.9,0.9999,0.0,0.00693]
[1778038839266,46.89,81600.02,12.9,0.9999,0.0,0.00698]
[1778038842524,46.89,81599.41,12.9,0.9999,0.0,0.00699]
[1778038843384,46.89,81598.03,12.9,0.9999,0.0,0.00704]
[1778038844302,46.89,81596.5,12.9,0.9999,0.0,0.00708]
[1778038846689,46.89,81596.19,12.9,0.9999,0.0,0.00709]
[1778038847442,46.89,81592.52,12.9,0.9999,0.0,0.00721]
[1778038848329,46.89,81586.33,12.9,0.9999,0.0,0.00741]
[1778038849336,46.89,81584.04,12.9,0.9999,0.0,0.00748]
[1778038850590,46.89,81584.04,12.9,0.9999,0.0,0.00748]
[1778038850602,46.89,81582.73,12.9,0.99989,0.0,0.00752]
[1778038851350,46.89,81581.99,12.9,0.99989,0.0,0.00755]
[1778038853368,46.89,81580.7,12.9,0.99989,0.0,0.00759]
[1778038854375,46.89,81581.22,12.9,0.99989,0.0,0.00757]
[1778038855382,46.89,81578.91,12.9,0.99989,0.0,0.00765]
[1778038856389,46.89,81576.31,12.9,0.99989,0.0,0.00774]
[1778038857396,46.89,81577.0,12.9,0.99989,0.0,0.00771]
[1778038858403,46.89,81572.86,12.9,0.99989,0.0,0.00785]
[1778038859410,46.89,81572.33,12.9,0.99989,0.0,0.00787]
[1778038860417,46.89,81571.91,12.9,0.99989,0.0,0.00789]
[1778038862431,46.89,81570.39,12.9,0.99989,0.0,0.00794]
[1778038863438,46.89,81567.05,12.9,0.99989,0.0,0.00805]
[1778038864445,46.89,81563.96,12.9,0.99989,0.0,0.00816]
[1778038865451,46.89,81563.32,12.9,0.99988,0.0,0.00818]
[1778038866459,46.89,81561.64,12.9,0.99988,0.0,0.00824]
[1778038867467,46.89,81560.55,12.9,0.99988,0.0,0.00828]
[1778038868473,46.89,81560.11,12.9,0.99988,0.0,0.0083]
[1778038871495,46.89,81558.98,12.9,0.99988,0.0,0.00834]
[1778038872502,46.89,81559.47,12.9,0.99988,0.0,0.00832]
[1778038873338,46.89,81559.47,12.9,0.99988,0.0,0.00832]
[1778038873509,46.89,81557.27,12.9,0.99988,0.0,0.0084]
[1778038874542,46.89,81557.27,12.9,0.99988,0.0,0.0084]
[1778038874641,46.89,81555.71,12.9,0.99988,0.0,0.00846]
[1778038875522,46.89,81557.01,12.9,0.99988,0.0,0.00841]
[1778038876531,46.89,81556.67,12.9,0.99988,0.0,0.00842]
[1778038877537,46.89,81557.6,12.9,0.99988,0.0,0.00839]
[1778038878544,46.89,81556.52,12.9,0.99988,0.0,0.00843]
[1778038879552,46.89,81554.47,12.9,0.99988,0.0,0.0085]
[1778038880559,46.89,81553.82,12.9,0.99988,0.0,0.00853]
[1778038881566,46.89,81554.38,12.9,0.99988,0.0,0.00851]
[1778038882573,46.89,81553.71,12.9,0.99988,0.0,0.00853]
[1778038883580,46.89,81551.65,12.9,0.99988,0.0,0.00861]
[1778038884587,46.89,81547.81,12.9,0.99988,0.0,0.00875]
[1778038887608,46.89,81547.34,12.9,0.99988,0.0,0.00877]
[1778038888615,46.89,81546.72,12.9,0.99988,0.0,0.00879]
[1778038889621,46.89,81547.15,12.9,0.99988,0.0,0.00878]
[1778038891636,46.89,81551.53,12.9,0.99988,0.0,0.00837]
[1778038892643,46.89,81552.5,12.9,0.99988,0.0,0.00834]
[1778038897678,46.89,81552.65,12.9,0.99988,0.0,0.00833]
[1778038900700,46.89,81555.24,12.9,0.99988,0.0,0.00824]
[1778038901707,46.89,81562.78,12.9,0.99989,0.0,0.00798]
[1778038902714,46.89,81564.21,12.9,0.99989,0.0,0.00793]
[1778038903720,46.89,81568.65,12.9,0.99989,0.0,0.00777]
[1778038904728,46.89,81571.61,12.9,0.99989,0.0,0.00768]
[1778038905735,46.89,81572.71,12.9,0.99989,0.0,0.00764]
[1778038907749,46.89,81573.49,12.9,0.99989,0.0,0.00761]
[1778038908756,46.89,81564.77,12.9,0.99989,0.0,0.00791]
[1778038909763,46.89,81562.92,12.9,0.99989,0.0,0.00797]
[1778038910770,46.89,81561.07,12.9,0.99989,0.0,0.00804]
[1778038912784,46.89,81561.47,12.9,0.99989,0.0,0.00802]
[1778038914798,46.89,81561.92,12.9,0.99989,0.0,0.00801]
[1778038918826,46.89,81561.48,12.9,0.99989,0.0,0.00802]
[1778038919833,46.89,81561.81,12.9,0.99989,0.0,0.00801]
[1778038921847,46.89,81563.15,12.9,0.99989,0.0,0.00796]
[1778038923861,46.89,81562.62,12.9,0.99989,0.0,0.00798]
[1778038924868,46.89,81563.27,12.9,0.99989,0.0,0.00796]
[1778038925874,46.89,81561.19,12.9,0.99989,0.0,0.00803]
[1778038926881,46.89,81561.66,12.9,0.99989,0.0,0.00801]
[1778038927889,46.89,81561.02,12.9,0.99989,0.0,0.00804]
[1778038929903,46.89,81561.66,12.9,0.99989,0.0,0.00801]
[1778038930910,46.89,81561.1,12.9,0.99989,0.0,0.00803]
[1778038932924,46.89,81561.72,12.9,0.99989,0.0,0.00801]
[1778038933930,46.89,81560.76,12.9,0.99989,0.0,0.00805]
[1778038936953,46.89,81560.45,12.9,0.99989,0.0,0.00806]
[1778038937960,46.89,81562.04,12.9,0.99989,0.0,0.008]
[1778038938966,46.89,81560.78,12.9,0.99989,0.0,0.00805]
[1778038939974,46.89,81558.45,12.9,0.99989,0.0,0.00813]
[1778038940981,46.89,81558.14,12.9,0.99989,0.0,0.00814]
[1778038941988,46.89,81558.57,12.9,0.99989,0.0,0.00812]
[1778038946016,46.89,81558.24,12.9,0.99989,0.0,0.00813]
[1778038949037,46.89,81544.96,12.9,0.99988,0.0,0.00862]
[1778038950044,46.89,81541.87,12.9,0.99988,0.0,0.00873]
[1778038951051,46.89,81542.26,12.9,0.99988,0.0,0.00848]
[1778038952058,46.89,81543.79,12.9,0.99988,0.0,0.00842]
[1778038953065,46.89,81546.49,12.9,0.99988,0.0,0.00832]
[1778038956086,46.89,81546.84,12.9,0.99988,0.0,0.00831]
[1778038959107,46.89,81546.29,12.9,0.99988,0.0,0.00833]
[1778038961121,46.89,81547.25,12.9,0.99988,0.0,0.00829]
[1778038962630,46.89,81546.49,12.9,0.99988,0.0,0.00832]
[1778038964142,46.89,81547.51,12.9,0.99988,0.0,0.00828]
[1778038965149,46.89,81546.62,12.9,0.99988,0.0,0.00832]
[1778038969177,46.89,81547.71,12.9,0.99988,0.0,0.00828]
[1778038972198,46.89,81548.17,12.9,0.99988,0.0,0.00826]
[1778038973205,46.89,81547.39,12.9,0.99988,0.0,0.00829]
[1778038974212,46.89,81549.86,12.9,0.99988,0.0,0.0082]
[1778038975218,46.89,81549.3,12.9,0.99988,0.0,0.00822]
[1778038977255,46.89,81547.11,12.9,0.99988,0.0,0.0083]
[1778038978263,46.89,81547.67,12.9,0.99988,0.0,0.00828]
[1778038979270,46.89,81547.13,12.9,0.99988,0.0,0.0083]
[1778038980277,46.89,81547.47,12.9,0.99988,0.0,0.00829]
[1778038981284,46.89,81544.41,12.9,0.99988,0.0,0.0084]
[1778038982291,46.89,81535.4,12.9,0.99988,0.0,0.00873]
[1778038983298,46.89,81534.76,12.9,0.99988,0.0,0.00876]
[1778038984305,46.89,81533.25,12.9,0.99987,0.0,0.00881]
[1778038985312,46.89,81532.81,12.9,0.99987,0.0,0.00883]
[1778038986319,46.89,81533.36,12.9,0.99987,0.0,0.00881]
[1778038988333,46.89,81532.14,12.9,0.99987,0.0,0.00885]
[1778038989340,46.89,81532.51,12.9,0.99987,0.0,0.00884]
[1778038990347,46.89,81533.4,12.9,0.99987,0.0,0.00881]
[1778038991354,46.89,81532.46,12.9,0.99987,0.0,0.00884]
[1778038992361,46.89,81533.07,12.9,0.99987,0.0,0.00882]
[1778038995381,46.89,81532.47,12.9,0.99987,0.0,0.00884]
[1778038996389,46.89,81532.02,12.9,0.99987,0.0,0.00886]
[1778039001424,46.89,81531.8,12.9,0.99987,0.0,0.00887]
[1778039003438,46.89,81531.0,12.9,0.99987,0.0,0.0089]
[1778039004446,46.89,81530.62,12.9,0.99987,0.0,0.00891]
[1778039005452,46.89,81532.08,12.9,0.99987,0.0,0.00886]
[1778039006459,46.89,81530.16,12.9,0.99987,0.0,0.00893]
[1778039007465,46.89,81529.73,12.9,0.99987,0.0,0.00895]
[1778039008473,46.89,81530.46,12.9,0.99987,0.0,0.00892]
[1778039010487,46.89,81531.19,12.9,0.99987,0.0,0.00889]
[1778039011494,46.89,81531.31,12.9,0.99988,0.0,0.00864]
[1778039013508,46.89,81533.0,12.9,0.99988,0.0,0.00858]
[1778039014515,46.89,81536.38,12.9,0.99988,0.0,0.00845]
[1778039015522,46.89,81541.25,12.9,0.99988,0.0,0.00828]
[1778039016531,46.89,81542.53,12.9,0.99988,0.0,0.00823]
[1778039019552,46.89,81542.15,12.9,0.99988,0.0,0.00824]
[1778039020559,46.89,81542.49,12.9,0.99988,0.0,0.00823]
[1778039022573,46.89,81542.15,12.9,0.99988,0.0,0.00824]
[1778039023580,46.89,81542.51,12.9,0.99988,0.0,0.00823]
[1778039024587,46.89,81542.15,12.9,0.99988,0.0,0.00824]
[1778039027608,46.89,81536.4,12.9,0.99988,0.0,0.00845]
[1778039028615,46.89,81539.06,12.9,0.99988,0.0,0.00836]
[1778039029622,46.89,81538.42,12.9,0.99988,0.0,0.00838]
[1778039030629,46.89,81539.33,12.9,0.99988,0.0,0.00835]
[1778039033650,46.89,81538.74,12.9,0.99988,0.0,0.00837]
[1778039034657,46.89,81538.03,12.9,0.99988,0.0,0.00839]
[1778039035664,46.89,81537.45,12.9,0.99988,0.0,0.00841]
[1778039036671,46.89,81535.4,12.9,0.99988,0.0,0.00849]
[1778039037678,46.89,81534.99,12.9,0.99988,0.0,0.0085]
[1778039043720,46.89,81534.76,12.9,0.99988,0.0,0.00851]
[1778039047747,46.89,81534.17,12.9,0.99988,0.0,0.00853]
[1778039050769,46.89,81534.69,12.9,0.99988,0.0,0.00852]
[1778039052783,46.89,81533.57,12.9,0.99988,0.0,0.00856]
[1778039053790,46.89,81528.33,12.9,0.99988,0.0,0.00875]
[1778039054797,46.89,81524.59,12.9,0.99987,0.0,0.0089]
[1778039055804,46.89,81525.47,12.9,0.99987,0.0,0.00886]
[1778039056811,46.89,81525.1,12.9,0.99987,0.0,0.00888]
[1778039057817,46.89,81522.73,12.9,0.99987,0.0,0.00897]
[1778039064867,46.89,81522.52,12.9,0.99987,0.0,0.00898]
[1778039067888,46.89,81521.97,12.9,0.99987,0.0,0.009]
[1778039071916,46.89,81521.47,12.9,0.99987,0.0,0.00877]
[1778039072923,46.89,81520.87,12.9,0.99987,0.0,0.00879]
[1778039076951,46.89,81521.89,12.9,0.99988,0.0,0.00875]
[1778039077958,46.89,81524.51,12.9,0.99988,0.0,0.00865]
[1778039080979,46.89,81523.22,12.9,0.99988,0.0,0.0087]
[1778039081986,46.89,81522.63,12.9,0.99988,0.0,0.00872]
[1778039085007,46.89,81523.02,12.9,0.99988,0.0,0.00871]
[1778039087021,46.89,81523.64,12.9,0.99988,0.0,0.00869]
[1778039088028,46.89,81530.75,12.9,0.99988,0.0,0.00842]
[1778039091049,46.89,81531.93,12.9,0.99988,0.0,0.00838]
[1778039093063,46.89,81533.29,12.9,0.99988,0.0,0.00833]
[1778039095078,46.89,81532.52,12.9,0.99988,0.0,0.00836]
[1778039097091,46.89,81533.07,12.9,0.99988,0.0,0.00834]
[1778039099106,46.89,81539.07,12.9,0.99988,0.0,0.00812]
[1778039100112,46.89,81540.05,12.9,0.99989,0.0,0.00809]
[1778039101120,46.89,81543.56,12.9,0.99989,0.0,0.00796]
[1778039102127,46.89,81544.48,12.9,0.99989,0.0,0.00793]
[1778039103134,46.89,81546.69,12.9,0.99989,0.0,0.00786]
[1778039105148,46.89,81547.06,12.9,0.99989,0.0,0.00784]
[1778039110183,46.89,81547.33,12.9,0.99989,0.0,0.00783]
[1778039115502,46.89,81547.59,12.9,0.99989,0.0,0.00782]
[1778039115599,46.89,81550.67,12.9,0.99989,0.0,0.00772]
[1778039116225,46.89,81551.82,12.9,0.99989,0.0,0.00768]
[1778039117232,46.89,81553.33,12.9,0.99989,0.0,0.00763]
[1778039119246,46.89,81552.52,12.9,0.99989,0.0,0.00766]
[1778039122267,46.89,81551.39,12.9,0.99989,0.0,0.0077]
[1778039123274,46.89,81549.68,12.9,0.99989,0.0,0.00775]
[1778039124832,46.89,81548.66,12.9,0.99989,0.0,0.00779]
[1778039131330,46.89,81548.57,12.9,0.99989,0.0,0.00757]
[1778039136365,46.89,81546.19,12.9,0.99989,0.0,0.00765]
[1778039137372,46.89,81540.05,12.9,0.99989,0.0,0.00786]
[1778039138546,46.89,81537.9,12.9,0.99989,0.0,0.00793]
[1778039139386,46.89,81537.53,12.9,0.99989,0.0,0.00795]
[1778039140393,46.89,81538.31,12.9,0.99989,0.0,0.00792]
[1778039141400,46.89,81538.93,12.9,0.99989,0.0,0.0079]
[1778039146435,46.89,81538.63,12.9,0.99989,0.0,0.00791]
[1778039147442,46.89,81538.28,12.9,0.99989,0.0,0.00792]
[1778039151470,46.89,81536.83,12.9,0.99989,0.0,0.00797]
[1778039152477,46.89,81536.38,12.9,0.99989,0.0,0.00799]
[1778039153484,46.89,81537.11,12.9,0.99989,0.0,0.00796]
[1778039158519,46.89,81539.05,12.9,0.99989,0.0,0.00789]
[1778039160533,46.89,81538.03,12.9,0.99989,0.0,0.00793]
[1778039161540,46.89,81537.33,12.9,0.99989,0.0,0.00795]
[1778039162555,46.89,81536.57,12.9,0.99989,0.0,0.00798]
[1778039163573,46.89,81525.36,12.9,0.99988,0.0,0.00838]
[1778039164565,46.89,81524.73,12.9,0.99988,0.0,0.0084]
[1778039165572,46.89,81523.21,12.9,0.99988,0.0,0.00846]
[1778039170607,46.89,81522.9,12.9,0.99988,0.0,0.00847]
[1778039175642,46.89,81520.39,12.9,0.99988,0.0,0.00856]
[1778039178663,46.89,81521.4,12.9,0.99988,0.0,0.00853]
[1778039179670,46.89,81520.63,12.9,0.99988,0.0,0.00855]
[1778039184705,46.89,81521.74,12.9,0.99988,0.0,0.00851]
[1778039185712,46.89,81520.75,12.9,0.99988,0.0,0.00855]
[1778039186719,46.89,81521.28,12.9,0.99988,0.0,0.00853]
[1778039188733,46.89,81520.81,12.9,0.99988,0.0,0.00855]
[1778039189740,46.89,81520.16,12.9,0.99988,0.0,0.00857]
[1778039191754,46.89,81520.29,12.9,0.99988,0.0,0.00833]
[1778039192760,46.89,81518.49,12.9,0.99988,0.0,0.00839]
[1778039194775,46.89,81518.08,12.9,0.99988,0.0,0.00841]
[1778039199810,46.89,81521.2,12.9,0.99988,0.0,0.00829]
[1778039200817,46.89,81520.52,12.9,0.99988,0.0,0.00832]
[1778039201824,46.89,81518.89,12.9,0.99988,0.0,0.00838]
[1778039202831,46.89,81514.98,12.9,0.99988,0.0,0.00852]
[1778039203838,46.89,81513.67,12.9,0.99988,0.0,0.00857]
[1778039205852,46.89,81512.79,12.9,0.99988,0.0,0.0086]
[1778039206859,46.89,81512.4,12.9,0.99988,0.0,0.00862]
[1778039208874,46.89,81511.83,12.9,0.99988,0.0,0.00864]
[1778039209880,46.89,81511.14,12.9,0.99988,0.0,0.00867]
[1778039211894,46.89,81510.59,12.9,0.99988,0.0,0.00869]
[1778039212901,46.89,81511.27,12.9,0.99988,0.0,0.00866]
[1778039213908,46.89,81509.02,12.9,0.99987,0.0,0.00875]
[1778039214915,46.89,81508.63,12.9,0.99987,0.0,0.00876]
[1778039215922,46.89,81506.98,12.9,0.99987,0.0,0.00882]
[1778039217936,46.89,81508.1,12.9,0.99987,0.0,0.00878]
[1778039219723,46.89,81508.1,12.9,0.99987,0.0,0.00878]
[1778039219950,46.89,81501.85,12.9,0.99987,0.0,0.00902]
[1778039221014,46.89,81501.85,12.9,0.99987,0.0,0.00902]
[1778039220956,46.89,81500.02,12.9,0.99987,0.0,0.00909]
[1778039221964,46.89,81492.92,12.9,0.99987,0.0,0.00938]
[1778039222972,46.89,81489.04,12.9,0.99986,0.0,0.00954]
[1778039223978,46.89,81487.06,12.9,0.99986,0.0,0.00962]
[1778039225992,46.89,81490.44,12.9,0.99986,0.0,0.00948]
[1778039228008,46.89,81494.23,12.9,0.99987,0.0,0.00933]
[1778039229013,46.89,81494.87,12.9,0.99987,0.0,0.0093]
[1778039230021,46.89,81495.29,12.9,0.99987,0.0,0.00928]
[1778039231028,46.89,81495.92,12.9,0.99987,0.0,0.00926]
[1778039233042,46.89,81497.02,12.9,0.99987,0.0,0.00921]
[1778039234048,46.89,81503.26,12.9,0.99987,0.0,0.00897]
[1778039235056,46.89,81504.76,12.9,0.99987,0.0,0.00891]
[1778039236063,46.89,81503.85,12.9,0.99987,0.0,0.00894]
[1778039237070,46.89,81504.76,12.9,0.99987,0.0,0.00891]
[1778039239084,46.89,81510.33,12.9,0.99988,0.0,0.0087]
[1778039240092,46.89,81516.12,12.9,0.99988,0.0,0.00848]
[1778039241099,46.89,81516.83,12.9,0.99988,0.0,0.00845]
[1778039242106,46.89,81516.27,12.9,0.99988,0.0,0.00847]
[1778039243113,46.89,81516.71,12.9,0.99988,0.0,0.00846]
[1778039246134,46.89,81517.3,12.9,0.99988,0.0,0.00844]
[1778039247141,46.89,81519.05,12.9,0.99988,0.0,0.00837]
[1778039248148,46.89,81518.02,12.9,0.99988,0.0,0.00841]
[1778039249154,46.89,81517.26,12.9,0.99988,0.0,0.00844]
[1778039252176,46.89,81517.29,12.9,0.99988,0.0,0.0082]
[1778039253545,46.89,81517.29,12.9,0.99988,0.0,0.0082]
[1778039253593,46.89,81516.05,12.9,0.99988,0.0,0.00824]
[1778039254573,46.89,81516.05,12.9,0.99988,0.0,0.00824]
[1778039254574,46.89,81527.71,12.9,0.99989,0.0,0.00783]
[1778039256012,46.89,81532.95,12.9,0.99989,0.0,0.00765]
[1778039256205,46.89,81533.6,12.9,0.99989,0.0,0.00763]
[1778039257212,46.89,81536.46,12.9,0.99989,0.0,0.00753]
[1778039258219,46.89,81535.98,12.9,0.99989,0.0,0.00755]
[1778039261240,46.89,81536.33,12.9,0.99989,0.0,0.00754]
[1778039262247,46.89,81535.71,12.9,0.99989,0.0,0.00756]
[1778039267282,46.89,81535.21,12.9,0.99989,0.0,0.00758]
[1778039273326,46.89,81535.04,12.9,0.99989,0.0,0.00758]
[1778039274333,46.89,81534.52,12.9,0.99989,0.0,0.0076]
[1778039276346,46.89,81533.89,12.9,0.99989,0.0,0.00762]
[1778039277354,46.89,81536.59,12.9,0.99989,0.0,0.00753]
[1778039278360,46.89,81534.97,12.9,0.99989,0.0,0.00758]
[1778039279368,46.89,81533.23,12.9,0.99989,0.0,0.00764]
[1778039280375,46.89,81532.27,12.9,0.99989,0.0,0.00768]
[1778039281382,46.89,81531.18,12.9,0.99989,0.0,0.00771]
[1778039282388,46.89,81530.01,12.9,0.99989,0.0,0.00775]
[1778039283396,46.89,81529.35,12.9,0.99989,0.0,0.00777]
[1778039285410,46.89,81528.29,12.9,0.99989,0.0,0.00781]
[1778039287423,46.89,81525.79,12.9,0.99989,0.0,0.0079]
[1778039288431,46.89,81525.01,12.9,0.99989,0.0,0.00792]
[1778039292459,46.89,81522.22,12.9,0.99989,0.0,0.00802]
[1778039293466,46.89,81521.13,12.9,0.99988,0.0,0.00806]
[1778039294473,46.89,81520.39,12.9,0.99988,0.0,0.00809]
[1778039296487,46.89,81517.91,12.9,0.99988,0.0,0.00818]
[1778039298502,46.89,81517.44,12.9,0.99988,0.0,0.00819]
[1778039299509,46.89,81515.01,12.9,0.99988,0.0,0.00828]
[1778039300516,46.89,81516.84,12.9,0.99988,0.0,0.00821]
[1778039301523,46.89,81522.27,12.9,0.99989,0.0,0.00802]
[1778039302530,46.89,81524.48,12.9,0.99989,0.0,0.00794]
[1778039304545,46.89,81524.85,12.9,0.99989,0.0,0.00793]
[1778039306559,46.89,81523.27,12.9,0.99989,0.0,0.00799]
[1778039309580,46.89,81522.83,12.9,0.99989,0.0,0.008]
[1778039310589,46.89,81520.84,12.9,0.99988,0.0,0.00807]
[1778039312603,46.89,81520.57,12.9,0.99989,0.0,0.00785]
[1778039313610,46.89,81522.32,12.9,0.99989,0.0,0.00779]
[1778039314617,46.89,81524.58,12.9,0.99989,0.0,0.00771]
[1778039315625,46.89,81527.19,12.9,0.99989,0.0,0.00762]
[1778039316632,46.89,81532.79,12.9,0.99989,0.0,0.00744]
[1778039317639,46.89,81538.21,12.9,0.9999,0.0,0.00726]
[1778039318646,46.89,81538.8,12.9,0.9999,0.0,0.00724]
[1778039322674,46.89,81536.39,12.9,0.9999,0.0,0.00732]
[1778039325696,46.89,81537.77,12.9,0.9999,0.0,0.00728]
[1778039326703,46.89,81537.15,12.9,0.9999,0.0,0.0073]
[1778039330731,46.89,81536.26,12.9,0.9999,0.0,0.00732]
[1778039339794,46.89,81536.42,12.9,0.9999,0.0,0.00732]
[1778039344829,46.89,81536.09,12.9,0.9999,0.0,0.00733]
[1778039345836,46.89,81537.47,12.9,0.9999,0.0,0.00729]
[1778039346843,46.89,81537.96,12.9,0.9999,0.0,0.00727]
[1778039351878,46.89,81537.64,12.9,0.9999,0.0,0.00728]
[1778039353892,46.89,81538.07,12.9,0.9999,0.0,0.00727]
[1778039356913,46.89,81537.32,12.9,0.9999,0.0,0.00729]
[1778039359934,46.89,81537.87,12.9,0.9999,0.0,0.00727]
[1778039360941,46.89,81538.23,12.9,0.9999,0.0,0.00726]
[1778039362955,46.89,81538.66,12.9,0.9999,0.0,0.00725]
[1778039367990,46.89,81538.55,12.9,0.9999,0.0,0.00725]
[1778039368996,46.89,81539.38,12.9,0.9999,0.0,0.00722]
[1778039371011,46.89,81539.12,12.9,0.9999,0.0,0.00702]
[1778039377053,46.89,81539.17,12.9,0.9999,0.0,0.00702]
[1778039378060,46.89,81537.51,12.9,0.9999,0.0,0.00707]
[1778039380074,46.89,81537.95,12.9,0.9999,0.0,0.00706]
[1778039384102,46.89,81544.2,12.9,0.9999,0.0,0.00687]
[1778039385109,46.89,81547.09,12.9,0.9999,0.0,0.00678]
[1778039387122,46.89,81546.16,12.9,0.9999,0.0,0.00681]
[1778039388129,46.89,81545.82,12.9,0.9999,0.0,0.00682]
[1778039392158,46.89,81545.18,12.9,0.9999,0.0,0.00684]
[1778039395179,46.89,81540.36,12.9,0.9999,0.0,0.00698]
[1778039396186,46.89,81536.43,12.9,0.9999,0.0,0.00711]
[1778039397193,46.89,81527.8,12.9,0.99989,0.0,0.00738]
[1778039398200,46.89,81527.75,12.9,0.99989,0.0,0.00739]
[1778039399207,46.89,81528.7,12.9,0.9999,0.0,0.00735]
[1778039403370,46.89,81528.05,12.9,0.99989,0.0,0.00738]
[1778039404243,46.89,81526.25,12.9,0.99989,0.0,0.00744]
[1778039405250,46.89,81525.52,12.9,0.99989,0.0,0.00746]
[1778039406257,46.89,81526.12,12.9,0.99989,0.0,0.00744]
[1778039407264,46.89,81520.48,12.9,0.99989,0.0,0.00763]
[1778039408738,46.89,81519.81,12.9,0.99989,0.0,0.00765]
[1778039409278,46.89,81519.17,12.9,0.99989,0.0,0.00767]
[1778039410285,46.89,81519.58,12.9,0.99989,0.0,0.00766]
[1778039411292,46.89,81518.97,12.9,0.99989,0.0,0.00768]
[1778039413306,46.89,81517.82,12.9,0.99989,0.0,0.00772]
[1778039414757,46.89,81517.82,12.9,0.99989,0.0,0.00772]
[1778039414785,46.89,81511.81,12.9,0.99989,0.0,0.00793]
[1778039415725,46.89,81511.81,12.9,0.99989,0.0,0.00793]
[1778039415742,46.89,81501.36,12.9,0.99988,0.0,0.0083]
[1778039416328,46.89,81492.11,12.9,0.99988,0.0,0.00864]
[1778039417334,46.89,81489.55,12.9,0.99987,0.0,0.00874]
[1778039418340,46.89,81492.11,12.9,0.99988,0.0,0.00864]
[1778039425390,46.89,81491.91,12.9,0.99988,0.0,0.00865]
[1778039426397,46.89,81491.21,12.9,0.99987,0.0,0.00868]
[1778039427404,46.89,81490.5,12.9,0.99987,0.0,0.0087]
[1778039429418,46.89,81490.98,12.9,0.99987,0.0,0.00869]
[1778039432441,46.89,81490.15,12.9,0.99988,0.0,0.00847]
[1778039433448,46.89,81490.79,12.9,0.99988,0.0,0.00845]
[1778039434455,46.89,81490.21,12.9,0.99988,0.0,0.00847]
[1778039435462,46.89,81490.65,12.9,0.99988,0.0,0.00845]
[1778039439489,46.89,81489.63,12.9,0.99988,0.0,0.00849]
[1778039442511,46.89,81491.23,12.9,0.99988,0.0,0.00843]
[1778039443517,46.89,81493.62,12.9,0.99988,0.0,0.00834]
[1778039444524,46.89,81495.05,12.9,0.99988,0.0,0.00829]
[1778039445532,46.89,81495.82,12.9,0.99988,0.0,0.00826]
[1778039446541,46.89,81495.32,12.9,0.99988,0.0,0.00828]
[1778039449563,46.89,81494.97,12.9,0.99988,0.0,0.00829]
[1778039451577,46.89,81493.92,12.9,0.99988,0.0,0.00833]
[1778039452583,46.89,81493.02,12.9,0.99988,0.0,0.00836]
[1778039453591,46.89,81492.66,12.9,0.99988,0.0,0.00838]
[1778039454598,46.89,81492.18,12.9,0.99988,0.0,0.00839]
[1778039456612,46.89,81492.92,12.9,0.99988,0.0,0.00837]
[1778039458626,46.89,81492.29,12.9,0.99988,0.0,0.00839]
[1778039461647,46.89,81499.48,12.9,0.99988,0.0,0.00813]
[1778039462654,46.89,81505.78,12.9,0.99989,0.0,0.00791]
[1778039463661,46.89,81509.21,12.9,0.99989,0.0,0.00779]
[1778039465675,46.89,81508.83,12.9,0.99989,0.0,0.0078]
[1778039466682,46.89,81507.86,12.9,0.99989,0.0,0.00783]
[1778039467689,46.89,81505.68,12.9,0.99989,0.0,0.00791]
[1778039468696,46.89,81502.55,12.9,0.99988,0.0,0.00802]
[1778039469703,46.89,81501.55,12.9,0.99988,0.0,0.00805]
[1778039470710,46.89,81500.8,12.9,0.99988,0.0,0.00808]
[1778039475746,46.89,81500.56,12.9,0.99988,0.0,0.00809]
[1778039479774,46.89,81499.98,12.9,0.99988,0.0,0.00811]
[1778039481788,46.89,81500.75,12.9,0.99988,0.0,0.00808]
[1778039483802,46.89,81501.58,12.9,0.99988,0.0,0.00805]
[1778039485816,46.89,81502.79,12.9,0.99988,0.0,0.00801]
[1778039486824,46.89,81503.85,12.9,0.99989,0.0,0.00797]
[1778039487830,46.89,81506.15,12.9,0.99989,0.0,0.00789]
[1778039488838,46.89,81506.86,12.9,0.99989,0.0,0.00787]
[1778039490852,46.89,81507.23,12.9,0.99989,0.0,0.00785]
[1778039491859,46.89,81506.58,12.9,0.99989,0.0,0.00765]
[1778039493873,46.89,81505.78,12.9,0.99989,0.0,0.00768]
[1778039494880,46.89,81505.15,12.9,0.99989,0.0,0.0077]
[1778039497901,46.89,81507.02,12.9,0.99989,0.0,0.00763]
[1778039498908,46.89,81507.61,12.9,0.99989,0.0,0.00761]
[1778039499915,46.89,81506.72,12.9,0.99989,0.0,0.00764]
[1778039501930,46.89,81506.14,12.9,0.99989,0.0,0.00766]
[1778039503944,46.89,81503.35,12.9,0.99989,0.0,0.00776]
[1778039508979,46.89,81503.52,12.9,0.99989,0.0,0.00775]
[1778039515025,46.89,81503.54,12.9,0.99989,0.0,0.00775]
[1778039520060,46.89,81503.51,12.9,0.99989,0.0,0.00775]
[1778039521066,46.89,81505.06,12.9,0.99989,0.0,0.0077]
[1778039522074,46.89,81505.61,12.9,0.99989,0.0,0.00768]
[1778039524088,46.89,81506.88,12.9,0.99989,0.0,0.00764]
[1778039525095,46.89,81511.35,12.9,0.99989,0.0,0.00749]
[1778039526101,46.89,81513.12,12.9,0.99989,0.0,0.00743]
[1778039528115,46.89,81514.02,12.9,0.99989,0.0,0.0074]
[1778039529123,46.89,81514.47,12.9,0.99989,0.0,0.00739]
[1778039530130,46.89,81517.39,12.9,0.9999,0.0,0.00729]
[1778039531137,46.89,81520.38,12.9,0.9999,0.0,0.00719]
[1778039532144,46.89,81523.51,12.9,0.9999,0.0,0.00709]
[1778039533151,46.89,81522.93,12.9,0.9999,0.0,0.00711]
[1778039535166,46.89,81523.88,12.9,0.9999,0.0,0.00708]
[1778039537180,46.89,81521.19,12.9,0.9999,0.0,0.00717]
[1778039540208,46.89,81520.82,12.9,0.9999,0.0,0.00718]
[1778039541214,46.89,81521.34,12.9,0.9999,0.0,0.00716]
[1778039547257,46.89,81520.91,12.9,0.9999,0.0,0.00718]
[1778039551284,46.89,81521.11,12.9,0.9999,0.0,0.00696]
[1778039552292,46.89,81521.45,12.9,0.9999,0.0,0.00695]
[1778039557327,46.89,81521.49,12.9,0.9999,0.0,0.00695]
[1778039559341,46.89,81522.15,12.9,0.9999,0.0,0.00693]
[1778039559731,46.89,81522.15,12.9,0.9999,0.0,0.00693]
[1778039560348,46.89,81526.92,12.9,0.9999,0.0,0.00678]
[1778039561355,46.89,81531.97,12.9,0.99991,0.0,0.00663]
[1778039561681,46.89,81531.97,12.9,0.99991,0.0,0.00663]
[1778039562362,46.89,81541.42,12.9,0.99991,0.0,0.00635]
[1778039563369,46.89,81543.05,12.9,0.99991,0.0,0.00631]
[1778039564376,46.89,81546.41,12.9,0.99991,0.0,0.00621]
[1778039568404,46.89,81548.3,12.9,0.99991,0.0,0.00616]
[1778039569410,46.89,81552.19,12.9,0.99991,0.0,0.00605]
[1778039570418,46.89,81553.59,12.9,0.99991,0.0,0.00601]
[1778039572432,46.89,81554.1,12.9,0.99992,0.0,0.006]
[1778039574447,46.89,81554.52,12.9,0.99992,0.0,0.00599]
[1778039575454,46.89,81552.19,12.9,0.99991,0.0,0.00605]
[1778039580489,46.89,81552.36,12.9,0.99991,0.0,0.00605]
[1778039581496,46.89,81553.51,12.9,0.99991,0.0,0.00602]
[1778039582503,46.89,81552.32,12.9,0.99991,0.0,0.00605]
[1778039583510,46.89,81553.96,12.9,0.99992,0.0,0.006]
[1778039585523,46.89,81554.36,12.9,0.99992,0.0,0.00599]
[1778039586531,46.89,81553.89,12.9,0.99992,0.0,0.00601]
[1778039587538,46.89,81554.37,12.9,0.99992,0.0,0.00599]
[1778039589712,46.89,81555.06,12.9,0.99992,0.0,0.00597]
[1778039590560,46.89,81555.5,12.9,0.99992,0.0,0.00596]
[1778039591566,46.89,81556.68,12.9,0.99992,0.0,0.00593]
[1778039595594,46.89,81558.98,12.9,0.99992,0.0,0.00587]
[1778039597608,46.89,81558.05,12.9,0.99992,0.0,0.00589]
[1778039599356,46.89,81556.97,12.9,0.99992,0.0,0.00592]
[1778039599622,46.89,81553.28,12.9,0.99991,0.0,0.00602]
[1778039600629,46.89,81551.63,12.9,0.99991,0.0,0.00607]
[1778039601636,46.89,81550.67,12.9,0.99991,0.0,0.00609]
[1778039602642,46.89,81551.56,12.9,0.99991,0.0,0.00607]
[1778039603649,46.89,81553.1,12.9,0.99991,0.0,0.00603]
[1778039608685,46.89,81552.96,12.9,0.99991,0.0,0.00603]
[1778039610699,46.89,81550.57,12.9,0.99991,0.0,0.0061]
[1778039612715,46.89,81550.28,12.9,0.99992,0.0,0.00592]
[1778039613722,46.89,81551.96,12.9,0.99992,0.0,0.00587]
[1778039614729,46.89,81561.67,12.9,0.99992,0.0,0.00562]
[1778039615736,46.89,81561.27,12.9,0.99992,0.0,0.00563]
[1778039616743,46.89,81562.88,12.9,0.99992,0.0,0.00559]
[1778039617749,46.89,81563.51,12.9,0.99992,0.0,0.00557]
[1778039618757,46.89,81564.8,12.9,0.99992,0.0,0.00554]
[1778039619764,46.89,81566.16,12.9,0.99992,0.0,0.00551]
[1778039620682,46.89,81566.16,12.9,0.99992,0.0,0.00551]
[1778039620771,46.89,81568.83,12.9,0.99992,0.0,0.00544]
[1778039621690,46.89,81568.83,12.9,0.99992,0.0,0.00544]
[1778039621777,46.89,81571.9,12.9,0.99992,0.0,0.00536]
[1778039622785,46.89,81573.83,12.9,0.99993,0.0,0.00532]
[1778039623792,46.89,81575.24,12.9,0.99993,0.0,0.00528]
[1778039624799,46.89,81575.81,12.9,0.99993,0.0,0.00527]
[1778039625806,46.89,81576.53,12.9,0.99993,0.0,0.00525]
[1778039626813,46.89,81577.84,12.9,0.99993,0.0,0.00522]
[1778039627820,46.89,81578.81,12.9,0.99993,0.0,0.0052]
[1778039629833,46.89,81577.28,12.9,0.99993,0.0,0.00523]
[1778039630841,46.89,81578.42,12.9,0.99993,0.0,0.00521]
[1778039631848,46.89,81578.78,12.9,0.99993,0.0,0.0052]
[1778039633862,46.89,81579.19,12.9,0.99993,0.0,0.00519]
[1778039634869,46.89,81577.19,12.9,0.99993,0.0,0.00524]
[1778039635876,46.89,81577.92,12.9,0.99993,0.0,0.00522]
[1778039636883,46.89,81578.48,12.9,0.99993,0.0,0.00521]
[1778039640911,46.89,81577.92,12.9,0.99993,0.0,0.00522]
[1778039641918,46.89,81569.41,12.9,0.99992,0.0,0.00543]
[1778039642925,46.89,81566.73,12.9,0.99992,0.0,0.00549]
[1778039643932,46.89,81564.86,12.9,0.99992,0.0,0.00554]
[1778039645945,46.89,81563.2,12.9,0.99992,0.0,0.00558]
[1778039646953,46.89,81561.52,12.9,0.99992,0.0,0.00562]
[1778039647961,46.89,81560.6,12.9,0.99992,0.0,0.00565]
[1778039650982,46.89,81559.74,12.9,0.99992,0.0,0.00567]
[1778039657024,46.89,81559.87,12.9,0.99992,0.0,0.00567]
[1778039662059,46.89,81551.07,12.9,0.99992,0.0,0.0059]
[1778039663400,46.89,81546.27,12.9,0.99991,0.0,0.00603]
[1778039664072,46.89,81546.88,12.9,0.99991,0.0,0.00601]
[1778039665080,46.89,81546.4,12.9,0.99991,0.0,0.00602]
[1778039671122,46.89,81546.33,12.9,0.99992,0.0,0.00584]
[1778039672129,46.89,81548.59,12.9,0.99992,0.0,0.00578]
[1778039673135,46.89,81548.07,12.9,0.99992,0.0,0.0058]
[1778039677164,46.89,81547.4,12.9,0.99992,0.0,0.00582]
[1778039679178,46.89,81545.66,12.9,0.99992,0.0,0.00586]
[1778039681524,46.89,81545.3,12.9,0.99992,0.0,0.00587]
[1778039682199,46.89,81540.19,12.9,0.99991,0.0,0.00601]
[1778039683206,46.89,81538.08,12.9,0.99991,0.0,0.00607]
[1778039684213,46.89,81539.05,12.9,0.99991,0.0,0.00604]
[1778039685220,46.89,81540.17,12.9,0.99991,0.0,0.00601]
[1778039686227,46.89,81539.25,12.9,0.99991,0.0,0.00604]
[1778039687234,46.89,81538.41,12.9,0.99991,0.0,0.00606]
[1778039688243,46.89,81538.8,12.9,0.99991,0.0,0.00605]
[1778039688569,46.89,81538.8,12.9,0.99991,0.0,0.00605]
[1778039689250,46.89,81536.02,12.9,0.99991,0.0,0.00612]
[1778039690257,46.89,81533.33,12.9,0.99991,0.0,0.0062]
[1778039693277,46.89,81533.7,12.9,0.99991,0.0,0.00619]
[1778039698313,46.89,81534.35,12.9,0.99991,0.0,0.00617]
[1778039703349,46.89,81533.64,12.9,0.99991,0.0,0.00619]
[1778039704356,46.89,81531.31,12.9,0.99991,0.0,0.00626]
[1778039707377,46.89,81534.67,12.9,0.99991,0.0,0.00616]
[1778039708384,46.89,81536.82,12.9,0.99991,0.0,0.0061]
[1778039709391,46.89,81538.55,12.9,0.99991,0.0,0.00605]
[1778039714426,46.89,81538.65,12.9,0.99991,0.0,0.00605]
[1778039715433,46.89,81539.29,12.9,0.99991,0.0,0.00603]
[1778039716440,46.89,81538.76,12.9,0.99991,0.0,0.00605]
[1778039717446,46.89,81539.13,12.9,0.99991,0.0,0.00604]
[1778039718455,46.89,81540.31,12.9,0.99991,0.0,0.00601]
[1778039719462,46.89,81544.51,12.9,0.99992,0.0,0.00589]
[1778039720469,46.89,81547.2,12.9,0.99992,0.0,0.00582]
[1778039723491,46.89,81547.7,12.9,0.99992,0.0,0.00581]
[1778039727518,46.89,81548.38,12.9,0.99992,0.0,0.00579]
[1778039730539,46.89,81549.27,12.9,0.99992,0.0,0.00577]
[1778039734567,46.89,81551.36,12.9,0.99992,0.0,0.00554]
[1778039736581,46.89,81555.89,12.9,0.99992,0.0,0.00542]
[1778039737588,46.89,81557.81,12.9,0.99992,0.0,0.00538]
[1778039738595,46.89,81558.51,12.9,0.99992,0.0,0.00536]
[1778039739602,46.89,81560.3,12.9,0.99992,0.0,0.00531]
[1778039741616,46.89,81560.68,12.9,0.99993,0.0,0.00531]
[1778039742623,46.89,81561.05,12.9,0.99993,0.0,0.0053]
[1778039744211,46.89,81561.52,12.9,0.99993,0.0,0.00528]
[1778039744637,46.89,81562.26,12.9,0.99993,0.0,0.00527]
[1778039746650,46.89,81563.14,12.9,0.99993,0.0,0.00525]
[1778039749672,46.89,81562.75,12.9,0.99993,0.0,0.00526]
[1778039751686,46.89,81562.2,12.9,0.99993,0.0,0.00527]
[1778039753699,46.89,81562.62,12.9,0.99993,0.0,0.00526]
[1778039758735,46.89,81562.46,12.9,0.99993,0.0,0.00526]
[1778039759742,46.89,81561.84,12.9,0.99993,0.0,0.00528]
[1778039761756,46.89,81562.43,12.9,0.99993,0.0,0.00526]
[1778039764777,46.89,81563.21,12.9,0.99993,0.0,0.00524]
[1778039766791,46.89,81562.53,12.9,0.99993,0.0,0.00526]
[1778039768805,46.89,81562.17,12.9,0.99993,0.0,0.00527]
[1778039769812,46.89,81562.59,12.9,0.99993,0.0,0.00526]
[1778039770819,46.89,81564.16,12.9,0.99993,0.0,0.00522]
[1778039771826,46.89,81564.88,12.9,0.99993,0.0,0.0052]
[1778039773840,46.89,81567.3,12.9,0.99993,0.0,0.00515]
[1778039775854,46.89,81568.24,12.9,0.99993,0.0,0.00512]
[1778039776861,46.89,81572.65,12.9,0.99993,0.0,0.00502]
[1778039778401,46.89,81572.65,12.9,0.99993,0.0,0.00502]
[1778039778458,46.89,81573.89,12.9,0.99993,0.0,0.00499]
[1778039778876,46.89,81577.71,12.9,0.99993,0.0,0.00491]
[1778039779883,46.89,81578.72,12.9,0.99993,0.0,0.00488]
[1778039780890,46.89,81581.9,12.9,0.99993,0.0,0.00481]
[1778039781897,46.89,81582.39,12.9,0.99993,0.0,0.0048]
[1778039782903,46.89,81583.55,12.9,0.99993,0.0,0.00477]
[1778039783911,46.89,81585.03,12.9,0.99993,0.0,0.00474]
[1778039784918,46.89,81586.15,12.9,0.99993,0.0,0.00472]
[1778039785925,46.89,81585.56,12.9,0.99993,0.0,0.00473]
[1778039790959,46.89,81586.1,12.9,0.99993,0.0,0.00472]
[1778039791967,46.89,81591.03,12.9,0.99994,0.0,0.00447]
[1778039792974,46.89,81589.76,12.9,0.99994,0.0,0.00449]
[1778039793981,46.89,81591.31,12.9,0.99994,0.0,0.00446]
[1778039794988,46.89,81589.75,12.9,0.99994,0.0,0.00449]
[1778039795995,46.89,81590.3,12.9,0.99994,0.0,0.00448]
[1778039797002,46.89,81590.62,12.9,0.99994,0.0,0.00448]
[1778039799015,46.89,81591.95,12.9,0.99994,0.0,0.00445]
[1778039800307,46.89,81591.18,12.9,0.99994,0.0,0.00446]
[1778039803217,46.89,81586.78,12.9,0.99994,0.0,0.00456]
[1778039804051,46.89,81581.78,12.9,0.99993,0.0,0.00466]
[1778039805058,46.89,81581.05,12.9,0.99993,0.0,0.00468]
[1778039806065,46.89,81582.19,12.9,0.99993,0.0,0.00465]
[1778039810093,46.89,81581.75,12.9,0.99993,0.0,0.00466]
[1778039812107,46.89,81582.15,12.9,0.99993,0.0,0.00465]
[1778039816136,46.89,81581.78,12.9,0.99993,0.0,0.00466]
[1778039819157,46.89,81582.23,12.9,0.99993,0.0,0.00465]
[1778039820289,46.89,81583.56,12.9,0.99994,0.0,0.00462]
[1778039821292,46.89,81585.31,12.9,0.99994,0.0,0.00459]
[1778039824192,46.89,81585.8,12.9,0.99994,0.0,0.00458]
[1778039827213,46.89,81584.64,12.9,0.99994,0.0,0.0046]
[1778039828220,46.89,81583.84,12.9,0.99994,0.0,0.00462]
[1778039831241,46.89,81584.26,12.9,0.99994,0.0,0.00461]
[1778039832248,46.89,81583.49,12.9,0.99994,0.0,0.00463]
[1778039833255,46.89,81584.01,12.9,0.99994,0.0,0.00461]
[1778039838302,46.89,81584.01,12.9,0.99994,0.0,0.00461]
[1778039838404,46.89,81585.79,12.9,0.99994,0.0,0.00458]
[1778039839296,46.89,81587.18,12.9,0.99994,0.0,0.00455]
[1778039843497,46.89,81587.74,12.9,0.99994,0.0,0.00454]
[1778039844332,46.89,81585.7,12.9,0.99994,0.0,0.00458]
[1778039845339,46.89,81588.86,12.9,0.99994,0.0,0.00451]
[1778039846346,46.89,81591.88,12.9,0.99994,0.0,0.00445]
[1778039847353,46.89,81591.33,12.9,0.99994,0.0,0.00446]
[1778039848359,46.89,81592.46,12.9,0.99994,0.0,0.00444]
[1778039849367,46.89,81599.3,12.9,0.99994,0.0,0.0043]
[1778039850374,46.89,81599.61,12.9,0.99994,0.0,0.00429]
[1778039851381,46.89,81605.33,12.9,0.99994,0.0,0.00404]
[1778039852387,46.89,81609.82,12.9,0.99994,0.0,0.00396]
[1778039855409,46.89,81611.23,12.9,0.99995,0.0,0.00393]
[1778039856416,46.89,81610.53,12.9,0.99995,0.0,0.00395]
[1778039857638,46.89,81613.3,12.9,0.99995,0.0,0.0039]
[1778039858286,46.89,81613.3,12.9,0.99995,0.0,0.0039]
[1778039858430,46.89,81616.45,12.9,0.99995,0.0,0.00384]
[1778039859437,46.89,81618.51,12.9,0.99995,0.0,0.0038]
[1778039860444,46.89,81619.02,12.9,0.99995,0.0,0.00379]
[1778039861452,46.89,81619.56,12.9,0.99995,0.0,0.00378]
[1778039861740,46.89,81619.56,12.9,0.99995,0.0,0.00378]
[1778039862463,46.89,81622.94,12.9,0.99995,0.0,0.00372]
[1778039863466,46.89,81621.73,12.9,0.99995,0.0,0.00374]
[1778039864473,46.89,81622.85,12.9,0.99995,0.0,0.00372]
[1778039866486,46.89,81625.78,12.9,0.99995,0.0,0.00367]
[1778039868501,46.89,81619.84,12.9,0.99995,0.0,0.00378]
[1778039869508,46.89,81619.47,12.9,0.99995,0.0,0.00378]
[1778039870515,46.89,81617.52,12.9,0.99995,0.0,0.00382]
[1778039871522,46.89,81618.25,12.9,0.99995,0.0,0.00381]
[1778039872529,46.89,81617.49,12.9,0.99995,0.0,0.00382]
[1778039873536,46.89,81614.74,12.9,0.99995,0.0,0.00387]
[1778039874546,46.89,81613.81,12.9,0.99995,0.0,0.00389]
[1778039875552,46.89,81615.57,12.9,0.99995,0.0,0.00385]
[1778039876559,46.89,81619.0,12.9,0.99995,0.0,0.00379]
[1778039877566,46.89,81620.67,12.9,0.99995,0.0,0.00376]
[1778039878573,46.89,81621.45,12.9,0.99995,0.0,0.00375]
[1778039879580,46.89,81622.46,12.9,0.99995,0.0,0.00373]
[1778039880587,46.89,81621.57,12.9,0.99995,0.0,0.00375]
[1778039881594,46.89,81620.85,12.9,0.99995,0.0,0.00376]
[1778039882601,46.89,81623.68,12.9,0.99995,0.0,0.00371]
[1778039883608,46.89,81624.61,12.9,0.99995,0.0,0.00369]
[1778039884615,46.89,81624.24,12.9,0.99995,0.0,0.0037]
[1778039885621,46.89,81623.89,12.9,0.99995,0.0,0.00371]
[1778039886629,46.89,81618.87,12.9,0.99995,0.0,0.00379]
[1778039887635,46.89,81615.96,12.9,0.99995,0.0,0.00385]
[1778039888643,46.89,81602.63,12.9,0.99994,0.0,0.0041]
[1778039889650,46.89,81601.63,12.9,0.99994,0.0,0.00412]
[1778039890657,46.89,81600.86,12.9,0.99994,0.0,0.00413]
[1778039896699,46.89,81600.75,12.9,0.99994,0.0,0.00413]
[1778039900726,46.89,81602.38,12.9,0.99994,0.0,0.0041]
[1778039901735,46.89,81603.09,12.9,0.99994,0.0,0.00409]
[1778039902741,46.89,81606.54,12.9,0.99994,0.0,0.00402]
[1778039903747,46.89,81609.33,12.9,0.99994,0.0,0.00397]
[1778039904755,46.89,81609.94,12.9,0.99994,0.0,0.00396]
[1778039907776,46.89,81611.41,12.9,0.99995,0.0,0.00393]
[1778039908783,46.89,81611.05,12.9,0.99995,0.0,0.00394]
[1778039909790,46.89,81611.43,12.9,0.99995,0.0,0.00393]
[1778039911835,46.89,81611.51,12.9,0.99995,0.0,0.0038]
[1778039913851,46.89,81614.48,12.9,0.99995,0.0,0.00375]
[1778039914858,46.89,81615.3,12.9,0.99995,0.0,0.00373]
[1778039915865,46.89,81616.15,12.9,0.99995,0.0,0.00372]
[1778039916871,46.89,81616.89,12.9,0.99995,0.0,0.00371]
[1778039917879,46.89,81615.73,12.9,0.99995,0.0,0.00373]
[1778039921907,46.89,81616.43,12.9,0.99995,0.0,0.00371]
[1778039922914,46.89,81615.99,12.9,0.99995,0.0,0.00372]
[1778039923921,46.89,81609.38,12.9,0.99995,0.0,0.00384]
[1778039924928,46.89,81607.01,12.9,0.99995,0.0,0.00388]
[1778039925935,46.89,81605.02,12.9,0.99995,0.0,0.00392]
[1778039926942,46.89,81604.51,12.9,0.99995,0.0,0.00393]
[1778039930970,46.89,81604.9,12.9,0.99995,0.0,0.00392]
[1778039931978,46.89,81590.75,12.9,0.99994,0.0,0.00419]
[1778039932985,46.89,81586.79,12.9,0.99994,0.0,0.00427]
[1778039936009,46.89,81587.5,12.9,0.99994,0.0,0.00426]
[1778039938022,46.89,81589.7,12.9,0.99994,0.0,0.00421]
[1778039940036,46.89,81590.25,12.9,0.99994,0.0,0.0042]
[1778039941043,46.89,81590.72,12.9,0.99994,0.0,0.00419]
[1778039946078,46.89,81590.72,12.9,0.99994,0.0,0.00419]
[1778039949099,46.89,81590.31,12.9,0.99994,0.0,0.0042]
[1778039951113,46.89,81589.44,12.9,0.99994,0.0,0.00422]
[1778039952120,46.89,81588.49,12.9,0.99994,0.0,0.00424]
[1778039953356,46.89,81588.49,12.9,0.99994,0.0,0.00424]
[1778039953366,46.89,81585.01,12.9,0.99994,0.0,0.00431]
[1778039954134,46.89,81582.11,12.9,0.99994,0.0,0.00436]
[1778039955142,46.89,81579.52,12.9,0.99994,0.0,0.00442]
[1778039956149,46.89,81569.88,12.9,0.99993,0.0,0.00462]
[1778039957155,46.89,81565.85,12.9,0.99993,0.0,0.00471]
[1778039958163,46.89,81565.87,12.9,0.99993,0.0,0.00471]
[1778039959170,46.89,81564.88,12.9,0.99993,0.0,0.00473]
[1778039964205,46.89,81564.29,12.9,0.99993,0.0,0.00474]
[1778039965212,46.89,81564.98,12.9,0.99993,0.0,0.00473]
[1778039969240,46.89,81564.19,12.9,0.99993,0.0,0.00474]
[1778039971254,46.89,81564.43,12.9,0.99994,0.0,0.00459]
[1778039977296,46.89,81564.32,12.9,0.99994,0.0,0.00459]
[1778039978303,46.89,81565.25,12.9,0.99994,0.0,0.00457]
[1778039979310,46.89,81567.97,12.9,0.99994,0.0,0.00451]
[1778039980316,46.89,81568.34,12.9,0.99994,0.0,0.0045]
[1778039982331,46.89,81571.8,12.9,0.99994,0.0,0.00443]
[1778039983337,46.89,81573.55,12.9,0.99994,0.0,0.0044]
[1778039984345,46.89,81573.18,12.9,0.99994,0.0,0.0044]
[1778039985352,46.89,81575.17,12.9,0.99994,0.0,0.00436]
[1778039986358,46.89,81576.54,12.9,0.99994,0.0,0.00434]
[1778039988373,46.89,81577.03,12.9,0.99994,0.0,0.00433]
[1778039989380,46.89,81576.69,12.9,0.99994,0.0,0.00433]
[1778039990387,46.89,81576.21,12.9,0.99994,0.0,0.00434]
[1778039991394,46.89,81575.78,12.9,0.99994,0.0,0.00435]
[1778039993408,46.89,81576.13,12.9,0.99994,0.0,0.00434]
[1778039996429,46.89,81575.62,12.9,0.99994,0.0,0.00435]
[1778039998444,46.89,81576.61,12.9,0.99994,0.0,0.00433]
[1778039999450,46.89,81576.97,12.9,0.99994,0.0,0.00433]
[1778040001464,46.89,81582.65,12.9,0.99994,0.0,0.00421]
[1778040002470,46.89,81586.55,12.9,0.99994,0.0,0.00414]
[1778040003478,46.89,81588.57,12.9,0.99994,0.0,0.0041]
[1778040004485,46.89,81584.68,12.9,0.99994,0.0,0.00417]
[1778040005492,46.89,81582.57,12.9,0.99994,0.0,0.00421]
[1778040006499,46.89,81582.05,12.9,0.99994,0.0,0.00422]
[1778040007506,46.89,81580.66,12.9,0.99994,0.0,0.00425]
[1778040008513,46.89,81583.38,12.9,0.99994,0.0,0.0042]
[1778040009520,46.89,81583.86,12.9,0.99994,0.0,0.00419]
[1778040011534,46.89,81583.34,12.9,0.99994,0.0,0.0042]
[1778040014555,46.89,81584.12,12.9,0.99994,0.0,0.00418]
[1778040015562,46.89,81583.27,12.9,0.99994,0.0,0.0042]
[1778040016569,46.89,81583.81,12.9,0.99994,0.0,0.00419]
[1778040018583,46.89,81582.32,12.9,0.99994,0.0,0.00422]
[1778040019590,46.89,81581.74,12.9,0.99994,0.0,0.00423]
[1778040023618,46.89,81581.03,12.9,0.99994,0.0,0.00424]
[1778040024625,46.89,81580.58,12.9,0.99994,0.0,0.00425]
[1778040027646,46.89,81581.51,12.9,0.99994,0.0,0.00424]
[1778040029660,46.89,81580.9,12.9,0.99994,0.0,0.00425]
[1778040030686,46.89,81581.38,12.9,0.99994,0.0,0.00424]
[1778040031682,46.89,81588.94,12.9,0.99994,0.0,0.00396]
[1778040036718,46.89,81588.83,12.9,0.99994,0.0,0.00396]
[1778040037724,46.89,81589.25,12.9,0.99994,0.0,0.00395]
[1778040039739,46.89,81590.81,12.9,0.99995,0.0,0.00392]
[1778040045780,46.89,81591.34,12.9,0.99995,0.0,0.00391]
[1778040047794,46.89,81589.27,12.9,0.99994,0.0,0.00395]
[1778040048801,46.89,81587.31,12.9,0.99994,0.0,0.00399]
[1778040053836,46.89,81587.92,12.9,0.99994,0.0,0.00398]
[1778040054843,46.89,81589.48,12.9,0.99994,0.0,0.00395]
[1778040055849,46.89,81589.94,12.9,0.99994,0.0,0.00394]
[1778040056857,46.89,81588.77,12.9,0.99994,0.0,0.00396]
[1778040057864,46.89,81585.24,12.9,0.99994,0.0,0.00403]
[1778040058871,46.89,81579.56,12.9,0.99994,0.0,0.00414]
[1778040059879,46.89,81577.02,12.9,0.99994,0.0,0.00419]
[1778040060885,46.89,81572.87,12.9,0.99994,0.0,0.00427]
[1778040061892,46.89,81570.87,12.9,0.99994,0.0,0.00431]
[1778040062899,46.89,81571.25,12.9,0.99994,0.0,0.0043]
[1778040063906,46.89,81570.89,12.9,0.99994,0.0,0.00431]
[1778040067934,46.89,81570.52,12.9,0.99994,0.0,0.00432]
[1778040070955,46.89,81568.06,12.9,0.99994,0.0,0.00437]
[1778040075990,46.89,81568.2,12.9,0.99994,0.0,0.00436]
[1778040076997,46.89,81567.85,12.9,0.99994,0.0,0.00437]
[1778040078004,46.89,81568.23,12.9,0.99994,0.0,0.00436]
[1778040080019,46.89,81567.81,12.9,0.99994,0.0,0.00437]
[1778040081026,46.89,81567.44,12.9,0.99994,0.0,0.00438]
[1778040090235,46.89,81567.5,12.9,0.99994,0.0,0.00438]
[1778040090516,46.89,81567.5,12.9,0.99994,0.0,0.00438]
[1778040090583,46.89,81567.5,12.9,0.99994,0.0,0.00438]
[1778040091326,46.89,81567.5,12.9,0.99994,0.0,0.00438]
[1778040091425,46.89,81559.54,12.9,0.99994,0.0,0.0044]
[1778040092103,46.89,81555.8,12.9,0.99994,0.0,0.00447]
[1778040093110,46.89,81554.9,12.9,0.99994,0.0,0.00449]
[1778040096131,46.89,81552.72,12.9,0.99994,0.0,0.00454]
[1778040097611,46.89,81552.36,12.9,0.99994,0.0,0.00455]
[1778040098145,46.89,81551.6,12.9,0.99994,0.0,0.00456]
[1778040101166,46.89,81555.4,12.9,0.99994,0.0,0.00448]
[1778040102173,46.89,81559.11,12.9,0.99994,0.0,0.00441]
[1778040107211,46.89,81558.57,12.9,0.99994,0.0,0.00442]
[1778040108218,46.89,81561.19,12.9,0.99994,0.0,0.00436]
[1778040113258,46.89,81560.6,12.9,0.99994,0.0,0.00438]
[1778040114265,46.89,81559.51,12.9,0.99994,0.0,0.0044]
[1778040116279,46.89,81561.34,12.9,0.99994,0.0,0.00436]
[1778040117286,46.89,81561.73,12.9,0.99994,0.0,0.00435]
[1778040118293,46.89,81561.32,12.9,0.99994,0.0,0.00436]
[1778040120307,46.89,81560.24,12.9,0.99994,0.0,0.00438]
[1778040121314,46.89,81559.77,12.9,0.99994,0.0,0.00439]
[1778040123328,46.89,81559.35,12.9,0.99994,0.0,0.0044]
[1778040124335,46.89,81558.03,12.9,0.99994,0.0,0.00443]
[1778040125341,46.89,81557.34,12.9,0.99994,0.0,0.00444]
[1778040126349,46.89,81558.87,12.9,0.99994,0.0,0.00441]
[1778040127356,46.89,81556.19,12.9,0.99994,0.0,0.00447]
[1778040128363,46.89,81554.73,12.9,0.99994,0.0,0.0045]
[1778040129370,46.89,81555.65,12.9,0.99994,0.0,0.00448]
[1778040130377,46.89,81561.51,12.9,0.99994,0.0,0.00436]
[1778040131384,46.89,81563.5,12.9,0.99994,0.0,0.00432]
[1778040132391,46.89,81564.04,12.9,0.99994,0.0,0.0043]
[1778040133398,46.89,81563.69,12.9,0.99994,0.0,0.00431]
[1778040135412,46.89,81564.13,12.9,0.99994,0.0,0.0043]
[1778040136419,46.89,81565.47,12.9,0.99994,0.0,0.00428]
[1778040140447,46.89,81564.87,12.9,0.99994,0.0,0.00429]
[1778040141454,46.89,81564.51,12.9,0.99994,0.0,0.0043]
[1778040145482,46.89,81565.19,12.9,0.99994,0.0,0.00428]
[1778040146489,46.89,81565.78,12.9,0.99994,0.0,0.00427]
[1778040148503,46.89,81567.51,12.9,0.99994,0.0,0.00423]
[1778040150517,46.89,81568.01,12.9,0.99994,0.0,0.00423]
[1778040151524,46.89,81574.21,12.9,0.99994,0.0,0.00397]
[1778040152531,46.89,81576.52,12.9,0.99994,0.0,0.00393]
[1778040153538,46.89,81575.07,12.9,0.99994,0.0,0.00395]
[1778040154545,46.89,81575.53,12.9,0.99994,0.0,0.00394]
[1778040155552,46.89,81573.95,12.9,0.99994,0.0,0.00397]
[1778040156559,46.89,81571.1,12.9,0.99994,0.0,0.00403]
[1778040157566,46.89,81570.28,12.9,0.99994,0.0,0.00404]
[1778040158573,46.89,81569.91,12.9,0.99994,0.0,0.00405]
[1778040161594,46.89,81569.6,12.9,0.99994,0.0,0.00406]
[1778040166629,46.89,81569.42,12.9,0.99994,0.0,0.00406]
[1778040171664,46.89,81570.64,12.9,0.99994,0.0,0.00404]
[1778040173678,46.89,81571.41,12.9,0.99994,0.0,0.00402]
[1778040174685,46.89,81574.39,12.9,0.99994,0.0,0.00397]
[1778040175692,46.89,81574.09,12.9,0.99994,0.0,0.00397]
[1778040176699,46.89,81572.69,12.9,0.99994,0.0,0.004]
[1778040178713,46.89,81573.35,12.9,0.99994,0.0,0.00398]
[1778040179719,46.89,81567.71,12.9,0.99994,0.0,0.00409]
[1778040180727,46.89,81565.5,12.9,0.99994,0.0,0.00414]
[1778040181734,46.89,81566.15,12.9,0.99994,0.0,0.00412]
[1778040182741,46.89,81566.73,12.9,0.99994,0.0,0.00411]
[1778040185762,46.89,81569.08,12.9,0.99994,0.0,0.00407]
[1778040186769,46.89,81569.72,12.9,0.99994,0.0,0.00405]
[1778040187776,46.89,81570.24,12.9,0.99994,0.0,0.00404]
[1778040188783,46.89,81570.63,12.9,0.99994,0.0,0.00404]
[1778040189790,46.89,81571.27,12.9,0.99994,0.0,0.00402]
[1778040192811,46.89,81570.66,12.9,0.99994,0.0,0.00404]
[1778040193817,46.89,81569.99,12.9,0.99994,0.0,0.00405]
[1778040195832,46.89,81570.27,12.9,0.99994,0.0,0.00404]
[1778040196838,46.89,81570.77,12.9,0.99994,0.0,0.00403]
[1778040199860,46.89,81570.42,12.9,0.99994,0.0,0.00404]
[1778040200867,46.89,81570.02,12.9,0.99994,0.0,0.00405]
[1778040203888,46.89,81570.42,12.9,0.99994,0.0,0.00404]
[1778040206909,46.89,81563.89,12.9,0.99994,0.0,0.00417]
[1778040207916,46.89,81558.73,12.9,0.99994,0.0,0.00427]
[1778040208923,46.89,81558.43,12.9,0.99994,0.0,0.00428]
[1778040209929,46.89,81558.09,12.9,0.99994,0.0,0.00428]
[1778040211944,46.89,81554.33,12.9,0.99994,0.0,0.00422]
[1778040212951,46.89,81550.11,12.9,0.99994,0.0,0.0043]
[1778040213958,46.89,81545.42,12.9,0.99994,0.0,0.0044]
[1778040214965,46.89,81542.02,12.9,0.99994,0.0,0.00447]
[1778040217986,46.89,81542.76,12.9,0.99994,0.0,0.00445]
[1778040220000,46.89,81539.7,12.9,0.99994,0.0,0.00452]
[1778040221007,46.89,81532.04,12.9,0.99993,0.0,0.00468]
[1778040222014,46.89,81530.78,12.9,0.99993,0.0,0.00471]
[1778040223021,46.89,81530.09,12.9,0.99993,0.0,0.00473]
[1778040224028,46.89,81528.3,12.9,0.99993,0.0,0.00477]
[1778040225035,46.89,81529.42,12.9,0.99993,0.0,0.00474]
[1778040226043,46.89,81529.02,12.9,0.99993,0.0,0.00475]
[1778040227048,46.89,81532.95,12.9,0.99993,0.0,0.00466]
[1778040228056,46.89,81536.31,12.9,0.99993,0.0,0.00459]
[1778040230070,46.89,81535.64,12.9,0.99993,0.0,0.00461]
[1778040231077,46.89,81536.09,12.9,0.99993,0.0,0.0046]
[1778040232084,46.89,81535.7,12.9,0.99993,0.0,0.0046]
[1778040233091,46.89,81534.7,12.9,0.99993,0.0,0.00463]
[1778040234098,46.89,81533.96,12.9,0.99993,0.0,0.00464]
[1778040236112,46.89,81536.57,12.9,0.99993,0.0,0.00459]
[1778040237119,46.89,81537.05,12.9,0.99993,0.0,0.00458]
[1778040239133,46.89,81538.67,12.9,0.99994,0.0,0.00454]
[1778040240141,46.89,81538.28,12.9,0.99994,0.0,0.00455]
[1778040244169,46.89,81538.99,12.9,0.99994,0.0,0.00453]
[1778040245176,46.89,81538.36,12.9,0.99994,0.0,0.00455]
[1778040246182,46.89,81539.41,12.9,0.99994,0.0,0.00453]
[1778040248197,46.89,81539.08,12.9,0.99994,0.0,0.00453]
[1778040252227,46.89,81540.24,12.9,0.99994,0.0,0.00451]
[1778040253234,46.89,81542.64,12.9,0.99994,0.0,0.00446]
[1778040255248,46.89,81542.28,12.9,0.99994,0.0,0.00446]
[1778040256255,46.89,81541.92,12.9,0.99994,0.0,0.00447]
[1778040257262,46.89,81544.25,12.9,0.99994,0.0,0.00442]
[1778040258269,46.89,81544.65,12.9,0.99994,0.0,0.00441]
[1778040259276,46.89,81555.89,12.9,0.99994,0.0,0.00419]
[1778040260283,46.89,81560.7,12.9,0.99994,0.0,0.00409]
[1778040261290,46.89,81554.89,12.9,0.99994,0.0,0.00421]
[1778040262297,46.89,81552.83,12.9,0.99994,0.0,0.00425]
[1778040267332,46.89,81555.07,12.9,0.99994,0.0,0.0042]
[1778040268339,46.89,81555.99,12.9,0.99994,0.0,0.00418]
[1778040270353,46.89,81557.43,12.9,0.99994,0.0,0.00416]
[1778040272367,46.89,81559.79,12.9,0.99994,0.0,0.00397]
[1778040274381,46.89,81559.33,12.9,0.99994,0.0,0.00398]
[1778040275387,46.89,81558.33,12.9,0.99994,0.0,0.004]
[1778040280423,46.89,81558.76,12.9,0.99994,0.0,0.00399]
[1778040281430,46.89,81557.21,12.9,0.99994,0.0,0.00402]
[1778040282437,46.89,81555.27,12.9,0.99994,0.0,0.00406]
[1778040284451,46.89,81554.84,12.9,0.99994,0.0,0.00407]
[1778040285458,46.89,81550.23,12.9,0.99994,0.0,0.00416]
[1778040286465,46.89,81547.63,12.9,0.99994,0.0,0.00421]
[1778040287472,46.89,81548.36,12.9,0.99994,0.0,0.0042]
[1778040288915,46.89,81549.12,12.9,0.99994,0.0,0.00418]
[1778040289486,46.89,81548.6,12.9,0.99994,0.0,0.00419]
[1778040290493,46.89,81549.29,12.9,0.99994,0.0,0.00418]
[1778040291500,46.89,81549.81,12.9,0.99994,0.0,0.00417]
[1778040292507,46.89,81548.28,12.9,0.99994,0.0,0.0042]
[1778040295528,46.89,81546.08,12.9,0.99994,0.0,0.00424]
[1778040296535,46.89,81546.51,12.9,0.99994,0.0,0.00423]
[1778040298549,46.89,81547.44,12.9,0.99994,0.0,0.00421]
[1778040301569,46.89,81546.95,12.9,0.99994,0.0,0.00422]
[1778040302577,46.89,81548.94,12.9,0.99994,0.0,0.00418]
[1778040303584,46.89,81549.75,12.9,0.99994,0.0,0.00417]
[1778040304591,46.89,81551.55,12.9,0.99994,0.0,0.00413]
[1778040305598,46.89,81552.99,12.9,0.99994,0.0,0.0041]
[1778040306605,46.89,81553.3,12.9,0.99994,0.0,0.0041]
[1778040307612,46.89,81554.56,12.9,0.99994,0.0,0.00407]
[1778040308619,46.89,81555.32,12.9,0.99994,0.0,0.00406]
[1778040309626,46.89,81558.83,12.9,0.99994,0.0,0.00399]
[1778040310633,46.89,81560.36,12.9,0.99994,0.0,0.00396]
[1778040311640,46.89,81563.3,12.9,0.99994,0.0,0.00391]
[1778040312646,46.89,81563.59,12.9,0.99994,0.0,0.0039]
[1778040313654,46.89,81564.08,12.9,0.99994,0.0,0.00389]
[1778040315668,46.89,81565.02,12.9,0.99995,0.0,0.00388]
[1778040316675,46.89,81565.78,12.9,0.99995,0.0,0.00386]
[1778040321710,46.89,81566.2,12.9,0.99995,0.0,0.00385]
[1778040322717,46.89,81566.96,12.9,0.99995,0.0,0.00384]
[1778040323724,46.89,81568.64,12.9,0.99995,0.0,0.00381]
[1778040325738,46.89,81567.91,12.9,0.99995,0.0,0.00382]
[1778040329766,46.89,81565.76,12.9,0.99995,0.0,0.00386]
[1778040330773,46.89,81563.13,12.9,0.99994,0.0,0.00391]
[1778040331779,46.89,81561.87,12.9,0.99995,0.0,0.0038]
[1778040336815,46.89,81562.45,12.9,0.99995,0.0,0.00379]
[1778040341850,46.89,81561.88,12.9,0.99995,0.0,0.0038]
[1778040343864,46.89,81561.34,12.9,0.99995,0.0,0.00381]
[1778040346885,46.89,81563.6,12.9,0.99995,0.0,0.00377]
[1778040349906,46.89,81564.24,12.9,0.99995,0.0,0.00376]
[1778040352927,46.89,81563.6,12.9,0.99995,0.0,0.00377]
[1778040353934,46.89,81563.08,12.9,0.99995,0.0,0.00378]
[1778040357963,46.89,81564.09,12.9,0.99995,0.0,0.00376]
[1778040358969,46.89,81563.62,12.9,0.99995,0.0,0.00377]
[1778040360983,46.89,81563.32,12.9,0.99995,0.0,0.00378]
[1778040361990,46.89,81563.85,12.9,0.99995,0.0,0.00377]
[1778040365011,46.89,81564.44,12.9,0.99995,0.0,0.00376]
[1778040368032,46.89,81563.73,12.9,0.99995,0.0,0.00377]
[1778040369039,46.89,81564.84,12.9,0.99995,0.0,0.00375]
[1778040373068,46.89,81566.75,12.9,0.99995,0.0,0.00372]
[1778040374075,46.89,81568.36,12.9,0.99995,0.0,0.00369]
[1778040375082,46.89,81568.79,12.9,0.99995,0.0,0.00368]
[1778040376092,46.89,81573.61,12.9,0.99995,0.0,0.00359]
[1778040377099,46.89,81575.3,12.9,0.99995,0.0,0.00357]
[1778040377589,46.89,81575.3,12.9,0.99995,0.0,0.00357]
[1778040378106,46.89,81578.39,12.9,0.99995,0.0,0.00351]
[1778040379113,46.89,81579.7,12.9,0.99995,0.0,0.00349]
[1778040380120,46.89,81581.14,12.9,0.99995,0.0,0.00347]
[1778040382134,46.89,81581.64,12.9,0.99995,0.0,0.00346]
[1778040383141,46.89,81579.31,12.9,0.99995,0.0,0.0035]
[1778040385155,46.89,81579.59,12.9,0.99995,0.0,0.00349]
[1778040387169,46.89,81578.93,12.9,0.99995,0.0,0.0035]
[1778040388176,46.89,81578.68,12.9,0.99995,0.0,0.00351]
[1778040391197,46.89,81580.43,12.9,0.99995,0.0,0.00336]
[1778040393649,46.89,81580.58,12.9,0.99995,0.0,0.00336]
[1778040393750,46.89,81580.43,12.9,0.99995,0.0,0.00336]
[1778040394218,46.89,81582.38,12.9,0.99995,0.0,0.00333]
[1778040395225,46.89,81588.2,12.9,0.99995,0.0,0.00324]
[1778040396232,46.89,81589.37,12.9,0.99995,0.0,0.00322]
[1778040398246,46.89,81592.9,12.9,0.99996,0.0,0.00316]
[1778040399253,46.89,81604.82,12.9,0.99996,0.0,0.00299]
[1778040400260,46.89,81606.11,12.9,0.99996,0.0,0.00297]
[1778040401267,46.89,81607.76,12.9,0.99996,0.0,0.00294]
[1778040402274,46.89,81608.22,12.9,0.99996,0.0,0.00294]
[1778040406925,46.89,81608.18,12.9,0.99996,0.0,0.00294]
[1778040407309,46.89,81617.24,12.9,0.99996,0.0,0.00281]
[1778040408316,46.89,81621.71,12.9,0.99996,0.0,0.00275]
[1778040409398,46.89,81622.84,12.9,0.99996,0.0,0.00273]
[1778040410330,46.89,81624.68,12.9,0.99996,0.0,0.00271]
[1778040411646,46.89,81624.68,12.9,0.99996,0.0,0.00271]
[1778040411734,46.89,81625.29,12.9,0.99996,0.0,0.0027]
[1778040412345,46.89,81628.51,12.9,0.99996,0.0,0.00266]
[1778040414021,46.89,81630.32,12.9,0.99996,0.0,0.00264]
[1778040419394,46.89,81629.92,12.9,0.99996,0.0,0.00264]
[1778040422414,46.89,81628.64,12.9,0.99996,0.0,0.00266]
[1778040423422,46.89,81632.73,12.9,0.99996,0.0,0.0026]
[1778040424429,46.89,81639.83,12.9,0.99997,0.0,0.00251]
[1778040425436,46.89,81641.54,12.9,0.99997,0.0,0.00249]
[1778040426442,46.89,81637.24,12.9,0.99996,0.0,0.00255]
[1778040427449,46.89,81634.63,12.9,0.99996,0.0,0.00258]
[1778040428458,46.89,81634.02,12.9,0.99996,0.0,0.00259]
[1778040430471,46.89,81633.06,12.9,0.99996,0.0,0.0026]
[1778040431478,46.89,81634.32,12.9,0.99996,0.0,0.00258]
[1778040433492,46.89,81629.12,12.9,0.99996,0.0,0.00265]
[1778040434499,46.89,81622.22,12.9,0.99996,0.0,0.00274]
[1778040436014,46.89,81619.17,12.9,0.99996,0.0,0.00278]
[1778040436513,46.89,81613.94,12.9,0.99996,0.0,0.00286]
[1778040437520,46.89,81614.45,12.9,0.99996,0.0,0.00285]
[1778040438526,46.89,81613.14,12.9,0.99996,0.0,0.00287]
[1778040439534,46.89,81613.75,12.9,0.99996,0.0,0.00286]
[1778040442555,46.89,81614.34,12.9,0.99996,0.0,0.00285]
[1778040444572,46.89,81610.35,12.9,0.99996,0.0,0.00291]
[1778040445729,46.89,81607.46,12.9,0.99996,0.0,0.00295]
[1778040446587,46.89,81604.29,12.9,0.99996,0.0,0.00299]
[1778040448601,46.89,81603.54,12.9,0.99996,0.0,0.003]
[1778040451622,46.89,81603.37,12.9,0.99996,0.0,0.0029]
[1778040453636,46.89,81603.99,12.9,0.99996,0.0,0.00289]
[1778040455650,46.89,81603.61,12.9,0.99996,0.0,0.0029]
[1778040460685,46.89,81603.3,12.9,0.99996,0.0,0.0029]
[1778040462699,46.89,81602.26,12.9,0.99996,0.0,0.00292]
[1778040464713,46.89,81603.37,12.9,0.99996,0.0,0.0029]
[1778040465720,46.89,81602.75,12.9,0.99996,0.0,0.00291]
[1778040466726,46.89,81601.45,12.9,0.99996,0.0,0.00293]
[1778040467734,46.89,81596.07,12.9,0.99996,0.0,0.00301]
[1778040468788,46.89,81596.07,12.9,0.99996,0.0,0.00301]
[1778040468854,46.89,81593.68,12.9,0.99996,0.0,0.00304]
[1778040469751,46.89,81585.57,12.9,0.99996,0.0,0.00316]
[1778040470758,46.89,81581.83,12.9,0.99995,0.0,0.00322]
[1778040471765,46.89,81583.44,12.9,0.99995,0.0,0.0032]
[1778040472772,46.89,81582.46,12.9,0.99995,0.0,0.00321]
[1778040477807,46.89,81582.29,12.9,0.99995,0.0,0.00322]
[1778040482842,46.89,81582.87,12.9,0.99995,0.0,0.00321]
[1778040485863,46.89,81582.28,12.9,0.99995,0.0,0.00322]
[1778040486870,46.89,81582.86,12.9,0.99995,0.0,0.00321]
[1778040488884,46.89,81582.38,12.9,0.99995,0.0,0.00321]
[1778040490897,46.89,81582.76,12.9,0.99995,0.0,0.00321]
[1778040498954,46.89,81582.48,12.9,0.99995,0.0,0.00321]
[1778040503988,46.89,81581.39,12.9,0.99995,0.0,0.00323]
[1778040504996,46.89,81571.8,12.9,0.99995,0.0,0.00338]
[1778040506002,46.89,81568.66,12.9,0.99995,0.0,0.00344]
[1778040508017,46.89,81568.18,12.9,0.99995,0.0,0.00344]
[1778040510032,46.89,81563.82,12.9,0.99995,0.0,0.00352]
[1778040511039,46.89,81558.16,12.9,0.99995,0.0,0.00349]
[1778040512046,46.89,81556.8,12.9,0.99995,0.0,0.00351]
[1778040517081,46.89,81553.44,12.9,0.99995,0.0,0.00357]
[1778040518088,46.89,81550.11,12.9,0.99995,0.0,0.00363]
[1778040520102,46.89,81550.75,12.9,0.99995,0.0,0.00362]
[1778040522116,46.89,81551.34,12.9,0.99995,0.0,0.00361]
[1778040524130,46.89,81550.61,12.9,0.99995,0.0,0.00362]
[1778040525137,46.89,81551.38,12.9,0.99995,0.0,0.00361]
[1778040527151,46.89,81550.82,12.9,0.99995,0.0,0.00362]
[1778040529165,46.89,81550.37,12.9,0.99995,0.0,0.00362]
[1778040533193,46.89,81549.49,12.9,0.99995,0.0,0.00364]
[1778040535207,46.89,81548.85,12.9,0.99995,0.0,0.00365]
[1778040536214,46.89,81551.2,12.9,0.99995,0.0,0.00361]
[1778040537221,46.89,81552.15,12.9,0.99995,0.0,0.00359]
[1778040538228,46.89,81552.95,12.9,0.99995,0.0,0.00358]
[1778040539234,46.89,81552.3,12.9,0.99995,0.0,0.00359]
[1778040540242,46.89,81551.79,12.9,0.99995,0.0,0.0036]
[1778040545277,46.89,81549.97,12.9,0.99995,0.0,0.00363]
[1778040551320,46.89,81553.37,12.9,0.99995,0.0,0.00357]
[1778040552327,46.89,81552.94,12.9,0.99995,0.0,0.00358]
[1778040553334,46.89,81553.63,12.9,0.99995,0.0,0.00357]
[1778040558369,46.89,81552.79,12.9,0.99995,0.0,0.00358]
[1778040560383,46.89,81553.22,12.9,0.99995,0.0,0.00358]
[1778040561390,46.89,81558.18,12.9,0.99995,0.0,0.00349]
[1778040562397,46.89,81560.83,12.9,0.99995,0.0,0.00345]
[1778040563404,46.89,81562.06,12.9,0.99995,0.0,0.00343]
[1778040564411,46.89,81565.4,12.9,0.99995,0.0,0.00337]
[1778040565418,46.89,81566.45,12.9,0.99995,0.0,0.00335]
[1778040566536,46.89,81567.42,12.9,0.99995,0.0,0.00334]
[1778040567432,46.89,81568.39,12.9,0.99995,0.0,0.00332]
[1778040568439,46.89,81569.36,12.9,0.99995,0.0,0.00331]
[1778040569446,46.89,81574.05,12.9,0.99995,0.0,0.00323]
[1778040570453,46.89,81575.92,12.9,0.99995,0.0,0.0032]
[1778040571460,46.89,81577.54,12.9,0.99996,0.0,0.00307]
[1778040572467,46.89,81578.52,12.9,0.99996,0.0,0.00305]
[1778040573474,46.89,81580.17,12.9,0.99996,0.0,0.00303]
[1778040575487,46.89,81578.77,12.9,0.99996,0.0,0.00305]
[1778040581529,46.89,81578.97,12.9,0.99996,0.0,0.00305]
[1778040583544,46.89,81579.89,12.9,0.99996,0.0,0.00303]
[1778040584551,46.89,81580.96,12.9,0.99996,0.0,0.00302]
[1778040585557,46.89,81581.42,12.9,0.99996,0.0,0.00301]
[1778040587571,46.89,81580.33,12.9,0.99996,0.0,0.00302]
[1778040591600,46.89,81580.93,12.9,0.99996,0.0,0.00302]
[1778040593614,46.89,81581.54,12.9,0.99996,0.0,0.00301]
[1778040594621,46.89,81580.69,12.9,0.99996,0.0,0.00302]
[1778040595628,46.89,81546.15,12.9,0.99995,0.0,0.00357]
[1778040596635,46.89,81538.0,12.9,0.99995,0.0,0.00372]
[1778040600672,46.89,81545.57,12.9,0.99995,0.0,0.00358]
[1778040601679,46.89,81556.82,12.9,0.99995,0.0,0.00339]
[1778040602686,46.89,81560.87,12.9,0.99995,0.0,0.00333]
[1778040603693,46.89,81562.92,12.9,0.99995,0.0,0.00329]
[1778040604699,46.89,81563.79,12.9,0.99995,0.0,0.00328]
[1778040605941,46.89,81558.75,12.9,0.99995,0.0,0.00336]
[1778040606714,46.89,81557.41,12.9,0.99995,0.0,0.00338]
[1778040607721,46.89,81555.36,12.9,0.99995,0.0,0.00342]
[1778040608729,46.89,81556.13,12.9,0.99995,0.0,0.0034]
[1778040609736,46.89,81555.71,12.9,0.99995,0.0,0.00341]
[1778040614772,46.89,81556.23,12.9,0.99995,0.0,0.0034]
[1778040616895,46.89,81554.85,12.9,0.99995,0.0,0.00343]
[1778040617793,46.89,81549.41,12.9,0.99995,0.0,0.00352]
[1778040619807,46.89,81550.19,12.9,0.99995,0.0,0.0035]
[1778040620814,46.89,81549.02,12.9,0.99995,0.0,0.00352]
[1778040622828,46.89,81548.13,12.9,0.99995,0.0,0.00354]
[1778040623835,46.89,81548.6,12.9,0.99995,0.0,0.00353]
[1778040624842,46.89,81549.16,12.9,0.99995,0.0,0.00352]
[1778040625849,46.89,81549.73,12.9,0.99995,0.0,0.00351]
[1778040626856,46.89,81548.91,12.9,0.99995,0.0,0.00353]
[1778040627863,46.89,81547.23,12.9,0.99995,0.0,0.00355]
[1778040628632,46.89,81547.23,12.9,0.99995,0.0,0.00355]
[1778040628870,46.89,81545.04,12.9,0.99995,0.0,0.00359]
[1778040629877,46.89,81543.86,12.9,0.99995,0.0,0.00361]
[1778040631891,46.89,81543.54,12.9,0.99995,0.0,0.00349]
[1778040635919,46.89,81545.07,12.9,0.99995,0.0,0.00347]
[1778040637933,46.89,81546.13,12.9,0.99995,0.0,0.00345]
[1778040642968,46.89,81546.28,12.9,0.99995,0.0,0.00345]
[1778040648007,46.89,81546.27,12.9,0.99995,0.0,0.00345]
[1778040652035,46.89,81544.44,12.9,0.99995,0.0,0.00348]
[1778040653042,46.89,81542.72,12.9,0.99995,0.0,0.00351]
[1778040657070,46.89,81541.98,12.9,0.99995,0.0,0.00352]
[1778040659084,46.89,81541.45,12.9,0.99995,0.0,0.00353]
[1778040660149,46.89,81541.45,12.9,0.99995,0.0,0.00353]
[1778040660250,46.89,81541.94,12.9,0.99995,0.0,0.00352]
[1778040662105,46.89,81541.44,12.9,0.99995,0.0,0.00353]
[1778040663112,46.89,81545.44,12.9,0.99995,0.0,0.00346]
[1778040664118,46.89,81545.85,12.9,0.99995,0.0,0.00346]
[1778040665126,46.89,81551.27,12.9,0.99995,0.0,0.00337]
[1778040666133,46.89,81558.92,12.9,0.99995,0.0,0.00324]
[1778040667140,46.89,81558.16,12.9,0.99995,0.0,0.00325]
[1778040668147,46.89,81558.97,12.9,0.99995,0.0,0.00324]
[1778040670161,46.89,81558.08,12.9,0.99995,0.0,0.00325]
[1778040672175,46.89,81559.44,12.9,0.99995,0.0,0.00323]
[1778040677210,46.89,81559.29,12.9,0.99995,0.0,0.00324]
[1778040680230,46.89,81562.51,12.9,0.99995,0.0,0.00319]
[1778040685266,46.89,81562.09,12.9,0.99995,0.0,0.00319]
[1778040686273,46.89,81566.87,12.9,0.99996,0.0,0.00312]
[1778040687280,46.89,81567.73,12.9,0.99996,0.0,0.0031]
[1778040688287,46.89,81565.68,12.9,0.99996,0.0,0.00314]
[1778040691308,46.89,81565.8,12.9,0.99996,0.0,0.00302]
[1778040694329,46.89,81559.79,12.9,0.99996,0.0,0.00311]
[1778040695336,46.89,81555.52,12.9,0.99995,0.0,0.00318]
[1778040696343,46.89,81554.62,12.9,0.99995,0.0,0.00319]
[1778040697350,46.89,81555.67,12.9,0.99995,0.0,0.00318]
[1778040698357,46.89,81555.31,12.9,0.99995,0.0,0.00318]
[1778040701380,46.89,81556.21,12.9,0.99995,0.0,0.00317]
[1778040706415,46.89,81556.09,12.9,0.99995,0.0,0.00317]
[1778040711450,46.89,81558.12,12.9,0.99996,0.0,0.00314]
[1778040712457,46.89,81557.68,12.9,0.99996,0.0,0.00315]
[1778040716485,46.89,81558.02,12.9,0.99996,0.0,0.00314]
[1778040718499,46.89,81558.52,12.9,0.99996,0.0,0.00313]
[1778040719506,46.89,81557.66,12.9,0.99996,0.0,0.00315]
[1778040720513,46.89,81558.13,12.9,0.99996,0.0,0.00314]
[1778040721520,46.89,81560.69,12.9,0.99996,0.0,0.0031]
[1778040722527,46.89,81561.78,12.9,0.99996,0.0,0.00308]
[1778040723534,46.89,81561.39,12.9,0.99996,0.0,0.00309]
[1778040724541,46.89,81561.83,12.9,0.99996,0.0,0.00308]
[1778040727562,46.89,81562.12,12.9,0.99996,0.0,0.00308]
[1778040728569,46.89,81561.62,12.9,0.99996,0.0,0.00309]
[1778040739645,46.89,81560.67,12.9,0.99996,0.0,0.0031]
[1778040741660,46.89,81561.44,12.9,0.99996,0.0,0.00309]
[1778040743674,46.89,81563.68,12.9,0.99996,0.0,0.00306]
[1778040745688,46.89,81562.91,12.9,0.99996,0.0,0.00307]
[1778040746694,46.89,81563.6,12.9,0.99996,0.0,0.00306]
[1778040747702,46.89,81564.22,12.9,0.99996,0.0,0.00305]
[1778040748708,46.89,81563.72,12.9,0.99996,0.0,0.00306]
[1778040749716,46.89,81563.44,12.9,0.99996,0.0,0.00306]
[1778040752737,46.89,81563.85,12.9,0.99996,0.0,0.00295]
[1778040755758,46.89,81564.32,12.9,0.99996,0.0,0.00294]
[1778040756765,46.89,81562.07,12.9,0.99996,0.0,0.00297]
[1778040758779,46.89,81562.81,12.9,0.99996,0.0,0.00296]
[1778040763822,46.89,81562.63,12.9,0.99996,0.0,0.00296]
[1778040764829,46.89,81563.01,12.9,0.99996,0.0,0.00296]
[1778040768857,46.89,81563.53,12.9,0.99996,0.0,0.00295]
[1778040774899,46.89,81562.61,12.9,0.99996,0.0,0.00296]
[1778040775908,46.89,81562.19,12.9,0.99996,0.0,0.00297]
[1778040776915,46.89,81559.79,12.9,0.99996,0.0,0.003]
[1778040779936,46.89,81557.87,12.9,0.99996,0.0,0.00303]
[1778040784971,46.89,81557.79,12.9,0.99996,0.0,0.00303]
[1778040790007,46.89,81557.65,12.9,0.99996,0.0,0.00304]
[1778040792020,46.89,81555.53,12.9,0.99996,0.0,0.00307]
[1778040793027,46.89,81556.07,12.9,0.99996,0.0,0.00306]
[1778040794034,46.89,81555.65,12.9,0.99996,0.0,0.00307]
[1778040795041,46.89,81555.07,12.9,0.99996,0.0,0.00308]
[1778040796047,46.89,81555.91,12.9,0.99996,0.0,0.00306]
[1778040797055,46.89,81558.0,12.9,0.99996,0.0,0.00303]
[1778040801083,46.89,81557.58,12.9,0.99996,0.0,0.00304]
[1778040802090,46.89,81558.02,12.9,0.99996,0.0,0.00303]
[1778040803097,46.89,81557.52,12.9,0.99996,0.0,0.00304]
[1778040805111,46.89,81557.23,12.9,0.99996,0.0,0.00304]
[1778040809139,46.89,81556.88,12.9,0.99996,0.0,0.00305]
[1778040811152,46.89,81556.54,12.9,0.99996,0.0,0.00294]
[1778040812162,46.89,81556.18,12.9,0.99996,0.0,0.00295]
[1778040814175,46.89,81555.82,12.9,0.99996,0.0,0.00296]
[1778040819211,46.89,81555.38,12.9,0.99996,0.0,0.00296]
[1778040820218,46.89,81554.19,12.9,0.99996,0.0,0.00298]
[1778040822231,46.89,81552.83,12.9,0.99996,0.0,0.003]
[1778040823239,46.89,81552.44,12.9,0.99996,0.0,0.00301]
[1778040824246,46.89,81551.63,12.9,0.99996,0.0,0.00302]
[1778040829281,46.89,81551.89,12.9,0.99996,0.0,0.00301]
[1778040830288,46.89,81551.19,12.9,0.99996,0.0,0.00302]
[1778040835323,46.89,81551.29,12.9,0.99996,0.0,0.00302]
[1778040836330,46.89,81550.36,12.9,0.99996,0.0,0.00304]
[1778040837337,46.89,81550.95,12.9,0.99996,0.0,0.00303]
[1778040838344,46.89,81549.91,12.9,0.99996,0.0,0.00304]
[1778040839351,46.89,81544.54,12.9,0.99996,0.0,0.00312]
[1778040840358,46.89,81543.46,12.9,0.99996,0.0,0.00314]
[1778040841365,46.89,81542.35,12.9,0.99995,0.0,0.00316]
[1778040842372,46.89,81543.66,12.9,0.99996,0.0,0.00314]
[1778040845393,46.89,81542.53,12.9,0.99995,0.0,0.00316]
[1778040846400,46.89,81541.65,12.9,0.99995,0.0,0.00317]
[1778040847407,46.89,81538.75,12.9,0.99995,0.0,0.00321]
[1778040848418,46.89,81537.06,12.9,0.99995,0.0,0.00324]
[1778040849423,46.89,81531.51,12.9,0.99995,0.0,0.00333]
[1778040850430,46.89,81530.81,12.9,0.99995,0.0,0.00334]
[1778040851437,46.89,81530.43,12.9,0.99995,0.0,0.00335]
[1778040854458,46.89,81529.65,12.9,0.99995,0.0,0.00336]
[1778040855465,46.89,81530.08,12.9,0.99995,0.0,0.00335]
[1778040858486,46.89,81529.67,12.9,0.99995,0.0,0.00336]
[1778040861507,46.89,81523.83,12.9,0.99995,0.0,0.00346]
[1778040862514,46.89,81523.45,12.9,0.99995,0.0,0.00347]
[1778040863521,46.89,81524.96,12.9,0.99995,0.0,0.00344]
[1778040864528,46.89,81526.05,12.9,0.99995,0.0,0.00342]
[1778040865535,46.89,81525.09,12.9,0.99995,0.0,0.00344]
[1778040866542,46.89,81525.62,12.9,0.99995,0.0,0.00343]
[1778040868556,46.89,81526.54,12.9,0.99995,0.0,0.00341]
[1778040869563,46.89,81528.62,12.9,0.99995,0.0,0.00338]
[1778040870570,46.89,81532.83,12.9,0.99995,0.0,0.00331]
[1778040871577,46.89,81534.24,12.9,0.99995,0.0,0.00317]
[1778040876612,46.89,81534.49,12.9,0.99995,0.0,0.00317]
[1778040879633,46.89,81533.97,12.9,0.99995,0.0,0.00317]
[1778040881649,46.89,81537.58,12.9,0.99996,0.0,0.00312]
[1778040882656,46.89,81541.15,12.9,0.99996,0.0,0.00306]
[1778040883664,46.89,81541.99,12.9,0.99996,0.0,0.00305]
[1778040885677,46.89,81547.52,12.9,0.99996,0.0,0.00297]
[1778040886684,46.89,81554.69,12.9,0.99996,0.0,0.00287]
[1778040887187,46.89,81554.69,12.9,0.99996,0.0,0.00287]
[1778040887691,46.89,81558.09,12.9,0.99996,0.0,0.00282]
[1778040888215,46.89,81558.09,12.9,0.99996,0.0,0.00282]
[1778040888698,46.89,81561.81,12.9,0.99996,0.0,0.00277]
[1778040889705,46.89,81573.81,12.9,0.99996,0.0,0.0026]
[1778040890712,46.89,81581.16,12.9,0.99996,0.0,0.00251]
[1778040891719,46.89,81583.19,12.9,0.99996,0.0,0.00249]
[1778040892726,46.89,81582.69,12.9,0.99996,0.0,0.00249]
[1778040893733,46.89,81582.12,12.9,0.99996,0.0,0.0025]
[1778040894740,46.89,81583.1,12.9,0.99996,0.0,0.00249]
[1778040896754,46.89,81584.8,12.9,0.99997,0.0,0.00247]
[1778040898768,46.89,81583.77,12.9,0.99997,0.0,0.00248]
[1778040899775,46.89,81584.2,12.9,0.99997,0.0,0.00247]
[1778040900782,46.89,81584.75,12.9,0.99997,0.0,0.00247]
[1778040901789,46.89,81582.82,12.9,0.99996,0.0,0.00249]
[1778040902796,46.89,81581.72,12.9,0.99996,0.0,0.0025]
[1778040904810,46.89,81582.58,12.9,0.99996,0.0,0.00249]
[1778040905817,46.89,81583.41,12.9,0.99997,0.0,0.00248]
[1778040908837,46.89,81583.73,12.9,0.99997,0.0,0.00248]
[1778040909845,46.89,81583.2,12.9,0.99996,0.0,0.00249]
[1778040912865,46.89,81581.3,12.9,0.99996,0.0,0.00251]
[1778040916100,46.89,81585.19,12.9,0.99997,0.0,0.00246]
[1778040916893,46.89,81587.91,12.9,0.99997,0.0,0.00243]
[1778040917901,46.89,81589.71,12.9,0.99997,0.0,0.00241]
[1778040918908,46.89,81589.0,12.9,0.99997,0.0,0.00241]
[1778040919915,46.89,81588.21,12.9,0.99997,0.0,0.00242]
[1778040921929,46.89,81588.74,12.9,0.99997,0.0,0.00242]
[1778040922936,46.89,81589.4,12.9,0.99997,0.0,0.00241]
[1778040923943,46.89,81588.77,12.9,0.99997,0.0,0.00242]
[1778040926964,46.89,81585.63,12.9,0.99997,0.0,0.00246]
[1778040928102,46.89,81578.57,12.9,0.99996,0.0,0.00254]
[1778040928978,46.89,81575.84,12.9,0.99996,0.0,0.00258]
[1778040929985,46.89,81578.82,12.9,0.99996,0.0,0.00254]
[1778040930992,46.89,81578.17,12.9,0.99996,0.0,0.00255]
[1778040931999,46.89,81579.67,12.9,0.99997,0.0,0.00244]
[1778040934013,46.89,81575.34,12.9,0.99996,0.0,0.00249]
[1778040936027,46.89,81573.22,12.9,0.99996,0.0,0.00252]
[1778040937034,46.89,81572.72,12.9,0.99996,0.0,0.00252]
[1778040938041,46.89,81572.11,12.9,0.99996,0.0,0.00253]
[1778040939049,46.89,81568.45,12.9,0.99996,0.0,0.00258]
[1778040940056,46.89,81564.61,12.9,0.99996,0.0,0.00263]
[1778040943077,46.89,81565.41,12.9,0.99996,0.0,0.00262]
[1778040945091,46.89,81564.59,12.9,0.99996,0.0,0.00263]
[1778040946098,46.89,81554.66,12.9,0.99996,0.0,0.00276]
[1778040947639,46.89,81550.0,12.9,0.99996,0.0,0.00283]
[1778040952487,46.89,81546.92,12.9,0.99996,0.0,0.00287]
[1778040953147,46.89,81545.19,12.9,0.99996,0.0,0.0029]
[1778040954154,46.89,81545.84,12.9,0.99996,0.0,0.00289]
[1778040956168,46.89,81545.26,12.9,0.99996,0.0,0.00289]
[1778040959189,46.89,81544.08,12.9,0.99996,0.0,0.00291]
[1778040964224,46.89,81547.43,12.9,0.99996,0.0,0.00286]
[1778040965230,46.89,81549.13,12.9,0.99996,0.0,0.00284]
[1778040967244,46.89,81547.9,12.9,0.99996,0.0,0.00286]
[1778040969259,46.89,81552.8,12.9,0.99996,0.0,0.00279]
[1778040971273,46.89,81554.28,12.9,0.99996,0.0,0.00277]
[1778040972280,46.89,81556.61,12.9,0.99996,0.0,0.00274]
[1778040974294,46.89,81556.23,12.9,0.99996,0.0,0.00274]
[1778040975301,46.89,81558.17,12.9,0.99996,0.0,0.00271]
[1778040976308,46.89,81557.77,12.9,0.99996,0.0,0.00272]
[1778040978322,46.89,81558.47,12.9,0.99996,0.0,0.00271]
[1778040980336,46.89,81557.88,12.9,0.99996,0.0,0.00272]
[1778040982350,46.89,81565.07,12.9,0.99996,0.0,0.00262]
[1778040983477,46.89,81569.13,12.9,0.99996,0.0,0.00257]
[1778040984364,46.89,81570.16,12.9,0.99996,0.0,0.00256]
[1778040986378,46.89,81571.97,12.9,0.99996,0.0,0.00253]
[1778040987521,46.89,81580.31,12.9,0.99997,0.0,0.00243]
[1778040988392,46.89,81585.33,12.9,0.99997,0.0,0.00237]
[1778040989399,46.89,81586.99,12.9,0.99997,0.0,0.00235]
[1778040990406,46.89,81589.6,12.9,0.99997,0.0,0.00232]
[1778040991413,46.89,81593.71,12.9,0.99997,0.0,0.00219]
[1778040993427,46.89,81592.16,12.9,0.99997,0.0,0.0022]
[1778040995441,46.89,81593.46,12.9,0.99997,0.0,0.00219]
[1778040996448,46.89,81594.04,12.9,0.99997,0.0,0.00218]
[1778040997455,46.89,81590.13,12.9,0.99997,0.0,0.00223]
[1778040998462,46.89,81588.23,12.9,0.99997,0.0,0.00225]
[1778040999469,46.89,81585.56,12.9,0.99997,0.0,0.00228]
[1778041001483,46.89,81585.04,12.9,0.99997,0.0,0.00228]
[1778041003497,46.89,81585.51,12.9,0.99997,0.0,0.00228]
[1778041004504,46.89,81584.78,12.9,0.99997,0.0,0.00229]
[1778041006518,46.89,81585.27,12.9,0.99997,0.0,0.00228]
[1778041009539,46.89,81584.69,12.9,0.99997,0.0,0.00229]
[1778041010545,46.89,81585.1,12.9,0.99997,0.0,0.00228]
[1778041012560,46.89,81584.73,12.9,0.99997,0.0,0.00229]
[1778041017594,46.89,81583.93,12.9,0.99997,0.0,0.0023]
[1778041018602,46.89,81582.56,12.9,0.99997,0.0,0.00231]
[1778041019609,46.89,81581.62,12.9,0.99997,0.0,0.00232]
[1778041022630,46.89,81580.0,12.9,0.99997,0.0,0.00234]
[1778041023637,46.89,81580.36,12.9,0.99997,0.0,0.00234]
[1778041024644,46.89,81579.6,12.9,0.99997,0.0,0.00235]
[1778041028672,46.89,81572.88,12.9,0.99997,0.0,0.00243]
[1778041029679,46.89,81570.07,12.9,0.99997,0.0,0.00246]
[1778041031693,46.89,81570.72,12.9,0.99997,0.0,0.00246]
[1778041032700,46.89,81571.28,12.9,0.99997,0.0,0.00245]
[1778041033707,46.89,81571.7,12.9,0.99997,0.0,0.00244]
[1778041035721,46.89,81573.96,12.9,0.99997,0.0,0.00242]
[1778041037735,46.89,81573.35,12.9,0.99997,0.0,0.00242]
[1778041038742,46.89,81571.96,12.9,0.99997,0.0,0.00244]
[1778041042770,46.89,81571.56,12.9,0.99997,0.0,0.00244]
[1778041047805,46.89,81572.76,12.9,0.99997,0.0,0.00243]
[1778041049819,46.89,81573.41,12.9,0.99997,0.0,0.00242]
[1778041050826,46.89,81574.99,12.9,0.99997,0.0,0.0024]
[1778041051833,46.89,81575.19,12.9,0.99997,0.0,0.00231]
[1778041056868,46.89,81574.79,12.9,0.99997,0.0,0.00232]
[1778041058882,46.89,81573.37,12.9,0.99997,0.0,0.00233]
[1778041062911,46.89,81574.04,12.9,0.99997,0.0,0.00232]
[1778041066940,46.89,81572.44,12.9,0.99997,0.0,0.00234]
[1778041071975,46.89,81571.97,12.9,0.99997,0.0,0.00235]
[1778041072982,46.89,81572.32,12.9,0.99997,0.0,0.00235]
[1778041073989,46.89,81571.78,12.9,0.99997,0.0,0.00235]
[1778041076005,46.89,81571.37,12.9,0.99997,0.0,0.00236]
[1778041080031,46.89,81569.02,12.9,0.99997,0.0,0.00238]
[1778041083052,46.89,81569.46,12.9,0.99997,0.0,0.00238]
[1778041084059,46.89,81567.7,12.9,0.99997,0.0,0.0024]
[1778041085066,46.89,81566.68,12.9,0.99997,0.0,0.00241]
[1778041087081,46.89,81567.04,12.9,0.99997,0.0,0.00241]
[1778041088088,46.89,81566.67,12.9,0.99997,0.0,0.00241]
[1778041091109,46.89,81562.91,12.9,0.99997,0.0,0.00246]
[1778041092116,46.89,81563.46,12.9,0.99997,0.0,0.00245]
[1778041094129,46.89,81562.91,12.9,0.99997,0.0,0.00246]
[1778041095137,46.89,81563.68,12.9,0.99997,0.0,0.00245]
[1778041100171,46.89,81563.47,12.9,0.99997,0.0,0.00245]
[1778041105207,46.89,81562.93,12.9,0.99997,0.0,0.00246]
[1778041107221,46.89,81553.87,12.9,0.99996,0.0,0.00257]
[1778041108228,46.89,81543.52,12.9,0.99996,0.0,0.00271]
[1778041109242,46.89,81542.38,12.9,0.99996,0.0,0.00273]
[1778041110249,46.89,81542.63,12.9,0.99996,0.0,0.00272]
[1778041111256,46.89,81542.49,12.9,0.99996,0.0,0.00263]
[1778041112263,46.89,81543.67,12.9,0.99996,0.0,0.00261]
[1778041113270,46.89,81545.07,12.9,0.99996,0.0,0.00259]
[1778041114277,46.89,81541.55,12.9,0.99996,0.0,0.00264]
[1778041115284,46.89,81542.36,12.9,0.99996,0.0,0.00263]
[1778041116291,46.89,81541.49,12.9,0.99996,0.0,0.00264]
[1778041117298,46.89,81540.89,12.9,0.99996,0.0,0.00265]
[1778041118305,46.89,81542.15,12.9,0.99996,0.0,0.00263]
[1778041119312,46.89,81543.22,12.9,0.99996,0.0,0.00262]
[1778041121326,46.89,81542.43,12.9,0.99996,0.0,0.00263]
[1778041124346,46.89,81541.46,12.9,0.99996,0.0,0.00264]
[1778041125354,46.89,81540.93,12.9,0.99996,0.0,0.00265]
[1778041126361,46.89,81542.68,12.9,0.99996,0.0,0.00262]
[1778041127368,46.89,81541.26,12.9,0.99996,0.0,0.00264]
[1778041129382,46.89,81541.69,12.9,0.99996,0.0,0.00264]
[1778041132403,46.89,81541.28,12.9,0.99996,0.0,0.00264]
[1778041133916,46.89,81541.28,12.9,0.99996,0.0,0.00264]
[1778041133917,46.89,81541.25,12.9,0.99996,0.0,0.00264]
[1778041134220,46.89,81541.25,12.9,0.99996,0.0,0.00264]
[1778041134417,46.89,81536.26,12.9,0.99996,0.0,0.00271]
[1778041135424,46.89,81528.81,12.9,0.99996,0.0,0.00281]
[1778041136431,46.89,81527.26,12.9,0.99996,0.0,0.00283]
[1778041137438,46.89,81525.85,12.9,0.99996,0.0,0.00285]
[1778041138445,46.89,81527.33,12.9,0.99996,0.0,0.00283]
[1778041139452,46.89,81523.63,12.9,0.99996,0.0,0.00289]
[1778041140462,46.89,81521.13,12.9,0.99996,0.0,0.00292]
[1778041141467,46.89,81518.03,12.9,0.99996,0.0,0.00297]
[1778041142475,46.89,81519.16,12.9,0.99996,0.0,0.00295]
[1778041143808,46.89,81518.23,12.9,0.99996,0.0,0.00297]
[1778041144489,46.89,81516.18,12.9,0.99996,0.0,0.003]
[1778041145496,46.89,81515.27,12.9,0.99996,0.0,0.00301]
[1778041146503,46.89,81516.74,12.9,0.99996,0.0,0.00299]
[1778041147510,46.89,81520.12,12.9,0.99996,0.0,0.00294]
[1778041148517,46.89,81526.02,12.9,0.99996,0.0,0.00285]
[1778041149524,46.89,81529.45,12.9,0.99996,0.0,0.0028]
[1778041150531,46.89,81529.0,12.9,0.99996,0.0,0.00281]
[1778041151538,46.89,81529.71,12.9,0.99996,0.0,0.0028]
[1778041153552,46.89,81529.18,12.9,0.99996,0.0,0.00281]
[1778041156574,46.89,81528.09,12.9,0.99996,0.0,0.00282]
[1778041159594,46.89,81534.72,12.9,0.99996,0.0,0.00273]
[1778041160600,46.89,81535.94,12.9,0.99996,0.0,0.00271]
[1778041161608,46.89,81536.69,12.9,0.99996,0.0,0.0027]
[1778041162615,46.89,81537.83,12.9,0.99996,0.0,0.00269]
[1778041163622,46.89,81543.77,12.9,0.99996,0.0,0.00261]
[1778041164629,46.89,81551.69,12.9,0.99996,0.0,0.00251]
[1778041165636,46.89,81552.11,12.9,0.99996,0.0,0.0025]
[1778041166643,46.89,81550.6,12.9,0.99996,0.0,0.00252]
[1778041167650,46.89,81549.14,12.9,0.99996,0.0,0.00254]
[1778041168656,46.89,81548.54,12.9,0.99996,0.0,0.00255]
[1778041169854,46.89,81549.2,12.9,0.99996,0.0,0.00254]
[1778041171678,46.89,81549.02,12.9,0.99997,0.0,0.00245]
[1778041172685,46.89,81549.63,12.9,0.99997,0.0,0.00244]
[1778041173692,46.89,81551.34,12.9,0.99997,0.0,0.00242]
[1778041174699,46.89,81550.12,12.9,0.99997,0.0,0.00243]
[1778041175706,46.89,81552.8,12.9,0.99997,0.0,0.0024]
[1778041176713,46.89,81554.79,12.9,0.99997,0.0,0.00237]
[1778041177720,46.89,81555.47,12.9,0.99997,0.0,0.00237]
[1778041178727,46.89,81552.62,12.9,0.99997,0.0,0.0024]
[1778041179734,46.89,81549.49,12.9,0.99997,0.0,0.00244]
[1778041180741,46.89,81548.69,12.9,0.99997,0.0,0.00245]
[1778041182754,46.89,81549.79,12.9,0.99997,0.0,0.00244]
[1778041184769,46.89,81551.01,12.9,0.99997,0.0,0.00242]
[1778041188797,46.89,81550.63,12.9,0.99997,0.0,0.00243]
[1778041190812,46.89,81550.93,12.9,0.99997,0.0,0.00242]
[1778041191818,46.89,81551.87,12.9,0.99997,0.0,0.00241]
[1778041194838,46.89,81550.51,12.9,0.99997,0.0,0.00243]
[1778041195846,46.89,81551.06,12.9,0.99997,0.0,0.00242]
[1778041196853,46.89,81553.08,12.9,0.99997,0.0,0.0024]
[1778041197860,46.89,81552.17,12.9,0.99997,0.0,0.00241]
[1778041202895,46.89,81552.06,12.9,0.99997,0.0,0.00241]
[1778041203902,46.89,81551.11,12.9,0.99997,0.0,0.00242]
[1778041204909,46.89,81552.55,12.9,0.99997,0.0,0.0024]
[1778041205916,46.89,81552.21,12.9,0.99997,0.0,0.00241]
[1778041206923,46.89,81554.82,12.9,0.99997,0.0,0.00237]
[1778041207930,46.89,81554.29,12.9,0.99997,0.0,0.00238]
[1778041208940,46.89,81556.11,12.9,0.99997,0.0,0.00236]
[1778041209946,46.89,81557.99,12.9,0.99997,0.0,0.00234]
[1778041211961,46.89,81557.67,12.9,0.99997,0.0,0.00234]
[1778041215989,46.89,81557.36,12.9,0.99997,0.0,0.00234]
[1778041216996,46.89,81556.75,12.9,0.99997,0.0,0.00235]
[1778041220017,46.89,81555.85,12.9,0.99997,0.0,0.00236]
[1778041223038,46.89,81553.69,12.9,0.99997,0.0,0.00239]
[1778041224045,46.89,81553.36,12.9,0.99997,0.0,0.00239]
[1778041226059,46.89,81551.59,12.9,0.99997,0.0,0.00241]
[1778041227066,46.89,81550.56,12.9,0.99997,0.0,0.00243]
[1778041229080,46.89,81552.02,12.9,0.99997,0.0,0.00241]
[1778041231095,46.89,81551.57,12.9,0.99997,0.0,0.00232]
[1778041236128,46.89,81545.95,12.9,0.99997,0.0,0.00239]
[1778041237136,46.89,81542.96,12.9,0.99997,0.0,0.00243]
[1778041238143,46.89,81539.56,12.9,0.99996,0.0,0.00247]
[1778041239149,46.89,81539.88,12.9,0.99996,0.0,0.00247]
[1778041241164,46.89,81542.06,12.9,0.99997,0.0,0.00244]
[1778041242171,46.89,81543.56,12.9,0.99997,0.0,0.00242]
[1778041244185,46.89,81544.17,12.9,0.99997,0.0,0.00241]
[1778041245192,46.89,81543.85,12.9,0.99997,0.0,0.00242]
[1778041246199,46.89,81544.35,12.9,0.99997,0.0,0.00241]
[1778041247206,46.89,81543.73,12.9,0.99997,0.0,0.00242]
[1778041250227,46.89,81543.29,12.9,0.99997,0.0,0.00242]
[1778041253248,46.89,81543.81,12.9,0.99997,0.0,0.00242]
[1778041254255,46.89,81544.41,12.9,0.99997,0.0,0.00241]
[1778041258283,46.89,81543.97,12.9,0.99997,0.0,0.00241]
[1778041259290,46.89,81547.1,12.9,0.99997,0.0,0.00238]
[1778041260297,46.89,81551.81,12.9,0.99997,0.0,0.00232]
[1778041261304,46.89,81552.23,12.9,0.99997,0.0,0.00232]
[1778041262311,46.89,81555.31,12.9,0.99997,0.0,0.00228]
[1778041263318,46.89,81556.07,12.9,0.99997,0.0,0.00227]
[1778041264325,46.89,81556.82,12.9,0.99997,0.0,0.00226]
[1778041269360,46.89,81556.33,12.9,0.99997,0.0,0.00227]
[1778041271374,46.89,81555.92,12.9,0.99997,0.0,0.00227]
[1778041272381,46.89,81555.28,12.9,0.99997,0.0,0.00228]
[1778041277425,46.89,81553.94,12.9,0.99997,0.0,0.0023]
[1778041278433,46.89,81547.75,12.9,0.99997,0.0,0.00237]
[1778041279438,46.89,81545.25,12.9,0.99997,0.0,0.0024]
[1778041280445,46.89,81546.57,12.9,0.99997,0.0,0.00238]
[1778041281452,46.89,81546.16,12.9,0.99997,0.0,0.00239]
[1778041283466,46.89,81545.54,12.9,0.99997,0.0,0.0024]
[1778041285481,46.89,81544.81,12.9,0.99997,0.0,0.0024]
[1778041287495,46.89,81547.35,12.9,0.99997,0.0,0.00237]
[1778041288502,46.89,81547.68,12.9,0.99997,0.0,0.00237]
[1778041292530,46.89,81547.47,12.9,0.99997,0.0,0.00228]
[1778041297565,46.89,81547.96,12.9,0.99997,0.0,0.00228]
[1778041298572,46.89,81547.25,12.9,0.99997,0.0,0.00229]
[1778041299579,46.89,81544.62,12.9,0.99997,0.0,0.00232]
[1778041301593,46.89,81545.32,12.9,0.99997,0.0,0.00231]
[1778041302600,46.89,81546.13,12.9,0.99997,0.0,0.0023]
[1778041303607,46.89,81545.49,12.9,0.99997,0.0,0.00231]
[1778041308642,46.89,81545.46,12.9,0.99997,0.0,0.00231]
[1778041310656,46.89,81544.9,12.9,0.99997,0.0,0.00231]
[1778041311663,46.89,81544.41,12.9,0.99997,0.0,0.00232]
[1778041314684,46.89,81545.54,12.9,0.99997,0.0,0.00231]
[1778041316698,46.89,81546.03,12.9,0.99997,0.0,0.0023]
[1778041319719,46.89,81548.36,12.9,0.99997,0.0,0.00227]
[1778041323747,46.89,81547.82,12.9,0.99997,0.0,0.00228]
[1778041324754,46.89,81548.29,12.9,0.99997,0.0,0.00227]
[1778041325761,46.89,81546.68,12.9,0.99997,0.0,0.00229]
[1778041326767,46.89,81550.61,12.9,0.99997,0.0,0.00225]
[1778041327775,46.89,81551.79,12.9,0.99997,0.0,0.00223]
[1778041328782,46.89,81557.77,12.9,0.99997,0.0,0.00217]
[1778041330796,46.89,81558.76,12.9,0.99997,0.0,0.00215]
[1778041332810,46.89,81558.25,12.9,0.99997,0.0,0.00216]
[1778041333817,46.89,81557.12,12.9,0.99997,0.0,0.00217]
[1778041334824,46.89,81558.56,12.9,0.99997,0.0,0.00216]
[1778041335831,46.89,81557.78,12.9,0.99997,0.0,0.00216]
[1778041337845,46.89,81552.56,12.9,0.99997,0.0,0.00222]
[1778041338852,46.89,81550.66,12.9,0.99997,0.0,0.00225]
[1778041339859,46.89,81550.25,12.9,0.99997,0.0,0.00225]
[1778041341873,46.89,81548.23,12.9,0.99997,0.0,0.00227]
[1778041342882,46.89,81548.8,12.9,0.99997,0.0,0.00227]
[1778041343890,46.89,81548.41,12.9,0.99997,0.0,0.00227]
[1778041344896,46.89,81548.91,12.9,0.99997,0.0,0.00227]
[1778041350940,46.89,81545.43,12.9,0.99997,0.0,0.00231]
[1778041351947,46.89,81543.11,12.9,0.99997,0.0,0.00224]
[1778041352954,46.89,81543.52,12.9,0.99997,0.0,0.00224]
[1778041353961,46.89,81543.83,12.9,0.99997,0.0,0.00224]
[1778041354968,46.89,81543.38,12.9,0.99997,0.0,0.00224]
[1778041361011,46.89,81543.18,12.9,0.99997,0.0,0.00224]
[1778041362019,46.89,81542.24,12.9,0.99997,0.0,0.00225]
[1778041363026,46.89,81525.34,12.9,0.99996,0.0,0.00246]
[1778041364033,46.89,81525.33,12.9,0.99996,0.0,0.00246]
[1778041365039,46.89,81524.33,12.9,0.99996,0.0,0.00247]
[1778041367053,46.89,81523.39,12.9,0.99996,0.0,0.00248]
[1778041372089,46.89,81523.47,12.9,0.99996,0.0,0.00248]
[1778041373096,46.89,81523.01,12.9,0.99996,0.0,0.00249]
[1778041374103,46.89,81513.84,12.9,0.99996,0.0,0.00261]
[1778041375110,46.89,81509.18,12.9,0.99996,0.0,0.00267]
[1778041376116,46.89,81508.26,12.9,0.99996,0.0,0.00268]
[1778041378131,46.89,81507.78,12.9,0.99996,0.0,0.00269]
[1778041380145,46.89,81508.16,12.9,0.99996,0.0,0.00268]
[1778041381152,46.89,81508.61,12.9,0.99996,0.0,0.00268]
[1778041382159,46.89,81509.07,12.9,0.99996,0.0,0.00267]
[1778041383166,46.89,81506.71,12.9,0.99996,0.0,0.0027]
[1778041387195,46.89,81509.56,12.9,0.99996,0.0,0.00266]
[1778041388202,46.89,81510.7,12.9,0.99996,0.0,0.00265]
[1778041391224,46.89,81510.3,12.9,0.99996,0.0,0.00265]
[1778041394962,46.89,81509.49,12.9,0.99996,0.0,0.00267]
[1778041395252,46.89,81508.42,12.9,0.99996,0.0,0.00268]
[1778041398126,46.89,81507.03,12.9,0.99996,0.0,0.0027]
[1778041402302,46.89,81503.83,12.9,0.99996,0.0,0.00274]
[1778041403309,46.89,81500.58,12.9,0.99996,0.0,0.00279]
[1778041404316,46.89,81498.65,12.9,0.99996,0.0,0.00282]
[1778041407337,46.89,81497.11,12.9,0.99996,0.0,0.00284]
[1778041408344,46.89,81498.19,12.9,0.99996,0.0,0.00282]
[1778041410358,46.89,81498.71,12.9,0.99996,0.0,0.00282]
[1778041411365,46.89,81498.23,12.9,0.99996,0.0,0.00272]
[1778041413379,46.89,81499.35,12.9,0.99996,0.0,0.0027]
[1778041416400,46.89,81501.64,12.9,0.99996,0.0,0.00267]
[1778041417406,46.89,81502.84,12.9,0.99996,0.0,0.00265]
[1778041419421,46.89,81502.17,12.9,0.99996,0.0,0.00266]
[1778041420428,46.89,81501.49,12.9,0.99996,0.0,0.00267]
[1778041422442,46.89,81506.69,12.9,0.99996,0.0,0.0026]
[1778041423448,46.89,81508.44,12.9,0.99996,0.0,0.00258]
[1778041424456,46.89,81510.26,12.9,0.99996,0.0,0.00255]
[1778041425463,46.89,81513.8,12.9,0.99996,0.0,0.00251]
[1778041426469,46.89,81515.21,12.9,0.99996,0.0,0.00249]
[1778041427477,46.89,81512.48,12.9,0.99996,0.0,0.00253]
[1778041429491,46.89,81513.15,12.9,0.99996,0.0,0.00252]
[1778041435533,46.89,81511.99,12.9,0.99996,0.0,0.00253]
[1778041436540,46.89,81510.48,12.9,0.99996,0.0,0.00255]
[1778041437547,46.89,81509.79,12.9,0.99996,0.0,0.00256]
[1778041442582,46.89,81509.93,12.9,0.99996,0.0,0.00256]
[1778041447617,46.89,81509.86,12.9,0.99996,0.0,0.00256]
[1778041450638,46.89,81508.36,12.9,0.99996,0.0,0.00258]
[1778041452652,46.89,81507.93,12.9,0.99996,0.0,0.00259]
[1778041453659,46.89,81505.24,12.9,0.99996,0.0,0.00262]
[1778041454666,46.89,81506.64,12.9,0.99996,0.0,0.0026]
[1778041459700,46.89,81505.27,12.9,0.99996,0.0,0.00262]
[1778041463193,46.89,81504.24,12.9,0.99996,0.0,0.00263]
[1778041463729,46.89,81506.82,12.9,0.99996,0.0,0.0026]
[1778041468764,46.89,81507.77,12.9,0.99996,0.0,0.00259]
[1778041469771,46.89,81508.39,12.9,0.99996,0.0,0.00258]
[1778041470778,46.89,81509.02,12.9,0.99996,0.0,0.00257]
[1778041471785,46.89,81509.73,12.9,0.99996,0.0,0.00246]
[1778041472792,46.89,81511.08,12.9,0.99996,0.0,0.00245]
[1778041473799,46.89,81512.43,12.9,0.99996,0.0,0.00243]
[1778041476820,46.89,81512.03,12.9,0.99996,0.0,0.00244]
[1778041480848,46.89,81512.47,12.9,0.99996,0.0,0.00243]
[1778041482862,46.89,81510.95,12.9,0.99996,0.0,0.00245]
[1778041484876,46.89,81507.54,12.9,0.99996,0.0,0.00249]
[1778041489911,46.89,81508.11,12.9,0.99996,0.0,0.00248]
[1778041490918,46.89,81508.7,12.9,0.99996,0.0,0.00248]
[1778041491925,46.89,81509.54,12.9,0.99996,0.0,0.00247]
[1778041497967,46.89,81508.98,12.9,0.99996,0.0,0.00247]
[1778041500990,46.89,81509.64,12.9,0.99996,0.0,0.00247]
[1778041501995,46.89,81510.41,12.9,0.99996,0.0,0.00246]
[1778041504009,46.89,81509.09,12.9,0.99996,0.0,0.00247]
[1778041505016,46.89,81513.32,12.9,0.99997,0.0,0.00242]
[1778041506023,46.89,81517.79,12.9,0.99997,0.0,0.00236]
[1778041507031,46.89,81518.7,12.9,0.99997,0.0,0.00235]
[1778041508037,46.89,81515.66,12.9,0.99997,0.0,0.00239]
[1778041509044,46.89,81513.48,12.9,0.99997,0.0,0.00242]
[1778041510051,46.89,81512.18,12.9,0.99996,0.0,0.00243]
[1778041512170,46.89,81509.31,12.9,0.99996,0.0,0.00247]
[1778041513072,46.89,81508.78,12.9,0.99996,0.0,0.00248]
[1778041519114,46.89,81507.61,12.9,0.99996,0.0,0.00249]
[1778041521128,46.89,81505.16,12.9,0.99996,0.0,0.00252]
[1778041522135,46.89,81504.22,12.9,0.99996,0.0,0.00253]
[1778041524149,46.89,81501.64,12.9,0.99996,0.0,0.00257]
[1778041525155,46.89,81500.62,12.9,0.99996,0.0,0.00258]
[1778041526163,46.89,81502.92,12.9,0.99996,0.0,0.00255]
[1778041527170,46.89,81502.51,12.9,0.99996,0.0,0.00256]
[1778041528177,46.89,81501.83,12.9,0.99996,0.0,0.00257]
[1778041532205,46.89,81502.11,12.9,0.99996,0.0,0.00246]
[1778041538247,46.89,81501.84,12.9,0.99996,0.0,0.00247]
[1778041540261,46.89,81498.8,12.9,0.99996,0.0,0.00251]
[1778041542275,46.89,81498.22,12.9,0.99996,0.0,0.00251]
[1778041545296,46.89,81495.96,12.9,0.99996,0.0,0.00254]
[1778041546304,46.89,81496.83,12.9,0.99996,0.0,0.00253]
[1778041550331,46.89,81497.22,12.9,0.99996,0.0,0.00253]
[1778041551339,46.89,81497.62,12.9,0.99996,0.0,0.00252]
[1778041556374,46.89,81497.89,12.9,0.99996,0.0,0.00252]
[1778041557381,46.89,81499.69,12.9,0.99996,0.0,0.0025]
[1778041558388,46.89,81502.5,12.9,0.99996,0.0,0.00246]
[1778041559395,46.89,81503.42,12.9,0.99996,0.0,0.00245]
[1778041560402,46.89,81504.52,12.9,0.99996,0.0,0.00243]
[1778041561409,46.89,81512.21,12.9,0.99997,0.0,0.00234]
[1778041562416,46.89,81513.96,12.9,0.99997,0.0,0.00232]
[1778041563423,46.89,81514.67,12.9,0.99997,0.0,0.00231]
[1778041564430,46.89,81515.61,12.9,0.99997,0.0,0.0023]
[1778041566444,46.89,81516.3,12.9,0.99997,0.0,0.00229]
[1778041567451,46.89,81515.95,12.9,0.99997,0.0,0.0023]
[1778041572486,46.89,81516.81,12.9,0.99997,0.0,0.00228]
[1778041574500,46.89,81516.22,12.9,0.99997,0.0,0.00229]
[1778041575506,46.89,81511.63,12.9,0.99997,0.0,0.00235]
[1778041576514,46.89,81505.88,12.9,0.99997,0.0,0.00242]
[1778041577520,46.89,81506.75,12.9,0.99997,0.0,0.00241]
[1778041583563,46.89,81506.42,12.9,0.99997,0.0,0.00241]
[1778041584570,46.89,81506.78,12.9,0.99997,0.0,0.00241]
[1778041586584,46.89,81505.94,12.9,0.99997,0.0,0.00242]
[1778041587590,46.89,81503.73,12.9,0.99996,0.0,0.00244]
[1778041588598,46.89,81504.31,12.9,0.99996,0.0,0.00244]
[1778041591620,46.89,81503.61,12.9,0.99997,0.0,0.00235]
[1778041592627,46.89,81504.01,12.9,0.99997,0.0,0.00235]
[1778041593634,46.89,81504.72,12.9,0.99997,0.0,0.00234]
[1778041596655,46.89,81503.79,12.9,0.99997,0.0,0.00235]
[1778041597662,46.89,81501.23,12.9,0.99997,0.0,0.00238]
[1778041598668,46.89,81499.37,12.9,0.99997,0.0,0.0024]
[1778041599676,46.89,81496.22,12.9,0.99996,0.0,0.00244]
[1778041600683,46.89,81495.75,12.9,0.99996,0.0,0.00245]
[1778041601690,46.89,81495.21,12.9,0.99996,0.0,0.00246]
[1778041602697,46.89,81496.17,12.9,0.99996,0.0,0.00244]
[1778041603746,46.89,81496.17,12.9,0.99996,0.0,0.00244]
[1778041603848,46.89,81495.57,12.9,0.99996,0.0,0.00245]
[1778041604711,46.89,81489.63,12.9,0.99996,0.0,0.00253]
[1778041605718,46.89,81487.5,12.9,0.99996,0.0,0.00255]
[1778041607306,46.89,81487.5,12.9,0.99996,0.0,0.00255]
[1778041607732,46.89,81484.04,12.9,0.99996,0.0,0.0026]
[1778041608739,46.89,81483.35,12.9,0.99996,0.0,0.00261]
[1778041613094,46.89,81481.73,12.9,0.99996,0.0,0.00263]
[1778041615330,46.89,81482.43,12.9,0.99996,0.0,0.00262]
[1778041616800,46.89,81481.99,12.9,0.99996,0.0,0.00263]
[1778041618814,46.89,81482.42,12.9,0.99996,0.0,0.00262]
[1778041619927,46.89,81483.56,12.9,0.99996,0.0,0.00261]
[1778041620828,46.89,81484.16,12.9,0.99996,0.0,0.0026]
[1778041621835,46.89,81486.32,12.9,0.99996,0.0,0.00257]
[1778041622842,46.89,81485.12,12.9,0.99996,0.0,0.00259]
[1778041624856,46.89,81486.5,12.9,0.99996,0.0,0.00257]
[1778041627877,46.89,81485.26,12.9,0.99996,0.0,0.00258]
[1778041628883,46.89,81483.83,12.9,0.99996,0.0,0.0026]
[1778041629892,46.89,81484.74,12.9,0.99996,0.0,0.00259]
[1778041630898,46.89,81485.79,12.9,0.99996,0.0,0.00258]
[1778041632911,46.89,81485.15,12.9,0.99996,0.0,0.00259]
[1778041633919,46.89,81483.73,12.9,0.99996,0.0,0.0026]
[1778041636940,46.89,81486.19,12.9,0.99996,0.0,0.00257]
[1778041638954,46.89,81488.38,12.9,0.99996,0.0,0.00254]
[1778041640968,46.89,81487.86,12.9,0.99996,0.0,0.00255]
[1778041641974,46.89,81488.21,12.9,0.99996,0.0,0.00255]
[1778041642982,46.89,81488.57,12.9,0.99996,0.0,0.00254]
[1778041644996,46.89,81487.78,12.9,0.99996,0.0,0.00255]
[1778041647134,46.89,81494.68,12.9,0.99996,0.0,0.00246]
[1778041648016,46.89,81502.68,12.9,0.99997,0.0,0.00236]
[1778041649024,46.89,81503.36,12.9,0.99997,0.0,0.00235]
[1778041650031,46.89,81502.87,12.9,0.99997,0.0,0.00236]
[1778041651038,46.89,81503.06,12.9,0.99997,0.0,0.00227]
[1778041653052,46.89,81502.34,12.9,0.99997,0.0,0.00227]
[1778041654059,46.89,81502.82,12.9,0.99997,0.0,0.00227]
[1778041659094,46.89,81504.01,12.9,0.99997,0.0,0.00226]
[1778041660101,46.89,81505.8,12.9,0.99997,0.0,0.00223]
[1778041662115,46.89,81506.47,12.9,0.99997,0.0,0.00223]
[1778041663122,46.89,81507.13,12.9,0.99997,0.0,0.00222]
[1778041664129,46.89,81507.91,12.9,0.99997,0.0,0.00221]
[1778041665136,46.89,81510.79,12.9,0.99997,0.0,0.00218]
[1778041666143,46.89,81511.97,12.9,0.99997,0.0,0.00216]
[1778041667150,46.89,81511.68,12.9,0.99997,0.0,0.00217]
[1778041668157,46.89,81511.02,12.9,0.99997,0.0,0.00217]
[1778041671250,46.89,81511.12,12.9,0.99997,0.0,0.00217]
[1778041671351,46.89,81517.73,12.9,0.99997,0.0,0.0021]
[1778041672185,46.89,81523.55,12.9,0.99997,0.0,0.00204]
[1778041673192,46.89,81523.82,12.9,0.99997,0.0,0.00203]
[1778041677220,46.89,81523.21,12.9,0.99997,0.0,0.00204]
[1778041678227,46.89,81522.83,12.9,0.99997,0.0,0.00204]
[1778041680241,46.89,81523.25,12.9,0.99997,0.0,0.00204]
[1778041685276,46.89,81522.53,12.9,0.99997,0.0,0.00205]
[1778041686282,46.89,81521.57,12.9,0.99997,0.0,0.00206]
[1778041691318,46.89,81521.59,12.9,0.99997,0.0,0.00206]
[1778041693332,46.89,81520.84,12.9,0.99997,0.0,0.00207]
[1778041694339,46.89,81521.13,12.9,0.99997,0.0,0.00206]
[1778041696353,46.89,81514.37,12.9,0.99997,0.0,0.00214]
[1778041697360,46.89,81507.34,12.9,0.99997,0.0,0.00222]
[1778041698367,46.89,81505.85,12.9,0.99997,0.0,0.00223]
[1778041700381,46.89,81505.45,12.9,0.99997,0.0,0.00224]
[1778041701388,46.89,81504.63,12.9,0.99997,0.0,0.00225]
[1778041702395,46.89,81503.43,12.9,0.99997,0.0,0.00226]
[1778041703401,46.89,81503.01,12.9,0.99997,0.0,0.00227]
[1778041704408,46.89,81501.03,12.9,0.99997,0.0,0.00229]
[1778041705416,46.89,81499.93,12.9,0.99997,0.0,0.0023]
[1778041706423,46.89,81497.83,12.9,0.99997,0.0,0.00233]
[1778041707430,46.89,81496.17,12.9,0.99997,0.0,0.00235]
[1778041708437,46.89,81494.52,12.9,0.99997,0.0,0.00237]
[1778041710451,46.89,81494.88,12.9,0.99997,0.0,0.00236]
[1778041711458,46.89,81495.07,12.9,0.99997,0.0,0.00227]
[1778041712465,46.89,81493.54,12.9,0.99997,0.0,0.00229]
[1778041713472,46.89,81492.9,12.9,0.99997,0.0,0.0023]
[1778041715486,46.89,81493.4,12.9,0.99997,0.0,0.00229]
[1778041716493,46.89,81492.7,12.9,0.99997,0.0,0.0023]
[1778041717500,46.89,81489.85,12.9,0.99997,0.0,0.00233]
[1778041718507,46.89,81487.52,12.9,0.99997,0.0,0.00236]
[1778041719514,46.89,81486.16,12.9,0.99997,0.0,0.00238]
[1778041721529,46.89,81485.29,12.9,0.99997,0.0,0.00239]
[1778041722536,46.89,81484.67,12.9,0.99997,0.0,0.0024]
[1778041726563,46.89,81482.53,12.9,0.99996,0.0,0.00242]
[1778041727571,46.89,81481.3,12.9,0.99996,0.0,0.00244]
[1778041729201,46.89,81481.39,12.9,0.99996,0.0,0.00244]
[1778041729585,46.89,81480.71,12.9,0.99996,0.0,0.00245]
[1778041730953,46.89,81480.03,12.9,0.99996,0.0,0.00245]
[1778041731598,46.89,81476.49,12.9,0.99996,0.0,0.0025]
[1778041732606,46.89,81475.28,12.9,0.99996,0.0,0.00252]
[1778041734209,46.89,81468.59,12.9,0.99996,0.0,0.0026]
[1778041734620,46.89,81467.37,12.9,0.99996,0.0,0.00262]
[1778041735627,46.89,81462.09,12.9,0.99996,0.0,0.00269]
[1778041736634,46.89,81461.16,12.9,0.99996,0.0,0.00271]
[1778041737641,46.89,81460.17,12.9,0.99996,0.0,0.00272]
[1778041739655,46.89,81460.96,12.9,0.99996,0.0,0.00271]
[1778041741669,46.89,81461.94,12.9,0.99996,0.0,0.00269]
[1778041742676,46.89,81461.0,12.9,0.99996,0.0,0.00271]
[1778041743683,46.89,81459.95,12.9,0.99996,0.0,0.00272]
[1778041744690,46.89,81459.36,12.9,0.99996,0.0,0.00273]
[1778041745697,46.89,81460.78,12.9,0.99996,0.0,0.00271]
[1778041747711,46.89,81460.09,12.9,0.99996,0.0,0.00272]
[1778041748717,46.89,81459.54,12.9,0.99996,0.0,0.00273]
[1778041749724,46.89,81460.1,12.9,0.99996,0.0,0.00272]
[1778041751739,46.89,81462.84,12.9,0.99996,0.0,0.00268]
[1778041752746,46.89,81464.79,12.9,0.99996,0.0,0.00266]
[1778041753753,46.89,81468.67,12.9,0.99996,0.0,0.0026]
[1778041756023,46.89,81467.19,12.9,0.99996,0.0,0.00262]
[1778041756774,46.89,81465.56,12.9,0.99996,0.0,0.00264]
[1778041759795,46.89,81465.92,12.9,0.99996,0.0,0.00264]
[1778041760802,46.89,81462.75,12.9,0.99996,0.0,0.00268]
[1778041761809,46.89,81461.25,12.9,0.99996,0.0,0.0027]
[1778041762816,46.89,81459.54,12.9,0.99996,0.0,0.00273]
[1778041765837,46.89,81455.01,12.9,0.99996,0.0,0.00279]
[1778041766844,46.89,81452.52,12.9,0.99996,0.0,0.00283]
[1778041768449,46.89,81452.52,12.9,0.99996,0.0,0.00283]
[1778041768523,46.89,81451.36,12.9,0.99996,0.0,0.00284]
[1778041768858,46.89,81445.1,12.9,0.99996,0.0,0.00294]
[1778041770243,46.89,81445.1,12.9,0.99996,0.0,0.00294]
[1778041770872,46.89,81440.06,12.9,0.99996,0.0,0.00301]
[1778041771879,46.89,81439.94,12.9,0.99996,0.0,0.0029]
[1778041772886,46.89,81438.83,12.9,0.99996,0.0,0.00292]
[1778041775459,46.89,81436.49,12.9,0.99996,0.0,0.00295]
[1778041775907,46.89,81436.84,12.9,0.99996,0.0,0.00295]
[1778041778608,46.89,81438.92,12.9,0.99996,0.0,0.00292]
[1778041779935,46.89,81438.28,12.9,0.99996,0.0,0.00293]
[1778041780942,46.89,81437.86,12.9,0.99996,0.0,0.00293]
[1778041782956,46.89,81436.5,12.9,0.99996,0.0,0.00295]
[1778041783963,46.89,81435.74,12.9,0.99996,0.0,0.00296]
[1778041785977,46.89,81432.03,12.9,0.99996,0.0,0.00302]
[1778041787173,46.89,81429.63,12.9,0.99995,0.0,0.00306]
[1778041787991,46.89,81423.84,12.9,0.99995,0.0,0.00315]
[1778041791225,46.89,81428.09,12.9,0.99995,0.0,0.00308]
[1778041792019,46.89,81430.14,12.9,0.99995,0.0,0.00305]
[1778041794033,46.89,81429.68,12.9,0.99995,0.0,0.00306]
[1778041795040,46.89,81428.8,12.9,0.99995,0.0,0.00307]
[1778041800515,46.89,81428.94,12.9,0.99995,0.0,0.00307]
[1778041800576,46.89,81429.48,12.9,0.99995,0.0,0.00306]
[1778041801082,46.89,81432.92,12.9,0.99996,0.0,0.00301]
[1778041802089,46.89,81435.65,12.9,0.99996,0.0,0.00297]
[1778041805111,46.89,81433.35,12.9,0.99996,0.0,0.003]
[1778041807126,46.89,81426.55,12.9,0.99995,0.0,0.00311]
[1778041808132,46.89,81423.84,12.9,0.99995,0.0,0.00315]
[1778041809139,46.89,81422.12,12.9,0.99995,0.0,0.00318]
[1778041810147,46.89,81421.55,12.9,0.99995,0.0,0.00319]
[1778041812161,46.89,81420.83,12.9,0.99995,0.0,0.0032]
[1778041814175,46.89,81414.34,12.9,0.99995,0.0,0.00331]
[1778041815182,46.89,81408.99,12.9,0.99995,0.0,0.0034]
[1778041816189,46.89,81408.46,12.9,0.99995,0.0,0.00341]
[1778041818035,46.89,81408.61,12.9,0.99995,0.0,0.0034]
[1778041818110,46.89,81408.61,12.9,0.99995,0.0,0.0034]
[1778041818203,46.89,81401.3,12.9,0.99995,0.0,0.00353]
[1778041819210,46.89,81397.97,12.9,0.99995,0.0,0.00359]
[1778041820493,46.89,81393.06,12.9,0.99994,0.0,0.00368]
[1778041821224,46.89,81384.76,12.9,0.99994,0.0,0.00384]
[1778041822231,46.89,81383.19,12.9,0.99994,0.0,0.00387]
[1778041823238,46.89,81381.83,12.9,0.99994,0.0,0.0039]
[1778041824245,46.89,81381.3,12.9,0.99994,0.0,0.00391]
[1778041827266,46.89,81379.33,12.9,0.99994,0.0,0.00395]
[1778041828273,46.89,81376.86,12.9,0.99994,0.0,0.004]
[1778041829280,46.89,81375.14,12.9,0.99994,0.0,0.00403]
[1778041830286,46.89,81373.29,12.9,0.99994,0.0,0.00407]
[1778041831294,46.89,81373.43,12.9,0.99994,0.0,0.00392]
[1778041832301,46.89,81372.57,12.9,0.99994,0.0,0.00393]
[1778041836329,46.89,81371.8,12.9,0.99994,0.0,0.00395]
[1778041837336,46.89,81370.98,12.9,0.99994,0.0,0.00397]
[1778041838343,46.89,81371.39,12.9,0.99994,0.0,0.00396]
[1778041839350,46.89,81370.79,12.9,0.99994,0.0,0.00397]
[1778041840357,46.89,81369.6,12.9,0.99994,0.0,0.00399]
[1778041840980,46.89,81369.6,12.9,0.99994,0.0,0.00399]
[1778041841364,46.89,81360.93,12.9,0.99994,0.0,0.00417]
[1778041842371,46.89,81356.6,12.9,0.99994,0.0,0.00426]
[1778041843378,46.89,81354.87,12.9,0.99993,0.0,0.0043]
[1778041844385,46.89,81352.99,12.9,0.99993,0.0,0.00434]
[1778041844995,46.89,81352.99,12.9,0.99993,0.0,0.00434]
[1778041845591,46.89,81350.61,12.9,0.99993,0.0,0.00439]
[1778041846399,46.89,81338.72,12.9,0.99993,0.0,0.00466]
[1778041847406,46.89,81334.97,12.9,0.99993,0.0,0.00475]
[1778041848413,46.89,81343.34,12.9,0.99993,0.0,0.00456]
[1778041849698,46.89,81346.24,12.9,0.99993,0.0,0.00449]
[1778041850427,46.89,81342.46,12.9,0.99993,0.0,0.00458]
[1778041851434,46.89,81344.36,12.9,0.99993,0.0,0.00453]
[1778041852441,46.89,81342.9,12.9,0.99993,0.0,0.00457]
[1778041853448,46.89,81343.65,12.9,0.99993,0.0,0.00455]
[1778041854455,46.89,81347.26,12.9,0.99993,0.0,0.00447]
[1778041855462,46.89,81351.31,12.9,0.99993,0.0,0.00438]
[1778041856469,46.89,81356.59,12.9,0.99994,0.0,0.00426]
[1778041857592,46.89,81362.18,12.9,0.99994,0.0,0.00415]
[1778041858484,46.89,81364.93,12.9,0.99994,0.0,0.00409]
[1778041859491,46.89,81366.18,12.9,0.99994,0.0,0.00406]
[1778041860536,46.89,81368.4,12.9,0.99994,0.0,0.00402]
[1778041862512,46.89,81363.42,12.9,0.99994,0.0,0.00412]
[1778041863519,46.89,81361.26,12.9,0.99994,0.0,0.00416]
[1778041864526,46.89,81361.9,12.9,0.99994,0.0,0.00415]
[1778041865533,46.89,81363.27,12.9,0.99994,0.0,0.00412]
[1778041866540,46.89,81362.71,12.9,0.99994,0.0,0.00413]
[1778041867547,46.89,81363.37,12.9,0.99994,0.0,0.00412]
[1778041869561,46.89,81363.79,12.9,0.99994,0.0,0.00411]
[1778041871575,46.89,81363.31,12.9,0.99994,0.0,0.00412]
[1778041872582,46.89,81362.55,12.9,0.99994,0.0,0.00414]
[1778041874596,46.89,81361.34,12.9,0.99994,0.0,0.00416]
[1778041875603,46.89,81358.07,12.9,0.99994,0.0,0.00423]
[1778041876610,46.89,81356.92,12.9,0.99994,0.0,0.00426]
[1778041878624,46.89,81360.7,12.9,0.99994,0.0,0.00418]
[1778041879630,46.89,81361.15,12.9,0.99994,0.0,0.00417]
[1778041880638,46.89,81361.99,12.9,0.99994,0.0,0.00415]
[1778041881645,46.89,81364.33,12.9,0.99994,0.0,0.0041]
[1778041882652,46.89,81365.22,12.9,0.99994,0.0,0.00408]
[1778041883659,46.89,81366.34,12.9,0.99994,0.0,0.00406]
[1778041884667,46.89,81369.1,12.9,0.99994,0.0,0.004]
[1778041885673,46.89,81369.45,12.9,0.99994,0.0,0.004]
[1778041886681,46.89,81368.91,12.9,0.99994,0.0,0.00401]
[1778041887688,46.89,81370.13,12.9,0.99994,0.0,0.00398]
[1778041889701,46.89,81369.48,12.9,0.99994,0.0,0.004]
[1778041892723,46.89,81366.86,12.9,0.99994,0.0,0.0039]
[1778041893730,46.89,81367.44,12.9,0.99994,0.0,0.00389]
[1778041894737,46.89,81370.49,12.9,0.99994,0.0,0.00383]
[1778041895744,46.89,81369.8,12.9,0.99994,0.0,0.00384]
[1778041896751,46.89,81370.54,12.9,0.99994,0.0,0.00383]
[1778041897758,46.89,81370.03,12.9,0.99994,0.0,0.00384]
[1778041899546,46.89,81369.69,12.9,0.99994,0.0,0.00384]
[1778041899992,46.89,81364.46,12.9,0.99994,0.0,0.00395]
[1778041900779,46.89,81352.29,12.9,0.99994,0.0,0.0042]
[1778041902446,46.89,81361.68,12.9,0.99994,0.0,0.004]
[1778041902793,46.89,81370.48,12.9,0.99994,0.0,0.00383]
[1778041903800,46.89,81370.69,12.9,0.99994,0.0,0.00382]
[1778041905814,46.89,81371.78,12.9,0.99994,0.0,0.0038]
[1778041910849,46.89,81372.86,12.9,0.99994,0.0,0.00378]
[1778041911856,46.89,81374.26,12.9,0.99994,0.0,0.00376]
[1778041912863,46.89,81375.65,12.9,0.99994,0.0,0.00373]
[1778041915885,46.89,81376.76,12.9,0.99994,0.0,0.00371]
[1778041916892,46.89,81382.36,12.9,0.99995,0.0,0.0036]
[1778041917919,46.89,81382.36,12.9,0.99995,0.0,0.0036]
[1778041917925,46.89,81386.41,12.9,0.99995,0.0,0.00353]
[1778041918906,46.89,81390.79,12.9,0.99995,0.0,0.00345]
[1778041919913,46.89,81395.98,12.9,0.99995,0.0,0.00336]
[1778041920920,46.89,81396.61,12.9,0.99995,0.0,0.00335]
[1778041922250,46.89,81396.61,12.9,0.99995,0.0,0.00335]
[1778041922251,46.89,81399.56,12.9,0.99995,0.0,0.0033]
[1778041922934,46.89,81400.43,12.9,0.99995,0.0,0.00329]
[1778041923942,46.89,81404.85,12.9,0.99995,0.0,0.00321]
[1778041924948,46.89,81412.0,12.9,0.99995,0.0,0.0031]
[1778041926373,46.89,81410.44,12.9,0.99995,0.0,0.00312]
[1778041926962,46.89,81405.56,12.9,0.99995,0.0,0.0032]
[1778041928563,46.89,81412.82,12.9,0.99995,0.0,0.00308]
[1778041928976,46.89,81417.62,12.9,0.99996,0.0,0.00301]
[1778041929983,46.89,81422.2,12.9,0.99996,0.0,0.00294]
[1778041930990,46.89,81423.17,12.9,0.99996,0.0,0.00292]
[1778041931997,46.89,81422.81,12.9,0.99996,0.0,0.00293]
[1778041934011,46.89,81424.2,12.9,0.99996,0.0,0.00291]
[1778041935018,46.89,81425.6,12.9,0.99996,0.0,0.00289]
[1778041936025,46.89,81416.33,12.9,0.99995,0.0,0.00303]
[1778041937032,46.89,81411.98,12.9,0.99995,0.0,0.0031]
[1778041938039,46.89,81412.42,12.9,0.99995,0.0,0.00309]
[1778041943074,46.89,81412.43,12.9,0.99995,0.0,0.00309]
[1778041944081,46.89,81414.24,12.9,0.99995,0.0,0.00306]
[1778041945088,46.89,81414.9,12.9,0.99995,0.0,0.00305]
[1778041946095,46.89,81416.66,12.9,0.99995,0.0,0.00302]
[1778041951130,46.89,81416.83,12.9,0.99996,0.0,0.0029]
[1778041952137,46.89,81417.2,12.9,0.99996,0.0,0.0029]
[1778041953144,46.89,81420.91,12.9,0.99996,0.0,0.00284]
[1778041954151,46.89,81424.56,12.9,0.99996,0.0,0.00279]
[1778041955158,46.89,81422.72,12.9,0.99996,0.0,0.00282]
[1778041956165,46.89,81417.28,12.9,0.99996,0.0,0.0029]
[1778041957171,46.89,81416.84,12.9,0.99996,0.0,0.0029]
[1778041958179,46.89,81415.57,12.9,0.99996,0.0,0.00292]
[1778041959186,46.89,81415.19,12.9,0.99996,0.0,0.00293]
[1778041960193,46.89,81414.73,12.9,0.99996,0.0,0.00294]
[1778041961200,46.89,81412.68,12.9,0.99996,0.0,0.00297]
[1778041964221,46.89,81411.72,12.9,0.99996,0.0,0.00298]
[1778041965228,46.89,81410.21,12.9,0.99996,0.0,0.00301]
[1778041966235,46.89,81408.91,12.9,0.99995,0.0,0.00303]
[1778041967242,46.89,81409.74,12.9,0.99996,0.0,0.00301]
[1778041969256,46.89,81409.35,12.9,0.99995,0.0,0.00302]
[1778041971270,46.89,81408.82,12.9,0.99995,0.0,0.00303]
[1778041972277,46.89,81409.61,12.9,0.99995,0.0,0.00301]
[1778041974291,46.89,81408.77,12.9,0.99995,0.0,0.00303]
[1778041975298,46.89,81409.09,12.9,0.99995,0.0,0.00302]
[1778041976304,46.89,81409.62,12.9,0.99995,0.0,0.00301]
[1778041977311,46.89,81405.52,12.9,0.99995,0.0,0.00308]
[1778041978319,46.89,81403.79,12.9,0.99995,0.0,0.00311]
[1778041979326,46.89,81405.28,12.9,0.99995,0.0,0.00308]
[1778041980333,46.89,81406.43,12.9,0.99995,0.0,0.00306]
[1778041983354,46.89,81405.58,12.9,0.99995,0.0,0.00308]
[1778041988388,46.89,81406.06,12.9,0.99995,0.0,0.00307]
[1778041990403,46.89,81409.08,12.9,0.99995,0.0,0.00302]
[1778041991410,46.89,81417.15,12.9,0.99996,0.0,0.0029]
[1778041992417,46.89,81418.74,12.9,0.99996,0.0,0.00288]
[1778041993424,46.89,81420.65,12.9,0.99996,0.0,0.00285]
[1778041994432,46.89,81423.0,12.9,0.99996,0.0,0.00281]
[1778041995438,46.89,81423.39,12.9,0.99996,0.0,0.00281]
[1778041996445,46.89,81424.68,12.9,0.99996,0.0,0.00279]
[1778041997452,46.89,81427.27,12.9,0.99996,0.0,0.00275]
[1778041998459,46.89,81426.78,12.9,0.99996,0.0,0.00276]
[1778042001480,46.89,81425.43,12.9,0.99996,0.0,0.00278]
[1778042002487,46.89,81425.72,12.9,0.99996,0.0,0.00277]
[1778042003493,46.89,81423.9,12.9,0.99996,0.0,0.0028]
[1778042004501,46.89,81420.82,12.9,0.99996,0.0,0.00285]
[1778042005508,46.89,81419.03,12.9,0.99996,0.0,0.00287]
[1778042007522,46.89,81418.06,12.9,0.99996,0.0,0.00289]
[1778042008529,46.89,81412.67,12.9,0.99996,0.0,0.00297]
[1778042009536,46.89,81410.66,12.9,0.99996,0.0,0.003]
[1778042010543,46.89,81411.41,12.9,0.99996,0.0,0.00299]
[1778042011550,46.89,81411.65,12.9,0.99996,0.0,0.00287]
[1778042013564,46.89,81411.26,12.9,0.99996,0.0,0.00287]
[1778042014571,46.89,81409.41,12.9,0.99996,0.0,0.0029]
[1778042017592,46.89,81409.82,12.9,0.99996,0.0,0.00289]
[1778042018599,46.89,81410.57,12.9,0.99996,0.0,0.00288]
[1778042020613,46.89,81415.3,12.9,0.99996,0.0,0.00281]
[1778042021620,46.89,81420.48,12.9,0.99996,0.0,0.00274]
[1778042022627,46.89,81423.3,12.9,0.99996,0.0,0.0027]
[1778042023633,46.89,81423.65,12.9,0.99996,0.0,0.00269]
[1778042024641,46.89,81425.77,12.9,0.99996,0.0,0.00266]
[1778042027662,46.89,81426.21,12.9,0.99996,0.0,0.00266]
[1778042028670,46.89,81424.9,12.9,0.99996,0.0,0.00268]
[1778042030684,46.89,81425.37,12.9,0.99996,0.0,0.00267]
[1778042032698,46.89,81426.01,12.9,0.99996,0.0,0.00266]
[1778042033704,46.89,81426.6,12.9,0.99996,0.0,0.00265]
[1778042034712,46.89,81430.29,12.9,0.99996,0.0,0.0026]
[1778042035719,46.89,81432.14,12.9,0.99996,0.0,0.00258]
[1778042036725,46.89,81432.44,12.9,0.99996,0.0,0.00257]
[1778042037733,46.89,81432.05,12.9,0.99996,0.0,0.00258]
[1778042040754,46.89,81431.4,12.9,0.99996,0.0,0.00259]
[1778042041761,46.89,81426.36,12.9,0.99996,0.0,0.00266]
[1778042042768,46.89,81425.45,12.9,0.99996,0.0,0.00267]
[1778042043775,46.89,81427.36,12.9,0.99996,0.0,0.00264]
[1778042044782,46.89,81429.33,12.9,0.99996,0.0,0.00262]
[1778042045789,46.89,81430.81,12.9,0.99996,0.0,0.0026]
[1778042046796,46.89,81428.05,12.9,0.99996,0.0,0.00263]
[1778042047802,46.89,81426.36,12.9,0.99996,0.0,0.00266]
[1778042048810,46.89,81426.67,12.9,0.99996,0.0,0.00265]
[1778042049817,46.89,81427.09,12.9,0.99996,0.0,0.00265]
[1778042051832,46.89,81417.54,12.9,0.99996,0.0,0.00278]
[1778042052838,46.89,81412.26,12.9,0.99996,0.0,0.00286]
[1778042053845,46.89,81409.84,12.9,0.99996,0.0,0.00289]
[1778042054853,46.89,81408.52,12.9,0.99996,0.0,0.00291]
[1778042055860,46.89,81406.14,12.9,0.99996,0.0,0.00295]
[1778042056866,46.89,81406.73,12.9,0.99996,0.0,0.00294]
[1778042057874,46.89,81406.15,12.9,0.99996,0.0,0.00295]
[1778042058881,46.89,81405.73,12.9,0.99996,0.0,0.00296]
[1778042062909,46.89,81406.27,12.9,0.99996,0.0,0.00295]
[1778042065930,46.89,81405.86,12.9,0.99996,0.0,0.00295]
[1778042066937,46.89,81405.29,12.9,0.99996,0.0,0.00296]
[1778042070965,46.89,81403.55,12.9,0.99996,0.0,0.00299]
[1778042071972,46.89,81401.18,12.9,0.99996,0.0,0.00291]
[1778042074993,46.89,81401.9,12.9,0.99996,0.0,0.0029]
[1778042076000,46.89,81402.92,12.9,0.99996,0.0,0.00288]
[1778042077007,46.89,81401.79,12.9,0.99996,0.0,0.0029]
[1778042078014,46.89,81398.88,12.9,0.99996,0.0,0.00294]
[1778042079021,46.89,81397.26,12.9,0.99996,0.0,0.00297]
[1778042080028,46.89,81395.11,12.9,0.99995,0.0,0.003]
[1778042081036,46.89,81393.85,12.9,0.99995,0.0,0.00302]
[1778042082042,46.89,81394.55,12.9,0.99995,0.0,0.00301]
[1778042086070,46.89,81392.04,12.9,0.99995,0.0,0.00305]
[1778042088084,46.89,81390.54,12.9,0.99995,0.0,0.00307]
[1778042090098,46.89,81391.49,12.9,0.99995,0.0,0.00306]
[1778042091108,46.89,81390.43,12.9,0.99995,0.0,0.00308]
[1778042093122,46.89,81392.79,12.9,0.99995,0.0,0.00304]
[1778042095136,46.89,81389.37,12.9,0.99995,0.0,0.00309]
[1778042096143,46.89,81388.05,12.9,0.99995,0.0,0.00311]
[1778042098157,46.89,81382.08,12.9,0.99995,0.0,0.00321]
[1778042099164,46.89,81380.12,12.9,0.99995,0.0,0.00324]
[1778042100643,46.89,81380.68,12.9,0.99995,0.0,0.00324]
[1778042101178,46.89,81383.13,12.9,0.99995,0.0,0.00319]
[1778042104199,46.89,81383.61,12.9,0.99995,0.0,0.00319]
[1778042105206,46.89,81387.76,12.9,0.99995,0.0,0.00312]
[1778042106213,46.89,81387.26,12.9,0.99995,0.0,0.00313]
[1778042107220,46.89,81385.96,12.9,0.99995,0.0,0.00315]
[1778042108226,46.89,81390.24,12.9,0.99995,0.0,0.00308]
[1778042109234,46.89,81394.38,12.9,0.99995,0.0,0.00301]
[1778042112255,46.89,81395.18,12.9,0.99995,0.0,0.003]
[1778042113262,46.89,81395.72,12.9,0.99996,0.0,0.00299]
[1778042114269,46.89,81395.29,12.9,0.99995,0.0,0.003]
[1778042117290,46.89,81396.51,12.9,0.99996,0.0,0.00298]
[1778042118297,46.89,81397.11,12.9,0.99996,0.0,0.00297]
[1778042119304,46.89,81395.91,12.9,0.99996,0.0,0.00299]
[1778042120311,46.89,81395.17,12.9,0.99995,0.0,0.003]
[1778042121318,46.89,81394.61,12.9,0.99995,0.0,0.00301]
[1778042126353,46.89,81394.39,12.9,0.99995,0.0,0.00301]
[1778042127360,46.89,81393.6,12.9,0.99995,0.0,0.00303]
[1778042129375,46.89,81391.23,12.9,0.99995,0.0,0.00306]
[1778042131389,46.89,81391.65,12.9,0.99996,0.0,0.00294]
[1778042133404,46.89,81391.05,12.9,0.99996,0.0,0.00295]
[1778042134411,46.89,81391.54,12.9,0.99996,0.0,0.00294]
[1778042138439,46.89,81390.74,12.9,0.99996,0.0,0.00295]
[1778042140453,46.89,81389.88,12.9,0.99996,0.0,0.00296]
[1778042143473,46.89,81390.54,12.9,0.99996,0.0,0.00295]
[1778042144480,46.89,81393.1,12.9,0.99996,0.0,0.00292]
[1778042145488,46.89,81396.69,12.9,0.99996,0.0,0.00286]
[1778042146494,46.89,81398.96,12.9,0.99996,0.0,0.00283]
[1778042147503,46.89,81396.1,12.9,0.99996,0.0,0.00287]
[1778042148510,46.89,81387.39,12.9,0.99995,0.0,0.003]
[1778042149517,46.89,81379.31,12.9,0.99995,0.0,0.00313]
[1778042150662,46.89,81377.69,12.9,0.99995,0.0,0.00316]
[1778042155559,46.89,81377.24,12.9,0.99995,0.0,0.00317]
[1778042160597,46.89,81377.38,12.9,0.99995,0.0,0.00316]
[1778042161604,46.89,81377.78,12.9,0.99995,0.0,0.00316]
[1778042162614,46.89,81377.4,12.9,0.99995,0.0,0.00316]
[1778042165632,46.89,81377.87,12.9,0.99995,0.0,0.00316]
[1778042166640,46.89,81377.24,12.9,0.99995,0.0,0.00317]
[1778042167647,46.89,81374.21,12.9,0.99995,0.0,0.00322]
[1778042168654,46.89,81373.38,12.9,0.99995,0.0,0.00323]
[1778042169661,46.89,81373.93,12.9,0.99995,0.0,0.00322]
[1778042173689,46.89,81377.84,12.9,0.99995,0.0,0.00316]
[1778042174696,46.89,81380.37,12.9,0.99995,0.0,0.00311]
[1778042175703,46.89,81378.82,12.9,0.99995,0.0,0.00314]
[1778042176710,46.89,81377.11,12.9,0.99995,0.0,0.00317]
[1778042177717,46.89,81374.75,12.9,0.99995,0.0,0.00321]
[1778042178724,46.89,81372.8,12.9,0.99995,0.0,0.00324]
[1778042179731,46.89,81371.57,12.9,0.99995,0.0,0.00326]
[1778042180738,46.89,81370.22,12.9,0.99995,0.0,0.00328]
[1778042181745,46.89,81366.21,12.9,0.99995,0.0,0.00335]
[1778042182752,46.89,81361.71,12.9,0.99995,0.0,0.00343]
[1778042183759,46.89,81360.16,12.9,0.99995,0.0,0.00346]
[1778042184766,46.89,81360.83,12.9,0.99995,0.0,0.00345]
[1778042185773,46.89,81361.38,12.9,0.99995,0.0,0.00344]
[1778042190807,46.89,81361.62,12.9,0.99995,0.0,0.00343]
[1778042191815,46.89,81361.52,12.9,0.99995,0.0,0.0033]
[1778042194836,46.89,81361.0,12.9,0.99995,0.0,0.00331]
[1778042195843,46.89,81361.43,12.9,0.99995,0.0,0.0033]
[1778042200877,46.89,81361.45,12.9,0.99995,0.0,0.0033]
[1778042201884,46.89,81362.96,12.9,0.99995,0.0,0.00328]
[1778042205914,46.89,81365.53,12.9,0.99995,0.0,0.00323]
[1778042206920,46.89,81366.21,12.9,0.99995,0.0,0.00322]
[1778042211956,46.89,81365.99,12.9,0.99995,0.0,0.00322]
[1778042213970,46.89,81365.6,12.9,0.99995,0.0,0.00323]
[1778042215984,46.89,81367.15,12.9,0.99995,0.0,0.00321]
[1778042216991,46.89,81364.99,12.9,0.99995,0.0,0.00324]
[1778042217998,46.89,81374.59,12.9,0.99995,0.0,0.00308]
[1778042219004,46.89,81378.35,12.9,0.99995,0.0,0.00302]
[1778042220015,46.89,81378.83,12.9,0.99995,0.0,0.00302]
[1778042224042,46.89,81378.01,12.9,0.99995,0.0,0.00303]
[1778042227063,46.89,81377.57,12.9,0.99995,0.0,0.00304]
[1778042228070,46.89,81375.6,12.9,0.99995,0.0,0.00307]
[1778042229077,46.89,81376.69,12.9,0.99995,0.0,0.00305]
[1778042230084,46.89,81376.03,12.9,0.99995,0.0,0.00306]
[1778042234112,46.89,81376.74,12.9,0.99995,0.0,0.00305]
[1778042236126,46.89,81375.29,12.9,0.99995,0.0,0.00307]
[1778042237133,46.89,81374.83,12.9,0.99995,0.0,0.00308]
[1778042240154,46.89,81376.23,12.9,0.99995,0.0,0.00306]
[1778042241161,46.89,81379.57,12.9,0.99995,0.0,0.00301]
[1778042242168,46.89,81383.13,12.9,0.99996,0.0,0.00295]
[1778042243174,46.89,81381.65,12.9,0.99996,0.0,0.00297]
[1778042244182,46.89,81382.41,12.9,0.99996,0.0,0.00296]
[1778042245189,46.89,81388.4,12.9,0.99996,0.0,0.00287]
[1778042246196,46.89,81393.57,12.9,0.99996,0.0,0.00279]
[1778042248210,46.89,81392.83,12.9,0.99996,0.0,0.0028]
[1778042251231,46.89,81393.33,12.9,0.99996,0.0,0.00269]
[1778042254252,46.89,81395.05,12.9,0.99996,0.0,0.00266]
[1778042256266,46.89,81394.42,12.9,0.99996,0.0,0.00267]
[1778042257273,46.89,81394.78,12.9,0.99996,0.0,0.00266]
[1778042259286,46.89,81394.43,12.9,0.99996,0.0,0.00267]
[1778042267343,46.89,81396.79,12.9,0.99996,0.0,0.00264]
[1778042268351,46.89,81398.7,12.9,0.99996,0.0,0.00261]
[1778042269358,46.89,81394.77,12.9,0.99996,0.0,0.00267]
[1778042270365,46.89,81393.41,12.9,0.99996,0.0,0.00268]
[1778042271372,46.89,81391.95,12.9,0.99996,0.0,0.0027]
[1778042272379,46.89,81390.38,12.9,0.99996,0.0,0.00273]
[1778042277414,46.89,81390.83,12.9,0.99996,0.0,0.00272]
[1778042278421,46.89,81392.4,12.9,0.99996,0.0,0.0027]
[1778042279429,46.89,81391.72,12.9,0.99996,0.0,0.00271]
[1778042280436,46.89,81392.82,12.9,0.99996,0.0,0.00269]
[1778042281443,46.89,81393.22,12.9,0.99996,0.0,0.00269]
[1778042282450,46.89,81395.73,12.9,0.99996,0.0,0.00265]
[1778042283457,46.89,81398.49,12.9,0.99996,0.0,0.00261]
[1778042284463,46.89,81405.39,12.9,0.99996,0.0,0.00252]
[1778042285472,46.89,81406.03,12.9,0.99996,0.0,0.00251]
[1778042289500,46.89,81406.66,12.9,0.99996,0.0,0.0025]
[1778042290507,46.89,81407.15,12.9,0.99996,0.0,0.0025]
[1778042291513,46.89,81406.56,12.9,0.99996,0.0,0.0025]
[1778042292521,46.89,81407.09,12.9,0.99996,0.0,0.0025]
[1778042294535,46.89,81407.6,12.9,0.99996,0.0,0.00249]
[1778042295542,46.89,81408.04,12.9,0.99996,0.0,0.00249]
[1778042296549,46.89,81409.92,12.9,0.99996,0.0,0.00246]
[1778042298563,46.89,81410.97,12.9,0.99996,0.0,0.00245]
[1778042299572,46.89,81410.5,12.9,0.99996,0.0,0.00245]
[1778042302593,46.89,81410.11,12.9,0.99996,0.0,0.00246]
[1778042306621,46.89,81410.43,12.9,0.99996,0.0,0.00245]
[1778042309641,46.89,81411.13,12.9,0.99996,0.0,0.00244]
[1778042310649,46.89,81411.83,12.9,0.99996,0.0,0.00244]
[1778042313670,46.89,81411.56,12.9,0.99997,0.0,0.00234]
[1778042314677,46.89,81407.81,12.9,0.99996,0.0,0.00239]
[1778042316691,46.89,81408.33,12.9,0.99996,0.0,0.00238]
[1778042317698,46.89,81407.79,12.9,0.99996,0.0,0.00239]
[1778042318705,46.89,81406.96,12.9,0.99996,0.0,0.0024]
[1778042319712,46.89,81406.2,12.9,0.99996,0.0,0.00241]
[1778042320719,46.89,81406.93,12.9,0.99996,0.0,0.0024]
[1778042322733,46.89,81399.96,12.9,0.99996,0.0,0.00249]
[1778042323740,46.89,81398.17,12.9,0.99996,0.0,0.00251]
[1778042324747,46.89,81402.29,12.9,0.99996,0.0,0.00246]
[1778042325753,46.89,81407.31,12.9,0.99996,0.0,0.00239]
[1778042326761,46.89,81408.53,12.9,0.99996,0.0,0.00238]
[1778042327767,46.89,81410.07,12.9,0.99996,0.0,0.00236]
[1778042329782,46.89,81410.64,12.9,0.99996,0.0,0.00235]
[1778042330789,46.89,81411.41,12.9,0.99997,0.0,0.00234]
[1778042331796,46.89,81412.71,12.9,0.99997,0.0,0.00233]
[1778042333809,46.89,81413.14,12.9,0.99997,0.0,0.00232]
[1778042334817,46.89,81410.98,12.9,0.99996,0.0,0.00235]
[1778042335824,46.89,81410.39,12.9,0.99996,0.0,0.00235]
[1778042336830,46.89,81407.46,12.9,0.99996,0.0,0.00239]
[1778042337837,46.89,81406.38,12.9,0.99996,0.0,0.00241]
[1778042338845,46.89,81406.81,12.9,0.99996,0.0,0.0024]
[1778042344887,46.89,81406.9,12.9,0.99996,0.0,0.0024]
[1778042345897,46.89,81406.51,12.9,0.99996,0.0,0.0024]
[1778042348918,46.89,81406.85,12.9,0.99996,0.0,0.0024]
[1778042349924,46.89,81407.54,12.9,0.99996,0.0,0.00239]
[1778042353953,46.89,81407.99,12.9,0.99996,0.0,0.00238]
[1778042355967,46.89,81407.51,12.9,0.99996,0.0,0.00239]
[1778042362009,46.89,81407.62,12.9,0.99996,0.0,0.00239]
[1778042364023,46.89,81407.26,12.9,0.99996,0.0,0.00239]
[1778042365030,46.89,81406.91,12.9,0.99996,0.0,0.0024]
[1778042367044,46.89,81406.58,12.9,0.99996,0.0,0.0024]
[1778042369058,46.89,81404.75,12.9,0.99996,0.0,0.00243]
[1778042370065,46.89,81404.14,12.9,0.99996,0.0,0.00243]
[1778042371072,46.89,81404.48,12.9,0.99997,0.0,0.00233]
[1778042374092,46.89,81405.24,12.9,0.99997,0.0,0.00232]
[1778042375100,46.89,81405.8,12.9,0.99997,0.0,0.00231]
[1778042376106,46.89,81407.78,12.9,0.99997,0.0,0.00229]
[1778042377114,46.89,81406.69,12.9,0.99997,0.0,0.0023]
[1778042378121,46.89,81406.28,12.9,0.99997,0.0,0.00231]
[1778042383156,46.89,81406.0,12.9,0.99997,0.0,0.00231]
[1778042386177,46.89,81408.65,12.9,0.99997,0.0,0.00228]
[1778042387184,46.89,81407.95,12.9,0.99997,0.0,0.00229]
[1778042388191,46.89,81408.57,12.9,0.99997,0.0,0.00228]
[1778042389198,46.89,81408.08,12.9,0.99997,0.0,0.00229]
[1778042391212,46.89,81408.46,12.9,0.99997,0.0,0.00228]
[1778042393225,46.89,81407.89,12.9,0.99997,0.0,0.00229]
[1778042394233,46.89,81407.04,12.9,0.99997,0.0,0.0023]
[1778042395240,46.89,81379.89,12.9,0.99996,0.0,0.00266]
[1778042396247,46.89,81363.94,12.9,0.99996,0.0,0.00289]
[1778042397254,46.89,81360.93,12.9,0.99996,0.0,0.00293]
[1778042398261,46.89,81361.39,12.9,0.99996,0.0,0.00293]
[1778042399268,46.89,81362.87,12.9,0.99996,0.0,0.0029]
[1778042400275,46.89,81363.76,12.9,0.99996,0.0,0.00289]
[1778042401282,46.89,81361.68,12.9,0.99996,0.0,0.00292]
[1778042406317,46.89,81363.0,12.9,0.99996,0.0,0.0029]
[1778042411352,46.89,81362.88,12.9,0.99996,0.0,0.0029]
[1778042413366,46.89,81363.92,12.9,0.99996,0.0,0.00289]
[1778042417393,46.89,81364.37,12.9,0.99996,0.0,0.00288]
[1778042422429,46.89,81362.72,12.9,0.99996,0.0,0.00291]
[1778042425450,46.89,81362.33,12.9,0.99996,0.0,0.00291]
[1778042426457,46.89,81364.7,12.9,0.99996,0.0,0.00288]
[1778042428471,46.89,81364.22,12.9,0.99996,0.0,0.00288]
[1778042430485,46.89,81366.56,12.9,0.99996,0.0,0.00285]
[1778042433506,46.89,81367.63,12.9,0.99996,0.0,0.00272]
[1778042438541,46.89,81367.55,12.9,0.99996,0.0,0.00272]
[1778042443576,46.89,81367.53,12.9,0.99996,0.0,0.00272]
[1778042447604,46.89,81366.79,12.9,0.99996,0.0,0.00273]
[1778042448611,46.89,81366.08,12.9,0.99996,0.0,0.00274]
[1778042450625,46.89,81367.29,12.9,0.99996,0.0,0.00272]
[1778042455661,46.89,81366.43,12.9,0.99996,0.0,0.00274]
[1778042456668,46.89,81366.95,12.9,0.99996,0.0,0.00273]
[1778042458682,46.89,81366.0,12.9,0.99996,0.0,0.00274]
[1778042459561,46.89,81366.0,12.9,0.99996,0.0,0.00274]
[1778042459689,46.89,81363.1,12.9,0.99996,0.0,0.00278]
[1778042460696,46.89,81361.35,12.9,0.99996,0.0,0.00281]
[1778042462709,46.89,81362.46,12.9,0.99996,0.0,0.00279]
[1778042463717,46.89,81363.55,12.9,0.99996,0.0,0.00278]
[1778042465731,46.89,81363.89,12.9,0.99996,0.0,0.00277]
[1778042467746,46.89,81365.16,12.9,0.99996,0.0,0.00275]
[1778042469759,46.89,81366.5,12.9,0.99996,0.0,0.00273]
[1778042472781,46.89,81365.41,12.9,0.99996,0.0,0.00275]
[1778042473788,46.89,81362.51,12.9,0.99996,0.0,0.00279]
[1778042480662,46.89,81362.23,12.9,0.99996,0.0,0.0028]
[1778042480837,46.89,81357.96,12.9,0.99996,0.0,0.00286]
[1778042481843,46.89,81353.5,12.9,0.99996,0.0,0.00293]
[1778042483858,46.89,81354.35,12.9,0.99996,0.0,0.00292]
[1778042484865,46.89,81355.19,12.9,0.99996,0.0,0.0029]
[1778042485872,46.89,81356.03,12.9,0.99996,0.0,0.00289]
[1778042489246,46.89,81355.51,12.9,0.99996,0.0,0.0029]
[1778042490907,46.89,81354.64,12.9,0.99996,0.0,0.00291]
[1778042491914,46.89,81354.67,12.9,0.99996,0.0,0.00279]
[1778042492921,46.89,81354.34,12.9,0.99996,0.0,0.0028]
[1778042493928,46.89,81358.61,12.9,0.99996,0.0,0.00274]
[1778042495942,46.89,81357.97,12.9,0.99996,0.0,0.00274]
[1778042497956,46.89,81357.57,12.9,0.99996,0.0,0.00275]
[1778042498963,46.89,81359.78,12.9,0.99996,0.0,0.00272]
[1778042500977,46.89,81362.72,12.9,0.99996,0.0,0.00268]
[1778042502991,46.89,81361.61,12.9,0.99996,0.0,0.00269]
[1778042505008,46.89,81362.05,12.9,0.99996,0.0,0.00269]
[1778042506012,46.89,81361.59,12.9,0.99996,0.0,0.00269]
[1778042507019,46.89,81361.27,12.9,0.99996,0.0,0.0027]
[1778042509033,46.89,81360.77,12.9,0.99996,0.0,0.0027]
[1778042514072,46.89,81360.7,12.9,0.99996,0.0,0.00271]
[1778042515079,46.89,81359.81,12.9,0.99996,0.0,0.00272]
[1778042517093,46.89,81360.37,12.9,0.99996,0.0,0.00271]
[1778042518100,46.89,81359.95,12.9,0.99996,0.0,0.00272]
[1778042521122,46.89,81359.48,12.9,0.99996,0.0,0.00272]
[1778042526156,46.89,81359.08,12.9,0.99996,0.0,0.00273]
[1778042527163,46.89,81359.42,12.9,0.99996,0.0,0.00272]
[1778042530184,46.89,81357.17,12.9,0.99996,0.0,0.00276]
[1778042531192,46.89,81359.05,12.9,0.99996,0.0,0.00273]
[1778042532198,46.89,81358.44,12.9,0.99996,0.0,0.00274]
[1778042533205,46.89,81358.82,12.9,0.99996,0.0,0.00273]
[1778042534212,46.89,81359.38,12.9,0.99996,0.0,0.00272]
[1778042536226,46.89,81359.71,12.9,0.99996,0.0,0.00272]
[1778042538240,46.89,81360.92,12.9,0.99996,0.0,0.0027]
[1778042539247,46.89,81365.08,12.9,0.99996,0.0,0.00264]
[1778042540254,46.89,81367.36,12.9,0.99996,0.0,0.00261]
[1778042542268,46.89,81372.72,12.9,0.99996,0.0,0.00254]
[1778042543275,46.89,81375.1,12.9,0.99996,0.0,0.00251]
[1778042546296,46.89,81378.59,12.9,0.99996,0.0,0.00246]
[1778042547302,46.89,81381.84,12.9,0.99996,0.0,0.00242]
[1778042548310,46.89,81383.38,12.9,0.99996,0.0,0.0024]
[1778042550324,46.89,81384.48,12.9,0.99996,0.0,0.00238]
[1778042551331,46.89,81386.2,12.9,0.99997,0.0,0.00226]
[1778042552338,46.89,81388.97,12.9,0.99997,0.0,0.00223]
[1778042554353,46.89,81385.75,12.9,0.99997,0.0,0.00227]
[1778042555359,46.89,81383.87,12.9,0.99997,0.0,0.00229]
[1778042556367,46.89,81384.6,12.9,0.99997,0.0,0.00228]
[1778042557374,46.89,81385.72,12.9,0.99997,0.0,0.00227]
[1778042558381,46.89,81388.53,12.9,0.99997,0.0,0.00224]
[1778042561402,46.89,81389.13,12.9,0.99997,0.0,0.00223]
[1778042562409,46.89,81389.8,12.9,0.99997,0.0,0.00222]
[1778042567443,46.89,81389.77,12.9,0.99997,0.0,0.00222]
[1778042570465,46.89,81390.82,12.9,0.99997,0.0,0.00221]
[1778042574619,46.89,81390.41,12.9,0.99997,0.0,0.00221]
[1778042575500,46.89,81390.04,12.9,0.99997,0.0,0.00222]
[1778042577514,46.89,81390.72,12.9,0.99997,0.0,0.00221]
[1778042582549,46.89,81390.38,12.9,0.99997,0.0,0.00221]
[1778042584563,46.89,81387.46,12.9,0.99997,0.0,0.00225]
[1778042585570,46.89,81384.13,12.9,0.99997,0.0,0.00229]
[1778042586577,46.89,81380.39,12.9,0.99996,0.0,0.00234]
[1778042587584,46.89,81379.75,12.9,0.99996,0.0,0.00234]
[1778042588697,46.89,81379.37,12.9,0.99996,0.0,0.00235]
[1778042589598,46.89,81377.93,12.9,0.99996,0.0,0.00237]
[1778042591612,46.89,81374.78,12.9,0.99996,0.0,0.00241]
[1778042592619,46.89,81371.8,12.9,0.99996,0.0,0.00245]
[1778042594633,46.89,81370.54,12.9,0.99996,0.0,0.00246]
[1778042596647,46.89,81370.21,12.9,0.99996,0.0,0.00247]
[1778042600675,46.89,81369.56,12.9,0.99996,0.0,0.00247]
[1778042602689,46.89,81370.23,12.9,0.99996,0.0,0.00247]
[1778042604703,46.89,81371.71,12.9,0.99996,0.0,0.00245]
[1778042606717,46.89,81372.39,12.9,0.99996,0.0,0.00244]
[1778042610745,46.89,81376.24,12.9,0.99996,0.0,0.00239]
[1778042611752,46.89,81375.68,12.9,0.99997,0.0,0.0023]
[1778042615780,46.89,81375.3,12.9,0.99997,0.0,0.0023]
[1778042620815,46.89,81375.0,12.9,0.99997,0.0,0.0023]
[1778042621822,46.89,81374.02,12.9,0.99996,0.0,0.00232]
[1778042624843,46.89,81375.57,12.9,0.99997,0.0,0.0023]
[1778042625849,46.89,81375.89,12.9,0.99997,0.0,0.00229]
[1778042626857,46.89,81373.56,12.9,0.99996,0.0,0.00232]
[1778042627864,46.89,81373.99,12.9,0.99996,0.0,0.00232]
[1778042630885,46.89,81375.08,12.9,0.99997,0.0,0.0023]
[1778042631893,46.89,81378.65,12.9,0.99997,0.0,0.00226]
[1778042632898,46.89,81382.28,12.9,0.99997,0.0,0.00221]
[1778042633907,46.89,81384.08,12.9,0.99997,0.0,0.00219]
[1778042635282,46.89,81383.34,12.9,0.99997,0.0,0.0022]
[1778042635921,46.89,81383.65,12.9,0.99997,0.0,0.0022]
[1778042639949,46.89,81385.38,12.9,0.99997,0.0,0.00218]
[1778042641962,46.89,81385.75,12.9,0.99997,0.0,0.00217]
[1778042644984,46.89,81386.4,12.9,0.99997,0.0,0.00217]
[1778042645991,46.89,81388.53,12.9,0.99997,0.0,0.00214]
[1778042650019,46.89,81388.06,12.9,0.99997,0.0,0.00215]
[1778042651026,46.89,81388.92,12.9,0.99997,0.0,0.00214]
[1778042652033,46.89,81388.38,12.9,0.99997,0.0,0.00214]
[1778042653039,46.89,81389.66,12.9,0.99997,0.0,0.00213]
[1778042656061,46.89,81392.15,12.9,0.99997,0.0,0.0021]
[1778042657068,46.89,81392.7,12.9,0.99997,0.0,0.00209]
[1778042659082,46.89,81392.38,12.9,0.99997,0.0,0.0021]
[1778042664116,46.89,81392.29,12.9,0.99997,0.0,0.0021]
[1778042667137,46.89,81391.89,12.9,0.99997,0.0,0.0021]
[1778042669152,46.89,81392.61,12.9,0.99997,0.0,0.00209]
[1778042676869,46.89,81392.61,12.9,0.99997,0.0,0.00209]
[1778042677208,46.89,81393.97,12.9,0.99997,0.0,0.00199]
[1778042678215,46.89,81396.26,12.9,0.99997,0.0,0.00197]
[1778042679222,46.89,81395.96,12.9,0.99997,0.0,0.00197]
[1778042681236,46.89,81395.38,12.9,0.99997,0.0,0.00198]
[1778042683249,46.89,81396.45,12.9,0.99997,0.0,0.00196]
[1778042684257,46.89,81397.66,12.9,0.99997,0.0,0.00195]
[1778042685263,46.89,81398.22,12.9,0.99997,0.0,0.00194]
[1778042691306,46.89,81395.85,12.9,0.99997,0.0,0.00197]
[1778042692313,46.89,81389.66,12.9,0.99997,0.0,0.00204]
[1778042693321,46.89,81387.92,12.9,0.99997,0.0,0.00206]
[1778042694327,46.89,81389.3,12.9,0.99997,0.0,0.00204]
[1778042695334,46.89,81389.88,12.9,0.99997,0.0,0.00204]
[1778042696341,46.89,81390.26,12.9,0.99997,0.0,0.00203]
[1778042700369,46.89,81389.81,12.9,0.99997,0.0,0.00204]
[1778042701376,46.89,81389.53,12.9,0.99997,0.0,0.00204]
[1778042702383,46.89,81390.68,12.9,0.99997,0.0,0.00203]
[1778042704397,46.89,81389.61,12.9,0.99997,0.0,0.00204]
[1778042706411,46.89,81390.25,12.9,0.99997,0.0,0.00203]
[1778042710440,46.89,81389.73,12.9,0.99997,0.0,0.00204]
[1778042713461,46.89,81387.44,12.9,0.99997,0.0,0.00206]
[1778042716483,46.89,81388.27,12.9,0.99997,0.0,0.00205]
[1778042721576,46.89,81389.26,12.9,0.99997,0.0,0.00204]
[1778042725604,46.89,81388.54,12.9,0.99997,0.0,0.00205]
[1778042726611,46.89,81390.69,12.9,0.99997,0.0,0.00203]
[1778042728624,46.89,81391.34,12.9,0.99997,0.0,0.00202]
[1778042729632,46.89,81390.96,12.9,0.99997,0.0,0.00202]
[1778042730639,46.89,81390.47,12.9,0.99997,0.0,0.00203]
[1778042731646,46.89,81390.42,12.9,0.99997,0.0,0.00194]
[1778042736680,46.89,81390.64,12.9,0.99997,0.0,0.00194]
[1778042737687,46.89,81390.96,12.9,0.99997,0.0,0.00194]
[1778042739702,46.89,81391.3,12.9,0.99997,0.0,0.00193]
[1778042740709,46.89,81391.7,12.9,0.99997,0.0,0.00193]
[1778042741716,46.89,81391.33,12.9,0.99997,0.0,0.00193]
[1778042742723,46.89,81391.67,12.9,0.99997,0.0,0.00193]
[1778042743730,46.89,81391.33,12.9,0.99997,0.0,0.00193]
[1778042746751,46.89,81390.73,12.9,0.99997,0.0,0.00194]
[1778042747758,46.89,81387.72,12.9,0.99997,0.0,0.00197]
[1778042748765,46.89,81386.83,12.9,0.99997,0.0,0.00198]
[1778042750778,46.89,81387.63,12.9,0.99997,0.0,0.00197]
[1778042752793,46.89,81388.79,12.9,0.99997,0.0,0.00196]
[1778042756820,46.89,81384.95,12.9,0.99997,0.0,0.002]
[1778042757828,46.89,81380.34,12.9,0.99997,0.0,0.00205]
[1778042758835,46.89,81376.98,12.9,0.99997,0.0,0.00209]
[1778042759842,46.89,81376.48,12.9,0.99997,0.0,0.0021]
[1778042760849,46.89,81374.38,12.9,0.99997,0.0,0.00212]
[1778042761856,46.89,81371.16,12.9,0.99997,0.0,0.00216]
[1778042762863,46.89,81369.75,12.9,0.99997,0.0,0.00217]
[1778042763870,46.89,81368.77,12.9,0.99997,0.0,0.00219]
[1778042764877,46.89,81368.28,12.9,0.99997,0.0,0.00219]
[1778042766890,46.89,81369.44,12.9,0.99997,0.0,0.00218]
[1778042767899,46.89,81368.95,12.9,0.99997,0.0,0.00218]
[1778042769912,46.89,81368.45,12.9,0.99997,0.0,0.00219]
[1778042770919,46.89,81368.87,12.9,0.99997,0.0,0.00218]
[1778042772932,46.89,81368.26,12.9,0.99997,0.0,0.00219]
[1778042774946,46.89,81368.6,12.9,0.99997,0.0,0.00219]
[1778042775955,46.89,81368.05,12.9,0.99997,0.0,0.00219]
[1778042777968,46.89,81367.44,12.9,0.99997,0.0,0.0022]
[1778042779981,46.89,81368.61,12.9,0.99997,0.0,0.00219]
[1778042781434,46.89,81368.03,12.9,0.99997,0.0,0.00219]
[1778042781996,46.89,81368.72,12.9,0.99997,0.0,0.00219]
[1778042785017,46.89,81368.13,12.9,0.99997,0.0,0.00219]
[1778042789044,46.89,81366.39,12.9,0.99997,0.0,0.00221]
[1778042790052,46.89,81365.59,12.9,0.99997,0.0,0.00222]
[1778042791058,46.89,81367.54,12.9,0.99997,0.0,0.00211]
[1778042793073,46.89,81364.09,12.9,0.99997,0.0,0.00215]
[1778042794080,46.89,81362.03,12.9,0.99997,0.0,0.00217]
[1778042797101,46.89,81362.76,12.9,0.99997,0.0,0.00216]
[1778042801129,46.89,81363.37,12.9,0.99997,0.0,0.00215]
[1778042802383,46.89,81363.37,12.9,0.99997,0.0,0.00215]
[1778042803143,46.89,81350.92,12.9,0.99996,0.0,0.00231]
[1778042804150,46.89,81354.94,12.9,0.99997,0.0,0.00226]
[1778042805156,46.89,81360.8,12.9,0.99997,0.0,0.00218]
[1778042806164,46.89,81363.3,12.9,0.99997,0.0,0.00216]
[1778042807170,46.89,81362.75,12.9,0.99997,0.0,0.00216]
[1778042808178,46.89,81360.13,12.9,0.99997,0.0,0.00219]
[1778042809185,46.89,81359.32,12.9,0.99997,0.0,0.0022]
[1778042810192,46.89,81359.97,12.9,0.99997,0.0,0.00219]
[1778042812206,46.89,81359.36,12.9,0.99997,0.0,0.0022]
[1778042815227,46.89,81360.11,12.9,0.99997,0.0,0.00219]
[1778042816234,46.89,81360.6,12.9,0.99997,0.0,0.00219]
[1778042818248,46.89,81360.97,12.9,0.99997,0.0,0.00218]
[1778042819255,46.89,81371.1,12.9,0.99997,0.0,0.00207]
[1778042820262,46.89,81380.11,12.9,0.99997,0.0,0.00197]
[1778042821269,46.89,81381.71,12.9,0.99997,0.0,0.00195]
[1778042823283,46.89,81381.38,12.9,0.99997,0.0,0.00195]
[1778042824290,46.89,81381.94,12.9,0.99997,0.0,0.00195]
[1778042825297,46.89,81382.23,12.9,0.99997,0.0,0.00194]
[1778042826304,46.89,81380.77,12.9,0.99997,0.0,0.00196]
[1778042827311,46.89,81381.16,12.9,0.99997,0.0,0.00195]
[1778042828318,46.89,81384.36,12.9,0.99997,0.0,0.00192]
[1778042829325,46.89,81388.06,12.9,0.99997,0.0,0.00188]
[1778042830332,46.89,81390.56,12.9,0.99997,0.0,0.00186]
[1778042831339,46.89,81392.6,12.9,0.99997,0.0,0.00184]
[1778042833153,46.89,81392.75,12.9,0.99997,0.0,0.00183]
[1778042834574,46.89,81395.19,12.9,0.99997,0.0,0.00181]
[1778042835367,46.89,81396.39,12.9,0.99997,0.0,0.0018]
[1778042836374,46.89,81396.05,12.9,0.99997,0.0,0.0018]
[1778042840402,46.89,81398.31,12.9,0.99997,0.0,0.00178]
[1778042841411,46.89,81399.37,12.9,0.99997,0.0,0.00177]
[1778042842418,46.89,81400.83,12.9,0.99997,0.0,0.00175]
[1778042843425,46.89,81401.9,12.9,0.99997,0.0,0.00174]
[1778042844431,46.89,81401.46,12.9,0.99997,0.0,0.00175]
[1778042845439,46.89,81399.77,12.9,0.99997,0.0,0.00176]
[1778042846446,46.89,81399.41,12.9,0.99997,0.0,0.00177]
[1778042847453,46.89,81399.05,12.9,0.99997,0.0,0.00177]
[1778042849466,46.89,81400.08,12.9,0.99997,0.0,0.00176]
[1778042849901,46.89,81400.08,12.9,0.99997,0.0,0.00176]
[1778042850570,46.89,81401.14,12.9,0.99997,0.0,0.00175]
[1778042851481,46.89,81412.05,12.9,0.99998,0.0,0.00158]
[1778042852487,46.89,81412.67,12.9,0.99998,0.0,0.00157]
[1778042857523,46.89,81412.94,12.9,0.99998,0.0,0.00157]
[1778042858530,46.89,81412.39,12.9,0.99998,0.0,0.00157]
[1778042860544,46.89,81412.71,12.9,0.99998,0.0,0.00157]
[1778042863565,46.89,81418.21,12.9,0.99998,0.0,0.00152]
[1778042864572,46.89,81420.36,12.9,0.99998,0.0,0.0015]
[1778042865579,46.89,81420.8,12.9,0.99998,0.0,0.0015]
[1778042868599,46.89,81421.24,12.9,0.99998,0.0,0.0015]
[1778042872628,46.89,81422.45,12.9,0.99998,0.0,0.00149]
[1778042873635,46.89,81423.08,12.9,0.99998,0.0,0.00148]
[1778042874642,46.89,81426.14,12.9,0.99998,0.0,0.00146]
[1778042875649,46.89,81427.71,12.9,0.99998,0.0,0.00144]
[1778042876656,46.89,81428.7,12.9,0.99998,0.0,0.00144]
[1778042880401,46.89,81428.96,12.9,0.99998,0.0,0.00143]
[1778042880554,46.89,81428.96,12.9,0.99998,0.0,0.00143]
[1778042880685,46.89,81436.59,12.9,0.99998,0.0,0.00137]
[1778042881692,46.89,81444.81,12.9,0.99998,0.0,0.00131]
[1778042882699,46.89,81449.23,12.9,0.99998,0.0,0.00128]
[1778042883706,46.89,81450.72,12.9,0.99998,0.0,0.00127]
[1778042884713,46.89,81453.66,12.9,0.99998,0.0,0.00125]
[1778042885720,46.89,81454.97,12.9,0.99998,0.0,0.00124]
[1778042886727,46.89,81456.09,12.9,0.99998,0.0,0.00123]
[1778042887734,46.89,81455.77,12.9,0.99998,0.0,0.00123]
[1778042890755,46.89,81456.54,12.9,0.99998,0.0,0.00123]
[1778042892769,46.89,81460.01,12.9,0.99998,0.0,0.0012]
[1778042897804,46.89,81459.19,12.9,0.99998,0.0,0.00121]
[1778042901832,46.89,81459.82,12.9,0.99998,0.0,0.00121]
[1778042902865,46.89,81463.78,12.9,0.99998,0.0,0.00118]
[1778042903872,46.89,81464.77,12.9,0.99998,0.0,0.00117]
[1778042904879,46.89,81466.25,12.9,0.99998,0.0,0.00116]
[1778042905886,46.89,81465.92,12.9,0.99998,0.0,0.00116]
[1778042906893,46.89,81466.72,12.9,0.99998,0.0,0.00116]
[1778042907900,46.89,81464.85,12.9,0.99998,0.0,0.00117]
[1778042908910,46.89,81463.99,12.9,0.99998,0.0,0.00118]
[1778042911931,46.89,81460.81,12.9,0.99998,0.0,0.00114]
[1778042914952,46.89,81460.49,12.9,0.99998,0.0,0.00115]
[1778042918980,46.89,81459.53,12.9,0.99998,0.0,0.00115]
[1778042919987,46.89,81455.44,12.9,0.99998,0.0,0.00118]
[1778042920994,46.89,81454.69,12.9,0.99998,0.0,0.00118]
[1778042925022,46.89,81456.2,12.9,0.99998,0.0,0.00117]
[1778042926029,46.89,81458.03,12.9,0.99998,0.0,0.00116]
[1778042927035,46.89,81459.47,12.9,0.99998,0.0,0.00115]
[1778042929050,46.89,81457.41,12.9,0.99998,0.0,0.00117]
[1778042930057,46.89,81455.62,12.9,0.99998,0.0,0.00118]
[1778042931064,46.89,81456.82,12.9,0.99998,0.0,0.00117]
[1778042934084,46.89,81457.61,12.9,0.99998,0.0,0.00116]
[1778042935092,46.89,81464.47,12.9,0.99998,0.0,0.00112]
[1778042936099,46.89,81471.12,12.9,0.99998,0.0,0.00108]
[1778042937106,46.89,81469.93,12.9,0.99998,0.0,0.00109]
[1778042938112,46.89,81469.19,12.9,0.99998,0.0,0.00109]
[1778042939120,46.89,81466.98,12.9,0.99998,0.0,0.0011]
[1778042940127,46.89,81462.69,12.9,0.99998,0.0,0.00113]
[1778042941134,46.89,81459.08,12.9,0.99998,0.0,0.00115]
[1778042942141,46.89,81461.38,12.9,0.99998,0.0,0.00114]
[1778042943148,46.89,81463.94,12.9,0.99998,0.0,0.00112]
[1778042944160,46.89,81466.63,12.9,0.99998,0.0,0.00111]
[1778042945162,46.89,81463.9,12.9,0.99998,0.0,0.00112]
[1778042947175,46.89,81464.23,12.9,0.99998,0.0,0.00112]
[1778042948183,46.89,81464.82,12.9,0.99998,0.0,0.00112]
[1778042950196,46.89,81464.54,12.9,0.99998,0.0,0.00112]
[1778042952522,46.89,81465.89,12.9,0.99998,0.0,0.00111]
[1778042954225,46.89,81465.39,12.9,0.99998,0.0,0.00111]
[1778042956238,46.89,81465.01,12.9,0.99998,0.0,0.00112]
[1778042959260,46.89,81465.35,12.9,0.99998,0.0,0.00111]
[1778042960267,46.89,81465.06,12.9,0.99998,0.0,0.00112]
[1778042961274,46.89,81464.76,12.9,0.99998,0.0,0.00112]
[1778042962281,46.89,81463.76,12.9,0.99998,0.0,0.00112]
[1778042964296,46.89,81462.83,12.9,0.99998,0.0,0.00113]
[1778042965303,46.89,81464.08,12.9,0.99998,0.0,0.00112]
[1778042966309,46.89,81464.93,12.9,0.99998,0.0,0.00112]
[1778042968325,46.89,81464.59,12.9,0.99998,0.0,0.00112]
[1778042970338,46.89,81464.08,12.9,0.99998,0.0,0.00112]
[1778042971345,46.89,81464.19,12.9,0.99998,0.0,0.00107]
[1778042972352,46.89,81463.77,12.9,0.99998,0.0,0.00107]
[1778042973359,46.89,81463.24,12.9,0.99998,0.0,0.00108]
[1778042974365,46.89,81465.62,12.9,0.99998,0.0,0.00106]
[1778042976380,46.89,81465.97,12.9,0.99998,0.0,0.00106]
[1778042978394,46.89,81465.39,12.9,0.99998,0.0,0.00106]
[1778042982422,46.89,81467.35,12.9,0.99998,0.0,0.00105]
[1778042987457,46.89,81467.21,12.9,0.99998,0.0,0.00105]
[1778042988464,46.89,81467.53,12.9,0.99998,0.0,0.00105]
[1778042989470,46.89,81468.27,12.9,0.99998,0.0,0.00104]
[1778042993499,46.89,81468.68,12.9,0.99998,0.0,0.00104]
[1778042996521,46.89,81470.24,12.9,0.99998,0.0,0.00103]
[1778042997528,46.89,81474.45,12.9,0.99999,0.0,0.00101]
[1778042998535,46.89,81479.47,12.9,0.99999,0.0,0.00098]
[1778042999541,46.89,81480.24,12.9,0.99999,0.0,0.00098]
[1778043000411,46.89,81480.24,12.9,0.99999,0.0,0.00098]
[1778043000622,46.89,81480.24,12.9,0.99999,0.0,0.00098]
[1778043000653,46.89,81483.2,12.9,0.99999,0.0,0.00096]
[1778043001555,46.89,81483.71,12.9,0.99999,0.0,0.00096]
[1778043002563,46.89,81484.46,12.9,0.99999,0.0,0.00095]
[1778043006591,46.89,81483.92,12.9,0.99999,0.0,0.00095]
[1778043009612,46.89,81482.98,12.9,0.99999,0.0,0.00096]
[1778043011626,46.89,81482.48,12.9,0.99999,0.0,0.00096]
[1778043016663,46.89,81482.69,12.9,0.99999,0.0,0.00096]
[1778043017669,46.89,81482.06,12.9,0.99999,0.0,0.00097]
[1778043018677,46.89,81483.65,12.9,0.99999,0.0,0.00096]
[1778043020690,46.89,81484.35,12.9,0.99999,0.0,0.00095]
[1778043021698,46.89,81463.98,12.9,0.99998,0.0,0.00107]
[1778043022705,46.89,81459.87,12.9,0.99998,0.0,0.0011]
[1778043023712,46.89,81457.61,12.9,0.99998,0.0,0.00111]
[1778043025726,46.89,81458.76,12.9,0.99998,0.0,0.0011]
[1778043026733,46.89,81458.05,12.9,0.99998,0.0,0.00111]
[1778043029754,46.89,81457.66,12.9,0.99998,0.0,0.00111]
[1778043030761,46.89,81458.2,12.9,0.99998,0.0,0.00111]
[1778043031768,46.89,81458.16,12.9,0.99998,0.0,0.00105]
[1778043032776,46.89,81457.69,12.9,0.99998,0.0,0.00106]
[1778043034790,46.89,81455.32,12.9,0.99998,0.0,0.00107]
[1778043035797,46.89,81456.16,12.9,0.99998,0.0,0.00107]
[1778043036804,46.89,81456.84,12.9,0.99998,0.0,0.00106]
[1778043037811,46.89,81461.28,12.9,0.99998,0.0,0.00104]
[1778043038818,46.89,81462.08,12.9,0.99998,0.0,0.00103]
[1778043039825,46.89,81468.14,12.9,0.99999,0.0,0.001]
[1778043040832,46.89,81470.74,12.9,0.99999,0.0,0.00098]
[1778043041839,46.89,81470.35,12.9,0.99999,0.0,0.00098]
[1778043042846,46.89,81471.35,12.9,0.99999,0.0,0.00098]
[1778043043853,46.89,81472.27,12.9,0.99999,0.0,0.00097]
[1778043044860,46.89,81473.72,12.9,0.99999,0.0,0.00096]
[1778043045867,46.89,81474.13,12.9,0.99999,0.0,0.00096]
[1778043046874,46.89,81474.87,12.9,0.99999,0.0,0.00096]
[1778043047881,46.89,81475.41,12.9,0.99999,0.0,0.00095]
[1778043050903,46.89,81475.77,12.9,0.99999,0.0,0.00095]
[1778043051910,46.89,81477.13,12.9,0.99999,0.0,0.00095]
[1778043052918,46.89,81477.96,12.9,0.99999,0.0,0.00094]
[1778043056945,46.89,81480.39,12.9,0.99999,0.0,0.00093]
[1778043059371,46.89,81478.87,12.9,0.99999,0.0,0.00094]
[1778043059967,46.89,81473.76,12.9,0.99999,0.0,0.00096]
[1778043060973,46.89,81474.17,12.9,0.99999,0.0,0.00096]
[1778043063995,46.89,81475.27,12.9,0.99999,0.0,0.00096]
[1778043065007,46.89,81475.99,12.9,0.99999,0.0,0.00095]
[1778043066009,46.89,81475.35,12.9,0.99999,0.0,0.00096]
[1778043068023,46.89,81474.68,12.9,0.99999,0.0,0.00096]
[1778043072051,46.89,81472.08,12.9,0.99999,0.0,0.00097]
[1778043073058,46.89,81467.5,12.9,0.99999,0.0,0.001]
[1778043074238,46.89,81465.13,12.9,0.99999,0.0,0.00101]
[1778043075072,46.89,81463.22,12.9,0.99998,0.0,0.00102]
[1778043076079,46.89,81459.0,12.9,0.99998,0.0,0.00105]
[1778043077086,46.89,81460.24,12.9,0.99998,0.0,0.00104]
[1778043078093,46.89,81458.1,12.9,0.99998,0.0,0.00105]
[1778043079100,46.89,81456.64,12.9,0.99998,0.0,0.00106]
[1778043080107,46.89,81457.14,12.9,0.99998,0.0,0.00106]
[1778043081114,46.89,81456.23,12.9,0.99998,0.0,0.00107]
[1778043083128,46.89,81456.63,12.9,0.99998,0.0,0.00106]
[1778043085142,46.89,81457.08,12.9,0.99998,0.0,0.00106]
[1778043086149,46.89,81457.68,12.9,0.99998,0.0,0.00106]
[1778043087155,46.89,81458.35,12.9,0.99998,0.0,0.00105]
[1778043088162,46.89,81457.52,12.9,0.99998,0.0,0.00106]
[1778043089192,46.89,81456.42,12.9,0.99998,0.0,0.00107]
[1778043090199,46.89,81455.51,12.9,0.99998,0.0,0.00107]
[1778043091268,46.89,81455.51,12.9,0.99998,0.0,0.00107]
[1778043091326,46.89,81455.72,12.9,0.99998,0.0,0.00102]
[1778043092531,46.89,81455.72,12.9,0.99998,0.0,0.00102]
[1778043092805,46.89,81431.96,12.9,0.99998,0.0,0.00117]
[1778043093229,46.89,81426.06,12.9,0.99998,0.0,0.00121]
[1778043094234,46.89,81424.22,12.9,0.99998,0.0,0.00122]
[1778043095241,46.89,81421.78,12.9,0.99998,0.0,0.00124]
[1778043096248,46.89,81422.42,12.9,0.99998,0.0,0.00123]
[1778043097255,46.89,81421.0,12.9,0.99998,0.0,0.00124]
[1778043098261,46.89,81416.72,12.9,0.99998,0.0,0.00127]
[1778043099269,46.89,81415.67,12.9,0.99998,0.0,0.00128]
[1778043100592,46.89,81416.45,12.9,0.99998,0.0,0.00128]
[1778043101283,46.89,81415.86,12.9,0.99998,0.0,0.00128]
[1778043102290,46.89,81416.45,12.9,0.99998,0.0,0.00128]
[1778043103297,46.89,81417.87,12.9,0.99998,0.0,0.00127]
[1778043105311,46.89,81409.25,12.9,0.99998,0.0,0.00133]
[1778043106318,46.89,81405.25,12.9,0.99998,0.0,0.00136]
[1778043107333,46.89,81405.17,12.9,0.99998,0.0,0.00136]
[1778043108317,46.89,81405.17,12.9,0.99998,0.0,0.00136]
[1778043108336,46.89,81405.17,12.9,0.99998,0.0,0.00136]
[1778043108426,46.89,81405.15,12.9,0.99998,0.0,0.00136]
[1778043109413,46.89,81405.15,12.9,0.99998,0.0,0.00136]
[1778043109569,46.89,81405.15,12.9,0.99998,0.0,0.00136]
[1778043109659,46.89,81383.76,12.9,0.99998,0.0,0.00154]
[1778043110356,46.89,81375.79,12.9,0.99998,0.0,0.00161]
[1778043111363,46.89,81378.33,12.9,0.99998,0.0,0.00158]
[1778043112969,46.89,81382.8,12.9,0.99998,0.0,0.00154]
[1778043113377,46.89,81385.87,12.9,0.99998,0.0,0.00152]
[1778043114384,46.89,81387.16,12.9,0.99998,0.0,0.00151]
[1778043115823,46.89,81367.6,12.9,0.99997,0.0,0.00168]
[1778043116399,46.89,81346.38,12.9,0.99997,0.0,0.00189]
[1778043117406,46.89,81344.31,12.9,0.99997,0.0,0.00191]
[1778043118413,46.89,81344.9,12.9,0.99997,0.0,0.00191]
[1778043119420,46.89,81342.3,12.9,0.99997,0.0,0.00194]
[1778043120834,46.89,81342.3,12.9,0.99997,0.0,0.00194]
[1778043120896,46.89,81340.73,12.9,0.99997,0.0,0.00195]
[1778043121394,46.89,81340.73,12.9,0.99997,0.0,0.00195]
[1778043121434,46.89,81317.96,12.9,0.99997,0.0,0.00221]
[1778043122169,46.89,81317.96,12.9,0.99997,0.0,0.00221]
[1778043122443,46.89,81308.44,12.9,0.99996,0.0,0.00233]
[1778043123449,46.89,81309.32,12.9,0.99996,0.0,0.00232]
[1778043124455,46.89,81307.78,12.9,0.99996,0.0,0.00234]
[1778043125463,46.89,81306.08,12.9,0.99996,0.0,0.00236]
[1778043126469,46.89,81304.0,12.9,0.99996,0.0,0.00239]
[1778043128484,46.89,81303.18,12.9,0.99996,0.0,0.0024]
[1778043130497,46.89,81304.18,12.9,0.99996,0.0,0.00239]
[1778043131505,46.89,81307.9,12.9,0.99996,0.0,0.00234]
[1778043132511,46.89,81313.11,12.9,0.99996,0.0,0.00227]
[1778043133519,46.89,81316.2,12.9,0.99997,0.0,0.00224]
[1778043134744,46.89,81316.2,12.9,0.99997,0.0,0.00224]
[1778043134754,46.89,81319.12,12.9,0.99997,0.0,0.0022]
[1778043135534,46.89,81325.8,12.9,0.99997,0.0,0.00212]
[1778043136541,46.89,81331.68,12.9,0.99997,0.0,0.00205]
[1778043137548,46.89,81330.78,12.9,0.99997,0.0,0.00206]
[1778043138555,46.89,81329.86,12.9,0.99997,0.0,0.00207]
[1778043140569,46.89,81331.14,12.9,0.99997,0.0,0.00206]
[1778043141576,46.89,81332.67,12.9,0.99997,0.0,0.00204]
[1778043142583,46.89,81331.59,12.9,0.99997,0.0,0.00205]
[1778043144597,46.89,81330.92,12.9,0.99997,0.0,0.00206]
[1778043147617,46.89,81329.04,12.9,0.99997,0.0,0.00208]
[1778043148625,46.89,81325.36,12.9,0.99997,0.0,0.00213]
[1778043149632,46.89,81325.82,12.9,0.99997,0.0,0.00212]
[1778043150639,46.89,81324.93,12.9,0.99997,0.0,0.00213]
[1778043151646,46.89,81324.99,12.9,0.99997,0.0,0.00204]
[1778043153660,46.89,81318.97,12.9,0.99997,0.0,0.00211]
[1778043154668,46.89,81321.18,12.9,0.99997,0.0,0.00208]
[1778043155675,46.89,81323.51,12.9,0.99997,0.0,0.00205]
[1778043156693,46.89,81313.41,12.9,0.99997,0.0,0.00217]
[1778043157691,46.89,81294.3,12.9,0.99996,0.0,0.00241]
[1778043158697,46.89,81289.52,12.9,0.99996,0.0,0.00248]
[1778043159855,46.89,81290.16,12.9,0.99996,0.0,0.00247]
[1778043160712,46.89,81290.91,12.9,0.99996,0.0,0.00246]
[1778043163733,46.89,81293.22,12.9,0.99996,0.0,0.00243]
[1778043165747,46.89,81297.2,12.9,0.99996,0.0,0.00237]
[1778043166754,46.89,81299.06,12.9,0.99996,0.0,0.00235]
[1778043167761,46.89,81289.94,12.9,0.99996,0.0,0.00247]
[1778043168768,46.89,81287.93,12.9,0.99996,0.0,0.0025]
[1778043169774,46.89,81287.54,12.9,0.99996,0.0,0.0025]
[1778043171761,46.89,81287.26,12.9,0.99996,0.0,0.00251]
[1778043171855,46.89,81285.58,12.9,0.99996,0.0,0.00253]
[1778043172917,46.89,81285.58,12.9,0.99996,0.0,0.00253]
[1778043172952,46.89,81269.9,12.9,0.99996,0.0,0.00276]
[1778043173817,46.89,81268.35,12.9,0.99996,0.0,0.00278]
[1778043174824,46.89,81269.09,12.9,0.99996,0.0,0.00277]
[1778043175830,46.89,81273.86,12.9,0.99996,0.0,0.0027]
[1778043177845,46.89,81274.33,12.9,0.99996,0.0,0.00269]
[1778043178852,46.89,81274.89,12.9,0.99996,0.0,0.00268]
[1778043179859,46.89,81275.91,12.9,0.99996,0.0,0.00267]
[1778043181141,46.89,81276.77,12.9,0.99996,0.0,0.00266]
[1778043181857,46.89,81276.77,12.9,0.99996,0.0,0.00266]
[1778043181873,46.89,81281.62,12.9,0.99996,0.0,0.00259]
[1778043182880,46.89,81297.38,12.9,0.99996,0.0,0.00237]
[1778043183887,46.89,81301.55,12.9,0.99996,0.0,0.00232]
[1778043184894,46.89,81304.98,12.9,0.99996,0.0,0.00227]
[1778043185901,46.89,81305.29,12.9,0.99996,0.0,0.00227]
[1778043186908,46.89,81304.39,12.9,0.99996,0.0,0.00228]
[1778043187915,46.89,81303.27,12.9,0.99996,0.0,0.0023]
[1778043188922,46.89,81302.24,12.9,0.99996,0.0,0.00231]
[1778043189929,46.89,81300.71,12.9,0.99996,0.0,0.00233]
[1778043191943,46.89,81301.04,12.9,0.99996,0.0,0.00232]
[1778043192950,46.89,81304.0,12.9,0.99996,0.0,0.00229]
[1778043193957,46.89,81307.03,12.9,0.99997,0.0,0.00225]
[1778043195016,46.89,81307.03,12.9,0.99997,0.0,0.00225]
[1778043195090,46.89,81309.78,12.9,0.99997,0.0,0.00222]
[1778043195299,46.89,81309.78,12.9,0.99997,0.0,0.00222]
[1778043195974,46.89,81320.57,12.9,0.99997,0.0,0.00209]
[1778043196981,46.89,81315.72,12.9,0.99997,0.0,0.00214]
[1778043197987,46.89,81316.75,12.9,0.99997,0.0,0.00213]
[1778043198995,46.89,81318.87,12.9,0.99997,0.0,0.00211]
[1778043200007,46.89,81320.43,12.9,0.99997,0.0,0.00209]
[1778043201008,46.89,81320.95,12.9,0.99997,0.0,0.00208]
[1778043202016,46.89,81321.86,12.9,0.99997,0.0,0.00207]
[1778043206044,46.89,81320.69,12.9,0.99997,0.0,0.00209]
[1778043207051,46.89,81320.32,12.9,0.99997,0.0,0.00209]
[1778043208058,46.89,81325.27,12.9,0.99997,0.0,0.00203]
[1778043209065,46.89,81329.86,12.9,0.99997,0.0,0.00198]
[1778043210072,46.89,81330.75,12.9,0.99997,0.0,0.00197]
[1778043211079,46.89,81331.03,12.9,0.99997,0.0,0.00188]
[1778043212086,46.89,81331.47,12.9,0.99997,0.0,0.00188]
[1778043214100,46.89,81331.17,12.9,0.99997,0.0,0.00188]
[1778043215107,46.89,81331.64,12.9,0.99997,0.0,0.00187]
[1778043219134,46.89,81332.64,12.9,0.99997,0.0,0.00186]
[1778043220142,46.89,81332.25,12.9,0.99997,0.0,0.00187]
[1778043223162,46.89,81332.74,12.9,0.99997,0.0,0.00186]
[1778043225177,46.89,81333.69,12.9,0.99997,0.0,0.00185]
[1778043226184,46.89,81338.09,12.9,0.99997,0.0,0.00181]
[1778043227191,46.89,81342.21,12.9,0.99997,0.0,0.00177]
[1778043228198,46.89,81339.28,12.9,0.99997,0.0,0.0018]
[1778043229204,46.89,81338.82,12.9,0.99997,0.0,0.0018]
[1778043231219,46.89,81337.94,12.9,0.99997,0.0,0.00181]
[1778043233233,46.89,81337.56,12.9,0.99997,0.0,0.00181]
[1778043234239,46.89,81336.07,12.9,0.99997,0.0,0.00183]
[1778043235247,46.89,81335.26,12.9,0.99997,0.0,0.00184]
[1778043236254,46.89,81333.8,12.9,0.99997,0.0,0.00185]
[1778043240282,46.89,81334.8,12.9,0.99997,0.0,0.00184]
[1778043241289,46.89,81334.42,12.9,0.99997,0.0,0.00185]
[1778043243302,46.89,81333.84,12.9,0.99997,0.0,0.00185]
[1778043244311,46.89,81334.41,12.9,0.99997,0.0,0.00185]
[1778043248339,46.89,81335.15,12.9,0.99997,0.0,0.00184]
[1778043249346,46.89,81334.23,12.9,0.99997,0.0,0.00185]
[1778043250353,46.89,81334.57,12.9,0.99997,0.0,0.00184]
[1778043253373,46.89,81334.12,12.9,0.99997,0.0,0.00185]
[1778043258399,46.89,81334.14,12.9,0.99997,0.0,0.00185]
[1778043259415,46.89,81333.38,12.9,0.99997,0.0,0.00186]
[1778043260423,46.89,81334.1,12.9,0.99997,0.0,0.00185]
[1778043264529,46.89,81334.49,12.9,0.99997,0.0,0.00184]
[1778043266543,46.89,81334.03,12.9,0.99997,0.0,0.00185]
[1778043267549,46.89,81333.53,12.9,0.99997,0.0,0.00185]
[1778043268556,46.89,81333.99,12.9,0.99997,0.0,0.00185]
[1778043269564,46.89,81333.28,12.9,0.99997,0.0,0.00186]
[1778043270570,46.89,81333.9,12.9,0.99997,0.0,0.00185]
[1778043271577,46.89,81333.86,12.9,0.99997,0.0,0.00177]
[1778043273593,46.89,81334.77,12.9,0.99997,0.0,0.00176]
[1778043274601,46.89,81334.31,12.9,0.99997,0.0,0.00176]
[1778043275608,46.89,81332.85,12.9,0.99997,0.0,0.00178]
[1778043276615,46.89,81334.13,12.9,0.99997,0.0,0.00176]
[1778043280643,46.89,81333.03,12.9,0.99997,0.0,0.00178]
[1778043284670,46.89,81334.67,12.9,0.99997,0.0,0.00176]
[1778043285678,46.89,81336.5,12.9,0.99997,0.0,0.00174]
[1778043286685,46.89,81337.95,12.9,0.99997,0.0,0.00173]
[1778043291720,46.89,81339.26,12.9,0.99997,0.0,0.00171]
[1778043292727,46.89,81344.02,12.9,0.99997,0.0,0.00167]
[1778043293734,46.89,81346.4,12.9,0.99997,0.0,0.00165]
[1778043294741,46.89,81348.44,12.9,0.99998,0.0,0.00163]
[1778043295748,46.89,81351.47,12.9,0.99998,0.0,0.0016]
[1778043296755,46.89,81352.79,12.9,0.99998,0.0,0.00159]
[1778043297762,46.89,81353.28,12.9,0.99998,0.0,0.00158]
[1778043299775,46.89,81352.54,12.9,0.99998,0.0,0.00159]
[1778043300783,46.89,81347.1,12.9,0.99997,0.0,0.00164]
[1778043301790,46.89,81345.46,12.9,0.99997,0.0,0.00166]
[1778043302797,46.89,81344.9,12.9,0.99997,0.0,0.00166]
[1778043303804,46.89,81345.32,12.9,0.99997,0.0,0.00166]
[1778043306077,46.89,81344.43,12.9,0.99997,0.0,0.00167]
[1778043308839,46.89,81343.59,12.9,0.99997,0.0,0.00167]
[1778043310853,46.89,81342.51,12.9,0.99997,0.0,0.00168]
[1778043311860,46.89,81342.79,12.9,0.99997,0.0,0.00168]
[1778043312867,46.89,81340.53,12.9,0.99997,0.0,0.0017]
[1778043313874,46.89,81336.81,12.9,0.99997,0.0,0.00174]
[1778043314881,46.89,81334.71,12.9,0.99997,0.0,0.00176]
[1778043315889,46.89,81333.8,12.9,0.99997,0.0,0.00177]
[1778043316896,46.89,81336.05,12.9,0.99997,0.0,0.00175]
[1778043317903,46.89,81337.31,12.9,0.99997,0.0,0.00173]
[1778043318910,46.89,81338.58,12.9,0.99997,0.0,0.00172]
[1778043319917,46.89,81339.57,12.9,0.99997,0.0,0.00171]
[1778043320923,46.89,81339.25,12.9,0.99997,0.0,0.00171]
[1778043321931,46.89,81338.55,12.9,0.99997,0.0,0.00172]
[1778043322938,46.89,81334.44,12.9,0.99997,0.0,0.00176]
[1778043323945,46.89,81334.02,12.9,0.99997,0.0,0.00177]
[1778043328980,46.89,81333.9,12.9,0.99997,0.0,0.00177]
[1778043332000,46.89,81333.59,12.9,0.99997,0.0,0.00169]
[1778043337035,46.89,81334.26,12.9,0.99997,0.0,0.00168]
[1778043339050,46.89,81331.94,12.9,0.99997,0.0,0.0017]
[1778043340056,46.89,81326.47,12.9,0.99997,0.0,0.00176]
[1778043341064,46.89,81325.51,12.9,0.99997,0.0,0.00177]
[1778043343078,46.89,81322.74,12.9,0.99997,0.0,0.0018]
[1778043347106,46.89,81322.39,12.9,0.99997,0.0,0.0018]
[1778043349120,46.89,81321.37,12.9,0.99997,0.0,0.00181]
[1778043350127,46.89,81321.84,12.9,0.99997,0.0,0.0018]
[1778043353148,46.89,81323.63,12.9,0.99997,0.0,0.00179]
[1778043356169,46.89,81323.01,12.9,0.99997,0.0,0.00179]
[1778043360197,46.89,81322.29,12.9,0.99997,0.0,0.0018]
[1778043362212,46.89,81319.81,12.9,0.99997,0.0,0.00183]
[1778043363219,46.89,81317.94,12.9,0.99997,0.0,0.00185]
[1778043364226,46.89,81318.34,12.9,0.99997,0.0,0.00184]
[1778043365233,46.89,81318.69,12.9,0.99997,0.0,0.00184]
[1778043366240,46.89,81317.04,12.9,0.99997,0.0,0.00185]
[1778043368254,46.89,81315.26,12.9,0.99997,0.0,0.00187]
[1778043370268,46.89,81314.69,12.9,0.99997,0.0,0.00188]
[1778043371275,46.89,81312.72,12.9,0.99997,0.0,0.0019]
[1778043372282,46.89,81313.77,12.9,0.99997,0.0,0.00189]
[1778043373289,46.89,81312.87,12.9,0.99997,0.0,0.0019]
[1778043375303,46.89,81324.26,12.9,0.99997,0.0,0.00178]
[1778043376310,46.89,81332.05,12.9,0.99997,0.0,0.0017]
[1778043377317,46.89,81335.48,12.9,0.99997,0.0,0.00167]
[1778043378324,46.89,81334.45,12.9,0.99997,0.0,0.00168]
[1778043380338,46.89,81335.44,12.9,0.99997,0.0,0.00167]
[1778043381345,46.89,81340.92,12.9,0.99998,0.0,0.00162]
[1778043382352,46.89,81344.99,12.9,0.99998,0.0,0.00158]
[1778043384365,46.89,81346.04,12.9,0.99998,0.0,0.00157]
[1778043385373,46.89,81348.71,12.9,0.99998,0.0,0.00155]
[1778043386380,46.89,81348.35,12.9,0.99998,0.0,0.00155]
[1778043387387,46.89,81349.01,12.9,0.99998,0.0,0.00155]
[1778043389401,46.89,81347.44,12.9,0.99998,0.0,0.00156]
[1778043390408,46.89,81346.64,12.9,0.99998,0.0,0.00157]
[1778043391415,46.89,81345.88,12.9,0.99998,0.0,0.0015]
[1778043392422,46.89,81344.85,12.9,0.99998,0.0,0.00151]
[1778043393428,46.89,81345.31,12.9,0.99998,0.0,0.00151]
[1778043397457,46.89,81346.78,12.9,0.99998,0.0,0.00149]
[1778043398464,46.89,81348.35,12.9,0.99998,0.0,0.00148]
[1778043399471,46.89,81348.84,12.9,0.99998,0.0,0.00148]
[1778043401485,46.89,81349.59,12.9,0.99998,0.0,0.00147]
[1778043402492,46.89,81348.91,12.9,0.99998,0.0,0.00148]
[1778043403499,46.89,81349.23,12.9,0.99998,0.0,0.00147]
[1778043404506,46.89,81348.78,12.9,0.99998,0.0,0.00148]
[1778043405513,46.89,81347.79,12.9,0.99998,0.0,0.00149]
[1778043407527,46.89,81339.35,12.9,0.99998,0.0,0.00156]
[1778043408534,46.89,81331.48,12.9,0.99997,0.0,0.00163]
[1778043409541,46.89,81330.9,12.9,0.99997,0.0,0.00164]
[1778043410548,46.89,81329.81,12.9,0.99997,0.0,0.00165]
[1778043411555,46.89,81330.51,12.9,0.99997,0.0,0.00164]
[1778043415582,46.89,81330.87,12.9,0.99997,0.0,0.00164]
[1778043416590,46.89,81332.24,12.9,0.99997,0.0,0.00162]
[1778043417596,46.89,81329.82,12.9,0.99997,0.0,0.00165]
[1778043418604,46.89,81328.02,12.9,0.99997,0.0,0.00166]
[1778043419611,46.89,81327.69,12.9,0.99997,0.0,0.00167]
[1778043421625,46.89,81328.77,12.9,0.99997,0.0,0.00166]
[1778043422632,46.89,81327.28,12.9,0.99997,0.0,0.00167]
[1778043423639,46.89,81324.48,12.9,0.99997,0.0,0.0017]
[1778043424646,46.89,81328.23,12.9,0.99997,0.0,0.00166]
[1778043425653,46.89,81329.56,12.9,0.99997,0.0,0.00165]
[1778043427667,46.89,81330.04,12.9,0.99997,0.0,0.00164]
[1778043428674,46.89,81329.03,12.9,0.99997,0.0,0.00165]
[1778043432701,46.89,81329.39,12.9,0.99997,0.0,0.00165]
[1778043433710,46.89,81330.33,12.9,0.99997,0.0,0.00164]
[1778043434716,46.89,81329.42,12.9,0.99997,0.0,0.00165]
[1778043436730,46.89,81333.96,12.9,0.99998,0.0,0.00161]
[1778043437736,46.89,81337.24,12.9,0.99998,0.0,0.00158]
[1778043438744,46.89,81338.58,12.9,0.99998,0.0,0.00157]
[1778043439751,46.89,81338.97,12.9,0.99998,0.0,0.00156]
[1778043441765,46.89,81339.25,12.9,0.99998,0.0,0.00156]
[1778043443781,46.89,81337.23,12.9,0.99998,0.0,0.00158]
[1778043444788,46.89,81336.67,12.9,0.99998,0.0,0.00158]
[1778043446802,46.89,81336.13,12.9,0.99998,0.0,0.00159]
[1778043447809,46.89,81335.2,12.9,0.99998,0.0,0.0016]
[1778043448816,46.89,81334.17,12.9,0.99998,0.0,0.00161]
[1778043451837,46.89,81334.08,12.9,0.99998,0.0,0.00153]
[1778043452844,46.89,81336.01,12.9,0.99998,0.0,0.00151]
[1778043453850,46.89,81336.59,12.9,0.99998,0.0,0.00151]
[1778043454858,46.89,81334.38,12.9,0.99998,0.0,0.00153]
[1778043460436,46.89,81334.32,12.9,0.99998,0.0,0.00153]
[1778043459895,46.89,81319.86,12.9,0.99997,0.0,0.00166]
[1778043460900,46.89,81305.74,12.9,0.99997,0.0,0.0018]
[1778043461907,46.89,81300.87,12.9,0.99997,0.0,0.00185]
[1778043462914,46.89,81300.3,12.9,0.99997,0.0,0.00186]
[1778043463921,46.89,81297.34,12.9,0.99997,0.0,0.00189]
[1778043465935,46.89,81298.36,12.9,0.99997,0.0,0.00188]
[1778043466942,46.89,81297.9,12.9,0.99997,0.0,0.00188]
[1778043467948,46.89,81296.32,12.9,0.99997,0.0,0.0019]
[1778043469384,46.89,81295.83,12.9,0.99997,0.0,0.0019]
[1778043469963,46.89,81293.27,12.9,0.99997,0.0,0.00193]
[1778043470970,46.89,81292.52,12.9,0.99997,0.0,0.00194]
[1778043471977,46.89,81290.2,12.9,0.99997,0.0,0.00196]
[1778043473991,46.89,81290.67,12.9,0.99997,0.0,0.00196]
[1778043474997,46.89,81293.1,12.9,0.99997,0.0,0.00193]
[1778043476007,46.89,81295.16,12.9,0.99997,0.0,0.00191]
[1778043478019,46.89,81294.8,12.9,0.99997,0.0,0.00191]
[1778043483054,46.89,81295.52,12.9,0.99997,0.0,0.00191]
[1778043484061,46.89,81296.56,12.9,0.99997,0.0,0.0019]
[1778043486075,46.89,81297.09,12.9,0.99997,0.0,0.00189]
[1778043487082,46.89,81298.78,12.9,0.99997,0.0,0.00187]
[1778043488089,46.89,81300.91,12.9,0.99997,0.0,0.00185]
[1778043489096,46.89,81302.29,12.9,0.99997,0.0,0.00184]
[1778043490103,46.89,81303.84,12.9,0.99997,0.0,0.00182]
[1778043494131,46.89,81304.86,12.9,0.99997,0.0,0.00181]
[1778043495138,46.89,81308.76,12.9,0.99997,0.0,0.00177]
[1778043496146,46.89,81310.27,12.9,0.99997,0.0,0.00175]
[1778043497153,46.89,81310.95,12.9,0.99997,0.0,0.00175]
[1778043498160,46.89,81310.08,12.9,0.99997,0.0,0.00176]
[1778043499167,46.89,81309.5,12.9,0.99997,0.0,0.00176]
[1778043500174,46.89,81310.08,12.9,0.99997,0.0,0.00176]
[1778043502187,46.89,81309.37,12.9,0.99997,0.0,0.00176]
[1778043503195,46.89,81309.8,12.9,0.99997,0.0,0.00176]
[1778043507223,46.89,81307.4,12.9,0.99997,0.0,0.00178]
[1778043510243,46.89,81306.97,12.9,0.99997,0.0,0.00179]
[1778043511251,46.89,81307.51,12.9,0.99997,0.0,0.0017]
[1778043512258,46.89,81312.19,12.9,0.99997,0.0,0.00165]
[1778043513265,46.89,81315.08,12.9,0.99997,0.0,0.00163]
[1778043514272,46.89,81317.97,12.9,0.99998,0.0,0.0016]
[1778043515278,46.89,81318.33,12.9,0.99998,0.0,0.0016]
[1778043520314,46.89,81317.6,12.9,0.99998,0.0,0.0016]
[1778043521321,46.89,81317.07,12.9,0.99998,0.0,0.00161]
[1778043525349,46.89,81317.81,12.9,0.99998,0.0,0.0016]
[1778043527362,46.89,81318.35,12.9,0.99998,0.0,0.0016]
[1778043528370,46.89,81318.76,12.9,0.99998,0.0,0.00159]
[1778043529377,46.89,81320.23,12.9,0.99998,0.0,0.00158]
[1778043530384,46.89,81320.84,12.9,0.99998,0.0,0.00157]
[1778043532399,46.89,81319.74,12.9,0.99998,0.0,0.00158]
[1778043534413,46.89,81317.74,12.9,0.99998,0.0,0.0016]
[1778043539448,46.89,81317.68,12.9,0.99998,0.0,0.0016]
[1778043541461,46.89,81316.34,12.9,0.99997,0.0,0.00162]
[1778043545490,46.89,81316.68,12.9,0.99998,0.0,0.00161]
[1778043546498,46.89,81317.48,12.9,0.99998,0.0,0.0016]
[1778043548512,46.89,81319.7,12.9,0.99998,0.0,0.00158]
[1778043549518,46.89,81321.33,12.9,0.99998,0.0,0.00157]
[1778043550526,46.89,81324.37,12.9,0.99998,0.0,0.00154]
[1778043551532,46.89,81325.86,12.9,0.99998,0.0,0.00153]
[1778043552540,46.89,81325.44,12.9,0.99998,0.0,0.00153]
[1778043554554,46.89,81324.47,12.9,0.99998,0.0,0.00154]
[1778043556568,46.89,81326.92,12.9,0.99998,0.0,0.00152]
[1778043557575,46.89,81327.82,12.9,0.99998,0.0,0.00151]
[1778043561603,46.89,81327.44,12.9,0.99998,0.0,0.00152]
[1778043562609,46.89,81326.89,12.9,0.99998,0.0,0.00152]
[1778043565631,46.89,81327.22,12.9,0.99998,0.0,0.00152]
[1778043566638,46.89,81327.65,12.9,0.99998,0.0,0.00151]
[1778043567645,46.89,81327.33,12.9,0.99998,0.0,0.00152]
[1778043568652,46.89,81325.62,12.9,0.99998,0.0,0.00153]
[1778043569659,46.89,81325.97,12.9,0.99998,0.0,0.00153]
[1778043570666,46.89,81326.28,12.9,0.99998,0.0,0.00153]
[1778043571673,46.89,81326.76,12.9,0.99998,0.0,0.00145]
[1778043576708,46.89,81326.83,12.9,0.99998,0.0,0.00145]
[1778043582750,46.89,81326.9,12.9,0.99998,0.0,0.00145]
[1778043583757,46.89,81326.59,12.9,0.99998,0.0,0.00145]
[1778043589799,46.89,81326.62,12.9,0.99998,0.0,0.00145]
[1778043591814,46.89,81326.16,12.9,0.99998,0.0,0.00145]
[1778043598862,46.89,81326.17,12.9,0.99998,0.0,0.00145]
[1778043600877,46.89,81317.76,12.9,0.99998,0.0,0.00153]
[1778043601884,46.89,81317.01,12.9,0.99998,0.0,0.00153]
[1778043602891,46.89,81315.08,12.9,0.99998,0.0,0.00155]
[1778043603898,46.89,81317.32,12.9,0.99998,0.0,0.00153]
[1778043605912,46.89,81318.51,12.9,0.99998,0.0,0.00152]
[1778043606919,46.89,81317.13,12.9,0.99998,0.0,0.00153]
[1778043607926,46.89,81318.19,12.9,0.99998,0.0,0.00152]
[1778043611954,46.89,81317.71,12.9,0.99998,0.0,0.00153]
[1778043612961,46.89,81314.98,12.9,0.99998,0.0,0.00155]
[1778043615982,46.89,81317.21,12.9,0.99998,0.0,0.00153]
[1778043616989,46.89,81318.59,12.9,0.99998,0.0,0.00152]
[1778043619004,46.89,81321.47,12.9,0.99998,0.0,0.00149]
[1778043620014,46.89,81330.53,12.9,0.99998,0.0,0.00142]
[1778043621019,46.89,81332.26,12.9,0.99998,0.0,0.0014]
[1778043622026,46.89,81330.95,12.9,0.99998,0.0,0.00141]
[1778043627061,46.89,81331.0,12.9,0.99998,0.0,0.00141]
[1778043629075,46.89,81328.2,12.9,0.99998,0.0,0.00144]
[1778043630082,46.89,81323.93,12.9,0.99998,0.0,0.00147]
[1778043631089,46.89,81322.9,12.9,0.99998,0.0,0.00141]
[1778043633103,46.89,81322.44,12.9,0.99998,0.0,0.00141]
[1778043634110,46.89,81323.25,12.9,0.99998,0.0,0.00141]
[1778043636124,46.89,81322.05,12.9,0.99998,0.0,0.00142]
[1778043637131,46.89,81319.24,12.9,0.99998,0.0,0.00144]
[1778043638138,46.89,81315.45,12.9,0.99998,0.0,0.00147]
[1778043639145,46.89,81312.93,12.9,0.99998,0.0,0.00149]
[1778043641159,46.89,81310.81,12.9,0.99998,0.0,0.00151]
[1778043642166,46.89,81309.95,12.9,0.99998,0.0,0.00152]
[1778043643173,46.89,81309.59,12.9,0.99998,0.0,0.00152]
[1778043645187,46.89,81310.32,12.9,0.99998,0.0,0.00152]
[1778043646198,46.89,81310.85,12.9,0.99998,0.0,0.00151]
[1778043648208,46.89,81309.96,12.9,0.99998,0.0,0.00152]
[1778043651229,46.89,81311.28,12.9,0.99998,0.0,0.00151]
[1778043653243,46.89,81311.6,12.9,0.99998,0.0,0.00151]
[1778043654280,46.89,81312.04,12.9,0.99998,0.0,0.0015]
[1778043655287,46.89,81310.11,12.9,0.99998,0.0,0.00152]
[1778043656294,46.89,81309.71,12.9,0.99998,0.0,0.00152]
[1778043658308,46.89,81315.46,12.9,0.99998,0.0,0.00147]
[1778043659315,46.89,81320.8,12.9,0.99998,0.0,0.00143]
[1778043660322,46.89,81323.36,12.9,0.99998,0.0,0.00141]
[1778043661329,46.89,81328.22,12.9,0.99998,0.0,0.00137]
[1778043662336,46.89,81327.55,12.9,0.99998,0.0,0.00137]
[1778043667375,46.89,81327.23,12.9,0.99998,0.0,0.00138]
[1778043668382,46.89,81328.49,12.9,0.99998,0.0,0.00137]
[1778043669389,46.89,81330.91,12.9,0.99998,0.0,0.00135]
[1778043670395,46.89,81331.85,12.9,0.99998,0.0,0.00134]
[1778043671402,46.89,81331.43,12.9,0.99998,0.0,0.00134]
[1778043672410,46.89,81329.5,12.9,0.99998,0.0,0.00136]
[1778043673416,46.89,81329.81,12.9,0.99998,0.0,0.00136]
[1778043674424,46.89,81326.03,12.9,0.99998,0.0,0.00139]
[1778043675430,46.89,81321.68,12.9,0.99998,0.0,0.00142]
[1778043676438,46.89,81319.77,12.9,0.99998,0.0,0.00144]
[1778043678451,46.89,81320.44,12.9,0.99998,0.0,0.00143]
[1778043679459,46.89,81318.98,12.9,0.99998,0.0,0.00144]
[1778043680466,46.89,81316.31,12.9,0.99998,0.0,0.00147]
[1778043684493,46.89,81317.04,12.9,0.99998,0.0,0.00146]
[1778043685501,46.89,81316.48,12.9,0.99998,0.0,0.00146]
[1778043686509,46.89,81316.84,12.9,0.99998,0.0,0.00146]
[1778043687514,46.89,81317.61,12.9,0.99998,0.0,0.00145]
[1778043690536,46.89,81318.93,12.9,0.99998,0.0,0.00144]
[1778043691543,46.89,81319.54,12.9,0.99998,0.0,0.00137]
[1778043692549,46.89,81317.79,12.9,0.99998,0.0,0.00138]
[1778043693556,46.89,81317.25,12.9,0.99998,0.0,0.00139]
[1778043694563,46.89,81317.65,12.9,0.99998,0.0,0.00138]
[1778043695570,46.89,81317.21,12.9,0.99998,0.0,0.00139]
[1778043698592,46.89,81317.85,12.9,0.99998,0.0,0.00138]
[1778043699598,46.89,81318.5,12.9,0.99998,0.0,0.00138]
[1778043700606,46.89,81320.05,12.9,0.99998,0.0,0.00137]
[1778043701613,46.89,81327.96,12.9,0.99998,0.0,0.0013]
[1778043702620,46.89,81328.7,12.9,0.99998,0.0,0.0013]
[1778043704633,46.89,81326.13,12.9,0.99998,0.0,0.00132]
[1778043705641,46.89,81325.36,12.9,0.99998,0.0,0.00132]
[1778043706648,46.89,81324.19,12.9,0.99998,0.0,0.00133]
[1778043707654,46.89,81320.99,12.9,0.99998,0.0,0.00136]
[1778043708662,46.89,81318.11,12.9,0.99998,0.0,0.00138]
[1778043709669,46.89,81319.43,12.9,0.99998,0.0,0.00137]
[1778043710675,46.89,81318.97,12.9,0.99998,0.0,0.00137]
[1778043711683,46.89,81316.25,12.9,0.99998,0.0,0.0014]
[1778043712690,46.89,81317.13,12.9,0.99998,0.0,0.00139]
[1778043713697,46.89,81313.81,12.9,0.99998,0.0,0.00142]
[1778043714704,46.89,81311.83,12.9,0.99998,0.0,0.00143]
[1778043715710,46.89,81310.48,12.9,0.99998,0.0,0.00144]
[1778043719739,46.89,81310.05,12.9,0.99998,0.0,0.00145]
[1778043720745,46.89,81309.56,12.9,0.99998,0.0,0.00145]
[1778043721753,46.89,81310.02,12.9,0.99998,0.0,0.00145]
[1778043723767,46.89,81310.75,12.9,0.99998,0.0,0.00144]
[1778043725781,46.89,81309.89,12.9,0.99998,0.0,0.00145]
[1778043726788,46.89,81310.7,12.9,0.99998,0.0,0.00144]
[1778043727794,46.89,81310.05,12.9,0.99998,0.0,0.00145]
[1778043730816,46.89,81309.28,12.9,0.99998,0.0,0.00145]
[1778043731823,46.89,81307.09,12.9,0.99998,0.0,0.00147]
[1778043732830,46.89,81306.51,12.9,0.99998,0.0,0.00148]
[1778043733837,46.89,81306.92,12.9,0.99998,0.0,0.00147]
[1778043734844,46.89,81306.41,12.9,0.99998,0.0,0.00148]
[1778043735850,46.89,81307.0,12.9,0.99998,0.0,0.00147]
[1778043737865,46.89,81308.86,12.9,0.99998,0.0,0.00146]
[1778043738872,46.89,81309.56,12.9,0.99998,0.0,0.00145]
[1778043739879,46.89,81310.56,12.9,0.99998,0.0,0.00144]
[1778043740886,46.89,81309.63,12.9,0.99998,0.0,0.00145]
[1778043742900,46.89,81311.38,12.9,0.99998,0.0,0.00144]
[1778043743907,46.89,81310.65,12.9,0.99998,0.0,0.00144]
[1778043744914,46.89,81309.95,12.9,0.99998,0.0,0.00145]
[1778043746927,46.89,81309.54,12.9,0.99998,0.0,0.00145]
[1778043747935,46.89,81309.99,12.9,0.99998,0.0,0.00145]
[1778043750956,46.89,81308.86,12.9,0.99998,0.0,0.00146]
[1778043751963,46.89,81308.55,12.9,0.99998,0.0,0.00139]
[1778043752969,46.89,81309.54,12.9,0.99998,0.0,0.00138]
[1778043753977,46.89,81309.21,12.9,0.99998,0.0,0.00138]
[1778043754983,46.89,81308.49,12.9,0.99998,0.0,0.00139]
[1778043755991,46.89,81308.14,12.9,0.99998,0.0,0.00139]
[1778043759012,46.89,81306.9,12.9,0.99998,0.0,0.0014]
[1778043760026,46.89,81305.7,12.9,0.99998,0.0,0.00141]
[1778043761028,46.89,81298.29,12.9,0.99998,0.0,0.00147]
[1778043762508,46.89,81296.87,12.9,0.99998,0.0,0.00149]
[1778043763041,46.89,81294.29,12.9,0.99998,0.0,0.00151]
[1778043764049,46.89,81293.82,12.9,0.99998,0.0,0.00151]
[1778043766559,46.89,81294.07,12.9,0.99998,0.0,0.00151]
[1778043766614,46.89,81292.73,12.9,0.99998,0.0,0.00152]
[1778043767070,46.89,81282.59,12.9,0.99997,0.0,0.00161]
[1778043767909,46.89,81282.59,12.9,0.99997,0.0,0.00161]
[1778043768077,46.89,81279.33,12.9,0.99997,0.0,0.00165]
[1778043769084,46.89,81278.71,12.9,0.99997,0.0,0.00165]
[1778043772105,46.89,81277.44,12.9,0.99997,0.0,0.00166]
[1778043774121,46.89,81272.69,12.9,0.99997,0.0,0.00171]
[1778043775126,46.89,81271.41,12.9,0.99997,0.0,0.00172]
[1778043776132,46.89,81272.91,12.9,0.99997,0.0,0.00171]
[1778043781169,46.89,81272.71,12.9,0.99997,0.0,0.00171]
[1778043782176,46.89,81267.56,12.9,0.99997,0.0,0.00176]
[1778043783183,46.89,81262.9,12.9,0.99997,0.0,0.00181]
[1778043784190,46.89,81261.31,12.9,0.99997,0.0,0.00183]
[1778043785197,46.89,81258.23,12.9,0.99997,0.0,0.00186]
[1778043788218,46.89,81255.47,12.9,0.99997,0.0,0.00189]
[1778043789646,46.89,81254.51,12.9,0.99997,0.0,0.0019]
[1778043790232,46.89,81253.9,12.9,0.99997,0.0,0.0019]
[1778043791239,46.89,81251.82,12.9,0.99997,0.0,0.00193]
[1778043792707,46.89,81251.01,12.9,0.99997,0.0,0.00194]
[1778043793253,46.89,81252.14,12.9,0.99997,0.0,0.00192]
[1778043794260,46.89,81254.7,12.9,0.99997,0.0,0.0019]
[1778043795378,46.89,81257.47,12.9,0.99997,0.0,0.00187]
[1778043796274,46.89,81256.94,12.9,0.99997,0.0,0.00187]
[1778043798292,46.89,81255.47,12.9,0.99997,0.0,0.00189]
[1778043799295,46.89,81262.46,12.9,0.99997,0.0,0.00181]
[1778043800303,46.89,81267.97,12.9,0.99997,0.0,0.00176]
[1778043804331,46.89,81266.91,12.9,0.99997,0.0,0.00177]
[1778043805338,46.89,81266.21,12.9,0.99997,0.0,0.00177]
[1778043806345,46.89,81266.74,12.9,0.99997,0.0,0.00177]
[1778043811380,46.89,81267.0,12.9,0.99997,0.0,0.00168]
[1778043814401,46.89,81265.59,12.9,0.99997,0.0,0.0017]
[1778043815408,46.89,81264.4,12.9,0.99997,0.0,0.00171]
[1778043819436,46.89,81262.66,12.9,0.99997,0.0,0.00173]
[1778043820443,46.89,81262.12,12.9,0.99997,0.0,0.00173]
[1778043822457,46.89,81262.48,12.9,0.99997,0.0,0.00173]
[1778043824470,46.89,81265.12,12.9,0.99997,0.0,0.0017]
[1778043825477,46.89,81266.32,12.9,0.99997,0.0,0.00169]
[1778043826485,46.89,81267.35,12.9,0.99997,0.0,0.00168]
[1778043827491,46.89,81267.03,12.9,0.99997,0.0,0.00168]
[1778043831520,46.89,81266.69,12.9,0.99997,0.0,0.00169]
[1778043833534,46.89,81264.29,12.9,0.99997,0.0,0.00171]
[1778043839406,46.89,81264.35,12.9,0.99997,0.0,0.00171]
[1778043839576,46.89,81264.85,12.9,0.99997,0.0,0.0017]
[1778043840583,46.89,81268.69,12.9,0.99997,0.0,0.00167]
[1778043841590,46.89,81268.28,12.9,0.99997,0.0,0.00167]
[1778043842597,46.89,81266.77,12.9,0.99997,0.0,0.00168]
[1778043844611,46.89,81265.61,12.9,0.99997,0.0,0.0017]
[1778043846625,46.89,81264.25,12.9,0.99997,0.0,0.00171]
[1778043847632,46.89,81265.79,12.9,0.99997,0.0,0.00169]
[1778043848639,46.89,81266.95,12.9,0.99997,0.0,0.00168]
[1778043851661,46.89,81272.98,12.9,0.99997,0.0,0.00163]
[1778043852667,46.89,81272.57,12.9,0.99997,0.0,0.00163]
[1778043853675,46.89,81268.09,12.9,0.99997,0.0,0.00167]
[1778043854682,46.89,81269.8,12.9,0.99997,0.0,0.00166]
[1778043855689,46.89,81273.36,12.9,0.99997,0.0,0.00162]
[1778043856696,46.89,81275.81,12.9,0.99997,0.0,0.0016]
[1778043857703,46.89,81274.99,12.9,0.99997,0.0,0.00161]
[1778043858710,46.89,81276.34,12.9,0.99997,0.0,0.00159]
[1778043860724,46.89,81280.31,12.9,0.99998,0.0,0.00156]
[1778043861731,46.89,81284.73,12.9,0.99998,0.0,0.00152]
[1778043862738,46.89,81282.37,12.9,0.99998,0.0,0.00154]
[1778043866766,46.89,81281.91,12.9,0.99998,0.0,0.00154]
[1778043867773,46.89,81283.6,12.9,0.99998,0.0,0.00153]
[1778043868779,46.89,81285.89,12.9,0.99998,0.0,0.00151]
[1778043869787,46.89,81286.68,12.9,0.99998,0.0,0.0015]
[1778043870794,46.89,81291.22,12.9,0.99998,0.0,0.00146]
[1778043871801,46.89,81293.92,12.9,0.99998,0.0,0.00137]
[1778043872808,46.89,81294.7,12.9,0.99998,0.0,0.00136]
[1778043875829,46.89,81293.04,12.9,0.99998,0.0,0.00138]
[1778043877843,46.89,81293.49,12.9,0.99998,0.0,0.00137]
[1778043878850,46.89,81294.12,12.9,0.99998,0.0,0.00137]
[1778043879857,46.89,81293.2,12.9,0.99998,0.0,0.00137]
[1778043880864,46.89,81295.32,12.9,0.99998,0.0,0.00136]
[1778043881871,46.89,81294.59,12.9,0.99998,0.0,0.00136]
[1778043882877,46.89,81295.16,12.9,0.99998,0.0,0.00136]
[1778043887913,46.89,81294.21,12.9,0.99998,0.0,0.00137]
[1778043890937,46.89,81294.48,12.9,0.99998,0.0,0.00136]
[1778043890982,46.89,81294.48,12.9,0.99998,0.0,0.00136]
[1778043891002,46.89,81299.2,12.9,0.99998,0.0,0.00133]
[1778043892031,46.89,81299.2,12.9,0.99998,0.0,0.00133]
[1778043892133,46.89,81309.33,12.9,0.99998,0.0,0.00125]
[1778043892948,46.89,81309.88,12.9,0.99998,0.0,0.00125]
[1778043893955,46.89,81312.37,12.9,0.99998,0.0,0.00123]
[1778043895560,46.89,81316.18,12.9,0.99998,0.0,0.0012]
[1778043896115,46.89,81315.17,12.9,0.99998,0.0,0.00121]
[1778043896976,46.89,81322.63,12.9,0.99998,0.0,0.00115]
[1778043897983,46.89,81324.0,12.9,0.99998,0.0,0.00115]
[1778043898990,46.89,81324.98,12.9,0.99998,0.0,0.00114]
[1778043901004,46.89,81323.95,12.9,0.99998,0.0,0.00115]
[1778043902011,46.89,81314.16,12.9,0.99998,0.0,0.00121]
[1778043903126,46.89,81305.71,12.9,0.99998,0.0,0.00128]
[1778043904374,46.89,81303.85,12.9,0.99998,0.0,0.00129]
[1778043905032,46.89,81304.25,12.9,0.99998,0.0,0.00129]
[1778043906040,46.89,81307.95,12.9,0.99998,0.0,0.00126]
[1778043907046,46.89,81312.23,12.9,0.99998,0.0,0.00123]
[1778043908053,46.89,81315.97,12.9,0.99998,0.0,0.0012]
[1778043909060,46.89,81311.97,12.9,0.99998,0.0,0.00123]
[1778043910067,46.89,81299.59,12.9,0.99998,0.0,0.00132]
[1778043911074,46.89,81296.27,12.9,0.99998,0.0,0.00135]
[1778043912081,46.89,81299.49,12.9,0.99998,0.0,0.00132]
[1778043914095,46.89,81298.16,12.9,0.99998,0.0,0.00133]
[1778043915102,46.89,81299.02,12.9,0.99998,0.0,0.00133]
[1778043917125,46.89,81298.43,12.9,0.99998,0.0,0.00133]
[1778043918208,46.89,81294.91,12.9,0.99998,0.0,0.00136]
[1778043919138,46.89,81293.65,12.9,0.99998,0.0,0.00137]
[1778043920146,46.89,81292.63,12.9,0.99998,0.0,0.00138]
[1778043921153,46.89,81293.21,12.9,0.99998,0.0,0.00137]
[1778043924173,46.89,81293.72,12.9,0.99998,0.0,0.00137]
[1778043925181,46.89,81293.14,12.9,0.99998,0.0,0.00137]
[1778043926188,46.89,81292.2,12.9,0.99998,0.0,0.00138]
[1778043927195,46.89,81291.57,12.9,0.99998,0.0,0.00139]
[1778043929209,46.89,81291.17,12.9,0.99998,0.0,0.00139]
[1778043930216,46.89,81291.87,12.9,0.99998,0.0,0.00138]
[1778043931223,46.89,81288.7,12.9,0.99998,0.0,0.00134]
[1778043932230,46.89,81290.42,12.9,0.99998,0.0,0.00133]
[1778043934243,46.89,81289.69,12.9,0.99998,0.0,0.00133]
[1778043937265,46.89,81292.36,12.9,0.99998,0.0,0.00131]
[1778043938272,46.89,81294.18,12.9,0.99998,0.0,0.0013]
[1778043939278,46.89,81297.08,12.9,0.99998,0.0,0.00128]
[1778043940286,46.89,81297.43,12.9,0.99998,0.0,0.00127]
[1778043941292,46.89,81299.05,12.9,0.99998,0.0,0.00126]
[1778043942304,46.89,81303.15,12.9,0.99998,0.0,0.00123]
[1778043943312,46.89,81306.26,12.9,0.99998,0.0,0.00121]
[1778043945325,46.89,81307.83,12.9,0.99998,0.0,0.0012]
[1778043947340,46.89,81309.32,12.9,0.99998,0.0,0.00119]
[1778043948704,46.89,81311.73,12.9,0.99998,0.0,0.00117]
[1778043949354,46.89,81322.06,12.9,0.99998,0.0,0.0011]
[1778043950361,46.89,81324.49,12.9,0.99998,0.0,0.00108]
[1778043951368,46.89,81322.83,12.9,0.99998,0.0,0.0011]
[1778043952375,46.89,81321.42,12.9,0.99998,0.0,0.0011]
[1778043953382,46.89,81320.66,12.9,0.99998,0.0,0.00111]
[1778043958417,46.89,81319.85,12.9,0.99998,0.0,0.00111]
[1778043960430,46.89,81320.46,12.9,0.99998,0.0,0.00111]
[1778043963452,46.89,81317.53,12.9,0.99998,0.0,0.00113]
[1778043964460,46.89,81316.12,12.9,0.99998,0.0,0.00114]
[1778043966473,46.89,81316.89,12.9,0.99998,0.0,0.00113]
[1778043968487,46.89,81316.43,12.9,0.99998,0.0,0.00114]
[1778043969911,46.89,81317.04,12.9,0.99998,0.0,0.00113]
[1778043970501,46.89,81326.74,12.9,0.99998,0.0,0.00107]
[1778043971508,46.89,81330.63,12.9,0.99998,0.0,0.00105]
[1778043972515,46.89,81331.45,12.9,0.99998,0.0,0.00104]
[1778043973522,46.89,81333.02,12.9,0.99998,0.0,0.00103]
[1778043974529,46.89,81332.47,12.9,0.99998,0.0,0.00103]
[1778043976543,46.89,81332.07,12.9,0.99998,0.0,0.00104]
[1778043977550,46.89,81329.99,12.9,0.99998,0.0,0.00105]
[1778043978557,46.89,81328.87,12.9,0.99998,0.0,0.00106]
[1778043979564,46.89,81327.37,12.9,0.99998,0.0,0.00107]
[1778043980571,46.89,81330.61,12.9,0.99998,0.0,0.00105]
[1778043981578,46.89,81333.88,12.9,0.99998,0.0,0.00103]
[1778043982585,46.89,81334.35,12.9,0.99998,0.0,0.00102]
[1778043984598,46.89,81336.21,12.9,0.99998,0.0,0.00101]
[1778043985606,46.89,81335.91,12.9,0.99998,0.0,0.00101]
[1778043986613,46.89,81327.04,12.9,0.99998,0.0,0.00107]
[1778043987620,46.89,81321.11,12.9,0.99998,0.0,0.00111]
[1778043988627,46.89,81323.95,12.9,0.99998,0.0,0.00109]
[1778043989634,46.89,81323.59,12.9,0.99998,0.0,0.00109]
[1778043990640,46.89,81324.63,12.9,0.99998,0.0,0.00108]
[1778043991648,46.89,81324.58,12.9,0.99998,0.0,0.00103]
[1778043992655,46.89,81323.9,12.9,0.99998,0.0,0.00103]
[1778043993662,46.89,81319.73,12.9,0.99998,0.0,0.00106]
[1778043994848,46.89,81318.18,12.9,0.99998,0.0,0.00107]
[1778043995676,46.89,81319.06,12.9,0.99998,0.0,0.00106]
[1778043996683,46.89,81318.46,12.9,0.99998,0.0,0.00107]
[1778043997874,46.89,81320.68,12.9,0.99998,0.0,0.00105]
[1778043998697,46.89,81321.28,12.9,0.99998,0.0,0.00105]
[1778044000711,46.89,81319.65,12.9,0.99998,0.0,0.00106]
[1778044001718,46.89,81318.45,12.9,0.99998,0.0,0.00107]
[1778044002725,46.89,81317.53,12.9,0.99998,0.0,0.00107]
[1778044004739,46.89,81317.99,12.9,0.99998,0.0,0.00107]
[1778044008767,46.89,81317.59,12.9,0.99998,0.0,0.00107]
[1778044009774,46.89,81317.02,12.9,0.99998,0.0,0.00108]
[1778044012795,46.89,81316.52,12.9,0.99998,0.0,0.00108]
[1778044013802,46.89,81316.83,12.9,0.99998,0.0,0.00108]
[1778044014809,46.89,81314.65,12.9,0.99998,0.0,0.00109]
[1778044015816,46.89,81314.33,12.9,0.99998,0.0,0.00109]
[1778044016823,46.89,81313.91,12.9,0.99998,0.0,0.0011]
[1778044017829,46.89,81313.07,12.9,0.99998,0.0,0.0011]
[1778044018836,46.89,81312.13,12.9,0.99998,0.0,0.00111]
[1778044019844,46.89,81311.78,12.9,0.99998,0.0,0.00111]
[1778044020851,46.89,81309.88,12.9,0.99998,0.0,0.00112]
[1778044021858,46.89,81307.41,12.9,0.99998,0.0,0.00114]
[1778044022865,46.89,81304.43,12.9,0.99998,0.0,0.00116]
[1778044023872,46.89,81301.45,12.9,0.99998,0.0,0.00118]
[1778044024880,46.89,81301.08,12.9,0.99998,0.0,0.00118]
[1778044026896,46.89,81302.57,12.9,0.99998,0.0,0.00117]
[1778044027903,46.89,81301.28,12.9,0.99998,0.0,0.00118]
[1778044030924,46.89,81300.87,12.9,0.99998,0.0,0.00119]
[1778044032938,46.89,81297.3,12.9,0.99998,0.0,0.00121]
[1778044033945,46.89,81293.97,12.9,0.99998,0.0,0.00123]
[1778044034952,46.89,81293.25,12.9,0.99998,0.0,0.00124]
[1778044035959,46.89,81295.77,12.9,0.99998,0.0,0.00122]
[1778044036966,46.89,81297.03,12.9,0.99998,0.0,0.00121]
[1778044037973,46.89,81295.89,12.9,0.99998,0.0,0.00122]
[1778044039987,46.89,81294.53,12.9,0.99998,0.0,0.00123]
[1778044040995,46.89,81289.99,12.9,0.99998,0.0,0.00126]
[1778044042001,46.89,81284.4,12.9,0.99998,0.0,0.00131]
[1778044042147,46.89,81284.4,12.9,0.99998,0.0,0.00131]
[1778044042219,46.89,81284.4,12.9,0.99998,0.0,0.00131]
[1778044043008,46.89,81276.79,12.9,0.99998,0.0,0.00137]
[1778044044016,46.89,81273.38,12.9,0.99998,0.0,0.00139]
[1778044045023,46.89,81274.86,12.9,0.99998,0.0,0.00138]
[1778044047037,46.89,81275.2,12.9,0.99998,0.0,0.00138]
[1778044051065,46.89,81275.4,12.9,0.99998,0.0,0.00131]
[1778044053079,46.89,81275.73,12.9,0.99998,0.0,0.00131]
[1778044054086,46.89,81275.04,12.9,0.99998,0.0,0.00131]
[1778044059121,46.89,81275.65,12.9,0.99998,0.0,0.00131]
[1778044062142,46.89,81273.1,12.9,0.99998,0.0,0.00133]
[1778044066170,46.89,81277.69,12.9,0.99998,0.0,0.00129]
[1778044067177,46.89,81287.25,12.9,0.99998,0.0,0.00122]
[1778044068184,46.89,81291.72,12.9,0.99998,0.0,0.00119]
[1778044069190,46.89,81294.69,12.9,0.99998,0.0,0.00117]
[1778044070197,46.89,81295.36,12.9,0.99998,0.0,0.00116]
[1778044074226,46.89,81294.6,12.9,0.99998,0.0,0.00117]
[1778044075236,46.89,81295.44,12.9,0.99998,0.0,0.00116]
[1778044077248,46.89,81296.23,12.9,0.99998,0.0,0.00116]
[1778044078255,46.89,81295.61,12.9,0.99998,0.0,0.00116]
[1778044079262,46.89,81296.46,12.9,0.99998,0.0,0.00115]
[1778044081276,46.89,81296.14,12.9,0.99998,0.0,0.00116]
[1778044083290,46.89,81295.77,12.9,0.99998,0.0,0.00116]
[1778044085304,46.89,81296.41,12.9,0.99998,0.0,0.00116]
[1778044086311,46.89,81296.07,12.9,0.99998,0.0,0.00116]
[1778044087318,46.89,81295.57,12.9,0.99998,0.0,0.00116]
[1778044089332,46.89,81294.64,12.9,0.99998,0.0,0.00117]
[1778044091347,46.89,81294.97,12.9,0.99998,0.0,0.00117]
[1778044092354,46.89,81294.66,12.9,0.99998,0.0,0.00117]
[1778044097389,46.89,81294.28,12.9,0.99998,0.0,0.00117]
[1778044098396,46.89,81294.63,12.9,0.99998,0.0,0.00117]
[1778044099625,46.89,81294.26,12.9,0.99998,0.0,0.00117]
[1778044100410,46.89,81292.04,12.9,0.99998,0.0,0.00119]
[1778044101418,46.89,81290.86,12.9,0.99998,0.0,0.00119]
[1778044102425,46.89,81291.31,12.9,0.99998,0.0,0.00119]
[1778044104440,46.89,81291.0,12.9,0.99998,0.0,0.00119]
[1778044106453,46.89,81290.61,12.9,0.99998,0.0,0.0012]
[1778044108468,46.89,81290.15,12.9,0.99998,0.0,0.0012]
[1778044109475,46.89,81293.08,12.9,0.99998,0.0,0.00118]
[1778044110482,46.89,81297.08,12.9,0.99998,0.0,0.00115]
[1778044112496,46.89,81297.92,12.9,0.99998,0.0,0.00109]
[1778044114510,46.89,81298.25,12.9,0.99998,0.0,0.00108]
[1778044118540,46.89,81298.7,12.9,0.99998,0.0,0.00108]
[1778044121561,46.89,81298.41,12.9,0.99998,0.0,0.00108]
[1778044122568,46.89,81296.7,12.9,0.99998,0.0,0.00109]
[1778044123575,46.89,81292.94,12.9,0.99998,0.0,0.00112]
[1778044124582,46.89,81290.04,12.9,0.99998,0.0,0.00114]
[1778044125589,46.89,81290.98,12.9,0.99998,0.0,0.00113]
[1778044126596,46.89,81290.56,12.9,0.99998,0.0,0.00113]
[1778044127603,46.89,81290.23,12.9,0.99998,0.0,0.00114]
[1778044128610,46.89,81290.53,12.9,0.99998,0.0,0.00114]
[1778044129616,46.89,81290.82,12.9,0.99998,0.0,0.00113]
[1778044132638,46.89,81291.4,12.9,0.99998,0.0,0.00113]
[1778044134651,46.89,81290.44,12.9,0.99998,0.0,0.00114]
[1778044138680,46.89,81291.11,12.9,0.99998,0.0,0.00113]
[1778044139687,46.89,81290.64,12.9,0.99998,0.0,0.00113]
[1778044140694,46.89,81291.05,12.9,0.99998,0.0,0.00113]
[1778044141701,46.89,81291.65,12.9,0.99998,0.0,0.00113]
[1778044142708,46.89,81286.86,12.9,0.99998,0.0,0.00116]
[1778044143715,46.89,81284.08,12.9,0.99998,0.0,0.00118]
[1778044145729,46.89,81283.4,12.9,0.99998,0.0,0.00118]
[1778044147743,46.89,81282.79,12.9,0.99998,0.0,0.00119]
[1778044148750,46.89,81283.18,12.9,0.99998,0.0,0.00119]
[1778044149757,46.89,81283.57,12.9,0.99998,0.0,0.00118]
[1778044150764,46.89,81283.21,12.9,0.99998,0.0,0.00119]
[1778044154792,46.89,81281.74,12.9,0.99998,0.0,0.0012]
[1778044156806,46.89,81281.0,12.9,0.99998,0.0,0.0012]
[1778044157813,46.89,81288.9,12.9,0.99998,0.0,0.00115]
[1778044158820,46.89,81290.96,12.9,0.99998,0.0,0.00113]
[1778044159827,46.89,81294.17,12.9,0.99998,0.0,0.00111]
[1778044160834,46.89,81292.89,12.9,0.99998,0.0,0.00112]
[1778044161841,46.89,81293.74,12.9,0.99998,0.0,0.00111]
[1778044167883,46.89,81291.16,12.9,0.99998,0.0,0.00113]
[1778044168890,46.89,81288.59,12.9,0.99998,0.0,0.00115]
[1778044169897,46.89,81287.64,12.9,0.99998,0.0,0.00116]
[1778044171911,46.89,81287.97,12.9,0.99998,0.0,0.00109]
[1778044174932,46.89,81287.68,12.9,0.99998,0.0,0.0011]
[1778044175939,46.89,81288.07,12.9,0.99998,0.0,0.00109]
[1778044177953,46.89,81288.9,12.9,0.99998,0.0,0.00109]
[1778044182988,46.89,81288.9,12.9,0.99998,0.0,0.00109]
[1778044188023,46.89,81287.84,12.9,0.99998,0.0,0.00109]
[1778044189030,46.89,81289.47,12.9,0.99998,0.0,0.00108]
[1778044194065,46.89,81289.78,12.9,0.99998,0.0,0.00108]
[1778044196079,46.89,81289.31,12.9,0.99998,0.0,0.00108]
[1778044197086,46.89,81288.83,12.9,0.99998,0.0,0.00109]
[1778044202121,46.89,81288.93,12.9,0.99998,0.0,0.00109]
[1778044203128,46.89,81289.64,12.9,0.99998,0.0,0.00108]
[1778044207156,46.89,81289.32,12.9,0.99998,0.0,0.00108]
[1778044208163,46.89,81288.87,12.9,0.99998,0.0,0.00109]
[1778044209171,46.89,81290.32,12.9,0.99998,0.0,0.00108]
[1778044210177,46.89,81288.7,12.9,0.99998,0.0,0.00109]
[1778044211184,46.89,81287.09,12.9,0.99998,0.0,0.0011]
[1778044212191,46.89,81287.39,12.9,0.99998,0.0,0.0011]
[1778044213198,46.89,81288.51,12.9,0.99998,0.0,0.00109]
[1778044214245,46.89,81296.19,12.9,0.99998,0.0,0.00104]
[1778044215250,46.89,81304.24,12.9,0.99998,0.0,0.00099]
[1778044216219,46.89,81307.95,12.9,0.99998,0.0,0.00097]
[1778044217226,46.89,81309.12,12.9,0.99999,0.0,0.00096]
[1778044218233,46.89,81309.43,12.9,0.99999,0.0,0.00096]
[1778044220247,46.89,81305.79,12.9,0.99998,0.0,0.00098]
[1778044221728,46.89,81304.89,12.9,0.99998,0.0,0.00099]
[1778044225289,46.89,81305.46,12.9,0.99998,0.0,0.00098]
[1778044226295,46.89,81305.89,12.9,0.99998,0.0,0.00098]
[1778044227302,46.89,81306.25,12.9,0.99998,0.0,0.00098]
[1778044228309,46.89,81304.8,12.9,0.99998,0.0,0.00099]
[1778044231400,46.89,81303.25,12.9,0.99999,0.0,0.00094]
[1778044232337,46.89,81300.69,12.9,0.99999,0.0,0.00096]
[1778044233344,46.89,81299.11,12.9,0.99998,0.0,0.00097]
[1778044235358,46.89,81299.76,12.9,0.99998,0.0,0.00096]
[1778044240393,46.89,81298.14,12.9,0.99998,0.0,0.00097]
[1778044241400,46.89,81297.59,12.9,0.99998,0.0,0.00098]
[1778044243414,46.89,81298.04,12.9,0.99998,0.0,0.00097]
[1778044246085,46.89,81294.35,12.9,0.99998,0.0,0.001]
[1778044246435,46.89,81289.74,12.9,0.99998,0.0,0.00103]
[1778044247442,46.89,81289.16,12.9,0.99998,0.0,0.00103]
[1778044248449,46.89,81288.78,12.9,0.99998,0.0,0.00103]
[1778044250463,46.89,81289.07,12.9,0.99998,0.0,0.00103]
[1778044251469,46.89,81288.12,12.9,0.99998,0.0,0.00104]
[1778044254491,46.89,81290.39,12.9,0.99998,0.0,0.00102]
[1778044258519,46.89,81289.9,12.9,0.99998,0.0,0.00102]
[1778044259526,46.89,81289.46,12.9,0.99998,0.0,0.00103]
[1778044260533,46.89,81288.74,12.9,0.99998,0.0,0.00103]
[1778044261540,46.89,81284.44,12.9,0.99998,0.0,0.00106]
[1778044262547,46.89,81278.44,12.9,0.99998,0.0,0.0011]
[1778044263554,46.89,81275.87,12.9,0.99998,0.0,0.00111]
[1778044264561,46.89,81274.65,12.9,0.99998,0.0,0.00112]
[1778044265568,46.89,81274.06,12.9,0.99998,0.0,0.00113]
[1778044266575,46.89,81274.57,12.9,0.99998,0.0,0.00112]
[1778044269596,46.89,81273.83,12.9,0.99998,0.0,0.00113]
[1778044270602,46.89,81273.32,12.9,0.99998,0.0,0.00113]
[1778044271610,46.89,81273.64,12.9,0.99998,0.0,0.00113]
[1778044274631,46.89,81275.43,12.9,0.99998,0.0,0.00112]
[1778044275638,46.89,81274.73,12.9,0.99998,0.0,0.00112]
[1778044276645,46.89,81275.74,12.9,0.99998,0.0,0.00112]
[1778044277652,46.89,81274.7,12.9,0.99998,0.0,0.00112]
[1778044279666,46.89,81274.28,12.9,0.99998,0.0,0.00113]
[1778044280673,46.89,81273.59,12.9,0.99998,0.0,0.00113]
[1778044281680,46.89,81269.26,12.9,0.99998,0.0,0.00116]
[1778044282687,46.89,81263.09,12.9,0.99998,0.0,0.0012]
[1778044283694,46.89,81261.22,12.9,0.99998,0.0,0.00122]
[1778044284701,46.89,81260.55,12.9,0.99998,0.0,0.00122]
[1778044286714,46.89,81261.4,12.9,0.99998,0.0,0.00122]
[1778044287722,46.89,81259.64,12.9,0.99998,0.0,0.00123]
[1778044288729,46.89,81259.27,12.9,0.99998,0.0,0.00123]
[1778044290743,46.89,81259.81,12.9,0.99998,0.0,0.00123]
[1778044291750,46.89,81259.95,12.9,0.99998,0.0,0.00116]
[1778044292757,46.89,81260.97,12.9,0.99998,0.0,0.00116]
[1778044296785,46.89,81260.57,12.9,0.99998,0.0,0.00116]
[1778044297792,46.89,81260.91,12.9,0.99998,0.0,0.00116]
[1778044298848,46.89,81256.86,12.9,0.99998,0.0,0.00119]
[1778044299807,46.89,81251.48,12.9,0.99998,0.0,0.00122]
[1778044300814,46.89,81249.12,12.9,0.99998,0.0,0.00124]
[1778044305849,46.89,81249.34,12.9,0.99998,0.0,0.00124]
[1778044307863,46.89,81246.72,12.9,0.99998,0.0,0.00126]
[1778044308870,46.89,81251.23,12.9,0.99998,0.0,0.00123]
[1778044309877,46.89,81253.69,12.9,0.99998,0.0,0.00121]
[1778044310884,46.89,81256.65,12.9,0.99998,0.0,0.00119]
[1778044312898,46.89,81257.01,12.9,0.99998,0.0,0.00118]
[1778044313905,46.89,81260.61,12.9,0.99998,0.0,0.00116]
[1778044314912,46.89,81261.98,12.9,0.99998,0.0,0.00115]
[1778044315919,46.89,81262.54,12.9,0.99998,0.0,0.00115]
[1778044316926,46.89,81265.08,12.9,0.99998,0.0,0.00113]
[1778044317933,46.89,81267.58,12.9,0.99998,0.0,0.00111]
[1778044321961,46.89,81267.26,12.9,0.99998,0.0,0.00111]
[1778044322968,46.89,81265.21,12.9,0.99998,0.0,0.00113]
[1778044323975,46.89,81263.0,12.9,0.99998,0.0,0.00114]
[1778044324982,46.89,81262.67,12.9,0.99998,0.0,0.00114]
[1778044330017,46.89,81263.39,12.9,0.99998,0.0,0.00114]
[1778044334045,46.89,81260.65,12.9,0.99998,0.0,0.00116]
[1778044335052,46.89,81258.94,12.9,0.99998,0.0,0.00117]
[1778044336059,46.89,81259.43,12.9,0.99998,0.0,0.00117]
[1778044339081,46.89,81256.15,12.9,0.99998,0.0,0.00119]
[1778044340088,46.89,81256.89,12.9,0.99998,0.0,0.00119]
[1778044341096,46.89,81256.43,12.9,0.99998,0.0,0.00119]
[1778044342103,46.89,81257.52,12.9,0.99998,0.0,0.00118]
[1778044344117,46.89,81253.82,12.9,0.99998,0.0,0.00121]
[1778044345124,46.89,81248.95,12.9,0.99998,0.0,0.00124]
[1778044349152,46.89,81249.83,12.9,0.99998,0.0,0.00124]
[1778044351165,46.89,81249.95,12.9,0.99998,0.0,0.00117]
[1778044353180,46.89,81251.01,12.9,0.99998,0.0,0.00116]
[1778044354187,46.89,81250.26,12.9,0.99998,0.0,0.00117]
[1778044359222,46.89,81251.49,12.9,0.99998,0.0,0.00116]
[1778044360229,46.89,81249.9,12.9,0.99998,0.0,0.00117]
[1778044362243,46.89,81252.2,12.9,0.99998,0.0,0.00116]
[1778044363249,46.89,81251.72,12.9,0.99998,0.0,0.00116]
[1778044364257,46.89,81252.37,12.9,0.99998,0.0,0.00115]
[1778044365264,46.89,81252.82,12.9,0.99998,0.0,0.00115]
[1778044367278,46.89,81252.39,12.9,0.99998,0.0,0.00115]
[1778044370299,46.89,81254.26,12.9,0.99998,0.0,0.00114]
[1778044371306,46.89,81257.61,12.9,0.99998,0.0,0.00112]
[1778044373320,46.89,81257.19,12.9,0.99998,0.0,0.00112]
[1778044374327,46.89,81253.91,12.9,0.99998,0.0,0.00114]
[1778044375334,46.89,81251.97,12.9,0.99998,0.0,0.00116]
[1778044376341,46.89,81251.42,12.9,0.99998,0.0,0.00116]
[1778044379361,46.89,81250.83,12.9,0.99998,0.0,0.00117]
[1778044380368,46.89,81252.41,12.9,0.99998,0.0,0.00115]
[1778044381380,46.89,81255.77,12.9,0.99998,0.0,0.00113]
[1778044382384,46.89,81257.04,12.9,0.99998,0.0,0.00112]
[1778044384807,46.89,81265.31,12.9,0.99998,0.0,0.00107]
[1778044385405,46.89,81274.71,12.9,0.99998,0.0,0.00101]
[1778044386412,46.89,81278.2,12.9,0.99998,0.0,0.00099]
[1778044388426,46.89,81278.5,12.9,0.99998,0.0,0.00098]
[1778044389433,46.89,81278.13,12.9,0.99998,0.0,0.00099]
[1778044390440,46.89,81278.57,12.9,0.99998,0.0,0.00098]
[1778044392750,46.89,81278.14,12.9,0.99998,0.0,0.00099]
[1778044394468,46.89,81277.09,12.9,0.99998,0.0,0.00099]
[1778044396482,46.89,81276.53,12.9,0.99998,0.0,0.001]
[1778044398496,46.89,81276.15,12.9,0.99998,0.0,0.001]
[1778044399503,46.89,81277.47,12.9,0.99998,0.0,0.00099]
[1778044401517,46.89,81276.71,12.9,0.99998,0.0,0.001]
[1778044402526,46.89,81272.98,12.9,0.99998,0.0,0.00102]
[1778044403531,46.89,81271.54,12.9,0.99998,0.0,0.00103]
[1778044404539,46.89,81273.99,12.9,0.99998,0.0,0.00101]
[1778044405546,46.89,81275.87,12.9,0.99998,0.0,0.001]
[1778044406553,46.89,81277.68,12.9,0.99998,0.0,0.00099]
[1778044407560,46.89,81277.04,12.9,0.99998,0.0,0.00099]
[1778044408567,46.89,81277.51,12.9,0.99998,0.0,0.00099]
[1778044411588,46.89,81278.2,12.9,0.99999,0.0,0.00093]
[1778044413602,46.89,81278.58,12.9,0.99999,0.0,0.00093]
[1778044414609,46.89,81279.75,12.9,0.99999,0.0,0.00092]
[1778044415616,46.89,81281.53,12.9,0.99999,0.0,0.00091]
[1778044416623,46.89,81283.95,12.9,0.99999,0.0,0.0009]
[1778044417630,46.89,81284.78,12.9,0.99999,0.0,0.0009]
[1778044418637,46.89,81283.19,12.9,0.99999,0.0,0.00091]
[1778044420651,46.89,81282.78,12.9,0.99999,0.0,0.00091]
[1778044422665,46.89,81285.06,12.9,0.99999,0.0,0.00089]
[1778044425687,46.89,81286.97,12.9,0.99999,0.0,0.00088]
[1778044426693,46.89,81285.01,12.9,0.99999,0.0,0.0009]
[1778044427701,46.89,81285.38,12.9,0.99999,0.0,0.00089]
[1778044429715,46.89,81285.69,12.9,0.99999,0.0,0.00089]
[1778044430722,46.89,81281.66,12.9,0.99999,0.0,0.00091]
[1778044431729,46.89,81277.81,12.9,0.99999,0.0,0.00094]
[1778044432736,46.89,81276.87,12.9,0.99999,0.0,0.00094]
[1778044438780,46.89,81277.4,12.9,0.99999,0.0,0.00094]
[1778044443813,46.89,81277.31,12.9,0.99999,0.0,0.00094]
[1778044445828,46.89,81277.63,12.9,0.99999,0.0,0.00094]
[1778044446835,46.89,81277.04,12.9,0.99999,0.0,0.00094]
[1778044447842,46.89,81277.43,12.9,0.99999,0.0,0.00094]
[1778044450863,46.89,81278.01,12.9,0.99999,0.0,0.00093]
[1778044451871,46.89,81277.52,12.9,0.99999,0.0,0.00094]
[1778044455898,46.89,81271.9,12.9,0.99998,0.0,0.00097]
[1778044456904,46.89,81269.71,12.9,0.99998,0.0,0.00098]
[1778044462947,46.89,81270.08,12.9,0.99998,0.0,0.00098]
[1778044463954,46.89,81269.63,12.9,0.99998,0.0,0.00098]
[1778044465968,46.89,81270.13,12.9,0.99998,0.0,0.00098]
[1778044471003,46.89,81269.69,12.9,0.99999,0.0,0.00093]
[1778044472012,46.89,81268.89,12.9,0.99999,0.0,0.00094]
[1778044473018,46.89,81268.46,12.9,0.99999,0.0,0.00094]
[1778044475033,46.89,81268.83,12.9,0.99999,0.0,0.00094]
[1778044476040,46.89,81269.75,12.9,0.99999,0.0,0.00093]
[1778044479061,46.89,81268.87,12.9,0.99999,0.0,0.00094]
[1778044482082,46.89,81269.54,12.9,0.99999,0.0,0.00093]
[1778044484098,46.89,81269.07,12.9,0.99999,0.0,0.00093]
[1778044486113,46.89,81268.59,12.9,0.99999,0.0,0.00094]
[1778044487120,46.89,81267.86,12.9,0.99999,0.0,0.00094]
[1778044489134,46.89,81269.12,12.9,0.99999,0.0,0.00093]
[1778044490141,46.89,81268.74,12.9,0.99999,0.0,0.00094]
[1778044491148,46.89,81269.4,12.9,0.99999,0.0,0.00093]
[1778044492155,46.89,81269.02,12.9,0.99999,0.0,0.00093]
[1778044497190,46.89,81268.92,12.9,0.99999,0.0,0.00093]
[1778044499203,46.89,81269.38,12.9,0.99999,0.0,0.00093]
[1778044500211,46.89,81268.9,12.9,0.99999,0.0,0.00094]
[1778044501218,46.89,81265.47,12.9,0.99998,0.0,0.00096]
[1778044502225,46.89,81263.49,12.9,0.99998,0.0,0.00097]
[1778044503232,46.89,81258.37,12.9,0.99998,0.0,0.001]
[1778044504239,46.89,81259.13,12.9,0.99998,0.0,0.00099]
[1778044506253,46.89,81259.67,12.9,0.99998,0.0,0.00099]
[1778044507260,46.89,81256.77,12.9,0.99998,0.0,0.00101]
[1778044509274,46.89,81255.07,12.9,0.99998,0.0,0.00102]
[1778044510281,46.89,81257.48,12.9,0.99998,0.0,0.001]
[1778044515316,46.89,81257.72,12.9,0.99998,0.0,0.001]
[1778044520351,46.89,81257.71,12.9,0.99998,0.0,0.001]
[1778044524379,46.89,81257.31,12.9,0.99998,0.0,0.001]
[1778044527400,46.89,81257.71,12.9,0.99998,0.0,0.001]
[1778044528406,46.89,81257.27,12.9,0.99998,0.0,0.001]
[1778044529414,46.89,81256.86,12.9,0.99998,0.0,0.00101]
[1778044531427,46.89,81256.76,12.9,0.99998,0.0,0.00095]
[1778044536463,46.89,81256.5,12.9,0.99998,0.0,0.00095]
[1778044537470,46.89,81251.15,12.9,0.99998,0.0,0.00099]
[1778044538477,46.89,81250.26,12.9,0.99998,0.0,0.00099]
[1778044540490,46.89,81250.63,12.9,0.99998,0.0,0.00099]
[1778044541498,46.89,81249.58,12.9,0.99998,0.0,0.001]
[1778044542505,46.89,81250.63,12.9,0.99998,0.0,0.00099]
[1778044545526,46.89,81249.98,12.9,0.99998,0.0,0.00099]
[1778044550561,46.89,81250.65,12.9,0.99998,0.0,0.00099]
[1778044551568,46.89,81252.66,12.9,0.99998,0.0,0.00098]
[1778044552575,46.89,81254.0,12.9,0.99998,0.0,0.00097]
[1778044553582,46.89,81254.59,12.9,0.99998,0.0,0.00097]
[1778044556603,46.89,81256.08,12.9,0.99998,0.0,0.00096]
[1778044557610,46.89,81256.68,12.9,0.99998,0.0,0.00095]
[1778044558617,46.89,81257.83,12.9,0.99998,0.0,0.00095]
[1778044561637,46.89,81256.16,12.9,0.99998,0.0,0.00096]
[1778044562645,46.89,81254.04,12.9,0.99998,0.0,0.00097]
[1778044564659,46.89,81254.88,12.9,0.99998,0.0,0.00096]
[1778044565666,46.89,81255.99,12.9,0.99998,0.0,0.00096]
[1778044566673,46.89,81254.96,12.9,0.99998,0.0,0.00096]
[1778044568686,46.89,81255.5,12.9,0.99998,0.0,0.00096]
[1778044569694,46.89,81252.62,12.9,0.99998,0.0,0.00098]
[1778044571708,46.89,81253.73,12.9,0.99998,0.0,0.00097]
[1778044573722,46.89,81253.01,12.9,0.99998,0.0,0.00098]
[1778044574728,46.89,81249.62,12.9,0.99998,0.0,0.001]
[1778044575736,46.89,81247.92,12.9,0.99998,0.0,0.00101]
[1778044576743,46.89,81245.92,12.9,0.99998,0.0,0.00102]
[1778044578757,46.89,81246.38,12.9,0.99998,0.0,0.00102]
[1778044579764,46.89,81246.81,12.9,0.99998,0.0,0.00101]
[1778044581777,46.89,81247.24,12.9,0.99998,0.0,0.00101]
[1778044582785,46.89,81245.93,12.9,0.99998,0.0,0.00102]
[1778044583792,46.89,81245.3,12.9,0.99998,0.0,0.00102]
[1778044584799,46.89,81245.93,12.9,0.99998,0.0,0.00102]
[1778044587820,46.89,81246.59,12.9,0.99998,0.0,0.00101]
[1778044589834,46.89,81248.72,12.9,0.99998,0.0,0.001]
[1778044590840,46.89,81251.7,12.9,0.99998,0.0,0.00098]
[1778044592856,46.89,81261.68,12.9,0.99999,0.0,0.00087]
[1778044593863,46.89,81263.03,12.9,0.99999,0.0,0.00087]
[1778044594870,46.89,81264.33,12.9,0.99999,0.0,0.00086]
[1778044595877,46.89,81264.71,12.9,0.99999,0.0,0.00086]
[1778044596884,46.89,81266.14,12.9,0.99999,0.0,0.00085]
[1778044597891,46.89,81266.77,12.9,0.99999,0.0,0.00085]
[1778044599905,46.89,81267.4,12.9,0.99999,0.0,0.00084]
[1778044601919,46.89,81272.59,12.9,0.99999,0.0,0.00082]
[1778044602925,46.89,81274.5,12.9,0.99999,0.0,0.00081]
[1778044603933,46.89,81276.15,12.9,0.99999,0.0,0.0008]
[1778044604939,46.89,81275.74,12.9,0.99999,0.0,0.0008]
[1778044606957,46.89,81275.36,12.9,0.99999,0.0,0.0008]
[1778044609978,46.89,81270.92,12.9,0.99999,0.0,0.00082]
[1778044610985,46.89,81269.89,12.9,0.99999,0.0,0.00083]
[1778044611993,46.89,81269.51,12.9,0.99999,0.0,0.00083]
[1778044613000,46.89,81270.63,12.9,0.99999,0.0,0.00083]
[1778044614007,46.89,81271.28,12.9,0.99999,0.0,0.00082]
[1778044615014,46.89,81270.16,12.9,0.99999,0.0,0.00083]
[1778044616021,46.89,81269.64,12.9,0.99999,0.0,0.00083]
[1778044618035,46.89,81269.1,12.9,0.99999,0.0,0.00083]
[1778044619042,46.89,81269.98,12.9,0.99999,0.0,0.00083]
[1778044621056,46.89,81269.64,12.9,0.99999,0.0,0.00083]
[1778044622063,46.89,81270.11,12.9,0.99999,0.0,0.00083]
[1778044623070,46.89,81269.8,12.9,0.99999,0.0,0.00083]
[1778044624077,46.89,81270.71,12.9,0.99999,0.0,0.00083]
[1778044625084,46.89,81273.3,12.9,0.99999,0.0,0.00081]
[1778044626091,46.89,81274.76,12.9,0.99999,0.0,0.00081]
[1778044627098,46.89,81274.15,12.9,0.99999,0.0,0.00081]
[1778044628105,46.89,81275.23,12.9,0.99999,0.0,0.0008]
[1778044630119,46.89,81274.68,12.9,0.99999,0.0,0.00081]
[1778044631126,46.89,81275.24,12.9,0.99999,0.0,0.0008]
[1778044632133,46.89,81274.73,12.9,0.99999,0.0,0.00081]
[1778044633140,46.89,81275.39,12.9,0.99999,0.0,0.0008]
[1778044637168,46.89,81275.72,12.9,0.99999,0.0,0.0008]
[1778044641195,46.89,81278.92,12.9,0.99999,0.0,0.00078]
[1778044644216,46.89,81280.57,12.9,0.99999,0.0,0.00078]
[1778044645224,46.89,81282.8,12.9,0.99999,0.0,0.00077]
[1778044649252,46.89,81284.1,12.9,0.99999,0.0,0.00076]
[1778044650307,46.89,81284.1,12.9,0.99999,0.0,0.00076]
[1778044650356,46.89,81290.01,12.9,0.99999,0.0,0.00073]
[1778044651476,46.89,81290.01,12.9,0.99999,0.0,0.00073]
[1778044651576,46.89,81295.25,12.9,0.99999,0.0,0.00067]
[1778044652274,46.89,81292.48,12.9,0.99999,0.0,0.00068]
[1778044654288,46.89,81291.77,12.9,0.99999,0.0,0.00068]
[1778044655295,46.89,81296.46,12.9,0.99999,0.0,0.00066]
[1778044656302,46.89,81299.28,12.9,0.99999,0.0,0.00065]
[1778044657309,46.89,81300.83,12.9,0.99999,0.0,0.00064]
[1778044658316,46.89,81301.65,12.9,0.99999,0.0,0.00064]
[1778044659323,46.89,81303.43,12.9,0.99999,0.0,0.00063]
[1778044662344,46.89,81303.12,12.9,0.99999,0.0,0.00064]
[1778044664358,46.89,81302.32,12.9,0.99999,0.0,0.00064]
[1778044666372,46.89,81302.83,12.9,0.99999,0.0,0.00064]
[1778044669393,46.89,81303.39,12.9,0.99999,0.0,0.00063]
[1778044671407,46.89,81301.93,12.9,0.99999,0.0,0.00064]
[1778044672414,46.89,81302.96,12.9,0.99999,0.0,0.00064]
[1778044674430,46.89,81304.2,12.9,0.99999,0.0,0.00063]
[1778044675436,46.89,81307.02,12.9,0.99999,0.0,0.00062]
[1778044676444,46.89,81307.79,12.9,0.99999,0.0,0.00062]
[1778044677451,46.89,81308.12,12.9,0.99999,0.0,0.00062]
[1778044679465,46.89,81306.65,12.9,0.99999,0.0,0.00062]
[1778044680472,46.89,81301.59,12.9,0.99999,0.0,0.00064]
[1778044681636,46.89,81299.44,12.9,0.99999,0.0,0.00065]
[1778044682486,46.89,81294.9,12.9,0.99999,0.0,0.00067]
[1778044683493,46.89,81293.47,12.9,0.99999,0.0,0.00068]
[1778044684500,46.89,81295.63,12.9,0.99999,0.0,0.00067]
[1778044685507,46.89,81294.12,12.9,0.99999,0.0,0.00067]
[1778044686513,46.89,81296.02,12.9,0.99999,0.0,0.00066]
[1778044687521,46.89,81296.43,12.9,0.99999,0.0,0.00066]
[1778044688528,46.89,81295.81,12.9,0.99999,0.0,0.00067]
[1778044693563,46.89,81295.83,12.9,0.99999,0.0,0.00067]
[1778044694570,46.89,81295.37,12.9,0.99999,0.0,0.00067]
[1778044696584,46.89,81296.49,12.9,0.99999,0.0,0.00066]
[1778044697591,46.89,81295.05,12.9,0.99999,0.0,0.00067]
[1778044698598,46.89,81292.73,12.9,0.99999,0.0,0.00068]
[1778044703633,46.89,81291.7,12.9,0.99999,0.0,0.00068]
[1778044704639,46.89,81292.23,12.9,0.99999,0.0,0.00068]
[1778044707661,46.89,81294.82,12.9,0.99999,0.0,0.00067]
[1778044708668,46.89,81298.65,12.9,0.99999,0.0,0.00065]
[1778044709675,46.89,81300.9,12.9,0.99999,0.0,0.00064]
[1778044710681,46.89,81301.71,12.9,0.99999,0.0,0.00064]
[1778044711689,46.89,81301.68,12.9,0.99999,0.0,0.0006]
[1778044712696,46.89,81301.1,12.9,0.99999,0.0,0.00061]
[1778044713702,46.89,81301.91,12.9,0.99999,0.0,0.0006]
[1778044715717,46.89,81298.55,12.9,0.99999,0.0,0.00062]
[1778044716723,46.89,81294.44,12.9,0.99999,0.0,0.00063]
[1778044717731,46.89,81294.13,12.9,0.99999,0.0,0.00063]
[1778044719745,46.89,81294.46,12.9,0.99999,0.0,0.00063]
[1778044721758,46.89,81296.78,12.9,0.99999,0.0,0.00062]
[1778044726794,46.89,81297.09,12.9,0.99999,0.0,0.00062]
[1778044729814,46.89,81296.74,12.9,0.99999,0.0,0.00062]
[1778044734851,46.89,81296.38,12.9,0.99999,0.0,0.00062]
[1778044735858,46.89,81295.17,12.9,0.99999,0.0,0.00063]
[1778044736865,46.89,81291.11,12.9,0.99999,0.0,0.00065]
[1778044737872,46.89,81290.55,12.9,0.99999,0.0,0.00065]
[1778044738879,46.89,81290.17,12.9,0.99999,0.0,0.00065]
[1778044739886,46.89,81291.24,12.9,0.99999,0.0,0.00065]
[1778044740893,46.89,81290.68,12.9,0.99999,0.0,0.00065]
[1778044741900,46.89,81290.39,12.9,0.99999,0.0,0.00065]
[1778044742907,46.89,81289.07,12.9,0.99999,0.0,0.00065]
[1778044746935,46.89,81290.12,12.9,0.99999,0.0,0.00065]
[1778044751970,46.89,81289.49,12.9,0.99999,0.0,0.00065]
[1778044759019,46.89,81289.33,12.9,0.99999,0.0,0.00065]
[1778044762039,46.89,81288.43,12.9,0.99999,0.0,0.00066]
[1778044763047,46.89,81287.76,12.9,0.99999,0.0,0.00066]
[1778044767075,46.89,81288.36,12.9,0.99999,0.0,0.00066]
[1778044768082,46.89,81289.02,12.9,0.99999,0.0,0.00065]
[1778044771103,46.89,81288.99,12.9,0.99999,0.0,0.00062]
[1778044775131,46.89,81288.17,12.9,0.99999,0.0,0.00062]
[1778044778153,46.89,81287.37,12.9,0.99999,0.0,0.00062]
[1778044780167,46.89,81286.72,12.9,0.99999,0.0,0.00063]
[1778044786209,46.89,81284.12,12.9,0.99999,0.0,0.00064]
[1778044788223,46.89,81284.58,12.9,0.99999,0.0,0.00063]
[1778044789230,46.89,81285.9,12.9,0.99999,0.0,0.00063]
[1778044790236,46.89,81285.38,12.9,0.99999,0.0,0.00063]
[1778044793258,46.89,81285.69,12.9,0.99999,0.0,0.00063]
[1778044795272,46.89,81284.89,12.9,0.99999,0.0,0.00063]
[1778044800308,46.89,81285.1,12.9,0.99999,0.0,0.00063]
[1778044802325,46.89,81285.74,12.9,0.99999,0.0,0.00063]
[1778044806352,46.89,81285.39,12.9,0.99999,0.0,0.00063]
[1778044811385,46.89,81285.35,12.9,0.99999,0.0,0.00063]
[1778044813399,46.89,81284.63,12.9,0.99999,0.0,0.00063]
[1778044815413,46.89,81286.42,12.9,0.99999,0.0,0.00063]
[1778044816419,46.89,81287.79,12.9,0.99999,0.0,0.00062]
[1778044817427,46.89,81287.34,12.9,0.99999,0.0,0.00062]
[1778044818434,46.89,81288.08,12.9,0.99999,0.0,0.00062]
[1778044820447,46.89,81287.8,12.9,0.99999,0.0,0.00062]
[1778044821455,46.89,81286.69,12.9,0.99999,0.0,0.00063]
[1778044822461,46.89,81285.84,12.9,0.99999,0.0,0.00063]
[1778044824011,46.89,81285.77,12.9,0.99999,0.0,0.00063]
[1778044824475,46.89,81274.46,12.9,0.99999,0.0,0.00068]
[1778044825483,46.89,81268.78,12.9,0.99999,0.0,0.0007]
[1778044827497,46.89,81268.19,12.9,0.99999,0.0,0.0007]
[1778044831525,46.89,81268.25,12.9,0.99999,0.0,0.00066]
[1778044832532,46.89,81267.89,12.9,0.99999,0.0,0.00067]
[1778044834546,46.89,81270.1,12.9,0.99999,0.0,0.00066]
[1778044838574,46.89,81270.18,12.9,0.99999,0.0,0.00066]
[1778044838578,46.89,81271.54,12.9,0.99999,0.0,0.00065]
[1778044839585,46.89,81273.05,12.9,0.99999,0.0,0.00064]
[1778044839971,46.89,81273.05,12.9,0.99999,0.0,0.00064]
[1778044840592,46.89,81271.8,12.9,0.99999,0.0,0.00065]
[1778044843613,46.89,81272.6,12.9,0.99999,0.0,0.00065]
[1778044844620,46.89,81271.96,12.9,0.99999,0.0,0.00065]
[1778044845627,46.89,81272.35,12.9,0.99999,0.0,0.00065]
[1778044849655,46.89,81271.32,12.9,0.99999,0.0,0.00065]
[1778044850662,46.89,81271.82,12.9,0.99999,0.0,0.00065]
[1778044854691,46.89,81271.31,12.9,0.99999,0.0,0.00065]
[1778044856705,46.89,81270.99,12.9,0.99999,0.0,0.00065]
[1778044860735,46.89,81262.61,12.9,0.99999,0.0,0.00069]
[1778044861742,46.89,81257.6,12.9,0.99999,0.0,0.00071]
[1778044862749,46.89,81250.85,12.9,0.99999,0.0,0.00074]
[1778044864763,46.89,81250.3,12.9,0.99999,0.0,0.00074]
[1778044866777,46.89,81249.74,12.9,0.99999,0.0,0.00075]
[1778044867784,46.89,81249.09,12.9,0.99999,0.0,0.00075]
[1778044868791,46.89,81250.48,12.9,0.99999,0.0,0.00074]
[1778044869798,46.89,81249.55,12.9,0.99999,0.0,0.00075]
[1778044874833,46.89,81249.79,12.9,0.99999,0.0,0.00075]
[1778044880875,46.89,81250.43,12.9,0.99999,0.0,0.00074]
[1778044881882,46.89,81249.99,12.9,0.99999,0.0,0.00075]
[1778044884903,46.89,81253.82,12.9,0.99999,0.0,0.00073]
[1778044885910,46.89,81254.45,12.9,0.99999,0.0,0.00072]
[1778044886917,46.89,81253.24,12.9,0.99999,0.0,0.00073]
[1778044887924,46.89,81253.67,12.9,0.99999,0.0,0.00073]
[1778044889938,46.89,81253.05,12.9,0.99999,0.0,0.00073]
[1778044890945,46.89,81254.02,12.9,0.99999,0.0,0.00073]
[1778044892959,46.89,81253.98,12.9,0.99999,0.0,0.00068]
[1778044899001,46.89,81253.91,12.9,0.99999,0.0,0.00069]
[1778044904038,46.89,81252.28,12.9,0.99999,0.0,0.00069]
[1778044905045,46.89,81251.89,12.9,0.99999,0.0,0.00069]
[1778044907058,46.89,81252.33,12.9,0.99999,0.0,0.00069]
[1778044911086,46.89,81251.33,12.9,0.99999,0.0,0.0007]
[1778044912094,46.89,81252.26,12.9,0.99999,0.0,0.00069]
[1778044913101,46.89,81250.02,12.9,0.99999,0.0,0.0007]
[1778044914108,46.89,81249.31,12.9,0.99999,0.0,0.00071]
[1778044915115,46.89,81248.97,12.9,0.99999,0.0,0.00071]
[1778044916122,46.89,81249.72,12.9,0.99999,0.0,0.0007]
[1778044917128,46.89,81249.21,12.9,0.99999,0.0,0.00071]
[1778044918136,46.89,81238.28,12.9,0.99999,0.0,0.00076]
[1778044919142,46.89,81236.63,12.9,0.99999,0.0,0.00077]
[1778044920150,46.89,81236.5,12.9,0.99999,0.0,0.00077]
[1778044921157,46.89,81236.85,12.9,0.99999,0.0,0.00076]
[1778044923171,46.89,81235.86,12.9,0.99999,0.0,0.00077]
[1778044923958,46.89,81235.86,12.9,0.99999,0.0,0.00077]
[1778044924178,46.89,81231.26,12.9,0.99999,0.0,0.00079]
[1778044925185,46.89,81227.67,12.9,0.99999,0.0,0.00081]
[1778044926191,46.89,81227.31,12.9,0.99999,0.0,0.00081]
[1778044927199,46.89,81224.93,12.9,0.99999,0.0,0.00082]
[1778044929212,46.89,81226.93,12.9,0.99999,0.0,0.00081]
[1778044930655,46.89,81227.68,12.9,0.99999,0.0,0.00081]
[1778044931227,46.89,81228.09,12.9,0.99999,0.0,0.00081]
[1778044933314,46.89,81226.02,12.9,0.99999,0.0,0.00082]
[1778044934248,46.89,81224.1,12.9,0.99999,0.0,0.00083]
[1778044938276,46.89,81225.2,12.9,0.99999,0.0,0.00082]
[1778044939283,46.89,81225.83,12.9,0.99999,0.0,0.00082]
[1778044940290,46.89,81227.04,12.9,0.99999,0.0,0.00081]
[1778044942304,46.89,81234.56,12.9,0.99999,0.0,0.00078]
[1778044943514,46.89,81243.31,12.9,0.99999,0.0,0.00073]
[1778044944318,46.89,81243.79,12.9,0.99999,0.0,0.00073]
[1778044945325,46.89,81244.87,12.9,0.99999,0.0,0.00073]
[1778044947341,46.89,81245.19,12.9,0.99999,0.0,0.00072]
[1778044949355,46.89,81246.38,12.9,0.99999,0.0,0.00072]
[1778044951369,46.89,81249.49,12.9,0.99999,0.0,0.00066]
[1778044952376,46.89,81248.4,12.9,0.99999,0.0,0.00067]
[1778044953383,46.89,81248.81,12.9,0.99999,0.0,0.00067]
[1778044956404,46.89,81250.77,12.9,0.99999,0.0,0.00066]
[1778044957411,46.89,81255.56,12.9,0.99999,0.0,0.00064]
[1778044958418,46.89,81257.44,12.9,0.99999,0.0,0.00063]
[1778044961440,46.89,81258.54,12.9,0.99999,0.0,0.00063]
[1778044962447,46.89,81259.22,12.9,0.99999,0.0,0.00062]
[1778044963454,46.89,81258.96,12.9,0.99999,0.0,0.00062]
[1778044964461,46.89,81259.7,12.9,0.99999,0.0,0.00062]
[1778044967481,46.89,81255.89,12.9,0.99999,0.0,0.00064]
[1778044968488,46.89,81253.72,12.9,0.99999,0.0,0.00065]
[1778044969496,46.89,81253.99,12.9,0.99999,0.0,0.00064]
[1778044970503,46.89,81253.69,12.9,0.99999,0.0,0.00065]
[1778044972517,46.89,81252.21,12.9,0.99999,0.0,0.00065]
[1778044973524,46.89,81240.77,12.9,0.99999,0.0,0.0007]
[1778044974531,46.89,81237.12,12.9,0.99999,0.0,0.00072]
[1778044975538,46.89,81236.39,12.9,0.99999,0.0,0.00072]
[1778044979566,46.89,81237.64,12.9,0.99999,0.0,0.00072]
[1778044980573,46.89,81238.63,12.9,0.99999,0.0,0.00071]
[1778044984601,46.89,81239.28,12.9,0.99999,0.0,0.00071]
[1778044985608,46.89,81241.99,12.9,0.99999,0.0,0.0007]
[1778044989635,46.89,81242.47,12.9,0.99999,0.0,0.00069]
[1778044993664,46.89,81238.1,12.9,0.99999,0.0,0.00071]
[1778044994671,46.89,81236.03,12.9,0.99999,0.0,0.00072]
[1778044995677,46.89,81234.75,12.9,0.99999,0.0,0.00073]
[1778044996685,46.89,81237.89,12.9,0.99999,0.0,0.00071]
[1778044997691,46.89,81238.24,12.9,0.99999,0.0,0.00071]
[1778044998699,46.89,81237.12,12.9,0.99999,0.0,0.00072]
[1778044999706,46.89,81237.59,12.9,0.99999,0.0,0.00072]
[1778045001720,46.89,81238.35,12.9,0.99999,0.0,0.00071]
[1778045002727,46.89,81237.27,12.9,0.99999,0.0,0.00072]
[1778045003733,46.89,81237.98,12.9,0.99999,0.0,0.00071]
[1778045004741,46.89,81237.18,12.9,0.99999,0.0,0.00072]
[1778045005748,46.89,81236.79,12.9,0.99999,0.0,0.00072]
[1778045006755,46.89,81236.05,12.9,0.99999,0.0,0.00072]
[1778045009776,46.89,81236.58,12.9,0.99999,0.0,0.00072]
[1778045011790,46.89,81236.62,12.9,0.99999,0.0,0.00068]
[1778045013804,46.89,81237.02,12.9,0.99999,0.0,0.00068]
[1778045015818,46.89,81237.39,12.9,0.99999,0.0,0.00068]
[1778045016825,46.89,81236.88,12.9,0.99999,0.0,0.00068]
[1778045018839,46.89,81236.12,12.9,0.99999,0.0,0.00068]
[1778045020853,46.89,81235.53,12.9,0.99999,0.0,0.00068]
[1778045021859,46.89,81236.15,12.9,0.99999,0.0,0.00068]
[1778045024881,46.89,81233.25,12.9,0.99999,0.0,0.00069]
[1778045025888,46.89,81233.68,12.9,0.99999,0.0,0.00069]
[1778045027902,46.89,81233.33,12.9,0.99999,0.0,0.00069]
[1778045032937,46.89,81236.85,12.9,0.99999,0.0,0.00068]
[1778045033944,46.89,81238.21,12.9,0.99999,0.0,0.00067]
[1778045034951,46.89,81238.81,12.9,0.99999,0.0,0.00067]
[1778045035959,46.89,81238.52,12.9,0.99999,0.0,0.00067]
[1778045037973,46.89,81239.4,12.9,0.99999,0.0,0.00067]
[1778045038980,46.89,81239.89,12.9,0.99999,0.0,0.00066]
[1778045039986,46.89,81239.4,12.9,0.99999,0.0,0.00067]
[1778045042001,46.89,81240.2,12.9,0.99999,0.0,0.00066]
[1778045043008,46.89,81240.61,12.9,0.99999,0.0,0.00066]
[1778045044018,46.89,81240.28,12.9,0.99999,0.0,0.00066]
[1778045045022,46.89,81248.84,12.9,0.99999,0.0,0.00063]
[1778045046028,46.89,81253.77,12.9,0.99999,0.0,0.00061]
[1778045048043,46.89,81254.75,12.9,0.99999,0.0,0.0006]
[1778045050057,46.89,81255.47,12.9,0.99999,0.0,0.0006]
[1778045051064,46.89,81255.05,12.9,0.99999,0.0,0.0006]
[1778045052071,46.89,81254.57,12.9,0.99999,0.0,0.0006]
[1778045053077,46.89,81254.95,12.9,0.99999,0.0,0.0006]
[1778045055091,46.89,81257.41,12.9,0.99999,0.0,0.00059]
[1778045056099,46.89,81255.82,12.9,0.99999,0.0,0.0006]
[1778045057106,46.89,81256.65,12.9,0.99999,0.0,0.0006]
[1778045058113,46.89,81256.39,12.9,0.99999,0.0,0.0006]
[1778045059120,46.89,81256.68,12.9,0.99999,0.0,0.0006]
[1778045060127,46.89,81254.62,12.9,0.99999,0.0,0.0006]
[1778045063148,46.89,81254.29,12.9,0.99999,0.0,0.00061]
[1778045065162,46.89,81254.73,12.9,0.99999,0.0,0.0006]
[1778045066169,46.89,81255.04,12.9,0.99999,0.0,0.0006]
[1778045067175,46.89,81255.33,12.9,0.99999,0.0,0.0006]
[1778045068183,46.89,81252.45,12.9,0.99999,0.0,0.00061]
[1778045069190,46.89,81251.38,12.9,0.99999,0.0,0.00062]
[1778045070197,46.89,81250.52,12.9,0.99999,0.0,0.00062]
[1778045071203,46.89,81250.86,12.9,0.99999,0.0,0.00058]
[1778045076239,46.89,81251.43,12.9,0.99999,0.0,0.00058]
[1778045079260,46.89,81251.04,12.9,0.99999,0.0,0.00058]
[1778045080267,46.89,81242.79,12.9,0.99999,0.0,0.00061]
[1778045081274,46.89,81239.07,12.9,0.99999,0.0,0.00063]
[1778045082281,46.89,81240.31,12.9,0.99999,0.0,0.00062]
[1778045083288,46.89,81241.39,12.9,0.99999,0.0,0.00062]
[1778045084295,46.89,81242.63,12.9,0.99999,0.0,0.00061]
[1778045085302,46.89,81244.29,12.9,0.99999,0.0,0.00061]
[1778045087316,46.89,81246.65,12.9,0.99999,0.0,0.0006]
[1778045088323,46.89,81245.93,12.9,0.99999,0.0,0.0006]
[1778045089330,46.89,81247.49,12.9,0.99999,0.0,0.00059]
[1778045090337,46.89,81247.06,12.9,0.99999,0.0,0.0006]
[1778045091344,46.89,81248.12,12.9,0.99999,0.0,0.00059]
[1778045092351,46.89,81247.79,12.9,0.99999,0.0,0.00059]
[1778045094365,46.89,81248.31,12.9,0.99999,0.0,0.00059]
[1778045095372,46.89,81249.35,12.9,0.99999,0.0,0.00059]
[1778045097385,46.89,81249.77,12.9,0.99999,0.0,0.00059]
[1778045098393,46.89,81250.55,12.9,0.99999,0.0,0.00058]
[1778045100982,46.89,81250.55,12.9,0.99999,0.0,0.00058]
[1778045101032,46.89,81251.22,12.9,0.99999,0.0,0.00058]
[1778045101866,46.89,81264.13,12.9,0.99999,0.0,0.00053]
[1778045102421,46.89,81269.03,12.9,0.99999,0.0,0.00052]
[1778045103428,46.89,81268.03,12.9,0.99999,0.0,0.00052]
[1778045104435,46.89,81269.02,12.9,0.99999,0.0,0.00052]
[1778045105442,46.89,81268.74,12.9,0.99999,0.0,0.00052]
[1778045106449,46.89,81269.28,12.9,0.99999,0.0,0.00052]
[1778045114506,46.89,81268.31,12.9,0.99999,0.0,0.00052]
[1778045115513,46.89,81269.91,12.9,0.99999,0.0,0.00051]
[1778045116520,46.89,81271.53,12.9,0.99999,0.0,0.00051]
[1778045117527,46.89,81272.06,12.9,0.99999,0.0,0.00051]
[1778045121555,46.89,81272.51,12.9,0.99999,0.0,0.0005]
[1778045122562,46.89,81271.81,12.9,0.99999,0.0,0.00051]
[1778045123569,46.89,81271.56,12.9,0.99999,0.0,0.00051]
[1778045124674,46.89,81271.56,12.9,0.99999,0.0,0.00051]
[1778045124703,46.89,81271.52,12.9,0.99999,0.0,0.00051]
[1778045125582,46.89,81273.16,12.9,0.99999,0.0,0.0005]
[1778045126590,46.89,81270.96,12.9,0.99999,0.0,0.00051]
[1778045127597,46.89,81269.0,12.9,0.99999,0.0,0.00052]
[1778045129612,46.89,81269.54,12.9,0.99999,0.0,0.00051]
[1778045131101,46.89,81269.08,12.9,0.99999,0.0,0.00048]
[1778045131626,46.89,81268.41,12.9,0.99999,0.0,0.00049]
[1778045133640,46.89,81267.86,12.9,0.99999,0.0,0.00049]
[1778045137668,46.89,81266.94,12.9,0.99999,0.0,0.00049]
[1778045138675,46.89,81266.17,12.9,0.99999,0.0,0.00049]
[1778045139683,46.89,81263.99,12.9,0.99999,0.0,0.0005]
[1778045140690,46.89,81264.57,12.9,0.99999,0.0,0.0005]
[1778045141697,46.89,81263.66,12.9,0.99999,0.0,0.0005]
[1778045146732,46.89,81264.71,12.9,0.99999,0.0,0.0005]
[1778045147739,46.89,81265.7,12.9,0.99999,0.0,0.0005]
[1778045149753,46.89,81264.98,12.9,0.99999,0.0,0.0005]
[1778045151767,46.89,81265.48,12.9,0.99999,0.0,0.0005]
[1778045155795,46.89,81265.78,12.9,0.99999,0.0,0.0005]
[1778045156802,46.89,81266.44,12.9,0.99999,0.0,0.00049]
[1778045162844,46.89,81267.02,12.9,0.99999,0.0,0.00049]
[1778045163851,46.89,81269.15,12.9,0.99999,0.0,0.00048]
[1778045164857,46.89,81268.51,12.9,0.99999,0.0,0.00049]
[1778045165864,46.89,81268.0,12.9,0.99999,0.0,0.00049]
[1778045166872,46.89,81269.01,12.9,0.99999,0.0,0.00048]
[1778045167879,46.89,81271.42,12.9,0.99999,0.0,0.00048]
[1778045168886,46.89,81272.16,12.9,0.99999,0.0,0.00047]
[1778045173921,46.89,81269.77,12.9,0.99999,0.0,0.00048]
[1778045174927,46.89,81263.97,12.9,0.99999,0.0,0.0005]
[1778045176942,46.89,81263.2,12.9,0.99999,0.0,0.0005]
[1778045177948,46.89,81264.08,12.9,0.99999,0.0,0.0005]
[1778045178956,46.89,81264.72,12.9,0.99999,0.0,0.0005]
[1778045179963,46.89,81266.34,12.9,0.99999,0.0,0.00049]
[1778045180971,46.89,81270.74,12.9,0.99999,0.0,0.00048]
[1778045181977,46.89,81272.27,12.9,0.99999,0.0,0.00047]
[1778045182984,46.89,81271.43,12.9,0.99999,0.0,0.00048]
[1778045187012,46.89,81271.98,12.9,0.99999,0.0,0.00048]
[1778045189025,46.89,81271.48,12.9,0.99999,0.0,0.00048]
[1778045191040,46.89,81271.47,12.9,0.99999,0.0,0.00045]
[1778045196075,46.89,81271.69,12.9,0.99999,0.0,0.00045]
[1778045199096,46.89,81272.93,12.9,0.99999,0.0,0.00044]
[1778045200103,46.89,81272.04,12.9,0.99999,0.0,0.00045]
[1778045201110,46.89,81264.39,12.9,0.99999,0.0,0.00047]
[1778045202117,46.89,81262.45,12.9,0.99999,0.0,0.00047]
[1778045203124,46.89,81261.16,12.9,0.99999,0.0,0.00048]
[1778045204131,46.89,81260.62,12.9,0.99999,0.0,0.00048]
[1778045206144,46.89,81259.76,12.9,0.99999,0.0,0.00048]
[1778045207152,46.89,81259.07,12.9,0.99999,0.0,0.00049]
[1778045208159,46.89,81260.87,12.9,0.99999,0.0,0.00048]
[1778045209166,46.89,81259.87,12.9,0.99999,0.0,0.00048]
[1778045211181,46.89,81258.9,12.9,0.99999,0.0,0.00049]
[1778045212188,46.89,81258.01,12.9,0.99999,0.0,0.00049]
[1778045215209,46.89,81254.77,12.9,0.99999,0.0,0.0005]
[1778045216216,46.89,81250.96,12.9,0.99999,0.0,0.00051]
[1778045217222,46.89,81246.12,12.9,0.99999,0.0,0.00053]
[1778045218230,46.89,81244.87,12.9,0.99999,0.0,0.00053]
[1778045219238,46.89,81245.41,12.9,0.99999,0.0,0.00053]
[1778045219837,46.89,81245.41,12.9,0.99999,0.0,0.00053]
[1778045221801,46.89,81244.19,12.9,0.99999,0.0,0.00054]
[1778045225279,46.89,81241.77,12.9,0.99999,0.0,0.00054]
[1778045227293,46.89,81241.22,12.9,0.99999,0.0,0.00055]
[1778045228300,46.89,81241.67,12.9,0.99999,0.0,0.00054]
[1778045233335,46.89,81241.44,12.9,0.99999,0.0,0.00055]
[1778045235349,46.89,81242.3,12.9,0.99999,0.0,0.00054]
[1778045238370,46.89,81241.81,12.9,0.99999,0.0,0.00054]
[1778045242398,46.89,81241.05,12.9,0.99999,0.0,0.00055]
[1778045243405,46.89,81240.55,12.9,0.99999,0.0,0.00055]
[1778045245419,46.89,81241.0,12.9,0.99999,0.0,0.00055]
[1778045250454,46.89,81240.75,12.9,0.99999,0.0,0.00055]
[1778045251461,46.89,81240.69,12.9,0.99999,0.0,0.00051]
[1778045256496,46.89,81240.64,12.9,0.99999,0.0,0.00051]
[1778045258510,46.89,81241.33,12.9,0.99999,0.0,0.00051]
[1778045259517,46.89,81240.79,12.9,0.99999,0.0,0.00051]
[1778045260523,46.89,81241.16,12.9,0.99999,0.0,0.00051]
[1778045261530,46.89,81240.45,12.9,0.99999,0.0,0.00052]
[1778045262538,46.89,81239.58,12.9,0.99999,0.0,0.00052]
[1778045265559,46.89,81239.91,12.9,0.99999,0.0,0.00052]
[1778045266565,46.89,81240.38,12.9,0.99999,0.0,0.00052]
[1778045267573,46.89,81240.02,12.9,0.99999,0.0,0.00052]
[1778045268580,46.89,81241.09,12.9,0.99999,0.0,0.00051]
[1778045270035,46.89,81241.42,12.9,0.99999,0.0,0.00051]
[1778045273615,46.89,81240.93,12.9,0.99999,0.0,0.00051]
[1778045274622,46.89,81240.42,12.9,0.99999,0.0,0.00052]
[1778045275629,46.89,81240.75,12.9,0.99999,0.0,0.00051]
[1778045277643,46.89,81239.61,12.9,0.99999,0.0,0.00052]
[1778045278650,46.89,81240.74,12.9,0.99999,0.0,0.00051]
[1778045280664,46.89,81241.17,12.9,0.99999,0.0,0.00051]
[1778045281670,46.89,81241.5,12.9,0.99999,0.0,0.00051]
[1778045282679,46.89,81242.29,12.9,0.99999,0.0,0.00051]
[1778045283685,46.89,81243.07,12.9,0.99999,0.0,0.00051]
[1778045285699,46.89,81242.73,12.9,0.99999,0.0,0.00051]
[1778045286706,46.89,81243.32,12.9,0.99999,0.0,0.00051]
[1778045291740,46.89,81242.54,12.9,0.99999,0.0,0.00051]
[1778045292747,46.89,81242.09,12.9,0.99999,0.0,0.00051]
[1778045293755,46.89,81241.73,12.9,0.99999,0.0,0.00051]
[1778045294762,46.89,81242.16,12.9,0.99999,0.0,0.00051]
[1778045297783,46.89,81241.37,12.9,0.99999,0.0,0.00051]
[1778045299797,46.89,81241.76,12.9,0.99999,0.0,0.00051]
[1778045302817,46.89,81240.28,12.9,0.99999,0.0,0.00052]
[1778045303825,46.89,81236.59,12.9,0.99999,0.0,0.00053]
[1778045304832,46.89,81237.46,12.9,0.99999,0.0,0.00053]
[1778045305839,46.89,81238.45,12.9,0.99999,0.0,0.00052]
[1778045306845,46.89,81239.75,12.9,0.99999,0.0,0.00052]
[1778045308860,46.89,81235.43,12.9,0.99999,0.0,0.00053]
[1778045309867,46.89,81235.09,12.9,0.99999,0.0,0.00053]
[1778045310874,46.89,81232.71,12.9,0.99999,0.0,0.00054]
[1778045312888,46.89,81233.95,12.9,0.99999,0.0,0.0005]
[1778045316915,46.89,81233.4,12.9,0.99999,0.0,0.00051]
[1778045320943,46.89,81233.81,12.9,0.99999,0.0,0.0005]
[1778045322958,46.89,81234.23,12.9,0.99999,0.0,0.0005]
[1778045324972,46.89,81237.0,12.9,0.99999,0.0,0.00049]
[1778045325979,46.89,81237.7,12.9,0.99999,0.0,0.00049]
[1778045326986,46.89,81243.04,12.9,0.99999,0.0,0.00047]
[1778045327993,46.89,81243.38,12.9,0.99999,0.0,0.00047]
[1778045329000,46.89,81242.51,12.9,0.99999,0.0,0.00048]
[1778045333028,46.89,81240.27,12.9,0.99999,0.0,0.00048]
[1778045336048,46.89,81240.65,12.9,0.99999,0.0,0.00048]
[1778045338063,46.89,81240.08,12.9,0.99999,0.0,0.00048]
[1778045340077,46.89,81240.7,12.9,0.99999,0.0,0.00048]
[1778045342091,46.89,81240.03,12.9,0.99999,0.0,0.00048]
[1778045343098,46.89,81239.05,12.9,0.99999,0.0,0.00049]
[1778045345112,46.89,81239.46,12.9,0.99999,0.0,0.00049]
[1778045347126,46.89,81239.88,12.9,0.99999,0.0,0.00048]
[1778045349140,46.89,81239.46,12.9,0.99999,0.0,0.00049]
[1778045351154,46.89,81238.93,12.9,0.99999,0.0,0.00049]
[1778045352161,46.89,81238.02,12.9,0.99999,0.0,0.00049]
[1778045357196,46.89,81237.93,12.9,0.99999,0.0,0.00049]
[1778045361224,46.89,81238.4,12.9,0.99999,0.0,0.00049]
[1778045365252,46.89,81239.11,12.9,0.99999,0.0,0.00049]
[1778045366259,46.89,81240.53,12.9,0.99999,0.0,0.00048]
[1778045369281,46.89,81241.26,12.9,0.99999,0.0,0.00048]
[1778045370288,46.89,81241.67,12.9,0.99999,0.0,0.00048]
[1778045371295,46.89,81242.24,12.9,0.99999,0.0,0.00045]
[1778045372302,46.89,81241.11,12.9,0.99999,0.0,0.00045]
[1778045375323,46.89,81240.57,12.9,0.99999,0.0,0.00045]
[1778045376330,46.89,81241.02,12.9,0.99999,0.0,0.00045]
[1778045379351,46.89,81240.15,12.9,0.99999,0.0,0.00045]
[1778045380358,46.89,81240.49,12.9,0.99999,0.0,0.00045]
[1778045382372,46.89,81240.88,12.9,0.99999,0.0,0.00045]
[1778045387407,46.89,81241.09,12.9,0.99999,0.0,0.00045]
[1778045388414,46.89,81240.74,12.9,0.99999,0.0,0.00045]
[1778045389420,46.89,81241.14,12.9,0.99999,0.0,0.00045]
[1778045391435,46.89,81240.39,12.9,0.99999,0.0,0.00045]
[1778045395464,46.89,81243.84,12.9,0.99999,0.0,0.00044]
[1778045396471,46.89,81244.9,12.9,0.99999,0.0,0.00044]
[1778045397478,46.89,81246.53,12.9,0.99999,0.0,0.00043]
[1778045398485,46.89,81250.24,12.9,0.99999,0.0,0.00042]
[1778045400499,46.89,81249.18,12.9,0.99999,0.0,0.00043]
[1778045401506,46.89,81249.99,12.9,0.99999,0.0,0.00042]
[1778045402513,46.89,81250.59,12.9,0.99999,0.0,0.00042]
[1778045403520,46.89,81248.74,12.9,0.99999,0.0,0.00043]
[1778045404527,46.89,81249.16,12.9,0.99999,0.0,0.00043]
[1778045406541,46.89,81248.64,12.9,0.99999,0.0,0.00043]
[1778045407548,46.89,81245.46,12.9,0.99999,0.0,0.00044]
[1778045408555,46.89,81244.41,12.9,0.99999,0.0,0.00044]
[1778045409562,46.89,81243.84,12.9,0.99999,0.0,0.00044]
[1778045411855,46.89,81244.07,12.9,0.99999,0.0,0.00044]
[1778045411915,46.89,81244.13,12.9,0.99999,0.0,0.00044]
[1778045412583,46.89,81235.93,12.9,0.99999,0.0,0.00047]
[1778045413590,46.89,81230.94,12.9,0.99999,0.0,0.00048]
[1778045416624,46.89,81231.47,12.9,0.99999,0.0,0.00048]
[1778045417632,46.89,81230.87,12.9,0.99999,0.0,0.00048]
[1778045418639,46.89,81230.3,12.9,0.99999,0.0,0.00048]
[1778045419646,46.89,81231.19,12.9,0.99999,0.0,0.00048]
[1778045420653,46.89,81230.7,12.9,0.99999,0.0,0.00048]
[1778045421660,46.89,81231.45,12.9,0.99999,0.0,0.00048]
[1778045422667,46.89,81231.87,12.9,0.99999,0.0,0.00048]
[1778045423674,46.89,81232.79,12.9,0.99999,0.0,0.00048]
[1778045429721,46.89,81232.9,12.9,0.99999,0.0,0.00048]
[1778045430728,46.89,81230.8,12.9,0.99999,0.0,0.00048]
[1778045431735,46.89,81231.01,12.9,0.99999,0.0,0.00045]
[1778045435763,46.89,81231.45,12.9,0.99999,0.0,0.00045]
[1778045437777,46.89,81230.37,12.9,0.99999,0.0,0.00045]
[1778045438784,46.89,81231.12,12.9,0.99999,0.0,0.00045]
[1778045439791,46.89,81230.82,12.9,0.99999,0.0,0.00045]
[1778045440798,46.89,81230.2,12.9,0.99999,0.0,0.00045]
[1778045441804,46.89,81231.2,12.9,0.99999,0.0,0.00045]
[1778045443819,46.89,81230.47,12.9,0.99999,0.0,0.00045]
[1778045445833,46.89,81229.99,12.9,0.99999,0.0,0.00045]
[1778045446841,46.89,81230.91,12.9,0.99999,0.0,0.00045]
[1778045447847,46.89,81231.77,12.9,0.99999,0.0,0.00045]
[1778045448854,46.89,81234.17,12.9,0.99999,0.0,0.00044]
[1778045449862,46.89,81237.75,12.9,0.99999,0.0,0.00043]
[1778045450869,46.89,81241.16,12.9,0.99999,0.0,0.00042]
[1778045451876,46.89,81242.1,12.9,0.99999,0.0,0.00042]
[1778045454896,46.89,81240.91,12.9,0.99999,0.0,0.00042]
[1778045455904,46.89,81241.52,12.9,0.99999,0.0,0.00042]
[1778045456911,46.89,81241.83,12.9,0.99999,0.0,0.00042]
[1778045457918,46.89,81241.48,12.9,0.99999,0.0,0.00042]
[1778045458925,46.89,81241.1,12.9,0.99999,0.0,0.00042]
[1778045459932,46.89,81238.24,12.9,0.99999,0.0,0.00043]
[1778045460938,46.89,81238.57,12.9,0.99999,0.0,0.00043]
[1778045462953,46.89,81237.67,12.9,0.99999,0.0,0.00043]
[1778045466981,46.89,81238.33,12.9,0.99999,0.0,0.00043]
[1778045470008,46.89,81238.0,12.9,0.99999,0.0,0.00043]
[1778045472016,46.89,81237.15,12.9,0.99999,0.0,0.00043]
[1778045475037,46.89,81236.08,12.9,0.99999,0.0,0.00044]
[1778045476044,46.89,81233.88,12.9,0.99999,0.0,0.00044]
[1778045477051,46.89,81233.43,12.9,0.99999,0.0,0.00044]
[1778045478057,46.89,81232.54,12.9,0.99999,0.0,0.00045]
[1778045479065,46.89,81233.2,12.9,0.99999,0.0,0.00044]
[1778045482191,46.89,81233.04,12.9,0.99999,0.0,0.00045]
[1778045482247,46.89,81232.98,12.9,0.99999,0.0,0.00045]
[1778045483210,46.89,81232.98,12.9,0.99999,0.0,0.00045]
[1778045483295,46.89,81229.68,12.9,0.99999,0.0,0.00046]
[1778045484099,46.89,81229.32,12.9,0.99999,0.0,0.00046]
[1778045485107,46.89,81231.47,12.9,0.99999,0.0,0.00045]
[1778045487121,46.89,81228.91,12.9,0.99999,0.0,0.00046]
[1778045488128,46.89,81228.33,12.9,0.99999,0.0,0.00046]
[1778045491149,46.89,81228.33,12.9,0.99999,0.0,0.00043]
[1778045493162,46.89,81228.76,12.9,0.99999,0.0,0.00043]
[1778045494169,46.89,81229.66,12.9,0.99999,0.0,0.00043]
[1778045495177,46.89,81229.39,12.9,0.99999,0.0,0.00043]
[1778045496184,46.89,81229.1,12.9,0.99999,0.0,0.00043]
[1778045497191,46.89,81231.75,12.9,0.99999,0.0,0.00042]
[1778045498198,46.89,81233.03,12.9,0.99999,0.0,0.00042]
[1778045499205,46.89,81235.41,12.9,0.99999,0.0,0.00041]
[1778045499632,46.89,81235.41,12.9,0.99999,0.0,0.00041]
[1778045500211,46.89,81236.78,12.9,0.99999,0.0,0.00041]
[1778045501219,46.89,81237.13,12.9,0.99999,0.0,0.0004]
[1778045502225,46.89,81235.75,12.9,0.99999,0.0,0.00041]
[1778045503232,46.89,81236.26,12.9,0.99999,0.0,0.00041]
[1778045505247,46.89,81235.95,12.9,0.99999,0.0,0.00041]
[1778045507261,46.89,81236.36,12.9,0.99999,0.0,0.00041]
[1778045509275,46.89,81233.42,12.9,0.99999,0.0,0.00042]
[1778045510282,46.89,81230.01,12.9,0.99999,0.0,0.00043]
[1778045511289,46.89,81225.75,12.9,0.99999,0.0,0.00044]
[1778045513302,46.89,81224.64,12.9,0.99999,0.0,0.00044]
[1778045514311,46.89,81226.34,12.9,0.99999,0.0,0.00044]
[1778045515323,46.89,81227.44,12.9,0.99999,0.0,0.00043]
[1778045516330,46.89,81229.01,12.9,0.99999,0.0,0.00043]
[1778045519351,46.89,81228.71,12.9,0.99999,0.0,0.00043]
[1778045522372,46.89,81229.24,12.9,0.99999,0.0,0.00043]
[1778045527407,46.89,81229.33,12.9,0.99999,0.0,0.00043]
[1778045529421,46.89,81227.34,12.9,0.99999,0.0,0.00043]
[1778045530428,46.89,81227.73,12.9,0.99999,0.0,0.00043]
[1778045532441,46.89,81228.39,12.9,0.99999,0.0,0.00043]
[1778045537477,46.89,81234.6,12.9,0.99999,0.0,0.00041]
[1778045538484,46.89,81235.72,12.9,0.99999,0.0,0.00041]
[1778045539490,46.89,81233.39,12.9,0.99999,0.0,0.00042]
[1778045541505,46.89,81233.75,12.9,0.99999,0.0,0.00041]
[1778045548554,46.89,81233.73,12.9,0.99999,0.0,0.00041]
[1778045551576,46.89,81230.96,12.9,0.99999,0.0,0.00039]
[1778045552582,46.89,81229.1,12.9,0.99999,0.0,0.0004]
[1778045553589,46.89,81228.47,12.9,0.99999,0.0,0.0004]
[1778045554596,46.89,81227.07,12.9,0.99999,0.0,0.00041]
[1778045555603,46.89,81226.72,12.9,0.99999,0.0,0.00041]
[1778045556610,46.89,81227.96,12.9,0.99999,0.0,0.0004]
[1778045557616,46.89,81228.32,12.9,0.99999,0.0,0.0004]
[1778045558624,46.89,81227.7,12.9,0.99999,0.0,0.0004]
[1778045559631,46.89,81222.39,12.9,0.99999,0.0,0.00042]
[1778045560638,46.89,81213.43,12.9,0.99999,0.0,0.00044]
[1778045561644,46.89,81206.99,12.9,0.99999,0.0,0.00046]
[1778045564666,46.89,81208.42,12.9,0.99999,0.0,0.00046]
[1778045565673,46.89,81209.71,12.9,0.99999,0.0,0.00046]
[1778045566680,46.89,81211.31,12.9,0.99999,0.0,0.00045]
[1778045567686,46.89,81210.57,12.9,0.99999,0.0,0.00045]
[1778045569040,46.89,81209.18,12.9,0.99999,0.0,0.00046]
[1778045569701,46.89,81208.48,12.9,0.99999,0.0,0.00046]
[1778045570709,46.89,81206.79,12.9,0.99999,0.0,0.00047]
[1778045571716,46.89,81208.06,12.9,0.99999,0.0,0.00046]
[1778045572722,46.89,81206.65,12.9,0.99999,0.0,0.00047]
[1778045575744,46.89,81207.45,12.9,0.99999,0.0,0.00046]
[1778045576751,46.89,81206.7,12.9,0.99999,0.0,0.00047]
[1778045577758,46.89,81207.23,12.9,0.99999,0.0,0.00046]
[1778045578765,46.89,81206.79,12.9,0.99999,0.0,0.00047]
[1778045580215,46.89,81206.39,12.9,0.99999,0.0,0.00047]
[1778045580779,46.89,81205.83,12.9,0.99999,0.0,0.00047]
[1778045582313,46.89,81205.83,12.9,0.99999,0.0,0.00047]
[1778045582373,46.89,81203.69,12.9,0.99999,0.0,0.00048]
[1778045582793,46.89,81201.02,12.9,0.99999,0.0,0.00048]
[1778045583800,46.89,81199.18,12.9,0.99999,0.0,0.00049]
[1778045584807,46.89,81198.71,12.9,0.99999,0.0,0.00049]
[1778045587828,46.89,81199.25,12.9,0.99999,0.0,0.00049]
[1778045588835,46.89,81201.3,12.9,0.99999,0.0,0.00048]
[1778045589842,46.89,81199.98,12.9,0.99999,0.0,0.00049]
[1778045590849,46.89,81201.27,12.9,0.99999,0.0,0.00048]
[1778045591856,46.89,81200.44,12.9,0.99999,0.0,0.00049]
[1778045592862,46.89,81202.76,12.9,0.99999,0.0,0.00048]
[1778045593870,46.89,81203.89,12.9,0.99999,0.0,0.00047]
[1778045594877,46.89,81204.35,12.9,0.99999,0.0,0.00047]
[1778045599911,46.89,81206.58,12.9,0.99999,0.0,0.00047]
[1778045601925,46.89,81207.38,12.9,0.99999,0.0,0.00046]
[1778045602933,46.89,81215.55,12.9,0.99999,0.0,0.00044]
[1778045603939,46.89,81220.38,12.9,0.99999,0.0,0.00042]
[1778045604947,46.89,81220.9,12.9,0.99999,0.0,0.00042]
[1778045606961,46.89,81220.56,12.9,0.99999,0.0,0.00042]
[1778045608975,46.89,81221.42,12.9,0.99999,0.0,0.00042]
[1778045609982,46.89,81221.17,12.9,0.99999,0.0,0.00042]
[1778045610988,46.89,81220.4,12.9,0.99999,0.0,0.00042]
[1778045611996,46.89,81219.04,12.9,0.99999,0.0,0.0004]
[1778045613005,46.89,81217.94,12.9,0.99999,0.0,0.0004]
[1778045615021,46.89,81215.56,12.9,0.99999,0.0,0.00041]
[1778045616029,46.89,81215.01,12.9,0.99999,0.0,0.00041]
[1778045617036,46.89,81210.0,12.9,0.99999,0.0,0.00043]
[1778045623078,46.89,81210.3,12.9,0.99999,0.0,0.00042]
[1778045625092,46.89,81211.13,12.9,0.99999,0.0,0.00042]
[1778045626098,46.89,81212.32,12.9,0.99999,0.0,0.00042]
[1778045627106,46.89,81211.95,12.9,0.99999,0.0,0.00042]
[1778045628113,46.89,81211.58,12.9,0.99999,0.0,0.00042]
[1778045629120,46.89,81210.99,12.9,0.99999,0.0,0.00042]
[1778045630127,46.89,81211.94,12.9,0.99999,0.0,0.00042]
[1778045632141,46.89,81211.01,12.9,0.99999,0.0,0.00042]
[1778045634155,46.89,81212.85,12.9,0.99999,0.0,0.00042]
[1778045635163,46.89,81216.73,12.9,0.99999,0.0,0.00041]
[1778045637177,46.89,81215.97,12.9,0.99999,0.0,0.00041]
[1778045638184,46.89,81216.22,12.9,0.99999,0.0,0.00041]
[1778045639191,46.89,81214.84,12.9,0.99999,0.0,0.00041]
[1778045641205,46.89,81215.12,12.9,0.99999,0.0,0.00041]
[1778045642212,46.89,81215.93,12.9,0.99999,0.0,0.00041]
[1778045643219,46.89,81222.42,12.9,0.99999,0.0,0.00039]
[1778045644225,46.89,81224.53,12.9,0.99999,0.0,0.00039]
[1778045645232,46.89,81225.14,12.9,0.99999,0.0,0.00038]
[1778045646239,46.89,81225.72,12.9,0.99999,0.0,0.00038]
[1778045647659,46.89,81225.09,12.9,0.99999,0.0,0.00038]
[1778045648254,46.89,81224.67,12.9,0.99999,0.0,0.00038]
[1778045649261,46.89,81224.93,12.9,0.99999,0.0,0.00038]
[1778045650268,46.89,81224.51,12.9,0.99999,0.0,0.00039]
[1778045651275,46.89,81224.01,12.9,0.99999,0.0,0.00039]
[1778045654296,46.89,81223.6,12.9,0.99999,0.0,0.00039]
[1778045655303,46.89,81222.93,12.9,0.99999,0.0,0.00039]
[1778045656310,46.89,81222.66,12.9,0.99999,0.0,0.00039]
[1778045658324,46.89,81224.67,12.9,0.99999,0.0,0.00038]
[1778045659331,46.89,81225.1,12.9,0.99999,0.0,0.00038]
[1778045660338,46.89,81221.26,12.9,0.99999,0.0,0.00039]
[1778045661344,46.89,81214.64,12.9,0.99999,0.0,0.00041]
[1778045662352,46.89,81213.21,12.9,0.99999,0.0,0.00042]
[1778045663501,46.89,81212.91,12.9,0.99999,0.0,0.00042]
[1778045664366,46.89,81212.37,12.9,0.99999,0.0,0.00042]
[1778045665373,46.89,81213.14,12.9,0.99999,0.0,0.00042]
[1778045666380,46.89,81213.47,12.9,0.99999,0.0,0.00042]
[1778045667387,46.89,81213.16,12.9,0.99999,0.0,0.00042]
[1778045668393,46.89,81212.22,12.9,0.99999,0.0,0.00042]
[1778045669401,46.89,81212.48,12.9,0.99999,0.0,0.00042]
[1778045670407,46.89,81212.97,12.9,0.99999,0.0,0.00042]
[1778045671416,46.89,81213.03,12.9,0.99999,0.0,0.00039]
[1778045672422,46.89,81210.84,12.9,0.99999,0.0,0.0004]
[1778045674436,46.89,81211.14,12.9,0.99999,0.0,0.00039]
[1778045675443,46.89,81210.42,12.9,0.99999,0.0,0.0004]
[1778045678465,46.89,81209.3,12.9,0.99999,0.0,0.0004]
[1778045679472,46.89,81210.36,12.9,0.99999,0.0,0.0004]
[1778045680479,46.89,81211.35,12.9,0.99999,0.0,0.00039]
[1778045684507,46.89,81210.83,12.9,0.99999,0.0,0.0004]
[1778045685514,46.89,81210.06,12.9,0.99999,0.0,0.0004]
[1778045686521,46.89,81210.76,12.9,0.99999,0.0,0.0004]
[1778045687528,46.89,81211.02,12.9,0.99999,0.0,0.00039]
[1778045690549,46.89,81210.21,12.9,0.99999,0.0,0.0004]
[1778045691556,46.89,81211.79,12.9,0.99999,0.0,0.00039]
[1778045692563,46.89,81212.7,12.9,0.99999,0.0,0.00039]
[1778045694577,46.89,81214.08,12.9,0.99999,0.0,0.00039]
[1778045696591,46.89,81213.66,12.9,0.99999,0.0,0.00039]
[1778045697598,46.89,81212.36,12.9,0.99999,0.0,0.00039]
[1778045698605,46.89,81213.16,12.9,0.99999,0.0,0.00039]
[1778045699612,46.89,81210.79,12.9,0.99999,0.0,0.0004]
[1778045700619,46.89,81211.14,12.9,0.99999,0.0,0.00039]
[1778045701626,46.89,81210.08,12.9,0.99999,0.0,0.0004]
[1778045703640,46.89,81206.1,12.9,0.99999,0.0,0.00041]
[1778045704386,46.89,81206.1,12.9,0.99999,0.0,0.00041]
[1778045704647,46.89,81204.73,12.9,0.99999,0.0,0.00041]
[1778045706662,46.89,81204.06,12.9,0.99999,0.0,0.00041]
[1778045707668,46.89,81203.42,12.9,0.99999,0.0,0.00042]
[1778045709682,46.89,81204.12,12.9,0.99999,0.0,0.00041]
[1778045711696,46.89,81203.68,12.9,0.99999,0.0,0.00042]
[1778045713710,46.89,81203.14,12.9,0.99999,0.0,0.00042]
[1778045714717,46.89,81202.53,12.9,0.99999,0.0,0.00042]
[1778045718745,46.89,81203.23,12.9,0.99999,0.0,0.00042]
[1778045721765,46.89,81202.9,12.9,0.99999,0.0,0.00042]
[1778045723780,46.89,81201.8,12.9,0.99999,0.0,0.00042]
[1778045724786,46.89,81202.72,12.9,0.99999,0.0,0.00042]
[1778045726801,46.89,81200.76,12.9,0.99999,0.0,0.00042]
[1778045728815,46.89,81195.66,12.9,0.99999,0.0,0.00044]
[1778045730828,46.89,81195.66,12.9,0.99999,0.0,0.00044]
[1778045729822,46.89,81188.78,12.9,0.99999,0.0,0.00046]
[1778045731019,46.89,81179.49,12.9,0.99999,0.0,0.00046]
[1778045732124,46.89,81179.49,12.9,0.99999,0.0,0.00046]
[1778045732218,46.89,81143.79,12.9,0.99999,0.0,0.00058]
[1778045732871,46.89,81129.97,12.9,0.99999,0.0,0.00064]
[1778045733878,46.89,81133.86,12.9,0.99999,0.0,0.00062]
[1778045734885,46.89,81140.43,12.9,0.99999,0.0,0.0006]
[1778045735892,46.89,81137.98,12.9,0.99999,0.0,0.00061]
[1778045736899,46.89,81140.05,12.9,0.99999,0.0,0.0006]
[1778045737906,46.89,81142.53,12.9,0.99999,0.0,0.00059]
[1778045740459,46.89,81142.18,12.9,0.99999,0.0,0.00059]
[1778045742251,46.89,81142.99,12.9,0.99999,0.0,0.00059]
[1778045746519,46.89,81127.41,12.9,0.99999,0.0,0.00065]
[1778045746969,46.89,81124.12,12.9,0.99999,0.0,0.00067]
[1778045747976,46.89,81122.66,12.9,0.99999,0.0,0.00067]
[1778045748983,46.89,81123.79,12.9,0.99999,0.0,0.00067]
[1778045750752,46.89,81134.1,12.9,0.99999,0.0,0.00062]
[1778045751506,46.89,81138.5,12.9,0.99999,0.0,0.0006]
[1778045752007,46.89,81142.89,12.9,0.99999,0.0,0.00059]
[1778045753011,46.89,81144.67,12.9,0.99999,0.0,0.00058]
[1778045757052,46.89,81144.49,12.9,0.99999,0.0,0.00058]
[1778045757148,46.89,81145.68,12.9,0.99999,0.0,0.00058]
[1778045758045,46.89,81148.05,12.9,0.99999,0.0,0.00057]
[1778045759053,46.89,81145.59,12.9,0.99999,0.0,0.00058]
[1778045761067,46.89,81141.57,12.9,0.99999,0.0,0.00059]
[1778045762514,46.89,81130.95,12.9,0.99999,0.0,0.00064]
[1778045764088,46.89,81132.72,12.9,0.99999,0.0,0.00063]
[1778045765095,46.89,81130.27,12.9,0.99999,0.0,0.00064]
[1778045766102,46.89,81130.83,12.9,0.99999,0.0,0.00064]
[1778045768116,46.89,81130.4,12.9,0.99999,0.0,0.00064]
[1778045770130,46.89,81131.63,12.9,0.99999,0.0,0.00063]
[1778045771137,46.89,81130.81,12.9,0.99999,0.0,0.00064]
[1778045772144,46.89,81132.2,12.9,0.99999,0.0,0.00063]
[1778045773151,46.89,81137.75,12.9,0.99999,0.0,0.00061]
[1778045774158,46.89,81139.1,12.9,0.99999,0.0,0.0006]
[1778045775165,46.89,81141.54,12.9,0.99999,0.0,0.00059]
[1778045776172,46.89,81142.83,12.9,0.99999,0.0,0.00059]
[1778045781207,46.89,81143.21,12.9,0.99999,0.0,0.00059]
[1778045784228,46.89,81142.49,12.9,0.99999,0.0,0.00059]
[1778045785235,46.89,81143.08,12.9,0.99999,0.0,0.00059]
[1778045786242,46.89,81142.48,12.9,0.99999,0.0,0.00059]
[1778045787249,46.89,81144.11,12.9,0.99999,0.0,0.00058]
[1778045788256,46.89,81143.41,12.9,0.99999,0.0,0.00059]
[1778045789263,46.89,81142.47,12.9,0.99999,0.0,0.00059]
[1778045790270,46.89,81141.73,12.9,0.99999,0.0,0.00059]
[1778045791277,46.89,81142.3,12.9,0.99999,0.0,0.00055]
[1778045792284,46.89,81141.36,12.9,0.99999,0.0,0.00055]
[1778045793291,46.89,81143.89,12.9,0.99999,0.0,0.00055]
[1778045794297,46.89,81147.44,12.9,0.99999,0.0,0.00053]
[1778045795305,46.89,81147.83,12.9,0.99999,0.0,0.00053]
[1778045796311,46.89,81145.42,12.9,0.99999,0.0,0.00054]
[1778045797319,46.89,81142.47,12.9,0.99999,0.0,0.00055]
[1778045798326,46.89,81137.94,12.9,0.99999,0.0,0.00057]
[1778045799333,46.89,81130.45,12.9,0.99999,0.0,0.0006]
[1778045800727,46.89,81123.49,12.9,0.99999,0.0,0.00063]
[1778045801347,46.89,81117.6,12.9,0.99999,0.0,0.00065]
[1778045802354,46.89,81115.11,12.9,0.99999,0.0,0.00066]
[1778045803360,46.89,81110.65,12.9,0.99999,0.0,0.00068]
[1778045804371,46.89,81110.2,12.9,0.99999,0.0,0.00069]
[1778045805201,46.89,81110.2,12.9,0.99999,0.0,0.00069]
[1778045805375,46.89,81109.29,12.9,0.99999,0.0,0.00069]
[1778045806382,46.89,81101.53,12.9,0.99999,0.0,0.00073]
[1778045807388,46.89,81098.65,12.9,0.99999,0.0,0.00074]
[1778045808753,46.89,81096.39,12.9,0.99999,0.0,0.00075]
[1778045809402,46.89,81095.97,12.9,0.99999,0.0,0.00075]
[1778045810410,46.89,81099.71,12.9,0.99999,0.0,0.00074]
[1778045811417,46.89,81104.58,12.9,0.99999,0.0,0.00071]
[1778045812424,46.89,81113.64,12.9,0.99999,0.0,0.00067]
[1778045813431,46.89,81124.59,12.9,0.99999,0.0,0.00062]
[1778045814438,46.89,81128.03,12.9,0.99999,0.0,0.00061]
[1778045816451,46.89,81129.51,12.9,0.99999,0.0,0.0006]
[1778045817459,46.89,81133.44,12.9,0.99999,0.0,0.00059]
[1778045818466,46.89,81135.29,12.9,0.99999,0.0,0.00058]
[1778045819473,46.89,81134.51,12.9,0.99999,0.0,0.00058]
[1778045821487,46.89,81123.99,12.9,0.99999,0.0,0.00062]
[1778045822494,46.89,81119.63,12.9,0.99999,0.0,0.00064]
[1778045824508,46.89,81117.94,12.9,0.99999,0.0,0.00065]
[1778045825515,46.89,81117.52,12.9,0.99999,0.0,0.00065]
[1778045826522,46.89,81118.66,12.9,0.99999,0.0,0.00065]
[1778045827529,46.89,81120.79,12.9,0.99999,0.0,0.00064]
[1778045828536,46.89,81123.87,12.9,0.99999,0.0,0.00062]
[1778045829543,46.89,81125.06,12.9,0.99999,0.0,0.00062]
[1778045830551,46.89,81124.77,12.9,0.99999,0.0,0.00062]
[1778045834579,46.89,81125.08,12.9,0.99999,0.0,0.00062]
[1778045835586,46.89,81126.87,12.9,0.99999,0.0,0.00061]
[1778045836600,46.89,81124.03,12.9,0.99999,0.0,0.00062]
[1778045837605,46.89,81112.38,12.9,0.99999,0.0,0.00068]
[1778045838612,46.89,81106.36,12.9,0.99999,0.0,0.0007]
[1778045841633,46.89,81104.43,12.9,0.99999,0.0,0.00071]
[1778045843646,46.89,81107.42,12.9,0.99999,0.0,0.0007]
[1778045845660,46.89,81105.11,12.9,0.99999,0.0,0.00071]
[1778045846668,46.89,81106.68,12.9,0.99999,0.0,0.0007]
[1778045847674,46.89,81106.18,12.9,0.99999,0.0,0.0007]
[1778045848682,46.89,81106.87,12.9,0.99999,0.0,0.0007]
[1778045849689,46.89,81100.62,12.9,0.99999,0.0,0.00073]
[1778045850696,46.89,81098.99,12.9,0.99999,0.0,0.00074]
[1778045851703,46.89,81101.43,12.9,0.99999,0.0,0.00068]
[1778045852710,46.89,81103.23,12.9,0.99999,0.0,0.00067]
[1778045853717,46.89,81103.79,12.9,0.99999,0.0,0.00067]
[1778045855732,46.89,81106.38,12.9,0.99999,0.0,0.00066]
[1778045856738,46.89,81102.04,12.9,0.99999,0.0,0.00068]
[1778045857745,46.89,81101.38,12.9,0.99999,0.0,0.00068]
[1778045858753,46.89,81099.39,12.9,0.99999,0.0,0.00069]
[1778045859760,46.89,81100.39,12.9,0.99999,0.0,0.00069]
[1778045860767,46.89,81101.11,12.9,0.99999,0.0,0.00068]
[1778045863788,46.89,81102.7,12.9,0.99999,0.0,0.00067]
[1778045864795,46.89,81105.81,12.9,0.99999,0.0,0.00066]
[1778045865802,46.89,81106.69,12.9,0.99999,0.0,0.00066]
[1778045866809,46.89,81107.52,12.9,0.99999,0.0,0.00065]
[1778045868823,46.89,81107.95,12.9,0.99999,0.0,0.00065]
[1778045869831,46.89,81109.14,12.9,0.99999,0.0,0.00065]
[1778045870837,46.89,81115.31,12.9,0.99999,0.0,0.00062]
[1778045871844,46.89,81119.08,12.9,0.99999,0.0,0.0006]
[1778045872850,46.89,81121.31,12.9,0.99999,0.0,0.00059]
[1778045873858,46.89,81121.62,12.9,0.99999,0.0,0.00059]
[1778045874865,46.89,81123.07,12.9,0.99999,0.0,0.00059]
[1778045875872,46.89,81125.21,12.9,0.99999,0.0,0.00058]
[1778045876879,46.89,81126.48,12.9,0.99999,0.0,0.00057]
[1778045877886,46.89,81127.45,12.9,0.99999,0.0,0.00057]
[1778045878893,46.89,81134.56,12.9,0.99999,0.0,0.00054]
[1778045879899,46.89,81137.94,12.9,0.99999,0.0,0.00053]
[1778045880907,46.89,81139.17,12.9,0.99999,0.0,0.00053]
[1778045881914,46.89,81131.41,12.9,0.99999,0.0,0.00055]
[1778045882921,46.89,81129.13,12.9,0.99999,0.0,0.00056]
[1778045883928,46.89,81127.5,12.9,0.99999,0.0,0.00057]
[1778045884935,46.89,81128.84,12.9,0.99999,0.0,0.00056]
[1778045886949,46.89,81129.47,12.9,0.99999,0.0,0.00056]
[1778045887955,46.89,81130.36,12.9,0.99999,0.0,0.00056]
[1778045889970,46.89,81127.66,12.9,0.99999,0.0,0.00057]
[1778045890977,46.89,81126.24,12.9,0.99999,0.0,0.00057]
[1778045891984,46.89,81126.54,12.9,0.99999,0.0,0.00057]
[1778045892991,46.89,81126.15,12.9,0.99999,0.0,0.00058]
[1778045894000,46.89,81125.67,12.9,0.99999,0.0,0.00058]
[1778045895009,46.89,81123.82,12.9,0.99999,0.0,0.00058]
[1778045896024,46.89,81125.76,12.9,0.99999,0.0,0.00058]
[1778045897079,46.89,81120.19,12.9,0.99999,0.0,0.0006]
[1778045899093,46.89,81118.51,12.9,0.99999,0.0,0.00061]
[1778045900100,46.89,81119.85,12.9,0.99999,0.0,0.0006]
[1778045901107,46.89,81121.54,12.9,0.99999,0.0,0.00059]
[1778045902113,46.89,81121.99,12.9,0.99999,0.0,0.00059]
[1778045903121,46.89,81119.84,12.9,0.99999,0.0,0.0006]
[1778045904127,46.89,81118.7,12.9,0.99999,0.0,0.00061]
[1778045905135,46.89,81118.11,12.9,0.99999,0.0,0.00061]
[1778045906142,46.89,81116.98,12.9,0.99999,0.0,0.00061]
[1778045907149,46.89,81116.4,12.9,0.99999,0.0,0.00061]
[1778045908155,46.89,81114.4,12.9,0.99999,0.0,0.00062]
[1778045909163,46.89,81113.26,12.9,0.99999,0.0,0.00063]
[1778045910169,46.89,81114.65,12.9,0.99999,0.0,0.00062]
[1778045911177,46.89,81108.8,12.9,0.99999,0.0,0.00061]
[1778045912184,46.89,81103.29,12.9,0.99999,0.0,0.00063]
[1778045913191,46.89,81102.85,12.9,0.99999,0.0,0.00063]
[1778045915204,46.89,81102.48,12.9,0.99999,0.0,0.00063]
[1778045917219,46.89,81101.38,12.9,0.99999,0.0,0.00064]
[1778045919233,46.89,81102.24,12.9,0.99999,0.0,0.00063]
[1778045920240,46.89,81101.47,12.9,0.99999,0.0,0.00064]
[1778045921247,46.89,81102.23,12.9,0.99999,0.0,0.00063]
[1778045922254,46.89,81108.65,12.9,0.99999,0.0,0.00061]
[1778045923261,46.89,81113.58,12.9,0.99999,0.0,0.00059]
[1778045924642,46.89,81112.73,12.9,0.99999,0.0,0.00059]
[1778045925275,46.89,81112.24,12.9,0.99999,0.0,0.00059]
[1778045926282,46.89,81112.8,12.9,0.99999,0.0,0.00059]
[1778045927289,46.89,81112.31,12.9,0.99999,0.0,0.00059]
[1778045928296,46.89,81112.84,12.9,0.99999,0.0,0.00059]
[1778045929303,46.89,81107.09,12.9,0.99999,0.0,0.00061]
[1778045930310,46.89,81106.3,12.9,0.99999,0.0,0.00062]
[1778045931317,46.89,81112.84,12.9,0.99999,0.0,0.00059]
[1778045932324,46.89,81115.56,12.9,0.99999,0.0,0.00058]
[1778045933331,46.89,81111.83,12.9,0.99999,0.0,0.00059]
[1778045934338,46.89,81107.14,12.9,0.99999,0.0,0.00061]
[1778045935345,46.89,81103.04,12.9,0.99999,0.0,0.00063]
[1778045936352,46.89,81102.53,12.9,0.99999,0.0,0.00063]
[1778045940380,46.89,81107.58,12.9,0.99999,0.0,0.00061]
[1778045941387,46.89,81108.26,12.9,0.99999,0.0,0.00061]
[1778045943401,46.89,81108.84,12.9,0.99999,0.0,0.0006]
[1778045944407,46.89,81108.36,12.9,0.99999,0.0,0.00061]
[1778045945415,46.89,81109.78,12.9,0.99999,0.0,0.0006]
[1778045946422,46.89,81111.71,12.9,0.99999,0.0,0.00059]
[1778045947429,46.89,81112.35,12.9,0.99999,0.0,0.00059]
[1778045948436,46.89,81112.79,12.9,0.99999,0.0,0.00059]
[1778045949443,46.89,81112.31,12.9,0.99999,0.0,0.00059]
[1778045950450,46.89,81111.62,12.9,0.99999,0.0,0.00059]
[1778045951457,46.89,81112.52,12.9,0.99999,0.0,0.00059]
[1778045952464,46.89,81111.56,12.9,0.99999,0.0,0.00059]
[1778045953471,46.89,81110.23,12.9,0.99999,0.0,0.0006]
[1778045956492,46.89,81112.58,12.9,0.99999,0.0,0.00059]
[1778045957499,46.89,81111.7,12.9,0.99999,0.0,0.00059]
[1778045961527,46.89,81115.75,12.9,0.99999,0.0,0.00058]
[1778045962534,46.89,81118.57,12.9,0.99999,0.0,0.00057]
[1778045963541,46.89,81119.55,12.9,0.99999,0.0,0.00056]
[1778045964548,46.89,81116.21,12.9,0.99999,0.0,0.00058]
[1778045965555,46.89,81115.69,12.9,0.99999,0.0,0.00058]
[1778045967568,46.89,81117.58,12.9,0.99999,0.0,0.00057]
[1778045968597,46.89,81118.0,12.9,0.99999,0.0,0.00057]
[1778045969589,46.89,81092.99,12.9,0.99999,0.0,0.00067]
[1778045970596,46.89,81084.52,12.9,0.99999,0.0,0.00071]
[1778045971603,46.89,81084.49,12.9,0.99999,0.0,0.00067]
[1778045972610,46.89,81085.87,12.9,0.99999,0.0,0.00066]
[1778045973214,46.89,81085.87,12.9,0.99999,0.0,0.00066]
[1778045973617,46.89,81080.75,12.9,0.99999,0.0,0.00068]
[1778045974232,46.89,81080.75,12.9,0.99999,0.0,0.00068]
[1778045974624,46.89,81080.24,12.9,0.99999,0.0,0.00069]
[1778045975631,46.89,81076.42,12.9,0.99999,0.0,0.00071]
[1778045976638,46.89,81075.53,12.9,0.99999,0.0,0.00071]
[1778045977645,46.89,81075.87,12.9,0.99999,0.0,0.00071]
[1778045980666,46.89,81076.43,12.9,0.99999,0.0,0.00071]
[1778045981440,46.89,81076.43,12.9,0.99999,0.0,0.00071]
[1778045981688,46.89,81064.31,12.9,0.99999,0.0,0.00077]
[1778045982700,46.89,81064.31,12.9,0.99999,0.0,0.00077]
[1778045982817,46.89,81059.18,12.9,0.99999,0.0,0.00079]
[1778045983703,46.89,81053.43,12.9,0.99999,0.0,0.00082]
[1778045984711,46.89,81056.64,12.9,0.99999,0.0,0.00081]
[1778045985717,46.89,81058.99,12.9,0.99999,0.0,0.00079]
[1778045986725,46.89,81063.06,12.9,0.99999,0.0,0.00077]
[1778045987732,46.89,81064.44,12.9,0.99999,0.0,0.00076]
[1778045988739,46.89,81064.0,12.9,0.99999,0.0,0.00077]
[1778045990752,46.89,81064.4,12.9,0.99999,0.0,0.00076]
[1778045991760,46.89,81065.0,12.9,0.99999,0.0,0.00076]
[1778045992766,46.89,81067.2,12.9,0.99999,0.0,0.00075]
[1778045993774,46.89,81068.92,12.9,0.99999,0.0,0.00074]
[1778045994781,46.89,81061.54,12.9,0.99999,0.0,0.00078]
[1778045995788,46.89,81060.4,12.9,0.99999,0.0,0.00079]
[1778045996795,46.89,81059.48,12.9,0.99999,0.0,0.00079]
[1778045997802,46.89,81060.88,12.9,0.99999,0.0,0.00078]
[1778045998808,46.89,81060.18,12.9,0.99999,0.0,0.00079]
[1778045999816,46.89,81061.44,12.9,0.99999,0.0,0.00078]
[1778046000823,46.89,81060.55,12.9,0.99999,0.0,0.00079]
[1778046001830,46.89,81061.76,12.9,0.99999,0.0,0.00078]
[1778046002837,46.89,81054.66,12.9,0.99999,0.0,0.00082]
[1778046003844,46.89,81056.01,12.9,0.99999,0.0,0.00081]
[1778046004851,46.89,81055.0,12.9,0.99999,0.0,0.00082]
[1778046007872,46.89,81055.5,12.9,0.99999,0.0,0.00081]
[1778046010892,46.89,81056.74,12.9,0.99999,0.0,0.00081]
[1778046012907,46.89,81067.15,12.9,0.99999,0.0,0.00075]
[1778046013914,46.89,81070.28,12.9,0.99999,0.0,0.00074]
[1778046014921,46.89,81073.45,12.9,0.99999,0.0,0.00072]
[1778046015928,46.89,81074.45,12.9,0.99999,0.0,0.00071]
[1778046016935,46.89,81074.94,12.9,0.99999,0.0,0.00071]
[1778046017942,46.89,81075.43,12.9,0.99999,0.0,0.00071]
[1778046018948,46.89,81080.78,12.9,0.99999,0.0,0.00068]
[1778046020963,46.89,81081.17,12.9,0.99999,0.0,0.00068]
[1778046021970,46.89,81084.33,12.9,0.99999,0.0,0.00067]
[1778046022976,46.89,81083.71,12.9,0.99999,0.0,0.00067]
[1778046024991,46.89,81084.73,12.9,0.99999,0.0,0.00067]
[1778046029022,46.89,81085.7,12.9,0.99999,0.0,0.00066]
[1778046030030,46.89,81088.53,12.9,0.99999,0.0,0.00065]
[1778046031037,46.89,81090.3,12.9,0.99999,0.0,0.0006]
[1778046032044,46.89,81089.74,12.9,0.99999,0.0,0.0006]
[1778046033051,46.89,81090.11,12.9,0.99999,0.0,0.0006]
[1778046034058,46.89,81089.36,12.9,0.99999,0.0,0.0006]
[1778046035065,46.89,81088.62,12.9,0.99999,0.0,0.00061]
[1778046037079,46.89,81089.06,12.9,0.99999,0.0,0.0006]
[1778046039093,46.89,81089.8,12.9,0.99999,0.0,0.0006]
[1778046040100,46.89,81090.45,12.9,0.99999,0.0,0.0006]
[1778046042114,46.89,81091.41,12.9,0.99999,0.0,0.00059]
[1778046042380,46.89,81091.41,12.9,0.99999,0.0,0.00059]
[1778046043121,46.89,81098.8,12.9,0.99999,0.0,0.00057]
[1778046044128,46.89,81100.08,12.9,0.99999,0.0,0.00056]
[1778046044217,46.89,81100.08,12.9,0.99999,0.0,0.00056]
[1778046044801,46.89,81100.08,12.9,0.99999,0.0,0.00056]
[1778046045135,46.89,81103.9,12.9,0.99999,0.0,0.00055]
[1778046046142,46.89,81103.11,12.9,0.99999,0.0,0.00055]
[1778046047149,46.89,81095.31,12.9,0.99999,0.0,0.00058]
[1778046048155,46.89,81091.23,12.9,0.99999,0.0,0.0006]
[1778046049163,46.89,81092.35,12.9,0.99999,0.0,0.00059]
[1778046050282,46.89,81096.22,12.9,0.99999,0.0,0.00058]
[1778046052185,46.89,81095.01,12.9,0.99999,0.0,0.00058]
[1778046056213,46.89,81095.43,12.9,0.99999,0.0,0.00058]
[1778046057220,46.89,81094.82,12.9,0.99999,0.0,0.00058]
[1778046059234,46.89,81096.04,12.9,0.99999,0.0,0.00058]
[1778046060438,46.89,81096.86,12.9,0.99999,0.0,0.00057]
[1778046061248,46.89,81098.22,12.9,0.99999,0.0,0.00057]
[1778046062255,46.89,81102.63,12.9,0.99999,0.0,0.00055]
[1778046063492,46.89,81103.52,12.9,0.99999,0.0,0.00055]
[1778046065275,46.89,81105.85,12.9,0.99999,0.0,0.00054]
[1778046066283,46.89,81106.43,12.9,0.99999,0.0,0.00054]
[1778046067290,46.89,81108.5,12.9,0.99999,0.0,0.00053]
[1778046068297,46.89,81113.09,12.9,0.99999,0.0,0.00051]
[1778046069303,46.89,81110.99,12.9,0.99999,0.0,0.00052]
[1778046071318,46.89,81113.53,12.9,0.99999,0.0,0.00051]
[1778046073332,46.89,81116.74,12.9,0.99999,0.0,0.0005]
[1778046074339,46.89,81117.94,12.9,0.99999,0.0,0.00049]
[1778046076353,46.89,81118.53,12.9,0.99999,0.0,0.00049]
[1778046078367,46.89,81119.56,12.9,0.99999,0.0,0.00049]
[1778046079374,46.89,81120.67,12.9,0.99999,0.0,0.00049]
[1778046080381,46.89,81123.44,12.9,0.99999,0.0,0.00048]
[1778046082395,46.89,81123.04,12.9,0.99999,0.0,0.00048]
[1778046083402,46.89,81123.67,12.9,0.99999,0.0,0.00048]
[1778046087430,46.89,81123.94,12.9,0.99999,0.0,0.00047]
[1778046089444,46.89,81124.2,12.9,0.99999,0.0,0.00047]
[1778046090451,46.89,81125.5,12.9,0.99999,0.0,0.00047]
[1778046091458,46.89,81125.46,12.9,0.99999,0.0,0.00044]
[1778046092465,46.89,81128.84,12.9,0.99999,0.0,0.00043]
[1778046093472,46.89,81131.2,12.9,0.99999,0.0,0.00042]
[1778046094479,46.89,81133.84,12.9,0.99999,0.0,0.00041]
[1778046095486,46.89,81134.59,12.9,0.99999,0.0,0.00041]
[1778046096788,46.89,81134.59,12.9,0.99999,0.0,0.00041]
[1778046096844,46.89,81134.59,12.9,0.99999,0.0,0.00041]
[1778046096867,46.89,81134.48,12.9,0.99999,0.0,0.00041]
[1778046097512,46.89,81142.6,12.9,0.99999,0.0,0.00039]
[1778046098922,46.89,81150.41,12.9,0.99999,0.0,0.00037]
[1778046100062,46.89,81153.4,12.9,0.99999,0.0,0.00036]
[1778046101533,46.89,81147.31,12.9,0.99999,0.0,0.00038]
[1778046102540,46.89,81142.14,12.9,0.99999,0.0,0.00039]
[1778046103547,46.89,81143.29,12.9,0.99999,0.0,0.00039]
[1778046104554,46.89,81143.59,12.9,0.99999,0.0,0.00039]
[1778046109589,46.89,81144.44,12.9,0.99999,0.0,0.00038]
[1778046110596,46.89,81145.27,12.9,0.99999,0.0,0.00038]
[1778046111603,46.89,81147.9,12.9,0.99999,0.0,0.00037]
[1778046113617,46.89,81148.34,12.9,0.99999,0.0,0.00037]
[1778046114624,46.89,81148.69,12.9,0.99999,0.0,0.00037]
[1778046115630,46.89,81149.1,12.9,0.99999,0.0,0.00037]
[1778046116638,46.89,81148.82,12.9,0.99999,0.0,0.00037]
[1778046117645,46.89,81140.71,12.9,0.99999,0.0,0.00039]
[1778046118652,46.89,81137.75,12.9,0.99999,0.0,0.0004]
[1778046119658,46.89,81136.56,12.9,0.99999,0.0,0.0004]
[1778046120666,46.89,81136.26,12.9,0.99999,0.0,0.00041]
[1778046122680,46.89,81132.53,12.9,0.99999,0.0,0.00042]
[1778046123687,46.89,81131.13,12.9,0.99999,0.0,0.00042]
[1778046125701,46.89,81130.12,12.9,0.99999,0.0,0.00042]
[1778046126708,46.89,81131.01,12.9,0.99999,0.0,0.00042]
[1778046128722,46.89,81130.68,12.9,0.99999,0.0,0.00042]
[1778046130735,46.89,81132.71,12.9,0.99999,0.0,0.00042]
[1778046131742,46.89,81133.27,12.9,0.99999,0.0,0.00041]
[1778046132749,46.89,81133.91,12.9,0.99999,0.0,0.00041]
[1778046133757,46.89,81136.21,12.9,0.99999,0.0,0.00041]
[1778046134763,46.89,81137.32,12.9,0.99999,0.0,0.0004]
[1778046139799,46.89,81137.32,12.9,0.99999,0.0,0.0004]
[1778046141813,46.89,81137.64,12.9,0.99999,0.0,0.0004]
[1778046146850,46.89,81139.67,12.9,0.99999,0.0,0.0004]
[1778046147857,46.89,81143.03,12.9,0.99999,0.0,0.00039]
[1778046148864,46.89,81143.47,12.9,0.99999,0.0,0.00039]
[1778046150878,46.89,81142.86,12.9,0.99999,0.0,0.00039]
[1778046151885,46.89,81141.35,12.9,0.99999,0.0,0.00036]
[1778046152892,46.89,81140.63,12.9,0.99999,0.0,0.00037]
[1778046153899,46.89,81140.1,12.9,0.99999,0.0,0.00037]
[1778046154906,46.89,81137.39,12.9,0.99999,0.0,0.00037]
[1778046156920,46.89,81136.86,12.9,0.99999,0.0,0.00038]
[1778046159941,46.89,81137.65,12.9,0.99999,0.0,0.00037]
[1778046160948,46.89,81137.32,12.9,0.99999,0.0,0.00037]
[1778046163969,46.89,81136.87,12.9,0.99999,0.0,0.00038]
[1778046167996,46.89,81137.47,12.9,0.99999,0.0,0.00037]
[1778046170011,46.89,81138.29,12.9,0.99999,0.0,0.00037]
[1778046171019,46.89,81137.95,12.9,0.99999,0.0,0.00037]
[1778046172025,46.89,81138.24,12.9,0.99999,0.0,0.00037]
[1778046174038,46.89,81139.11,12.9,0.99999,0.0,0.00037]
[1778046175046,46.89,81139.92,12.9,0.99999,0.0,0.00037]
[1778046176053,46.89,81142.82,12.9,0.99999,0.0,0.00036]
[1778046177060,46.89,81142.47,12.9,0.99999,0.0,0.00036]
[1778046178067,46.89,81143.89,12.9,0.99999,0.0,0.00036]
[1778046179074,46.89,81147.8,12.9,0.99999,0.0,0.00035]
[1778046180081,46.89,81149.27,12.9,0.99999,0.0,0.00034]
[1778046181088,46.89,81151.86,12.9,0.99999,0.0,0.00034]
[1778046182095,46.89,81152.63,12.9,0.99999,0.0,0.00034]
[1778046183102,46.89,81157.86,12.9,0.99999,0.0,0.00032]
[1778046184109,46.89,81159.71,12.9,0.99999,0.0,0.00032]
[1778046185116,46.89,81160.46,12.9,0.99999,0.0,0.00032]
[1778046186122,46.89,81160.74,12.9,0.99999,0.0,0.00032]
[1778046190151,46.89,81161.34,12.9,0.99999,0.0,0.00032]
[1778046192165,46.89,81162.16,12.9,0.99999,0.0,0.00031]
[1778046193172,46.89,81160.77,12.9,0.99999,0.0,0.00032]
[1778046198207,46.89,81159.64,12.9,0.99999,0.0,0.00032]
[1778046199214,46.89,81160.33,12.9,0.99999,0.0,0.00032]
[1778046200221,46.89,81161.0,12.9,0.99999,0.0,0.00032]
[1778046202235,46.89,81161.51,12.9,0.99999,0.0,0.00031]
[1778046206263,46.89,81162.49,12.9,0.99999,0.0,0.00031]
[1778046207271,46.89,81163.29,12.9,0.99999,0.0,0.00031]
[1778046208278,46.89,81162.89,12.9,0.99999,0.0,0.00031]
[1778046209285,46.89,81163.21,12.9,0.99999,0.0,0.00031]
[1778046211298,46.89,81163.19,12.9,1.0,0.0,0.00029]
[1778046216653,46.89,81163.35,12.9,1.0,0.0,0.00029]
[1778046216702,46.89,81163.07,12.9,1.0,0.0,0.00029]
[1778046221371,46.89,81165.71,12.9,1.0,0.0,0.00028]
[1778046222378,46.89,81154.82,12.9,0.99999,0.0,0.00031]
[1778046223385,46.89,81153.38,12.9,0.99999,0.0,0.00031]
[1778046224391,46.89,81152.24,12.9,0.99999,0.0,0.00031]
[1778046225399,46.89,81151.96,12.9,0.99999,0.0,0.00031]
[1778046226406,46.89,81153.19,12.9,0.99999,0.0,0.00031]
[1778046228420,46.89,81153.65,12.9,0.99999,0.0,0.00031]
[1778046230434,46.89,81153.97,12.9,0.99999,0.0,0.00031]
[1778046231442,46.89,81154.69,12.9,0.99999,0.0,0.00031]
[1778046232448,46.89,81157.49,12.9,1.0,0.0,0.0003]
[1778046233455,46.89,81158.84,12.9,1.0,0.0,0.0003]
[1778046234462,46.89,81159.59,12.9,1.0,0.0,0.0003]
[1778046235469,46.89,81160.58,12.9,1.0,0.0,0.00029]
[1778046236476,46.89,81161.51,12.9,1.0,0.0,0.00029]
[1778046237483,46.89,81162.71,12.9,1.0,0.0,0.00029]
[1778046238490,46.89,81163.25,12.9,1.0,0.0,0.00029]
[1778046240504,46.89,81163.54,12.9,1.0,0.0,0.00029]
[1778046243525,46.89,81168.14,12.9,1.0,0.0,0.00028]
[1778046244532,46.89,81168.72,12.9,1.0,0.0,0.00028]
[1778046245539,46.89,81169.53,12.9,1.0,0.0,0.00028]
[1778046247552,46.89,81169.85,12.9,1.0,0.0,0.00028]
[1778046249567,46.89,81170.12,12.9,1.0,0.0,0.00027]
[1778046250574,46.89,81168.06,12.9,1.0,0.0,0.00028]
[1778046251581,46.89,81168.65,12.9,1.0,0.0,0.00028]
[1778046252588,46.89,81169.77,12.9,1.0,0.0,0.00028]
[1778046253595,46.89,81170.46,12.9,1.0,0.0,0.00027]
[1778046259637,46.89,81170.81,12.9,1.0,0.0,0.00027]
[1778046261651,46.89,81169.9,12.9,1.0,0.0,0.00027]
[1778046262658,46.89,81169.64,12.9,1.0,0.0,0.00028]
[1778046267693,46.89,81169.29,12.9,1.0,0.0,0.00028]
[1778046268709,46.89,81171.19,12.9,1.0,0.0,0.00027]
[1778046270723,46.89,81171.66,12.9,1.0,0.0,0.00027]
[1778046271729,46.89,81171.61,12.9,1.0,0.0,0.00025]
[1778046274751,46.89,81173.89,12.9,1.0,0.0,0.00025]
[1778046275761,46.89,81168.28,12.9,1.0,0.0,0.00026]
[1778046276767,46.89,81164.65,12.9,1.0,0.0,0.00026]
[1778046277774,46.89,81161.56,12.9,1.0,0.0,0.00027]
[1778046279788,46.89,81160.06,12.9,1.0,0.0,0.00027]
[1778046282809,46.89,81159.44,12.9,1.0,0.0,0.00027]
[1778046283816,46.89,81156.81,12.9,1.0,0.0,0.00028]
[1778046284822,46.89,81155.93,12.9,1.0,0.0,0.00028]
[1778046285830,46.89,81155.53,12.9,1.0,0.0,0.00028]
[1778046286837,46.89,81155.16,12.9,1.0,0.0,0.00028]
[1778046287844,46.89,81153.02,12.9,1.0,0.0,0.00029]
[1778046289859,46.89,81153.99,12.9,1.0,0.0,0.00029]
[1778046291873,46.89,81157.42,12.9,1.0,0.0,0.00028]
[1778046292880,46.89,81157.69,12.9,1.0,0.0,0.00028]
[1778046293886,46.89,81156.96,12.9,1.0,0.0,0.00028]
[1778046298922,46.89,81156.89,12.9,1.0,0.0,0.00028]
[1778046303956,46.89,81156.58,12.9,1.0,0.0,0.00028]
[1778046304964,46.89,81158.09,12.9,1.0,0.0,0.00028]
[1778046306978,46.89,81157.43,12.9,1.0,0.0,0.00028]
[1778046307985,46.89,81156.96,12.9,1.0,0.0,0.00028]
[1778046311006,46.89,81159.69,12.9,1.0,0.0,0.00027]
[1778046312014,46.89,81161.13,12.9,1.0,0.0,0.00027]
[1778046313021,46.89,81161.45,12.9,1.0,0.0,0.00027]
[1778046316042,46.89,81160.55,12.9,1.0,0.0,0.00027]
[1778046317363,46.89,81160.55,12.9,1.0,0.0,0.00027]
[1778046317405,46.89,81163.75,12.9,1.0,0.0,0.00027]
[1778046318380,46.89,81163.75,12.9,1.0,0.0,0.00027]
[1778046318056,46.89,81170.33,12.9,1.0,0.0,0.00025]
[1778046319063,46.89,81173.99,12.9,1.0,0.0,0.00025]
[1778046320070,46.89,81175.97,12.9,1.0,0.0,0.00024]
[1778046321077,46.89,81177.99,12.9,1.0,0.0,0.00024]
[1778046322084,46.89,81179.47,12.9,1.0,0.0,0.00024]
[1778046323091,46.89,81181.59,12.9,1.0,0.0,0.00023]
[1778046324098,46.89,81182.21,12.9,1.0,0.0,0.00023]
[1778046325163,46.89,81180.6,12.9,1.0,0.0,0.00024]
[1778046326112,46.89,81181.05,12.9,1.0,0.0,0.00023]
[1778046329133,46.89,81180.44,12.9,1.0,0.0,0.00024]
[1778046330140,46.89,81180.95,12.9,1.0,0.0,0.00023]
[1778046331147,46.89,81180.73,12.9,1.0,0.0,0.00022]
[1778046332154,46.89,81178.22,12.9,1.0,0.0,0.00022]
[1778046333161,46.89,81177.53,12.9,1.0,0.0,0.00022]
[1778046335177,46.89,81176.15,12.9,1.0,0.0,0.00023]
[1778046339204,46.89,81176.46,12.9,1.0,0.0,0.00022]
[1778046342226,46.89,81176.93,12.9,1.0,0.0,0.00022]
[1778046344240,46.89,81177.94,12.9,1.0,0.0,0.00022]
[1778046345247,46.89,81179.0,12.9,1.0,0.0,0.00022]
[1778046346254,46.89,81180.83,12.9,1.0,0.0,0.00022]
[1778046347262,46.89,81182.15,12.9,1.0,0.0,0.00022]
[1778046348269,46.89,81182.7,12.9,1.0,0.0,0.00021]
[1778046350284,46.89,81180.37,12.9,1.0,0.0,0.00022]
[1778046351291,46.89,81181.25,12.9,1.0,0.0,0.00022]
[1778046352298,46.89,81179.88,12.9,1.0,0.0,0.00022]
[1778046353305,46.89,81176.29,12.9,1.0,0.0,0.00022]
[1778046354311,46.89,81173.52,12.9,1.0,0.0,0.00023]
[1778046355319,46.89,81174.29,12.9,1.0,0.0,0.00023]
[1778046356326,46.89,81175.66,12.9,1.0,0.0,0.00023]
[1778046357333,46.89,81176.22,12.9,1.0,0.0,0.00022]
[1778046361361,46.89,81174.84,12.9,1.0,0.0,0.00023]
[1778046362368,46.89,81174.31,12.9,1.0,0.0,0.00023]
[1778046363375,46.89,81175.09,12.9,1.0,0.0,0.00023]
[1778046364382,46.89,81175.62,12.9,1.0,0.0,0.00023]
[1778046365389,46.89,81174.71,12.9,1.0,0.0,0.00023]
[1778046366396,46.89,81173.69,12.9,1.0,0.0,0.00023]
[1778046368410,46.89,81175.46,12.9,1.0,0.0,0.00023]
[1778046369418,46.89,81177.66,12.9,1.0,0.0,0.00022]
[1778046370424,46.89,81178.07,12.9,1.0,0.0,0.00022]
[1778046375459,46.89,81178.09,12.9,1.0,0.0,0.00022]
[1778046379487,46.89,81176.26,12.9,1.0,0.0,0.00022]
[1778046380494,46.89,81175.64,12.9,1.0,0.0,0.00023]
[1778046381501,46.89,81175.26,12.9,1.0,0.0,0.00023]
[1778046382508,46.89,81174.94,12.9,1.0,0.0,0.00023]
[1778046383515,46.89,81175.84,12.9,1.0,0.0,0.00023]
[1778046384522,46.89,81176.2,12.9,1.0,0.0,0.00023]
[1778046386536,46.89,81177.26,12.9,1.0,0.0,0.00022]
[1778046388549,46.89,81181.59,12.9,1.0,0.0,0.00022]
[1778046389557,46.89,81183.67,12.9,1.0,0.0,0.00021]
[1778046391476,46.89,81181.61,12.9,1.0,0.0,0.0002]
[1778046391571,46.89,81182.75,12.9,1.0,0.0,0.0002]
[1778046392578,46.89,81185.24,12.9,1.0,0.0,0.00019]
[1778046394592,46.89,81185.57,12.9,1.0,0.0,0.00019]
[1778046396611,46.89,81186.11,12.9,1.0,0.0,0.00019]
[1778046397617,46.89,81185.1,12.9,1.0,0.0,0.00019]
[1778046398624,46.89,81183.21,12.9,1.0,0.0,0.0002]
[1778046399631,46.89,81182.21,12.9,1.0,0.0,0.0002]
[1778046400637,46.89,81176.2,12.9,1.0,0.0,0.00021]
[1778046401645,46.89,81173.63,12.9,1.0,0.0,0.00021]
[1778046402651,46.89,81173.94,12.9,1.0,0.0,0.00021]
[1778046403659,46.89,81173.42,12.9,1.0,0.0,0.00021]
[1778046404666,46.89,81172.95,12.9,1.0,0.0,0.00021]
[1778046406680,46.89,81173.35,12.9,1.0,0.0,0.00021]
[1778046408694,46.89,81173.9,12.9,1.0,0.0,0.00021]
[1778046409701,46.89,81174.53,12.9,1.0,0.0,0.00021]
[1778046410708,46.89,81177.01,12.9,1.0,0.0,0.00021]
[1778046411715,46.89,81182.37,12.9,1.0,0.0,0.0002]
[1778046412722,46.89,81184.44,12.9,1.0,0.0,0.0002]
[1778046415952,46.89,81185.39,12.9,1.0,0.0,0.00019]
[1778046416750,46.89,81187.5,12.9,1.0,0.0,0.00019]
[1778046418003,46.89,81183.91,12.9,1.0,0.0,0.0002]
[1778046418764,46.89,81184.65,12.9,1.0,0.0,0.0002]
[1778046420101,46.89,81182.67,12.9,1.0,0.0,0.0002]
[1778046421785,46.89,81184.0,12.9,1.0,0.0,0.0002]
[1778046426820,46.89,81183.96,12.9,1.0,0.0,0.0002]
[1778046428834,46.89,81184.99,12.9,1.0,0.0,0.00019]
[1778046430848,46.89,81183.07,12.9,1.0,0.0,0.0002]
[1778046431855,46.89,81182.37,12.9,1.0,0.0,0.0002]
[1778046432862,46.89,81184.68,12.9,1.0,0.0,0.0002]
[1778046433869,46.89,81185.12,12.9,1.0,0.0,0.00019]
[1778046434876,46.89,81182.33,12.9,1.0,0.0,0.0002]
[1778046437897,46.89,81182.97,12.9,1.0,0.0,0.0002]
[1778046439911,46.89,81183.73,12.9,1.0,0.0,0.0002]
[1778046440918,46.89,81184.09,12.9,1.0,0.0,0.0002]
[1778046441925,46.89,81184.65,12.9,1.0,0.0,0.0002]
[1778046442932,46.89,81185.07,12.9,1.0,0.0,0.00019]
[1778046446960,46.89,81188.0,12.9,1.0,0.0,0.00019]
[1778046447967,46.89,81190.3,12.9,1.0,0.0,0.00019]
[1778046450988,46.89,81190.72,12.9,1.0,0.0,0.00019]
[1778046451995,46.89,81190.65,12.9,1.0,0.0,0.00017]
[1778046453001,46.89,81191.85,12.9,1.0,0.0,0.00017]
[1778046454009,46.89,81194.92,12.9,1.0,0.0,0.00017]
[1778046455016,46.89,81197.77,12.9,1.0,0.0,0.00016]
[1778046456023,46.89,81201.44,12.9,1.0,0.0,0.00016]
[1778046457030,46.89,81206.41,12.9,1.0,0.0,0.00015]
[1778046458037,46.89,81207.98,12.9,1.0,0.0,0.00015]
[1778046459045,46.89,81209.02,12.9,1.0,0.0,0.00015]
[1778046465085,46.89,81209.17,12.9,1.0,0.0,0.00015]
[1778046466093,46.89,81208.6,12.9,1.0,0.0,0.00015]
[1778046471128,46.89,81208.81,12.9,1.0,0.0,0.00015]
[1778046474149,46.89,81208.33,12.9,1.0,0.0,0.00015]
[1778046475156,46.89,81208.66,12.9,1.0,0.0,0.00015]
[1778046478177,46.89,81208.98,12.9,1.0,0.0,0.00015]
[1778046480191,46.89,81210.26,12.9,1.0,0.0,0.00015]
[1778046481197,46.89,81210.6,12.9,1.0,0.0,0.00015]
[1778046483212,46.89,81211.57,12.9,1.0,0.0,0.00015]
[1778046485226,46.89,81212.01,12.9,1.0,0.0,0.00015]
[1778046485935,46.89,81212.01,12.9,1.0,0.0,0.00015]
[1778046485988,46.89,81212.01,12.9,1.0,0.0,0.00015]
[1778046486233,46.89,81215.26,12.9,1.0,0.0,0.00014]
[1778046487045,46.89,81215.26,12.9,1.0,0.0,0.00014]
[1778046487239,46.89,81223.99,12.9,1.0,0.0,0.00013]
[1778046488248,46.89,81228.66,12.9,1.0,0.0,0.00013]
[1778046489254,46.89,81238.24,12.9,1.0,0.0,0.00012]
[1778046490261,46.89,81233.8,12.9,1.0,0.0,0.00012]
[1778046491268,46.89,81226.92,12.9,1.0,0.0,0.00013]
[1778046492275,46.89,81222.92,12.9,1.0,0.0,0.00013]
[1778046493282,46.89,81221.38,12.9,1.0,0.0,0.00014]
[1778046494289,46.89,81219.2,12.9,1.0,0.0,0.00014]
[1778046495542,46.89,81217.11,12.9,1.0,0.0,0.00014]
[1778046496303,46.89,81217.72,12.9,1.0,0.0,0.00014]
[1778046497309,46.89,81217.16,12.9,1.0,0.0,0.00014]
[1778046499324,46.89,81217.76,12.9,1.0,0.0,0.00014]
[1778046500331,46.89,81217.41,12.9,1.0,0.0,0.00014]
[1778046501338,46.89,81217.03,12.9,1.0,0.0,0.00014]
[1778046502345,46.89,81217.55,12.9,1.0,0.0,0.00014]
[1778046503352,46.89,81217.2,12.9,1.0,0.0,0.00014]
[1778046506373,46.89,81216.86,12.9,1.0,0.0,0.00014]
[1778046510401,46.89,81219.56,12.9,1.0,0.0,0.00014]
[1778046511408,46.89,81219.6,12.9,1.0,0.0,0.00013]
[1778046513422,46.89,81220.05,12.9,1.0,0.0,0.00013]
[1778046518457,46.89,81219.86,12.9,1.0,0.0,0.00013]
[1778046521478,46.89,81220.18,12.9,1.0,0.0,0.00013]
[1778046522485,46.89,81218.47,12.9,1.0,0.0,0.00013]
[1778046523491,46.89,81217.37,12.9,1.0,0.0,0.00013]
[1778046524499,46.89,81216.96,12.9,1.0,0.0,0.00013]
[1778046525505,46.89,81217.52,12.9,1.0,0.0,0.00013]
[1778046526512,46.89,81219.57,12.9,1.0,0.0,0.00013]
[1778046527520,46.89,81220.78,12.9,1.0,0.0,0.00013]
[1778046528527,46.89,81220.22,12.9,1.0,0.0,0.00013]
[1778046531548,46.89,81221.98,12.9,1.0,0.0,0.00012]
[1778046532555,46.89,81220.11,12.9,1.0,0.0,0.00013]
[1778046534569,46.89,81221.06,12.9,1.0,0.0,0.00013]
[1778046538596,46.89,81222.11,12.9,1.0,0.0,0.00012]
[1778046540612,46.89,81222.7,12.9,1.0,0.0,0.00012]
[1778046541618,46.89,81221.33,12.9,1.0,0.0,0.00013]
[1778046543633,46.89,81221.77,12.9,1.0,0.0,0.00013]
[1778046545646,46.89,81221.3,12.9,1.0,0.0,0.00013]
[1778046546653,46.89,81220.82,12.9,1.0,0.0,0.00013]
[1778046550117,46.89,81222.54,12.9,1.0,0.0,0.00012]
[1778046550681,46.89,81227.27,12.9,1.0,0.0,0.00012]
[1778046551688,46.89,81228.5,12.9,1.0,0.0,0.00012]
[1778046552695,46.89,81229.89,12.9,1.0,0.0,0.00012]
[1778046553702,46.89,81229.52,12.9,1.0,0.0,0.00012]
[1778046554709,46.89,81228.97,12.9,1.0,0.0,0.00012]
[1778046556723,46.89,81229.61,12.9,1.0,0.0,0.00012]
[1778046559744,46.89,81232.91,12.9,1.0,0.0,0.00011]
[1778046560751,46.89,81236.7,12.9,1.0,0.0,0.00011]
[1778046561758,46.89,81238.87,12.9,1.0,0.0,0.00011]
[1778046562765,46.89,81238.36,12.9,1.0,0.0,0.00011]
[1778046563772,46.89,81239.5,12.9,1.0,0.0,0.00011]
[1778046564779,46.89,81239.87,12.9,1.0,0.0,0.00011]
[1778046565786,46.89,81239.44,12.9,1.0,0.0,0.00011]
[1778046566793,46.89,81240.06,12.9,1.0,0.0,0.00011]
[1778046567800,46.89,81243.81,12.9,1.0,0.0,0.00011]
[1778046569814,46.89,81244.36,12.9,1.0,0.0,0.00011]
[1778046570821,46.89,81246.23,12.9,1.0,0.0,0.0001]
[1778046571828,46.89,81246.08,12.9,1.0,0.0,0.0001]
[1778046572835,46.89,81252.08,12.9,1.0,0.0,9e-05]
[1778046573842,46.89,81254.18,12.9,1.0,0.0,9e-05]
[1778046575856,46.89,81253.62,12.9,1.0,0.0,9e-05]
[1778046576863,46.89,81253.27,12.9,1.0,0.0,9e-05]
[1778046577870,46.89,81252.89,12.9,1.0,0.0,9e-05]
[1778046578877,46.89,81248.73,12.9,1.0,0.0,9e-05]
[1778046579884,46.89,81243.99,12.9,1.0,0.0,0.0001]
[1778046580891,46.89,81236.34,12.9,1.0,0.0,0.0001]
[1778046581898,46.89,81234.87,12.9,1.0,0.0,0.0001]
[1778046582905,46.89,81237.79,12.9,1.0,0.0,0.0001]
[1778046583912,46.89,81239.09,12.9,1.0,0.0,0.0001]
[1778046584919,46.89,81238.55,12.9,1.0,0.0,0.0001]
[1778046586933,46.89,81236.59,12.9,1.0,0.0,0.0001]
[1778046588947,46.89,81236.94,12.9,1.0,0.0,0.0001]
[1778046590961,46.89,81238.23,12.9,1.0,0.0,0.0001]
[1778046591969,46.89,81237.31,12.9,1.0,0.0,0.0001]
[1778046592976,46.89,81237.62,12.9,1.0,0.0,0.0001]
[1778046593983,46.89,81237.27,12.9,1.0,0.0,0.0001]
[1778046595997,46.89,81236.99,12.9,1.0,0.0,0.0001]
[1778046597004,46.89,81237.51,12.9,1.0,0.0,0.0001]
[1778046598011,46.89,81237.1,12.9,1.0,0.0,0.0001]
[1778046600026,46.89,81237.47,12.9,1.0,0.0,0.0001]
[1778046602040,46.89,81237.96,12.9,1.0,0.0,0.0001]
[1778046603048,46.89,81244.78,12.9,1.0,0.0,0.0001]
[1778046604054,46.89,81246.84,12.9,1.0,0.0,9e-05]
[1778046605061,46.89,81246.49,12.9,1.0,0.0,9e-05]
[1778046606068,46.89,81246.91,12.9,1.0,0.0,9e-05]
[1778046607075,46.89,81248.25,12.9,1.0,0.0,9e-05]
[1778046608082,46.89,81252.53,12.9,1.0,0.0,9e-05]
[1778046609089,46.89,81253.42,12.9,1.0,0.0,9e-05]
[1778046612110,46.89,81253.18,12.9,1.0,0.0,9e-05]
[1778046613117,46.89,81253.6,12.9,1.0,0.0,9e-05]
[1778046614124,46.89,81253.36,12.9,1.0,0.0,9e-05]
[1778046615131,46.89,81251.41,12.9,1.0,0.0,9e-05]
[1778046616138,46.89,81250.42,12.9,1.0,0.0,9e-05]
[1778046618152,46.89,81249.82,12.9,1.0,0.0,9e-05]
[1778046619159,46.89,81249.15,12.9,1.0,0.0,9e-05]
[1778046620166,46.89,81246.72,12.9,1.0,0.0,9e-05]
[1778046621173,46.89,81247.11,12.9,1.0,0.0,9e-05]
[1778046623187,46.89,81246.8,12.9,1.0,0.0,9e-05]
[1778046624194,46.89,81248.06,12.9,1.0,0.0,9e-05]
[1778046625201,46.89,81249.34,12.9,1.0,0.0,9e-05]
[1778046627215,46.89,81248.94,12.9,1.0,0.0,9e-05]
[1778046630236,46.89,81250.18,12.9,1.0,0.0,9e-05]
[1778046631243,46.89,81250.84,12.9,1.0,0.0,8e-05]
[1778046633258,46.89,81253.02,12.9,1.0,0.0,8e-05]
[1778046634265,46.89,81253.4,12.9,1.0,0.0,8e-05]
[1778046635272,46.89,81253.77,12.9,1.0,0.0,8e-05]
[1778046637286,46.89,81254.93,12.9,1.0,0.0,8e-05]
[1778046643155,46.89,81254.92,12.9,1.0,0.0,8e-05]
[1778046643330,46.89,81252.93,12.9,1.0,0.0,8e-05]
[1778046645344,46.89,81253.55,12.9,1.0,0.0,8e-05]
[1778046646084,46.89,81253.55,12.9,1.0,0.0,8e-05]
[1778046646135,46.89,81253.55,12.9,1.0,0.0,8e-05]
[1778046646351,46.89,81258.66,12.9,1.0,0.0,8e-05]
[1778046647201,46.89,81258.66,12.9,1.0,0.0,8e-05]
[1778046647358,46.89,81261.77,12.9,1.0,0.0,8e-05]
[1778046648365,46.89,81263.42,12.9,1.0,0.0,8e-05]
[1778046649372,46.89,81266.43,12.9,1.0,0.0,7e-05]
[1778046653400,46.89,81266.84,12.9,1.0,0.0,7e-05]
[1778046657428,46.89,81267.39,12.9,1.0,0.0,7e-05]
[1778046661457,46.89,81267.93,12.9,1.0,0.0,7e-05]
[1778046663471,46.89,81268.35,12.9,1.0,0.0,7e-05]
[1778046664478,46.89,81267.06,12.9,1.0,0.0,7e-05]
[1778046665485,46.89,81265.67,12.9,1.0,0.0,7e-05]
[1778046666492,46.89,81267.76,12.9,1.0,0.0,7e-05]
[1778046667499,46.89,81268.08,12.9,1.0,0.0,7e-05]
[1778046671526,46.89,81266.8,12.9,1.0,0.0,7e-05]
[1778046672534,46.89,81263.69,12.9,1.0,0.0,8e-05]
[1778046673770,46.89,81255.44,12.9,1.0,0.0,8e-05]
[1778046674548,46.89,81253.61,12.9,1.0,0.0,8e-05]
[1778046675555,46.89,81251.68,12.9,1.0,0.0,8e-05]
[1778046676562,46.89,81248.84,12.9,1.0,0.0,9e-05]
[1778046677569,46.89,81247.79,12.9,1.0,0.0,9e-05]
[1778046678577,46.89,81245.75,12.9,1.0,0.0,9e-05]
[1778046680590,46.89,81246.15,12.9,1.0,0.0,9e-05]
[1778046683494,46.89,81246.09,12.9,1.0,0.0,9e-05]
[1778046683612,46.89,81238.71,12.9,1.0,0.0,9e-05]
[1778046684618,46.89,81235.69,12.9,1.0,0.0,9e-05]
[1778046685626,46.89,81234.02,12.9,1.0,0.0,0.0001]
[1778046686633,46.89,81234.31,12.9,1.0,0.0,0.0001]
[1778046687640,46.89,81235.4,12.9,1.0,0.0,9e-05]
[1778046688647,46.89,81236.9,12.9,1.0,0.0,9e-05]
[1778046689654,46.89,81236.17,12.9,1.0,0.0,9e-05]
[1778046692675,46.89,81236.3,12.9,1.0,0.0,9e-05]
[1778046693682,46.89,81236.99,12.9,1.0,0.0,9e-05]
[1778046694689,46.89,81236.12,12.9,1.0,0.0,9e-05]
[1778046697710,46.89,81235.73,12.9,1.0,0.0,9e-05]
[1778046698717,46.89,81236.28,12.9,1.0,0.0,9e-05]
[1778046700731,46.89,81235.93,12.9,1.0,0.0,9e-05]
[1778046705765,46.89,81235.93,12.9,1.0,0.0,9e-05]
[1778046706773,46.89,81235.5,12.9,1.0,0.0,9e-05]
[1778046710801,46.89,81235.83,12.9,1.0,0.0,9e-05]
[1778046715837,46.89,81236.48,12.9,1.0,0.0,9e-05]
[1778046716844,46.89,81236.16,12.9,1.0,0.0,9e-05]
[1778046720531,46.89,81236.19,12.9,1.0,0.0,9e-05]
[1778046720632,46.89,81234.79,12.9,1.0,0.0,9e-05]
[1778046720872,46.89,81232.62,12.9,1.0,0.0,9e-05]
[1778046721879,46.89,81230.34,12.9,1.0,0.0,9e-05]
[1778046722886,46.89,81228.56,12.9,1.0,0.0,9e-05]
[1778046723893,46.89,81227.18,12.9,1.0,0.0,9e-05]
[1778046724899,46.89,81226.48,12.9,1.0,0.0,9e-05]
[1778046726914,46.89,81226.76,12.9,1.0,0.0,9e-05]
[1778046727921,46.89,81226.45,12.9,1.0,0.0,9e-05]
[1778046730942,46.89,81225.76,12.9,1.0,0.0,9e-05]
[1778046732960,46.89,81226.28,12.9,1.0,0.0,9e-05]
[1778046737995,46.89,81223.8,12.9,1.0,0.0,9e-05]
[1778046739002,46.89,81222.38,12.9,1.0,0.0,0.0001]
[1778046740017,46.89,81221.7,12.9,1.0,0.0,0.0001]
[1778046743033,46.89,81221.09,12.9,1.0,0.0,0.0001]
[1778046746054,46.89,81221.96,12.9,1.0,0.0,0.0001]
[1778046747061,46.89,81223.26,12.9,1.0,0.0,0.0001]
[1778046749074,46.89,81222.85,12.9,1.0,0.0,0.0001]
[1778046751089,46.89,81222.71,12.9,1.0,0.0,9e-05]
[1778046752096,46.89,81220.74,12.9,1.0,0.0,9e-05]
[1778046756124,46.89,81219.86,12.9,1.0,0.0,9e-05]
[1778046757131,46.89,81220.24,12.9,1.0,0.0,9e-05]
[1778046758138,46.89,81220.74,12.9,1.0,0.0,9e-05]
[1778046759145,46.89,81220.18,12.9,1.0,0.0,9e-05]
[1778046760152,46.89,81220.62,12.9,1.0,0.0,9e-05]
[1778046761159,46.89,81220.03,12.9,1.0,0.0,9e-05]
[1778046766194,46.89,81218.12,12.9,1.0,0.0,9e-05]
[1778046767201,46.89,81216.67,12.9,1.0,0.0,9e-05]
[1778046768208,46.89,81216.1,12.9,1.0,0.0,9e-05]
[1778046769217,46.89,81215.37,12.9,1.0,0.0,9e-05]
[1778046772238,46.89,81215.73,12.9,1.0,0.0,9e-05]
[1778046773245,46.89,81218.86,12.9,1.0,0.0,9e-05]
[1778046774252,46.89,81221.63,12.9,1.0,0.0,9e-05]
[1778046776266,46.89,81222.54,12.9,1.0,0.0,9e-05]
[1778046777273,46.89,81220.57,12.9,1.0,0.0,9e-05]
[1778046778280,46.89,81220.27,12.9,1.0,0.0,9e-05]
[1778046780294,46.89,81219.62,12.9,1.0,0.0,9e-05]
[1778046782308,46.89,81219.24,12.9,1.0,0.0,9e-05]
[1778046783315,46.89,81218.96,12.9,1.0,0.0,9e-05]
[1778046784322,46.89,81219.34,12.9,1.0,0.0,9e-05]
[1778046785329,46.89,81219.96,12.9,1.0,0.0,9e-05]
[1778046786336,46.89,81220.46,12.9,1.0,0.0,9e-05]
[1778046788350,46.89,81223.26,12.9,1.0,0.0,9e-05]
[1778046789357,46.89,81225.45,12.9,1.0,0.0,9e-05]
[1778046790367,46.89,81227.55,12.9,1.0,0.0,8e-05]
[1778046791371,46.89,81228.75,12.9,1.0,0.0,8e-05]
[1778046793385,46.89,81229.71,12.9,1.0,0.0,8e-05]
[1778046794392,46.89,81229.33,12.9,1.0,0.0,8e-05]
[1778046798420,46.89,81229.02,12.9,1.0,0.0,8e-05]
[1778046799427,46.89,81227.57,12.9,1.0,0.0,8e-05]
[1778046800676,46.89,81226.98,12.9,1.0,0.0,8e-05]
[1778046801440,46.89,81229.12,12.9,1.0,0.0,8e-05]
[1778046803455,46.89,81230.19,12.9,1.0,0.0,8e-05]
[1778046804462,46.89,81230.7,12.9,1.0,0.0,8e-05]
[1778046806476,46.89,81230.1,12.9,1.0,0.0,8e-05]
[1778046808490,46.89,81228.89,12.9,1.0,0.0,8e-05]
[1778046809497,46.89,81227.59,12.9,1.0,0.0,8e-05]
[1778046810504,46.89,81226.13,12.9,1.0,0.0,9e-05]
[1778046811511,46.89,81226.01,12.9,1.0,0.0,8e-05]
[1778046815539,46.89,81223.49,12.9,1.0,0.0,8e-05]
[1778046819566,46.89,81223.18,12.9,1.0,0.0,8e-05]
[1778046820574,46.89,81223.5,12.9,1.0,0.0,8e-05]
[1778046823595,46.89,81223.97,12.9,1.0,0.0,8e-05]
[1778046824602,46.89,81223.39,12.9,1.0,0.0,8e-05]
[1778046826616,46.89,81223.09,12.9,1.0,0.0,8e-05]
[1778046830644,46.89,81223.79,12.9,1.0,0.0,8e-05]
[1778046834672,46.89,81224.68,12.9,1.0,0.0,8e-05]
[1778046836687,46.89,81226.1,12.9,1.0,0.0,8e-05]
[1778046837694,46.89,81228.61,12.9,1.0,0.0,8e-05]
[1778046841722,46.89,81231.03,12.9,1.0,0.0,7e-05]
[1778046842729,46.89,81234.69,12.9,1.0,0.0,7e-05]
[1778046843736,46.89,81238.97,12.9,1.0,0.0,7e-05]
[1778046844743,46.89,81240.89,12.9,1.0,0.0,7e-05]
[1778046845750,46.89,81242.42,12.9,1.0,0.0,7e-05]
[1778046846757,46.89,81244.13,12.9,1.0,0.0,7e-05]
[1778046847764,46.89,81246.4,12.9,1.0,0.0,7e-05]
[1778046848771,46.89,81246.81,12.9,1.0,0.0,7e-05]
[1778046849779,46.89,81246.39,12.9,1.0,0.0,7e-05]
[1778046850785,46.89,81246.89,12.9,1.0,0.0,7e-05]
[1778046852798,46.89,81247.46,12.9,1.0,0.0,7e-05]
[1778046853806,46.89,81246.89,12.9,1.0,0.0,7e-05]
[1778046854813,46.89,81244.9,12.9,1.0,0.0,7e-05]
[1778046857834,46.89,81244.53,12.9,1.0,0.0,7e-05]
[1778046860854,46.89,81243.67,12.9,1.0,0.0,7e-05]
[1778046861862,46.89,81244.05,12.9,1.0,0.0,7e-05]
[1778046863876,46.89,81244.33,12.9,1.0,0.0,7e-05]
[1778046864883,46.89,81243.15,12.9,1.0,0.0,7e-05]
[1778046865890,46.89,81240.79,12.9,1.0,0.0,7e-05]
[1778046866896,46.89,81239.33,12.9,1.0,0.0,7e-05]
[1778046868911,46.89,81239.64,12.9,1.0,0.0,7e-05]
[1778046871932,46.89,81240.19,12.9,1.0,0.0,6e-05]
[1778046873946,46.89,81239.8,12.9,1.0,0.0,6e-05]
[1778046874953,46.89,81240.19,12.9,1.0,0.0,6e-05]
[1778046877975,46.89,81242.51,12.9,1.0,0.0,6e-05]
[1778046884018,46.89,81242.43,12.9,1.0,0.0,6e-05]
[1778046889053,46.89,81237.78,12.9,1.0,0.0,6e-05]
[1778046890060,46.89,81232.89,12.9,1.0,0.0,7e-05]
[1778046891067,46.89,81232.09,12.9,1.0,0.0,7e-05]
[1778046896102,46.89,81232.0,12.9,1.0,0.0,7e-05]
[1778046897109,46.89,81229.09,12.9,1.0,0.0,7e-05]
[1778046898116,46.89,81225.58,12.9,1.0,0.0,7e-05]
[1778046899123,46.89,81222.03,12.9,1.0,0.0,7e-05]
[1778046901137,46.89,81225.28,12.9,1.0,0.0,7e-05]
[1778046902144,46.89,81226.56,12.9,1.0,0.0,7e-05]
[1778046903151,46.89,81225.77,12.9,1.0,0.0,7e-05]
[1778046904158,46.89,81226.04,12.9,1.0,0.0,7e-05]
[1778046905165,46.89,81225.26,12.9,1.0,0.0,7e-05]
[1778046907179,46.89,81227.11,12.9,1.0,0.0,7e-05]
[1778046908186,46.89,81228.0,12.9,1.0,0.0,7e-05]
[1778046910200,46.89,81228.3,12.9,1.0,0.0,7e-05]
[1778046912214,46.89,81229.1,12.9,1.0,0.0,7e-05]
[1778046913221,46.89,81228.77,12.9,1.0,0.0,7e-05]
[1778046914228,46.89,81228.26,12.9,1.0,0.0,7e-05]
[1778046919263,46.89,81231.05,12.9,1.0,0.0,7e-05]
[1778046921277,46.89,81234.52,12.9,1.0,0.0,7e-05]
[1778046922284,46.89,81236.95,12.9,1.0,0.0,7e-05]
[1778046923290,46.89,81237.64,12.9,1.0,0.0,6e-05]
[1778046924298,46.89,81238.34,12.9,1.0,0.0,6e-05]
[1778046925305,46.89,81236.02,12.9,1.0,0.0,7e-05]
[1778046927319,46.89,81236.95,12.9,1.0,0.0,7e-05]
[1778046930340,46.89,81237.47,12.9,1.0,0.0,6e-05]
[1778046932353,46.89,81238.02,12.9,1.0,0.0,6e-05]
[1778046934368,46.89,81239.8,12.9,1.0,0.0,6e-05]
[1778046935374,46.89,81241.52,12.9,1.0,0.0,6e-05]
[1778046936382,46.89,81239.98,12.9,1.0,0.0,6e-05]
[1778046938399,46.89,81241.1,12.9,1.0,0.0,6e-05]
[1778046939406,46.89,81241.39,12.9,1.0,0.0,6e-05]
[1778046940413,46.89,81241.69,12.9,1.0,0.0,6e-05]
[1778046941419,46.89,81241.42,12.9,1.0,0.0,6e-05]
[1778046942427,46.89,81241.69,12.9,1.0,0.0,6e-05]
[1778046947462,46.89,81242.02,12.9,1.0,0.0,6e-05]
[1778046950483,46.89,81244.37,12.9,1.0,0.0,6e-05]
[1778046951490,46.89,81244.88,12.9,1.0,0.0,6e-05]
[1778046956525,46.89,81244.38,12.9,1.0,0.0,6e-05]
[1778046957531,46.89,81244.05,12.9,1.0,0.0,6e-05]
[1778046959546,46.89,81244.38,12.9,1.0,0.0,6e-05]
[1778046962567,46.89,81244.64,12.9,1.0,0.0,6e-05]
[1778046964581,46.89,81245.45,12.9,1.0,0.0,6e-05]
[1778046965588,46.89,81245.9,12.9,1.0,0.0,6e-05]
[1778046966595,46.89,81246.83,12.9,1.0,0.0,5e-05]
[1778046967602,46.89,81246.13,12.9,1.0,0.0,5e-05]
[1778046971630,46.89,81246.95,12.9,1.0,0.0,5e-05]
[1778046972637,46.89,81251.26,12.9,1.0,0.0,5e-05]
[1778046973644,46.89,81253.22,12.9,1.0,0.0,5e-05]
[1778046974655,46.89,81258.74,12.9,1.0,0.0,5e-05]
[1778046975658,46.89,81263.02,12.9,1.0,0.0,5e-05]
[1778046976665,46.89,81263.48,12.9,1.0,0.0,5e-05]
[1778046977494,46.89,81263.48,12.9,1.0,0.0,5e-05]
[1778046977671,46.89,81265.3,12.9,1.0,0.0,5e-05]
[1778046978679,46.89,81266.58,12.9,1.0,0.0,5e-05]
[1778046980693,46.89,81266.9,12.9,1.0,0.0,5e-05]
[1778046982707,46.89,81267.21,12.9,1.0,0.0,5e-05]
[1778046984720,46.89,81269.05,12.9,1.0,0.0,5e-05]
[1778046985728,46.89,81268.51,12.9,1.0,0.0,5e-05]
[1778046987742,46.89,81267.52,12.9,1.0,0.0,5e-05]
[1778046988749,46.89,81269.03,12.9,1.0,0.0,5e-05]
[1778046989740,46.89,81269.03,12.9,1.0,0.0,5e-05]
[1778046989755,46.89,81269.98,12.9,1.0,0.0,5e-05]
[1778046990763,46.89,81270.78,12.9,1.0,0.0,4e-05]
[1778046991770,46.89,81270.89,12.9,1.0,0.0,4e-05]
[1778046995798,46.89,81269.74,12.9,1.0,0.0,4e-05]
[1778046997811,46.89,81268.88,12.9,1.0,0.0,4e-05]
[1778046998818,46.89,81270.5,12.9,1.0,0.0,4e-05]
[1778046999825,46.89,81269.37,12.9,1.0,0.0,4e-05]
[1778047000833,46.89,81270.0,12.9,1.0,0.0,4e-05]
[1778047002847,46.89,81270.44,12.9,1.0,0.0,4e-05]
[1778047004861,46.89,81270.85,12.9,1.0,0.0,4e-05]
[1778047008889,46.89,81270.4,12.9,1.0,0.0,4e-05]
[1778047012916,46.89,81270.97,12.9,1.0,0.0,4e-05]
[1778047015938,46.89,81269.82,12.9,1.0,0.0,4e-05]
[1778047016945,46.89,81268.46,12.9,1.0,0.0,4e-05]
[1778047017952,46.89,81269.5,12.9,1.0,0.0,4e-05]
[1778047019966,46.89,81269.99,12.9,1.0,0.0,4e-05]
[1778047020972,46.89,81269.53,12.9,1.0,0.0,4e-05]
[1778047021980,46.89,81272.25,12.9,1.0,0.0,4e-05]
[1778047027015,46.89,81272.14,12.9,1.0,0.0,4e-05]
[1778047029029,46.89,81271.74,12.9,1.0,0.0,4e-05]
[1778047030036,46.89,81272.73,12.9,1.0,0.0,4e-05]
[1778047031043,46.89,81270.42,12.9,1.0,0.0,4e-05]
[1778047033057,46.89,81268.33,12.9,1.0,0.0,4e-05]
[1778047035071,46.89,81270.18,12.9,1.0,0.0,4e-05]
[1778047036078,46.89,81272.02,12.9,1.0,0.0,4e-05]
[1778047037085,46.89,81271.57,12.9,1.0,0.0,4e-05]
[1778047040106,46.89,81277.72,12.9,1.0,0.0,4e-05]
[1778047041113,46.89,81278.04,12.9,1.0,0.0,4e-05]
[1778047043127,46.89,81278.52,12.9,1.0,0.0,4e-05]
[1778047044134,46.89,81278.01,12.9,1.0,0.0,4e-05]
[1778047046148,46.89,81278.58,12.9,1.0,0.0,4e-05]
[1778047051184,46.89,81277.1,12.9,1.0,0.0,3e-05]
[1778047053196,46.89,81278.05,12.9,1.0,0.0,3e-05]
[1778047054204,46.89,81277.06,12.9,1.0,0.0,3e-05]
[1778047055211,46.89,81278.04,12.9,1.0,0.0,3e-05]
[1778047056218,46.89,81276.92,12.9,1.0,0.0,3e-05]
[1778047058232,46.89,81277.91,12.9,1.0,0.0,3e-05]
[1778047059239,46.89,81275.81,12.9,1.0,0.0,4e-05]
[1778047060246,46.89,81273.13,12.9,1.0,0.0,4e-05]
[1778047061253,46.89,81272.16,12.9,1.0,0.0,4e-05]
[1778047062260,46.89,81272.58,12.9,1.0,0.0,4e-05]
[1778047064274,46.89,81273.23,12.9,1.0,0.0,4e-05]
[1778047065281,46.89,81272.93,12.9,1.0,0.0,4e-05]
[1778047068302,46.89,81273.65,12.9,1.0,0.0,4e-05]
[1778047069309,46.89,81274.31,12.9,1.0,0.0,4e-05]
[1778047073337,46.89,81277.06,12.9,1.0,0.0,3e-05]
[1778047074344,46.89,81277.64,12.9,1.0,0.0,3e-05]
[1778047075351,46.89,81281.46,12.9,1.0,0.0,3e-05]
[1778047076358,46.89,81283.89,12.9,1.0,0.0,3e-05]
[1778047077364,46.89,81284.26,12.9,1.0,0.0,3e-05]
[1778047078372,46.89,81284.97,12.9,1.0,0.0,3e-05]
[1778047079379,46.89,81286.0,12.9,1.0,0.0,3e-05]
[1778047080385,46.89,81287.11,12.9,1.0,0.0,3e-05]
[1778047082400,46.89,81286.76,12.9,1.0,0.0,3e-05]
[1778047084414,46.89,81283.68,12.9,1.0,0.0,3e-05]
[1778047085421,46.89,81282.57,12.9,1.0,0.0,3e-05]
[1778047087436,46.89,81281.39,12.9,1.0,0.0,3e-05]
[1778047088443,46.89,81280.14,12.9,1.0,0.0,3e-05]
[1778047090457,46.89,81280.61,12.9,1.0,0.0,3e-05]
[1778047091464,46.89,81280.25,12.9,1.0,0.0,3e-05]
[1778047094485,46.89,81280.69,12.9,1.0,0.0,3e-05]
[1778047099520,46.89,81281.31,12.9,1.0,0.0,3e-05]
[1778047100527,46.89,81283.2,12.9,1.0,0.0,3e-05]
[1778047101534,46.89,81283.6,12.9,1.0,0.0,3e-05]
[1778047103548,46.89,81283.08,12.9,1.0,0.0,3e-05]
[1778047104554,46.89,81283.73,12.9,1.0,0.0,3e-05]
[1778047105562,46.89,81284.19,12.9,1.0,0.0,3e-05]
[1778047107576,46.89,81284.93,12.9,1.0,0.0,3e-05]
[1778047108583,46.89,81284.43,12.9,1.0,0.0,3e-05]
[1778047110597,46.89,81284.7,12.9,1.0,0.0,3e-05]
[1778047111604,46.89,81285.23,12.9,1.0,0.0,3e-05]
[1778047112611,46.89,81287.94,12.9,1.0,0.0,3e-05]
[1778047113618,46.89,81287.32,12.9,1.0,0.0,3e-05]
[1778047115632,46.89,81287.69,12.9,1.0,0.0,3e-05]
[1778047118653,46.89,81287.37,12.9,1.0,0.0,3e-05]
[1778047122681,46.89,81292.0,12.9,1.0,0.0,3e-05]
[1778047123688,46.89,81294.32,12.9,1.0,0.0,3e-05]
[1778047124695,46.89,81296.04,12.9,1.0,0.0,3e-05]
[1778047125509,46.89,81296.04,12.9,1.0,0.0,3e-05]
[1778047125702,46.89,81298.45,12.9,1.0,0.0,3e-05]
[1778047126700,46.89,81298.45,12.9,1.0,0.0,3e-05]
[1778047126763,46.89,81302.19,12.9,1.0,0.0,3e-05]
[1778047127716,46.89,81303.62,12.9,1.0,0.0,3e-05]
[1778047128723,46.89,81304.31,12.9,1.0,0.0,3e-05]
[1778047130046,46.89,81306.18,12.9,1.0,0.0,2e-05]
[1778047132750,46.89,81305.65,12.9,1.0,0.0,2e-05]
[1778047133757,46.89,81306.62,12.9,1.0,0.0,2e-05]
[1778047136778,46.89,81306.22,12.9,1.0,0.0,2e-05]
[1778047138793,46.89,81305.69,12.9,1.0,0.0,2e-05]
[1778047141814,46.89,81306.79,12.9,1.0,0.0,2e-05]
[1778047142821,46.89,81307.53,12.9,1.0,0.0,2e-05]
[1778047143828,46.89,81310.01,12.9,1.0,0.0,2e-05]
[1778047144835,46.89,81310.29,12.9,1.0,0.0,2e-05]
[1778047145842,46.89,81310.77,12.9,1.0,0.0,2e-05]
[1778047148863,46.89,81315.93,12.9,1.0,0.0,2e-05]
[1778047150876,46.89,81316.2,12.9,1.0,0.0,2e-05]
[1778047151884,46.89,81316.66,12.9,1.0,0.0,2e-05]
[1778047158932,46.89,81316.98,12.9,1.0,0.0,2e-05]
[1778047161954,46.89,81314.09,12.9,1.0,0.0,2e-05]
[1778047162960,46.89,81310.94,12.9,1.0,0.0,2e-05]
[1778047163968,46.89,81310.5,12.9,1.0,0.0,2e-05]
[1778047164975,46.89,81311.58,12.9,1.0,0.0,2e-05]
[1778047165981,46.89,81311.22,12.9,1.0,0.0,2e-05]
[1778047171017,46.89,81311.5,12.9,1.0,0.0,2e-05]
[1778047172024,46.89,81312.08,12.9,1.0,0.0,2e-05]
[1778047175045,46.89,81312.54,12.9,1.0,0.0,2e-05]
[1778047177059,46.89,81311.63,12.9,1.0,0.0,2e-05]
[1778047179072,46.89,81305.79,12.9,1.0,0.0,2e-05]
[1778047180080,46.89,81303.48,12.9,1.0,0.0,2e-05]
[1778047181087,46.89,81302.9,12.9,1.0,0.0,2e-05]
[1778047182094,46.89,81304.15,12.9,1.0,0.0,2e-05]
[1778047185115,46.89,81303.52,12.9,1.0,0.0,2e-05]
[1778047188136,46.89,81302.27,12.9,1.0,0.0,2e-05]
[1778047189143,46.89,81299.71,12.9,1.0,0.0,2e-05]
[1778047190150,46.89,81298.17,12.9,1.0,0.0,2e-05]
[1778047192165,46.89,81298.61,12.9,1.0,0.0,2e-05]
[1778047193172,46.89,81302.76,12.9,1.0,0.0,2e-05]
[1778047194179,46.89,81308.34,12.9,1.0,0.0,2e-05]
[1778047195186,46.89,81310.03,12.9,1.0,0.0,2e-05]
[1778047196192,46.89,81312.37,12.9,1.0,0.0,2e-05]
[1778047198207,46.89,81315.02,12.9,1.0,0.0,2e-05]
[1778047199214,46.89,81315.56,12.9,1.0,0.0,2e-05]
[1778047200221,46.89,81314.43,12.9,1.0,0.0,2e-05]
[1778047201228,46.89,81309.15,12.9,1.0,0.0,2e-05]
[1778047202238,46.89,81308.28,12.9,1.0,0.0,2e-05]
[1778047203248,46.89,81310.02,12.9,1.0,0.0,2e-05]
[1778047204255,46.89,81316.2,12.9,1.0,0.0,2e-05]
[1778047207285,46.89,81317.61,12.9,1.0,0.0,2e-05]
[1778047208291,46.89,81320.06,12.9,1.0,0.0,2e-05]
[1778047209194,46.89,81320.06,12.9,1.0,0.0,2e-05]
[1778047209227,46.89,81320.06,12.9,1.0,0.0,2e-05]
[1778047209316,46.89,81328.64,12.9,1.0,0.0,2e-05]
[1778047210302,46.89,81328.64,12.9,1.0,0.0,2e-05]
[1778047210309,46.89,81337.61,12.9,1.0,0.0,2e-05]
[1778047211316,46.89,81340.54,12.9,1.0,0.0,2e-05]
[1778047212323,46.89,81340.16,12.9,1.0,0.0,2e-05]
[1778047213330,46.89,81339.6,12.9,1.0,0.0,2e-05]
[1778047214337,46.89,81337.69,12.9,1.0,0.0,2e-05]
[1778047215360,46.89,81335.45,12.9,1.0,0.0,2e-05]
[1778047216368,46.89,81334.36,12.9,1.0,0.0,2e-05]
[1778047218382,46.89,81335.91,12.9,1.0,0.0,2e-05]
[1778047219389,46.89,81335.49,12.9,1.0,0.0,2e-05]
[1778047220396,46.89,81334.74,12.9,1.0,0.0,2e-05]
[1778047221780,46.89,81339.87,12.9,1.0,0.0,2e-05]
[1778047222410,46.89,81344.72,12.9,1.0,0.0,2e-05]
[1778047223417,46.89,81345.57,12.9,1.0,0.0,2e-05]
[1778047225431,46.89,81344.97,12.9,1.0,0.0,2e-05]
[1778047226438,46.89,81343.53,12.9,1.0,0.0,2e-05]
[1778047227871,46.89,81342.79,12.9,1.0,0.0,2e-05]
[1778047228452,46.89,81343.71,12.9,1.0,0.0,2e-05]
[1778047230465,46.89,81343.07,12.9,1.0,0.0,2e-05]
[1778047231473,46.89,81343.04,12.9,1.0,0.0,1e-05]
[1778047233030,46.89,81343.04,12.9,1.0,0.0,1e-05]
[1778047233134,46.89,81342.4,12.9,1.0,0.0,1e-05]
[1778047233487,46.89,81342.8,12.9,1.0,0.0,1e-05]
[1778047234494,46.89,81340.82,12.9,1.0,0.0,1e-05]
[1778047235501,46.89,81342.36,12.9,1.0,0.0,1e-05]
[1778047238521,46.89,81341.36,12.9,1.0,0.0,1e-05]
[1778047239529,46.89,81341.72,12.9,1.0,0.0,1e-05]
[1778047240843,46.89,81341.32,12.9,1.0,0.0,1e-05]
[1778047241543,46.89,81342.37,12.9,1.0,0.0,1e-05]
[1778047242550,46.89,81343.74,12.9,1.0,0.0,1e-05]
[1778047243557,46.89,81343.02,12.9,1.0,0.0,1e-05]
[1778047245571,46.89,81341.23,12.9,1.0,0.0,1e-05]
[1778047246578,46.89,81341.99,12.9,1.0,0.0,1e-05]
[1778047247585,46.89,81342.39,12.9,1.0,0.0,1e-05]
[1778047248592,46.89,81341.84,12.9,1.0,0.0,1e-05]
[1778047249599,46.89,81341.37,12.9,1.0,0.0,1e-05]
[1778047250606,46.89,81337.74,12.9,1.0,0.0,2e-05]
[1778047251613,46.89,81340.11,12.9,1.0,0.0,1e-05]
[1778047252770,46.89,81339.22,12.9,1.0,0.0,1e-05]
[1778047253627,46.89,81334.79,12.9,1.0,0.0,2e-05]
[1778047254634,46.89,81333.69,12.9,1.0,0.0,2e-05]
[1778047255641,46.89,81333.04,12.9,1.0,0.0,2e-05]
[1778047256648,46.89,81333.32,12.9,1.0,0.0,2e-05]
[1778047257655,46.89,81335.57,12.9,1.0,0.0,2e-05]
[1778047258662,46.89,81336.29,12.9,1.0,0.0,2e-05]
[1778047259669,46.89,81341.32,12.9,1.0,0.0,1e-05]
[1778047260676,46.89,81343.21,12.9,1.0,0.0,1e-05]
[1778047261683,46.89,81346.28,12.9,1.0,0.0,1e-05]
[1778047262689,46.89,81346.58,12.9,1.0,0.0,1e-05]
[1778047264704,46.89,81346.02,12.9,1.0,0.0,1e-05]
[1778047265710,46.89,81345.06,12.9,1.0,0.0,1e-05]
[1778047266718,46.89,81345.58,12.9,1.0,0.0,1e-05]
[1778047267725,46.89,81343.51,12.9,1.0,0.0,1e-05]
[1778047268732,46.89,81339.23,12.9,1.0,0.0,1e-05]
[1778047269740,46.89,81338.93,12.9,1.0,0.0,1e-05]
[1778047271754,46.89,81337.3,12.9,1.0,0.0,2e-05]
[1778047272760,46.89,81336.9,12.9,1.0,0.0,2e-05]
[1778047274774,46.89,81334.38,12.9,1.0,0.0,2e-05]
[1778047275782,46.89,81333.85,12.9,1.0,0.0,2e-05]
[1778047276789,46.89,81334.78,12.9,1.0,0.0,2e-05]
[1778047277796,46.89,81333.77,12.9,1.0,0.0,2e-05]
[1778047278806,46.89,81333.17,12.9,1.0,0.0,2e-05]
[1778047280820,46.89,81331.81,12.9,1.0,0.0,2e-05]
[1778047282834,46.89,81332.45,12.9,1.0,0.0,2e-05]
[1778047283841,46.89,81332.79,12.9,1.0,0.0,2e-05]
[1778047284848,46.89,81332.43,12.9,1.0,0.0,2e-05]
[1778047285855,46.89,81331.91,12.9,1.0,0.0,2e-05]
[1778047286862,46.89,81331.07,12.9,1.0,0.0,2e-05]
[1778047287869,46.89,81329.6,12.9,1.0,0.0,2e-05]
[1778047288876,46.89,81328.69,12.9,1.0,0.0,2e-05]
[1778047289436,46.89,81328.69,12.9,1.0,0.0,2e-05]
[1778047289883,46.89,81342.02,12.9,1.0,0.0,1e-05]
[1778047290645,46.89,81342.02,12.9,1.0,0.0,1e-05]
[1778047291206,46.89,81369.5,12.9,1.0,0.0,1e-05]
[1778047291897,46.89,81378.63,12.9,1.0,0.0,1e-05]
[1778047292904,46.89,81381.01,12.9,1.0,0.0,1e-05]
[1778047293911,46.89,81381.78,12.9,1.0,0.0,1e-05]
[1778047296932,46.89,81378.46,12.9,1.0,0.0,1e-05]
[1778047298946,46.89,81377.08,12.9,1.0,0.0,1e-05]
[1778047299953,46.89,81370.46,12.9,1.0,0.0,1e-05]
[1778047301114,46.89,81369.79,12.9,1.0,0.0,1e-05]
[1778047301967,46.89,81361.25,12.9,1.0,0.0,1e-05]
[1778047302974,46.89,81359.21,12.9,1.0,0.0,1e-05]
[1778047303980,46.89,81358.66,12.9,1.0,0.0,1e-05]
[1778047305928,46.89,81358.57,12.9,1.0,0.0,1e-05]
[1778047307003,46.89,81344.78,12.9,1.0,0.0,1e-05]
[1778047308009,46.89,81341.14,12.9,1.0,0.0,1e-05]
[1778047310024,46.89,81342.08,12.9,1.0,0.0,1e-05]
[1778047311031,46.89,81342.39,12.9,1.0,0.0,1e-05]
[1778047312038,46.89,81341.68,12.9,1.0,0.0,1e-05]
[1778047313045,46.89,81340.84,12.9,1.0,0.0,1e-05]
[1778047314052,46.89,81349.47,12.9,1.0,0.0,1e-05]
[1778047315059,46.89,81355.17,12.9,1.0,0.0,1e-05]
[1778047316066,46.89,81356.45,12.9,1.0,0.0,1e-05]
[1778047317073,46.89,81357.26,12.9,1.0,0.0,1e-05]
[1778047318079,46.89,81356.98,12.9,1.0,0.0,1e-05]
[1778047319087,46.89,81359.11,12.9,1.0,0.0,1e-05]
[1778047322108,46.89,81357.2,12.9,1.0,0.0,1e-05]
[1778047323115,46.89,81354.68,12.9,1.0,0.0,1e-05]
[1778047324121,46.89,81351.03,12.9,1.0,0.0,1e-05]
[1778047325129,46.89,81349.87,12.9,1.0,0.0,1e-05]
[1778047326136,46.89,81349.5,12.9,1.0,0.0,1e-05]
[1778047327142,46.89,81345.98,12.9,1.0,0.0,1e-05]
[1778047328150,46.89,81343.65,12.9,1.0,0.0,1e-05]
[1778047329157,46.89,81344.25,12.9,1.0,0.0,1e-05]
[1778047331171,46.89,81343.61,12.9,1.0,0.0,1e-05]
[1778047332179,46.89,81342.18,12.9,1.0,0.0,1e-05]
[1778047333186,46.89,81342.5,12.9,1.0,0.0,1e-05]
[1778047334193,46.89,81343.22,12.9,1.0,0.0,1e-05]
[1778047335200,46.89,81341.57,12.9,1.0,0.0,1e-05]
[1778047336206,46.89,81342.42,12.9,1.0,0.0,1e-05]
[1778047337214,46.89,81340.73,12.9,1.0,0.0,1e-05]
[1778047338221,46.89,81338.84,12.9,1.0,0.0,1e-05]
[1778047339228,46.89,81335.96,12.9,1.0,0.0,1e-05]
[1778047340235,46.89,81330.33,12.9,1.0,0.0,1e-05]
[1778047343255,46.89,81329.54,12.9,1.0,0.0,1e-05]
[1778047345270,46.89,81326.94,12.9,1.0,0.0,1e-05]
[1778047351312,46.89,81327.65,12.9,1.0,0.0,1e-05]
[1778047353326,46.89,81329.08,12.9,1.0,0.0,1e-05]
[1778047354333,46.89,81334.64,12.9,1.0,0.0,1e-05]
[1778047355340,46.89,81334.28,12.9,1.0,0.0,1e-05]
[1778047356347,46.89,81332.42,12.9,1.0,0.0,1e-05]
[1778047358361,46.89,81334.12,12.9,1.0,0.0,1e-05]
[1778047359367,46.89,81333.74,12.9,1.0,0.0,1e-05]
[1778047360375,46.89,81334.55,12.9,1.0,0.0,1e-05]
[1778047362388,46.89,81335.64,12.9,1.0,0.0,1e-05]
[1778047363396,46.89,81335.31,12.9,1.0,0.0,1e-05]
[1778047364402,46.89,81333.94,12.9,1.0,0.0,1e-05]
[1778047365410,46.89,81333.23,12.9,1.0,0.0,1e-05]
[1778047366417,46.89,81333.71,12.9,1.0,0.0,1e-05]
[1778047367424,46.89,81334.17,12.9,1.0,0.0,1e-05]
[1778047368431,46.89,81333.28,12.9,1.0,0.0,1e-05]
[1778047369438,46.89,81333.96,12.9,1.0,0.0,1e-05]
[1778047370445,46.89,81335.18,12.9,1.0,0.0,1e-05]
[1778047371452,46.89,81335.86,12.9,1.0,0.0,1e-05]
[1778047373466,46.89,81335.22,12.9,1.0,0.0,1e-05]
[1778047375480,46.89,81333.94,12.9,1.0,0.0,1e-05]
[1778047376487,46.89,81333.58,12.9,1.0,0.0,1e-05]
[1778047377494,46.89,81333.98,12.9,1.0,0.0,1e-05]
[1778047379507,46.89,81333.66,12.9,1.0,0.0,1e-05]
[1778047380514,46.89,81331.75,12.9,1.0,0.0,1e-05]
[1778047381522,46.89,81330.53,12.9,1.0,0.0,1e-05]
[1778047383536,46.89,81329.6,12.9,1.0,0.0,1e-05]
[1778047385550,46.89,81332.69,12.9,1.0,0.0,1e-05]
[1778047386557,46.89,81334.07,12.9,1.0,0.0,1e-05]
[1778047387800,46.89,81335.54,12.9,1.0,0.0,1e-05]
[1778047388571,46.89,81335.86,12.9,1.0,0.0,1e-05]
[1778047390585,46.89,81334.72,12.9,1.0,0.0,1e-05]
[1778047392599,46.89,81335.75,12.9,1.0,0.0,1e-05]
[1778047393606,46.89,81336.32,12.9,1.0,0.0,1e-05]
[1778047394612,46.89,81337.52,12.9,1.0,0.0,1e-05]
[1778047395620,46.89,81336.74,12.9,1.0,0.0,1e-05]
[1778047397634,46.89,81337.45,12.9,1.0,0.0,1e-05]
[1778047398641,46.89,81337.15,12.9,1.0,0.0,1e-05]
[1778047399649,46.89,81336.63,12.9,1.0,0.0,1e-05]
[1778047402670,46.89,81337.35,12.9,1.0,0.0,1e-05]
[1778047405691,46.89,81337.01,12.9,1.0,0.0,1e-05]
[1778047407704,46.89,81336.51,12.9,1.0,0.0,1e-05]
[1778047408712,46.89,81335.98,12.9,1.0,0.0,1e-05]
[1778047409719,46.89,81336.92,12.9,1.0,0.0,1e-05]
[1778047411732,46.89,81337.17,12.9,1.0,0.0,1e-05]
[1778047413429,46.89,81341.86,12.9,1.0,0.0,1e-05]
[1778047413886,46.89,81367.67,12.9,1.0,0.0,1e-05]
[1778047414759,46.89,81374.14,12.9,1.0,0.0,1e-05]
[1778047416089,46.89,81372.83,12.9,1.0,0.0,1e-05]
[1778047416774,46.89,81371.56,12.9,1.0,0.0,1e-05]
[1778047418325,46.89,81369.08,12.9,1.0,0.0,1e-05]
[1778047418787,46.89,81366.17,12.9,1.0,0.0,1e-05]
[1778047419794,46.89,81365.88,12.9,1.0,0.0,1e-05]
[1778047421463,46.89,81362.88,12.9,1.0,0.0,1e-05]
[1778047421809,46.89,81360.74,12.9,1.0,0.0,1e-05]
[1778047422816,46.89,81358.85,12.9,1.0,0.0,1e-05]
[1778047425837,46.89,81359.1,12.9,1.0,0.0,1e-05]
[1778047426844,46.89,81359.58,12.9,1.0,0.0,1e-05]
[1778047427850,46.89,81362.47,12.9,1.0,0.0,1e-05]
[1778047428857,46.89,81362.02,12.9,1.0,0.0,1e-05]
[1778047429864,46.89,81363.54,12.9,1.0,0.0,1e-05]
[1778047430872,46.89,81364.07,12.9,1.0,0.0,1e-05]
[1778047432886,46.89,81363.74,12.9,1.0,0.0,1e-05]
[1778047433893,46.89,81364.44,12.9,1.0,0.0,1e-05]
[1778047435907,46.89,81363.65,12.9,1.0,0.0,1e-05]
[1778047437920,46.89,81364.63,12.9,1.0,0.0,1e-05]
[1778047439935,46.89,81362.1,12.9,1.0,0.0,1e-05]
[1778047440942,46.89,81363.14,12.9,1.0,0.0,1e-05]
[1778047443963,46.89,81362.38,12.9,1.0,0.0,1e-05]
[1778047445979,46.89,81364.11,12.9,1.0,0.0,1e-05]
[1778047446986,46.89,81363.39,12.9,1.0,0.0,1e-05]
[1778047452021,46.89,81363.74,12.9,1.0,0.0,1e-05]
[1778047454035,46.89,81364.16,12.9,1.0,0.0,1e-05]
[1778047455043,46.89,81363.38,12.9,1.0,0.0,1e-05]
[1778047457057,46.89,81364.25,12.9,1.0,0.0,1e-05]
[1778047458064,46.89,81363.44,12.9,1.0,0.0,1e-05]
[1778047460078,46.89,81362.65,12.9,1.0,0.0,1e-05]
[1778047461087,46.89,81362.95,12.9,1.0,0.0,1e-05]
[1778047462092,46.89,81362.43,12.9,1.0,0.0,1e-05]
[1778047467127,46.89,81365.36,12.9,1.0,0.0,1e-05]
[1778047468134,46.89,81370.18,12.9,1.0,0.0,1e-05]
[1778047469140,46.89,81368.15,12.9,1.0,0.0,1e-05]
[1778047471155,46.89,81367.49,12.9,1.0,0.0,1e-05]
[1778047472161,46.89,81367.94,12.9,1.0,0.0,1e-05]
[1778047474176,46.89,81368.38,12.9,1.0,0.0,1e-05]
[1778047475182,46.89,81368.83,12.9,1.0,0.0,1e-05]
[1778047476190,46.89,81367.32,12.9,1.0,0.0,1e-05]
[1778047477197,46.89,81366.6,12.9,1.0,0.0,1e-05]
[1778047478205,46.89,81366.99,12.9,1.0,0.0,1e-05]
[1778047480218,46.89,81366.7,12.9,1.0,0.0,1e-05]
[1778047482233,46.89,81364.5,12.9,1.0,0.0,1e-05]
[1778047484247,46.89,81366.75,12.9,1.0,0.0,1e-05]
[1778047485254,46.89,81367.82,12.9,1.0,0.0,1e-05]
[1778047486262,46.89,81367.03,12.9,1.0,0.0,1e-05]
[1778047488276,46.89,81366.66,12.9,1.0,0.0,1e-05]
[1778047489283,46.89,81367.4,12.9,1.0,0.0,1e-05]
[1778047493311,46.89,81366.19,12.9,1.0,0.0,1e-05]
[1778047494318,46.89,81364.11,12.9,1.0,0.0,1e-05]
[1778047495325,46.89,81364.8,12.9,1.0,0.0,1e-05]
[1778047496332,46.89,81365.5,12.9,1.0,0.0,1e-05]
[1778047499353,46.89,81365.93,12.9,1.0,0.0,1e-05]
[1778047500361,46.89,81368.1,12.9,1.0,0.0,1e-05]
[1778047501368,46.89,81369.75,12.9,1.0,0.0,1e-05]
[1778047502375,46.89,81369.42,12.9,1.0,0.0,1e-05]
[1778047504389,46.89,81372.23,12.9,1.0,0.0,1e-05]
[1778047505396,46.89,81372.79,12.9,1.0,0.0,1e-05]
[1778047506402,46.89,81369.77,12.9,1.0,0.0,1e-05]
[1778047507410,46.89,81367.99,12.9,1.0,0.0,1e-05]
[1778047508416,46.89,81367.32,12.9,1.0,0.0,1e-05]
[1778047509424,46.89,81363.0,12.9,1.0,0.0,1e-05]
[1778047510431,46.89,81361.8,12.9,1.0,0.0,1e-05]
[1778047511437,46.89,81362.24,12.9,1.0,0.0,1e-05]
[1778047512444,46.89,81362.52,12.9,1.0,0.0,1e-05]
[1778047513452,46.89,81365.36,12.9,1.0,0.0,1e-05]
[1778047514459,46.89,81364.07,12.9,1.0,0.0,1e-05]
[1778047515466,46.89,81364.5,12.9,1.0,0.0,1e-05]
[1778047516474,46.89,81367.21,12.9,1.0,0.0,1e-05]
[1778047517480,46.89,81368.21,12.9,1.0,0.0,1e-05]
[1778047518487,46.89,81368.52,12.9,1.0,0.0,1e-05]
[1778047519494,46.89,81368.79,12.9,1.0,0.0,1e-05]
[1778047520500,46.89,81367.83,12.9,1.0,0.0,1e-05]
[1778047521507,46.89,81368.7,12.9,1.0,0.0,1e-05]
[1778047522515,46.89,81368.08,12.9,1.0,0.0,1e-05]
[1778047523522,46.89,81368.65,12.9,1.0,0.0,1e-05]
[1778047524529,46.89,81369.11,12.9,1.0,0.0,1e-05]
[1778047526543,46.89,81369.92,12.9,1.0,0.0,1e-05]
[1778047530571,46.89,81372.0,12.9,1.0,0.0,1e-05]
[1778047531578,46.89,81372.33,12.9,1.0,0.0,1e-05]
[1778047532585,46.89,81373.08,12.9,1.0,0.0,1e-05]
[1778047536613,46.89,81370.84,12.9,1.0,0.0,1e-05]
[1778047537619,46.89,81369.74,12.9,1.0,0.0,1e-05]
[1778047538627,46.89,81370.41,12.9,1.0,0.0,1e-05]
[1778047541648,46.89,81370.75,12.9,1.0,0.0,1e-05]
[1778047543662,46.89,81376.6,12.9,1.0,0.0,1e-05]
[1778047544669,46.89,81381.18,12.9,1.0,0.0,1e-05]
[1778047545676,46.89,81384.14,12.9,1.0,0.0,1e-05]
[1778047546683,46.89,81384.8,12.9,1.0,0.0,1e-05]
[1778047548696,46.89,81383.24,12.9,1.0,0.0,1e-05]
[1778047549704,46.89,81380.73,12.9,1.0,0.0,1e-05]
[1778047550711,46.89,81379.82,12.9,1.0,0.0,1e-05]
[1778047551718,46.89,81380.64,12.9,1.0,0.0,1e-05]
[1778047553443,46.89,81380.2,12.9,1.0,0.0,1e-05]
[1778047554739,46.89,81379.89,12.9,1.0,0.0,1e-05]
[1778047555746,46.89,81378.24,12.9,1.0,0.0,1e-05]
[1778047556753,46.89,81377.12,12.9,1.0,0.0,1e-05]
[1778047557760,46.89,81375.71,12.9,1.0,0.0,1e-05]
[1778047558767,46.89,81376.45,12.9,1.0,0.0,1e-05]
[1778047559773,46.89,81375.9,12.9,1.0,0.0,1e-05]
[1778047560781,46.89,81362.12,12.9,1.0,0.0,1e-05]
[1778047562592,46.89,81358.56,12.9,1.0,0.0,1e-05]
[1778047562797,46.89,81355.26,12.9,1.0,0.0,1e-05]
[1778047563804,46.89,81353.21,12.9,1.0,0.0,1e-05]
[1778047564811,46.89,81351.8,12.9,1.0,0.0,1e-05]
[1778047565818,46.89,81353.27,12.9,1.0,0.0,1e-05]
[1778047567832,46.89,81352.53,12.9,1.0,0.0,1e-05]
[1778047568839,46.89,81353.08,12.9,1.0,0.0,1e-05]
[1778047569846,46.89,81351.88,12.9,1.0,0.0,1e-05]
[1778047571860,46.89,81353.42,12.9,1.0,0.0,1e-05]
[1778047572867,46.89,81354.83,12.9,1.0,0.0,1e-05]
[1778047575888,46.89,81360.97,12.9,1.0,0.0,1e-05]
[1778047576895,46.89,81363.51,12.9,1.0,0.0,1e-05]
[1778047577902,46.89,81365.85,12.9,1.0,0.0,1e-05]
[1778047578909,46.89,81366.43,12.9,1.0,0.0,1e-05]
[1778047580923,46.89,81367.17,12.9,1.0,0.0,1e-05]
[1778047582938,46.89,81368.24,12.9,1.0,0.0,1e-05]
[1778047584951,46.89,81367.7,12.9,1.0,0.0,1e-05]
[1778047587972,46.89,81368.24,12.9,1.0,0.0,1e-05]
[1778047589986,46.89,81367.28,12.9,1.0,0.0,1e-05]
[1778047590993,46.89,81367.8,12.9,1.0,0.0,1e-05]
[1778047592000,46.89,81367.64,12.9,1.0,0.0,1e-05]
[1778047593009,46.89,81363.59,12.9,1.0,0.0,1e-05]
[1778047594014,46.89,81354.12,12.9,1.0,0.0,1e-05]
[1778047595021,46.89,81351.44,12.9,1.0,0.0,1e-05]
[1778047596028,46.89,81351.08,12.9,1.0,0.0,1e-05]
[1778047597035,46.89,81349.09,12.9,1.0,0.0,1e-05]
[1778047598042,46.89,81347.56,12.9,1.0,0.0,1e-05]
[1778047601065,46.89,81347.27,12.9,1.0,0.0,1e-05]
[1778047602072,46.89,81348.61,12.9,1.0,0.0,1e-05]
[1778047603079,46.89,81347.21,12.9,1.0,0.0,1e-05]
[1778047604085,46.89,81346.58,12.9,1.0,0.0,1e-05]
[1778047607107,46.89,81345.39,12.9,1.0,0.0,1e-05]
[1778047611135,46.89,81345.82,12.9,1.0,0.0,1e-05]
[1778047612142,46.89,81346.46,12.9,1.0,0.0,1e-05]
[1778047616171,46.89,81348.98,12.9,1.0,0.0,1e-05]
[1778047621206,46.89,81340.62,12.9,1.0,0.0,1e-05]
[1778047622213,46.89,81334.34,12.9,1.0,0.0,1e-05]
[1778047623220,46.89,81334.74,12.9,1.0,0.0,1e-05]
[1778047624227,46.89,81334.37,12.9,1.0,0.0,1e-05]
[1778047627248,46.89,81334.0,12.9,1.0,0.0,1e-05]
[1778047630269,46.89,81333.0,12.9,1.0,0.0,1e-05]
[1778047631275,46.89,81331.93,12.9,1.0,0.0,1e-05]
[1778047632282,46.89,81330.95,12.9,1.0,0.0,1e-05]
[1778047633882,46.89,81330.73,12.9,1.0,0.0,1e-05]
[1778047634297,46.89,81328.72,12.9,1.0,0.0,1e-05]
[1778047636310,46.89,81327.77,12.9,1.0,0.0,1e-05]
[1778047639778,46.89,81327.63,12.9,1.0,0.0,1e-05]
[1778047640339,46.89,81323.26,12.9,1.0,0.0,1e-05]
[1778047641346,46.89,81310.86,12.9,1.0,0.0,1e-05]
[1778047642352,46.89,81309.96,12.9,1.0,0.0,1e-05]
[1778047643360,46.89,81310.42,12.9,1.0,0.0,1e-05]
[1778047644765,46.89,81309.35,12.9,1.0,0.0,1e-05]
[1778047646381,46.89,81306.99,12.9,1.0,0.0,1e-05]
[1778047648394,46.89,81307.26,12.9,1.0,0.0,1e-05]
[1778047652793,46.89,81307.09,12.9,1.0,0.0,1e-05]
[1778047653430,46.89,81306.74,12.9,1.0,0.0,1e-05]
[1778047654436,46.89,81307.48,12.9,1.0,0.0,1e-05]
[1778047655445,46.89,81312.6,12.9,1.0,0.0,1e-05]
[1778047656450,46.89,81315.44,12.9,1.0,0.0,1e-05]
[1778047657458,46.89,81312.6,12.9,1.0,0.0,1e-05]
[1778047659472,46.89,81313.31,12.9,1.0,0.0,1e-05]
[1778047660480,46.89,81312.53,12.9,1.0,0.0,1e-05]
[1778047661487,46.89,81313.02,12.9,1.0,0.0,1e-05]
[1778047662494,46.89,81311.4,12.9,1.0,0.0,1e-05]
[1778047663501,46.89,81310.83,12.9,1.0,0.0,1e-05]
[1778047664507,46.89,81308.59,12.9,1.0,0.0,1e-05]
[1778047665515,46.89,81308.02,12.9,1.0,0.0,1e-05]
[1778047666521,46.89,81306.84,12.9,1.0,0.0,1e-05]
[1778047667529,46.89,81307.86,12.9,1.0,0.0,1e-05]
[1778047669543,46.89,81306.56,12.9,1.0,0.0,1e-05]
[1778047670549,46.89,81304.82,12.9,1.0,0.0,1e-05]
[1778047671557,46.89,81301.48,12.9,1.0,0.0,1e-05]
[1778047672563,46.89,81300.25,12.9,1.0,0.0,1e-05]
[1778047674578,46.89,81300.99,12.9,1.0,0.0,1e-05]
[1778047675585,46.89,81300.4,12.9,1.0,0.0,1e-05]
[1778047676592,46.89,81299.43,12.9,1.0,0.0,1e-05]
[1778047677599,46.89,81299.12,12.9,1.0,0.0,1e-05]
[1778047679613,46.89,81299.54,12.9,1.0,0.0,1e-05]
[1778047680621,46.89,81299.89,12.9,1.0,0.0,1e-05]
[1778047681626,46.89,81300.65,12.9,1.0,0.0,1e-05]
[1778047685656,46.89,81299.88,12.9,1.0,0.0,1e-05]
[1778047686661,46.89,81300.58,12.9,1.0,0.0,1e-05]
[1778047687669,46.89,81301.07,12.9,1.0,0.0,1e-05]
[1778047688676,46.89,81301.52,12.9,1.0,0.0,1e-05]
[1778047689683,46.89,81301.78,12.9,1.0,0.0,1e-05]
[1778047690689,46.89,81309.17,12.9,1.0,0.0,1e-05]
[1778047691719,46.89,81315.84,12.9,1.0,0.0,1e-05]
[1778047692703,46.89,81320.7,12.9,1.0,0.0,1e-05]
[1778047696732,46.89,81320.46,12.9,1.0,0.0,1e-05]
[1778047697738,46.89,81322.78,12.9,1.0,0.0,1e-05]
[1778047699753,46.89,81322.44,12.9,1.0,0.0,1e-05]
[1778047702776,46.89,81322.0,12.9,1.0,0.0,1e-05]
[1778047703782,46.89,81320.88,12.9,1.0,0.0,1e-05]
[1778047704790,46.89,81318.4,12.9,1.0,0.0,1e-05]
[1778047705798,46.89,81317.26,12.9,1.0,0.0,1e-05]
[1778047706804,46.89,81315.11,12.9,1.0,0.0,1e-05]
[1778047707811,46.89,81316.24,12.9,1.0,0.0,1e-05]
[1778047708818,46.89,81312.75,12.9,1.0,0.0,1e-05]
[1778047709825,46.89,81312.2,12.9,1.0,0.0,1e-05]
[1778047711839,46.89,81312.27,12.9,1.0,0.0,1e-05]
[1778047712846,46.89,81311.67,12.9,1.0,0.0,1e-05]
[1778047713852,46.89,81311.97,12.9,1.0,0.0,1e-05]
[1778047715867,46.89,81312.22,12.9,1.0,0.0,1e-05]
[1778047718888,46.89,81312.81,12.9,1.0,0.0,1e-05]
[1778047723923,46.89,81312.71,12.9,1.0,0.0,1e-05]
[1778047726945,46.89,81312.38,12.9,1.0,0.0,1e-05]
[1778047727952,46.89,81313.2,12.9,1.0,0.0,1e-05]
[1778047728959,46.89,81316.53,12.9,1.0,0.0,1e-05]
[1778047730973,46.89,81315.43,12.9,1.0,0.0,1e-05]
[1778047731980,46.89,81315.18,12.9,1.0,0.0,1e-05]
[1778047732987,46.89,81314.48,12.9,1.0,0.0,1e-05]
[1778047736008,46.89,81311.58,12.9,1.0,0.0,1e-05]
[1778047737015,46.89,81305.76,12.9,1.0,0.0,1e-05]
[1778047738021,46.89,81304.39,12.9,1.0,0.0,1e-05]
[1778047739029,46.89,81303.56,12.9,1.0,0.0,1e-05]
[1778047741572,46.89,81301.59,12.9,1.0,0.0,1e-05]
[1778047742486,46.89,81297.89,12.9,1.0,0.0,1e-05]
[1778047743057,46.89,81297.54,12.9,1.0,0.0,1e-05]
[1778047744616,46.89,81292.73,12.9,1.0,0.0,1e-05]
[1778047745071,46.89,81287.78,12.9,1.0,0.0,1e-05]
[1778047746078,46.89,81284.84,12.9,1.0,0.0,1e-05]
[1778047747085,46.89,81284.25,12.9,1.0,0.0,1e-05]
[1778047752120,46.89,81284.44,12.9,1.0,0.0,1e-05]
[1778047753833,46.89,81283.81,12.9,1.0,0.0,1e-05]
[1778047754134,46.89,81284.85,12.9,1.0,0.0,1e-05]
[1778047755505,46.89,81285.19,12.9,1.0,0.0,1e-05]
[1778047756148,46.89,81285.67,12.9,1.0,0.0,1e-05]
[1778047758162,46.89,81284.59,12.9,1.0,0.0,1e-05]
[1778047759169,46.89,81284.93,12.9,1.0,0.0,1e-05]
[1778047764205,46.89,81285.01,12.9,1.0,0.0,1e-05]
[1778047765211,46.89,81284.45,12.9,1.0,0.0,1e-05]
[1778047766218,46.89,81284.09,12.9,1.0,0.0,1e-05]
[1778047768232,46.89,81284.47,12.9,1.0,0.0,1e-05]
[1778047771325,46.89,81284.45,12.9,1.0,0.0,1e-05]
[1778047775413,46.89,81284.38,12.9,1.0,0.0,1e-05]
[1778047775718,46.89,81284.45,12.9,1.0,0.0,1e-05]
[1778047776288,46.89,81282.98,12.9,1.0,0.0,1e-05]
[1778047777295,46.89,81282.65,12.9,1.0,0.0,1e-05]
[1778047782330,46.89,81283.25,12.9,1.0,0.0,1e-05]
[1778047784344,46.89,81282.33,12.9,1.0,0.0,1e-05]
[1778047785351,46.89,81283.28,12.9,1.0,0.0,1e-05]
[1778047787365,46.89,81285.52,12.9,1.0,0.0,1e-05]
[1778047788518,46.89,81285.84,12.9,1.0,0.0,1e-05]
[1778047789379,46.89,81286.15,12.9,1.0,0.0,1e-05]
[1778047794414,46.89,81286.02,12.9,1.0,0.0,1e-05]
[1778047799449,46.89,81285.65,12.9,1.0,0.0,1e-05]
[1778047804936,46.89,81285.67,12.9,1.0,0.0,1e-05]
[1778047804483,46.89,81285.07,12.9,1.0,0.0,1e-05]
[1778047805491,46.89,81280.14,12.9,1.0,0.0,1e-05]
[1778047806498,46.89,81272.69,12.9,1.0,0.0,1e-05]
[1778047807505,46.89,81271.65,12.9,1.0,0.0,1e-05]
[1778047809518,46.89,81271.11,12.9,1.0,0.0,1e-05]
[1778047810378,46.89,81271.11,12.9,1.0,0.0,1e-05]
[1778047810527,46.89,81261.18,12.9,1.0,0.0,1e-05]
[1778047811079,46.89,81261.18,12.9,1.0,0.0,1e-05]
[1778047811817,46.89,81261.18,12.9,1.0,0.0,1e-05]
[1778047811846,46.89,81245.17,12.9,1.0,0.0,1e-05]
[1778047812540,46.89,81235.55,12.9,1.0,0.0,1e-05]
[1778047813547,46.89,81234.33,12.9,1.0,0.0,1e-05]
[1778047815561,46.89,81235.15,12.9,1.0,0.0,1e-05]
[1778047817574,46.89,81234.21,12.9,1.0,0.0,1e-05]
[1778047819911,46.89,81232.47,12.9,1.0,0.0,1e-05]
[1778047820596,46.89,81231.71,12.9,1.0,0.0,1e-05]
[1778047821603,46.89,81231.06,12.9,1.0,0.0,1e-05]
[1778047822610,46.89,81230.62,12.9,1.0,0.0,1e-05]
[1778047824624,46.89,81234.23,12.9,1.0,0.0,1e-05]
[1778047825631,46.89,81233.3,12.9,1.0,0.0,1e-05]
[1778047826642,46.89,81231.02,12.9,1.0,0.0,1e-05]
[1778047827649,46.89,81228.18,12.9,1.0,0.0,1e-05]
[1778047828655,46.89,81226.91,12.9,1.0,0.0,1e-05]
[1778047829663,46.89,81225.84,12.9,1.0,0.0,1e-05]
[1778047830670,46.89,81225.56,12.9,1.0,0.0,1e-05]
[1778047831945,46.89,81223.58,12.9,1.0,0.0,1e-05]
[1778047833693,46.89,81227.54,12.9,1.0,0.0,1e-05]
[1778047834697,46.89,81229.28,12.9,1.0,0.0,1e-05]
[1778047835931,46.89,81237.86,12.9,1.0,0.0,1e-05]
[1778047836712,46.89,81241.74,12.9,1.0,0.0,1e-05]
[1778047837719,46.89,81242.88,12.9,1.0,0.0,1e-05]
[1778047840740,46.89,81242.18,12.9,1.0,0.0,1e-05]
[1778047841747,46.89,81241.69,12.9,1.0,0.0,1e-05]
[1778047843761,46.89,81242.12,12.9,1.0,0.0,1e-05]
[1778047844767,46.89,81243.44,12.9,1.0,0.0,1e-05]
[1778047845775,46.89,81244.25,12.9,1.0,0.0,1e-05]
[1778047846782,46.89,81243.74,12.9,1.0,0.0,1e-05]
[1778047847790,46.89,81245.74,12.9,1.0,0.0,1e-05]
[1778047848797,46.89,81250.09,12.9,1.0,0.0,1e-05]
[1778047849804,46.89,81252.06,12.9,1.0,0.0,1e-05]
[1778047850811,46.89,81255.34,12.9,1.0,0.0,1e-05]
[1778047851818,46.89,81256.47,12.9,1.0,0.0,1e-05]
[1778047852825,46.89,81258.4,12.9,1.0,0.0,1e-05]
[1778047853834,46.89,81257.81,12.9,1.0,0.0,1e-05]
[1778047855846,46.89,81257.35,12.9,1.0,0.0,1e-05]
[1778047857860,46.89,81251.32,12.9,1.0,0.0,1e-05]
[1778047858867,46.89,81248.13,12.9,1.0,0.0,1e-05]
[1778047859874,46.89,81247.35,12.9,1.0,0.0,1e-05]
[1778047860881,46.89,81247.67,12.9,1.0,0.0,1e-05]
[1778047862895,46.89,81247.23,12.9,1.0,0.0,1e-05]
[1778047863903,46.89,81246.39,12.9,1.0,0.0,1e-05]
[1778047864910,46.89,81246.76,12.9,1.0,0.0,1e-05]
[1778047869945,46.89,81247.27,12.9,1.0,0.0,1e-05]
[1778047870951,46.89,81246.67,12.9,1.0,0.0,1e-05]
[1778047871959,46.89,81249.01,12.9,1.0,0.0,1e-05]
[1778047872966,46.89,81252.05,12.9,1.0,0.0,1e-05]
[1778047873973,46.89,81251.09,12.9,1.0,0.0,1e-05]
[1778047874980,46.89,81251.65,12.9,1.0,0.0,1e-05]
[1778047875987,46.89,81248.17,12.9,1.0,0.0,1e-05]
[1778047878001,46.89,81248.4,12.9,1.0,0.0,1e-05]
[1778047879011,46.89,81247.5,12.9,1.0,0.0,1e-05]
[1778047880021,46.89,81246.95,12.9,1.0,0.0,1e-05]
[1778047881025,46.89,81245.79,12.9,1.0,0.0,1e-05]
[1778047884046,46.89,81245.48,12.9,1.0,0.0,1e-05]
[1778047885053,46.89,81245.13,12.9,1.0,0.0,1e-05]
[1778047886060,46.89,81244.88,12.9,1.0,0.0,1e-05]
[1778047888074,46.89,81250.14,12.9,1.0,0.0,1e-05]
[1778047889080,46.89,81253.83,12.9,1.0,0.0,1e-05]
[1778047890088,46.89,81253.24,12.9,1.0,0.0,1e-05]
[1778047891095,46.89,81252.96,12.9,1.0,0.0,1e-05]
[1778047895123,46.89,81252.62,12.9,1.0,0.0,1e-05]
[1778047896130,46.89,81253.09,12.9,1.0,0.0,1e-05]
[1778047901165,46.89,81254.37,12.9,1.0,0.0,1e-05]
[1778047902172,46.89,81254.64,12.9,1.0,0.0,1e-05]
[1778047903179,46.89,81255.43,12.9,1.0,0.0,1e-05]
[1778047904186,46.89,81256.0,12.9,1.0,0.0,1e-05]
[1778047905193,46.89,81253.87,12.9,1.0,0.0,1e-05]
[1778047906200,46.89,81251.34,12.9,1.0,0.0,1e-05]
[1778047907207,46.89,81251.79,12.9,1.0,0.0,1e-05]
[1778047908214,46.89,81252.3,12.9,1.0,0.0,1e-05]
[1778047909221,46.89,81253.83,12.9,1.0,0.0,1e-05]
[1778047912242,46.89,81253.25,12.9,1.0,0.0,1e-05]
[1778047913251,46.89,81255.81,12.9,1.0,0.0,1e-05]
[1778047914258,46.89,81255.47,12.9,1.0,0.0,1e-05]
[1778047918288,46.89,81254.38,12.9,1.0,0.0,1e-05]
[1778047919295,46.89,81255.15,12.9,1.0,0.0,1e-05]
[1778047924329,46.89,81255.95,12.9,1.0,0.0,1e-05]
[1778047925337,46.89,81256.84,12.9,1.0,0.0,1e-05]
[1778047927351,46.89,81255.76,12.9,1.0,0.0,1e-05]
[1778047932386,46.89,81255.21,12.9,1.0,0.0,1e-05]
[1778047933393,46.89,81255.53,12.9,1.0,0.0,1e-05]
[1778047934400,46.89,81254.89,12.9,1.0,0.0,1e-05]
[1778047935407,46.89,81254.28,12.9,1.0,0.0,1e-05]
[1778047936415,46.89,81254.85,12.9,1.0,0.0,1e-05]
[1778047938428,46.89,81254.09,12.9,1.0,0.0,1e-05]
[1778047939435,46.89,81252.35,12.9,1.0,0.0,1e-05]
[1778047942456,46.89,81253.95,12.9,1.0,0.0,1e-05]
[1778047946484,46.89,81253.42,12.9,1.0,0.0,1e-05]
[1778047947491,46.89,81254.24,12.9,1.0,0.0,1e-05]
[1778047948498,46.89,81250.9,12.9,1.0,0.0,1e-05]
[1778047949505,46.89,81249.1,12.9,1.0,0.0,1e-05]
[1778047950512,46.89,81248.64,12.9,1.0,0.0,1e-05]
[1778047951519,46.89,81248.11,12.9,1.0,0.0,1e-05]
[1778047954540,46.89,81251.25,12.9,1.0,0.0,1e-05]
[1778047955547,46.89,81253.67,12.9,1.0,0.0,1e-05]
[1778047956553,46.89,81254.85,12.9,1.0,0.0,1e-05]
[1778047957561,46.89,81255.14,12.9,1.0,0.0,1e-05]
[1778047958568,46.89,81254.38,12.9,1.0,0.0,1e-05]
[1778047959575,46.89,81255.32,12.9,1.0,0.0,1e-05]
[1778047960582,46.89,81254.88,12.9,1.0,0.0,1e-05]
[1778047962596,46.89,81255.95,12.9,1.0,0.0,1e-05]
[1778047963602,46.89,81258.48,12.9,1.0,0.0,1e-05]
[1778047964610,46.89,81259.96,12.9,1.0,0.0,1e-05]
[1778047966611,46.89,81259.89,12.9,1.0,0.0,1e-05]
[1778047966624,46.89,81258.4,12.9,1.0,0.0,1e-05]
[1778047968005,46.89,81258.4,12.9,1.0,0.0,1e-05]
[1778047968098,46.89,81261.55,12.9,1.0,0.0,1e-05]
[1778047969645,46.89,81260.93,12.9,1.0,0.0,1e-05]
[1778047971659,46.89,81263.97,12.9,1.0,0.0,1e-05]
[1778047975688,46.89,81264.46,12.9,1.0,0.0,1e-05]
[1778047977702,46.89,81263.92,12.9,1.0,0.0,1e-05]
[1778047979716,46.89,81261.56,12.9,1.0,0.0,1e-05]
[1778047980723,46.89,81258.06,12.9,1.0,0.0,1e-05]
[1778047981730,46.89,81253.08,12.9,1.0,0.0,1e-05]
[1778047982737,46.89,81251.56,12.9,1.0,0.0,1e-05]
[1778047985757,46.89,81248.81,12.9,1.0,0.0,1e-05]
[1778047986764,46.89,81247.85,12.9,1.0,0.0,1e-05]
[1778047987772,46.89,81248.94,12.9,1.0,0.0,1e-05]
[1778047991800,46.89,81248.18,12.9,1.0,0.0,1e-05]
[1778047994821,46.89,81255.0,12.9,1.0,0.0,1e-05]
[1778047995828,46.89,81256.12,12.9,1.0,0.0,1e-05]
[1778047996835,46.89,81257.6,12.9,1.0,0.0,1e-05]
[1778047997842,46.89,81258.49,12.9,1.0,0.0,1e-05]
[1778047998849,46.89,81256.97,12.9,1.0,0.0,1e-05]
[1778047999856,46.89,81258.34,12.9,1.0,0.0,1e-05]
[1778048000863,46.89,81257.42,12.9,1.0,0.0,1e-05]
[1778048003884,46.89,81259.85,12.9,1.0,0.0,1e-05]
[1778048005897,46.89,81260.89,12.9,1.0,0.0,1e-05]
[1778048007912,46.89,81262.4,12.9,1.0,0.0,1e-05]
[1778048012137,46.89,81263.51,12.9,1.0,0.0,1e-05]
[1778048012946,46.89,81265.81,12.9,1.0,0.0,1e-05]
[1778048013953,46.89,81264.53,12.9,1.0,0.0,1e-05]
[1778048018988,46.89,81262.08,12.9,1.0,0.0,1e-05]
[1778048021003,46.89,81261.7,12.9,1.0,0.0,1e-05]
[1778048024023,46.89,81262.95,12.9,1.0,0.0,1e-05]
[1778048025031,46.89,81263.63,12.9,1.0,0.0,1e-05]
[1778048026038,46.89,81266.31,12.9,1.0,0.0,1e-05]
[1778048027045,46.89,81268.55,12.9,1.0,0.0,1e-05]
[1778048028051,46.89,81267.9,12.9,1.0,0.0,1e-05]
[1778048029058,46.89,81268.54,12.9,1.0,0.0,1e-05]
[1778048030066,46.89,81269.58,12.9,1.0,0.0,1e-05]
[1778048032080,46.89,81270.01,12.9,1.0,0.0,1e-05]
[1778048033087,46.89,81269.6,12.9,1.0,0.0,1e-05]
[1778048035101,46.89,81269.89,12.9,1.0,0.0,1e-05]
[1778048037115,46.89,81267.93,12.9,1.0,0.0,1e-05]
[1778048038122,46.89,81268.39,12.9,1.0,0.0,1e-05]
[1778048042152,46.89,81268.81,12.9,1.0,0.0,1e-05]
[1778048044166,46.89,81265.79,12.9,1.0,0.0,1e-05]
[1778048045173,46.89,81263.74,12.9,1.0,0.0,1e-05]
[1778048046180,46.89,81264.15,12.9,1.0,0.0,1e-05]
[1778048048194,46.89,81264.53,12.9,1.0,0.0,1e-05]
[1778048050207,46.89,81265.57,12.9,1.0,0.0,1e-05]
[1778048053229,46.89,81265.28,12.9,1.0,0.0,1e-05]
[1778048054236,46.89,81264.84,12.9,1.0,0.0,1e-05]
[1778048059271,46.89,81265.34,12.9,1.0,0.0,1e-05]
[1778048065313,46.89,81264.68,12.9,1.0,0.0,1e-05]
[1778048070349,46.89,81265.21,12.9,1.0,0.0,1e-05]
[1778048071356,46.89,81265.07,12.9,1.0,0.0,1e-05]
[1778048073370,46.89,81264.81,12.9,1.0,0.0,1e-05]
[1778048074377,46.89,81265.06,12.9,1.0,0.0,1e-05]
[1778048075384,46.89,81264.8,12.9,1.0,0.0,1e-05]
[1778048077398,46.89,81265.12,12.9,1.0,0.0,1e-05]
[1778048082433,46.89,81264.58,12.9,1.0,0.0,1e-05]
[1778048083440,46.89,81263.01,12.9,1.0,0.0,1e-05]
[1778048084568,46.89,81254.05,12.9,1.0,0.0,1e-05]
[1778048085454,46.89,81249.65,12.9,1.0,0.0,1e-05]
[1778048087468,46.89,81251.52,12.9,1.0,0.0,1e-05]
[1778048088475,46.89,81252.63,12.9,1.0,0.0,1e-05]
[1778048093510,46.89,81252.58,12.9,1.0,0.0,1e-05]
[1778048094517,46.89,81253.14,12.9,1.0,0.0,1e-05]
[1778048095524,46.89,81252.77,12.9,1.0,0.0,1e-05]
[1778048097538,46.89,81252.21,12.9,1.0,0.0,1e-05]
[1778048098545,46.89,81251.21,12.9,1.0,0.0,1e-05]
[1778048099552,46.89,81250.92,12.9,1.0,0.0,1e-05]
[1778048100559,46.89,81251.64,12.9,1.0,0.0,1e-05]
[1778048101566,46.89,81251.23,12.9,1.0,0.0,1e-05]
[1778048102573,46.89,81250.68,12.9,1.0,0.0,1e-05]
[1778048103580,46.89,81250.39,12.9,1.0,0.0,1e-05]
[1778048105594,46.89,81251.28,12.9,1.0,0.0,1e-05]
[1778048108615,46.89,81251.78,12.9,1.0,0.0,1e-05]
[1778048110629,46.89,81251.38,12.9,1.0,0.0,1e-05]
[1778048112643,46.89,81249.94,12.9,1.0,0.0,1e-05]
[1778048114657,46.89,81247.32,12.9,1.0,0.0,1e-05]
[1778048119694,46.89,81247.52,12.9,1.0,0.0,1e-05]
[1778048120701,46.89,81251.17,12.9,1.0,0.0,1e-05]
[1778048121708,46.89,81252.28,12.9,1.0,0.0,1e-05]
[1778048122715,46.89,81251.99,12.9,1.0,0.0,1e-05]
[1778048123722,46.89,81252.36,12.9,1.0,0.0,1e-05]
[1778048126743,46.89,81250.65,12.9,1.0,0.0,1e-05]
[1778048127750,46.89,81250.03,12.9,1.0,0.0,1e-05]
[1778048128757,46.89,81249.69,12.9,1.0,0.0,1e-05]
[1778048130772,46.89,81249.99,12.9,1.0,0.0,1e-05]
[1778048131778,46.89,81249.98,12.9,1.0,0.0,1e-05]
[1778048135806,46.89,81250.45,12.9,1.0,0.0,1e-05]
[1778048137820,46.89,81246.36,12.9,1.0,0.0,1e-05]
[1778048138940,46.89,81246.36,12.9,1.0,0.0,1e-05]
[1778048138971,46.89,81246.36,12.9,1.0,0.0,1e-05]
[1778048139019,46.89,81242.24,12.9,1.0,0.0,1e-05]
[1778048139834,46.89,81231.38,12.9,1.0,0.0,1e-05]
[1778048140841,46.89,81228.0,12.9,1.0,0.0,1e-05]
[1778048141848,46.89,81229.98,12.9,1.0,0.0,1e-05]
[1778048142855,46.89,81229.57,12.9,1.0,0.0,1e-05]
[1778048143862,46.89,81229.2,12.9,1.0,0.0,1e-05]
[1778048144869,46.89,81229.45,12.9,1.0,0.0,1e-05]
[1778048146883,46.89,81229.97,12.9,1.0,0.0,1e-05]
[1778048147772,46.89,81229.97,12.9,1.0,0.0,1e-05]
[1778048147890,46.89,81229.42,12.9,1.0,0.0,1e-05]
[1778048148781,46.89,81229.42,12.9,1.0,0.0,1e-05]
[1778048148897,46.89,81230.32,12.9,1.0,0.0,1e-05]
[1778048149904,46.89,81227.4,12.9,1.0,0.0,1e-05]
[1778048150911,46.89,81228.03,12.9,1.0,0.0,1e-05]
[1778048151918,46.89,81231.8,12.9,1.0,0.0,1e-05]
[1778048152924,46.89,81235.28,12.9,1.0,0.0,1e-05]
[1778048153932,46.89,81241.8,12.9,1.0,0.0,1e-05]
[1778048154939,46.89,81244.41,12.9,1.0,0.0,1e-05]
[1778048155946,46.89,81244.69,12.9,1.0,0.0,1e-05]
[1778048157960,46.89,81243.39,12.9,1.0,0.0,1e-05]
[1778048159974,46.89,81242.91,12.9,1.0,0.0,1e-05]
[1778048160981,46.89,81241.65,12.9,1.0,0.0,1e-05]
[1778048162995,46.89,81239.26,12.9,1.0,0.0,1e-05]
[1778048164004,46.89,81237.04,12.9,1.0,0.0,1e-05]
[1778048165009,46.89,81235.67,12.9,1.0,0.0,1e-05]
[1778048166016,46.89,81235.32,12.9,1.0,0.0,1e-05]
[1778048167023,46.89,81233.94,12.9,1.0,0.0,1e-05]
[1778048168030,46.89,81233.52,12.9,1.0,0.0,1e-05]
[1778048169037,46.89,81233.2,12.9,1.0,0.0,1e-05]
[1778048172058,46.89,81232.58,12.9,1.0,0.0,1e-05]
[1778048174072,46.89,81232.94,12.9,1.0,0.0,1e-05]
[1778048176087,46.89,81231.91,12.9,1.0,0.0,1e-05]
[1778048181122,46.89,81231.97,12.9,1.0,0.0,1e-05]
[1778048182129,46.89,81231.53,12.9,1.0,0.0,1e-05]
[1778048183135,46.89,81234.06,12.9,1.0,0.0,1e-05]
[1778048184143,46.89,81233.68,12.9,1.0,0.0,1e-05]
[1778048185150,46.89,81231.26,12.9,1.0,0.0,1e-05]
[1778048186157,46.89,81226.9,12.9,1.0,0.0,1e-05]
[1778048187164,46.89,81226.53,12.9,1.0,0.0,1e-05]
[1778048188171,46.89,81226.04,12.9,1.0,0.0,1e-05]
[1778048189177,46.89,81226.45,12.9,1.0,0.0,1e-05]
[1778048191192,46.89,81226.55,12.9,1.0,0.0,1e-05]
[1778048192199,46.89,81226.93,12.9,1.0,0.0,1e-05]
[1778048195223,46.89,81229.24,12.9,1.0,0.0,1e-05]
[1778048196231,46.89,81231.17,12.9,1.0,0.0,1e-05]
[1778048197238,46.89,81230.15,12.9,1.0,0.0,1e-05]
[1778048198245,46.89,81229.84,12.9,1.0,0.0,1e-05]
[1778048199252,46.89,81230.77,12.9,1.0,0.0,1e-05]
[1778048200259,46.89,81230.22,12.9,1.0,0.0,1e-05]
[1778048201265,46.89,81229.92,12.9,1.0,0.0,1e-05]
[1778048202273,46.89,81230.33,12.9,1.0,0.0,1e-05]
[1778048203280,46.89,81229.14,12.9,1.0,0.0,1e-05]
[1778048204287,46.89,81227.51,12.9,1.0,0.0,1e-05]
[1778048205294,46.89,81226.47,12.9,1.0,0.0,1e-05]
[1778048207308,46.89,81226.01,12.9,1.0,0.0,1e-05]
[1778048208316,46.89,81225.64,12.9,1.0,0.0,1e-05]
[1778048209322,46.89,81226.04,12.9,1.0,0.0,1e-05]
[1778048210329,46.89,81225.55,12.9,1.0,0.0,1e-05]
[1778048211336,46.89,81224.47,12.9,1.0,0.0,1e-05]
[1778048214358,46.89,81225.39,12.9,1.0,0.0,1e-05]
[1778048215365,46.89,81225.04,12.9,1.0,0.0,1e-05]
[1778048216371,46.89,81225.87,12.9,1.0,0.0,1e-05]
[1778048217379,46.89,81225.26,12.9,1.0,0.0,1e-05]
[1778048218386,46.89,81224.52,12.9,1.0,0.0,1e-05]
[1778048219393,46.89,81222.3,12.9,1.0,0.0,1e-05]
[1778048220400,46.89,81221.27,12.9,1.0,0.0,1e-05]
[1778048221407,46.89,81219.85,12.9,1.0,0.0,1e-05]
[1778048222414,46.89,81218.89,12.9,1.0,0.0,1e-05]
[1778048223931,46.89,81216.65,12.9,1.0,0.0,1e-05]
[1778048224428,46.89,81209.07,12.9,1.0,0.0,1e-05]
[1778048225435,46.89,81205.71,12.9,1.0,0.0,1e-05]
[1778048226582,46.89,81205.32,12.9,1.0,0.0,1e-05]
[1778048228456,46.89,81203.97,12.9,1.0,0.0,1e-05]
[1778048229463,46.89,81205.56,12.9,1.0,0.0,1e-05]
[1778048231477,46.89,81210.28,12.9,1.0,0.0,1e-05]
[1778048232484,46.89,81214.36,12.9,1.0,0.0,1e-05]
[1778048233491,46.89,81216.35,12.9,1.0,0.0,1e-05]
[1778048234498,46.89,81215.98,12.9,1.0,0.0,1e-05]
[1778048237519,46.89,81216.6,12.9,1.0,0.0,1e-05]
[1778048238526,46.89,81214.61,12.9,1.0,0.0,1e-05]
[1778048239532,46.89,81209.71,12.9,1.0,0.0,1e-05]
[1778048240540,46.89,81208.46,12.9,1.0,0.0,1e-05]
[1778048241547,46.89,81209.82,12.9,1.0,0.0,1e-05]
[1778048242554,46.89,81209.21,12.9,1.0,0.0,1e-05]
[1778048243561,46.89,81208.87,12.9,1.0,0.0,1e-05]
[1778048244568,46.89,81208.12,12.9,1.0,0.0,1e-05]
[1778048245575,46.89,81207.68,12.9,1.0,0.0,1e-05]
[1778048246582,46.89,81206.99,12.9,1.0,0.0,1e-05]
[1778048248596,46.89,81206.55,12.9,1.0,0.0,1e-05]
[1778048249602,46.89,81206.96,12.9,1.0,0.0,1e-05]
[1778048250610,46.89,81208.98,12.9,1.0,0.0,1e-05]
[1778048251617,46.89,81214.05,12.9,1.0,0.0,1e-05]
[1778048252624,46.89,81214.65,12.9,1.0,0.0,1e-05]
[1778048254638,46.89,81213.83,12.9,1.0,0.0,1e-05]
[1778048255645,46.89,81215.06,12.9,1.0,0.0,1e-05]
[1778048256653,46.89,81215.79,12.9,1.0,0.0,1e-05]
[1778048257658,46.89,81216.61,12.9,1.0,0.0,1e-05]
[1778048258666,46.89,81216.15,12.9,1.0,0.0,1e-05]
[1778048260680,46.89,81215.4,12.9,1.0,0.0,1e-05]
[1778048262694,46.89,81214.55,12.9,1.0,0.0,1e-05]
[1778048263701,46.89,81215.04,12.9,1.0,0.0,1e-05]
[1778048264708,46.89,81214.34,12.9,1.0,0.0,1e-05]
[1778048265714,46.89,81214.66,12.9,1.0,0.0,1e-05]
[1778048266721,46.89,81215.26,12.9,1.0,0.0,1e-05]
[1778048267729,46.89,81215.72,12.9,1.0,0.0,1e-05]
[1778048271757,46.89,81219.25,12.9,1.0,0.0,1e-05]
[1778048272764,46.89,81220.92,12.9,1.0,0.0,1e-05]
[1778048273771,46.89,81223.02,12.9,1.0,0.0,1e-05]
[1778048275784,46.89,81223.79,12.9,1.0,0.0,1e-05]
[1778048276792,46.89,81223.11,12.9,1.0,0.0,1e-05]
[1778048277799,46.89,81222.52,12.9,1.0,0.0,1e-05]
[1778048279230,46.89,81222.85,12.9,1.0,0.0,1e-05]
[1778048279813,46.89,81222.28,12.9,1.0,0.0,1e-05]
[1778048282834,46.89,81224.64,12.9,1.0,0.0,1e-05]
[1778048283844,46.89,81222.46,12.9,1.0,0.0,1e-05]
[1778048284851,46.89,81222.05,12.9,1.0,0.0,1e-05]
[1778048285858,46.89,81222.51,12.9,1.0,0.0,1e-05]
[1778048287872,46.89,81222.26,12.9,1.0,0.0,1e-05]
[1778048288879,46.89,81222.67,12.9,1.0,0.0,1e-05]
[1778048289886,46.89,81224.36,12.9,1.0,0.0,1e-05]
[1778048290893,46.89,81225.35,12.9,1.0,0.0,1e-05]
[1778048291900,46.89,81228.76,12.9,1.0,0.0,1e-05]
[1778048292907,46.89,81230.07,12.9,1.0,0.0,0.0]
[1778048293914,46.89,81229.77,12.9,1.0,0.0,1e-05]
[1778048295928,46.89,81229.45,12.9,1.0,0.0,1e-05]
[1778048296935,46.89,81224.66,12.9,1.0,0.0,1e-05]
[1778048297941,46.89,81221.58,12.9,1.0,0.0,1e-05]
[1778048302977,46.89,81221.19,12.9,1.0,0.0,1e-05]
[1778048303984,46.89,81220.0,12.9,1.0,0.0,1e-05]
[1778048304991,46.89,81223.06,12.9,1.0,0.0,1e-05]
[1778048311036,46.89,81224.36,12.9,1.0,0.0,0.0]
[1778048312043,46.89,81222.24,12.9,1.0,0.0,0.0]
[1778048313050,46.89,81220.85,12.9,1.0,0.0,0.0]
[1778048314057,46.89,81220.56,12.9,1.0,0.0,0.0]
[1778048315064,46.89,81220.92,12.9,1.0,0.0,0.0]
[1778048316071,46.89,81219.94,12.9,1.0,0.0,0.0]
[1778048317078,46.89,81220.22,12.9,1.0,0.0,0.0]
[1778048322112,46.89,81219.78,12.9,1.0,0.0,0.0]
[1778048323120,46.89,81220.25,12.9,1.0,0.0,0.0]
[1778048328155,46.89,81220.32,12.9,1.0,0.0,0.0]
[1778048330169,46.89,81220.92,12.9,1.0,0.0,0.0]
[1778048331175,46.89,81220.63,12.9,1.0,0.0,0.0]
[1778048332183,46.89,81221.3,12.9,1.0,0.0,0.0]
[1778048335204,46.89,81221.67,12.9,1.0,0.0,0.0]
[1778048337218,46.89,81224.21,12.9,1.0,0.0,0.0]
[1778048338225,46.89,81223.44,12.9,1.0,0.0,0.0]
[1778048339232,46.89,81222.97,12.9,1.0,0.0,0.0]
[1778048340239,46.89,81221.15,12.9,1.0,0.0,0.0]
[1778048341246,46.89,81220.28,12.9,1.0,0.0,0.0]
[1778048344267,46.89,81220.57,12.9,1.0,0.0,0.0]
[1778048346281,46.89,81219.98,12.9,1.0,0.0,0.0]
[1778048347288,46.89,81217.9,12.9,1.0,0.0,0.0]
[1778048350309,46.89,81218.23,12.9,1.0,0.0,0.0]
[1778048351316,46.89,81218.92,12.9,1.0,0.0,0.0]
[1778048352323,46.89,81218.41,12.9,1.0,0.0,0.0]
[1778048357358,46.89,81218.64,12.9,1.0,0.0,0.0]
[1778048358365,46.89,81223.13,12.9,1.0,0.0,0.0]
[1778048359371,46.89,81224.69,12.9,1.0,0.0,0.0]
[1778048360379,46.89,81223.67,12.9,1.0,0.0,0.0]
[1778048361385,46.89,81223.94,12.9,1.0,0.0,0.0]
[1778048362393,46.89,81224.81,12.9,1.0,0.0,0.0]
[1778048363400,46.89,81226.0,12.9,1.0,0.0,0.0]
[1778048365414,46.89,81225.49,12.9,1.0,0.0,0.0]
[1778048366421,46.89,81225.86,12.9,1.0,0.0,0.0]
[1778048367427,46.89,81225.44,12.9,1.0,0.0,0.0]
[1778048369441,46.89,81225.96,12.9,1.0,0.0,0.0]
[1778048370448,46.89,81228.01,12.9,1.0,0.0,0.0]
[1778048371456,46.89,81228.48,12.9,1.0,0.0,0.0]
[1778048372462,46.89,81228.06,12.9,1.0,0.0,0.0]
[1778048373470,46.89,81228.51,12.9,1.0,0.0,0.0]
[1778048374477,46.89,81228.08,12.9,1.0,0.0,0.0]
[1778048375484,46.89,81228.55,12.9,1.0,0.0,0.0]
[1778048377498,46.89,81230.71,12.9,1.0,0.0,0.0]
[1778048378505,46.89,81233.39,12.9,1.0,0.0,0.0]
[1778048379512,46.89,81236.74,12.9,1.0,0.0,0.0]
[1778048380519,46.89,81237.3,12.9,1.0,0.0,0.0]
[1778048381526,46.89,81237.63,12.9,1.0,0.0,0.0]
[1778048382538,46.89,81237.91,12.9,1.0,0.0,0.0]
[1778048385562,46.89,81236.54,12.9,1.0,0.0,0.0]
[1778048386569,46.89,81235.89,12.9,1.0,0.0,0.0]
[1778048387576,46.89,81234.31,12.9,1.0,0.0,0.0]
[1778048388583,46.89,81233.53,12.9,1.0,0.0,0.0]
[1778048389590,46.89,81232.46,12.9,1.0,0.0,0.0]
[1778048391604,46.89,81231.94,12.9,1.0,0.0,0.0]
[1778048392611,46.89,81230.84,12.9,1.0,0.0,0.0]
[1778048393617,46.89,81232.13,12.9,1.0,0.0,0.0]
[1778048398040,46.89,81254.67,12.9,1.0,0.0,0.0]
[1778048398653,46.89,81263.38,12.9,1.0,0.0,0.0]
[1778048400070,46.89,81262.69,12.9,1.0,0.0,0.0]
[1778048400667,46.89,81257.17,12.9,1.0,0.0,0.0]
[1778048401674,46.89,81246.33,12.9,1.0,0.0,0.0]
[1778048402681,46.89,81242.72,12.9,1.0,0.0,0.0]
[1778048403688,46.89,81241.9,12.9,1.0,0.0,0.0]
[1778048404695,46.89,81241.1,12.9,1.0,0.0,0.0]
[1778048405702,46.89,81240.12,12.9,1.0,0.0,0.0]
[1778048407716,46.89,81241.94,12.9,1.0,0.0,0.0]
[1778048408723,46.89,81250.65,12.9,1.0,0.0,0.0]
[1778048409730,46.89,81253.8,12.9,1.0,0.0,0.0]
[1778048410737,46.89,81253.36,12.9,1.0,0.0,0.0]
[1778048412751,46.89,81253.89,12.9,1.0,0.0,0.0]
[1778048414346,46.89,81253.56,12.9,1.0,0.0,0.0]
[1778048416470,46.89,81253.6,12.9,1.0,0.0,0.0]
[1778048416523,46.89,81254.2,12.9,1.0,0.0,0.0]
[1778048416780,46.89,81261.73,12.9,1.0,0.0,0.0]
[1778048417662,46.89,81261.73,12.9,1.0,0.0,0.0]
[1778048417693,46.89,81261.73,12.9,1.0,0.0,0.0]
[1778048418328,46.89,81266.48,12.9,1.0,0.0,0.0]
[1778048418794,46.89,81268.36,12.9,1.0,0.0,0.0]
[1778048419800,46.89,81267.87,12.9,1.0,0.0,0.0]
[1778048420808,46.89,81266.76,12.9,1.0,0.0,0.0]
[1778048421815,46.89,81264.84,12.9,1.0,0.0,0.0]
[1778048422822,46.89,81263.86,12.9,1.0,0.0,0.0]
[1778048423829,46.89,81265.14,12.9,1.0,0.0,0.0]
[1778048424836,46.89,81266.56,12.9,1.0,0.0,0.0]
[1778048425843,46.89,81267.06,12.9,1.0,0.0,0.0]
[1778048426850,46.89,81266.42,12.9,1.0,0.0,0.0]
[1778048427857,46.89,81265.88,12.9,1.0,0.0,0.0]
[1778048428864,46.89,81265.61,12.9,1.0,0.0,0.0]
[1778048430878,46.89,81264.15,12.9,1.0,0.0,0.0]
[1778048431885,46.89,81257.77,12.9,1.0,0.0,0.0]
[1778048433440,46.89,81253.0,12.9,1.0,0.0,0.0]
[1778048433902,46.89,81252.64,12.9,1.0,0.0,0.0]
[1778048434909,46.89,81253.68,12.9,1.0,0.0,0.0]
[1778048439945,46.89,81253.65,12.9,1.0,0.0,0.0]
[1778048440952,46.89,81253.94,12.9,1.0,0.0,0.0]
[1778048441959,46.89,81255.95,12.9,1.0,0.0,0.0]
[1778048443973,46.89,81259.63,12.9,1.0,0.0,0.0]
[1778048444980,46.89,81260.88,12.9,1.0,0.0,0.0]
[1778048445987,46.89,81260.42,12.9,1.0,0.0,0.0]
[1778048446993,46.89,81261.38,12.9,1.0,0.0,0.0]
[1778048448001,46.89,81260.59,12.9,1.0,0.0,0.0]
[1778048449008,46.89,81263.29,12.9,1.0,0.0,0.0]
[1778048452030,46.89,81262.91,12.9,1.0,0.0,0.0]
[1778048453037,46.89,81263.37,12.9,1.0,0.0,0.0]
[1778048454044,46.89,81262.99,12.9,1.0,0.0,0.0]
[1778048455051,46.89,81262.46,12.9,1.0,0.0,0.0]
[1778048456058,46.89,81262.91,12.9,1.0,0.0,0.0]
[1778048458072,46.89,81263.16,12.9,1.0,0.0,0.0]
[1778048459079,46.89,81262.78,12.9,1.0,0.0,0.0]
[1778048462100,46.89,81262.35,12.9,1.0,0.0,0.0]
[1778048466128,46.89,81262.62,12.9,1.0,0.0,0.0]
[1778048467135,46.89,81264.62,12.9,1.0,0.0,0.0]
[1778048468142,46.89,81264.12,12.9,1.0,0.0,0.0]
[1778048469149,46.89,81264.51,12.9,1.0,0.0,0.0]
[1778048470156,46.89,81265.28,12.9,1.0,0.0,0.0]
[1778048475191,46.89,81264.77,12.9,1.0,0.0,0.0]
[1778048476198,46.89,81259.24,12.9,1.0,0.0,0.0]
[1778048477508,46.89,81250.98,12.9,1.0,0.0,0.0]
[1778048478212,46.89,81251.52,12.9,1.0,0.0,0.0]
[1778048479219,46.89,81252.11,12.9,1.0,0.0,0.0]
[1778048480226,46.89,81253.45,12.9,1.0,0.0,0.0]
[1778048481233,46.89,81261.39,12.9,1.0,0.0,0.0]
[1778048482240,46.89,81262.03,12.9,1.0,0.0,0.0]
[1778048485559,46.89,81262.56,12.9,1.0,0.0,0.0]
[1778048486268,46.89,81261.95,12.9,1.0,0.0,0.0]
[1778048487275,46.89,81262.42,12.9,1.0,0.0,0.0]
[1778048489289,46.89,81261.16,12.9,1.0,0.0,0.0]
[1778048491303,46.89,81260.92,12.9,1.0,0.0,0.0]
[1778048496338,46.89,81261.22,12.9,1.0,0.0,0.0]
[1778048497345,46.89,81262.4,12.9,1.0,0.0,0.0]
[1778048498351,46.89,81264.75,12.9,1.0,0.0,0.0]
[1778048500365,46.89,81265.08,12.9,1.0,0.0,0.0]
[1778048501373,46.89,81265.34,12.9,1.0,0.0,0.0]
[1778048502380,46.89,81266.54,12.9,1.0,0.0,0.0]
[1778048503386,46.89,81266.97,12.9,1.0,0.0,0.0]
[1778048506408,46.89,81265.33,12.9,1.0,0.0,0.0]
[1778048508422,46.89,81264.83,12.9,1.0,0.0,0.0]
[1778048513457,46.89,81265.33,12.9,1.0,0.0,0.0]
[1778048514464,46.89,81265.81,12.9,1.0,0.0,0.0]
[1778048518492,46.89,81265.36,12.9,1.0,0.0,0.0]
[1778048519499,46.89,81265.08,12.9,1.0,0.0,0.0]
[1778048520638,46.89,81267.53,12.9,1.0,0.0,0.0]
[1778048522520,46.89,81266.64,12.9,1.0,0.0,0.0]
[1778048523526,46.89,81265.73,12.9,1.0,0.0,0.0]
[1778048528562,46.89,81267.63,12.9,1.0,0.0,0.0]
[1778048532590,46.89,81268.11,12.9,1.0,0.0,0.0]
[1778048533597,46.89,81267.28,12.9,1.0,0.0,0.0]
[1778048534604,46.89,81266.03,12.9,1.0,0.0,0.0]
[1778048535611,46.89,81265.23,12.9,1.0,0.0,0.0]
[1778048536618,46.89,81257.91,12.9,1.0,0.0,0.0]
[1778048537625,46.89,81255.48,12.9,1.0,0.0,0.0]
[1778048538632,46.89,81257.47,12.9,1.0,0.0,0.0]
[1778048539639,46.89,81258.82,12.9,1.0,0.0,0.0]
[1778048540645,46.89,81259.37,12.9,1.0,0.0,0.0]
[1778048541653,46.89,81260.35,12.9,1.0,0.0,0.0]
[1778048542660,46.89,81264.92,12.9,1.0,0.0,0.0]
[1778048544674,46.89,81265.78,12.9,1.0,0.0,0.0]
[1778048547695,46.89,81268.92,12.9,1.0,0.0,0.0]
[1778048549709,46.89,81267.11,12.9,1.0,0.0,0.0]
[1778048550715,46.89,81265.69,12.9,1.0,0.0,0.0]
[1778048551723,46.89,81265.03,12.9,1.0,0.0,0.0]
[1778048555751,46.89,81264.64,12.9,1.0,0.0,0.0]
[1778048556758,46.89,81264.33,12.9,1.0,0.0,0.0]
[1778048560787,46.89,81263.64,12.9,1.0,0.0,0.0]
[1778048561794,46.89,81263.0,12.9,1.0,0.0,0.0]
[1778048562801,46.89,81263.49,12.9,1.0,0.0,0.0]
[1778048563808,46.89,81264.14,12.9,1.0,0.0,0.0]
[1778048564815,46.89,81264.68,12.9,1.0,0.0,0.0]
[1778048567836,46.89,81264.2,12.9,1.0,0.0,0.0]
[1778048568843,46.89,81263.8,12.9,1.0,0.0,0.0]
[1778048569850,46.89,81262.52,12.9,1.0,0.0,0.0]
[1778048570857,46.89,81262.07,12.9,1.0,0.0,0.0]
[1778048572871,46.89,81261.68,12.9,1.0,0.0,0.0]
[1778048573878,46.89,81262.94,12.9,1.0,0.0,0.0]
[1778048574885,46.89,81261.88,12.9,1.0,0.0,0.0]
[1778048575891,46.89,81262.32,12.9,1.0,0.0,0.0]
[1778048576899,46.89,81261.95,12.9,1.0,0.0,0.0]
[1778048577906,46.89,81259.4,12.9,1.0,0.0,0.0]
[1778048580927,46.89,81259.92,12.9,1.0,0.0,0.0]
[1778048581935,46.89,81259.51,12.9,1.0,0.0,0.0]
[1778048584956,46.89,81260.47,12.9,1.0,0.0,0.0]
[1778048585963,46.89,81266.92,12.9,1.0,0.0,0.0]
[1778048590998,46.89,81267.15,12.9,1.0,0.0,0.0]
[1778048593012,46.89,81268.81,12.9,1.0,0.0,0.0]
[1778048594019,46.89,81269.14,12.9,1.0,0.0,0.0]
[1778048595026,46.89,81268.76,12.9,1.0,0.0,0.0]
[1778048597040,46.89,81268.27,12.9,1.0,0.0,0.0]
[1778048598047,46.89,81270.79,12.9,1.0,0.0,0.0]
[1778048603082,46.89,81270.59,12.9,1.0,0.0,0.0]
[1778048604088,46.89,81271.02,12.9,1.0,0.0,0.0]
[1778048609124,46.89,81270.82,12.9,1.0,0.0,0.0]
[1778048611137,46.89,81271.07,12.9,1.0,0.0,0.0]
[1778048614159,46.89,81272.18,12.9,1.0,0.0,0.0]
[1778048618189,46.89,81272.83,12.9,1.0,0.0,0.0]
[1778048619196,46.89,81274.21,12.9,1.0,0.0,0.0]
[1778048622218,46.89,81274.62,12.9,1.0,0.0,0.0]
[1778048623225,46.89,81274.28,12.9,1.0,0.0,0.0]
[1778048625239,46.89,81275.08,12.9,1.0,0.0,0.0]
[1778048626246,46.89,81275.47,12.9,1.0,0.0,0.0]
[1778048628260,46.89,81272.73,12.9,1.0,0.0,0.0]
[1778048631281,46.89,81272.5,12.9,1.0,0.0,0.0]
[1778048636343,46.89,81272.32,12.9,1.0,0.0,0.0]
[1778048636367,46.89,81273.4,12.9,1.0,0.0,0.0]
[1778048637323,46.89,81276.11,12.9,1.0,0.0,0.0]
[1778048638330,46.89,81280.73,12.9,1.0,0.0,0.0]
[1778048639337,46.89,81279.73,12.9,1.0,0.0,0.0]
[1778048640344,46.89,81280.09,12.9,1.0,0.0,0.0]
[1778048641350,46.89,81280.48,12.9,1.0,0.0,0.0]
[1778048642358,46.89,81280.9,12.9,1.0,0.0,0.0]
[1778048643365,46.89,81288.13,12.9,1.0,0.0,0.0]
[1778048644372,46.89,81290.87,12.9,1.0,0.0,0.0]
[1778048645379,46.89,81290.64,12.9,1.0,0.0,0.0]
[1778048647397,46.89,81292.06,12.9,1.0,0.0,0.0]
[1778048648403,46.89,81294.77,12.9,1.0,0.0,0.0]
[1778048649410,46.89,81298.7,12.9,1.0,0.0,0.0]
[1778048650417,46.89,81299.26,12.9,1.0,0.0,0.0]
[1778048651424,46.89,81303.78,12.9,1.0,0.0,0.0]
[1778048652430,46.89,81307.27,12.9,1.0,0.0,0.0]
[1778048653438,46.89,81306.89,12.9,1.0,0.0,0.0]
[1778048656459,46.89,81307.64,12.9,1.0,0.0,0.0]
[1778048657796,46.89,81307.89,12.9,1.0,0.0,0.0]
[1778048660487,46.89,81307.66,12.9,1.0,0.0,0.0]
[1778048661494,46.89,81307.34,12.9,1.0,0.0,0.0]
[1778048667389,46.89,81307.34,12.9,1.0,0.0,0.0]
[1778048669550,46.89,81309.77,12.9,1.0,0.0,0.0]
[1778048670557,46.89,81310.05,12.9,1.0,0.0,0.0]
[1778048671564,46.89,81310.01,12.9,1.0,0.0,0.0]
[1778048674585,46.89,81310.52,12.9,1.0,0.0,0.0]
[1778048679619,46.89,81309.93,12.9,1.0,0.0,0.0]
[1778048680628,46.89,81310.21,12.9,1.0,0.0,0.0]
[1778048681635,46.89,81309.94,12.9,1.0,0.0,0.0]
[1778048682642,46.89,81309.49,12.9,1.0,0.0,0.0]
[1778048683648,46.89,81310.28,12.9,1.0,0.0,0.0]
[1778048684057,46.89,81310.28,12.9,1.0,0.0,0.0]
[1778048684656,46.89,81311.56,12.9,1.0,0.0,0.0]
[1778048685663,46.89,81313.7,12.9,1.0,0.0,0.0]
[1778048686670,46.89,81314.22,12.9,1.0,0.0,0.0]
[1778048688684,46.89,81315.58,12.9,1.0,0.0,0.0]
[1778048689691,46.89,81314.15,12.9,1.0,0.0,0.0]
[1778048691705,46.89,81313.93,12.9,1.0,0.0,0.0]
[1778048692712,46.89,81313.33,12.9,1.0,0.0,0.0]
[1778048693719,46.89,81311.12,12.9,1.0,0.0,0.0]
[1778048694726,46.89,81307.73,12.9,1.0,0.0,0.0]
[1778048695733,46.89,81306.6,12.9,1.0,0.0,0.0]
[1778048698754,46.89,81307.1,12.9,1.0,0.0,0.0]
[1778048701776,46.89,81306.53,12.9,1.0,0.0,0.0]
[1778048702782,46.89,81304.87,12.9,1.0,0.0,0.0]
[1778048703789,46.89,81304.34,12.9,1.0,0.0,0.0]
[1778048704796,46.89,81303.81,12.9,1.0,0.0,0.0]
[1778048705803,46.89,81297.3,12.9,1.0,0.0,0.0]
[1778048706810,46.89,81295.44,12.9,1.0,0.0,0.0]
[1778048707817,46.89,81294.55,12.9,1.0,0.0,0.0]
[1778048708824,46.89,81293.51,12.9,1.0,0.0,0.0]
[1778048709830,46.89,81294.42,12.9,1.0,0.0,0.0]
[1778048713859,46.89,81293.88,12.9,1.0,0.0,0.0]
[1778048716880,46.89,81292.92,12.9,1.0,0.0,0.0]
[1778048717887,46.89,81293.78,12.9,1.0,0.0,0.0]
[1778048720908,46.89,81294.44,12.9,1.0,0.0,0.0]
[1778048721914,46.89,81294.78,12.9,1.0,0.0,0.0]
[1778048725943,46.89,81292.5,12.9,1.0,0.0,0.0]
[1778048726950,46.89,81292.94,12.9,1.0,0.0,0.0]
[1778048728964,46.89,81293.57,12.9,1.0,0.0,0.0]
[1778048729970,46.89,81293.35,12.9,1.0,0.0,0.0]
[1778048732992,46.89,81293.35,12.9,1.0,0.0,0.0]
[1778048735703,46.89,81293.35,12.9,1.0,0.0,0.0]
[1778048735843,46.89,81293.1,12.9,1.0,0.0,0.0]
[1778048736013,46.89,81290.29,12.9,1.0,0.0,0.0]
[1778048737020,46.89,81284.31,12.9,1.0,0.0,0.0]
[1778048739034,46.89,81284.84,12.9,1.0,0.0,0.0]
[1778048740041,46.89,81283.98,12.9,1.0,0.0,0.0]
[1778048743301,46.89,81283.82,12.9,1.0,0.0,0.0]
[1778048743400,46.89,81283.68,12.9,1.0,0.0,0.0]
[1778048744651,46.89,81283.68,12.9,1.0,0.0,0.0]
[1778048744743,46.89,81274.98,12.9,1.0,0.0,0.0]
[1778048745077,46.89,81271.97,12.9,1.0,0.0,0.0]
[1778048746084,46.89,81273.22,12.9,1.0,0.0,0.0]
[1778048747091,46.89,81272.97,12.9,1.0,0.0,0.0]
[1778048748675,46.89,81273.92,12.9,1.0,0.0,0.0]
[1778048749105,46.89,81274.65,12.9,1.0,0.0,0.0]
[1778048751119,46.89,81277.02,12.9,1.0,0.0,0.0]
[1778048753133,46.89,81277.34,12.9,1.0,0.0,0.0]
[1778048754140,46.89,81276.87,12.9,1.0,0.0,0.0]
[1778048756154,46.89,81276.21,12.9,1.0,0.0,0.0]
[1778048757161,46.89,81276.94,12.9,1.0,0.0,0.0]
[1778048758168,46.89,81277.24,12.9,1.0,0.0,0.0]
[1778048759175,46.89,81276.9,12.9,1.0,0.0,0.0]
[1778048760182,46.89,81276.48,12.9,1.0,0.0,0.0]
[1778048761189,46.89,81275.29,12.9,1.0,0.0,0.0]
[1778048763203,46.89,81274.75,12.9,1.0,0.0,0.0]
[1778048765219,46.89,81275.64,12.9,1.0,0.0,0.0]
[1778048766226,46.89,81276.35,12.9,1.0,0.0,0.0]
[1778048771265,46.89,81276.91,12.9,1.0,0.0,0.0]
[1778048772272,46.89,81278.0,12.9,1.0,0.0,0.0]
[1778048774286,46.89,81278.47,12.9,1.0,0.0,0.0]
[1778048775293,46.89,81278.79,12.9,1.0,0.0,0.0]
[1778048781335,46.89,81278.75,12.9,1.0,0.0,0.0]
[1778048782343,46.89,81280.3,12.9,1.0,0.0,0.0]
[1778048783349,46.89,81280.8,12.9,1.0,0.0,0.0]
[1778048784357,46.89,81278.29,12.9,1.0,0.0,0.0]
[1778048787378,46.89,81277.8,12.9,1.0,0.0,0.0]
[1778048788385,46.89,81277.56,12.9,1.0,0.0,0.0]
[1778048789392,46.89,81277.89,12.9,1.0,0.0,0.0]
[1778048790399,46.89,81278.45,12.9,1.0,0.0,0.0]
[1778048791406,46.89,81278.25,12.9,1.0,0.0,0.0]
[1778048792413,46.89,81279.89,12.9,1.0,0.0,0.0]
[1778048793420,46.89,81280.96,12.9,1.0,0.0,0.0]
[1778048794427,46.89,81279.77,12.9,1.0,0.0,0.0]
[1778048795434,46.89,81280.73,12.9,1.0,0.0,0.0]
[1778048796441,46.89,81282.64,12.9,1.0,0.0,0.0]
[1778048797448,46.89,81285.73,12.9,1.0,0.0,0.0]
[1778048798455,46.89,81287.44,12.9,1.0,0.0,0.0]
[1778048799462,46.89,81290.1,12.9,1.0,0.0,0.0]
[1778048800469,46.89,81291.87,12.9,1.0,0.0,0.0]
[1778048801476,46.89,81292.52,12.9,1.0,0.0,0.0]
[1778048802483,46.89,81294.62,12.9,1.0,0.0,0.0]
[1778048803490,46.89,81296.03,12.9,1.0,0.0,0.0]
[1778048805503,46.89,81296.38,12.9,1.0,0.0,0.0]
[1778048806511,46.89,81297.03,12.9,1.0,0.0,0.0]
[1778048807518,46.89,81297.37,12.9,1.0,0.0,0.0]
[1778048811546,46.89,81296.58,12.9,1.0,0.0,0.0]
[1778048812553,46.89,81296.17,12.9,1.0,0.0,0.0]
[1778048813560,46.89,81296.52,12.9,1.0,0.0,0.0]
[1778048814567,46.89,81297.17,12.9,1.0,0.0,0.0]
[1778048815576,46.89,81299.54,12.9,1.0,0.0,0.0]
[1778048816583,46.89,81303.58,12.9,1.0,0.0,0.0]
[1778048817590,46.89,81304.52,12.9,1.0,0.0,0.0]
[1778048822625,46.89,81307.0,12.9,1.0,0.0,0.0]
[1778048824638,46.89,81307.99,12.9,1.0,0.0,0.0]
[1778048826653,46.89,81308.7,12.9,1.0,0.0,0.0]
[1778048827660,46.89,81308.17,12.9,1.0,0.0,0.0]
[1778048828667,46.89,81307.95,12.9,1.0,0.0,0.0]
[1778048829674,46.89,81308.59,12.9,1.0,0.0,0.0]
[1778048830681,46.89,81308.18,12.9,1.0,0.0,0.0]
[1778048832695,46.89,81308.59,12.9,1.0,0.0,0.0]
[1778048833702,46.89,81308.81,12.9,1.0,0.0,0.0]
[1778048834340,46.89,81308.81,12.9,1.0,0.0,0.0]
[1778048834709,46.89,81309.41,12.9,1.0,0.0,0.0]
[1778048835715,46.89,81312.38,12.9,1.0,0.0,0.0]
[1778048836723,46.89,81313.35,12.9,1.0,0.0,0.0]
[1778048837730,46.89,81313.11,12.9,1.0,0.0,0.0]
[1778048838737,46.89,81313.4,12.9,1.0,0.0,0.0]
[1778048839744,46.89,81313.8,12.9,1.0,0.0,0.0]
[1778048840273,46.89,81313.8,12.9,1.0,0.0,0.0]
[1778048840751,46.89,81314.06,12.9,1.0,0.0,0.0]
[1778048841758,46.89,81315.65,12.9,1.0,0.0,0.0]
[1778048842764,46.89,81317.22,12.9,1.0,0.0,0.0]
[1778048843772,46.89,81318.66,12.9,1.0,0.0,0.0]
[1778048844779,46.89,81319.77,12.9,1.0,0.0,0.0]
[1778048846793,46.89,81321.73,12.9,1.0,0.0,0.0]
[1778048847800,46.89,81322.13,12.9,1.0,0.0,0.0]
[1778048848806,46.89,81323.49,12.9,1.0,0.0,0.0]
[1778048849814,46.89,81323.78,12.9,1.0,0.0,0.0]
[1778048850821,46.89,81323.52,12.9,1.0,0.0,0.0]
[1778048851827,46.89,81325.16,12.9,1.0,0.0,0.0]
[1778048852835,46.89,81325.76,12.9,1.0,0.0,0.0]
[1778048853843,46.89,81325.99,12.9,1.0,0.0,0.0]
[1778048856366,46.89,81326.12,12.9,1.0,0.0,0.0]
[1778048856863,46.89,81329.29,12.9,1.0,0.0,0.0]
[1778048857442,46.89,81329.29,12.9,1.0,0.0,0.0]
[1778048857870,46.89,81331.42,12.9,1.0,0.0,0.0]
[1778048858877,46.89,81332.21,12.9,1.0,0.0,0.0]
[1778048859884,46.89,81331.56,12.9,1.0,0.0,0.0]
[1778048860891,46.89,81332.26,12.9,1.0,0.0,0.0]
[1778048861898,46.89,81334.74,12.9,1.0,0.0,0.0]
[1778048862905,46.89,81336.19,12.9,1.0,0.0,0.0]
[1778048863912,46.89,81336.53,12.9,1.0,0.0,0.0]
[1778048866933,46.89,81337.43,12.9,1.0,0.0,0.0]
[1778048867939,46.89,81337.78,12.9,1.0,0.0,0.0]
[1778048868947,46.89,81338.24,12.9,1.0,0.0,0.0]
[1778048869953,46.89,81339.06,12.9,1.0,0.0,0.0]
[1778048870961,46.89,81340.13,12.9,1.0,0.0,0.0]
[1778048873982,46.89,81339.71,12.9,1.0,0.0,0.0]
[1778048874989,46.89,81339.14,12.9,1.0,0.0,0.0]
[1778048875996,46.89,81340.08,12.9,1.0,0.0,0.0]
[1778048877003,46.89,81339.83,12.9,1.0,0.0,0.0]
[1778048878010,46.89,81340.06,12.9,1.0,0.0,0.0]
[1778048879017,46.89,81343.93,12.9,1.0,0.0,0.0]
[1778048880024,46.89,81346.68,12.9,1.0,0.0,0.0]
[1778048881031,46.89,81347.0,12.9,1.0,0.0,0.0]
[1778048883045,46.89,81347.47,12.9,1.0,0.0,0.0]
[1778048886066,46.89,81344.83,12.9,1.0,0.0,0.0]
[1778048889087,46.89,81344.58,12.9,1.0,0.0,0.0]
[1778048890095,46.89,81345.85,12.9,1.0,0.0,0.0]
[1778048891101,46.89,81344.79,12.9,1.0,0.0,0.0]
[1778048892108,46.89,81345.95,12.9,1.0,0.0,0.0]
[1778048893127,46.89,81345.75,12.9,1.0,0.0,0.0]
[1778048896138,46.89,81348.22,12.9,1.0,0.0,0.0]
[1778048897860,46.89,81348.22,12.9,1.0,0.0,0.0]
[1778048897877,46.89,81350.05,12.9,1.0,0.0,0.0]
[1778048898152,46.89,81351.99,12.9,1.0,0.0,0.0]
[1778048899159,46.89,81352.54,12.9,1.0,0.0,0.0]
[1778048900167,46.89,81351.53,12.9,1.0,0.0,0.0]
[1778048902074,46.89,81350.51,12.9,1.0,0.0,0.0]
[1778048902180,46.89,81346.71,12.9,1.0,0.0,0.0]
[1778048903187,46.89,81343.0,12.9,1.0,0.0,0.0]
[1778048904194,46.89,81341.43,12.9,1.0,0.0,0.0]
[1778048905201,46.89,81342.39,12.9,1.0,0.0,0.0]
[1778048906208,46.89,81341.43,12.9,1.0,0.0,0.0]
[1778048907215,46.89,81340.94,12.9,1.0,0.0,0.0]
[1778048908222,46.89,81342.51,12.9,1.0,0.0,0.0]
[1778048909229,46.89,81344.13,12.9,1.0,0.0,0.0]
[1778048912250,46.89,81344.33,12.9,1.0,0.0,0.0]
[1778048915271,46.89,81344.76,12.9,1.0,0.0,0.0]
[1778048916278,46.89,81344.3,12.9,1.0,0.0,0.0]
[1778048917285,46.89,81343.62,12.9,1.0,0.0,0.0]
[1778048918292,46.89,81342.99,12.9,1.0,0.0,0.0]
[1778048919299,46.89,81343.9,12.9,1.0,0.0,0.0]
[1778048920306,46.89,81344.49,12.9,1.0,0.0,0.0]
[1778048921312,46.89,81343.31,12.9,1.0,0.0,0.0]
[1778048922320,46.89,81344.45,12.9,1.0,0.0,0.0]
[1778048923327,46.89,81343.68,12.9,1.0,0.0,0.0]
[1778048924334,46.89,81344.33,12.9,1.0,0.0,0.0]
[1778048926307,46.89,81344.51,12.9,1.0,0.0,0.0]
[1778048926905,46.89,81344.51,12.9,1.0,0.0,0.0]
[1778048926968,46.89,81352.09,12.9,1.0,0.0,0.0]
[1778048927320,46.89,81352.09,12.9,1.0,0.0,0.0]
[1778048927355,46.89,81359.01,12.9,1.0,0.0,0.0]
[1778048928810,46.89,81359.01,12.9,1.0,0.0,0.0]
[1778048928859,46.89,81362.09,12.9,1.0,0.0,0.0]
[1778048930376,46.89,81359.14,12.9,1.0,0.0,0.0]
[1778048933397,46.89,81358.36,12.9,1.0,0.0,0.0]
[1778048934404,46.89,81360.97,12.9,1.0,0.0,0.0]
[1778048935557,46.89,81360.97,12.9,1.0,0.0,0.0]
[1778048935605,46.89,81361.96,12.9,1.0,0.0,0.0]
[1778048936418,46.89,81365.09,12.9,1.0,0.0,0.0]
[1778048938432,46.89,81363.13,12.9,1.0,0.0,0.0]
[1778048941453,46.89,81360.74,12.9,1.0,0.0,0.0]
[1778048942460,46.89,81359.05,12.9,1.0,0.0,0.0]
[1778048943467,46.89,81359.73,12.9,1.0,0.0,0.0]
[1778048944474,46.89,81360.41,12.9,1.0,0.0,0.0]
[1778048945481,46.89,81361.29,12.9,1.0,0.0,0.0]
[1778048946487,46.89,81361.89,12.9,1.0,0.0,0.0]
[1778048948502,46.89,81364.94,12.9,1.0,0.0,0.0]
[1778048949509,46.89,81366.36,12.9,1.0,0.0,0.0]
[1778048950516,46.89,81368.14,12.9,1.0,0.0,0.0]
[1778048951523,46.89,81367.1,12.9,1.0,0.0,0.0]
[1778048952531,46.89,81368.25,12.9,1.0,0.0,0.0]
[1778048953538,46.89,81371.74,12.9,1.0,0.0,0.0]
[1778048955552,46.89,81372.74,12.9,1.0,0.0,0.0]
[1778048958572,46.89,81374.75,12.9,1.0,0.0,0.0]
[1778048959580,46.89,81376.04,12.9,1.0,0.0,0.0]
[1778048960587,46.89,81377.21,12.9,1.0,0.0,0.0]
[1778048961594,46.89,81375.73,12.9,1.0,0.0,0.0]
[1778048962601,46.89,81376.17,12.9,1.0,0.0,0.0]
[1778048963608,46.89,81375.08,12.9,1.0,0.0,0.0]
[1778048964615,46.89,81375.93,12.9,1.0,0.0,0.0]
[1778048967636,46.89,81375.45,12.9,1.0,0.0,0.0]
[1778048968643,46.89,81374.39,12.9,1.0,0.0,0.0]
[1778048969650,46.89,81373.12,12.9,1.0,0.0,0.0]
[1778048970656,46.89,81373.54,12.9,1.0,0.0,0.0]
[1778048971664,46.89,81373.86,12.9,1.0,0.0,0.0]
[1778048972671,46.89,81374.44,12.9,1.0,0.0,0.0]
[1778048973678,46.89,81375.58,12.9,1.0,0.0,0.0]
[1778048975692,46.89,81376.53,12.9,1.0,0.0,0.0]
[1778048976699,46.89,81378.87,12.9,1.0,0.0,0.0]
[1778048977706,46.89,81381.24,12.9,1.0,0.0,0.0]
[1778048978712,46.89,81382.77,12.9,1.0,0.0,0.0]
[1778048979719,46.89,81383.53,12.9,1.0,0.0,0.0]
[1778048980727,46.89,81385.61,12.9,1.0,0.0,0.0]
[1778048981734,46.89,81387.81,12.9,1.0,0.0,0.0]
[1778048982740,46.89,81388.58,12.9,1.0,0.0,0.0]
[1778048985762,46.89,81389.08,12.9,1.0,0.0,0.0]
[1778048987776,46.89,81386.31,12.9,1.0,0.0,0.0]
[1778048988783,46.89,81380.03,12.9,1.0,0.0,0.0]
[1778048989790,46.89,81376.02,12.9,1.0,0.0,0.0]
[1778048990797,46.89,81373.4,12.9,1.0,0.0,0.0]
[1778048991804,46.89,81371.1,12.9,1.0,0.0,0.0]
[1778048992810,46.89,81366.48,12.9,1.0,0.0,0.0]
[1778048993818,46.89,81365.34,12.9,1.0,0.0,0.0]
[1778048996839,46.89,81365.87,12.9,1.0,0.0,0.0]
[1778048998853,46.89,81365.4,12.9,1.0,0.0,0.0]
[1778049000867,46.89,81366.13,12.9,1.0,0.0,0.0]
[1778049001874,46.89,81365.48,12.9,1.0,0.0,0.0]
[1778049002881,46.89,81363.56,12.9,1.0,0.0,0.0]
[1778049003888,46.89,81362.89,12.9,1.0,0.0,0.0]
[1778049004895,46.89,81362.33,12.9,1.0,0.0,0.0]
[1778049005902,46.89,81363.0,12.9,1.0,0.0,0.0]
[1778049009930,46.89,81362.08,12.9,1.0,0.0,0.0]
[1778049010937,46.89,81359.36,12.9,1.0,0.0,0.0]
[1778049011944,46.89,81358.61,12.9,1.0,0.0,0.0]
[1778049015972,46.89,81358.0,12.9,1.0,0.0,0.0]
[1778049018993,46.89,81358.96,12.9,1.0,0.0,0.0]
[1778049020000,46.89,81358.55,12.9,1.0,0.0,0.0]
[1778049021007,46.89,81350.04,12.9,1.0,0.0,0.0]
[1778049022014,46.89,81347.68,12.9,1.0,0.0,0.0]
[1778049023021,46.89,81346.64,12.9,1.0,0.0,0.0]
[1778049024102,46.89,81346.64,12.9,1.0,0.0,0.0]
[1778049024204,46.89,81343.74,12.9,1.0,0.0,0.0]
[1778049025036,46.89,81338.22,12.9,1.0,0.0,0.0]
[1778049027679,46.89,81338.54,12.9,1.0,0.0,0.0]
[1778049028056,46.89,81341.14,12.9,1.0,0.0,0.0]
[1778049030070,46.89,81340.62,12.9,1.0,0.0,0.0]
[1778049031077,46.89,81340.43,12.9,1.0,0.0,0.0]
[1778049032084,46.89,81339.78,12.9,1.0,0.0,0.0]
[1778049037119,46.89,81337.25,12.9,1.0,0.0,0.0]
[1778049040140,46.89,81336.43,12.9,1.0,0.0,0.0]
[1778049042154,46.89,81336.83,12.9,1.0,0.0,0.0]
[1778049043161,46.89,81337.58,12.9,1.0,0.0,0.0]
[1778049043524,46.89,81337.58,12.9,1.0,0.0,0.0]
[1778049045176,46.89,81337.34,12.9,1.0,0.0,0.0]
[1778049047190,46.89,81339.39,12.9,1.0,0.0,0.0]
[1778049048197,46.89,81339.67,12.9,1.0,0.0,0.0]
[1778049050211,46.89,81340.03,12.9,1.0,0.0,0.0]
[1778049051217,46.89,81339.66,12.9,1.0,0.0,0.0]
[1778049052225,46.89,81339.44,12.9,1.0,0.0,0.0]
[1778049053232,46.89,81344.34,12.9,1.0,0.0,0.0]
[1778049053542,46.89,81344.34,12.9,1.0,0.0,0.0]
[1778049054239,46.89,81353.66,12.9,1.0,0.0,0.0]
[1778049055246,46.89,81357.66,12.9,1.0,0.0,0.0]
[1778049056252,46.89,81360.14,12.9,1.0,0.0,0.0]
[1778049060281,46.89,81361.77,12.9,1.0,0.0,0.0]
[1778049061288,46.89,81362.84,12.9,1.0,0.0,0.0]
[1778049063302,46.89,81361.48,12.9,1.0,0.0,0.0]
[1778049065316,46.89,81364.86,12.9,1.0,0.0,0.0]
[1778049066323,46.89,81365.47,12.9,1.0,0.0,0.0]
[1778049068336,46.89,81366.02,12.9,1.0,0.0,0.0]
[1778049070351,46.89,81365.18,12.9,1.0,0.0,0.0]
[1778049075386,46.89,81365.51,12.9,1.0,0.0,0.0]
[1778049077400,46.89,81365.19,12.9,1.0,0.0,0.0]
[1778049078407,46.89,81365.72,12.9,1.0,0.0,0.0]
[1778049084449,46.89,81365.5,12.9,1.0,0.0,0.0]
[1778049085456,46.89,81367.92,12.9,1.0,0.0,0.0]
[1778049086463,46.89,81367.24,12.9,1.0,0.0,0.0]
[1778049088477,46.89,81366.5,12.9,1.0,0.0,0.0]
[1778049089484,46.89,81365.82,12.9,1.0,0.0,0.0]
[1778049091497,46.89,81366.43,12.9,1.0,0.0,0.0]
[1778049092505,46.89,81365.84,12.9,1.0,0.0,0.0]
[1778049094519,46.89,81366.34,12.9,1.0,0.0,0.0]
[1778049099554,46.89,81365.69,12.9,1.0,0.0,0.0]
[1778049101568,46.89,81366.22,12.9,1.0,0.0,0.0]
[1778049102575,46.89,81366.47,12.9,1.0,0.0,0.0]
[1778049104591,46.89,81365.94,12.9,1.0,0.0,0.0]
[1778049105598,46.89,81359.48,12.9,1.0,0.0,0.0]
[1778049106605,46.89,81357.36,12.9,1.0,0.0,0.0]
[1778049107612,46.89,81358.73,12.9,1.0,0.0,0.0]
[1778049108619,46.89,81361.34,12.9,1.0,0.0,0.0]
[1778049109625,46.89,81363.14,12.9,1.0,0.0,0.0]
[1778049112647,46.89,81362.86,12.9,1.0,0.0,0.0]
[1778049113654,46.89,81363.39,12.9,1.0,0.0,0.0]
[1778049116675,46.89,81363.07,12.9,1.0,0.0,0.0]
[1778049118689,46.89,81363.7,12.9,1.0,0.0,0.0]
[1778049119696,46.89,81364.79,12.9,1.0,0.0,0.0]
[1778049120703,46.89,81363.92,12.9,1.0,0.0,0.0]
[1778049121710,46.89,81363.23,12.9,1.0,0.0,0.0]
[1778049122719,46.89,81362.59,12.9,1.0,0.0,0.0]
[1778049124733,46.89,81363.19,12.9,1.0,0.0,0.0]
[1778049125740,46.89,81362.95,12.9,1.0,0.0,0.0]
[1778049126747,46.89,81364.33,12.9,1.0,0.0,0.0]
[1778049128761,46.89,81366.83,12.9,1.0,0.0,0.0]
[1778049129768,46.89,81365.78,12.9,1.0,0.0,0.0]
[1778049130775,46.89,81366.53,12.9,1.0,0.0,0.0]
[1778049131781,46.89,81366.01,12.9,1.0,0.0,0.0]
[1778049132789,46.89,81366.29,12.9,1.0,0.0,0.0]
[1778049135810,46.89,81365.75,12.9,1.0,0.0,0.0]
[1778049136817,46.89,81366.42,12.9,1.0,0.0,0.0]
[1778049137824,46.89,81366.19,12.9,1.0,0.0,0.0]
[1778049138831,46.89,81366.81,12.9,1.0,0.0,0.0]
[1778049139837,46.89,81366.25,12.9,1.0,0.0,0.0]
[1778049140845,46.89,81365.29,12.9,1.0,0.0,0.0]
[1778049141854,46.89,81366.38,12.9,1.0,0.0,0.0]
[1778049142861,46.89,81372.78,12.9,1.0,0.0,0.0]
[1778049143868,46.89,81375.81,12.9,1.0,0.0,0.0]
[1778049144875,46.89,81375.02,12.9,1.0,0.0,0.0]
[1778049145882,46.89,81375.97,12.9,1.0,0.0,0.0]
[1778049146888,46.89,81376.23,12.9,1.0,0.0,0.0]
[1778049149910,46.89,81376.99,12.9,1.0,0.0,0.0]
[1778049150917,46.89,81377.75,12.9,1.0,0.0,0.0]
[1778049151924,46.89,81378.15,12.9,1.0,0.0,0.0]
[1778049154946,46.89,81377.69,12.9,1.0,0.0,0.0]
[1778049155952,46.89,81378.28,12.9,1.0,0.0,0.0]
[1778049156959,46.89,81377.92,12.9,1.0,0.0,0.0]
[1778049157966,46.89,81378.39,12.9,1.0,0.0,0.0]
[1778049158973,46.89,81378.68,12.9,1.0,0.0,0.0]
[1778049159979,46.89,81378.88,12.9,1.0,0.0,0.0]
[1778049160986,46.89,81378.17,12.9,1.0,0.0,0.0]
[1778049161464,46.89,81378.17,12.9,1.0,0.0,0.0]
[1778049161875,46.89,81378.17,12.9,1.0,0.0,0.0]
[1778049161994,46.89,81384.43,12.9,1.0,0.0,0.0]
[1778049162563,46.89,81384.43,12.9,1.0,0.0,0.0]
[1778049163001,46.89,81387.02,12.9,1.0,0.0,0.0]
[1778049164009,46.89,81387.75,12.9,1.0,0.0,0.0]
[1778049169208,46.89,81387.96,12.9,1.0,0.0,0.0]
[1778049169296,46.89,81387.51,12.9,1.0,0.0,0.0]
[1778049170050,46.89,81388.53,12.9,1.0,0.0,0.0]
[1778049171057,46.89,81388.78,12.9,1.0,0.0,0.0]
[1778049172063,46.89,81388.16,12.9,1.0,0.0,0.0]
[1778049174078,46.89,81388.54,12.9,1.0,0.0,0.0]
[1778049175086,46.89,81390.17,12.9,1.0,0.0,0.0]
[1778049176093,46.89,81390.96,12.9,1.0,0.0,0.0]
[1778049177100,46.89,81391.27,12.9,1.0,0.0,0.0]
[1778049179114,46.89,81390.76,12.9,1.0,0.0,0.0]
[1778049181130,46.89,81391.0,12.9,1.0,0.0,0.0]
[1778049184149,46.89,81391.49,12.9,1.0,0.0,0.0]
[1778049185156,46.89,81392.33,12.9,1.0,0.0,0.0]
[1778049186163,46.89,81397.12,12.9,1.0,0.0,0.0]
[1778049187170,46.89,81396.25,12.9,1.0,0.0,0.0]
[1778049188177,46.89,81396.57,12.9,1.0,0.0,0.0]
[1778049189184,46.89,81391.11,12.9,1.0,0.0,0.0]
[1778049190190,46.89,81390.58,12.9,1.0,0.0,0.0]
[1778049191198,46.89,81389.97,12.9,1.0,0.0,0.0]
[1778049192205,46.89,81388.56,12.9,1.0,0.0,0.0]
[1778049193212,46.89,81389.82,12.9,1.0,0.0,0.0]
[1778049194218,46.89,81388.98,12.9,1.0,0.0,0.0]
[1778049196233,46.89,81389.64,12.9,1.0,0.0,0.0]
[1778049200261,46.89,81389.18,12.9,1.0,0.0,0.0]
[1778049201268,46.89,81386.79,12.9,1.0,0.0,0.0]
[1778049202274,46.89,81384.74,12.9,1.0,0.0,0.0]
[1778049206303,46.89,81384.33,12.9,1.0,0.0,0.0]
[1778049207310,46.89,81383.84,12.9,1.0,0.0,0.0]
[1778049208317,46.89,81384.28,12.9,1.0,0.0,0.0]
[1778049209324,46.89,81385.78,12.9,1.0,0.0,0.0]
[1778049210331,46.89,81386.46,12.9,1.0,0.0,0.0]
[1778049211338,46.89,81386.5,12.9,1.0,0.0,0.0]
[1778049212345,46.89,81387.44,12.9,1.0,0.0,0.0]
[1778049214358,46.89,81386.49,12.9,1.0,0.0,0.0]
[1778049218386,46.89,81384.21,12.9,1.0,0.0,0.0]
[1778049230471,46.89,81384.6,12.9,1.0,0.0,0.0]
[1778049235507,46.89,81384.57,12.9,1.0,0.0,0.0]
[1778049236513,46.89,81383.93,12.9,1.0,0.0,0.0]
[1778049237664,46.89,81383.93,12.9,1.0,0.0,0.0]
[1778049237716,46.89,81383.93,12.9,1.0,0.0,0.0]
[1778049237746,46.89,81383.97,12.9,1.0,0.0,0.0]
[1778049238890,46.89,81383.97,12.9,1.0,0.0,0.0]
[1778049238990,46.89,81367.49,12.9,1.0,0.0,0.0]
[1778049239533,46.89,81362.34,12.9,1.0,0.0,0.0]
[1778049240541,46.89,81361.73,12.9,1.0,0.0,0.0]
[1778049241547,46.89,81361.49,12.9,1.0,0.0,0.0]
[1778049242943,46.89,81360.92,12.9,1.0,0.0,0.0]
[1778049243562,46.89,81360.0,12.9,1.0,0.0,0.0]
[1778049244569,46.89,81359.42,12.9,1.0,0.0,0.0]
[1778049246583,46.89,81360.18,12.9,1.0,0.0,0.0]
[1778049249603,46.89,81359.68,12.9,1.0,0.0,0.0]
[1778049250611,46.89,81360.28,12.9,1.0,0.0,0.0]
[1778049251617,46.89,81359.89,12.9,1.0,0.0,0.0]
[1778049259673,46.89,81359.99,12.9,1.0,0.0,0.0]
[1778049260681,46.89,81360.63,12.9,1.0,0.0,0.0]
[1778049261688,46.89,81362.15,12.9,1.0,0.0,0.0]
[1778049262695,46.89,81361.47,12.9,1.0,0.0,0.0]
[1778049263702,46.89,81363.41,12.9,1.0,0.0,0.0]
[1778049266723,46.89,81363.08,12.9,1.0,0.0,0.0]
[1778049267730,46.89,81363.39,12.9,1.0,0.0,0.0]
[1778049269744,46.89,81365.26,12.9,1.0,0.0,0.0]
[1778049270751,46.89,81366.73,12.9,1.0,0.0,0.0]
[1778049271758,46.89,81367.93,12.9,1.0,0.0,0.0]
[1778049272770,46.89,81369.19,12.9,1.0,0.0,0.0]
[1778049274785,46.89,81368.29,12.9,1.0,0.0,0.0]
[1778049276799,46.89,81367.96,12.9,1.0,0.0,0.0]
[1778049278813,46.89,81368.55,12.9,1.0,0.0,0.0]
[1778049279820,46.89,81368.2,12.9,1.0,0.0,0.0]
[1778049282841,46.89,81365.85,12.9,1.0,0.0,0.0]
[1778049283848,46.89,81364.67,12.9,1.0,0.0,0.0]
[1778049288888,46.89,81363.98,12.9,1.0,0.0,0.0]
[1778049291283,46.89,81362.13,12.9,1.0,0.0,0.0]
[1778049292916,46.89,81361.09,12.9,1.0,0.0,0.0]
[1778049293923,46.89,81361.38,12.9,1.0,0.0,0.0]
[1778049294930,46.89,81361.68,12.9,1.0,0.0,0.0]
[1778049297951,46.89,81362.41,12.9,1.0,0.0,0.0]
[1778049298958,46.89,81361.57,12.9,1.0,0.0,0.0]
[1778049299965,46.89,81356.32,12.9,1.0,0.0,0.0]
[1778049300972,46.89,81355.4,12.9,1.0,0.0,0.0]
[1778049301992,46.89,81356.09,12.9,1.0,0.0,0.0]
[1778049303995,46.89,81357.68,12.9,1.0,0.0,0.0]
[1778049305008,46.89,81356.98,12.9,1.0,0.0,0.0]
[1778049306009,46.89,81357.2,12.9,1.0,0.0,0.0]
[1778049309030,46.89,81356.72,12.9,1.0,0.0,0.0]
[1778049310037,46.89,81356.12,12.9,1.0,0.0,0.0]
[1778049312051,46.89,81356.44,12.9,1.0,0.0,0.0]
[1778049313058,46.89,81358.76,12.9,1.0,0.0,0.0]
[1778049317086,46.89,81359.17,12.9,1.0,0.0,0.0]
[1778049318094,46.89,81358.67,12.9,1.0,0.0,0.0]
[1778049324134,46.89,81358.86,12.9,1.0,0.0,0.0]
[1778049325142,46.89,81360.01,12.9,1.0,0.0,0.0]
[1778049326149,46.89,81359.4,12.9,1.0,0.0,0.0]
[1778049329170,46.89,81359.13,12.9,1.0,0.0,0.0]
[1778049331184,46.89,81359.29,12.9,1.0,0.0,0.0]
[1778049335212,46.89,81361.88,12.9,1.0,0.0,0.0]
[1778049336219,46.89,81374.14,12.9,1.0,0.0,0.0]
[1778049336822,46.89,81374.14,12.9,1.0,0.0,0.0]
[1778049337227,46.89,81386.04,12.9,1.0,0.0,0.0]
[1778049338233,46.89,81384.67,12.9,1.0,0.0,0.0]
[1778049339240,46.89,81383.39,12.9,1.0,0.0,0.0]
[1778049340247,46.89,81383.88,12.9,1.0,0.0,0.0]
[1778049341253,46.89,81383.58,12.9,1.0,0.0,0.0]
[1778049342260,46.89,81383.78,12.9,1.0,0.0,0.0]
[1778049343268,46.89,81384.17,12.9,1.0,0.0,0.0]
[1778049344275,46.89,81383.96,12.9,1.0,0.0,0.0]
[1778049345281,46.89,81384.95,12.9,1.0,0.0,0.0]
[1778049346289,46.89,81385.28,12.9,1.0,0.0,0.0]
[1778049350316,46.89,81384.95,12.9,1.0,0.0,0.0]
[1778049351324,46.89,81384.61,12.9,1.0,0.0,0.0]
[1778049354345,46.89,81384.1,12.9,1.0,0.0,0.0]
[1778049359380,46.89,81383.76,12.9,1.0,0.0,0.0]
[1778049360386,46.89,81384.64,12.9,1.0,0.0,0.0]
[1778049361394,46.89,81383.44,12.9,1.0,0.0,0.0]
[1778049362401,46.89,81384.35,12.9,1.0,0.0,0.0]
[1778049364415,46.89,81384.61,12.9,1.0,0.0,0.0]
[1778049365422,46.89,81383.86,12.9,1.0,0.0,0.0]
[1778049368443,46.89,81384.34,12.9,1.0,0.0,0.0]
[1778049369449,46.89,81384.57,12.9,1.0,0.0,0.0]
[1778049370457,46.89,81384.0,12.9,1.0,0.0,0.0]
[1778049374485,46.89,81384.55,12.9,1.0,0.0,0.0]
[1778049375492,46.89,81384.35,12.9,1.0,0.0,0.0]
[1778049376499,46.89,81384.64,12.9,1.0,0.0,0.0]
[1778049377506,46.89,81386.19,12.9,1.0,0.0,0.0]
[1778049378513,46.89,81388.64,12.9,1.0,0.0,0.0]
[1778049379520,46.89,81393.72,12.9,1.0,0.0,0.0]
[1778049380526,46.89,81395.15,12.9,1.0,0.0,0.0]
[1778049380856,46.89,81395.15,12.9,1.0,0.0,0.0]
[1778049381534,46.89,81396.63,12.9,1.0,0.0,0.0]
[1778049382541,46.89,81398.28,12.9,1.0,0.0,0.0]
[1778049383548,46.89,81399.26,12.9,1.0,0.0,0.0]
[1778049384555,46.89,81400.12,12.9,1.0,0.0,0.0]
[1778049385562,46.89,81399.53,12.9,1.0,0.0,0.0]
[1778049387576,46.89,81399.8,12.9,1.0,0.0,0.0]
[1778049388583,46.89,81399.53,12.9,1.0,0.0,0.0]
[1778049389590,46.89,81398.81,12.9,1.0,0.0,0.0]
[1778049390597,46.89,81400.9,12.9,1.0,0.0,0.0]
[1778049391604,46.89,81400.91,12.9,1.0,0.0,0.0]
[1778049392611,46.89,81401.12,12.9,1.0,0.0,0.0]
[1778049394625,46.89,81400.81,12.9,1.0,0.0,0.0]
[1778049397646,46.89,81401.32,12.9,1.0,0.0,0.0]
[1778049398653,46.89,81402.65,12.9,1.0,0.0,0.0]
[1778049400667,46.89,81402.22,12.9,1.0,0.0,0.0]
[1778049401674,46.89,81402.69,12.9,1.0,0.0,0.0]
[1778049403689,46.89,81404.77,12.9,1.0,0.0,0.0]
[1778049404695,46.89,81402.92,12.9,1.0,0.0,0.0]
[1778049405702,46.89,81402.52,12.9,1.0,0.0,0.0]
[1778049406711,46.89,81401.34,12.9,1.0,0.0,0.0]
[1778049408725,46.89,81402.35,12.9,1.0,0.0,0.0]
[1778049409732,46.89,81403.27,12.9,1.0,0.0,0.0]
[1778049413760,46.89,81400.95,12.9,1.0,0.0,0.0]
[1778049416781,46.89,81398.61,12.9,1.0,0.0,0.0]
[1778049417789,46.89,81399.08,12.9,1.0,0.0,0.0]
[1778049418795,46.89,81401.18,12.9,1.0,0.0,0.0]
[1778049420809,46.89,81400.81,12.9,1.0,0.0,0.0]
[1778049421816,46.89,81399.46,12.9,1.0,0.0,0.0]
[1778049422823,46.89,81400.27,12.9,1.0,0.0,0.0]
[1778049423830,46.89,81400.68,12.9,1.0,0.0,0.0]
[1778049426851,46.89,81403.84,12.9,1.0,0.0,0.0]
[1778049428865,46.89,81409.11,12.9,1.0,0.0,0.0]
[1778049429872,46.89,81409.46,12.9,1.0,0.0,0.0]
[1778049431886,46.89,81413.19,12.9,1.0,0.0,0.0]
[1778049432893,46.89,81416.31,12.9,1.0,0.0,0.0]
[1778049433900,46.89,81418.0,12.9,1.0,0.0,0.0]
[1778049434907,46.89,81420.94,12.9,1.0,0.0,0.0]
[1778049435914,46.89,81421.36,12.9,1.0,0.0,0.0]
[1778049436921,46.89,81422.33,12.9,1.0,0.0,0.0]
[1778049439944,46.89,81422.01,12.9,1.0,0.0,0.0]
[1778049440951,46.89,81420.51,12.9,1.0,0.0,0.0]
[1778049441958,46.89,81419.97,12.9,1.0,0.0,0.0]
[1778049443374,46.89,81420.58,12.9,1.0,0.0,0.0]
[1778049443972,46.89,81425.16,12.9,1.0,0.0,0.0]
[1778049444979,46.89,81431.34,12.9,1.0,0.0,0.0]
[1778049445986,46.89,81434.13,12.9,1.0,0.0,0.0]
[1778049446993,46.89,81436.6,12.9,1.0,0.0,0.0]
[1778049448000,46.89,81436.16,12.9,1.0,0.0,0.0]
[1778049451022,46.89,81436.43,12.9,1.0,0.0,0.0]
[1778049452556,46.89,81436.43,12.9,1.0,0.0,0.0]
[1778049453459,46.89,81438.69,12.9,1.0,0.0,0.0]
[1778049454042,46.89,81438.22,12.9,1.0,0.0,0.0]
[1778049456159,46.89,81433.99,12.9,1.0,0.0,0.0]
[1778049457065,46.89,81435.43,12.9,1.0,0.0,0.0]
[1778049458072,46.89,81433.32,12.9,1.0,0.0,0.0]
[1778049459079,46.89,81432.95,12.9,1.0,0.0,0.0]
[1778049460086,46.89,81432.31,12.9,1.0,0.0,0.0]
[1778049461093,46.89,81431.57,12.9,1.0,0.0,0.0]
[1778049462099,46.89,81431.93,12.9,1.0,0.0,0.0]
[1778049464113,46.89,81426.68,12.9,1.0,0.0,0.0]
[1778049465121,46.89,81421.81,12.9,1.0,0.0,0.0]
[1778049466128,46.89,81421.57,12.9,1.0,0.0,0.0]
[1778049467135,46.89,81420.92,12.9,1.0,0.0,0.0]
[1778049468142,46.89,81419.93,12.9,1.0,0.0,0.0]
[1778049469149,46.89,81418.59,12.9,1.0,0.0,0.0]
[1778049470156,46.89,81419.01,12.9,1.0,0.0,0.0]
[1778049471163,46.89,81420.31,12.9,1.0,0.0,0.0]
[1778049473177,46.89,81419.29,12.9,1.0,0.0,0.0]
[1778049474184,46.89,81418.28,12.9,1.0,0.0,0.0]
[1778049475191,46.89,81417.53,12.9,1.0,0.0,0.0]
[1778049476198,46.89,81418.24,12.9,1.0,0.0,0.0]
[1778049478212,46.89,81418.56,12.9,1.0,0.0,0.0]
[1778049481233,46.89,81421.77,12.9,1.0,0.0,0.0]
[1778049482240,46.89,81425.45,12.9,1.0,0.0,0.0]
[1778049483247,46.89,81427.49,12.9,1.0,0.0,0.0]
[1778049484253,46.89,81427.88,12.9,1.0,0.0,0.0]
[1778049485682,46.89,81430.59,12.9,1.0,0.0,0.0]
[1778049486267,46.89,81432.63,12.9,1.0,0.0,0.0]
[1778049487275,46.89,81434.18,12.9,1.0,0.0,0.0]
[1778049488282,46.89,81433.02,12.9,1.0,0.0,0.0]
[1778049489289,46.89,81433.4,12.9,1.0,0.0,0.0]
[1778049490296,46.89,81433.65,12.9,1.0,0.0,0.0]
[1778049491303,46.89,81433.89,12.9,1.0,0.0,0.0]
[1778049493317,46.89,81436.3,12.9,1.0,0.0,0.0]
[1778049494324,46.89,81436.68,12.9,1.0,0.0,0.0]
[1778049497345,46.89,81436.13,12.9,1.0,0.0,0.0]
[1778049498352,46.89,81436.7,12.9,1.0,0.0,0.0]
[1778049499359,46.89,81436.35,12.9,1.0,0.0,0.0]
[1778049500366,46.89,81435.55,12.9,1.0,0.0,0.0]
[1778049502380,46.89,81435.76,12.9,1.0,0.0,0.0]
[1778049503387,46.89,81436.52,12.9,1.0,0.0,0.0]
[1778049505400,46.89,81436.33,12.9,1.0,0.0,0.0]
[1778049507415,46.89,81437.55,12.9,1.0,0.0,0.0]
[1778049508422,46.89,81439.09,12.9,1.0,0.0,0.0]
[1778049509429,46.89,81440.82,12.9,1.0,0.0,0.0]
[1778049510166,46.89,81440.82,12.9,1.0,0.0,0.0]
[1778049510436,46.89,81443.05,12.9,1.0,0.0,0.0]
[1778049511443,46.89,81442.55,12.9,1.0,0.0,0.0]
[1778049512450,46.89,81443.65,12.9,1.0,0.0,0.0]
[1778049513457,46.89,81443.43,12.9,1.0,0.0,0.0]
[1778049514464,46.89,81443.19,12.9,1.0,0.0,0.0]
[1778049515471,46.89,81444.51,12.9,1.0,0.0,0.0]
[1778049517485,46.89,81443.24,12.9,1.0,0.0,0.0]
[1778049518492,46.89,81442.97,12.9,1.0,0.0,0.0]
[1778049523526,46.89,81442.61,12.9,1.0,0.0,0.0]
[1778049528562,46.89,81441.87,12.9,1.0,0.0,0.0]
[1778049529569,46.89,81442.58,12.9,1.0,0.0,0.0]
[1778049530576,46.89,81442.84,12.9,1.0,0.0,0.0]
[1778049535610,46.89,81442.93,12.9,1.0,0.0,0.0]
[1778049536618,46.89,81442.29,12.9,1.0,0.0,0.0]
[1778049537625,46.89,81443.1,12.9,1.0,0.0,0.0]
[1778049538632,46.89,81447.94,12.9,1.0,0.0,0.0]
[1778049539639,46.89,81450.88,12.9,1.0,0.0,0.0]
[1778049540646,46.89,81454.42,12.9,1.0,0.0,0.0]
[1778049541653,46.89,81456.37,12.9,1.0,0.0,0.0]
[1778049542660,46.89,81457.77,12.9,1.0,0.0,0.0]
[1778049543667,46.89,81458.94,12.9,1.0,0.0,0.0]
[1778049544674,46.89,81459.18,12.9,1.0,0.0,0.0]
[1778049545681,46.89,81458.73,12.9,1.0,0.0,0.0]
[1778049547694,46.89,81459.75,12.9,1.0,0.0,0.0]
[1778049550716,46.89,81456.62,12.9,1.0,0.0,0.0]
[1778049551724,46.89,81454.34,12.9,1.0,0.0,0.0]
[1778049552730,46.89,81449.76,12.9,1.0,0.0,0.0]
[1778049553738,46.89,81447.38,12.9,1.0,0.0,0.0]
[1778049554745,46.89,81446.93,12.9,1.0,0.0,0.0]
[1778049555752,46.89,81444.49,12.9,1.0,0.0,0.0]
[1778049556759,46.89,81442.37,12.9,1.0,0.0,0.0]
[1778049557766,46.89,81439.71,12.9,1.0,0.0,0.0]
[1778049558773,46.89,81439.36,12.9,1.0,0.0,0.0]
[1778049559780,46.89,81437.69,12.9,1.0,0.0,0.0]
[1778049561499,46.89,81438.02,12.9,1.0,0.0,0.0]
[1778049561804,46.89,81437.57,12.9,1.0,0.0,0.0]
[1778049562806,46.89,81433.81,12.9,1.0,0.0,0.0]
[1778049563812,46.89,81432.16,12.9,1.0,0.0,0.0]
[1778049565828,46.89,81429.48,12.9,1.0,0.0,0.0]
[1778049566834,46.89,81425.4,12.9,1.0,0.0,0.0]
[1778049568128,46.89,81420.19,12.9,1.0,0.0,0.0]
[1778049568848,46.89,81418.8,12.9,1.0,0.0,0.0]
[1778049569855,46.89,81418.03,12.9,1.0,0.0,0.0]
[1778049570862,46.89,81418.64,12.9,1.0,0.0,0.0]
[1778049571869,46.89,81420.37,12.9,1.0,0.0,0.0]
[1778049572876,46.89,81421.76,12.9,1.0,0.0,0.0]
[1778049573883,46.89,81422.6,12.9,1.0,0.0,0.0]
[1778049574890,46.89,81422.15,12.9,1.0,0.0,0.0]
[1778049577911,46.89,81422.62,12.9,1.0,0.0,0.0]
[1778049578919,46.89,81424.56,12.9,1.0,0.0,0.0]
[1778049581939,46.89,81425.18,12.9,1.0,0.0,0.0]
[1778049582946,46.89,81424.59,12.9,1.0,0.0,0.0]
[1778049584313,46.89,81424.88,12.9,1.0,0.0,0.0]
[1778049584960,46.89,81424.63,12.9,1.0,0.0,0.0]
[1778049585967,46.89,81425.26,12.9,1.0,0.0,0.0]
[1778049586974,46.89,81424.5,12.9,1.0,0.0,0.0]
[1778049587981,46.89,81421.63,12.9,1.0,0.0,0.0]
[1778049588987,46.89,81421.02,12.9,1.0,0.0,0.0]
[1778049589995,46.89,81420.1,12.9,1.0,0.0,0.0]
[1778049594023,46.89,81414.78,12.9,1.0,0.0,0.0]
[1778049595030,46.89,81412.55,12.9,1.0,0.0,0.0]
[1778049596037,46.89,81411.88,12.9,1.0,0.0,0.0]
[1778049597044,46.89,81412.11,12.9,1.0,0.0,0.0]
[1778049598052,46.89,81410.71,12.9,1.0,0.0,0.0]
[1778049599059,46.89,81409.89,12.9,1.0,0.0,0.0]
[1778049600066,46.89,81409.53,12.9,1.0,0.0,0.0]
[1778049601072,46.89,81409.25,12.9,1.0,0.0,0.0]
[1778049604094,46.89,81408.58,12.9,1.0,0.0,0.0]
[1778049606108,46.89,81408.29,12.9,1.0,0.0,0.0]
[1778049608124,46.89,81409.08,12.9,1.0,0.0,0.0]
[1778049609131,46.89,81409.45,12.9,1.0,0.0,0.0]
[1778049610137,46.89,81414.89,12.9,1.0,0.0,0.0]
[1778049611145,46.89,81422.41,12.9,1.0,0.0,0.0]
[1778049612152,46.89,81424.61,12.9,1.0,0.0,0.0]
[1778049613160,46.89,81425.29,12.9,1.0,0.0,0.0]
[1778049614168,46.89,81428.04,12.9,1.0,0.0,0.0]
[1778049615175,46.89,81429.34,12.9,1.0,0.0,0.0]
[1778049616182,46.89,81429.69,12.9,1.0,0.0,0.0]
[1778049620210,46.89,81428.92,12.9,1.0,0.0,0.0]
[1778049621216,46.89,81429.31,12.9,1.0,0.0,0.0]
[1778049623236,46.89,81429.76,12.9,1.0,0.0,0.0]
[1778049627259,46.89,81429.28,12.9,1.0,0.0,0.0]
[1778049629273,46.89,81430.01,12.9,1.0,0.0,0.0]
[1778049631287,46.89,81427.84,12.9,1.0,0.0,0.0]
[1778049632294,46.89,81428.64,12.9,1.0,0.0,0.0]
[1778049633301,46.89,81427.79,12.9,1.0,0.0,0.0]
[1778049634309,46.89,81426.69,12.9,1.0,0.0,0.0]
[1778049635316,46.89,81425.67,12.9,1.0,0.0,0.0]
[1778049636323,46.89,81427.15,12.9,1.0,0.0,0.0]
[1778049637330,46.89,81427.63,12.9,1.0,0.0,0.0]
[1778049638337,46.89,81427.23,12.9,1.0,0.0,0.0]
[1778049640351,46.89,81427.72,12.9,1.0,0.0,0.0]
[1778049641358,46.89,81427.99,12.9,1.0,0.0,0.0]
[1778049643373,46.89,81427.65,12.9,1.0,0.0,0.0]
[1778049644379,46.89,81426.95,12.9,1.0,0.0,0.0]
[1778049646393,46.89,81426.48,12.9,1.0,0.0,0.0]
[1778049647400,46.89,81424.27,12.9,1.0,0.0,0.0]
[1778049648407,46.89,81424.02,12.9,1.0,0.0,0.0]
[1778049653518,46.89,81424.18,12.9,1.0,0.0,0.0]
[1778049654449,46.89,81423.52,12.9,1.0,0.0,0.0]
[1778049655456,46.89,81420.91,12.9,1.0,0.0,0.0]
[1778049656463,46.89,81414.82,12.9,1.0,0.0,0.0]
[1778049657470,46.89,81411.76,12.9,1.0,0.0,0.0]
[1778049658477,46.89,81412.09,12.9,1.0,0.0,0.0]
[1778049659484,46.89,81413.24,12.9,1.0,0.0,0.0]
[1778049660491,46.89,81412.28,12.9,1.0,0.0,0.0]
[1778049661498,46.89,81413.48,12.9,1.0,0.0,0.0]
[1778049662505,46.89,81416.27,12.9,1.0,0.0,0.0]
[1778049663512,46.89,81416.82,12.9,1.0,0.0,0.0]
[1778049665526,46.89,81416.47,12.9,1.0,0.0,0.0]
[1778049667540,46.89,81416.23,12.9,1.0,0.0,0.0]
[1778049669555,46.89,81419.69,12.9,1.0,0.0,0.0]
[1778049670562,46.89,81425.67,12.9,1.0,0.0,0.0]
[1778049671569,46.89,81427.5,12.9,1.0,0.0,0.0]
[1778049672576,46.89,81428.49,12.9,1.0,0.0,0.0]
[1778049673583,46.89,81433.06,12.9,1.0,0.0,0.0]
[1778049674589,46.89,81435.86,12.9,1.0,0.0,0.0]
[1778049675597,46.89,81437.12,12.9,1.0,0.0,0.0]
[1778049676604,46.89,81435.5,12.9,1.0,0.0,0.0]
[1778049677611,46.89,81436.0,12.9,1.0,0.0,0.0]
[1778049678618,46.89,81436.38,12.9,1.0,0.0,0.0]
[1778049679625,46.89,81435.56,12.9,1.0,0.0,0.0]
[1778049681639,46.89,81434.63,12.9,1.0,0.0,0.0]
[1778049685667,46.89,81435.07,12.9,1.0,0.0,0.0]
[1778049686674,46.89,81434.52,12.9,1.0,0.0,0.0]
[1778049687681,46.89,81434.16,12.9,1.0,0.0,0.0]
[1778049688687,46.89,81434.37,12.9,1.0,0.0,0.0]
[1778049689694,46.89,81435.21,12.9,1.0,0.0,0.0]
[1778049691709,46.89,81435.27,12.9,1.0,0.0,0.0]
[1778049692716,46.89,81436.08,12.9,1.0,0.0,0.0]
[1778049693723,46.89,81434.64,12.9,1.0,0.0,0.0]
[1778049698757,46.89,81434.2,12.9,1.0,0.0,0.0]
[1778049699764,46.89,81434.79,12.9,1.0,0.0,0.0]
[1778049701779,46.89,81437.57,12.9,1.0,0.0,0.0]
[1778049702785,46.89,81437.32,12.9,1.0,0.0,0.0]
[1778049703793,46.89,81429.51,12.9,1.0,0.0,0.0]
[1778049704800,46.89,81424.18,12.9,1.0,0.0,0.0]
[1778049705809,46.89,81420.98,12.9,1.0,0.0,0.0]
[1778049706815,46.89,81422.99,12.9,1.0,0.0,0.0]
[1778049707822,46.89,81424.0,12.9,1.0,0.0,0.0]
[1778049708829,46.89,81428.68,12.9,1.0,0.0,0.0]
[1778049709836,46.89,81429.45,12.9,1.0,0.0,0.0]
[1778049710843,46.89,81429.89,12.9,1.0,0.0,0.0]
[1778049711850,46.89,81429.5,12.9,1.0,0.0,0.0]
[1778049712857,46.89,81430.73,12.9,1.0,0.0,0.0]
[1778049713864,46.89,81431.38,12.9,1.0,0.0,0.0]
[1778049714873,46.89,81430.13,12.9,1.0,0.0,0.0]
[1778049715878,46.89,81429.75,12.9,1.0,0.0,0.0]
[1778049716885,46.89,81428.5,12.9,1.0,0.0,0.0]
[1778049717892,46.89,81429.39,12.9,1.0,0.0,0.0]
[1778049718899,46.89,81429.73,12.9,1.0,0.0,0.0]
[1778049719906,46.89,81430.2,12.9,1.0,0.0,0.0]
[1778049720183,46.89,81430.2,12.9,1.0,0.0,0.0]
[1778049720485,46.89,81430.2,12.9,1.0,0.0,0.0]
[1778049720913,46.89,81403.68,12.9,1.0,0.0,0.0]
[1778049721920,46.89,81395.41,12.9,1.0,0.0,0.0]
[1778049722927,46.89,81395.67,12.9,1.0,0.0,0.0]
[1778049723934,46.89,81395.24,12.9,1.0,0.0,0.0]
[1778049724941,46.89,81396.72,12.9,1.0,0.0,0.0]
[1778049725948,46.89,81399.38,12.9,1.0,0.0,0.0]
[1778049726955,46.89,81404.02,12.9,1.0,0.0,0.0]
[1778049727962,46.89,81402.84,12.9,1.0,0.0,0.0]
[1778049728969,46.89,81396.85,12.9,1.0,0.0,0.0]
[1778049730641,46.89,81384.7,12.9,1.0,0.0,0.0]
[1778049730983,46.89,81390.24,12.9,1.0,0.0,0.0]
[1778049731990,46.89,81395.72,12.9,1.0,0.0,0.0]
[1778049732997,46.89,81395.17,12.9,1.0,0.0,0.0]
[1778049734779,46.89,81396.05,12.9,1.0,0.0,0.0]
[1778049735011,46.89,81396.84,12.9,1.0,0.0,0.0]
[1778049737026,46.89,81397.09,12.9,1.0,0.0,0.0]
[1778049740047,46.89,81394.46,12.9,1.0,0.0,0.0]
[1778049741054,46.89,81390.89,12.9,1.0,0.0,0.0]
[1778049742061,46.89,81391.53,12.9,1.0,0.0,0.0]
[1778049743068,46.89,81397.76,12.9,1.0,0.0,0.0]
[1778049745082,46.89,81397.01,12.9,1.0,0.0,0.0]
[1778049747096,46.89,81397.31,12.9,1.0,0.0,0.0]
[1778049748103,46.89,81397.81,12.9,1.0,0.0,0.0]
[1778049749110,46.89,81396.97,12.9,1.0,0.0,0.0]
[1778049751124,46.89,81396.3,12.9,1.0,0.0,0.0]
[1778049753138,46.89,81396.67,12.9,1.0,0.0,0.0]
[1778049754145,46.89,81396.37,12.9,1.0,0.0,0.0]
[1778049755152,46.89,81396.8,12.9,1.0,0.0,0.0]
[1778049757165,46.89,81397.26,12.9,1.0,0.0,0.0]
[1778049758174,46.89,81403.32,12.9,1.0,0.0,0.0]
[1778049759181,46.89,81409.47,12.9,1.0,0.0,0.0]
[1778049760188,46.89,81404.4,12.9,1.0,0.0,0.0]
[1778049761195,46.89,81404.84,12.9,1.0,0.0,0.0]
[1778049762202,46.89,81406.14,12.9,1.0,0.0,0.0]
[1778049763209,46.89,81404.76,12.9,1.0,0.0,0.0]
[1778049764215,46.89,81405.73,12.9,1.0,0.0,0.0]
[1778049765223,46.89,81409.18,12.9,1.0,0.0,0.0]
[1778049766230,46.89,81409.78,12.9,1.0,0.0,0.0]
[1778049767237,46.89,81409.38,12.9,1.0,0.0,0.0]
[1778049768244,46.89,81410.1,12.9,1.0,0.0,0.0]
[1778049769251,46.89,81411.27,12.9,1.0,0.0,0.0]
[1778049770258,46.89,81410.94,12.9,1.0,0.0,0.0]
[1778049775293,46.89,81411.19,12.9,1.0,0.0,0.0]
[1778049776300,46.89,81411.46,12.9,1.0,0.0,0.0]
[1778049777307,46.89,81412.28,12.9,1.0,0.0,0.0]
[1778049779321,46.89,81411.6,12.9,1.0,0.0,0.0]
[1778049781335,46.89,81408.13,12.9,1.0,0.0,0.0]
[1778049782342,46.89,81405.64,12.9,1.0,0.0,0.0]
[1778049784357,46.89,81408.06,12.9,1.0,0.0,0.0]
[1778049785365,46.89,81409.24,12.9,1.0,0.0,0.0]
[1778049789394,46.89,81409.53,12.9,1.0,0.0,0.0]
[1778049791408,46.89,81411.41,12.9,1.0,0.0,0.0]
[1778049792415,46.89,81412.85,12.9,1.0,0.0,0.0]
[1778049794429,46.89,81412.4,12.9,1.0,0.0,0.0]
[1778049795436,46.89,81413.21,12.9,1.0,0.0,0.0]
[1778049797450,46.89,81413.48,12.9,1.0,0.0,0.0]
[1778049798457,46.89,81413.26,12.9,1.0,0.0,0.0]
[1778049799464,46.89,81419.26,12.9,1.0,0.0,0.0]
[1778049800471,46.89,81421.23,12.9,1.0,0.0,0.0]
[1778049801478,46.89,81421.51,12.9,1.0,0.0,0.0]
[1778049803492,46.89,81421.16,12.9,1.0,0.0,0.0]
[1778049804499,46.89,81422.0,12.9,1.0,0.0,0.0]
[1778049806513,46.89,81422.23,12.9,1.0,0.0,0.0]
[1778049808527,46.89,81424.7,12.9,1.0,0.0,0.0]
[1778049809534,46.89,81425.47,12.9,1.0,0.0,0.0]
[1778049811549,46.89,81424.67,12.9,1.0,0.0,0.0]
[1778049812556,46.89,81425.21,12.9,1.0,0.0,0.0]
[1778049814570,46.89,81425.55,12.9,1.0,0.0,0.0]
[1778049818598,46.89,81425.93,12.9,1.0,0.0,0.0]
[1778049822626,46.89,81426.29,12.9,1.0,0.0,0.0]
[1778049823633,46.89,81427.02,12.9,1.0,0.0,0.0]
[1778049825647,46.89,81427.27,12.9,1.0,0.0,0.0]
[1778049826655,46.89,81430.37,12.9,1.0,0.0,0.0]
[1778049827661,46.89,81434.32,12.9,1.0,0.0,0.0]
[1778049829675,46.89,81434.01,12.9,1.0,0.0,0.0]
[1778049830682,46.89,81432.68,12.9,1.0,0.0,0.0]
[1778049831688,46.89,81433.2,12.9,1.0,0.0,0.0]
[1778049832696,46.89,81432.68,12.9,1.0,0.0,0.0]
[1778049833702,46.89,81430.56,12.9,1.0,0.0,0.0]
[1778049837730,46.89,81431.66,12.9,1.0,0.0,0.0]
[1778049838738,46.89,81430.98,12.9,1.0,0.0,0.0]
[1778049839745,46.89,81431.95,12.9,1.0,0.0,0.0]
[1778049840839,46.89,81430.09,12.9,1.0,0.0,0.0]
[1778049841759,46.89,81426.62,12.9,1.0,0.0,0.0]
[1778049842766,46.89,81426.28,12.9,1.0,0.0,0.0]
[1778049843773,46.89,81422.1,12.9,1.0,0.0,0.0]
[1778049844780,46.89,81423.23,12.9,1.0,0.0,0.0]
[1778049845787,46.89,81423.43,12.9,1.0,0.0,0.0]
[1778049849815,46.89,81423.25,12.9,1.0,0.0,0.0]
[1778049850822,46.89,81423.7,12.9,1.0,0.0,0.0]
[1778049851829,46.89,81424.26,12.9,1.0,0.0,0.0]
[1778049852836,46.89,81424.8,12.9,1.0,0.0,0.0]
[1778049853843,46.89,81429.82,12.9,1.0,0.0,0.0]
[1778049854850,46.89,81431.11,12.9,1.0,0.0,0.0]
[1778049855857,46.89,81432.56,12.9,1.0,0.0,0.0]
[1778049856864,46.89,81432.37,12.9,1.0,0.0,0.0]
[1778049857871,46.89,81432.54,12.9,1.0,0.0,0.0]
[1778049858878,46.89,81432.29,12.9,1.0,0.0,0.0]
[1778049859885,46.89,81431.72,12.9,1.0,0.0,0.0]
[1778049861899,46.89,81432.21,12.9,1.0,0.0,0.0]
[1778049862906,46.89,81433.1,12.9,1.0,0.0,0.0]
[1778049863913,46.89,81434.65,12.9,1.0,0.0,0.0]
[1778049864920,46.89,81434.45,12.9,1.0,0.0,0.0]
[1778049865927,46.89,81433.46,12.9,1.0,0.0,0.0]
[1778049869955,46.89,81434.11,12.9,1.0,0.0,0.0]
[1778049870961,46.89,81433.94,12.9,1.0,0.0,0.0]
[1778049871969,46.89,81433.49,12.9,1.0,0.0,0.0]
[1778049872976,46.89,81433.32,12.9,1.0,0.0,0.0]
[1778049875997,46.89,81436.89,12.9,1.0,0.0,0.0]
[1778049876912,46.89,81436.89,12.9,1.0,0.0,0.0]
[1778049877004,46.89,81439.07,12.9,1.0,0.0,0.0]
[1778049878011,46.89,81441.36,12.9,1.0,0.0,0.0]
[1778049881032,46.89,81441.73,12.9,1.0,0.0,0.0]
[1778049883046,46.89,81441.44,12.9,1.0,0.0,0.0]
[1778049886067,46.89,81441.22,12.9,1.0,0.0,0.0]
[1778049890095,46.89,81440.95,12.9,1.0,0.0,0.0]
[1778049891102,46.89,81438.41,12.9,1.0,0.0,0.0]
[1778049892109,46.89,81436.66,12.9,1.0,0.0,0.0]
[1778049896137,46.89,81436.87,12.9,1.0,0.0,0.0]
[1778049899709,46.89,81436.8,12.9,1.0,0.0,0.0]
[1778049899728,46.89,81436.8,12.9,1.0,0.0,0.0]
[1778049899815,46.89,81437.01,12.9,1.0,0.0,0.0]
[1778049900643,46.89,81437.01,12.9,1.0,0.0,0.0]
[1778049900723,46.89,81437.01,12.9,1.0,0.0,0.0]
[1778049900762,46.89,81455.84,12.9,1.0,0.0,0.0]
[1778049901173,46.89,81468.36,12.9,1.0,0.0,0.0]
[1778049902180,46.89,81472.57,12.9,1.0,0.0,0.0]
[1778049903186,46.89,81470.76,12.9,1.0,0.0,0.0]
[1778049906207,46.89,81471.19,12.9,1.0,0.0,0.0]
[1778049907215,46.89,81470.68,12.9,1.0,0.0,0.0]
[1778049909230,46.89,81472.73,12.9,1.0,0.0,0.0]
[1778049911244,46.89,81480.03,12.9,1.0,0.0,0.0]
[1778049912249,46.89,81484.88,12.9,1.0,0.0,0.0]
[1778049913522,46.89,81489.98,12.9,1.0,0.0,0.0]
[1778049914755,46.89,81490.59,12.9,1.0,0.0,0.0]
[1778049916278,46.89,81490.39,12.9,1.0,0.0,0.0]
[1778049917285,46.89,81489.47,12.9,1.0,0.0,0.0]
[1778049918519,46.89,81482.45,12.9,1.0,0.0,0.0]
[1778049919299,46.89,81481.13,12.9,1.0,0.0,0.0]
[1778049920306,46.89,81480.36,12.9,1.0,0.0,0.0]
[1778049922320,46.89,81480.56,12.9,1.0,0.0,0.0]
[1778049923327,46.89,81479.43,12.9,1.0,0.0,0.0]
[1778049924335,46.89,81479.72,12.9,1.0,0.0,0.0]
[1778049925342,46.89,81479.16,12.9,1.0,0.0,0.0]
[1778049926349,46.89,81480.14,12.9,1.0,0.0,0.0]
[1778049927356,46.89,81474.98,12.9,1.0,0.0,0.0]
[1778049929370,46.89,81473.42,12.9,1.0,0.0,0.0]
[1778049930377,46.89,81473.63,12.9,1.0,0.0,0.0]
[1778049931383,46.89,81473.1,12.9,1.0,0.0,0.0]
[1778049932391,46.89,81473.42,12.9,1.0,0.0,0.0]
[1778049934406,46.89,81472.17,12.9,1.0,0.0,0.0]
[1778049935412,46.89,81469.92,12.9,1.0,0.0,0.0]
[1778049936419,46.89,81469.02,12.9,1.0,0.0,0.0]
[1778049937426,46.89,81469.71,12.9,1.0,0.0,0.0]
[1778049938433,46.89,81469.42,12.9,1.0,0.0,0.0]
[1778049939440,46.89,81468.48,12.9,1.0,0.0,0.0]
[1778049940446,46.89,81469.53,12.9,1.0,0.0,0.0]
[1778049941454,46.89,81469.29,12.9,1.0,0.0,0.0]
[1778049945482,46.89,81469.66,12.9,1.0,0.0,0.0]
[1778049947496,46.89,81469.36,12.9,1.0,0.0,0.0]
[1778049948827,46.89,81469.69,12.9,1.0,0.0,0.0]
[1778049949510,46.89,81466.4,12.9,1.0,0.0,0.0]
[1778049950517,46.89,81467.21,12.9,1.0,0.0,0.0]
[1778049953538,46.89,81468.48,12.9,1.0,0.0,0.0]
[1778049954544,46.89,81468.8,12.9,1.0,0.0,0.0]
[1778049955809,46.89,81468.42,12.9,1.0,0.0,0.0]
[1778049956559,46.89,81467.29,12.9,1.0,0.0,0.0]
[1778049957565,46.89,81467.7,12.9,1.0,0.0,0.0]
[1778049958573,46.89,81467.96,12.9,1.0,0.0,0.0]
[1778049960587,46.89,81467.67,12.9,1.0,0.0,0.0]
[1778049961593,46.89,81469.42,12.9,1.0,0.0,0.0]
[1778049962601,46.89,81469.66,12.9,1.0,0.0,0.0]
[1778049963608,46.89,81469.17,12.9,1.0,0.0,0.0]
[1778049964615,46.89,81468.91,12.9,1.0,0.0,0.0]
[1778049969650,46.89,81474.41,12.9,1.0,0.0,0.0]
[1778049970658,46.89,81479.56,12.9,1.0,0.0,0.0]
[1778049971664,46.89,81479.02,12.9,1.0,0.0,0.0]
[1778049973744,46.89,81477.85,12.9,1.0,0.0,0.0]
[1778049974685,46.89,81477.5,12.9,1.0,0.0,0.0]
[1778049975691,46.89,81476.78,12.9,1.0,0.0,0.0]
[1778049976699,46.89,81476.5,12.9,1.0,0.0,0.0]
[1778049978713,46.89,81475.71,12.9,1.0,0.0,0.0]
[1778049979720,46.89,81476.33,12.9,1.0,0.0,0.0]
[1778049984755,46.89,81476.16,12.9,1.0,0.0,0.0]
[1778049987775,46.89,81476.66,12.9,1.0,0.0,0.0]
[1778049989790,46.89,81476.16,12.9,1.0,0.0,0.0]
[1778049990797,46.89,81474.52,12.9,1.0,0.0,0.0]
[1778049991803,46.89,81474.47,12.9,1.0,0.0,0.0]
[1778049994827,46.89,81474.18,12.9,1.0,0.0,0.0]
[1778049995832,46.89,81472.51,12.9,1.0,0.0,0.0]
[1778049996839,46.89,81471.75,12.9,1.0,0.0,0.0]
[1778049997846,46.89,81471.97,12.9,1.0,0.0,0.0]
[1778050000867,46.89,81471.67,12.9,1.0,0.0,0.0]
[1778050001874,46.89,81470.97,12.9,1.0,0.0,0.0]
[1778050002881,46.89,81470.12,12.9,1.0,0.0,0.0]
[1778050003888,46.89,81469.65,12.9,1.0,0.0,0.0]
[1778050004895,46.89,81470.12,12.9,1.0,0.0,0.0]
[1778050005902,46.89,81469.43,12.9,1.0,0.0,0.0]
[1778050006909,46.89,81466.77,12.9,1.0,0.0,0.0]
[1778050007916,46.89,81467.18,12.9,1.0,0.0,0.0]
[1778050008923,46.89,81466.46,12.9,1.0,0.0,0.0]
[1778050009931,46.89,81467.27,12.9,1.0,0.0,0.0]
[1778050012951,46.89,81475.29,12.9,1.0,0.0,0.0]
[1778050013957,46.89,81481.97,12.9,1.0,0.0,0.0]
[1778050014965,46.89,81484.56,12.9,1.0,0.0,0.0]
[1778050015971,46.89,81484.04,12.9,1.0,0.0,0.0]
[1778050017986,46.89,81481.12,12.9,1.0,0.0,0.0]
[1778050018993,46.89,81481.64,12.9,1.0,0.0,0.0]
[1778050020000,46.89,81482.3,12.9,1.0,0.0,0.0]
[1778050021007,46.89,81483.99,12.9,1.0,0.0,0.0]
[1778050022013,46.89,81484.63,12.9,1.0,0.0,0.0]
[1778050023021,46.89,81484.33,12.9,1.0,0.0,0.0]
[1778050027049,46.89,81484.54,12.9,1.0,0.0,0.0]
[1778050028056,46.89,81484.3,12.9,1.0,0.0,0.0]
[1778050029063,46.89,81483.09,12.9,1.0,0.0,0.0]
[1778050030070,46.89,81482.0,12.9,1.0,0.0,0.0]
[1778050031077,46.89,81478.33,12.9,1.0,0.0,0.0]
[1778050032084,46.89,81477.29,12.9,1.0,0.0,0.0]
[1778050033091,46.89,81475.96,12.9,1.0,0.0,0.0]
[1778050034098,46.89,81476.65,12.9,1.0,0.0,0.0]
[1778050037120,46.89,81477.32,12.9,1.0,0.0,0.0]
[1778050038126,46.89,81477.08,12.9,1.0,0.0,0.0]
[1778050042154,46.89,81476.84,12.9,1.0,0.0,0.0]
[1778050043161,46.89,81477.09,12.9,1.0,0.0,0.0]
[1778050044168,46.89,81476.62,12.9,1.0,0.0,0.0]
[1778050046181,46.89,81476.93,12.9,1.0,0.0,0.0]
[1778050051217,46.89,81479.58,12.9,1.0,0.0,0.0]
[1778050052223,46.89,81480.45,12.9,1.0,0.0,0.0]
[1778050055245,46.89,81480.03,12.9,1.0,0.0,0.0]
[1778050056252,46.89,81480.44,12.9,1.0,0.0,0.0]
[1778050057259,46.89,81480.12,12.9,1.0,0.0,0.0]
[1778050058266,46.89,81479.92,12.9,1.0,0.0,0.0]
[1778050063301,46.89,81480.12,12.9,1.0,0.0,0.0]
[1778050064309,46.89,81480.46,12.9,1.0,0.0,0.0]
[1778050065316,46.89,81481.16,12.9,1.0,0.0,0.0]
[1778050066323,46.89,81481.68,12.9,1.0,0.0,0.0]
[1778050067330,46.89,81482.03,12.9,1.0,0.0,0.0]
[1778050070351,46.89,81481.77,12.9,1.0,0.0,0.0]
[1778050075386,46.89,81481.48,12.9,1.0,0.0,0.0]
[1778050076393,46.89,81481.0,12.9,1.0,0.0,0.0]
[1778050077400,46.89,81480.31,12.9,1.0,0.0,0.0]
[1778050078407,46.89,81480.69,12.9,1.0,0.0,0.0]
[1778050083442,46.89,81474.87,12.9,1.0,0.0,0.0]
[1778050084449,46.89,81473.78,12.9,1.0,0.0,0.0]
[1778050086463,46.89,81471.53,12.9,1.0,0.0,0.0]
[1778050087470,46.89,81470.08,12.9,1.0,0.0,0.0]
[1778050088477,46.89,81470.79,12.9,1.0,0.0,0.0]
[1778050089484,46.89,81468.39,12.9,1.0,0.0,0.0]
[1778050094522,46.89,81469.4,12.9,1.0,0.0,0.0]
[1778050095529,46.89,81469.81,12.9,1.0,0.0,0.0]
[1778050097543,46.89,81471.76,12.9,1.0,0.0,0.0]
[1778050098549,46.89,81471.97,12.9,1.0,0.0,0.0]
[1778050099557,46.89,81472.18,12.9,1.0,0.0,0.0]
[1778050100565,46.89,81472.93,12.9,1.0,0.0,0.0]
[1778050102578,46.89,81472.71,12.9,1.0,0.0,0.0]
[1778050106606,46.89,81472.28,12.9,1.0,0.0,0.0]
[1778050107613,46.89,81471.6,12.9,1.0,0.0,0.0]
[1778050109627,46.89,81474.34,12.9,1.0,0.0,0.0]
[1778050111640,46.89,81474.06,12.9,1.0,0.0,0.0]
[1778050112648,46.89,81473.47,12.9,1.0,0.0,0.0]
[1778050113654,46.89,81474.01,12.9,1.0,0.0,0.0]
[1778050114662,46.89,81474.87,12.9,1.0,0.0,0.0]
[1778050117683,46.89,81475.32,12.9,1.0,0.0,0.0]
[1778050120705,46.89,81477.43,12.9,1.0,0.0,0.0]
[1778050121712,46.89,81488.47,12.9,1.0,0.0,0.0]
[1778050122719,46.89,81492.23,12.9,1.0,0.0,0.0]
[1778050123726,46.89,81494.5,12.9,1.0,0.0,0.0]
[1778050124734,46.89,81495.31,12.9,1.0,0.0,0.0]
[1778050125741,46.89,81496.05,12.9,1.0,0.0,0.0]
[1778050126748,46.89,81495.14,12.9,1.0,0.0,0.0]
[1778050127755,46.89,81495.9,12.9,1.0,0.0,0.0]
[1778050128762,46.89,81494.86,12.9,1.0,0.0,0.0]
[1778050129769,46.89,81495.81,12.9,1.0,0.0,0.0]
[1778050131783,46.89,81495.27,12.9,1.0,0.0,0.0]
[1778050133796,46.89,81495.55,12.9,1.0,0.0,0.0]
[1778050135811,46.89,81495.74,12.9,1.0,0.0,0.0]
[1778050137557,46.89,81495.74,12.9,1.0,0.0,0.0]
[1778050137821,46.89,81495.74,12.9,1.0,0.0,0.0]
[1778050137825,46.89,81505.97,12.9,1.0,0.0,0.0]
[1778050138563,46.89,81505.97,12.9,1.0,0.0,0.0]
[1778050138832,46.89,81502.86,12.9,1.0,0.0,0.0]
[1778050139839,46.89,81498.19,12.9,1.0,0.0,0.0]
[1778050141095,46.89,81490.97,12.9,1.0,0.0,0.0]
[1778050141853,46.89,81489.76,12.9,1.0,0.0,0.0]
[1778050142860,46.89,81490.03,12.9,1.0,0.0,0.0]
[1778050143866,46.89,81490.69,12.9,1.0,0.0,0.0]
[1778050144873,46.89,81489.51,12.9,1.0,0.0,0.0]
[1778050145880,46.89,81488.97,12.9,1.0,0.0,0.0]
[1778050146888,46.89,81487.85,12.9,1.0,0.0,0.0]
[1778050147895,46.89,81488.43,12.9,1.0,0.0,0.0]
[1778050148902,46.89,81489.23,12.9,1.0,0.0,0.0]
[1778050149910,46.89,81490.09,12.9,1.0,0.0,0.0]
[1778050150922,46.89,81490.61,12.9,1.0,0.0,0.0]
[1778050152029,46.89,81491.97,12.9,1.0,0.0,0.0]
[1778050152936,46.89,81493.03,12.9,1.0,0.0,0.0]
[1778050153943,46.89,81492.77,12.9,1.0,0.0,0.0]
[1778050154950,46.89,81492.08,12.9,1.0,0.0,0.0]
[1778050156965,46.89,81492.35,12.9,1.0,0.0,0.0]
[1778050159987,46.89,81491.94,12.9,1.0,0.0,0.0]
[1778050160994,46.89,81492.23,12.9,1.0,0.0,0.0]
[1778050162251,46.89,81492.45,12.9,1.0,0.0,0.0]
[1778050163008,46.89,81493.53,12.9,1.0,0.0,0.0]
[1778050164014,46.89,81494.07,12.9,1.0,0.0,0.0]
[1778050165022,46.89,81493.49,12.9,1.0,0.0,0.0]
[1778050166029,46.89,81493.98,12.9,1.0,0.0,0.0]
[1778050167036,46.89,81494.35,12.9,1.0,0.0,0.0]
[1778050168043,46.89,81499.64,12.9,1.0,0.0,0.0]
[1778050169050,46.89,81502.07,12.9,1.0,0.0,0.0]
[1778050171064,46.89,81504.23,12.9,1.0,0.0,0.0]
[1778050172071,46.89,81505.58,12.9,1.0,0.0,0.0]
[1778050176098,46.89,81507.76,12.9,1.0,0.0,0.0]
[1778050177106,46.89,81508.71,12.9,1.0,0.0,0.0]
[1778050178113,46.89,81509.1,12.9,1.0,0.0,0.0]
[1778050181134,46.89,81512.46,12.9,1.0,0.0,0.0]
[1778050185162,46.89,81508.69,12.9,1.0,0.0,0.0]
[1778050186168,46.89,81506.89,12.9,1.0,0.0,0.0]
[1778050187176,46.89,81508.22,12.9,1.0,0.0,0.0]
[1778050188183,46.89,81511.25,12.9,1.0,0.0,0.0]
[1778050190197,46.89,81511.46,12.9,1.0,0.0,0.0]
[1778050193219,46.89,81512.64,12.9,1.0,0.0,0.0]
[1778050194226,46.89,81512.37,12.9,1.0,0.0,0.0]
[1778050196240,46.89,81511.91,12.9,1.0,0.0,0.0]
[1778050197247,46.89,81512.2,12.9,1.0,0.0,0.0]
[1778050199261,46.89,81511.54,12.9,1.0,0.0,0.0]
[1778050200268,46.89,81509.92,12.9,1.0,0.0,0.0]
[1778050201279,46.89,81507.11,12.9,1.0,0.0,0.0]
[1778050202282,46.89,81506.87,12.9,1.0,0.0,0.0]
[1778050203289,46.89,81503.17,12.9,1.0,0.0,0.0]
[1778050204296,46.89,81501.48,12.9,1.0,0.0,0.0]
[1778050205303,46.89,81501.18,12.9,1.0,0.0,0.0]
[1778050206311,46.89,81500.37,12.9,1.0,0.0,0.0]
[1778050211346,46.89,81500.31,12.9,1.0,0.0,0.0]
[1778050212353,46.89,81499.63,12.9,1.0,0.0,0.0]
[1778050213360,46.89,81495.97,12.9,1.0,0.0,0.0]
[1778050215374,46.89,81493.56,12.9,1.0,0.0,0.0]
[1778050216382,46.89,81490.8,12.9,1.0,0.0,0.0]
[1778050218394,46.89,81490.36,12.9,1.0,0.0,0.0]
[1778050219441,46.89,81490.36,12.9,1.0,0.0,0.0]
[1778050219402,46.89,81489.67,12.9,1.0,0.0,0.0]
[1778050220409,46.89,81488.73,12.9,1.0,0.0,0.0]
[1778050221416,46.89,81489.31,12.9,1.0,0.0,0.0]
[1778050222423,46.89,81490.97,12.9,1.0,0.0,0.0]
[1778050223430,46.89,81490.73,12.9,1.0,0.0,0.0]
[1778050225444,46.89,81489.89,12.9,1.0,0.0,0.0]
[1778050226450,46.89,81490.34,12.9,1.0,0.0,0.0]
[1778050227458,46.89,81491.35,12.9,1.0,0.0,0.0]
[1778050228465,46.89,81493.14,12.9,1.0,0.0,0.0]
[1778050229472,46.89,81492.43,12.9,1.0,0.0,0.0]
[1778050231487,46.89,81492.38,12.9,1.0,0.0,0.0]
[1778050234508,46.89,81492.87,12.9,1.0,0.0,0.0]
[1778050235515,46.89,81494.69,12.9,1.0,0.0,0.0]
[1778050236522,46.89,81495.32,12.9,1.0,0.0,0.0]
[1778050237529,46.89,81492.12,12.9,1.0,0.0,0.0]
[1778050238536,46.89,81489.52,12.9,1.0,0.0,0.0]
[1778050239543,46.89,81488.34,12.9,1.0,0.0,0.0]
[1778050240550,46.89,81487.89,12.9,1.0,0.0,0.0]
[1778050241557,46.89,81487.14,12.9,1.0,0.0,0.0]
[1778050243571,46.89,81486.68,12.9,1.0,0.0,0.0]
[1778050244578,46.89,81487.42,12.9,1.0,0.0,0.0]
[1778050246592,46.89,81486.27,12.9,1.0,0.0,0.0]
[1778050247599,46.89,81486.07,12.9,1.0,0.0,0.0]
[1778050248606,46.89,81486.61,12.9,1.0,0.0,0.0]
[1778050249613,46.89,81486.42,12.9,1.0,0.0,0.0]
[1778050250620,46.89,81486.09,12.9,1.0,0.0,0.0]
[1778050251627,46.89,81486.74,12.9,1.0,0.0,0.0]
[1778050252634,46.89,81490.32,12.9,1.0,0.0,0.0]
[1778050253641,46.89,81492.31,12.9,1.0,0.0,0.0]
[1778050254648,46.89,81491.97,12.9,1.0,0.0,0.0]
[1778050256662,46.89,81491.72,12.9,1.0,0.0,0.0]
[1778050257669,46.89,81490.87,12.9,1.0,0.0,0.0]
[1778050258676,46.89,81491.75,12.9,1.0,0.0,0.0]
[1778050259683,46.89,81492.35,12.9,1.0,0.0,0.0]
[1778050260690,46.89,81490.71,12.9,1.0,0.0,0.0]
[1778050261697,46.89,81490.2,12.9,1.0,0.0,0.0]
[1778050262704,46.89,81489.88,12.9,1.0,0.0,0.0]
[1778050263711,46.89,81489.23,12.9,1.0,0.0,0.0]
[1778050264718,46.89,81488.98,12.9,1.0,0.0,0.0]
[1778050265725,46.89,81488.18,12.9,1.0,0.0,0.0]
[1778050266732,46.89,81489.29,12.9,1.0,0.0,0.0]
[1778050267739,46.89,81489.09,12.9,1.0,0.0,0.0]
[1778050270760,46.89,81488.59,12.9,1.0,0.0,0.0]
[1778050272774,46.89,81488.39,12.9,1.0,0.0,0.0]
[1778050274788,46.89,81489.06,12.9,1.0,0.0,0.0]
[1778050277809,46.89,81488.31,12.9,1.0,0.0,0.0]
[1778050278816,46.89,81487.97,12.9,1.0,0.0,0.0]
[1778050279823,46.89,81487.51,12.9,1.0,0.0,0.0]
[1778050280830,46.89,81486.62,12.9,1.0,0.0,0.0]
[1778050281837,46.89,81485.97,12.9,1.0,0.0,0.0]
[1778050282844,46.89,81485.78,12.9,1.0,0.0,0.0]
[1778050284857,46.89,81486.06,12.9,1.0,0.0,0.0]
[1778050286872,46.89,81486.36,12.9,1.0,0.0,0.0]
[1778050287879,46.89,81487.31,12.9,1.0,0.0,0.0]
[1778050288886,46.89,81484.29,12.9,1.0,0.0,0.0]
[1778050289892,46.89,81484.97,12.9,1.0,0.0,0.0]
[1778050291907,46.89,81484.32,12.9,1.0,0.0,0.0]
[1778050292914,46.89,81483.4,12.9,1.0,0.0,0.0]
[1778050296942,46.89,81483.21,12.9,1.0,0.0,0.0]
[1778050298956,46.89,81483.57,12.9,1.0,0.0,0.0]
[1778050299962,46.89,81482.91,12.9,1.0,0.0,0.0]
[1778050300970,46.89,81480.99,12.9,1.0,0.0,0.0]
[1778050304998,46.89,81480.38,12.9,1.0,0.0,0.0]
[1778050306004,46.89,81480.58,12.9,1.0,0.0,0.0]
[1778050307012,46.89,81480.19,12.9,1.0,0.0,0.0]
[1778050308020,46.89,81477.05,12.9,1.0,0.0,0.0]
[1778050309027,46.89,81475.8,12.9,1.0,0.0,0.0]
[1778050310034,46.89,81476.04,12.9,1.0,0.0,0.0]
[1778050311041,46.89,81476.71,12.9,1.0,0.0,0.0]
[1778050312048,46.89,81479.37,12.9,1.0,0.0,0.0]
[1778050316390,46.89,81478.53,12.9,1.0,0.0,0.0]
[1778050317083,46.89,81479.23,12.9,1.0,0.0,0.0]
[1778050319097,46.89,81478.57,12.9,1.0,0.0,0.0]
[1778050320104,46.89,81479.41,12.9,1.0,0.0,0.0]
[1778050322118,46.89,81476.58,12.9,1.0,0.0,0.0]
[1778050323125,46.89,81476.84,12.9,1.0,0.0,0.0]
[1778050324132,46.89,81476.22,12.9,1.0,0.0,0.0]
[1778050325139,46.89,81476.45,12.9,1.0,0.0,0.0]
[1778050330174,46.89,81475.66,12.9,1.0,0.0,0.0]
[1778050331181,46.89,81476.42,12.9,1.0,0.0,0.0]
[1778050339237,46.89,81476.77,12.9,1.0,0.0,0.0]
[1778050340245,46.89,81479.16,12.9,1.0,0.0,0.0]
[1778050341251,46.89,81480.59,12.9,1.0,0.0,0.0]
[1778050342258,46.89,81482.35,12.9,1.0,0.0,0.0]
[1778050343265,46.89,81482.15,12.9,1.0,0.0,0.0]
[1778050347293,46.89,81482.7,12.9,1.0,0.0,0.0]
[1778050348300,46.89,81484.94,12.9,1.0,0.0,0.0]
[1778050351321,46.89,81485.07,12.9,1.0,0.0,0.0]
[1778050356356,46.89,81484.93,12.9,1.0,0.0,0.0]
[1778050357363,46.89,81482.75,12.9,1.0,0.0,0.0]
[1778050358369,46.89,81481.37,12.9,1.0,0.0,0.0]
[1778050359376,46.89,81480.65,12.9,1.0,0.0,0.0]
[1778050360384,46.89,81481.17,12.9,1.0,0.0,0.0]
[1778050361390,46.89,81479.76,12.9,1.0,0.0,0.0]
[1778050362398,46.89,81478.96,12.9,1.0,0.0,0.0]
[1778050363405,46.89,81479.35,12.9,1.0,0.0,0.0]
[1778050366426,46.89,81478.79,12.9,1.0,0.0,0.0]
[1778050366745,46.89,81478.79,12.9,1.0,0.0,0.0]
[1778050367433,46.89,81461.94,12.9,1.0,0.0,0.0]
[1778050367841,46.89,81461.94,12.9,1.0,0.0,0.0]
[1778050368440,46.89,81454.75,12.9,1.0,0.0,0.0]
[1778050369447,46.89,81455.41,12.9,1.0,0.0,0.0]
[1778050370454,46.89,81457.99,12.9,1.0,0.0,0.0]
[1778050371461,46.89,81458.85,12.9,1.0,0.0,0.0]
[1778050373474,46.89,81459.39,12.9,1.0,0.0,0.0]
[1778050374481,46.89,81459.03,12.9,1.0,0.0,0.0]
[1778050377503,46.89,81459.27,12.9,1.0,0.0,0.0]
[1778050378510,46.89,81464.93,12.9,1.0,0.0,0.0]
[1778050379517,46.89,81465.9,12.9,1.0,0.0,0.0]
[1778050380524,46.89,81468.12,12.9,1.0,0.0,0.0]
[1778050381530,46.89,81467.11,12.9,1.0,0.0,0.0]
[1778050382538,46.89,81466.85,12.9,1.0,0.0,0.0]
[1778050386566,46.89,81466.04,12.9,1.0,0.0,0.0]
[1778050387573,46.89,81466.9,12.9,1.0,0.0,0.0]
[1778050390594,46.89,81468.44,12.9,1.0,0.0,0.0]
[1778050393615,46.89,81467.92,12.9,1.0,0.0,0.0]
[1778050395630,46.89,81467.54,12.9,1.0,0.0,0.0]
[1778050396637,46.89,81466.93,12.9,1.0,0.0,0.0]
[1778050397644,46.89,81467.24,12.9,1.0,0.0,0.0]
[1778050398651,46.89,81465.85,12.9,1.0,0.0,0.0]
[1778050400665,46.89,81464.74,12.9,1.0,0.0,0.0]
[1778050401672,46.89,81464.57,12.9,1.0,0.0,0.0]
[1778050403686,46.89,81464.39,12.9,1.0,0.0,0.0]
[1778050404693,46.89,81463.31,12.9,1.0,0.0,0.0]
[1778050405700,46.89,81463.55,12.9,1.0,0.0,0.0]
[1778050406707,46.89,81466.04,12.9,1.0,0.0,0.0]
[1778050408720,46.89,81466.48,12.9,1.0,0.0,0.0]
[1778050409728,46.89,81464.64,12.9,1.0,0.0,0.0]
[1778050411741,46.89,81465.18,12.9,1.0,0.0,0.0]
[1778050412749,46.89,81465.42,12.9,1.0,0.0,0.0]
[1778050414763,46.89,81466.69,12.9,1.0,0.0,0.0]
[1778050416777,46.89,81469.86,12.9,1.0,0.0,0.0]
[1778050417784,46.89,81472.87,12.9,1.0,0.0,0.0]
[1778050419222,46.89,81475.12,12.9,1.0,0.0,0.0]
[1778050419798,46.89,81477.55,12.9,1.0,0.0,0.0]
[1778050420805,46.89,81478.18,12.9,1.0,0.0,0.0]
[1778050421812,46.89,81478.51,12.9,1.0,0.0,0.0]
[1778050422819,46.89,81478.09,12.9,1.0,0.0,0.0]
[1778050423826,46.89,81477.54,12.9,1.0,0.0,0.0]
[1778050424833,46.89,81478.02,12.9,1.0,0.0,0.0]
[1778050425840,46.89,81478.38,12.9,1.0,0.0,0.0]
[1778050426846,46.89,81477.91,12.9,1.0,0.0,0.0]
[1778050427854,46.89,81478.13,12.9,1.0,0.0,0.0]
[1778050428861,46.89,81482.3,12.9,1.0,0.0,0.0]
[1778050429867,46.89,81485.13,12.9,1.0,0.0,0.0]
[1778050430875,46.89,81485.99,12.9,1.0,0.0,0.0]
[1778050431882,46.89,81486.27,12.9,1.0,0.0,0.0]
[1778050432889,46.89,81483.24,12.9,1.0,0.0,0.0]
[1778050433897,46.89,81481.83,12.9,1.0,0.0,0.0]
[1778050434902,46.89,81480.46,12.9,1.0,0.0,0.0]
[1778050435910,46.89,81480.01,12.9,1.0,0.0,0.0]
[1778050436917,46.89,81480.53,12.9,1.0,0.0,0.0]
[1778050439937,46.89,81480.02,12.9,1.0,0.0,0.0]
[1778050440945,46.89,81479.67,12.9,1.0,0.0,0.0]
[1778050441952,46.89,81477.86,12.9,1.0,0.0,0.0]
[1778050443966,46.89,81477.67,12.9,1.0,0.0,0.0]
[1778050444973,46.89,81474.0,12.9,1.0,0.0,0.0]
[1778050445980,46.89,81470.31,12.9,1.0,0.0,0.0]
[1778050446987,46.89,81470.0,12.9,1.0,0.0,0.0]
[1778050447993,46.89,81469.61,12.9,1.0,0.0,0.0]
[1778050449001,46.89,81470.6,12.9,1.0,0.0,0.0]
[1778050450008,46.89,81471.32,12.9,1.0,0.0,0.0]
[1778050451015,46.89,81472.24,12.9,1.0,0.0,0.0]
[1778050454039,46.89,81471.83,12.9,1.0,0.0,0.0]
[1778050456053,46.89,81470.02,12.9,1.0,0.0,0.0]
[1778050457060,46.89,81469.24,12.9,1.0,0.0,0.0]
[1778050459074,46.89,81468.81,12.9,1.0,0.0,0.0]
[1778050460081,46.89,81469.23,12.9,1.0,0.0,0.0]
[1778050463102,46.89,81466.57,12.9,1.0,0.0,0.0]
[1778050464109,46.89,81466.17,12.9,1.0,0.0,0.0]
[1778050465116,46.89,81465.59,12.9,1.0,0.0,0.0]
[1778050468136,46.89,81464.31,12.9,1.0,0.0,0.0]
[1778050469144,46.89,81464.49,12.9,1.0,0.0,0.0]
[1778050470151,46.89,81465.0,12.9,1.0,0.0,0.0]
[1778050471158,46.89,81466.47,12.9,1.0,0.0,0.0]
[1778050472165,46.89,81467.41,12.9,1.0,0.0,0.0]
[1778050474179,46.89,81467.76,12.9,1.0,0.0,0.0]
[1778050475186,46.89,81468.25,12.9,1.0,0.0,0.0]
[1778050478207,46.89,81471.83,12.9,1.0,0.0,0.0]
[1778050479214,46.89,81473.77,12.9,1.0,0.0,0.0]
[1778050480220,46.89,81474.96,12.9,1.0,0.0,0.0]
[1778050482234,46.89,81475.71,12.9,1.0,0.0,0.0]
[1778050483242,46.89,81475.88,12.9,1.0,0.0,0.0]
[1778050485519,46.89,81475.76,12.9,1.0,0.0,0.0]
[1778050486265,46.89,81482.45,12.9,1.0,0.0,0.0]
[1778050487271,46.89,81485.7,12.9,1.0,0.0,0.0]
[1778050488279,46.89,81486.0,12.9,1.0,0.0,0.0]
[1778050489286,46.89,81486.2,12.9,1.0,0.0,0.0]
[1778050492307,46.89,81485.09,12.9,1.0,0.0,0.0]
[1778050493314,46.89,81484.41,12.9,1.0,0.0,0.0]
[1778050494321,46.89,81483.64,12.9,1.0,0.0,0.0]
[1778050495328,46.89,81483.93,12.9,1.0,0.0,0.0]
[1778050496335,46.89,81481.59,12.9,1.0,0.0,0.0]
[1778050498349,46.89,81481.85,12.9,1.0,0.0,0.0]
[1778050499356,46.89,81480.78,12.9,1.0,0.0,0.0]
[1778050500363,46.89,81481.41,12.9,1.0,0.0,0.0]
[1778050505398,46.89,81481.59,12.9,1.0,0.0,0.0]
[1778050506405,46.89,81483.16,12.9,1.0,0.0,0.0]
[1778050507411,46.89,81484.0,12.9,1.0,0.0,0.0]
[1778050508419,46.89,81484.4,12.9,1.0,0.0,0.0]
[1778050509426,46.89,81484.75,12.9,1.0,0.0,0.0]
[1778050510432,46.89,81485.23,12.9,1.0,0.0,0.0]
[1778050512447,46.89,81484.68,12.9,1.0,0.0,0.0]
[1778050513454,46.89,81485.04,12.9,1.0,0.0,0.0]
[1778050517482,46.89,81485.22,12.9,1.0,0.0,0.0]
[1778050519498,46.89,81485.03,12.9,1.0,0.0,0.0]
[1778050523526,46.89,81485.24,12.9,1.0,0.0,0.0]
[1778050524532,46.89,81485.85,12.9,1.0,0.0,0.0]
[1778050525540,46.89,81486.16,12.9,1.0,0.0,0.0]
[1778050526547,46.89,81486.31,12.9,1.0,0.0,0.0]
[1778050528561,46.89,81484.68,12.9,1.0,0.0,0.0]
[1778050529568,46.89,81472.21,12.9,1.0,0.0,0.0]
[1778050530574,46.89,81469.73,12.9,1.0,0.0,0.0]
[1778050531582,46.89,81469.28,12.9,1.0,0.0,0.0]
[1778050532589,46.89,81471.57,12.9,1.0,0.0,0.0]
[1778050533596,46.89,81471.84,12.9,1.0,0.0,0.0]
[1778050536617,46.89,81473.48,12.9,1.0,0.0,0.0]
[1778050538631,46.89,81473.71,12.9,1.0,0.0,0.0]
[1778050540644,46.89,81473.95,12.9,1.0,0.0,0.0]
[1778050544673,46.89,81473.66,12.9,1.0,0.0,0.0]
[1778050546686,46.89,81474.16,12.9,1.0,0.0,0.0]
[1778050550715,46.89,81473.6,12.9,1.0,0.0,0.0]
[1778050551722,46.89,81473.44,12.9,1.0,0.0,0.0]
[1778050552729,46.89,81473.06,12.9,1.0,0.0,0.0]
[1778050553746,46.89,81473.41,12.9,1.0,0.0,0.0]
[1778050554752,46.89,81467.96,12.9,1.0,0.0,0.0]
[1778050555759,46.89,81466.47,12.9,1.0,0.0,0.0]
[1778050556766,46.89,81464.64,12.9,1.0,0.0,0.0]
[1778050557773,46.89,81463.76,12.9,1.0,0.0,0.0]
[1778050558780,46.89,81462.94,12.9,1.0,0.0,0.0]
[1778050560794,46.89,81462.37,12.9,1.0,0.0,0.0]
[1778050562815,46.89,81461.7,12.9,1.0,0.0,0.0]
[1778050563815,46.89,81459.71,12.9,1.0,0.0,0.0]
[1778050564822,46.89,81459.33,12.9,1.0,0.0,0.0]
[1778050566836,46.89,81459.71,12.9,1.0,0.0,0.0]
[1778050567843,46.89,81460.95,12.9,1.0,0.0,0.0]
[1778050574892,46.89,81460.4,12.9,1.0,0.0,0.0]
[1778050575899,46.89,81467.06,12.9,1.0,0.0,0.0]
[1778050576906,46.89,81469.14,12.9,1.0,0.0,0.0]
[1778050577913,46.89,81472.15,12.9,1.0,0.0,0.0]
[1778050578920,46.89,81473.03,12.9,1.0,0.0,0.0]
[1778050579927,46.89,81473.27,12.9,1.0,0.0,0.0]
[1778050581616,46.89,81472.69,12.9,1.0,0.0,0.0]
[1778050582948,46.89,81473.61,12.9,1.0,0.0,0.0]
[1778050583955,46.89,81474.13,12.9,1.0,0.0,0.0]
[1778050584961,46.89,81473.8,12.9,1.0,0.0,0.0]
[1778050585969,46.89,81473.04,12.9,1.0,0.0,0.0]
[1778050586976,46.89,81473.25,12.9,1.0,0.0,0.0]
[1778050587983,46.89,81474.15,12.9,1.0,0.0,0.0]
[1778050588990,46.89,81474.83,12.9,1.0,0.0,0.0]
[1778050589997,46.89,81474.51,12.9,1.0,0.0,0.0]
[1778050591004,46.89,81473.57,12.9,1.0,0.0,0.0]
[1778050593018,46.89,81473.29,12.9,1.0,0.0,0.0]
[1778050594025,46.89,81472.44,12.9,1.0,0.0,0.0]
[1778050595032,46.89,81472.17,12.9,1.0,0.0,0.0]
[1778050597046,46.89,81471.83,12.9,1.0,0.0,0.0]
[1778050598052,46.89,81472.02,12.9,1.0,0.0,0.0]
[1778050599060,46.89,81472.89,12.9,1.0,0.0,0.0]
[1778050603088,46.89,81473.09,12.9,1.0,0.0,0.0]
[1778050605102,46.89,81473.27,12.9,1.0,0.0,0.0]
[1778050606109,46.89,81472.84,12.9,1.0,0.0,0.0]
[1778050607228,46.89,81471.74,12.9,1.0,0.0,0.0]
[1778050608123,46.89,81472.77,12.9,1.0,0.0,0.0]
[1778050609130,46.89,81472.94,12.9,1.0,0.0,0.0]
[1778050613158,46.89,81473.2,12.9,1.0,0.0,0.0]
[1778050616179,46.89,81480.71,12.9,1.0,0.0,0.0]
[1778050617185,46.89,81481.9,12.9,1.0,0.0,0.0]
[1778050618193,46.89,81482.72,12.9,1.0,0.0,0.0]
[1778050621214,46.89,81483.65,12.9,1.0,0.0,0.0]
[1778050622221,46.89,81483.21,12.9,1.0,0.0,0.0]
[1778050623228,46.89,81483.69,12.9,1.0,0.0,0.0]
[1778050624235,46.89,81483.0,12.9,1.0,0.0,0.0]
[1778050625245,46.89,81485.63,12.9,1.0,0.0,0.0]
[1778050626250,46.89,81486.51,12.9,1.0,0.0,0.0]
[1778050628265,46.89,81486.79,12.9,1.0,0.0,0.0]
[1778050629272,46.89,81484.63,12.9,1.0,0.0,0.0]
[1778050630281,46.89,81485.1,12.9,1.0,0.0,0.0]
[1778050632296,46.89,81483.55,12.9,1.0,0.0,0.0]
[1778050633303,46.89,81484.58,12.9,1.0,0.0,0.0]
[1778050636324,46.89,81482.27,12.9,1.0,0.0,0.0]
[1778050637330,46.89,81481.13,12.9,1.0,0.0,0.0]
[1778050638338,46.89,81479.86,12.9,1.0,0.0,0.0]
[1778050639345,46.89,81479.05,12.9,1.0,0.0,0.0]
[1778050640352,46.89,81479.55,12.9,1.0,0.0,0.0]
[1778050641359,46.89,81479.39,12.9,1.0,0.0,0.0]
[1778050642366,46.89,81478.79,12.9,1.0,0.0,0.0]
[1778050643373,46.89,81479.45,12.9,1.0,0.0,0.0]
[1778050644379,46.89,81479.76,12.9,1.0,0.0,0.0]
[1778050645386,46.89,81480.64,12.9,1.0,0.0,0.0]
[1778050647400,46.89,81481.46,12.9,1.0,0.0,0.0]
[1778050648408,46.89,81482.55,12.9,1.0,0.0,0.0]
[1778050649415,46.89,81482.84,12.9,1.0,0.0,0.0]
[1778050650422,46.89,81483.86,12.9,1.0,0.0,0.0]
[1778050651429,46.89,81483.74,12.9,1.0,0.0,0.0]
[1778050652436,46.89,81483.48,12.9,1.0,0.0,0.0]
[1778050654450,46.89,81485.66,12.9,1.0,0.0,0.0]
[1778050657470,46.89,81485.1,12.9,1.0,0.0,0.0]
[1778050658478,46.89,81484.1,12.9,1.0,0.0,0.0]
[1778050659485,46.89,81483.79,12.9,1.0,0.0,0.0]
[1778050664519,46.89,81481.61,12.9,1.0,0.0,0.0]
[1778050666534,46.89,81481.41,12.9,1.0,0.0,0.0]
[1778050667541,46.89,81482.27,12.9,1.0,0.0,0.0]
[1778050668548,46.89,81482.75,12.9,1.0,0.0,0.0]
[1778050669555,46.89,81485.55,12.9,1.0,0.0,0.0]
[1778050670561,46.89,81485.69,12.9,1.0,0.0,0.0]
[1778050672576,46.89,81485.24,12.9,1.0,0.0,0.0]
[1778050674589,46.89,81484.37,12.9,1.0,0.0,0.0]
[1778050675597,46.89,81484.22,12.9,1.0,0.0,0.0]
[1778050676604,46.89,81485.0,12.9,1.0,0.0,0.0]
[1778050677611,46.89,81484.41,12.9,1.0,0.0,0.0]
[1778050678617,46.89,81483.05,12.9,1.0,0.0,0.0]
[1778050680632,46.89,81482.72,12.9,1.0,0.0,0.0]
[1778050681639,46.89,81483.89,12.9,1.0,0.0,0.0]
[1778050682645,46.89,81483.71,12.9,1.0,0.0,0.0]
[1778050687682,46.89,81483.76,12.9,1.0,0.0,0.0]
[1778050688689,46.89,81484.13,12.9,1.0,0.0,0.0]
[1778050689696,46.89,81484.53,12.9,1.0,0.0,0.0]
[1778050691710,46.89,81484.27,12.9,1.0,0.0,0.0]
[1778050693724,46.89,81485.95,12.9,1.0,0.0,0.0]
[1778050694731,46.89,81489.06,12.9,1.0,0.0,0.0]
[1778050695737,46.89,81489.41,12.9,1.0,0.0,0.0]
[1778050699766,46.89,81486.97,12.9,1.0,0.0,0.0]
[1778050700773,46.89,81486.69,12.9,1.0,0.0,0.0]
[1778050703794,46.89,81482.02,12.9,1.0,0.0,0.0]
[1778050704801,46.89,81481.45,12.9,1.0,0.0,0.0]
[1778050705808,46.89,81480.43,12.9,1.0,0.0,0.0]
[1778050706815,46.89,81475.24,12.9,1.0,0.0,0.0]
[1778050707822,46.89,81473.21,12.9,1.0,0.0,0.0]
[1778050708829,46.89,81472.1,12.9,1.0,0.0,0.0]
[1778050709836,46.89,81476.65,12.9,1.0,0.0,0.0]
[1778050710842,46.89,81478.83,12.9,1.0,0.0,0.0]
[1778050711850,46.89,81480.07,12.9,1.0,0.0,0.0]
[1778050714871,46.89,81480.63,12.9,1.0,0.0,0.0]
[1778050715878,46.89,81481.32,12.9,1.0,0.0,0.0]
[1778050716885,46.89,81484.51,12.9,1.0,0.0,0.0]
[1778050717892,46.89,81485.42,12.9,1.0,0.0,0.0]
[1778050718899,46.89,81485.2,12.9,1.0,0.0,0.0]
[1778050720914,46.89,81484.23,12.9,1.0,0.0,0.0]
[1778050722928,46.89,81483.94,12.9,1.0,0.0,0.0]
[1778050723935,46.89,81484.18,12.9,1.0,0.0,0.0]
[1778050724942,46.89,81482.96,12.9,1.0,0.0,0.0]
[1778050725948,46.89,81483.66,12.9,1.0,0.0,0.0]
[1778050726956,46.89,81483.38,12.9,1.0,0.0,0.0]
[1778050727963,46.89,81484.22,12.9,1.0,0.0,0.0]
[1778050728970,46.89,81485.0,12.9,1.0,0.0,0.0]
[1778050729977,46.89,81484.62,12.9,1.0,0.0,0.0]
[1778050731992,46.89,81484.83,12.9,1.0,0.0,0.0]
[1778050738034,46.89,81484.8,12.9,1.0,0.0,0.0]
[1778050740531,46.89,81484.84,12.9,1.0,0.0,0.0]
[1778050740593,46.89,81485.25,12.9,1.0,0.0,0.0]
[1778050741055,46.89,81487.03,12.9,1.0,0.0,0.0]
[1778050742062,46.89,81488.21,12.9,1.0,0.0,0.0]
[1778050744076,46.89,81492.55,12.9,1.0,0.0,0.0]
[1778050745083,46.89,81493.05,12.9,1.0,0.0,0.0]
[1778050746090,46.89,81493.4,12.9,1.0,0.0,0.0]
[1778050747096,46.89,81493.18,12.9,1.0,0.0,0.0]
[1778050748104,46.89,81493.52,12.9,1.0,0.0,0.0]
[1778050749111,46.89,81494.43,12.9,1.0,0.0,0.0]
[1778050750118,46.89,81496.98,12.9,1.0,0.0,0.0]
[1778050751125,46.89,81497.32,12.9,1.0,0.0,0.0]
[1778050752595,46.89,81497.71,12.9,1.0,0.0,0.0]
[1778050754145,46.89,81497.39,12.9,1.0,0.0,0.0]
[1778050755153,46.89,81496.8,12.9,1.0,0.0,0.0]
[1778050759181,46.89,81490.73,12.9,1.0,0.0,0.0]
[1778050760188,46.89,81486.82,12.9,1.0,0.0,0.0]
[1778050761195,46.89,81487.96,12.9,1.0,0.0,0.0]
[1778050762202,46.89,81488.54,12.9,1.0,0.0,0.0]
[1778050763209,46.89,81487.6,12.9,1.0,0.0,0.0]
[1778050764217,46.89,81489.04,12.9,1.0,0.0,0.0]
[1778050766231,46.89,81489.26,12.9,1.0,0.0,0.0]
[1778050767242,46.89,81488.88,12.9,1.0,0.0,0.0]
[1778050768249,46.89,81490.25,12.9,1.0,0.0,0.0]
[1778050769256,46.89,81493.62,12.9,1.0,0.0,0.0]
[1778050770263,46.89,81494.67,12.9,1.0,0.0,0.0]
[1778050771269,46.89,81493.55,12.9,1.0,0.0,0.0]
[1778050772528,46.89,81493.55,12.9,1.0,0.0,0.0]
[1778050772548,46.89,81492.05,12.9,1.0,0.0,0.0]
[1778050773555,46.89,81492.05,12.9,1.0,0.0,0.0]
[1778050773631,46.89,81493.88,12.9,1.0,0.0,0.0]
[1778050774292,46.89,81494.75,12.9,1.0,0.0,0.0]
[1778050775299,46.89,81495.04,12.9,1.0,0.0,0.0]
[1778050776306,46.89,81497.32,12.9,1.0,0.0,0.0]
[1778050777313,46.89,81496.66,12.9,1.0,0.0,0.0]
[1778050778320,46.89,81493.53,12.9,1.0,0.0,0.0]
[1778050779326,46.89,81490.7,12.9,1.0,0.0,0.0]
[1778050780334,46.89,81491.74,12.9,1.0,0.0,0.0]
[1778050781341,46.89,81491.93,12.9,1.0,0.0,0.0]
[1778050782348,46.89,81491.06,12.9,1.0,0.0,0.0]
[1778050783845,46.89,81491.06,12.9,1.0,0.0,0.0]
[1778050783855,46.89,81491.4,12.9,1.0,0.0,0.0]
[1778050784362,46.89,81484.35,12.9,1.0,0.0,0.0]
[1778050785369,46.89,81483.47,12.9,1.0,0.0,0.0]
[1778050786376,46.89,81480.86,12.9,1.0,0.0,0.0]
[1778050787383,46.89,81480.02,12.9,1.0,0.0,0.0]
[1778050788389,46.89,81479.73,12.9,1.0,0.0,0.0]
[1778050789397,46.89,81477.97,12.9,1.0,0.0,0.0]
[1778050790404,46.89,81476.92,12.9,1.0,0.0,0.0]
[1778050791411,46.89,81474.0,12.9,1.0,0.0,0.0]
[1778050792418,46.89,81473.33,12.9,1.0,0.0,0.0]
[1778050794432,46.89,81473.54,12.9,1.0,0.0,0.0]
[1778050795439,46.89,81471.78,12.9,1.0,0.0,0.0]
[1778050796446,46.89,81469.29,12.9,1.0,0.0,0.0]
[1778050797453,46.89,81469.54,12.9,1.0,0.0,0.0]
[1778050798460,46.89,81469.73,12.9,1.0,0.0,0.0]
[1778050799467,46.89,81468.88,12.9,1.0,0.0,0.0]
[1778050800474,46.89,81470.78,12.9,1.0,0.0,0.0]
[1778050801481,46.89,81484.78,12.9,1.0,0.0,0.0]
[1778050802488,46.89,81489.21,12.9,1.0,0.0,0.0]
[1778050803495,46.89,81487.18,12.9,1.0,0.0,0.0]
[1778050804502,46.89,81486.17,12.9,1.0,0.0,0.0]
[1778050805509,46.89,81486.58,12.9,1.0,0.0,0.0]
[1778050806516,46.89,81487.73,12.9,1.0,0.0,0.0]
[1778050808530,46.89,81488.37,12.9,1.0,0.0,0.0]
[1778050809537,46.89,81489.31,12.9,1.0,0.0,0.0]
[1778050810544,46.89,81488.95,12.9,1.0,0.0,0.0]
[1778050811551,46.89,81489.54,12.9,1.0,0.0,0.0]
[1778050812558,46.89,81490.44,12.9,1.0,0.0,0.0]
[1778050813565,46.89,81488.22,12.9,1.0,0.0,0.0]
[1778050814572,46.89,81486.97,12.9,1.0,0.0,0.0]
[1778050815579,46.89,81486.32,12.9,1.0,0.0,0.0]
[1778050816586,46.89,81486.02,12.9,1.0,0.0,0.0]
[1778050817593,46.89,81485.37,12.9,1.0,0.0,0.0]
[1778050818600,46.89,81482.53,12.9,1.0,0.0,0.0]
[1778050819607,46.89,81480.4,12.9,1.0,0.0,0.0]
[1778050822628,46.89,81481.83,12.9,1.0,0.0,0.0]
[1778050826656,46.89,81480.92,12.9,1.0,0.0,0.0]
[1778050827662,46.89,81481.96,12.9,1.0,0.0,0.0]
[1778050828670,46.89,81481.35,12.9,1.0,0.0,0.0]
[1778050829677,46.89,81482.02,12.9,1.0,0.0,0.0]
[1778050830684,46.89,81485.82,12.9,1.0,0.0,0.0]
[1778050831691,46.89,81488.1,12.9,1.0,0.0,0.0]
[1778050832698,46.89,81488.61,12.9,1.0,0.0,0.0]
[1778050833705,46.89,81485.58,12.9,1.0,0.0,0.0]
[1778050834712,46.89,81483.51,12.9,1.0,0.0,0.0]
[1778050836726,46.89,81483.89,12.9,1.0,0.0,0.0]
[1778050838740,46.89,81486.34,12.9,1.0,0.0,0.0]
[1778050839747,46.89,81485.58,12.9,1.0,0.0,0.0]
[1778050841761,46.89,81486.67,12.9,1.0,0.0,0.0]
[1778050842768,46.89,81486.16,12.9,1.0,0.0,0.0]
[1778050843775,46.89,81485.37,12.9,1.0,0.0,0.0]
[1778050844782,46.89,81486.53,12.9,1.0,0.0,0.0]
[1778050845789,46.89,81487.38,12.9,1.0,0.0,0.0]
[1778050846795,46.89,81486.2,12.9,1.0,0.0,0.0]
[1778050847803,46.89,81484.78,12.9,1.0,0.0,0.0]
[1778050848810,46.89,81484.05,12.9,1.0,0.0,0.0]
[1778050850824,46.89,81485.37,12.9,1.0,0.0,0.0]
[1778050851831,46.89,81485.59,12.9,1.0,0.0,0.0]
[1778050852838,46.89,81485.8,12.9,1.0,0.0,0.0]
[1778050855859,46.89,81485.14,12.9,1.0,0.0,0.0]
[1778050856866,46.89,81484.36,12.9,1.0,0.0,0.0]
[1778050857873,46.89,81485.03,12.9,1.0,0.0,0.0]
[1778050859887,46.89,81476.77,12.9,1.0,0.0,0.0]
[1778050860894,46.89,81475.26,12.9,1.0,0.0,0.0]
[1778050861901,46.89,81473.41,12.9,1.0,0.0,0.0]
[1778050862908,46.89,81480.49,12.9,1.0,0.0,0.0]
[1778050863915,46.89,81483.05,12.9,1.0,0.0,0.0]
[1778050865929,46.89,81483.48,12.9,1.0,0.0,0.0]
[1778050866936,46.89,81483.91,12.9,1.0,0.0,0.0]
[1778050867943,46.89,81484.34,12.9,1.0,0.0,0.0]
[1778050868950,46.89,81483.63,12.9,1.0,0.0,0.0]
[1778050869957,46.89,81482.75,12.9,1.0,0.0,0.0]
[1778050870964,46.89,81483.32,12.9,1.0,0.0,0.0]
[1778050872978,46.89,81482.83,12.9,1.0,0.0,0.0]
[1778050873985,46.89,81483.48,12.9,1.0,0.0,0.0]
[1778050874992,46.89,81482.14,12.9,1.0,0.0,0.0]
[1778050877006,46.89,81483.29,12.9,1.0,0.0,0.0]
[1778050878015,46.89,81484.1,12.9,1.0,0.0,0.0]
[1778050879021,46.89,81484.68,12.9,1.0,0.0,0.0]
[1778050880028,46.89,81484.87,12.9,1.0,0.0,0.0]
[1778050883049,46.89,81484.62,12.9,1.0,0.0,0.0]
[1778050884056,46.89,81483.71,12.9,1.0,0.0,0.0]
[1778050885063,46.89,81481.89,12.9,1.0,0.0,0.0]
[1778050886070,46.89,81479.3,12.9,1.0,0.0,0.0]
[1778050887077,46.89,81481.57,12.9,1.0,0.0,0.0]
[1778050888083,46.89,81481.23,12.9,1.0,0.0,0.0]
[1778050889091,46.89,81481.73,12.9,1.0,0.0,0.0]
[1778050891105,46.89,81481.62,12.9,1.0,0.0,0.0]
[1778050892111,46.89,81480.98,12.9,1.0,0.0,0.0]
[1778050893119,46.89,81481.3,12.9,1.0,0.0,0.0]
[1778050894126,46.89,81480.86,12.9,1.0,0.0,0.0]
[1778050898059,46.89,81481.74,12.9,1.0,0.0,0.0]
[1778050898154,46.89,81482.77,12.9,1.0,0.0,0.0]
[1778050899161,46.89,81482.57,12.9,1.0,0.0,0.0]
[1778050900168,46.89,81483.86,12.9,1.0,0.0,0.0]
[1778050901174,46.89,81483.68,12.9,1.0,0.0,0.0]
[1778050902182,46.89,81482.67,12.9,1.0,0.0,0.0]
[1778050903189,46.89,81485.34,12.9,1.0,0.0,0.0]
[1778050904196,46.89,81490.32,12.9,1.0,0.0,0.0]
[1778050905203,46.89,81491.74,12.9,1.0,0.0,0.0]
[1778050906210,46.89,81494.44,12.9,1.0,0.0,0.0]
[1778050907217,46.89,81503.17,12.9,1.0,0.0,0.0]
[1778050908224,46.89,81508.83,12.9,1.0,0.0,0.0]
[1778050909231,46.89,81510.78,12.9,1.0,0.0,0.0]
[1778050910238,46.89,81509.46,12.9,1.0,0.0,0.0]
[1778050911245,46.89,81510.04,12.9,1.0,0.0,0.0]
[1778050912252,46.89,81510.44,12.9,1.0,0.0,0.0]
[1778050913259,46.89,81509.82,12.9,1.0,0.0,0.0]
[1778050914266,46.89,81509.54,12.9,1.0,0.0,0.0]
[1778050915273,46.89,81510.39,12.9,1.0,0.0,0.0]
[1778050916280,46.89,81508.88,12.9,1.0,0.0,0.0]
[1778050917287,46.89,81510.0,12.9,1.0,0.0,0.0]
[1778050918294,46.89,81509.25,12.9,1.0,0.0,0.0]
[1778050919301,46.89,81509.5,12.9,1.0,0.0,0.0]
[1778050920308,46.89,81509.86,12.9,1.0,0.0,0.0]
[1778050921315,46.89,81510.59,12.9,1.0,0.0,0.0]
[1778050922322,46.89,81511.43,12.9,1.0,0.0,0.0]
[1778050923329,46.89,81510.65,12.9,1.0,0.0,0.0]
[1778050924336,46.89,81511.69,12.9,1.0,0.0,0.0]
[1778050925343,46.89,81500.22,12.9,1.0,0.0,0.0]
[1778050926350,46.89,81497.27,12.9,1.0,0.0,0.0]
[1778050927357,46.89,81496.61,12.9,1.0,0.0,0.0]
[1778050928364,46.89,81496.86,12.9,1.0,0.0,0.0]
[1778050929371,46.89,81497.22,12.9,1.0,0.0,0.0]
[1778050930377,46.89,81497.58,12.9,1.0,0.0,0.0]
[1778050931385,46.89,81495.23,12.9,1.0,0.0,0.0]
[1778050932392,46.89,81495.96,12.9,1.0,0.0,0.0]
[1778050933399,46.89,81495.79,12.9,1.0,0.0,0.0]
[1778050935412,46.89,81496.48,12.9,1.0,0.0,0.0]
[1778050936421,46.89,81495.33,12.9,1.0,0.0,0.0]
[1778050937427,46.89,81495.73,12.9,1.0,0.0,0.0]
[1778050939441,46.89,81494.71,12.9,1.0,0.0,0.0]
[1778050941455,46.89,81495.69,12.9,1.0,0.0,0.0]
[1778050942462,46.89,81494.75,12.9,1.0,0.0,0.0]
[1778050943469,46.89,81495.39,12.9,1.0,0.0,0.0]
[1778050944488,46.89,81493.83,12.9,1.0,0.0,0.0]
[1778050945487,46.89,81483.61,12.9,1.0,0.0,0.0]
[1778050946494,46.89,81482.14,12.9,1.0,0.0,0.0]
[1778050947501,46.89,81482.4,12.9,1.0,0.0,0.0]
[1778050948508,46.89,81481.58,12.9,1.0,0.0,0.0]
[1778050950522,46.89,81481.83,12.9,1.0,0.0,0.0]
[1778050951528,46.89,81484.57,12.9,1.0,0.0,0.0]
[1778050952536,46.89,81485.62,12.9,1.0,0.0,0.0]
[1778050953543,46.89,81484.88,12.9,1.0,0.0,0.0]
[1778050955557,46.89,81499.0,12.9,1.0,0.0,0.0]
[1778050956564,46.89,81497.62,12.9,1.0,0.0,0.0]
[1778050957571,46.89,81499.21,12.9,1.0,0.0,0.0]
[1778050958578,46.89,81499.57,12.9,1.0,0.0,0.0]
[1778050959585,46.89,81500.19,12.9,1.0,0.0,0.0]
[1778050960592,46.89,81501.66,12.9,1.0,0.0,0.0]
[1778050961599,46.89,81501.99,12.9,1.0,0.0,0.0]
[1778050962606,46.89,81498.98,12.9,1.0,0.0,0.0]
[1778050963613,46.89,81498.31,12.9,1.0,0.0,0.0]
[1778050964620,46.89,81496.53,12.9,1.0,0.0,0.0]
[1778050965627,46.89,81498.25,12.9,1.0,0.0,0.0]
[1778050966636,46.89,81499.0,12.9,1.0,0.0,0.0]
[1778050967642,46.89,81498.68,12.9,1.0,0.0,0.0]
[1778050968650,46.89,81498.51,12.9,1.0,0.0,0.0]
[1778050969657,46.89,81498.76,12.9,1.0,0.0,0.0]
[1778050970664,46.89,81498.35,12.9,1.0,0.0,0.0]
[1778050975699,46.89,81498.52,12.9,1.0,0.0,0.0]
[1778050977713,46.89,81495.31,12.9,1.0,0.0,0.0]
[1778050978720,46.89,81492.69,12.9,1.0,0.0,0.0]
[1778050979727,46.89,81492.92,12.9,1.0,0.0,0.0]
[1778050980734,46.89,81495.76,12.9,1.0,0.0,0.0]
[1778050981741,46.89,81495.33,12.9,1.0,0.0,0.0]
[1778050982747,46.89,81497.13,12.9,1.0,0.0,0.0]
[1778050983754,46.89,81496.88,12.9,1.0,0.0,0.0]
[1778050984762,46.89,81494.81,12.9,1.0,0.0,0.0]
[1778050985769,46.89,81495.3,12.9,1.0,0.0,0.0]
[1778050986776,46.89,81495.53,12.9,1.0,0.0,0.0]
[1778050987783,46.89,81495.12,12.9,1.0,0.0,0.0]
[1778050989797,46.89,81494.84,12.9,1.0,0.0,0.0]
[1778050990804,46.89,81495.38,12.9,1.0,0.0,0.0]
[1778050991811,46.89,81498.46,12.9,1.0,0.0,0.0]
[1778050992818,46.89,81502.62,12.9,1.0,0.0,0.0]
[1778050993825,46.89,81503.66,12.9,1.0,0.0,0.0]
[1778050994832,46.89,81504.19,12.9,1.0,0.0,0.0]
[1778050995839,46.89,81502.45,12.9,1.0,0.0,0.0]
[1778050996846,46.89,81501.67,12.9,1.0,0.0,0.0]
[1778050997853,46.89,81501.35,12.9,1.0,0.0,0.0]
[1778050998861,46.89,81501.76,12.9,1.0,0.0,0.0]
[1778051000875,46.89,81505.18,12.9,1.0,0.0,0.0]
[1778051002889,46.89,81510.26,12.9,1.0,0.0,0.0]
[1778051003896,46.89,81515.27,12.9,1.0,0.0,0.0]
[1778051004461,46.89,81515.27,12.9,1.0,0.0,0.0]
[1778051004903,46.89,81521.48,12.9,1.0,0.0,0.0]
[1778051005910,46.89,81526.69,12.9,1.0,0.0,0.0]
[1778051007924,46.89,81526.99,12.9,1.0,0.0,0.0]
[1778051010083,46.89,81527.02,12.9,1.0,0.0,0.0]
[1778051010184,46.89,81527.06,12.9,1.0,0.0,0.0]
[1778051010945,46.89,81527.94,12.9,1.0,0.0,0.0]
[1778051011952,46.89,81528.24,12.9,1.0,0.0,0.0]
[1778051012959,46.89,81528.73,12.9,1.0,0.0,0.0]
[1778051014107,46.89,81528.73,12.9,1.0,0.0,0.0]
[1778051014169,46.89,81527.67,12.9,1.0,0.0,0.0]
[1778051014973,46.89,81531.02,12.9,1.0,0.0,0.0]
[1778051015979,46.89,81532.62,12.9,1.0,0.0,0.0]
[1778051016987,46.89,81530.04,12.9,1.0,0.0,0.0]
[1778051017673,46.89,81530.04,12.9,1.0,0.0,0.0]
[1778051017758,46.89,81530.04,12.9,1.0,0.0,0.0]
[1778051017994,46.89,81528.57,12.9,1.0,0.0,0.0]
[1778051019001,46.89,81531.1,12.9,1.0,0.0,0.0]
[1778051020458,46.89,81530.87,12.9,1.0,0.0,0.0]
[1778051021016,46.89,81529.62,12.9,1.0,0.0,0.0]
[1778051022023,46.89,81530.18,12.9,1.0,0.0,0.0]
[1778051024452,46.89,81530.41,12.9,1.0,0.0,0.0]
[1778051025044,46.89,81530.65,12.9,1.0,0.0,0.0]
[1778051026051,46.89,81527.09,12.9,1.0,0.0,0.0]
[1778051027058,46.89,81523.47,12.9,1.0,0.0,0.0]
[1778051029072,46.89,81522.09,12.9,1.0,0.0,0.0]
[1778051030079,46.89,81521.77,12.9,1.0,0.0,0.0]
[1778051033100,46.89,81519.96,12.9,1.0,0.0,0.0]
[1778051034106,46.89,81521.11,12.9,1.0,0.0,0.0]
[1778051035114,46.89,81521.42,12.9,1.0,0.0,0.0]
[1778051036121,46.89,81522.0,12.9,1.0,0.0,0.0]
[1778051039142,46.89,81520.33,12.9,1.0,0.0,0.0]
[1778051040149,46.89,81518.36,12.9,1.0,0.0,0.0]
[1778051041155,46.89,81520.13,12.9,1.0,0.0,0.0]
[1778051042162,46.89,81521.36,12.9,1.0,0.0,0.0]
[1778051043169,46.89,81522.01,12.9,1.0,0.0,0.0]
[1778051045184,46.89,81521.1,12.9,1.0,0.0,0.0]
[1778051046191,46.89,81520.16,12.9,1.0,0.0,0.0]
[1778051048205,46.89,81522.21,12.9,1.0,0.0,0.0]
[1778051049211,46.89,81524.77,12.9,1.0,0.0,0.0]
[1778051050219,46.89,81526.01,12.9,1.0,0.0,0.0]
[1778051051226,46.89,81525.63,12.9,1.0,0.0,0.0]
[1778051052232,46.89,81525.23,12.9,1.0,0.0,0.0]
[1778051053240,46.89,81528.71,12.9,1.0,0.0,0.0]
[1778051054247,46.89,81529.45,12.9,1.0,0.0,0.0]
[1778051056261,46.89,81528.63,12.9,1.0,0.0,0.0]
[1778051057268,46.89,81530.27,12.9,1.0,0.0,0.0]
[1778051058274,46.89,81532.19,12.9,1.0,0.0,0.0]
[1778051059281,46.89,81534.79,12.9,1.0,0.0,0.0]
[1778051060289,46.89,81536.75,12.9,1.0,0.0,0.0]
[1778051061296,46.89,81537.33,12.9,1.0,0.0,0.0]
[1778051066355,46.89,81533.22,12.9,1.0,0.0,0.0]
[1778051067340,46.89,81527.16,12.9,1.0,0.0,0.0]
[1778051068347,46.89,81525.42,12.9,1.0,0.0,0.0]
[1778051069354,46.89,81525.99,12.9,1.0,0.0,0.0]
[1778051071367,46.89,81525.63,12.9,1.0,0.0,0.0]
[1778051072375,46.89,81527.19,12.9,1.0,0.0,0.0]
[1778051073382,46.89,81531.89,12.9,1.0,0.0,0.0]
[1778051074389,46.89,81532.37,12.9,1.0,0.0,0.0]
[1778051075396,46.89,81523.12,12.9,1.0,0.0,0.0]
[1778051076403,46.89,81519.4,12.9,1.0,0.0,0.0]
[1778051077410,46.89,81521.24,12.9,1.0,0.0,0.0]
[1778051079423,46.89,81520.9,12.9,1.0,0.0,0.0]
[1778051080431,46.89,81522.08,12.9,1.0,0.0,0.0]
[1778051082445,46.89,81521.15,12.9,1.0,0.0,0.0]
[1778051083452,46.89,81522.01,12.9,1.0,0.0,0.0]
[1778051085466,46.89,81523.06,12.9,1.0,0.0,0.0]
[1778051086473,46.89,81520.1,12.9,1.0,0.0,0.0]
[1778051087480,46.89,81515.29,12.9,1.0,0.0,0.0]
[1778051088487,46.89,81514.37,12.9,1.0,0.0,0.0]
[1778051089494,46.89,81510.63,12.9,1.0,0.0,0.0]
[1778051090501,46.89,81508.83,12.9,1.0,0.0,0.0]
[1778051092166,46.89,81508.83,12.9,1.0,0.0,0.0]
[1778051092253,46.89,81508.34,12.9,1.0,0.0,0.0]
[1778051092515,46.89,81508.96,12.9,1.0,0.0,0.0]
[1778051093522,46.89,81509.39,12.9,1.0,0.0,0.0]
[1778051094528,46.89,81509.04,12.9,1.0,0.0,0.0]
[1778051097561,46.89,81470.96,12.9,1.0,0.0,0.0]
[1778051098789,46.89,81457.89,12.9,1.0,0.0,0.0]
[1778051100575,46.89,81460.52,12.9,1.0,0.0,0.0]
[1778051101582,46.89,81468.25,12.9,1.0,0.0,0.0]
[1778051102589,46.89,81469.87,12.9,1.0,0.0,0.0]
[1778051104661,46.89,81469.89,12.9,1.0,0.0,0.0]
[1778051104919,46.89,81469.89,12.9,1.0,0.0,0.0]
[1778051105611,46.89,81468.93,12.9,1.0,0.0,0.0]
[1778051107625,46.89,81468.14,12.9,1.0,0.0,0.0]
[1778051108632,46.89,81470.07,12.9,1.0,0.0,0.0]
[1778051113667,46.89,81470.44,12.9,1.0,0.0,0.0]
[1778051118702,46.89,81470.55,12.9,1.0,0.0,0.0]
[1778051119709,46.89,81474.54,12.9,1.0,0.0,0.0]
[1778051121123,46.89,81474.54,12.9,1.0,0.0,0.0]
[1778051121133,46.89,81477.87,12.9,1.0,0.0,0.0]
[1778051121727,46.89,81484.97,12.9,1.0,0.0,0.0]
[1778051122733,46.89,81485.44,12.9,1.0,0.0,0.0]
[1778051123743,46.89,81486.32,12.9,1.0,0.0,0.0]
[1778051124750,46.89,81488.13,12.9,1.0,0.0,0.0]
[1778051125757,46.89,81488.82,12.9,1.0,0.0,0.0]
[1778051128778,46.89,81485.59,12.9,1.0,0.0,0.0]
[1778051129785,46.89,81484.62,12.9,1.0,0.0,0.0]
[1778051130792,46.89,81482.64,12.9,1.0,0.0,0.0]
[1778051131802,46.89,81481.49,12.9,1.0,0.0,0.0]
[1778051132816,46.89,81481.96,12.9,1.0,0.0,0.0]
[1778051133823,46.89,81480.64,12.9,1.0,0.0,0.0]
[1778051134829,46.89,81483.46,12.9,1.0,0.0,0.0]
[1778051135837,46.89,81487.04,12.9,1.0,0.0,0.0]
[1778051136844,46.89,81489.21,12.9,1.0,0.0,0.0]
[1778051137851,46.89,81492.65,12.9,1.0,0.0,0.0]
[1778051138858,46.89,81492.35,12.9,1.0,0.0,0.0]
[1778051141879,46.89,81493.15,12.9,1.0,0.0,0.0]
[1778051142886,46.89,81495.07,12.9,1.0,0.0,0.0]
[1778051147922,46.89,81495.08,12.9,1.0,0.0,0.0]
[1778051149935,46.89,81494.48,12.9,1.0,0.0,0.0]
[1778051151949,46.89,81494.94,12.9,1.0,0.0,0.0]
[1778051155977,46.89,81494.64,12.9,1.0,0.0,0.0]
[1778051157991,46.89,81495.01,12.9,1.0,0.0,0.0]
[1778051158998,46.89,81497.04,12.9,1.0,0.0,0.0]
[1778051160011,46.89,81496.53,12.9,1.0,0.0,0.0]
[1778051161012,46.89,81497.78,12.9,1.0,0.0,0.0]
[1778051162019,46.89,81503.57,12.9,1.0,0.0,0.0]
[1778051163032,46.89,81501.15,12.9,1.0,0.0,0.0]
[1778051165040,46.89,81505.15,12.9,1.0,0.0,0.0]
[1778051166047,46.89,81507.97,12.9,1.0,0.0,0.0]
[1778051167054,46.89,81508.67,12.9,1.0,0.0,0.0]
[1778051168061,46.89,81505.98,12.9,1.0,0.0,0.0]
[1778051169068,46.89,81503.87,12.9,1.0,0.0,0.0]
[1778051170075,46.89,81506.22,12.9,1.0,0.0,0.0]
[1778051175111,46.89,81500.75,12.9,1.0,0.0,0.0]
[1778051176118,46.89,81500.03,12.9,1.0,0.0,0.0]
[1778051177125,46.89,81500.35,12.9,1.0,0.0,0.0]
[1778051179138,46.89,81502.36,12.9,1.0,0.0,0.0]
[1778051180146,46.89,81503.37,12.9,1.0,0.0,0.0]
[1778051185181,46.89,81501.46,12.9,1.0,0.0,0.0]
[1778051186188,46.89,81494.67,12.9,1.0,0.0,0.0]
[1778051187194,46.89,81492.77,12.9,1.0,0.0,0.0]
[1778051188202,46.89,81491.69,12.9,1.0,0.0,0.0]
[1778051189209,46.89,81489.58,12.9,1.0,0.0,0.0]
[1778051190216,46.89,81488.17,12.9,1.0,0.0,0.0]
[1778051191222,46.89,81486.92,12.9,1.0,0.0,0.0]
[1778051192230,46.89,81487.3,12.9,1.0,0.0,0.0]
[1778051194244,46.89,81489.48,12.9,1.0,0.0,0.0]
[1778051195251,46.89,81488.36,12.9,1.0,0.0,0.0]
[1778051196258,46.89,81492.66,12.9,1.0,0.0,0.0]
[1778051197265,46.89,81496.53,12.9,1.0,0.0,0.0]
[1778051198272,46.89,81497.44,12.9,1.0,0.0,0.0]
[1778051200286,46.89,81500.14,12.9,1.0,0.0,0.0]
[1778051201293,46.89,81500.6,12.9,1.0,0.0,0.0]
[1778051202301,46.89,81501.47,12.9,1.0,0.0,0.0]
[1778051203306,46.89,81501.94,12.9,1.0,0.0,0.0]
[1778051205321,46.89,81501.22,12.9,1.0,0.0,0.0]
[1778051206328,46.89,81502.06,12.9,1.0,0.0,0.0]
[1778051208342,46.89,81501.57,12.9,1.0,0.0,0.0]
[1778051209348,46.89,81501.92,12.9,1.0,0.0,0.0]
[1778051210356,46.89,81501.49,12.9,1.0,0.0,0.0]
[1778051211363,46.89,81500.97,12.9,1.0,0.0,0.0]
[1778051214384,46.89,81499.21,12.9,1.0,0.0,0.0]
[1778051215391,46.89,81493.63,12.9,1.0,0.0,0.0]
[1778051217405,46.89,81492.17,12.9,1.0,0.0,0.0]
[1778051218412,46.89,81490.42,12.9,1.0,0.0,0.0]
[1778051219419,46.89,81491.7,12.9,1.0,0.0,0.0]
[1778051220426,46.89,81490.85,12.9,1.0,0.0,0.0]
[1778051223447,46.89,81491.15,12.9,1.0,0.0,0.0]
[1778051228482,46.89,81490.61,12.9,1.0,0.0,0.0]
[1778051230496,46.89,81485.94,12.9,1.0,0.0,0.0]
[1778051231503,46.89,81484.69,12.9,1.0,0.0,0.0]
[1778051232510,46.89,81485.97,12.9,1.0,0.0,0.0]
[1778051233518,46.89,81485.57,12.9,1.0,0.0,0.0]
[1778051234525,46.89,81484.73,12.9,1.0,0.0,0.0]
[1778051237546,46.89,81484.37,12.9,1.0,0.0,0.0]
[1778051240566,46.89,81488.98,12.9,1.0,0.0,0.0]
[1778051241574,46.89,81491.1,12.9,1.0,0.0,0.0]
[1778051244595,46.89,81489.75,12.9,1.0,0.0,0.0]
[1778051247615,46.89,81489.3,12.9,1.0,0.0,0.0]
[1778051249629,46.89,81489.75,12.9,1.0,0.0,0.0]
[1778051250637,46.89,81490.17,12.9,1.0,0.0,0.0]
[1778051251644,46.89,81489.99,12.9,1.0,0.0,0.0]
[1778051255672,46.89,81490.38,12.9,1.0,0.0,0.0]
[1778051257686,46.89,81493.33,12.9,1.0,0.0,0.0]
[1778051258693,46.89,81494.05,12.9,1.0,0.0,0.0]
[1778051259700,46.89,81491.88,12.9,1.0,0.0,0.0]
[1778051260707,46.89,81493.74,12.9,1.0,0.0,0.0]
[1778051265742,46.89,81493.41,12.9,1.0,0.0,0.0]
[1778051266749,46.89,81491.75,12.9,1.0,0.0,0.0]
[1778051267756,46.89,81492.06,12.9,1.0,0.0,0.0]
[1778051269769,46.89,81492.46,12.9,1.0,0.0,0.0]
[1778051272791,46.89,81492.75,12.9,1.0,0.0,0.0]
[1778051273798,46.89,81501.01,12.9,1.0,0.0,0.0]
[1778051274806,46.89,81504.41,12.9,1.0,0.0,0.0]
[1778051275812,46.89,81507.47,12.9,1.0,0.0,0.0]
[1778051276819,46.89,81510.49,12.9,1.0,0.0,0.0]
[1778051277826,46.89,81511.15,12.9,1.0,0.0,0.0]
[1778051278833,46.89,81512.61,12.9,1.0,0.0,0.0]
[1778051280851,46.89,81511.98,12.9,1.0,0.0,0.0]
[1778051281857,46.89,81509.33,12.9,1.0,0.0,0.0]
[1778051282864,46.89,81507.37,12.9,1.0,0.0,0.0]
[1778051283870,46.89,81502.04,12.9,1.0,0.0,0.0]
[1778051284878,46.89,81501.34,12.9,1.0,0.0,0.0]
[1778051285885,46.89,81499.76,12.9,1.0,0.0,0.0]
[1778051286892,46.89,81498.88,12.9,1.0,0.0,0.0]
[1778051287899,46.89,81498.51,12.9,1.0,0.0,0.0]
[1778051290920,46.89,81498.94,12.9,1.0,0.0,0.0]
[1778051291927,46.89,81498.61,12.9,1.0,0.0,0.0]
[1778051292933,46.89,81500.21,12.9,1.0,0.0,0.0]
[1778051293941,46.89,81504.56,12.9,1.0,0.0,0.0]
[1778051294948,46.89,81506.81,12.9,1.0,0.0,0.0]
[1778051297971,46.89,81507.19,12.9,1.0,0.0,0.0]
[1778051298978,46.89,81507.64,12.9,1.0,0.0,0.0]
[1778051299985,46.89,81508.37,12.9,1.0,0.0,0.0]
[1778051300991,46.89,81506.69,12.9,1.0,0.0,0.0]
[1778051301999,46.89,81507.29,12.9,1.0,0.0,0.0]
[1778051303005,46.89,81509.83,12.9,1.0,0.0,0.0]
[1778051305020,46.89,81510.27,12.9,1.0,0.0,0.0]
[1778051306027,46.89,81511.77,12.9,1.0,0.0,0.0]
[1778051307034,46.89,81514.27,12.9,1.0,0.0,0.0]
[1778051309048,46.89,81515.57,12.9,1.0,0.0,0.0]
[1778051311062,46.89,81515.75,12.9,1.0,0.0,0.0]
[1778051313075,46.89,81515.44,12.9,1.0,0.0,0.0]
[1778051314206,46.89,81515.44,12.9,1.0,0.0,0.0]
[1778051317107,46.89,81519.24,12.9,1.0,0.0,0.0]
[1778051317631,46.89,81519.24,12.9,1.0,0.0,0.0]
[1778051318171,46.89,81524.07,12.9,1.0,0.0,0.0]
[1778051319178,46.89,81524.47,12.9,1.0,0.0,0.0]
[1778051320185,46.89,81524.1,12.9,1.0,0.0,0.0]
[1778051322199,46.89,81525.47,12.9,1.0,0.0,0.0]
[1778051326227,46.89,81524.97,12.9,1.0,0.0,0.0]
[1778051327234,46.89,81524.35,12.9,1.0,0.0,0.0]
[1778051328241,46.89,81529.17,12.9,1.0,0.0,0.0]
[1778051329248,46.89,81529.56,12.9,1.0,0.0,0.0]
[1778051332269,46.89,81531.78,12.9,1.0,0.0,0.0]
[1778051334283,46.89,81532.9,12.9,1.0,0.0,0.0]
[1778051336297,46.89,81532.52,12.9,1.0,0.0,0.0]
[1778051337304,46.89,81533.03,12.9,1.0,0.0,0.0]
[1778051338311,46.89,81535.11,12.9,1.0,0.0,0.0]
[1778051339317,46.89,81536.28,12.9,1.0,0.0,0.0]
[1778051340324,46.89,81535.91,12.9,1.0,0.0,0.0]
[1778051342338,46.89,81534.22,12.9,1.0,0.0,0.0]
[1778051343346,46.89,81534.91,12.9,1.0,0.0,0.0]
[1778051344353,46.89,81535.92,12.9,1.0,0.0,0.0]
[1778051346366,46.89,81536.9,12.9,1.0,0.0,0.0]
[1778051347512,46.89,81536.9,12.9,1.0,0.0,0.0]
[1778051347613,46.89,81538.52,12.9,1.0,0.0,0.0]
[1778051348384,46.89,81543.97,12.9,1.0,0.0,0.0]
[1778051348647,46.89,81543.97,12.9,1.0,0.0,0.0]
[1778051348652,46.89,81543.97,12.9,1.0,0.0,0.0]
[1778051349398,46.89,81543.97,12.9,1.0,0.0,0.0]
[1778051349499,46.89,81538.93,12.9,1.0,0.0,0.0]
[1778051350607,46.89,81538.93,12.9,1.0,0.0,0.0]
[1778051350634,46.89,81535.0,12.9,1.0,0.0,0.0]
[1778051351405,46.89,81535.98,12.9,1.0,0.0,0.0]
[1778051352411,46.89,81537.72,12.9,1.0,0.0,0.0]
[1778051353419,46.89,81539.52,12.9,1.0,0.0,0.0]
[1778051354472,46.89,81539.52,12.9,1.0,0.0,0.0]
[1778051354534,46.89,81540.47,12.9,1.0,0.0,0.0]
[1778051355433,46.89,81543.95,12.9,1.0,0.0,0.0]
[1778051356439,46.89,81547.69,12.9,1.0,0.0,0.0]
[1778051357447,46.89,81548.42,12.9,1.0,0.0,0.0]
[1778051358454,46.89,81550.5,12.9,1.0,0.0,0.0]
[1778051362125,46.89,81550.26,12.9,1.0,0.0,0.0]
[1778051362151,46.89,81550.26,12.9,1.0,0.0,0.0]
[1778051362482,46.89,81549.31,12.9,1.0,0.0,0.0]
[1778051363489,46.89,81549.66,12.9,1.0,0.0,0.0]
[1778051367094,46.89,81549.63,12.9,1.0,0.0,0.0]
[1778051367517,46.89,81549.25,12.9,1.0,0.0,0.0]
[1778051368524,46.89,81549.89,12.9,1.0,0.0,0.0]
[1778051369530,46.89,81549.23,12.9,1.0,0.0,0.0]
[1778051371544,46.89,81548.7,12.9,1.0,0.0,0.0]
[1778051372552,46.89,81549.25,12.9,1.0,0.0,0.0]
[1778051373558,46.89,81545.82,12.9,1.0,0.0,0.0]
[1778051374566,46.89,81544.73,12.9,1.0,0.0,0.0]
[1778051375573,46.89,81543.99,12.9,1.0,0.0,0.0]
[1778051376580,46.89,81544.32,12.9,1.0,0.0,0.0]
[1778051377587,46.89,81549.88,12.9,1.0,0.0,0.0]
[1778051378594,46.89,81552.61,12.9,1.0,0.0,0.0]
[1778051379600,46.89,81552.16,12.9,1.0,0.0,0.0]
[1778051380608,46.89,81552.44,12.9,1.0,0.0,0.0]
[1778051381615,46.89,81553.42,12.9,1.0,0.0,0.0]
[1778051383628,46.89,81552.75,12.9,1.0,0.0,0.0]
[1778051386650,46.89,81553.73,12.9,1.0,0.0,0.0]
[1778051387659,46.89,81553.38,12.9,1.0,0.0,0.0]
[1778051388664,46.89,81552.5,12.9,1.0,0.0,0.0]
[1778051391603,46.89,81552.23,12.9,1.0,0.0,0.0]
[1778051391684,46.89,81552.27,12.9,1.0,0.0,0.0]
[1778051392692,46.89,81552.78,12.9,1.0,0.0,0.0]
[1778051393699,46.89,81552.52,12.9,1.0,0.0,0.0]
[1778051395463,46.89,81553.71,12.9,1.0,0.0,0.0]
[1778051395713,46.89,81559.76,12.9,1.0,0.0,0.0]
[1778051396720,46.89,81561.09,12.9,1.0,0.0,0.0]
[1778051397727,46.89,81561.58,12.9,1.0,0.0,0.0]
[1778051398734,46.89,81558.32,12.9,1.0,0.0,0.0]
[1778051399742,46.89,81556.57,12.9,1.0,0.0,0.0]
[1778051400750,46.89,81556.98,12.9,1.0,0.0,0.0]
[1778051401757,46.89,81556.66,12.9,1.0,0.0,0.0]
[1778051402764,46.89,81556.47,12.9,1.0,0.0,0.0]
[1778051403772,46.89,81556.03,12.9,1.0,0.0,0.0]
[1778051404778,46.89,81555.81,12.9,1.0,0.0,0.0]
[1778051405790,46.89,81558.42,12.9,1.0,0.0,0.0]
[1778051407804,46.89,81557.94,12.9,1.0,0.0,0.0]
[1778051408811,46.89,81557.8,12.9,1.0,0.0,0.0]
[1778051409818,46.89,81556.92,12.9,1.0,0.0,0.0]
[1778051410825,46.89,81557.72,12.9,1.0,0.0,0.0]
[1778051411832,46.89,81556.04,12.9,1.0,0.0,0.0]
[1778051413846,46.89,81555.72,12.9,1.0,0.0,0.0]
[1778051414853,46.89,81555.22,12.9,1.0,0.0,0.0]
[1778051415860,46.89,81556.61,12.9,1.0,0.0,0.0]
[1778051416867,46.89,81556.97,12.9,1.0,0.0,0.0]
[1778051417874,46.89,81557.16,12.9,1.0,0.0,0.0]
[1778051418881,46.89,81555.6,12.9,1.0,0.0,0.0]
[1778051419888,46.89,81554.49,12.9,1.0,0.0,0.0]
[1778051420896,46.89,81550.56,12.9,1.0,0.0,0.0]
[1778051421903,46.89,81550.79,12.9,1.0,0.0,0.0]
[1778051424924,46.89,81549.91,12.9,1.0,0.0,0.0]
[1778051425931,46.89,81550.53,12.9,1.0,0.0,0.0]
[1778051427945,46.89,81549.92,12.9,1.0,0.0,0.0]
[1778051428952,46.89,81550.7,12.9,1.0,0.0,0.0]
[1778051429958,46.89,81550.43,12.9,1.0,0.0,0.0]
[1778051430966,46.89,81550.63,12.9,1.0,0.0,0.0]
[1778051431973,46.89,81549.87,12.9,1.0,0.0,0.0]
[1778051434995,46.89,81550.57,12.9,1.0,0.0,0.0]
[1778051436001,46.89,81549.7,12.9,1.0,0.0,0.0]
[1778051437008,46.89,81549.21,12.9,1.0,0.0,0.0]
[1778051438015,46.89,81549.63,12.9,1.0,0.0,0.0]
[1778051442631,46.89,81549.16,12.9,1.0,0.0,0.0]
[1778051443051,46.89,81548.39,12.9,1.0,0.0,0.0]
[1778051444058,46.89,81549.43,12.9,1.0,0.0,0.0]
[1778051445065,46.89,81549.6,12.9,1.0,0.0,0.0]
[1778051446072,46.89,81549.2,12.9,1.0,0.0,0.0]
[1778051447079,46.89,81548.81,12.9,1.0,0.0,0.0]
[1778051448086,46.89,81548.52,12.9,1.0,0.0,0.0]
[1778051449093,46.89,81548.99,12.9,1.0,0.0,0.0]
[1778051451107,46.89,81546.7,12.9,1.0,0.0,0.0]
[1778051456141,46.89,81548.04,12.9,1.0,0.0,0.0]
[1778051457148,46.89,81549.2,12.9,1.0,0.0,0.0]
[1778051459163,46.89,81548.21,12.9,1.0,0.0,0.0]
[1778051460170,46.89,81547.58,12.9,1.0,0.0,0.0]
[1778051461177,46.89,81546.19,12.9,1.0,0.0,0.0]
[1778051463191,46.89,81546.75,12.9,1.0,0.0,0.0]
[1778051464198,46.89,81546.48,12.9,1.0,0.0,0.0]
[1778051467219,46.89,81546.67,12.9,1.0,0.0,0.0]
[1778051468226,46.89,81546.82,12.9,1.0,0.0,0.0]
[1778051471247,46.89,81546.59,12.9,1.0,0.0,0.0]
[1778051472083,46.89,81546.59,12.9,1.0,0.0,0.0]
[1778051472256,46.89,81552.92,12.9,1.0,0.0,0.0]
[1778051473568,46.89,81556.45,12.9,1.0,0.0,0.0]
[1778051474268,46.89,81562.59,12.9,1.0,0.0,0.0]
[1778051475275,46.89,81562.8,12.9,1.0,0.0,0.0]
[1778051477288,46.89,81569.18,12.9,1.0,0.0,0.0]
[1778051478579,46.89,81578.63,12.9,1.0,0.0,0.0]
[1778051479303,46.89,81580.04,12.9,1.0,0.0,0.0]
[1778051480310,46.89,81579.75,12.9,1.0,0.0,0.0]
[1778051480799,46.89,81579.75,12.9,1.0,0.0,0.0]
[1778051481321,46.89,81587.96,12.9,1.0,0.0,0.0]
[1778051481961,46.89,81587.96,12.9,1.0,0.0,0.0]
[1778051482324,46.89,81595.71,12.9,1.0,0.0,0.0]
[1778051483331,46.89,81594.9,12.9,1.0,0.0,0.0]
[1778051484338,46.89,81594.31,12.9,1.0,0.0,0.0]
[1778051486351,46.89,81595.35,12.9,1.0,0.0,0.0]
[1778051487359,46.89,81597.21,12.9,1.0,0.0,0.0]
[1778051488366,46.89,81596.46,12.9,1.0,0.0,0.0]
[1778051489373,46.89,81596.64,12.9,1.0,0.0,0.0]
[1778051490380,46.89,81596.15,12.9,1.0,0.0,0.0]
[1778051491387,46.89,81595.03,12.9,1.0,0.0,0.0]
[1778051494407,46.89,81595.5,12.9,1.0,0.0,0.0]
[1778051495415,46.89,81595.0,12.9,1.0,0.0,0.0]
[1778051497429,46.89,81593.05,12.9,1.0,0.0,0.0]
[1778051498766,46.89,81588.08,12.9,1.0,0.0,0.0]
[1778051499443,46.89,81579.4,12.9,1.0,0.0,0.0]
[1778051500452,46.89,81579.31,12.9,1.0,0.0,0.0]
[1778051501459,46.89,81578.29,12.9,1.0,0.0,0.0]
[1778051502466,46.89,81579.48,12.9,1.0,0.0,0.0]
[1778051503473,46.89,81578.55,12.9,1.0,0.0,0.0]
[1778051505488,46.89,81579.62,12.9,1.0,0.0,0.0]
[1778051506766,46.89,81579.62,12.9,1.0,0.0,0.0]
[1778051506495,46.89,81579.43,12.9,1.0,0.0,0.0]
[1778051507502,46.89,81577.73,12.9,1.0,0.0,0.0]
[1778051508509,46.89,81577.09,12.9,1.0,0.0,0.0]
[1778051509516,46.89,81579.78,12.9,1.0,0.0,0.0]
[1778051510523,46.89,81581.49,12.9,1.0,0.0,0.0]
[1778051511530,46.89,81583.64,12.9,1.0,0.0,0.0]
[1778051512537,46.89,81584.66,12.9,1.0,0.0,0.0]
[1778051513544,46.89,81584.18,12.9,1.0,0.0,0.0]
[1778051515557,46.89,81583.94,12.9,1.0,0.0,0.0]
[1778051516565,46.89,81583.62,12.9,1.0,0.0,0.0]
[1778051517572,46.89,81582.91,12.9,1.0,0.0,0.0]
[1778051519586,46.89,81583.75,12.9,1.0,0.0,0.0]
[1778051520593,46.89,81584.21,12.9,1.0,0.0,0.0]
[1778051521600,46.89,81585.97,12.9,1.0,0.0,0.0]
[1778051522607,46.89,81587.72,12.9,1.0,0.0,0.0]
[1778051523614,46.89,81588.41,12.9,1.0,0.0,0.0]
[1778051524621,46.89,81588.02,12.9,1.0,0.0,0.0]
[1778051525629,46.89,81587.64,12.9,1.0,0.0,0.0]
[1778051526636,46.89,81588.5,12.9,1.0,0.0,0.0]
[1778051527643,46.89,81588.73,12.9,1.0,0.0,0.0]
[1778051529657,46.89,81589.08,12.9,1.0,0.0,0.0]
[1778051530664,46.89,81592.64,12.9,1.0,0.0,0.0]
[1778051531671,46.89,81595.31,12.9,1.0,0.0,0.0]
[1778051532678,46.89,81596.57,12.9,1.0,0.0,0.0]
[1778051533685,46.89,81596.77,12.9,1.0,0.0,0.0]
[1778051534692,46.89,81597.35,12.9,1.0,0.0,0.0]
[1778051535699,46.89,81596.87,12.9,1.0,0.0,0.0]
[1778051536706,46.89,81598.22,12.9,1.0,0.0,0.0]
[1778051538721,46.89,81598.96,12.9,1.0,0.0,0.0]
[1778051539728,46.89,81600.12,12.9,1.0,0.0,0.0]
[1778051541742,46.89,81600.66,12.9,1.0,0.0,0.0]
[1778051543756,46.89,81600.16,12.9,1.0,0.0,0.0]
[1778051544763,46.89,81599.46,12.9,1.0,0.0,0.0]
[1778051545770,46.89,81596.37,12.9,1.0,0.0,0.0]
[1778051546777,46.89,81593.17,12.9,1.0,0.0,0.0]
[1778051547784,46.89,81591.08,12.9,1.0,0.0,0.0]
[1778051548790,46.89,81592.31,12.9,1.0,0.0,0.0]
[1778051549797,46.89,81595.01,12.9,1.0,0.0,0.0]
[1778051550805,46.89,81594.04,12.9,1.0,0.0,0.0]
[1778051552819,46.89,81595.02,12.9,1.0,0.0,0.0]
[1778051554833,46.89,81595.82,12.9,1.0,0.0,0.0]
[1778051555840,46.89,81595.23,12.9,1.0,0.0,0.0]
[1778051558456,46.89,81596.52,12.9,1.0,0.0,0.0]
[1778051558861,46.89,81596.07,12.9,1.0,0.0,0.0]
[1778051559868,46.89,81593.63,12.9,1.0,0.0,0.0]
[1778051560875,46.89,81593.18,12.9,1.0,0.0,0.0]
[1778051562006,46.89,81593.36,12.9,1.0,0.0,0.0]
[1778051563896,46.89,81592.67,12.9,1.0,0.0,0.0]
[1778051564903,46.89,81589.79,12.9,1.0,0.0,0.0]
[1778051566418,46.89,81586.09,12.9,1.0,0.0,0.0]
[1778051566917,46.89,81581.1,12.9,1.0,0.0,0.0]
[1778051568931,46.89,81580.59,12.9,1.0,0.0,0.0]
[1778051569938,46.89,81582.01,12.9,1.0,0.0,0.0]
[1778051570945,46.89,81581.77,12.9,1.0,0.0,0.0]
[1778051571952,46.89,81581.27,12.9,1.0,0.0,0.0]
[1778051572959,46.89,81581.01,12.9,1.0,0.0,0.0]
[1778051573965,46.89,81579.47,12.9,1.0,0.0,0.0]
[1778051574973,46.89,81576.21,12.9,1.0,0.0,0.0]
[1778051575980,46.89,81575.89,12.9,1.0,0.0,0.0]
[1778051576987,46.89,81573.71,12.9,1.0,0.0,0.0]
[1778051577994,46.89,81572.61,12.9,1.0,0.0,0.0]
[1778051579001,46.89,81570.92,12.9,1.0,0.0,0.0]
[1778051580012,46.89,81569.79,12.9,1.0,0.0,0.0]
[1778051581016,46.89,81568.98,12.9,1.0,0.0,0.0]
[1778051582023,46.89,81572.0,12.9,1.0,0.0,0.0]
[1778051583418,46.89,81572.0,12.9,1.0,0.0,0.0]
[1778051583473,46.89,81571.36,12.9,1.0,0.0,0.0]
[1778051584037,46.89,81566.24,12.9,1.0,0.0,0.0]
[1778051585043,46.89,81562.59,12.9,1.0,0.0,0.0]
[1778051586053,46.89,81563.54,12.9,1.0,0.0,0.0]
[1778051587058,46.89,81562.58,12.9,1.0,0.0,0.0]
[1778051588065,46.89,81563.26,12.9,1.0,0.0,0.0]
[1778051590079,46.89,81562.46,12.9,1.0,0.0,0.0]
[1778051591085,46.89,81563.04,12.9,1.0,0.0,0.0]
[1778051592093,46.89,81562.67,12.9,1.0,0.0,0.0]
[1778051593100,46.89,81561.75,12.9,1.0,0.0,0.0]
[1778051594107,46.89,81565.54,12.9,1.0,0.0,0.0]
[1778051595114,46.89,81571.35,12.9,1.0,0.0,0.0]
[1778051596121,46.89,81571.85,12.9,1.0,0.0,0.0]
[1778051597128,46.89,81570.18,12.9,1.0,0.0,0.0]
[1778051598135,46.89,81570.49,12.9,1.0,0.0,0.0]
[1778051599142,46.89,81568.57,12.9,1.0,0.0,0.0]
[1778051600149,46.89,81564.53,12.9,1.0,0.0,0.0]
[1778051601156,46.89,81564.15,12.9,1.0,0.0,0.0]
[1778051602163,46.89,81563.94,12.9,1.0,0.0,0.0]
[1778051603170,46.89,81564.28,12.9,1.0,0.0,0.0]
[1778051604177,46.89,81563.35,12.9,1.0,0.0,0.0]
[1778051605184,46.89,81561.98,12.9,1.0,0.0,0.0]
[1778051606191,46.89,81559.23,12.9,1.0,0.0,0.0]
[1778051607198,46.89,81558.91,12.9,1.0,0.0,0.0]
[1778051609212,46.89,81558.67,12.9,1.0,0.0,0.0]
[1778051610219,46.89,81557.32,12.9,1.0,0.0,0.0]
[1778051611226,46.89,81555.71,12.9,1.0,0.0,0.0]
[1778051612233,46.89,81550.99,12.9,1.0,0.0,0.0]
[1778051613240,46.89,81549.36,12.9,1.0,0.0,0.0]
[1778051614355,46.89,81542.76,12.9,1.0,0.0,0.0]
[1778051615760,46.89,81542.76,12.9,1.0,0.0,0.0]
[1778051615861,46.89,81541.21,12.9,1.0,0.0,0.0]
[1778051616264,46.89,81539.21,12.9,1.0,0.0,0.0]
[1778051617271,46.89,81538.83,12.9,1.0,0.0,0.0]
[1778051618278,46.89,81537.06,12.9,1.0,0.0,0.0]
[1778051619285,46.89,81537.3,12.9,1.0,0.0,0.0]
[1778051620292,46.89,81537.68,12.9,1.0,0.0,0.0]
[1778051621299,46.89,81538.18,12.9,1.0,0.0,0.0]
[1778051622306,46.89,81539.26,12.9,1.0,0.0,0.0]
[1778051623313,46.89,81539.54,12.9,1.0,0.0,0.0]
[1778051624322,46.89,81539.33,12.9,1.0,0.0,0.0]
[1778051625329,46.89,81539.01,12.9,1.0,0.0,0.0]
[1778051626336,46.89,81539.35,12.9,1.0,0.0,0.0]
[1778051627343,46.89,81537.61,12.9,1.0,0.0,0.0]
[1778051629357,46.89,81538.22,12.9,1.0,0.0,0.0]
[1778051630364,46.89,81537.23,12.9,1.0,0.0,0.0]
[1778051631371,46.89,81537.91,12.9,1.0,0.0,0.0]
[1778051633385,46.89,81538.15,12.9,1.0,0.0,0.0]
[1778051634392,46.89,81539.25,12.9,1.0,0.0,0.0]
[1778051635399,46.89,81540.2,12.9,1.0,0.0,0.0]
[1778051636406,46.89,81540.0,12.9,1.0,0.0,0.0]
[1778051637413,46.89,81537.55,12.9,1.0,0.0,0.0]
[1778051638420,46.89,81536.36,12.9,1.0,0.0,0.0]
[1778051639426,46.89,81536.65,12.9,1.0,0.0,0.0]
[1778051641441,46.89,81536.44,12.9,1.0,0.0,0.0]
[1778051643455,46.89,81535.05,12.9,1.0,0.0,0.0]
[1778051644462,46.89,81535.43,12.9,1.0,0.0,0.0]
[1778051645469,46.89,81534.36,12.9,1.0,0.0,0.0]
[1778051646476,46.89,81535.34,12.9,1.0,0.0,0.0]
[1778051647483,46.89,81535.06,12.9,1.0,0.0,0.0]
[1778051648490,46.89,81535.66,12.9,1.0,0.0,0.0]
[1778051651511,46.89,81537.52,12.9,1.0,0.0,0.0]
[1778051652518,46.89,81538.15,12.9,1.0,0.0,0.0]
[1778051653524,46.89,81539.0,12.9,1.0,0.0,0.0]
[1778051654532,46.89,81538.67,12.9,1.0,0.0,0.0]
[1778051656546,46.89,81535.24,12.9,1.0,0.0,0.0]
[1778051657553,46.89,81534.86,12.9,1.0,0.0,0.0]
[1778051658560,46.89,81537.69,12.9,1.0,0.0,0.0]
[1778051659566,46.89,81537.48,12.9,1.0,0.0,0.0]
[1778051663595,46.89,81537.97,12.9,1.0,0.0,0.0]
[1778051668630,46.89,81538.12,12.9,1.0,0.0,0.0]
[1778051669637,46.89,81538.59,12.9,1.0,0.0,0.0]
[1778051670644,46.89,81538.17,12.9,1.0,0.0,0.0]
[1778051671651,46.89,81538.49,12.9,1.0,0.0,0.0]
[1778051672658,46.89,81535.37,12.9,1.0,0.0,0.0]
[1778051673665,46.89,81537.72,12.9,1.0,0.0,0.0]
[1778051674672,46.89,81536.82,12.9,1.0,0.0,0.0]
[1778051675679,46.89,81537.72,12.9,1.0,0.0,0.0]
[1778051676685,46.89,81537.51,12.9,1.0,0.0,0.0]
[1778051678699,46.89,81535.0,12.9,1.0,0.0,0.0]
[1778051680713,46.89,81534.63,12.9,1.0,0.0,0.0]
[1778051681721,46.89,81533.97,12.9,1.0,0.0,0.0]
[1778051682728,46.89,81533.12,12.9,1.0,0.0,0.0]
[1778051683734,46.89,81533.87,12.9,1.0,0.0,0.0]
[1778051684741,46.89,81534.1,12.9,1.0,0.0,0.0]
[1778051688316,46.89,81534.01,12.9,1.0,0.0,0.0]
[1778051688770,46.89,81528.01,12.9,1.0,0.0,0.0]
[1778051689477,46.89,81528.01,12.9,1.0,0.0,0.0]
[1778051689479,46.89,81528.01,12.9,1.0,0.0,0.0]
[1778051689776,46.89,81522.42,12.9,1.0,0.0,0.0]
[1778051690785,46.89,81517.96,12.9,1.0,0.0,0.0]
[1778051691793,46.89,81515.31,12.9,1.0,0.0,0.0]
[1778051692075,46.89,81515.31,12.9,1.0,0.0,0.0]
[1778051692156,46.89,81515.31,12.9,1.0,0.0,0.0]
[1778051693109,46.89,81515.31,12.9,1.0,0.0,0.0]
[1778051692831,46.89,81471.55,12.9,1.0,0.0,0.0]
[1778051693838,46.89,81463.72,12.9,1.0,0.0,0.0]
[1778051694849,46.89,81455.96,12.9,1.0,0.0,0.0]
[1778051695853,46.89,81455.71,12.9,1.0,0.0,0.0]
[1778051696860,46.89,81456.07,12.9,1.0,0.0,0.0]
[1778051697867,46.89,81454.59,12.9,1.0,0.0,0.0]
[1778051698874,46.89,81455.46,12.9,1.0,0.0,0.0]
[1778051699881,46.89,81455.14,12.9,1.0,0.0,0.0]
[1778051700888,46.89,81462.3,12.9,1.0,0.0,0.0]
[1778051701895,46.89,81467.17,12.9,1.0,0.0,0.0]
[1778051702902,46.89,81469.17,12.9,1.0,0.0,0.0]
[1778051703910,46.89,81470.13,12.9,1.0,0.0,0.0]
[1778051704916,46.89,81472.5,12.9,1.0,0.0,0.0]
[1778051705923,46.89,81474.02,12.9,1.0,0.0,0.0]
[1778051706930,46.89,81473.87,12.9,1.0,0.0,0.0]
[1778051707937,46.89,81474.26,12.9,1.0,0.0,0.0]
[1778051708944,46.89,81477.03,12.9,1.0,0.0,0.0]
[1778051709951,46.89,81479.25,12.9,1.0,0.0,0.0]
[1778051710658,46.89,81479.25,12.9,1.0,0.0,0.0]
[1778051710719,46.89,81479.25,12.9,1.0,0.0,0.0]
[1778051710958,46.89,81482.15,12.9,1.0,0.0,0.0]
[1778051711965,46.89,81486.06,12.9,1.0,0.0,0.0]
[1778051712972,46.89,81485.33,12.9,1.0,0.0,0.0]
[1778051713978,46.89,81487.85,12.9,1.0,0.0,0.0]
[1778051714986,46.89,81488.24,12.9,1.0,0.0,0.0]
[1778051715993,46.89,81496.11,12.9,1.0,0.0,0.0]
[1778051717000,46.89,81496.83,12.9,1.0,0.0,0.0]
[1778051718007,46.89,81496.25,12.9,1.0,0.0,0.0]
[1778051722035,46.89,81496.98,12.9,1.0,0.0,0.0]
[1778051723042,46.89,81496.71,12.9,1.0,0.0,0.0]
[1778051724049,46.89,81496.51,12.9,1.0,0.0,0.0]
[1778051725056,46.89,81496.19,12.9,1.0,0.0,0.0]
[1778051726063,46.89,81498.23,12.9,1.0,0.0,0.0]
[1778051727071,46.89,81498.53,12.9,1.0,0.0,0.0]
[1778051728078,46.89,81498.88,12.9,1.0,0.0,0.0]
[1778051730092,46.89,81498.28,12.9,1.0,0.0,0.0]
[1778051731099,46.89,81498.18,12.9,1.0,0.0,0.0]
[1778051732106,46.89,81496.24,12.9,1.0,0.0,0.0]
[1778051733113,46.89,81493.56,12.9,1.0,0.0,0.0]
[1778051734120,46.89,81492.8,12.9,1.0,0.0,0.0]
[1778051735129,46.89,81493.21,12.9,1.0,0.0,0.0]
[1778051736136,46.89,81492.96,12.9,1.0,0.0,0.0]
[1778051738150,46.89,81492.78,12.9,1.0,0.0,0.0]
[1778051739157,46.89,81492.98,12.9,1.0,0.0,0.0]
[1778051741320,46.89,81493.62,12.9,1.0,0.0,0.0]
[1778051743185,46.89,81492.69,12.9,1.0,0.0,0.0]
[1778051745199,46.89,81491.96,12.9,1.0,0.0,0.0]
[1778051747213,46.89,81492.16,12.9,1.0,0.0,0.0]
[1778051751240,46.89,81492.58,12.9,1.0,0.0,0.0]
[1778051752248,46.89,81492.05,12.9,1.0,0.0,0.0]
[1778051753255,46.89,81494.42,12.9,1.0,0.0,0.0]
[1778051754262,46.89,81495.16,12.9,1.0,0.0,0.0]
[1778051755269,46.89,81494.62,12.9,1.0,0.0,0.0]
[1778051757283,46.89,81495.42,12.9,1.0,0.0,0.0]
[1778051758290,46.89,81495.7,12.9,1.0,0.0,0.0]
[1778051761818,46.89,81500.48,12.9,1.0,0.0,0.0]
[1778051762318,46.89,81502.63,12.9,1.0,0.0,0.0]
[1778051763325,46.89,81502.77,12.9,1.0,0.0,0.0]
[1778051764332,46.89,81502.6,12.9,1.0,0.0,0.0]
[1778051766346,46.89,81499.94,12.9,1.0,0.0,0.0]
[1778051767353,46.89,81499.23,12.9,1.0,0.0,0.0]
[1778051768360,46.89,81498.03,12.9,1.0,0.0,0.0]
[1778051769828,46.89,81499.66,12.9,1.0,0.0,0.0]
[1778051770374,46.89,81503.35,12.9,1.0,0.0,0.0]
[1778051771381,46.89,81505.83,12.9,1.0,0.0,0.0]
[1778051772388,46.89,81505.17,12.9,1.0,0.0,0.0]
[1778051774402,46.89,81503.29,12.9,1.0,0.0,0.0]
[1778051775409,46.89,81501.83,12.9,1.0,0.0,0.0]
[1778051776416,46.89,81498.25,12.9,1.0,0.0,0.0]
[1778051779438,46.89,81498.1,12.9,1.0,0.0,0.0]
[1778051780551,46.89,81497.29,12.9,1.0,0.0,0.0]
[1778051784472,46.89,81498.51,12.9,1.0,0.0,0.0]
[1778051785479,46.89,81501.49,12.9,1.0,0.0,0.0]
[1778051786488,46.89,81502.98,12.9,1.0,0.0,0.0]
[1778051787497,46.89,81502.55,12.9,1.0,0.0,0.0]
[1778051789511,46.89,81502.22,12.9,1.0,0.0,0.0]
[1778051790518,46.89,81500.81,12.9,1.0,0.0,0.0]
[1778051791525,46.89,81500.37,12.9,1.0,0.0,0.0]
[1778051792532,46.89,81499.03,12.9,1.0,0.0,0.0]
[1778051793539,46.89,81498.04,12.9,1.0,0.0,0.0]
[1778051794545,46.89,81497.72,12.9,1.0,0.0,0.0]
[1778051797567,46.89,81495.87,12.9,1.0,0.0,0.0]
[1778051798574,46.89,81495.21,12.9,1.0,0.0,0.0]
[1778051799581,46.89,81494.6,12.9,1.0,0.0,0.0]
[1778051800588,46.89,81493.8,12.9,1.0,0.0,0.0]
[1778051801595,46.89,81494.2,12.9,1.0,0.0,0.0]
[1778051802602,46.89,81493.81,12.9,1.0,0.0,0.0]
[1778051803609,46.89,81493.31,12.9,1.0,0.0,0.0]
[1778051804616,46.89,81493.73,12.9,1.0,0.0,0.0]
[1778051805623,46.89,81493.2,12.9,1.0,0.0,0.0]
[1778051806630,46.89,81491.68,12.9,1.0,0.0,0.0]
[1778051807637,46.89,81491.05,12.9,1.0,0.0,0.0]
[1778051808644,46.89,81490.47,12.9,1.0,0.0,0.0]
[1778051809651,46.89,81489.47,12.9,1.0,0.0,0.0]
[1778051810658,46.89,81487.15,12.9,1.0,0.0,0.0]
[1778051811665,46.89,81487.4,12.9,1.0,0.0,0.0]
[1778051812673,46.89,81486.62,12.9,1.0,0.0,0.0]
[1778051813680,46.89,81487.41,12.9,1.0,0.0,0.0]
[1778051814686,46.89,81486.68,12.9,1.0,0.0,0.0]
[1778051815694,46.89,81486.22,12.9,1.0,0.0,0.0]
[1778051817708,46.89,81486.65,12.9,1.0,0.0,0.0]
[1778051819722,46.89,81486.47,12.9,1.0,0.0,0.0]
[1778051820729,46.89,81479.81,12.9,1.0,0.0,0.0]
[1778051821736,46.89,81477.73,12.9,1.0,0.0,0.0]
[1778051822743,46.89,81479.71,12.9,1.0,0.0,0.0]
[1778051823750,46.89,81482.14,12.9,1.0,0.0,0.0]
[1778051824756,46.89,81483.18,12.9,1.0,0.0,0.0]
[1778051825764,46.89,81483.34,12.9,1.0,0.0,0.0]
[1778051826771,46.89,81482.09,12.9,1.0,0.0,0.0]
[1778051827778,46.89,81479.12,12.9,1.0,0.0,0.0]
[1778051828785,46.89,81478.5,12.9,1.0,0.0,0.0]
[1778051829791,46.89,81477.33,12.9,1.0,0.0,0.0]
[1778051833820,46.89,81477.63,12.9,1.0,0.0,0.0]
[1778051834827,46.89,81479.46,12.9,1.0,0.0,0.0]
[1778051835834,46.89,81479.77,12.9,1.0,0.0,0.0]
[1778051836841,46.89,81480.27,12.9,1.0,0.0,0.0]
[1778051837848,46.89,81482.66,12.9,1.0,0.0,0.0]
[1778051838855,46.89,81486.37,12.9,1.0,0.0,0.0]
[1778051839862,46.89,81488.19,12.9,1.0,0.0,0.0]
[1778051840868,46.89,81489.33,12.9,1.0,0.0,0.0]
[1778051841876,46.89,81488.76,12.9,1.0,0.0,0.0]
[1778051845904,46.89,81488.39,12.9,1.0,0.0,0.0]
[1778051846911,46.89,81480.83,12.9,1.0,0.0,0.0]
[1778051847918,46.89,81480.03,12.9,1.0,0.0,0.0]
[1778051848925,46.89,81480.31,12.9,1.0,0.0,0.0]
[1778051850939,46.89,81478.73,12.9,1.0,0.0,0.0]
[1778051851946,46.89,81473.57,12.9,1.0,0.0,0.0]
[1778051852953,46.89,81468.54,12.9,1.0,0.0,0.0]
[1778051853960,46.89,81468.95,12.9,1.0,0.0,0.0]
[1778051854967,46.89,81468.41,12.9,1.0,0.0,0.0]
[1778051855974,46.89,81466.36,12.9,1.0,0.0,0.0]
[1778051856981,46.89,81462.74,12.9,1.0,0.0,0.0]
[1778051857987,46.89,81459.39,12.9,1.0,0.0,0.0]
[1778051858995,46.89,81459.59,12.9,1.0,0.0,0.0]
[1778051860007,46.89,81460.12,12.9,1.0,0.0,0.0]
[1778051863023,46.89,81459.32,12.9,1.0,0.0,0.0]
[1778051864029,46.89,81459.85,12.9,1.0,0.0,0.0]
[1778051865037,46.89,81457.36,12.9,1.0,0.0,0.0]
[1778051866043,46.89,81456.02,12.9,1.0,0.0,0.0]
[1778051868058,46.89,81455.7,12.9,1.0,0.0,0.0]
[1778051869065,46.89,81455.46,12.9,1.0,0.0,0.0]
[1778051870072,46.89,81455.15,12.9,1.0,0.0,0.0]
[1778051871079,46.89,81454.26,12.9,1.0,0.0,0.0]
[1778051872085,46.89,81454.75,12.9,1.0,0.0,0.0]
[1778051873093,46.89,81457.08,12.9,1.0,0.0,0.0]
[1778051874099,46.89,81458.12,12.9,1.0,0.0,0.0]
[1778051875107,46.89,81456.68,12.9,1.0,0.0,0.0]
[1778051876113,46.89,81456.1,12.9,1.0,0.0,0.0]
[1778051877121,46.89,81456.83,12.9,1.0,0.0,0.0]
[1778051878128,46.89,81458.99,12.9,1.0,0.0,0.0]
[1778051879135,46.89,81465.14,12.9,1.0,0.0,0.0]
[1778051880142,46.89,81465.56,12.9,1.0,0.0,0.0]
[1778051881149,46.89,81465.16,12.9,1.0,0.0,0.0]
[1778051882156,46.89,81465.5,12.9,1.0,0.0,0.0]
[1778051883163,46.89,81466.14,12.9,1.0,0.0,0.0]
[1778051884170,46.89,81466.81,12.9,1.0,0.0,0.0]
[1778051885177,46.89,81470.13,12.9,1.0,0.0,0.0]
[1778051886184,46.89,81472.35,12.9,1.0,0.0,0.0]
[1778051887191,46.89,81469.87,12.9,1.0,0.0,0.0]
[1778051888198,46.89,81470.72,12.9,1.0,0.0,0.0]
[1778051889205,46.89,81470.52,12.9,1.0,0.0,0.0]
[1778051890212,46.89,81470.76,12.9,1.0,0.0,0.0]
[1778051891218,46.89,81476.49,12.9,1.0,0.0,0.0]
[1778051892226,46.89,81481.29,12.9,1.0,0.0,0.0]
[1778051893233,46.89,81481.99,12.9,1.0,0.0,0.0]
[1778051894239,46.89,81481.58,12.9,1.0,0.0,0.0]
[1778051895247,46.89,81481.79,12.9,1.0,0.0,0.0]
[1778051896253,46.89,81481.55,12.9,1.0,0.0,0.0]
[1778051897724,46.89,81481.55,12.9,1.0,0.0,0.0]
[1778051897756,46.89,81481.29,12.9,1.0,0.0,0.0]
[1778051898758,46.89,81481.29,12.9,1.0,0.0,0.0]
[1778051898770,46.89,81489.7,12.9,1.0,0.0,0.0]
[1778051899275,46.89,81491.84,12.9,1.0,0.0,0.0]
[1778051900282,46.89,81492.06,12.9,1.0,0.0,0.0]
[1778051901289,46.89,81492.81,12.9,1.0,0.0,0.0]
[1778051902296,46.89,81493.37,12.9,1.0,0.0,0.0]
[1778051903303,46.89,81493.17,12.9,1.0,0.0,0.0]
[1778051905317,46.89,81492.55,12.9,1.0,0.0,0.0]
[1778051906323,46.89,81491.79,12.9,1.0,0.0,0.0]
[1778051907330,46.89,81491.57,12.9,1.0,0.0,0.0]
[1778051909344,46.89,81491.89,12.9,1.0,0.0,0.0]
[1778051910352,46.89,81494.21,12.9,1.0,0.0,0.0]
[1778051912817,46.89,81494.21,12.9,1.0,0.0,0.0]
[1778051919415,46.89,81494.19,12.9,1.0,0.0,0.0]
[1778051920422,46.89,81493.81,12.9,1.0,0.0,0.0]
[1778051922435,46.89,81494.05,12.9,1.0,0.0,0.0]
[1778051923443,46.89,81493.74,12.9,1.0,0.0,0.0]
[1778051924450,46.89,81493.04,12.9,1.0,0.0,0.0]
[1778051925457,46.89,81494.23,12.9,1.0,0.0,0.0]
[1778051926465,46.89,81494.69,12.9,1.0,0.0,0.0]
[1778051927471,46.89,81493.92,12.9,1.0,0.0,0.0]
[1778051928478,46.89,81494.54,12.9,1.0,0.0,0.0]
[1778051929485,46.89,81494.77,12.9,1.0,0.0,0.0]
[1778051935527,46.89,81494.57,12.9,1.0,0.0,0.0]
[1778051940564,46.89,81493.65,12.9,1.0,0.0,0.0]
[1778051941571,46.89,81497.62,12.9,1.0,0.0,0.0]
[1778051942577,46.89,81499.44,12.9,1.0,0.0,0.0]
[1778051943585,46.89,81498.32,12.9,1.0,0.0,0.0]
[1778051944592,46.89,81497.5,12.9,1.0,0.0,0.0]
[1778051945599,46.89,81497.33,12.9,1.0,0.0,0.0]
[1778051946606,46.89,81497.84,12.9,1.0,0.0,0.0]
[1778051948620,46.89,81496.3,12.9,1.0,0.0,0.0]
[1778051949627,46.89,81496.73,12.9,1.0,0.0,0.0]
[1778051950634,46.89,81496.91,12.9,1.0,0.0,0.0]
[1778051952648,46.89,81499.19,12.9,1.0,0.0,0.0]
[1778051955669,46.89,81497.77,12.9,1.0,0.0,0.0]
[1778051956676,46.89,81496.52,12.9,1.0,0.0,0.0]
[1778051957682,46.89,81497.6,12.9,1.0,0.0,0.0]
[1778051958690,46.89,81498.14,12.9,1.0,0.0,0.0]
[1778051959697,46.89,81497.67,12.9,1.0,0.0,0.0]
[1778051960704,46.89,81496.72,12.9,1.0,0.0,0.0]
[1778051961711,46.89,81496.16,12.9,1.0,0.0,0.0]
[1778051962718,46.89,81496.72,12.9,1.0,0.0,0.0]
[1778051963725,46.89,81495.49,12.9,1.0,0.0,0.0]
[1778051964732,46.89,81493.26,12.9,1.0,0.0,0.0]
[1778051965739,46.89,81492.9,12.9,1.0,0.0,0.0]
[1778051966746,46.89,81490.22,12.9,1.0,0.0,0.0]
[1778051967753,46.89,81491.33,12.9,1.0,0.0,0.0]
[1778051968760,46.89,81491.06,12.9,1.0,0.0,0.0]
[1778051970774,46.89,81491.34,12.9,1.0,0.0,0.0]
[1778051971781,46.89,81490.75,12.9,1.0,0.0,0.0]
[1778051972787,46.89,81492.29,12.9,1.0,0.0,0.0]
[1778051973795,46.89,81498.29,12.9,1.0,0.0,0.0]
[1778051974802,46.89,81500.1,12.9,1.0,0.0,0.0]
[1778051975809,46.89,81502.03,12.9,1.0,0.0,0.0]
[1778051976816,46.89,81503.31,12.9,1.0,0.0,0.0]
[1778051977823,46.89,81503.62,12.9,1.0,0.0,0.0]
[1778051978830,46.89,81504.15,12.9,1.0,0.0,0.0]
[1778051979837,46.89,81502.94,12.9,1.0,0.0,0.0]
[1778051980844,46.89,81499.2,12.9,1.0,0.0,0.0]
[1778051981851,46.89,81498.33,12.9,1.0,0.0,0.0]
[1778051982858,46.89,81497.4,12.9,1.0,0.0,0.0]
[1778051983865,46.89,81497.73,12.9,1.0,0.0,0.0]
[1778051984873,46.89,81497.88,12.9,1.0,0.0,0.0]
[1778051985880,46.89,81497.17,12.9,1.0,0.0,0.0]
[1778051986887,46.89,81497.45,12.9,1.0,0.0,0.0]
[1778051988901,46.89,81497.72,12.9,1.0,0.0,0.0]
[1778051991922,46.89,81497.9,12.9,1.0,0.0,0.0]
[1778051994943,46.89,81498.97,12.9,1.0,0.0,0.0]
[1778051995950,46.89,81501.84,12.9,1.0,0.0,0.0]
[1778051996957,46.89,81503.22,12.9,1.0,0.0,0.0]
[1778051997964,46.89,81502.92,12.9,1.0,0.0,0.0]
[1778051998971,46.89,81503.44,12.9,1.0,0.0,0.0]
[1778051999978,46.89,81506.09,12.9,1.0,0.0,0.0]
[1778052001992,46.89,81504.99,12.9,1.0,0.0,0.0]
[1778052002999,46.89,81505.64,12.9,1.0,0.0,0.0]
[1778052005013,46.89,81506.02,12.9,1.0,0.0,0.0]
[1778052006021,46.89,81506.38,12.9,1.0,0.0,0.0]
[1778052008034,46.89,81505.77,12.9,1.0,0.0,0.0]
[1778052009041,46.89,81507.56,12.9,1.0,0.0,0.0]
[1778052010048,46.89,81504.77,12.9,1.0,0.0,0.0]
[1778052012061,46.89,81504.95,12.9,1.0,0.0,0.0]
[1778052013069,46.89,81504.57,12.9,1.0,0.0,0.0]
[1778052016090,46.89,81499.83,12.9,1.0,0.0,0.0]
[1778052017097,46.89,81498.92,12.9,1.0,0.0,0.0]
[1778052018104,46.89,81498.23,12.9,1.0,0.0,0.0]
[1778052021125,46.89,81498.06,12.9,1.0,0.0,0.0]
[1778052023139,46.89,81497.78,12.9,1.0,0.0,0.0]
[1778052024146,46.89,81498.65,12.9,1.0,0.0,0.0]
[1778052025153,46.89,81498.02,12.9,1.0,0.0,0.0]
[1778052026160,46.89,81498.76,12.9,1.0,0.0,0.0]
[1778052027167,46.89,81500.01,12.9,1.0,0.0,0.0]
[1778052028174,46.89,81499.16,12.9,1.0,0.0,0.0]
[1778052029181,46.89,81500.17,12.9,1.0,0.0,0.0]
[1778052031195,46.89,81499.73,12.9,1.0,0.0,0.0]
[1778052032202,46.89,81499.13,12.9,1.0,0.0,0.0]
[1778052033209,46.89,81499.43,12.9,1.0,0.0,0.0]
[1778052034216,46.89,81498.65,12.9,1.0,0.0,0.0]
[1778052035223,46.89,81498.84,12.9,1.0,0.0,0.0]
[1778052037236,46.89,81500.45,12.9,1.0,0.0,0.0]
[1778052038244,46.89,81499.91,12.9,1.0,0.0,0.0]
[1778052039251,46.89,81499.02,12.9,1.0,0.0,0.0]
[1778052040258,46.89,81499.23,12.9,1.0,0.0,0.0]
[1778052041265,46.89,81499.08,12.9,1.0,0.0,0.0]
[1778052044286,46.89,81499.34,12.9,1.0,0.0,0.0]
[1778052050328,46.89,81499.91,12.9,1.0,0.0,0.0]
[1778052053349,46.89,81499.41,12.9,1.0,0.0,0.0]
[1778052056371,46.89,81499.19,12.9,1.0,0.0,0.0]
[1778052057494,46.89,81498.66,12.9,1.0,0.0,0.0]
[1778052058385,46.89,81499.12,12.9,1.0,0.0,0.0]
[1778052060399,46.89,81492.84,12.9,1.0,0.0,0.0]
[1778052061406,46.89,81488.45,12.9,1.0,0.0,0.0]
[1778052062413,46.89,81488.03,12.9,1.0,0.0,0.0]
[1778052063420,46.89,81487.85,12.9,1.0,0.0,0.0]
[1778052064427,46.89,81487.24,12.9,1.0,0.0,0.0]
[1778052065434,46.89,81486.98,12.9,1.0,0.0,0.0]
[1778052066441,46.89,81486.47,12.9,1.0,0.0,0.0]
[1778052067448,46.89,81489.43,12.9,1.0,0.0,0.0]
[1778052068456,46.89,81489.26,12.9,1.0,0.0,0.0]
[1778052069463,46.89,81489.4,12.9,1.0,0.0,0.0]
[1778052070470,46.89,81489.1,12.9,1.0,0.0,0.0]
[1778052071477,46.89,81489.46,12.9,1.0,0.0,0.0]
[1778052075505,46.89,81487.74,12.9,1.0,0.0,0.0]
[1778052076512,46.89,81486.72,12.9,1.0,0.0,0.0]
[1778052077519,46.89,81486.98,12.9,1.0,0.0,0.0]
[1778052078526,46.89,81487.13,12.9,1.0,0.0,0.0]
[1778052079533,46.89,81486.68,12.9,1.0,0.0,0.0]
[1778052080539,46.89,81487.3,12.9,1.0,0.0,0.0]
[1778052081547,46.89,81486.78,12.9,1.0,0.0,0.0]
[1778052084567,46.89,81486.49,12.9,1.0,0.0,0.0]
[1778052085575,46.89,81485.9,12.9,1.0,0.0,0.0]
[1778052086582,46.89,81486.54,12.9,1.0,0.0,0.0]
[1778052090610,46.89,81487.33,12.9,1.0,0.0,0.0]
[1778052091617,46.89,81487.4,12.9,1.0,0.0,0.0]
[1778052092623,46.89,81492.85,12.9,1.0,0.0,0.0]
[1778052093631,46.89,81494.37,12.9,1.0,0.0,0.0]
[1778052094638,46.89,81494.15,12.9,1.0,0.0,0.0]
[1778052095645,46.89,81493.36,12.9,1.0,0.0,0.0]
[1778052096652,46.89,81494.26,12.9,1.0,0.0,0.0]
[1778052097659,46.89,81494.12,12.9,1.0,0.0,0.0]
[1778052098666,46.89,81494.6,12.9,1.0,0.0,0.0]
[1778052099673,46.89,81494.34,12.9,1.0,0.0,0.0]
[1778052101686,46.89,81493.41,12.9,1.0,0.0,0.0]
[1778052102694,46.89,81493.81,12.9,1.0,0.0,0.0]
[1778052103701,46.89,81494.12,12.9,1.0,0.0,0.0]
[1778052104708,46.89,81493.53,12.9,1.0,0.0,0.0]
[1778052105715,46.89,81493.73,12.9,1.0,0.0,0.0]
[1778052106721,46.89,81493.29,12.9,1.0,0.0,0.0]
[1778052107729,46.89,81493.95,12.9,1.0,0.0,0.0]
[1778052108736,46.89,81496.41,12.9,1.0,0.0,0.0]
[1778052109743,46.89,81496.65,12.9,1.0,0.0,0.0]
[1778052111757,46.89,81502.18,12.9,1.0,0.0,0.0]
[1778052112764,46.89,81504.69,12.9,1.0,0.0,0.0]
[1778052113771,46.89,81502.66,12.9,1.0,0.0,0.0]
[1778052114778,46.89,81503.34,12.9,1.0,0.0,0.0]
[1778052115785,46.89,81502.82,12.9,1.0,0.0,0.0]
[1778052120821,46.89,81503.53,12.9,1.0,0.0,0.0]
[1778052121942,46.89,81516.61,12.9,1.0,0.0,0.0]
[1778052123279,46.89,81525.57,12.9,1.0,0.0,0.0]
[1778052124034,46.89,81527.98,12.9,1.0,0.0,0.0]
[1778052125004,46.89,81526.76,12.9,1.0,0.0,0.0]
[1778052125863,46.89,81527.39,12.9,1.0,0.0,0.0]
[1778052126870,46.89,81528.2,12.9,1.0,0.0,0.0]
[1778052127878,46.89,81528.52,12.9,1.0,0.0,0.0]
[1778052128885,46.89,81528.66,12.9,1.0,0.0,0.0]
[1778052129691,46.89,81528.66,12.9,1.0,0.0,0.0]
[1778052130025,46.89,81528.06,12.9,1.0,0.0,0.0]
[1778052130899,46.89,81529.55,12.9,1.0,0.0,0.0]
[1778052131906,46.89,81530.54,12.9,1.0,0.0,0.0]
[1778052135934,46.89,81530.4,12.9,1.0,0.0,0.0]
[1778052137948,46.89,81529.52,12.9,1.0,0.0,0.0]
[1778052138955,46.89,81529.91,12.9,1.0,0.0,0.0]
[1778052139962,46.89,81532.34,12.9,1.0,0.0,0.0]
[1778052140969,46.89,81533.08,12.9,1.0,0.0,0.0]
[1778052141976,46.89,81533.19,12.9,1.0,0.0,0.0]
[1778052142490,46.89,81533.19,12.9,1.0,0.0,0.0]
[1778052142983,46.89,81541.82,12.9,1.0,0.0,0.0]
[1778052143578,46.89,81541.82,12.9,1.0,0.0,0.0]
[1778052143992,46.89,81548.0,12.9,1.0,0.0,0.0]
[1778052145002,46.89,81553.6,12.9,1.0,0.0,0.0]
[1778052146153,46.89,81569.1,12.9,1.0,0.0,0.0]
[1778052147015,46.89,81572.02,12.9,1.0,0.0,0.0]
[1778052148022,46.89,81574.01,12.9,1.0,0.0,0.0]
[1778052149028,46.89,81581.22,12.9,1.0,0.0,0.0]
[1778052150035,46.89,81583.68,12.9,1.0,0.0,0.0]
[1778052151042,46.89,81580.66,12.9,1.0,0.0,0.0]
[1778052152049,46.89,81579.59,12.9,1.0,0.0,0.0]
[1778052153056,46.89,81579.03,12.9,1.0,0.0,0.0]
[1778052154242,46.89,81579.93,12.9,1.0,0.0,0.0]
[1778052155070,46.89,81580.64,12.9,1.0,0.0,0.0]
[1778052157084,46.89,81580.25,12.9,1.0,0.0,0.0]
[1778052158092,46.89,81579.07,12.9,1.0,0.0,0.0]
[1778052158862,46.89,81579.07,12.9,1.0,0.0,0.0]
[1778052159099,46.89,81581.16,12.9,1.0,0.0,0.0]
[1778052160106,46.89,81581.95,12.9,1.0,0.0,0.0]
[1778052161113,46.89,81580.6,12.9,1.0,0.0,0.0]
[1778052162120,46.89,81581.51,12.9,1.0,0.0,0.0]
[1778052163127,46.89,81581.69,12.9,1.0,0.0,0.0]
[1778052165141,46.89,81581.53,12.9,1.0,0.0,0.0]
[1778052166148,46.89,81581.68,12.9,1.0,0.0,0.0]
[1778052167155,46.89,81583.17,12.9,1.0,0.0,0.0]
[1778052168162,46.89,81584.61,12.9,1.0,0.0,0.0]
[1778052170176,46.89,81584.86,12.9,1.0,0.0,0.0]
[1778052172190,46.89,81584.34,12.9,1.0,0.0,0.0]
[1778052173196,46.89,81584.79,12.9,1.0,0.0,0.0]
[1778052175211,46.89,81584.93,12.9,1.0,0.0,0.0]
[1778052175980,46.89,81584.93,12.9,1.0,0.0,0.0]
[1778052176218,46.89,81584.83,12.9,1.0,0.0,0.0]
[1778052177065,46.89,81584.83,12.9,1.0,0.0,0.0]
[1778052177226,46.89,81585.05,12.9,1.0,0.0,0.0]
[1778052179239,46.89,81584.11,12.9,1.0,0.0,0.0]
[1778052180246,46.89,81582.84,12.9,1.0,0.0,0.0]
[1778052181253,46.89,81583.07,12.9,1.0,0.0,0.0]
[1778052182260,46.89,81584.39,12.9,1.0,0.0,0.0]
[1778052183267,46.89,81583.67,12.9,1.0,0.0,0.0]
[1778052186288,46.89,81585.74,12.9,1.0,0.0,0.0]
[1778052187295,46.89,81580.57,12.9,1.0,0.0,0.0]
[1778052188302,46.89,81579.24,12.9,1.0,0.0,0.0]
[1778052188690,46.89,81579.24,12.9,1.0,0.0,0.0]
[1778052189309,46.89,81574.64,12.9,1.0,0.0,0.0]
[1778052190316,46.89,81571.88,12.9,1.0,0.0,0.0]
[1778052191323,46.89,81572.33,12.9,1.0,0.0,0.0]
[1778052192330,46.89,81572.1,12.9,1.0,0.0,0.0]
[1778052193337,46.89,81571.91,12.9,1.0,0.0,0.0]
[1778052194344,46.89,81573.05,12.9,1.0,0.0,0.0]
[1778052195351,46.89,81569.84,12.9,1.0,0.0,0.0]
[1778052196358,46.89,81568.89,12.9,1.0,0.0,0.0]
[1778052197364,46.89,81568.45,12.9,1.0,0.0,0.0]
[1778052198372,46.89,81568.19,12.9,1.0,0.0,0.0]
[1778052199379,46.89,81568.77,12.9,1.0,0.0,0.0]
[1778052200386,46.89,81560.53,12.9,1.0,0.0,0.0]
[1778052201393,46.89,81560.9,12.9,1.0,0.0,0.0]
[1778052202399,46.89,81559.68,12.9,1.0,0.0,0.0]
[1778052203407,46.89,81559.17,12.9,1.0,0.0,0.0]
[1778052204414,46.89,81560.22,12.9,1.0,0.0,0.0]
[1778052206428,46.89,81559.91,12.9,1.0,0.0,0.0]
[1778052207435,46.89,81559.03,12.9,1.0,0.0,0.0]
[1778052208442,46.89,81555.12,12.9,1.0,0.0,0.0]
[1778052209448,46.89,81551.65,12.9,1.0,0.0,0.0]
[1778052209941,46.89,81551.65,12.9,1.0,0.0,0.0]
[1778052210456,46.89,81546.29,12.9,1.0,0.0,0.0]
[1778052211463,46.89,81541.74,12.9,1.0,0.0,0.0]
[1778052211863,46.89,81541.74,12.9,1.0,0.0,0.0]
[1778052212470,46.89,81538.74,12.9,1.0,0.0,0.0]
[1778052213477,46.89,81535.17,12.9,1.0,0.0,0.0]
[1778052214484,46.89,81534.95,12.9,1.0,0.0,0.0]
[1778052215491,46.89,81533.65,12.9,1.0,0.0,0.0]
[1778052216499,46.89,81535.17,12.9,1.0,0.0,0.0]
[1778052217506,46.89,81537.65,12.9,1.0,0.0,0.0]
[1778052218513,46.89,81536.22,12.9,1.0,0.0,0.0]
[1778052219519,46.89,81537.31,12.9,1.0,0.0,0.0]
[1778052220527,46.89,81538.33,12.9,1.0,0.0,0.0]
[1778052223548,46.89,81537.58,12.9,1.0,0.0,0.0]
[1778052224555,46.89,81538.28,12.9,1.0,0.0,0.0]
[1778052225561,46.89,81537.52,12.9,1.0,0.0,0.0]
[1778052227576,46.89,81537.31,12.9,1.0,0.0,0.0]
[1778052228582,46.89,81535.85,12.9,1.0,0.0,0.0]
[1778052229590,46.89,81534.62,12.9,1.0,0.0,0.0]
[1778052230597,46.89,81533.98,12.9,1.0,0.0,0.0]
[1778052231604,46.89,81532.73,12.9,1.0,0.0,0.0]
[1778052232610,46.89,81533.84,12.9,1.0,0.0,0.0]
[1778052234625,46.89,81532.77,12.9,1.0,0.0,0.0]
[1778052235631,46.89,81533.03,12.9,1.0,0.0,0.0]
[1778052236639,46.89,81532.09,12.9,1.0,0.0,0.0]
[1778052239660,46.89,81530.59,12.9,1.0,0.0,0.0]
[1778052241674,46.89,81530.34,12.9,1.0,0.0,0.0]
[1778052242681,46.89,81530.09,12.9,1.0,0.0,0.0]
[1778052243688,46.89,81532.45,12.9,1.0,0.0,0.0]
[1778052244695,46.89,81532.29,12.9,1.0,0.0,0.0]
[1778052246709,46.89,81529.83,12.9,1.0,0.0,0.0]
[1778052247716,46.89,81529.2,12.9,1.0,0.0,0.0]
[1778052248723,46.89,81529.36,12.9,1.0,0.0,0.0]
[1778052249730,46.89,81529.76,12.9,1.0,0.0,0.0]
[1778052250737,46.89,81529.35,12.9,1.0,0.0,0.0]
[1778052251744,46.89,81525.16,12.9,1.0,0.0,0.0]
[1778052252751,46.89,81520.85,12.9,1.0,0.0,0.0]
[1778052253869,46.89,81514.56,12.9,1.0,0.0,0.0]
[1778052254765,46.89,81511.79,12.9,1.0,0.0,0.0]
[1778052255772,46.89,81508.92,12.9,1.0,0.0,0.0]
[1778052256779,46.89,81507.08,12.9,1.0,0.0,0.0]
[1778052258793,46.89,81507.83,12.9,1.0,0.0,0.0]
[1778052259800,46.89,81509.83,12.9,1.0,0.0,0.0]
[1778052260807,46.89,81511.94,12.9,1.0,0.0,0.0]
[1778052261814,46.89,81513.77,12.9,1.0,0.0,0.0]
[1778052262820,46.89,81516.49,12.9,1.0,0.0,0.0]
[1778052263828,46.89,81516.06,12.9,1.0,0.0,0.0]
[1778052264835,46.89,81516.72,12.9,1.0,0.0,0.0]
[1778052265842,46.89,81518.21,12.9,1.0,0.0,0.0]
[1778052266849,46.89,81519.31,12.9,1.0,0.0,0.0]
[1778052267856,46.89,81519.16,12.9,1.0,0.0,0.0]
[1778052268863,46.89,81517.44,12.9,1.0,0.0,0.0]
[1778052269870,46.89,81518.47,12.9,1.0,0.0,0.0]
[1778052271884,46.89,81518.99,12.9,1.0,0.0,0.0]
[1778052272891,46.89,81518.6,12.9,1.0,0.0,0.0]
[1778052273898,46.89,81520.11,12.9,1.0,0.0,0.0]
[1778052274905,46.89,81521.62,12.9,1.0,0.0,0.0]
[1778052275912,46.89,81523.43,12.9,1.0,0.0,0.0]
[1778052276919,46.89,81520.64,12.9,1.0,0.0,0.0]
[1778052277926,46.89,81519.56,12.9,1.0,0.0,0.0]
[1778052278933,46.89,81520.96,12.9,1.0,0.0,0.0]
[1778052279940,46.89,81521.73,12.9,1.0,0.0,0.0]
[1778052280947,46.89,81519.63,12.9,1.0,0.0,0.0]
[1778052284974,46.89,81519.26,12.9,1.0,0.0,0.0]
[1778052285982,46.89,81519.86,12.9,1.0,0.0,0.0]
[1778052286989,46.89,81520.2,12.9,1.0,0.0,0.0]
[1778052287996,46.89,81520.05,12.9,1.0,0.0,0.0]
[1778052290010,46.89,81518.78,12.9,1.0,0.0,0.0]
[1778052291017,46.89,81519.34,12.9,1.0,0.0,0.0]
[1778052297059,46.89,81519.29,12.9,1.0,0.0,0.0]
[1778052299073,46.89,81519.44,12.9,1.0,0.0,0.0]
[1778052300080,46.89,81519.67,12.9,1.0,0.0,0.0]
[1778052301087,46.89,81520.71,12.9,1.0,0.0,0.0]
[1778052302093,46.89,81524.22,12.9,1.0,0.0,0.0]
[1778052303101,46.89,81526.07,12.9,1.0,0.0,0.0]
[1778052304108,46.89,81525.2,12.9,1.0,0.0,0.0]
[1778052305115,46.89,81522.9,12.9,1.0,0.0,0.0]
[1778052306122,46.89,81523.81,12.9,1.0,0.0,0.0]
[1778052307129,46.89,81528.35,12.9,1.0,0.0,0.0]
[1778052308136,46.89,81532.08,12.9,1.0,0.0,0.0]
[1778052309143,46.89,81532.3,12.9,1.0,0.0,0.0]
[1778052310150,46.89,81532.56,12.9,1.0,0.0,0.0]
[1778052311157,46.89,81533.23,12.9,1.0,0.0,0.0]
[1778052312163,46.89,81532.27,12.9,1.0,0.0,0.0]
[1778052313171,46.89,81532.6,12.9,1.0,0.0,0.0]
[1778052314178,46.89,81532.42,12.9,1.0,0.0,0.0]
[1778052315185,46.89,81533.2,12.9,1.0,0.0,0.0]
[1778052317198,46.89,81532.19,12.9,1.0,0.0,0.0]
[1778052318206,46.89,81532.05,12.9,1.0,0.0,0.0]
[1778052319213,46.89,81532.67,12.9,1.0,0.0,0.0]
[1778052320220,46.89,81532.41,12.9,1.0,0.0,0.0]
[1778052324248,46.89,81533.66,12.9,1.0,0.0,0.0]
[1778052325255,46.89,81533.51,12.9,1.0,0.0,0.0]
[1778052327268,46.89,81533.98,12.9,1.0,0.0,0.0]
[1778052328276,46.89,81534.52,12.9,1.0,0.0,0.0]
[1778052329283,46.89,81536.27,12.9,1.0,0.0,0.0]
[1778052330290,46.89,81537.67,12.9,1.0,0.0,0.0]
[1778052331297,46.89,81540.54,12.9,1.0,0.0,0.0]
[1778052332308,46.89,81542.96,12.9,1.0,0.0,0.0]
[1778052333315,46.89,81542.59,12.9,1.0,0.0,0.0]
[1778052334322,46.89,81544.17,12.9,1.0,0.0,0.0]
[1778052335329,46.89,81544.62,12.9,1.0,0.0,0.0]
[1778052336336,46.89,81544.81,12.9,1.0,0.0,0.0]
[1778052337343,46.89,81547.05,12.9,1.0,0.0,0.0]
[1778052338350,46.89,81545.86,12.9,1.0,0.0,0.0]
[1778052339357,46.89,81545.35,12.9,1.0,0.0,0.0]
[1778052340364,46.89,81546.33,12.9,1.0,0.0,0.0]
[1778052341371,46.89,81546.75,12.9,1.0,0.0,0.0]
[1778052342378,46.89,81546.55,12.9,1.0,0.0,0.0]
[1778052343385,46.89,81547.12,12.9,1.0,0.0,0.0]
[1778052345399,46.89,81547.0,12.9,1.0,0.0,0.0]
[1778052347413,46.89,81545.82,12.9,1.0,0.0,0.0]
[1778052348420,46.89,81547.13,12.9,1.0,0.0,0.0]
[1778052349426,46.89,81546.07,12.9,1.0,0.0,0.0]
[1778052350434,46.89,81546.7,12.9,1.0,0.0,0.0]
[1778052352448,46.89,81546.84,12.9,1.0,0.0,0.0]
[1778052353455,46.89,81548.98,12.9,1.0,0.0,0.0]
[1778052355469,46.89,81549.94,12.9,1.0,0.0,0.0]
[1778052356476,46.89,81550.44,12.9,1.0,0.0,0.0]
[1778052357488,46.89,81551.19,12.9,1.0,0.0,0.0]
[1778052358495,46.89,81553.66,12.9,1.0,0.0,0.0]
[1778052359502,46.89,81563.81,12.9,1.0,0.0,0.0]
[1778052360112,46.89,81563.81,12.9,1.0,0.0,0.0]
[1778052360509,46.89,81568.87,12.9,1.0,0.0,0.0]
[1778052361516,46.89,81569.38,12.9,1.0,0.0,0.0]
[1778052362523,46.89,81570.43,12.9,1.0,0.0,0.0]
[1778052364537,46.89,81570.85,12.9,1.0,0.0,0.0]
[1778052366551,46.89,81569.76,12.9,1.0,0.0,0.0]
[1778052367522,46.89,81569.76,12.9,1.0,0.0,0.0]
[1778052367558,46.89,81571.02,12.9,1.0,0.0,0.0]
[1778052368565,46.89,81571.59,12.9,1.0,0.0,0.0]
[1778052369572,46.89,81573.75,12.9,1.0,0.0,0.0]
[1778052370579,46.89,81577.21,12.9,1.0,0.0,0.0]
[1778052371586,46.89,81577.8,12.9,1.0,0.0,0.0]
[1778052373600,46.89,81577.61,12.9,1.0,0.0,0.0]
[1778052375614,46.89,81576.73,12.9,1.0,0.0,0.0]
[1778052376621,46.89,81577.65,12.9,1.0,0.0,0.0]
[1778052378635,46.89,81577.83,12.9,1.0,0.0,0.0]
[1778052381656,46.89,81578.68,12.9,1.0,0.0,0.0]
[1778052384677,46.89,81578.93,12.9,1.0,0.0,0.0]
[1778052389712,46.89,81578.16,12.9,1.0,0.0,0.0]
[1778052390719,46.89,81578.56,12.9,1.0,0.0,0.0]
[1778052391726,46.89,81578.98,12.9,1.0,0.0,0.0]
[1778052392732,46.89,81579.48,12.9,1.0,0.0,0.0]
[1778052395754,46.89,81571.2,12.9,1.0,0.0,0.0]
[1778052396761,46.89,81568.59,12.9,1.0,0.0,0.0]
[1778052397768,46.89,81565.98,12.9,1.0,0.0,0.0]
[1778052398775,46.89,81570.51,12.9,1.0,0.0,0.0]
[1778052399781,46.89,81573.17,12.9,1.0,0.0,0.0]
[1778052401796,46.89,81573.69,12.9,1.0,0.0,0.0]
[1778052402803,46.89,81575.8,12.9,1.0,0.0,0.0]
[1778052403810,46.89,81579.63,12.9,1.0,0.0,0.0]
[1778052404817,46.89,81579.49,12.9,1.0,0.0,0.0]
[1778052405824,46.89,81581.72,12.9,1.0,0.0,0.0]
[1778052407838,46.89,81582.27,12.9,1.0,0.0,0.0]
[1778052409852,46.89,81583.33,12.9,1.0,0.0,0.0]
[1778052410859,46.89,81588.58,12.9,1.0,0.0,0.0]
[1778052411866,46.89,81591.08,12.9,1.0,0.0,0.0]
[1778052413880,46.89,81591.3,12.9,1.0,0.0,0.0]
[1778052414890,46.89,81591.63,12.9,1.0,0.0,0.0]
[1778052415897,46.89,81590.81,12.9,1.0,0.0,0.0]
[1778052416904,46.89,81591.28,12.9,1.0,0.0,0.0]
[1778052417911,46.89,81592.54,12.9,1.0,0.0,0.0]
[1778052418918,46.89,81591.58,12.9,1.0,0.0,0.0]
[1778052420678,46.89,81590.92,12.9,1.0,0.0,0.0]
[1778052421235,46.89,81591.65,12.9,1.0,0.0,0.0]
[1778052421940,46.89,81592.26,12.9,1.0,0.0,0.0]
[1778052423953,46.89,81591.58,12.9,1.0,0.0,0.0]
[1778052424959,46.89,81592.47,12.9,1.0,0.0,0.0]
[1778052427981,46.89,81588.14,12.9,1.0,0.0,0.0]
[1778052428988,46.89,81586.48,12.9,1.0,0.0,0.0]
[1778052429995,46.89,81585.78,12.9,1.0,0.0,0.0]
[1778052431002,46.89,81583.56,12.9,1.0,0.0,0.0]
[1778052432013,46.89,81581.49,12.9,1.0,0.0,0.0]
[1778052433017,46.89,81580.98,12.9,1.0,0.0,0.0]
[1778052434024,46.89,81580.63,12.9,1.0,0.0,0.0]
[1778052435031,46.89,81578.72,12.9,1.0,0.0,0.0]
[1778052436038,46.89,81578.85,12.9,1.0,0.0,0.0]
[1778052437247,46.89,81576.91,12.9,1.0,0.0,0.0]
[1778052438053,46.89,81573.62,12.9,1.0,0.0,0.0]
[1778052439060,46.89,81574.75,12.9,1.0,0.0,0.0]
[1778052440067,46.89,81571.65,12.9,1.0,0.0,0.0]
[1778052441074,46.89,81571.27,12.9,1.0,0.0,0.0]
[1778052442082,46.89,81570.77,12.9,1.0,0.0,0.0]
[1778052443089,46.89,81573.27,12.9,1.0,0.0,0.0]
[1778052444096,46.89,81572.81,12.9,1.0,0.0,0.0]
[1778052445103,46.89,81572.68,12.9,1.0,0.0,0.0]
[1778052446110,46.89,81573.85,12.9,1.0,0.0,0.0]
[1778052448124,46.89,81573.64,12.9,1.0,0.0,0.0]
[1778052450139,46.89,81573.49,12.9,1.0,0.0,0.0]
[1778052451145,46.89,81572.78,12.9,1.0,0.0,0.0]
[1778052452152,46.89,81574.17,12.9,1.0,0.0,0.0]
[1778052454166,46.89,81573.89,12.9,1.0,0.0,0.0]
[1778052457189,46.89,81571.63,12.9,1.0,0.0,0.0]
[1778052459204,46.89,81571.33,12.9,1.0,0.0,0.0]
[1778052460211,46.89,81571.08,12.9,1.0,0.0,0.0]
[1778052461218,46.89,81570.21,12.9,1.0,0.0,0.0]
[1778052462225,46.89,81569.31,12.9,1.0,0.0,0.0]
[1778052463231,46.89,81570.6,12.9,1.0,0.0,0.0]
[1778052464239,46.89,81570.84,12.9,1.0,0.0,0.0]
[1778052465246,46.89,81570.71,12.9,1.0,0.0,0.0]
[1778052469273,46.89,81569.39,12.9,1.0,0.0,0.0]
[1778052471287,46.89,81570.68,12.9,1.0,0.0,0.0]
[1778052472295,46.89,81571.28,12.9,1.0,0.0,0.0]
[1778052473302,46.89,81570.59,12.9,1.0,0.0,0.0]
[1778052474309,46.89,81574.71,12.9,1.0,0.0,0.0]
[1778052475315,46.89,81575.51,12.9,1.0,0.0,0.0]
[1778052476323,46.89,81575.03,12.9,1.0,0.0,0.0]
[1778052477330,46.89,81574.08,12.9,1.0,0.0,0.0]
[1778052478337,46.89,81573.66,12.9,1.0,0.0,0.0]
[1778052479344,46.89,81572.83,12.9,1.0,0.0,0.0]
[1778052480350,46.89,81571.87,12.9,1.0,0.0,0.0]
[1778052482365,46.89,81571.35,12.9,1.0,0.0,0.0]
[1778052484379,46.89,81561.08,12.9,1.0,0.0,0.0]
[1778052485386,46.89,81558.65,12.9,1.0,0.0,0.0]
[1778052486393,46.89,81561.09,12.9,1.0,0.0,0.0]
[1778052491427,46.89,81561.05,12.9,1.0,0.0,0.0]
[1778052492435,46.89,81560.68,12.9,1.0,0.0,0.0]
[1778052494449,46.89,81560.89,12.9,1.0,0.0,0.0]
[1778052498477,46.89,81556.1,12.9,1.0,0.0,0.0]
[1778052499484,46.89,81554.55,12.9,1.0,0.0,0.0]
[1778052501497,46.89,81554.23,12.9,1.0,0.0,0.0]
[1778052502504,46.89,81555.47,12.9,1.0,0.0,0.0]
[1778052503512,46.89,81565.95,12.9,1.0,0.0,0.0]
[1778052504519,46.89,81569.54,12.9,1.0,0.0,0.0]
[1778052505525,46.89,81568.57,12.9,1.0,0.0,0.0]
[1778052507540,46.89,81567.21,12.9,1.0,0.0,0.0]
[1778052508547,46.89,81567.9,12.9,1.0,0.0,0.0]
[1778052511568,46.89,81568.31,12.9,1.0,0.0,0.0]
[1778052512576,46.89,81567.4,12.9,1.0,0.0,0.0]
[1778052513583,46.89,81568.34,12.9,1.0,0.0,0.0]
[1778052514590,46.89,81568.8,12.9,1.0,0.0,0.0]
[1778052515597,46.89,81567.66,12.9,1.0,0.0,0.0]
[1778052516604,46.89,81567.12,12.9,1.0,0.0,0.0]
[1778052517610,46.89,81565.63,12.9,1.0,0.0,0.0]
[1778052518618,46.89,81565.07,12.9,1.0,0.0,0.0]
[1778052519625,46.89,81562.32,12.9,1.0,0.0,0.0]
[1778052520632,46.89,81555.8,12.9,1.0,0.0,0.0]
[1778052521638,46.89,81550.67,12.9,1.0,0.0,0.0]
[1778052522645,46.89,81549.9,12.9,1.0,0.0,0.0]
[1778052523653,46.89,81550.13,12.9,1.0,0.0,0.0]
[1778052526674,46.89,81548.62,12.9,1.0,0.0,0.0]
[1778052527681,46.89,81544.39,12.9,1.0,0.0,0.0]
[1778052528688,46.89,81543.94,12.9,1.0,0.0,0.0]
[1778052531709,46.89,81543.61,12.9,1.0,0.0,0.0]
[1778052532715,46.89,81544.5,12.9,1.0,0.0,0.0]
[1778052534730,46.89,81543.29,12.9,1.0,0.0,0.0]
[1778052536744,46.89,81545.98,12.9,1.0,0.0,0.0]
[1778052537751,46.89,81547.31,12.9,1.0,0.0,0.0]
[1778052538758,46.89,81545.48,12.9,1.0,0.0,0.0]
[1778052541780,46.89,81546.87,12.9,1.0,0.0,0.0]
[1778052542787,46.89,81548.13,12.9,1.0,0.0,0.0]
[1778052543794,46.89,81547.12,12.9,1.0,0.0,0.0]
[1778052544801,46.89,81550.27,12.9,1.0,0.0,0.0]
[1778052545808,46.89,81549.15,12.9,1.0,0.0,0.0]
[1778052546815,46.89,81547.86,12.9,1.0,0.0,0.0]
[1778052547822,46.89,81545.39,12.9,1.0,0.0,0.0]
[1778052548829,46.89,81545.71,12.9,1.0,0.0,0.0]
[1778052549725,46.89,81545.71,12.9,1.0,0.0,0.0]
[1778052549836,46.89,81541.79,12.9,1.0,0.0,0.0]
[1778052550843,46.89,81538.03,12.9,1.0,0.0,0.0]
[1778052551850,46.89,81535.67,12.9,1.0,0.0,0.0]
[1778052552856,46.89,81536.04,12.9,1.0,0.0,0.0]
[1778052553864,46.89,81536.3,12.9,1.0,0.0,0.0]
[1778052554871,46.89,81537.48,12.9,1.0,0.0,0.0]
[1778052555878,46.89,81538.59,12.9,1.0,0.0,0.0]
[1778052556885,46.89,81539.23,12.9,1.0,0.0,0.0]
[1778052557892,46.89,81535.52,12.9,1.0,0.0,0.0]
[1778052558898,46.89,81535.28,12.9,1.0,0.0,0.0]
[1778052560913,46.89,81532.82,12.9,1.0,0.0,0.0]
[1778052561920,46.89,81533.5,12.9,1.0,0.0,0.0]
[1778052562926,46.89,81532.53,12.9,1.0,0.0,0.0]
[1778052564280,46.89,81532.53,12.9,1.0,0.0,0.0]
[1778052564381,46.89,81531.92,12.9,1.0,0.0,0.0]
[1778052564941,46.89,81530.4,12.9,1.0,0.0,0.0]
[1778052566583,46.89,81531.7,12.9,1.0,0.0,0.0]
[1778052566955,46.89,81533.08,12.9,1.0,0.0,0.0]
[1778052568969,46.89,81532.64,12.9,1.0,0.0,0.0]
[1778052569976,46.89,81533.09,12.9,1.0,0.0,0.0]
[1778052570983,46.89,81533.55,12.9,1.0,0.0,0.0]
[1778052571989,46.89,81534.15,12.9,1.0,0.0,0.0]
[1778052574004,46.89,81534.0,12.9,1.0,0.0,0.0]
[1778052576846,46.89,81533.04,12.9,1.0,0.0,0.0]
[1778052577210,46.89,81531.88,12.9,1.0,0.0,0.0]
[1778052579040,46.89,81531.68,12.9,1.0,0.0,0.0]
[1778052580047,46.89,81530.76,12.9,1.0,0.0,0.0]
[1778052581054,46.89,81530.56,12.9,1.0,0.0,0.0]
[1778052582061,46.89,81530.24,12.9,1.0,0.0,0.0]
[1778052583067,46.89,81529.85,12.9,1.0,0.0,0.0]
[1778052584075,46.89,81544.73,12.9,1.0,0.0,0.0]
[1778052585082,46.89,81553.17,12.9,1.0,0.0,0.0]
[1778052588102,46.89,81553.79,12.9,1.0,0.0,0.0]
[1778052589110,46.89,81553.66,12.9,1.0,0.0,0.0]
[1778052590117,46.89,81551.22,12.9,1.0,0.0,0.0]
[1778052591124,46.89,81554.07,12.9,1.0,0.0,0.0]
[1778052592131,46.89,81554.91,12.9,1.0,0.0,0.0]
[1778052593138,46.89,81553.03,12.9,1.0,0.0,0.0]
[1778052594145,46.89,81551.31,12.9,1.0,0.0,0.0]
[1778052595152,46.89,81549.73,12.9,1.0,0.0,0.0]
[1778052596159,46.89,81548.76,12.9,1.0,0.0,0.0]
[1778052597166,46.89,81549.14,12.9,1.0,0.0,0.0]
[1778052598174,46.89,81548.52,12.9,1.0,0.0,0.0]
[1778052599180,46.89,81548.0,12.9,1.0,0.0,0.0]
[1778052600187,46.89,81543.66,12.9,1.0,0.0,0.0]
[1778052601194,46.89,81543.29,12.9,1.0,0.0,0.0]
[1778052602201,46.89,81544.06,12.9,1.0,0.0,0.0]
[1778052603208,46.89,81543.94,12.9,1.0,0.0,0.0]
[1778052604215,46.89,81542.24,12.9,1.0,0.0,0.0]
[1778052605222,46.89,81543.95,12.9,0.99778,0.0,0.0]
[1778052609250,46.89,81540.53,12.9,0.99556,0.0,0.0]
[1778052613278,46.89,81536.36,12.9,0.99333,0.0,0.0]
[1778052617306,46.89,81531.22,12.9,0.99111,0.0,0.0]
[1778052621334,46.89,81531.51,12.9,0.98889,0.0,0.0]
[1778052625363,46.89,81530.55,12.9,0.98667,0.0,0.0]
[1778052629391,46.89,81527.47,12.9,0.98444,0.0,0.0]
[1778052631405,46.89,81527.47,12.9,0.98444,0.0,0.0]
[1778052633852,46.89,81521.66,12.9,0.98222,0.0,0.0]
[1778052637447,46.89,81519.59,12.9,0.98,0.0,0.0]
[1778052641475,46.89,81520.06,12.9,0.97778,0.0,0.0]
[1778052645503,46.89,81519.42,12.9,0.97556,0.0,0.0]
[1778052649531,46.89,81523.97,12.9,0.97333,0.0,0.0]
[1778052653559,46.89,81525.06,12.9,0.97111,0.0,0.0]
[1778052657587,46.89,81533.08,12.9,0.96889,0.0,0.0]
[1778052661615,46.89,81531.13,12.9,0.96667,0.0,0.0]
[1778052664636,46.89,81531.13,12.9,0.96667,0.0,0.0]
[1778052665643,46.89,81521.98,12.9,0.96444,0.0,0.0]
[1778052669671,46.89,81525.31,12.9,0.96222,0.0,0.0]
[1778052673701,46.89,81520.84,12.9,0.96,0.0,0.0]
[1778052677729,46.89,81514.72,12.9,0.95778,0.0,0.0]
[1778052681758,46.89,81513.36,12.9,0.95556,0.0,0.0]
[1778052686793,46.89,81513.34,12.9,0.95333,0.0,0.0]
[1778052688807,46.89,81513.34,12.9,0.95333,0.0,0.0]
[1778052689814,46.89,81501.53,12.9,0.95111,0.0,0.0]
[1778052691828,46.89,81501.53,12.9,0.95111,0.0,0.0]
[1778052693842,46.89,81496.51,12.9,0.94889,0.0,0.0]
[1778052697870,46.89,81501.03,12.9,0.94667,0.0,0.0]
[1778052701898,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052702491,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052702905,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052703187,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052703912,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052704328,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052704919,46.89,81499.62,12.9,0.94444,0.0,0.0]
[1778052705926,46.89,81493.11,12.9,0.94222,0.0,0.0]
[1778052709954,46.89,81487.44,12.9,0.94,0.0,0.0]
[1778052712975,46.89,81487.84,12.9,0.93778,0.0,0.0]
[1778052717007,46.89,81488.48,12.9,0.93556,0.0,0.0]
[1778052722042,46.89,81488.4,12.9,0.93333,0.0,0.0]
[1778052724056,46.89,81494.02,12.9,0.93111,0.0,0.0]
[1778052727077,46.89,81494.02,12.9,0.93111,0.0,0.0]
[1778052729091,46.89,81512.33,12.9,0.92889,0.0,0.0]
[1778052732111,46.89,81510.08,12.9,0.92667,0.0,0.0]
[1778052736140,46.89,81503.84,12.9,0.92444,0.0,0.0]
[1778052740169,46.89,81502.39,12.9,0.92222,0.0,0.0]
[1778052744197,46.89,81506.98,12.9,0.92,0.0,0.0]
[1778052748224,46.89,81509.49,12.9,0.91778,0.0,0.0]
[1778052751246,46.89,81509.49,12.9,0.91778,0.0,0.0]
[1778052752253,46.89,81505.02,12.9,0.91556,0.0,0.0]
[1778052756280,46.89,81504.6,12.9,0.91333,0.0,0.0]
[1778052760309,46.89,81502.24,12.9,0.91111,0.0,0.0]
[1778052764336,46.89,81500.19,12.9,0.90889,0.0,0.0]
[1778052768365,46.89,81498.54,12.9,0.90667,0.0,0.0]
[1778052772393,46.89,81502.32,12.9,0.90444,0.0,0.0]
[1778052777428,46.89,81502.26,12.9,0.90222,0.0,0.0]
[1778052780449,46.89,81500.85,12.9,0.9,0.0,0.0]
[1778052784477,46.89,81502.56,12.9,0.89778,0.0,0.0]
[1778052788505,46.89,81501.77,12.9,0.89556,0.0,0.0]
[1778052792534,46.89,81500.02,12.9,0.89333,0.0,0.0]
[1778052796567,46.89,81497.67,12.9,0.89111,0.0,0.0]
[1778052800594,46.89,81497.48,12.9,0.88889,0.0,0.0]
[1778052804622,46.89,81493.14,12.9,0.88667,0.0,0.0]
[1778052808650,46.89,81493.01,12.9,0.88444,0.0,0.0]
[1778052811671,46.89,81493.01,12.9,0.88444,0.0,0.0]
[1778052812678,46.89,81487.37,12.9,0.88222,0.0,0.0]
[1778052816707,46.89,81482.77,12.9,0.88,0.0,0.0]
[1778052820735,46.89,81480.66,12.9,0.87778,0.0,0.0]
[1778052824763,46.89,81478.73,12.9,0.87556,0.0,0.0]
[1778052828791,46.89,81479.03,12.9,0.87333,0.0,0.0]
[1778052833826,46.89,81479.0,12.9,0.87111,0.0,0.0]
[1778052836847,46.89,81476.36,12.9,0.86889,0.0,0.0]
[1778052840875,46.89,81472.04,12.9,0.86667,0.0,0.0]
[1778052844903,46.89,81480.03,12.9,0.86444,0.0,0.0]
[1778052848931,46.89,81480.17,12.9,0.86222,0.0,0.0]
[1778052852959,46.89,81480.94,12.9,0.86,0.0,0.0]
[1778052856987,46.89,81480.82,12.9,0.85778,0.0,0.0]
[1778052861017,46.89,81480.23,12.9,0.85556,0.0,0.0]
[1778052865045,46.89,81479.32,12.9,0.85333,0.0,0.0]
[1778052869073,46.89,81472.82,12.9,0.85111,0.0,0.0]
[1778052871087,46.89,81472.82,12.9,0.85111,0.0,0.0]
[1778052873101,46.89,81471.64,12.9,0.84889,0.0,0.0]
[1778052878136,46.89,81471.58,12.9,0.84667,0.0,0.0]
[1778052881157,46.89,81469.25,12.9,0.84444,0.0,0.0]
[1778052885185,46.89,81466.73,12.9,0.84222,0.0,0.0]
[1778052890220,46.89,81466.85,12.9,0.84,0.0,0.0]
[1778052893241,46.89,81465.67,12.9,0.83778,0.0,0.0]
[1778052896262,46.89,81462.48,12.9,0.83556,0.0,0.0]
[1778052900290,46.89,81455.02,12.9,0.83333,0.0,0.0]
[1778052904318,46.89,81456.33,12.9,0.83111,0.0,0.0]
[1778052908591,46.89,81456.33,12.9,0.83111,0.0,0.0]
[1778052908690,46.89,81455.74,12.9,0.82889,0.0,0.0]
[1778052909608,46.89,81455.74,12.9,0.82889,0.0,0.0]
[1778052909699,46.89,81455.74,12.9,0.82889,0.0,0.0]
[1778052912374,46.89,81462.36,12.9,0.82667,0.0,0.0]
[1778052916402,46.89,81462.63,12.9,0.82444,0.0,0.0]
[1778052920429,46.89,81463.46,12.9,0.82222,0.0,0.0]
[1778052924458,46.89,81464.58,12.9,0.82,0.0,0.0]
[1778052928486,46.89,81463.53,12.9,0.81778,0.0,0.0]
[1778052931507,46.89,81463.53,12.9,0.81778,0.0,0.0]
[1778052932514,46.89,81461.73,12.9,0.81556,0.0,0.0]
[1778052936542,46.89,81460.83,12.9,0.81333,0.0,0.0]
[1778052941132,46.89,81460.83,12.9,0.81333,0.0,0.0]
[1778052941228,46.89,81460.37,12.9,0.81111,0.0,0.0]
[1778052946613,46.89,81460.18,12.9,0.80889,0.0,0.0]
[1778052951648,46.89,81459.71,12.9,0.80667,0.0,0.0]
[1778052956683,46.89,81455.29,12.9,0.80222,0.0,0.0]
[1778052961718,46.89,81453.7,12.9,0.8,0.0,0.0]
[1778052966753,46.89,81453.14,12.9,0.79778,0.0,0.0]
[1778052971788,46.89,81449.87,12.9,0.79556,0.0,0.0]
[1778052976824,46.89,81448.43,12.9,0.79111,0.0,0.0]
[1778052981860,46.89,81449.06,12.9,0.78889,0.0,0.0]
[1778052986895,46.89,81449.55,12.9,0.78667,0.0,0.0]
[1778052991930,46.89,81449.16,12.9,0.78444,0.0,0.0]
[1778052997973,46.89,81451.99,12.9,0.78,0.0,0.0]
[1778053003009,46.89,81451.93,12.9,0.77778,0.0,0.0]
[1778053008044,46.89,81449.28,12.9,0.77556,0.0,0.0]
[1778053014086,46.89,81449.36,12.9,0.77111,0.0,0.0]
[1778053019121,46.89,81449.55,12.9,0.76889,0.0,0.0]
[1778053024156,46.89,81449.32,12.9,0.76667,0.0,0.0]
[1778053029191,46.89,81445.47,12.9,0.76222,0.0,0.0]
[1778053034226,46.89,81444.12,12.9,0.76,0.0,0.0]
[1778053039261,46.89,81444.55,12.9,0.75778,0.0,0.0]
[1778053044444,46.89,81445.54,12.9,0.75333,0.0,0.0]
[1778053050338,46.89,81445.62,12.9,0.75111,0.0,0.0]
[1778053055373,46.89,81440.23,12.9,0.74889,0.0,0.0]
[1778053060408,46.89,81439.22,12.9,0.74667,0.0,0.0]
[1778053065443,46.89,81439.91,12.9,0.74222,0.0,0.0]
[1778053070478,46.89,81440.5,12.9,0.74,0.0,0.0]
[1778053075529,46.89,81442.25,12.9,0.73778,0.0,0.0]
[1778053080548,46.89,81439.82,12.9,0.73333,0.0,0.0]
[1778053085584,46.89,81437.21,12.9,0.73111,0.0,0.0]
[1778053090620,46.89,81437.31,12.9,0.72889,0.0,0.0]
[1778053096662,46.89,81439.83,12.9,0.72444,0.0,0.0]
[1778053101697,46.89,81440.11,12.9,0.72222,0.0,0.0]
[1778053106732,46.89,81439.98,12.9,0.72,0.0,0.0]
[1778053112774,46.89,81439.73,12.9,0.71556,0.0,0.0]
[1778053117809,46.89,81442.1,12.9,0.71333,0.0,0.0]
[1778053122844,46.89,81442.42,12.9,0.71111,0.0,0.0]
[1778053127885,46.89,81442.84,12.9,0.70889,0.0,0.0]
[1778053132920,46.89,81451.26,12.9,0.70444,0.0,0.0]
[1778053137954,46.89,81455.0,12.9,0.70222,0.0,0.0]
[1778053142990,46.89,81456.03,12.9,0.7,0.0,0.0]
[1778053148025,46.89,81454.18,12.9,0.69778,0.0,0.0]
[1778053153060,46.89,81450.3,12.9,0.69333,0.0,0.0]
[1778053158094,46.89,81450.22,12.9,0.69111,0.0,0.0]
[1778053163130,46.89,81450.3,12.9,0.68889,0.0,0.0]
[1778053169172,46.89,81451.25,12.9,0.68444,0.0,0.0]
[1778053174207,46.89,81451.26,12.9,0.68222,0.0,0.0]
[1778053179241,46.89,81451.41,12.9,0.68,0.0,0.0]
[1778053184276,46.89,81455.82,12.9,0.67778,0.0,0.0]
[1778053189314,46.89,81459.05,12.9,0.67333,0.0,0.0]
[1778053194350,46.89,81460.69,12.9,0.67111,0.0,0.0]
[1778053199385,46.89,81459.51,12.9,0.66889,0.0,0.0]
[1778053205428,46.89,81458.8,12.9,0.66444,0.0,0.0]
[1778053210462,46.89,81458.97,12.9,0.66222,0.0,0.0]
[1778053215497,46.89,81453.4,12.9,0.66,0.0,0.0]
[1778053220532,46.89,81449.68,12.9,0.65778,0.0,0.0]
[1778053225567,46.89,81450.67,12.9,0.65333,0.0,0.0]
[1778053230602,46.89,81449.43,12.9,0.65111,0.0,0.0]
[1778053235637,46.89,81448.84,12.9,0.64889,0.0,0.0]
[1778053240672,46.89,81448.18,12.9,0.64444,0.0,0.0]
[1778053245707,46.89,81448.57,12.9,0.64222,0.0,0.0]
[1778053250742,46.89,81449.84,12.9,0.64,0.0,0.0]
[1778053255777,46.89,81450.21,12.9,0.63778,0.0,0.0]
[1778053260812,46.89,81448.08,12.9,0.63333,0.0,0.0]
[1778053265847,46.89,81445.34,12.9,0.63111,0.0,0.0]
[1778053270882,46.89,81445.39,12.9,0.62889,0.0,0.0]
[1778053275916,46.89,81444.74,12.9,0.62667,0.0,0.0]
[1778053280952,46.89,81444.77,12.9,0.62222,0.0,0.0]
[1778053285987,46.89,81445.32,12.9,0.62,0.0,0.0]
[1778053291022,46.89,81447.33,12.9,0.61778,0.0,0.0]
[1778053297069,46.89,81447.11,12.9,0.61333,0.0,0.0]
[1778053302104,46.89,81447.19,12.9,0.61111,0.0,0.0]
[1778053307139,46.89,81446.74,12.9,0.60889,0.0,0.0]
[1778053312174,46.89,81446.33,12.9,0.60667,0.0,0.0]
[1778053317209,46.89,81446.29,12.9,0.60222,0.0,0.0]
[1778053322244,46.89,81446.07,12.9,0.6,0.0,0.0]
[1778053327278,46.89,81446.08,12.9,0.59778,0.0,0.0]
[1778053333321,46.89,81446.04,12.9,0.59333,0.0,0.0]
[1778053338789,46.89,81446.11,12.9,0.59111,0.0,0.0]
[1778053344399,46.89,81446.11,12.9,0.58889,0.0,0.0]
[1778053349434,46.89,81445.93,12.9,0.58444,0.0,0.0]
[1778053354805,46.89,81445.63,12.9,0.58222,0.0,0.0]
[1778053360511,46.89,81445.67,12.9,0.58,0.0,0.0]
[1778053365546,46.89,81445.39,12.9,0.57556,0.0,0.0]
[1778053369577,46.89,81439.37,12.9,0.57333,0.0,0.0]
[1778053374612,46.89,81437.83,12.9,0.57111,0.0,0.0]
[1778053379649,46.89,81437.58,12.9,0.56889,0.0,0.0]
[1778053385691,46.89,81435.89,12.9,0.56444,0.0,0.0]
[1778053390727,46.89,81432.45,12.9,0.56222,0.0,0.0]
[1778053394756,46.89,81432.34,12.9,0.56,0.0,0.0]
[1778053399791,46.89,81427.54,12.9,0.55778,0.0,0.0]
[1778053404826,46.89,81430.9,12.9,0.55333,0.0,0.0]
[1778053409862,46.89,81430.98,12.9,0.55111,0.0,0.0]
[1778053414895,46.89,81431.04,12.9,0.54889,0.0,0.0]
[1778053419931,46.89,81430.38,12.9,0.54667,0.0,0.0]
[1778053424966,46.89,81430.37,12.9,0.54222,0.0,0.0]
[1778053430001,46.89,81431.21,12.9,0.54,0.0,0.0]
[1778053435037,46.89,81431.1,12.9,0.53778,0.0,0.0]
[1778053440071,46.89,81430.31,12.9,0.53556,0.0,0.0]
[1778053445107,46.89,81429.21,12.9,0.53111,0.0,0.0]
[1778053450142,46.89,81429.36,12.9,0.52889,0.0,0.0]
[1778053455177,46.89,81430.81,12.9,0.52667,0.0,0.0]
[1778053460212,46.89,81430.54,12.9,0.52444,0.0,0.0]
[1778053465247,46.89,81432.02,12.9,0.52,0.0,0.0]
[1778053470282,46.89,81436.1,12.9,0.51778,0.0,0.0]
[1778053475317,46.89,81437.51,12.9,0.51556,0.0,0.0]
[1778053478338,46.89,81436.58,12.9,0.51333,0.0,0.0]
[1778053483373,46.89,81432.4,12.9,0.51111,0.0,0.0]
[1778053488407,46.89,81432.51,12.9,0.50889,0.0,0.0]
[1778053494450,46.89,81432.96,12.9,0.50444,0.0,0.0]
[1778053499484,46.89,81434.1,12.9,0.50222,0.0,0.0]
[1778053504520,46.89,81433.63,12.9,0.5,0.0,0.0]
[1778053507541,46.89,81437.33,12.9,0.49778,0.0,0.0]
[1778053512576,46.89,81442.52,12.9,0.49556,0.0,0.0]
[1778053517612,46.89,81436.18,12.9,0.49111,0.0,0.0]
[1778053522646,46.89,81437.0,12.9,0.48889,0.0,0.0]
[1778053527680,46.89,81439.3,12.9,0.48667,0.0,0.0]
[1778053532716,46.89,81439.79,12.9,0.48444,0.0,0.0]
[1778053537752,46.89,81433.83,12.9,0.48,0.0,0.0]
[1778053542787,46.89,81430.87,12.9,0.47778,0.0,0.0]
[1778053547822,46.89,81429.61,12.9,0.47556,0.0,0.0]
[1778053552857,46.89,81429.27,12.9,0.47333,0.0,0.0]
[1778053557892,46.89,81429.58,12.9,0.46889,0.0,0.0]
[1778053562927,46.89,81429.19,12.9,0.46667,0.0,0.0]
[1778053567962,46.89,81433.96,12.9,0.46444,0.0,0.0]
[1778053573001,46.89,81442.17,12.9,0.46,0.0,0.0]
[1778053578038,46.89,81442.47,12.9,0.45778,0.0,0.0]
[1778053583073,46.89,81442.73,12.9,0.45556,0.0,0.0]
[1778053587101,46.89,81444.58,12.9,0.45333,0.0,0.0]
[1778053592139,46.89,81450.34,12.9,0.45111,0.0,0.0]
[1778053597174,46.89,81449.15,12.9,0.44667,0.0,0.0]
[1778053598182,46.89,81449.15,12.9,0.44667,0.0,0.0]
[1778053600196,46.89,81449.15,12.9,0.44667,0.0,0.0]
[1778053601203,46.89,81439.22,12.9,0.44444,0.0,0.0]
[1778053606238,46.89,81437.94,12.9,0.44222,0.0,0.0]
[1778053611273,46.89,81437.64,12.9,0.44,0.0,0.0]
[1778053616307,46.89,81438.73,12.9,0.43778,0.0,0.0]
[1778053621343,46.89,81440.13,12.9,0.43333,0.0,0.0]
[1778053626378,46.89,81442.31,12.9,0.43111,0.0,0.0]
[1778053631415,46.89,81442.55,12.9,0.42889,0.0,0.0]
[1778053636450,46.89,81442.29,12.9,0.42667,0.0,0.0]
[1778053641485,46.89,81440.24,12.9,0.42222,0.0,0.0]
[1778053644806,46.89,81440.24,12.9,0.42222,0.0,0.0]
[1778053644905,46.89,81440.24,12.9,0.42222,0.0,0.0]
[1778053645490,46.89,81440.24,12.9,0.42222,0.0,0.0]
[1778053646715,46.89,81440.11,12.9,0.42,0.0,0.0]
[1778053649917,46.89,81440.11,12.9,0.42,0.0,0.0]
[1778053650982,46.89,81437.52,12.9,0.41778,0.0,0.0]
[1778053654366,46.89,81436.07,12.9,0.41556,0.0,0.0]
[1778053655577,46.89,81436.07,12.9,0.41556,0.0,0.0]
[1778053658789,46.89,81435.45,12.9,0.41333,0.0,0.0]
[1778053659819,46.89,81435.45,12.9,0.41333,0.0,0.0]
[1778053663244,46.89,81435.21,12.9,0.41111,0.0,0.0]
[1778053664439,46.89,81435.21,12.9,0.41111,0.0,0.0]
[1778053667687,46.89,81434.93,12.9,0.40889,0.0,0.0]
[1778053668912,46.89,81434.93,12.9,0.40889,0.0,0.0]
[1778053672144,46.89,81434.41,12.9,0.40667,0.0,0.0]
[1778053673367,46.89,81432.98,12.9,0.40444,0.0,0.0]
[1778053676571,46.89,81432.98,12.9,0.40444,0.0,0.0]
[1778053677757,46.89,81432.98,12.9,0.40222,0.0,0.0]
[1778053683519,46.89,81432.09,12.9,0.4,0.0,0.0]
[1778053684599,46.89,81432.09,12.9,0.4,0.0,0.0]
[1778053687954,46.89,81431.58,12.9,0.39778,0.0,0.0]
[1778053689137,46.89,81431.93,12.9,0.39556,0.0,0.0]
[1778053692402,46.89,81431.93,12.9,0.39556,0.0,0.0]
[1778053693482,46.89,81432.73,12.9,0.39333,0.0,0.0]
[1778053696847,46.89,81432.73,12.9,0.39333,0.0,0.0]
[1778053698039,46.89,81433.79,12.9,0.39111,0.0,0.0]
[1778053701286,46.89,81433.62,12.9,0.38889,0.0,0.0]
[1778053702428,46.89,81433.62,12.9,0.38889,0.0,0.0]
[1778053705745,46.89,81433.82,12.9,0.38667,0.0,0.0]
[1778053706313,46.89,81433.82,12.9,0.38667,0.0,0.0]
[1778053706880,46.89,81433.82,12.9,0.38667,0.0,0.0]
[1778053710190,46.89,81433.53,12.9,0.38444,0.0,0.0]
[1778053711395,46.89,81433.53,12.9,0.38444,0.0,0.0]
[1778053714608,46.89,81431.62,12.9,0.38222,0.0,0.0]
[1778053715229,46.89,81431.62,12.9,0.38222,0.0,0.0]
[1778053715640,46.89,81431.62,12.9,0.38222,0.0,0.0]
[1778053719059,46.89,81431.39,12.9,0.38,0.0,0.0]
[1778053720177,46.89,81431.39,12.9,0.38,0.0,0.0]
[1778053723512,46.89,81431.35,12.9,0.37778,0.0,0.0]
[1778053724604,46.89,81431.35,12.9,0.37778,0.0,0.0]
[1778053728107,46.89,81431.44,12.9,0.37556,0.0,0.0]
[1778053729161,46.89,81430.94,12.9,0.37333,0.0,0.0]
[1778053732676,46.89,81430.94,12.9,0.37333,0.0,0.0]
[1778053733970,46.89,81430.51,12.9,0.37111,0.0,0.0]
[1778053737278,46.89,81430.71,12.9,0.36889,0.0,0.0]
[1778053738443,46.89,81430.71,12.9,0.36889,0.0,0.0]
[1778053742024,46.89,81425.58,12.9,0.36667,0.0,0.0]
[1778053743252,46.89,81425.58,12.9,0.36667,0.0,0.0]
[1778053749290,46.89,81425.54,12.9,0.36222,0.0,0.0]
[1778053750416,46.89,81425.54,12.9,0.36222,0.0,0.0]
[1778053754053,46.89,81425.12,12.9,0.36,0.0,0.0]
[1778053755264,46.89,81425.12,12.9,0.36,0.0,0.0]
[1778053758800,46.89,81424.95,12.9,0.35778,0.0,0.0]
[1778053759905,46.89,81424.95,12.9,0.35778,0.0,0.0]
[1778053763561,46.89,81424.8,12.9,0.35556,0.0,0.0]
[1778053764672,46.89,81424.8,12.9,0.35556,0.0,0.0]
[1778053768444,46.89,81424.8,12.9,0.35333,0.0,0.0]
[1778053769588,46.89,81424.68,12.9,0.35111,0.0,0.0]
[1778053773351,46.89,81424.53,12.9,0.34889,0.0,0.0]
[1778053774437,46.89,81424.53,12.9,0.34889,0.0,0.0]
[1778053776558,46.89,81424.53,12.9,0.34889,0.0,0.0]
[1778053778244,46.89,81424.75,12.9,0.34667,0.0,0.0]
[1778053779062,46.89,81424.75,12.9,0.34667,0.0,0.0]
[1778053779456,46.89,81424.75,12.9,0.34667,0.0,0.0]
[1778053783232,46.89,81424.27,12.9,0.34444,0.0,0.0]
[1778053784412,46.89,81424.27,12.9,0.34444,0.0,0.0]
[1778053788046,46.89,81424.26,12.9,0.34222,0.0,0.0]
[1778053789158,46.89,81424.23,12.9,0.34,0.0,0.0]
[1778053794589,46.89,81424.27,12.9,0.33778,0.0,0.0]
[1778053796604,46.89,81433.54,12.9,0.33556,0.0,0.0]
[1778053797610,46.89,81433.54,12.9,0.33556,0.0,0.0]
[1778053799624,46.89,81433.54,12.9,0.33556,0.0,0.0]
[1778053803652,46.89,81434.82,12.9,0.33333,0.0,0.0]
[1778053808687,46.89,81432.23,12.9,0.32889,0.0,0.0]
[1778053814732,46.89,81432.11,12.9,0.32667,0.0,0.0]
[1778053819767,46.89,81432.78,12.9,0.32444,0.0,0.0]
[1778053824802,46.89,81430.7,12.9,0.32,0.0,0.0]
[1778053829837,46.89,81428.13,12.9,0.31778,0.0,0.0]
[1778053834872,46.89,81427.69,12.9,0.31556,0.0,0.0]
[1778053840914,46.89,81425.58,12.9,0.31111,0.0,0.0]
[1778053843943,46.89,81425.58,12.9,0.31111,0.0,0.0]
[1778053844950,46.89,81418.27,12.9,0.30889,0.0,0.0]
[1778053849985,46.89,81418.13,12.9,0.30667,0.0,0.0]
[1778053855020,46.89,81417.18,12.9,0.30444,0.0,0.0]
[1778053860055,46.89,81417.17,12.9,0.30222,0.0,0.0]
[1778053865090,46.89,81416.87,12.9,0.29778,0.0,0.0]
[1778053867089,46.89,81416.87,12.9,0.29778,0.0,0.0]
[1778053872139,46.89,81417.87,12.9,0.29556,0.0,0.0]
[1778053875160,46.89,81417.82,12.9,0.29333,0.0,0.0]
[1778053880195,46.89,81420.78,12.9,0.29111,0.0,0.0]
[1778053885233,46.89,81421.21,12.9,0.28667,0.0,0.0]
[1778053885900,46.89,81421.21,12.9,0.28667,0.0,0.0]
[1778053891275,46.89,81421.16,12.9,0.28444,0.0,0.0]
[1778053896361,46.89,81423.05,12.9,0.28,0.0,0.0]
[1778053902352,46.89,81422.85,12.9,0.27778,0.0,0.0]
[1778053907375,46.89,81423.28,12.9,0.27556,0.0,0.0]
[1778053912422,46.89,81423.33,12.9,0.27111,0.0,0.0]
[1778053917069,46.89,81423.33,12.9,0.27111,0.0,0.0]
[1778053922492,46.89,81423.2,12.9,0.26667,0.0,0.0]
[1778053926239,46.89,81423.5,12.9,0.26444,0.0,0.0]
[1778053935583,46.89,81423.34,12.9,0.26,0.0,0.0]
[1778053940618,46.89,81421.25,12.9,0.25556,0.0,0.0]
[1778053946660,46.89,81421.21,12.9,0.25333,0.0,0.0]
[1778053948044,46.89,81421.21,12.9,0.25333,0.0,0.0]
[1778053953709,46.89,81421.16,12.9,0.24889,0.0,0.0]
[1778053954716,46.89,81421.16,12.9,0.24889,0.0,0.0]
[1778053956173,46.89,81421.16,12.9,0.24889,0.0,0.0]
[1778053961769,46.89,81416.21,12.9,0.24444,0.0,0.0]
[1778053966804,46.89,81416.71,12.9,0.24222,0.0,0.0]
[1778053971839,46.89,81416.46,12.9,0.24,0.0,0.0]
[1778053976333,46.89,81416.58,12.9,0.23778,0.0,0.0]
[1778053983923,46.89,81415.46,12.9,0.23333,0.0,0.0]
[1778053987419,46.89,81413.69,12.9,0.23111,0.0,0.0]
[1778053992985,46.89,81414.99,12.9,0.22667,0.0,0.0]
[1778053998022,46.89,81413.9,12.9,0.22444,0.0,0.0]
[1778054004063,46.89,81413.48,12.9,0.22222,0.0,0.0]
[1778054009099,46.89,81413.85,12.9,0.21778,0.0,0.0]
[1778054013127,46.89,81412.92,12.9,0.21556,0.0,0.0]
[1778054018162,46.89,81411.82,12.9,0.21333,0.0,0.0]
[1778054023197,46.89,81411.84,12.9,0.21111,0.0,0.0]
[1778054027225,46.89,81411.92,12.9,0.20889,0.0,0.0]
[1778054032260,46.89,81415.46,12.9,0.20667,0.0,0.0]
[1778054037298,46.89,81415.44,12.9,0.20222,0.0,0.0]
[1778054042336,46.89,81415.34,12.9,0.2,0.0,0.0]
[1778054048374,46.89,81414.16,12.9,0.19778,0.0,0.0]
[1778054053410,46.89,81414.28,12.9,0.19333,0.0,0.0]
[1778054058445,46.89,81414.17,12.9,0.19111,0.0,0.0]
[1778054063528,46.89,81414.21,12.9,0.18889,0.0,0.0]
[1778054069526,46.89,81414.05,12.9,0.18444,0.0,0.0]
[1778054074561,46.89,81414.08,12.9,0.18222,0.0,0.0]
[1778054079596,46.89,81414.35,12.9,0.18,0.0,0.0]
[1778054085638,46.89,81414.47,12.9,0.17556,0.0,0.0]
[1778054090673,46.89,81414.43,12.9,0.17333,0.0,0.0]
[1778054095708,46.89,81414.43,12.9,0.17111,0.0,0.0]
[1778054100743,46.89,81414.34,12.9,0.16667,0.0,0.0]
[1778054101750,46.89,81414.34,12.9,0.16667,0.0,0.0]
[1778054106811,46.89,81414.3,12.9,0.16444,0.0,0.0]
[1778054111846,46.89,81414.42,12.9,0.16222,0.0,0.0]
[1778054116881,46.89,81414.33,12.9,0.15778,0.0,0.0]
[1778054121916,46.89,81414.36,12.9,0.15556,0.0,0.0]
[1778054126951,46.89,81414.21,12.9,0.15333,0.0,0.0]
[1778054131985,46.89,81414.11,12.9,0.15111,0.0,0.0]
[1778054137020,46.89,81412.43,12.9,0.14667,0.0,0.0]
[1778054142056,46.89,81412.38,12.9,0.14444,0.0,0.0]
[1778054147091,46.89,81412.34,12.9,0.14222,0.0,0.0]
[1778054152126,46.89,81412.07,12.9,0.14,0.0,0.0]
[1778054157161,46.89,81412.4,12.9,0.13556,0.0,0.0]
[1778054162196,46.89,81412.42,12.9,0.13333,0.0,0.0]
[1778054167231,46.89,81412.49,12.9,0.13111,0.0,0.0]
[1778054172266,46.89,81412.46,12.9,0.12889,0.0,0.0]
[1778054177301,46.89,81410.47,12.9,0.12444,0.0,0.0]
[1778054182335,46.89,81410.29,12.9,0.12222,0.0,0.0]
[1778054187371,46.89,81410.25,12.9,0.12,0.0,0.0]
[1778054192406,46.89,81409.98,12.9,0.11778,0.0,0.0]
[1778054197360,46.89,81409.8,12.9,0.11556,0.0,0.0]
[1778054202476,46.89,81410.54,12.9,0.11111,0.0,0.0]
[1778054207512,46.89,81410.63,12.9,0.10889,0.0,0.0]
[1778054208469,46.89,81410.63,12.9,0.10889,0.0,0.0]
[1778054213554,46.89,81410.65,12.9,0.10444,0.0,0.0]
[1778054218589,46.89,81409.91,12.9,0.10222,0.0,0.0]
[1778054223624,46.89,81409.5,12.9,0.1,0.0,0.0]
[1778054228659,46.89,81409.48,12.9,0.09556,0.0,0.0]
[1778054233694,46.89,81410.5,12.9,0.09333,0.0,0.0]
[1778054238729,46.89,81411.14,12.9,0.09111,0.0,0.0]
[1778054245779,46.89,81411.09,12.9,0.08667,0.0,0.0]
[1778054250814,46.89,81411.28,12.9,0.08444,0.0,0.0]
[1778054255849,46.89,81411.82,12.9,0.08222,0.0,0.0]
[1778054258680,46.89,81411.77,12.9,0.08,0.0,0.0]
[1778054263905,46.89,81411.75,12.9,0.07778,0.0,0.0]
[1778054267639,46.89,81412.13,12.9,0.07556,0.0,0.0]
[1778054272968,46.89,81412.35,12.9,0.07111,0.0,0.0]
[1778054278003,46.89,81412.29,12.9,0.06889,0.0,0.0]
[1778054284045,46.89,81412.35,12.9,0.06667,0.0,0.0]
[1778054288727,46.89,81412.35,12.9,0.06444,0.0,0.0]
[1778054294116,46.89,81412.98,12.9,0.06,0.0,0.0]
[1778054300158,46.89,81412.92,12.9,0.05778,0.0,0.0]
[1778054305193,46.89,81412.95,12.9,0.05333,0.0,0.0]
[1778054307776,46.89,81412.95,12.9,0.05333,0.0,0.0]
[1778054313283,46.89,81412.92,12.9,0.04889,0.0,0.0]
[1778054320332,46.89,81412.63,12.9,0.04667,0.0,0.0]
[1778054325368,46.89,81412.71,12.9,0.04222,0.0,0.0]
[1778054330402,46.89,81412.7,12.9,0.04,0.0,0.0]
[1778054335438,46.89,81412.7,12.9,0.03778,0.0,0.0]
[1778054343494,46.89,81412.71,12.9,0.03333,0.0,0.0]
[1778054348529,46.89,81412.71,12.9,0.03111,0.0,0.0]
[1778054353563,46.89,81412.69,12.9,0.02667,0.0,0.0]
[1778054358599,46.89,81412.47,12.9,0.02444,0.0,0.0]
[1778054365648,46.89,81412.45,12.9,0.02,0.0,0.0]
[1778054369115,46.89,81412.45,12.9,0.02,0.0,0.0]
[1778054375721,46.89,81412.44,12.9,0.0,0.0,0.0]
[1778054380756,46.89,81412.5,12.9,0.0,0.0,0.0]
[1778054385791,46.89,81412.5,12.9,0.0,0.0,0.0]
[1778054388173,46.89,81412.5,12.9,0.0,0.0,0.0]
[1778054393631,46.89,81412.5,12.9,0.0,0.0,0.0]
[1778054393737,46.89,81412.52,12.9,0.0,0.0,0.0]
[1778054396018,46.89,81412.52,12.9,0.0,0.0,0.0]
[1778054396868,46.89,81412.56,12.9,0.0,0.0,0.0]
[1778054399013,46.89,81412.56,12.9,0.0,0.0,0.0]
[1778054399083,46.89,81412.56,12.9,0.0,0.0,0.0]
[1778054400566,46.89,81412.56,12.9,0.0,0.0,0.0]
[1778054400061,46.89,81412.56,0.0,0.0,0.0,0.0]
[1778054410203,46.89,81412.56,0.0,0.0,0.0,0.0]